{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86421,"rows_kept":86421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.06,79730.72,0.0,0.74138,2e-05,26.99654]
[1778745663097,205.06,79723.83,0.0,0.74125,2e-05,27.00124]
[1778745668825,205.06,79722.48,0.0,0.74123,2e-05,27.00217]
[1778745673003,205.06,79714.25,0.0,0.74107,2e-05,27.00778]
[1778745675875,205.06,79708.27,0.0,0.74096,2e-05,27.01186]
[1778745680916,205.06,79712.02,0.0,0.74103,2e-05,27.0093]
[1778745685951,205.06,79711.65,0.0,0.74102,2e-05,27.00955]
[1778745690986,205.06,79705.75,0.0,0.74091,2e-05,27.01357]
[1778745696022,205.06,79705.89,0.0,0.74093,2e-05,27.01048]
[1778745701058,205.06,79707.67,0.0,0.74096,2e-05,27.00927]
[1778745706096,205.06,79703.97,0.0,0.74089,2e-05,27.01179]
[1778745708105,205.06,79710.65,0.0,0.74102,2e-05,27.00723]
[1778745713283,205.06,79711.73,0.0,0.74104,2e-05,27.0065]
[1778745719183,205.06,79710.39,0.0,0.74101,2e-05,27.00741]
[1778745723366,205.06,79698.96,0.0,0.7408,2e-05,27.0152]
[1778745725225,205.06,79691.45,0.0,0.74065,2e-05,27.02031]
[1778745730260,205.06,79684.97,0.0,0.74053,2e-05,27.02472]
[1778745735295,205.06,79667.39,0.0,0.7402,2e-05,27.03666]
[1778745737309,205.06,79662.15,0.0,0.7401,2e-05,27.04022]
[1778745738316,205.06,79654.79,0.0,0.73996,2e-05,27.04521]
[1778745741337,205.06,79649.12,0.0,0.73985,2e-05,27.04905]
[1778745746372,205.06,79634.89,0.0,0.73958,2e-05,27.05869]
[1778745749393,205.06,79641.84,0.0,0.73971,2e-05,27.05398]
[1778745750089,205.06,79641.84,0.0,0.73971,2e-05,27.05398]
[1778745753577,205.06,79649.77,0.0,0.73987,2e-05,27.04562]
[1778745759464,205.06,79650.01,0.0,0.73988,2e-05,27.04545]
[1778745763647,205.06,79636.13,0.0,0.73962,2e-05,27.05486]
[1778745769535,205.06,79633.8,0.0,0.73957,2e-05,27.05643]
[1778745774570,205.06,79635.29,0.0,0.7396,2e-05,27.05542]
[1778745775578,205.06,79641.92,0.0,0.73973,2e-05,27.05094]
[1778745778372,205.06,79642.37,0.0,0.73973,2e-05,27.05063]
[1778745783633,205.06,79642.12,0.0,0.73973,2e-05,27.0508]
[1778745788667,205.06,79641.77,0.0,0.73972,2e-05,27.05104]
[1778745793703,205.06,79646.14,0.0,0.73981,2e-05,27.04808]
[1778745797731,205.06,79637.2,0.0,0.73964,2e-05,27.05413]
[1778745798738,205.06,79644.99,0.0,0.73978,2e-05,27.04886]
[1778745803928,205.06,79640.77,0.0,0.7397,2e-05,27.05171]
[1778745809815,205.06,79640.95,0.0,0.73971,2e-05,27.05159]
[1778745814534,205.06,79640.07,0.0,0.7397,2e-05,27.04919]
[1778745818880,205.06,79648.45,0.0,0.73986,2e-05,27.04352]
[1778745823461,205.06,79650.21,0.0,0.7399,2e-05,27.04232]
[1778745828950,205.06,79646.07,0.0,0.73982,2e-05,27.04513]
[1778745830772,51.19,79666.46,0.0,0.98525,1e-05,3.11207]
[1778745835777,51.2,79665.55,0.0,0.98522,1e-05,3.11767]
[1778745840782,51.22,79664.16,0.0,0.98519,1e-05,3.12359]
[1778745844785,51.23,79657.65,0.0,0.98511,1e-05,3.13643]
[1778745849789,51.24,79654.05,0.0,0.98506,1e-05,3.14509]
[1778745854794,51.25,79653.67,0.0,0.98505,1e-05,3.14843]
[1778745858901,51.25,79653.1,0.0,0.98503,1e-05,3.15129]
[1778745859799,51.26,79659.83,0.0,0.98509,1e-05,3.14125]
[1778745864804,51.26,79659.32,0.0,0.98507,1e-05,3.14419]
[1778745869810,51.27,79660.99,0.0,0.98507,1e-05,3.14346]
[1778745873814,51.28,79667.09,0.0,0.98513,1e-05,3.13378]
[1778745878819,51.28,79666.87,0.0,0.98512,1e-05,3.13564]
[1778745883824,51.29,79667.82,0.0,0.98512,1e-05,3.1355]
[1778745887828,51.29,79677.41,0.0,0.9852,1e-05,3.12156]
[1778745892834,51.29,79675.24,0.0,0.98517,1e-05,3.12597]
[1778745893835,51.29,79667.32,0.0,0.9851,1e-05,3.13845]
[1778745898840,51.3,79664.6,0.0,0.98507,1e-05,3.14356]
[1778745901849,51.3,79659.1,0.0,0.98502,1e-05,3.15259]
[1778745905853,51.3,79653.28,0.0,0.98497,1e-05,3.16223]
[1778745908856,51.3,79645.65,0.0,0.9849,1e-05,3.17454]
[1778745912860,51.3,79638.19,0.0,0.98483,1e-05,3.18671]
[1778745917865,51.3,79636.03,0.0,0.98481,1e-05,3.19059]
[1778745918866,51.3,79630.08,0.0,0.98475,1e-05,3.20006]
[1778745923872,51.31,79633.13,0.0,0.98478,1e-05,3.19562]
[1778745928877,51.31,79635.33,0.0,0.9848,1e-05,3.19246]
[1778745933882,51.31,79635.17,0.0,0.9848,1e-05,3.19139]
[1778745935883,51.31,79640.97,0.0,0.98485,1e-05,3.18235]
[1778745940888,51.31,79643.63,0.0,0.98488,1e-05,3.17832]
[1778745945891,51.31,79645.3,0.0,0.98489,1e-05,3.17578]
[1778745947892,51.31,79651.07,0.0,0.98494,1e-05,3.16675]
[1778745953821,51.31,79654.94,0.0,0.98498,1e-05,3.16067]
[1778745958854,51.31,79651.03,0.0,0.98494,1e-05,3.16672]
[1778745963890,51.31,79645.53,0.0,0.98489,1e-05,3.17525]
[1778745968911,51.31,79648.35,0.0,0.98492,1e-05,3.1707]
[1778745973917,51.31,79653.42,0.0,0.98496,1e-05,3.1626]
[1778745978922,51.31,79647.46,0.0,0.98491,1e-05,3.17171]
[1778745983927,51.31,79644.23,0.0,0.98489,1e-05,3.17653]
[1778745988932,51.3,79649.51,0.0,0.98493,1e-05,3.16794]
[1778745993937,51.3,79650.86,0.0,0.98495,1e-05,3.16398]
[1778745998946,51.3,79652.15,0.0,0.98497,1e-05,3.16161]
[1778746001949,51.3,79659.52,0.0,0.98503,1e-05,3.14988]
[1778746006958,51.3,79659.62,0.0,0.98504,1e-05,3.1494]
[1778746011964,51.3,79663.51,0.0,0.98507,1e-05,3.14303]
[1778746016969,51.29,79664.83,0.0,0.98509,1e-05,3.13944]
[1778746021974,51.27,79669.58,0.0,0.98516,1e-05,3.12685]
[1778746023976,51.27,79664.12,0.0,0.98513,1e-05,3.13329]
[1778746028981,51.25,79665.36,0.0,0.98516,1e-05,3.12681]
[1778746033986,51.24,79665.89,0.0,0.98519,1e-05,3.12237]
[1778746038991,51.23,79664.04,0.0,0.98519,1e-05,3.12224]
[1778746043996,51.22,79663.26,0.0,0.9852,1e-05,3.12071]
[1778746049001,51.21,79659.73,0.0,0.98518,1e-05,3.12373]
[1778746054006,51.2,79659.66,0.0,0.9852,1e-05,3.12005]
[1778746055742,51.2,79660.36,0.0,0.98521,1e-05,3.11839]
[1778746057009,51.2,79668.53,0.0,0.98528,1e-05,3.1056]
[1778746062016,51.2,79672.61,0.0,0.98532,1e-05,3.09895]
[1778746067021,51.2,79672.62,0.0,0.98532,1e-05,3.09884]
[1778746072026,51.2,79679.66,0.0,0.98538,1e-05,3.08823]
[1778746073027,51.2,79687.53,0.0,0.98544,1e-05,3.07651]
[1778746075029,51.2,79693.24,0.0,0.98549,1e-05,3.06872]
[1778746080034,51.21,79695.5,0.0,0.98549,1e-05,3.06781]
[1778746082037,51.22,79700.34,0.0,0.98553,1e-05,3.06154]
[1778746087044,51.23,79694.82,0.0,0.98547,1e-05,3.07259]
[1778746091048,51.23,79689.6,0.0,0.98542,1e-05,3.08142]
[1778746097055,51.23,79691.03,0.0,0.98542,1e-05,3.08005]
[1778746102060,51.23,79694.14,0.0,0.98545,1e-05,3.07622]
[1778746107064,51.24,79697.51,0.0,0.98547,1e-05,3.0721]
[1778746112068,51.24,79694.1,0.0,0.98544,1e-05,3.07675]
[1778746117072,51.24,79693.02,0.0,0.98543,1e-05,3.079]
[1778746123004,51.25,79691.88,0.0,0.98542,1e-05,3.08119]
[1778746128083,51.25,79691.45,0.0,0.98541,1e-05,3.08206]
[1778746134082,51.25,79690.84,0.0,0.9854,1e-05,3.08406]
[1778746139094,51.25,79691.28,0.0,0.9854,1e-05,3.08432]
[1778746141096,51.25,79699.26,0.0,0.98547,1e-05,3.07245]
[1778746144098,51.26,79703.84,0.0,0.9855,1e-05,3.06596]
[1778746145099,51.26,79712.18,0.0,0.98557,1e-05,3.05341]
[1778746150104,51.26,79712.28,0.0,0.98557,1e-05,3.05405]
[1778746156111,51.26,79710.36,0.0,0.98555,1e-05,3.0579]
[1778746161116,51.27,79708.36,0.0,0.98553,1e-05,3.06167]
[1778746166120,51.27,79709.13,0.0,0.98553,1e-05,3.06119]
[1778746171125,51.27,79710.91,0.0,0.98555,1e-05,3.05762]
[1778746177130,51.27,79710.14,0.0,0.98554,1e-05,3.05954]
[1778746182135,51.28,79710.25,0.0,0.98553,1e-05,3.06034]
[1778746186139,51.28,79718.93,0.0,0.9856,1e-05,3.04853]
[1778746188141,51.28,79727.03,0.0,0.98567,1e-05,3.03641]
[1778746192145,51.28,79722.1,0.0,0.98562,1e-05,3.0444]
[1778746195148,51.29,79715.16,0.0,0.98556,1e-05,3.05548]
[1778746197150,51.29,79720.1,0.0,0.9856,1e-05,3.04893]
[1778746199152,51.29,79729.09,0.0,0.98567,1e-05,3.03558]
[1778746202155,51.29,79734.58,0.0,0.98572,1e-05,3.0277]
[1778746208161,51.3,79734.22,0.0,0.98571,1e-05,3.02904]
[1778746213166,51.3,79738.53,0.0,0.98574,1e-05,3.02313]
[1778746216169,51.3,79745.07,0.0,0.9858,1e-05,3.0136]
[1778746218171,51.3,79752.26,0.0,0.98586,1e-05,3.00299]
[1778746223178,51.3,79757.68,0.0,0.9859,1e-05,2.99536]
[1778746228183,51.3,79762.76,0.0,0.98594,1e-05,2.98819]
[1778746233188,51.3,79763.35,0.0,0.98595,1e-05,2.98618]
[1778746238193,51.31,79770.75,0.0,0.98601,1e-05,2.97543]
[1778746240197,51.31,79776.24,0.0,0.98606,1e-05,2.96735]
[1778746243200,51.31,79786.12,0.0,0.98614,1e-05,2.95282]
[1778746246203,51.31,79794.31,0.0,0.9862,1e-05,2.94084]
[1778746247083,51.31,79794.31,0.0,0.9862,1e-05,2.94089]
[1778746248205,51.31,79804.71,0.0,0.98629,1e-05,2.92562]
[1778746253210,51.31,79806.1,0.0,0.9863,1e-05,2.92387]
[1778746257153,51.31,79808.44,0.0,0.98632,1e-05,2.92066]
[1778746258215,51.31,79816.33,0.0,0.98638,1e-05,2.90914]
[1778746261218,51.31,79824.87,0.0,0.98645,1e-05,2.89689]
[1778746266223,51.31,79822.69,0.0,0.98643,1e-05,2.90058]
[1778746271232,51.31,79827.09,0.0,0.98646,1e-05,2.89468]
[1778746276237,51.32,79824.83,0.0,0.98644,1e-05,2.89842]
[1778746281242,51.32,79823.19,0.0,0.98642,1e-05,2.90121]
[1778746283244,51.32,79828.47,0.0,0.98647,1e-05,2.89366]
[1778746284245,51.32,79838.27,0.0,0.98654,1e-05,2.87947]
[1778746290181,51.32,79839.66,0.0,0.98655,1e-05,2.87782]
[1778746295215,51.32,79840.64,0.0,0.98657,1e-05,2.87524]
[1778746297231,51.32,79843.49,0.0,0.98659,1e-05,2.87123]
[1778746298236,51.32,79854.79,0.0,0.98668,1e-05,2.85497]
[1778746303266,51.32,79852.0,0.0,0.98666,1e-05,2.85931]
[1778746306269,51.32,79846.63,0.0,0.98661,1e-05,2.86725]
[1778746307270,51.32,79839.54,0.0,0.98655,1e-05,2.87759]
[1778746310273,51.32,79829.22,0.0,0.98647,1e-05,2.89278]
[1778746313276,51.32,79824.13,0.0,0.98643,1e-05,2.9004]
[1778746318281,51.33,79827.15,0.0,0.98645,1e-05,2.89634]
[1778746323286,51.33,79824.36,0.0,0.98643,1e-05,2.90068]
[1778746327290,51.33,79818.39,0.0,0.98638,1e-05,2.90957]
[1778746329292,51.33,79811.84,0.0,0.98632,1e-05,2.91923]
[1778746334297,51.33,79810.2,0.0,0.98631,1e-05,2.92173]
[1778746338301,51.33,79802.41,0.0,0.98624,1e-05,2.93322]
[1778746343306,51.33,79802.26,0.0,0.98624,1e-05,2.93338]
[1778746348311,51.33,79807.45,0.0,0.98629,1e-05,2.92564]
[1778746353316,51.33,79808.91,0.0,0.98631,1e-05,2.9219]
[1778746358321,51.33,79807.7,0.0,0.9863,1e-05,2.92353]
[1778746363326,51.33,79806.39,0.0,0.98629,1e-05,2.92522]
[1778746367330,51.32,79812.54,0.0,0.98634,1e-05,2.91596]
[1778746372334,51.32,79811.6,0.0,0.98633,1e-05,2.91701]
[1778746375337,51.32,79805.63,0.0,0.98629,1e-05,2.92555]
[1778746380342,51.32,79805.41,0.0,0.98629,1e-05,2.92545]
[1778746385347,51.32,79804.81,0.0,0.98628,1e-05,2.92584]
[1778746390352,51.32,79809.23,0.0,0.98632,1e-05,2.91865]
[1778746395357,51.31,79811.4,0.0,0.98635,1e-05,2.91452]
[1778746400362,51.31,79812.49,0.0,0.98636,1e-05,2.91162]
[1778746405367,51.3,79810.96,0.0,0.98636,1e-05,2.91231]
[1778746410372,51.27,79809.24,0.0,0.98639,1e-05,2.9062]
[1778746415377,51.24,79808.19,0.0,0.98644,1e-05,2.89755]
[1778746420382,51.21,79805.59,0.0,0.98646,1e-05,2.89378]
[1778746425387,51.19,79808.6,0.0,0.98651,1e-05,2.88326]
[1778746430392,51.17,79806.34,0.0,0.98653,1e-05,2.88113]
[1778746435397,51.15,79805.87,0.0,0.98655,1e-05,2.877]
[1778746440402,51.13,79806.66,0.0,0.98658,1e-05,2.87158]
[1778746445406,51.12,79806.65,0.0,0.9866,1e-05,2.86799]
[1778746450411,51.11,79808.01,0.0,0.98662,1e-05,2.86314]
[1778746456418,51.1,79807.09,0.0,0.98663,1e-05,2.86163]
[1778746462386,51.09,79807.63,0.0,0.98665,1e-05,2.85852]
[1778746467420,51.08,79807.36,0.0,0.98666,1e-05,2.85726]
[1778746472434,51.08,79803.11,0.0,0.98664,1e-05,2.86016]
[1778746477439,51.07,79803.14,0.0,0.98665,1e-05,2.85858]
[1778746482445,51.07,79800.18,0.0,0.98663,1e-05,2.86134]
[1778746487450,51.07,79801.29,0.0,0.98664,1e-05,2.85994]
[1778746492455,51.08,79805.05,0.0,0.98666,1e-05,2.85689]
[1778746497460,51.08,79809.66,0.0,0.98668,1e-05,2.85232]
[1778746502465,51.09,79813.46,0.0,0.9867,1e-05,2.84869]
[1778746507470,51.1,79812.92,0.0,0.98669,1e-05,2.85112]
[1778746511474,51.1,79818.31,0.0,0.98672,1e-05,2.84451]
[1778746514477,51.1,79829.86,0.0,0.98681,1e-05,2.82868]
[1778746517480,51.11,79835.89,0.0,0.98686,1e-05,2.82075]
[1778746521484,51.11,79830.53,0.0,0.98681,1e-05,2.82936]
[1778746526489,51.11,79836.19,0.0,0.98685,1e-05,2.82223]
[1778746531494,51.12,79838.69,0.0,0.98687,1e-05,2.81809]
[1778746536499,51.12,79839.72,0.0,0.98687,1e-05,2.81734]
[1778746541504,51.12,79836.42,0.0,0.98685,1e-05,2.82261]
[1778746547510,51.12,79833.64,0.0,0.98682,1e-05,2.82702]
[1778746552514,51.12,79831.65,0.0,0.9868,1e-05,2.83]
[1778746557519,51.12,79833.28,0.0,0.98682,1e-05,2.82763]
[1778746562524,51.12,79833.53,0.0,0.98682,1e-05,2.82719]
[1778746566528,51.12,79838.05,0.0,0.98686,1e-05,2.82062]
[1778746571533,51.12,79841.43,0.0,0.98688,1e-05,2.81566]
[1778746574536,51.12,79832.65,0.0,0.98681,1e-05,2.82818]
[1778746580542,51.12,79828.38,0.0,0.98678,1e-05,2.83417]
[1778746586548,51.12,79828.25,0.0,0.98678,1e-05,2.8342]
[1778746591552,51.12,79824.83,0.0,0.98676,1e-05,2.83756]
[1778746596557,51.12,79827.92,0.0,0.98679,1e-05,2.83297]
[1778746602561,51.12,79830.59,0.0,0.98681,1e-05,2.82894]
[1778746607566,51.12,79834.33,0.0,0.98684,1e-05,2.82338]
[1778746612571,51.12,79835.63,0.0,0.98685,1e-05,2.82132]
[1778746617575,51.12,79834.65,0.0,0.98685,1e-05,2.82222]
[1778746623514,51.11,79833.62,0.0,0.98684,1e-05,2.82242]
[1778746628549,51.11,79832.8,0.0,0.98684,1e-05,2.82273]
[1778746630563,51.11,79826.78,0.0,0.9868,1e-05,2.83078]
[1778746635593,51.1,79828.89,0.0,0.98682,1e-05,2.82658]
[1778746640598,51.1,79831.01,0.0,0.98684,1e-05,2.8228]
[1778746645604,51.1,79829.43,0.0,0.98683,1e-05,2.82451]
[1778746650609,51.09,79833.03,0.0,0.98686,1e-05,2.81888]
[1778746655614,51.09,79831.59,0.0,0.98686,1e-05,2.81939]
[1778746657616,51.09,79825.12,0.0,0.98681,1e-05,2.82836]
[1778746662621,51.09,79823.93,0.0,0.9868,1e-05,2.82917]
[1778746667626,51.09,79822.36,0.0,0.9868,1e-05,2.83035]
[1778746672631,51.08,79821.51,0.0,0.9868,1e-05,2.83069]
[1778746677635,51.08,79815.69,0.0,0.98676,1e-05,2.83802]
[1778746682640,51.07,79815.09,0.0,0.98676,1e-05,2.83757]
[1778746687645,51.07,79813.04,0.0,0.98675,1e-05,2.83924]
[1778746692650,51.06,79812.57,0.0,0.98675,1e-05,2.83874]
[1778746697655,51.06,79811.64,0.0,0.98675,1e-05,2.83898]
[1778746702661,51.06,79812.05,0.0,0.98676,1e-05,2.83738]
[1778746707666,51.05,79811.81,0.0,0.98676,1e-05,2.83694]
[1778746710343,51.05,79808.43,0.0,0.98674,1e-05,2.84115]
[1778746712670,51.05,79802.99,0.0,0.9867,1e-05,2.84695]
[1778746717675,51.04,79802.44,0.0,0.98671,1e-05,2.84604]
[1778746722680,51.04,79804.8,0.0,0.98673,1e-05,2.84167]
[1778746727685,51.04,79805.93,0.0,0.98674,1e-05,2.83942]
[1778746732690,51.03,79806.32,0.0,0.98675,1e-05,2.83833]
[1778746737695,51.03,79807.34,0.0,0.98676,1e-05,2.83653]
[1778746742700,51.03,79815.92,0.0,0.98683,1e-05,2.82419]
[1778746747705,51.04,79819.85,0.0,0.98685,1e-05,2.81974]
[1778746752710,51.04,79817.69,0.0,0.98683,1e-05,2.82369]
[1778746757715,51.04,79815.47,0.0,0.98681,1e-05,2.8273]
[1778746761718,51.04,79809.44,0.0,0.98676,1e-05,2.83581]
[1778746766723,51.04,79811.3,0.0,0.98678,1e-05,2.83273]
[1778746771728,51.04,79810.32,0.0,0.98678,1e-05,2.83235]
[1778746776733,51.04,79809.4,0.0,0.98678,1e-05,2.83333]
[1778746781738,51.04,79811.89,0.0,0.9868,1e-05,2.8295]
[1778746786743,51.04,79812.95,0.0,0.9868,1e-05,2.82837]
[1778746792706,51.04,79809.59,0.0,0.98677,1e-05,2.83434]
[1778746797742,51.05,79809.85,0.0,0.98677,1e-05,2.83476]
[1778746802761,51.05,79810.54,0.0,0.98677,1e-05,2.83442]
[1778746807766,51.05,79811.67,0.0,0.98678,1e-05,2.83333]
[1778746812771,51.05,79810.92,0.0,0.98677,1e-05,2.83483]
[1778746817776,51.05,79808.77,0.0,0.98675,1e-05,2.83825]
[1778746822780,51.03,79809.48,0.0,0.98679,1e-05,2.83075]
[1778746825783,50.99,79802.24,0.0,0.98678,1e-05,2.83191]
[1778746830788,50.94,79801.51,0.0,0.98685,1e-05,2.81921]
[1778746835793,50.9,79800.84,0.0,0.98691,1e-05,2.80744]
[1778746840798,50.86,79800.77,0.0,0.98696,1e-05,2.79816]
[1778746845803,50.83,79800.34,0.0,0.987,1e-05,2.79093]
[1778746850808,50.81,79799.52,0.0,0.98703,1e-05,2.78553]
[1778746853811,50.8,79789.28,0.0,0.98697,1e-05,2.7964]
[1778746858815,50.77,79785.12,0.0,0.98697,1e-05,2.79585]
[1778746863820,50.75,79783.02,0.0,0.98699,1e-05,2.79325]
[1778746867824,50.73,79772.98,0.0,0.98693,1e-05,2.80317]
[1778746872829,50.71,79772.12,0.0,0.98695,1e-05,2.79898]
[1778746877834,50.69,79769.01,0.0,0.98696,1e-05,2.79848]
[1778746882839,50.68,79764.94,0.0,0.98695,1e-05,2.7998]
[1778746887844,50.66,79764.24,0.0,0.98696,1e-05,2.79671]
[1778746889846,50.66,79758.63,0.0,0.98693,1e-05,2.80308]
[1778746894851,50.64,79759.32,0.0,0.98696,1e-05,2.797]
[1778746899856,50.63,79754.08,0.0,0.98694,1e-05,2.80105]
[1778746904862,50.62,79751.43,0.0,0.98694,1e-05,2.80147]
[1778746907865,50.62,79743.94,0.0,0.98687,1e-05,2.81325]
[1778746912870,50.66,79737.7,0.0,0.98677,1e-05,2.83179]
[1778746917875,50.68,79736.14,0.0,0.98672,1e-05,2.84076]
[1778746922880,50.7,79737.69,0.0,0.9867,1e-05,2.84384]
[1778746927885,50.72,79738.71,0.0,0.98669,1e-05,2.84667]
[1778746932890,50.73,79735.24,0.0,0.98664,1e-05,2.85528]
[1778746937895,50.74,79735.18,0.0,0.98663,1e-05,2.85762]
[1778746942900,50.74,79733.0,0.0,0.9866,1e-05,2.86232]
[1778746945903,50.74,79726.9,0.0,0.98655,1e-05,2.87157]
[1778746951825,50.74,79723.42,0.0,0.98653,1e-05,2.87485]
[1778746956859,50.74,79723.25,0.0,0.98653,1e-05,2.87422]
[1778746961895,50.74,79722.03,0.0,0.98653,1e-05,2.87516]
[1778746966925,50.73,79717.03,0.0,0.9865,1e-05,2.8812]
[1778746971930,50.73,79713.73,0.0,0.98648,1e-05,2.88436]
[1778746976935,50.72,79715.26,0.0,0.9865,1e-05,2.88094]
[1778746981940,50.72,79712.58,0.0,0.98648,1e-05,2.88373]
[1778746986945,50.71,79710.44,0.0,0.98647,1e-05,2.88535]
[1778746991950,50.67,79712.36,0.0,0.98654,1e-05,2.87259]
[1778746996955,50.62,79710.17,0.0,0.9866,1e-05,2.86228]
[1778746998957,50.61,79701.85,0.0,0.98656,1e-05,2.86938]
[1778747002961,50.57,79696.51,0.0,0.98656,1e-05,2.86771]
[1778747007966,50.53,79698.03,0.0,0.98663,1e-05,2.85503]
[1778747012971,50.5,79698.17,0.0,0.98668,1e-05,2.84537]
[1778747017976,50.48,79695.66,0.0,0.9867,1e-05,2.84209]
[1778747022981,50.46,79696.01,0.0,0.98674,1e-05,2.8358]
[1778747027986,50.44,79695.4,0.0,0.98676,1e-05,2.83188]
[1778747033992,50.42,79697.38,0.0,0.9868,1e-05,2.82427]
[1778747038997,50.41,79702.36,0.0,0.98685,1e-05,2.81459]
[1778747040999,50.41,79697.36,0.0,0.98682,1e-05,2.82083]
[1778747046003,50.4,79694.86,0.0,0.98681,1e-05,2.82187]
[1778747051010,50.39,79698.09,0.0,0.98685,1e-05,2.81509]
[1778747056015,50.38,79698.12,0.0,0.98686,1e-05,2.81349]
[1778747061021,50.38,79699.08,0.0,0.98687,1e-05,2.81094]
[1778747066027,50.38,79704.29,0.0,0.98692,1e-05,2.80281]
[1778747071032,50.38,79705.52,0.0,0.98693,1e-05,2.79939]
[1778747076037,50.38,79704.81,0.0,0.98693,1e-05,2.80036]
[1778747081042,50.38,79706.9,0.0,0.98694,1e-05,2.79735]
[1778747086046,50.38,79710.89,0.0,0.98697,1e-05,2.79196]
[1778747091051,50.38,79714.28,0.0,0.987,1e-05,2.78772]
[1778747093035,50.38,79717.99,0.0,0.98702,1e-05,2.78293]
[1778747095055,50.38,79723.14,0.0,0.98706,1e-05,2.77616]
[1778747100062,50.39,79726.96,0.0,0.98708,1e-05,2.77256]
[1778747105067,50.4,79730.36,0.0,0.9871,1e-05,2.7693]
[1778747110071,50.41,79733.37,0.0,0.98711,1e-05,2.76697]
[1778747113073,50.39,79740.88,0.0,0.9872,1e-05,2.75141]
[1778747116986,50.37,79743.76,0.0,0.98725,1e-05,2.74231]
[1778747122022,50.36,79741.85,0.0,0.98724,1e-05,2.74379]
[1778747127058,50.37,79742.65,0.0,0.98723,1e-05,2.74502]
[1778747132090,50.35,79739.39,0.0,0.98725,1e-05,2.74251]
[1778747138096,50.33,79738.82,0.0,0.98727,1e-05,2.73773]
[1778747143101,50.32,79737.54,0.0,0.98728,1e-05,2.73568]
[1778747148106,50.3,79736.4,0.0,0.98729,1e-05,2.73403]
[1778747153111,50.29,79735.25,0.0,0.9873,1e-05,2.73288]
[1778747158116,50.28,79735.89,0.0,0.98731,1e-05,2.72956]
[1778747163121,50.28,79733.53,0.0,0.98731,1e-05,2.73111]
[1778747168126,50.27,79735.75,0.0,0.98733,1e-05,2.72629]
[1778747173131,50.27,79736.86,0.0,0.98735,1e-05,2.72358]
[1778747179137,50.26,79733.94,0.0,0.98733,1e-05,2.72641]
[1778747184142,50.26,79734.45,0.0,0.98734,1e-05,2.7248]
[1778747189147,50.26,79736.1,0.0,0.98736,1e-05,2.72188]
[1778747195153,50.25,79737.76,0.0,0.98738,1e-05,2.71787]
[1778747200158,50.25,79738.84,0.0,0.98738,1e-05,2.71638]
[1778747205163,50.26,79740.3,0.0,0.98739,1e-05,2.71451]
[1778747210168,50.26,79742.3,0.0,0.98741,1e-05,2.71203]
[1778747215173,50.26,79742.91,0.0,0.98741,1e-05,2.71156]
[1778747220178,50.26,79742.58,0.0,0.98741,1e-05,2.71236]
[1778747223181,50.26,79735.58,0.0,0.98735,1e-05,2.72225]
[1778747227184,50.26,79730.29,0.0,0.98731,1e-05,2.72901]
[1778747232189,50.25,79731.59,0.0,0.98733,1e-05,2.7263]
[1778747237194,50.25,79736.98,0.0,0.98737,1e-05,2.71818]
[1778747239196,50.25,79743.5,0.0,0.98742,1e-05,2.70921]
[1778747245202,50.26,79741.37,0.0,0.9874,1e-05,2.71293]
[1778747250207,50.26,79739.67,0.0,0.98739,1e-05,2.71563]
[1778747255212,50.26,79743.67,0.0,0.98742,1e-05,2.70899]
[1778747260217,50.26,79745.47,0.0,0.98743,1e-05,2.70717]
[1778747265222,50.26,79743.85,0.0,0.98742,1e-05,2.7101]
[1778747268224,50.26,79749.63,0.0,0.98746,1e-05,2.70237]
[1778747269225,50.27,79755.16,0.0,0.9875,1e-05,2.69492]
[1778747274230,50.27,79755.32,0.0,0.98749,1e-05,2.69635]
[1778747279235,50.28,79755.53,0.0,0.98749,1e-05,2.69737]
[1778747285241,50.28,79756.43,0.0,0.98749,1e-05,2.69748]
[1778747286200,50.28,79756.43,0.0,0.98748,1e-05,2.69797]
[1778747287207,50.29,79767.53,0.0,0.98757,1e-05,2.68297]
[1778747288214,50.29,79773.27,0.0,0.98761,1e-05,2.67552]
[1778747294250,50.3,79774.3,0.0,0.9876,1e-05,2.67727]
[1778747300256,50.31,79776.86,0.0,0.9876,1e-05,2.67649]
[1778747306262,50.32,79777.09,0.0,0.98759,1e-05,2.6786]
[1778747312269,50.33,79780.34,0.0,0.98761,1e-05,2.67498]
[1778747317274,50.34,79783.25,0.0,0.98762,1e-05,2.67286]
[1778747322280,50.34,79783.82,0.0,0.98762,1e-05,2.67387]
[1778747324282,50.35,79793.36,0.0,0.98769,1e-05,2.66149]
[1778747325283,50.35,79787.86,0.0,0.98764,1e-05,2.66953]
[1778747332290,50.36,79784.66,0.0,0.98761,1e-05,2.67573]
[1778747337295,50.36,79786.41,0.0,0.98761,1e-05,2.67447]
[1778747342300,50.36,79786.42,0.0,0.98761,1e-05,2.67551]
[1778747346304,50.37,79780.08,0.0,0.98756,1e-05,2.6849]
[1778747351309,50.37,79780.63,0.0,0.98756,1e-05,2.68427]
[1778747356314,50.37,79777.32,0.0,0.98754,1e-05,2.68884]
[1778747359317,50.37,79783.0,0.0,0.98758,1e-05,2.6811]
[1778747364322,50.37,79785.3,0.0,0.98759,1e-05,2.6786]
[1778747366324,50.37,79780.22,0.0,0.98755,1e-05,2.68581]
[1778747371329,50.37,79784.56,0.0,0.98759,1e-05,2.6785]
[1778747376334,50.37,79781.58,0.0,0.98757,1e-05,2.68322]
[1778747381339,50.37,79778.06,0.0,0.98754,1e-05,2.68812]
[1778747386344,50.41,79778.07,0.0,0.98749,1e-05,2.69754]
[1778747391349,50.44,79772.29,0.0,0.9874,1e-05,2.71308]
[1778747392350,50.44,79764.5,0.0,0.98734,1e-05,2.72513]
[1778747394352,50.45,79759.46,0.0,0.98729,1e-05,2.73405]
[1778747399356,50.46,79758.27,0.0,0.98726,1e-05,2.73942]
[1778747404361,50.5,79763.76,0.0,0.98725,1e-05,2.74122]
[1778747409366,50.53,79762.76,0.0,0.9872,1e-05,2.75135]
[1778747414372,50.56,79763.87,0.0,0.98716,1e-05,2.75764]
[1778747419377,50.59,79761.94,0.0,0.98711,1e-05,2.76752]
[1778747424382,50.61,79760.59,0.0,0.98706,1e-05,2.7759]
[1778747429387,50.63,79759.32,0.0,0.98702,1e-05,2.78357]
[1778747431389,50.61,79769.42,0.0,0.98714,1e-05,2.76179]
[1778747436394,50.56,79765.94,0.0,0.98718,1e-05,2.75423]
[1778747441399,50.68,79761.66,0.0,0.98699,1e-05,2.78999]
[1778747447405,50.82,79760.82,0.0,0.98677,1e-05,2.83044]
[1778747450408,50.89,79767.77,0.0,0.98673,1e-05,2.83708]
[1778747453371,50.94,79769.06,0.0,0.98666,1e-05,2.85055]
[1778747454378,50.96,79777.47,0.0,0.9867,1e-05,2.84328]
[1778747456393,51.0,79780.21,0.0,0.98667,1e-05,2.8488]
[1778747457400,51.01,79788.12,0.0,0.98671,1e-05,2.84199]
[1778747461424,51.08,79782.63,0.0,0.98658,1e-05,2.86646]
[1778747466429,51.14,79781.41,0.0,0.98648,1e-05,2.88487]
[1778747468431,51.16,79786.48,0.0,0.98649,1e-05,2.88351]
[1778747473436,51.21,79787.22,0.0,0.98642,1e-05,2.89587]
[1778747478441,51.25,79786.56,0.0,0.98635,1e-05,2.9077]
[1778747483446,51.28,79787.39,0.0,0.98631,1e-05,2.91542]
[1778747488452,51.31,79788.16,0.0,0.98628,1e-05,2.92193]
[1778747493457,51.33,79781.59,0.0,0.9862,1e-05,2.93599]
[1778747497461,51.35,79776.32,0.0,0.98614,1e-05,2.94705]
[1778747502466,51.36,79774.5,0.0,0.9861,1e-05,2.95293]
[1778747507471,51.37,79771.06,0.0,0.98606,1e-05,2.9603]
[1778747510474,51.37,79776.04,0.0,0.9861,1e-05,2.95424]
[1778747515480,51.38,79775.92,0.0,0.98608,1e-05,2.95678]
[1778747520485,51.39,79777.27,0.0,0.98608,1e-05,2.95679]
[1778747525490,51.39,79775.54,0.0,0.98606,1e-05,2.96087]
[1778747530495,51.4,79773.51,0.0,0.98604,1e-05,2.96499]
[1778747535500,51.4,79771.96,0.0,0.98602,1e-05,2.96783]
[1778747536140,51.4,79771.96,0.0,0.98602,1e-05,2.96812]
[1778747537502,51.4,79782.06,0.0,0.9861,1e-05,2.95349]
[1778747543508,51.41,79783.67,0.0,0.9861,1e-05,2.95327]
[1778747548513,51.41,79782.24,0.0,0.98609,1e-05,2.95659]
[1778747553518,51.42,79783.63,0.0,0.9861,1e-05,2.95436]
[1778747556278,51.42,79786.35,0.0,0.98611,1e-05,2.95124]
[1778747561526,51.43,79782.23,0.0,0.98607,1e-05,2.95877]
[1778747564529,51.43,79787.42,0.0,0.98611,1e-05,2.95166]
[1778747567532,51.43,79792.79,0.0,0.98615,1e-05,2.94464]
[1778747572536,51.44,79793.97,0.0,0.98615,1e-05,2.94474]
[1778747577541,51.44,79792.03,0.0,0.98613,1e-05,2.94901]
[1778747581545,51.45,79797.3,0.0,0.98616,1e-05,2.9424]
[1778747584548,51.45,79806.57,0.0,0.98623,1e-05,2.93002]
[1778747587551,51.46,79811.98,0.0,0.98627,1e-05,2.92404]
[1778747592556,51.47,79810.99,0.0,0.98624,1e-05,2.92874]
[1778747597561,51.48,79811.07,0.0,0.98623,1e-05,2.93177]
[1778747602566,51.5,79813.93,0.0,0.98623,1e-05,2.93078]
[1778747607571,51.51,79813.86,0.0,0.98621,1e-05,2.93389]
[1778747613577,51.52,79813.41,0.0,0.9862,1e-05,2.9361]
[1778747618581,51.53,79812.92,0.0,0.98619,1e-05,2.93888]
[1778747624577,51.53,79812.54,0.0,0.98617,1e-05,2.94144]
[1778747627590,51.54,79820.05,0.0,0.98623,1e-05,2.9315]
[1778747628591,51.54,79825.45,0.0,0.98627,1e-05,2.92422]
[1778747633596,51.55,79829.04,0.0,0.98628,1e-05,2.92237]
[1778747638601,51.57,79830.77,0.0,0.98627,1e-05,2.9233]
[1778747643606,51.58,79831.12,0.0,0.98626,1e-05,2.92585]
[1778747648611,51.59,79840.89,0.0,0.98632,1e-05,2.91446]
[1778747652615,51.6,79845.95,0.0,0.98635,1e-05,2.91008]
[1778747657620,51.61,79846.51,0.0,0.98633,1e-05,2.91272]
[1778747662625,51.62,79850.47,0.0,0.98635,1e-05,2.91002]
[1778747667630,51.63,79852.29,0.0,0.98635,1e-05,2.91027]
[1778747672635,51.64,79853.61,0.0,0.98635,1e-05,2.90961]
[1778747677640,51.66,79856.21,0.0,0.98636,1e-05,2.9089]
[1778747682645,51.67,79857.42,0.0,0.98635,1e-05,2.91038]
[1778747687650,51.68,79858.29,0.0,0.98634,1e-05,2.91236]
[1778747692655,51.69,79858.99,0.0,0.98633,1e-05,2.91442]
[1778747698662,51.7,79858.71,0.0,0.98631,1e-05,2.91795]
[1778747703666,51.71,79858.07,0.0,0.98629,1e-05,2.92113]
[1778747708673,51.72,79857.95,0.0,0.98628,1e-05,2.92299]
[1778747709674,51.72,79863.19,0.0,0.98632,1e-05,2.91581]
[1778747714679,51.73,79865.14,0.0,0.98632,1e-05,2.91522]
[1778747719684,51.73,79863.84,0.0,0.9863,1e-05,2.91895]
[1778747724689,51.74,79865.55,0.0,0.98631,1e-05,2.9182]
[1778747729694,51.75,79862.91,0.0,0.98628,1e-05,2.92332]
[1778747734699,51.75,79862.6,0.0,0.98628,1e-05,2.92333]
[1778747739704,51.75,79862.29,0.0,0.98627,1e-05,2.92467]
[1778747744709,51.76,79865.33,0.0,0.98629,1e-05,2.92134]
[1778747749714,51.76,79866.43,0.0,0.98629,1e-05,2.92076]
[1778747754719,51.77,79872.01,0.0,0.98633,1e-05,2.91407]
[1778747759726,51.77,79872.98,0.0,0.98633,1e-05,2.91408]
[1778747764731,51.78,79872.02,0.0,0.98631,1e-05,2.91679]
[1778747769736,51.78,79870.32,0.0,0.9863,1e-05,2.92014]
[1778747774740,51.78,79869.49,0.0,0.98629,1e-05,2.92199]
[1778747780681,51.78,79870.57,0.0,0.98629,1e-05,2.92109]
[1778747785751,51.79,79870.31,0.0,0.98629,1e-05,2.92203]
[1778747788738,51.79,79866.08,0.0,0.98625,1e-05,2.92823]
[1778747793762,51.79,79865.2,0.0,0.98625,1e-05,2.92775]
[1778747795764,51.79,79871.11,0.0,0.9863,1e-05,2.91933]
[1778747800770,51.79,79873.7,0.0,0.98632,1e-05,2.91638]
[1778747805775,51.79,79879.15,0.0,0.98635,1e-05,2.90974]
[1778747810780,51.8,79880.93,0.0,0.98636,1e-05,2.90855]
[1778747815785,51.8,79882.39,0.0,0.98636,1e-05,2.90771]
[1778747820790,51.81,79885.08,0.0,0.98638,1e-05,2.90524]
[1778747823793,51.81,79878.34,0.0,0.98632,1e-05,2.9156]
[1778747828798,51.81,79874.6,0.0,0.98629,1e-05,2.9209]
[1778747833803,51.81,79874.43,0.0,0.98629,1e-05,2.92117]
[1778747836806,51.81,79879.47,0.0,0.98633,1e-05,2.91402]
[1778747840810,51.81,79884.76,0.0,0.98637,1e-05,2.90712]
[1778747846816,51.82,79882.73,0.0,0.98635,1e-05,2.91125]
[1778747851821,51.82,79883.8,0.0,0.98636,1e-05,2.90889]
[1778747853823,51.82,79889.25,0.0,0.9864,1e-05,2.90151]
[1778747858828,51.83,79891.91,0.0,0.98641,1e-05,2.89943]
[1778747861831,51.83,79886.62,0.0,0.98636,1e-05,2.90781]
[1778747866836,51.84,79886.97,0.0,0.98636,1e-05,2.90798]
[1778747871841,51.84,79885.28,0.0,0.98635,1e-05,2.91098]
[1778747876846,51.84,79886.01,0.0,0.98635,1e-05,2.91021]
[1778747881851,51.84,79887.06,0.0,0.98636,1e-05,2.90929]
[1778747886856,51.84,79891.22,0.0,0.98639,1e-05,2.90392]
[1778747891862,51.85,79893.46,0.0,0.9864,1e-05,2.90196]
[1778747896867,51.85,79891.86,0.0,0.98638,1e-05,2.90523]
[1778747901872,51.86,79894.06,0.0,0.98639,1e-05,2.90297]
[1778747906877,51.86,79889.87,0.0,0.98635,1e-05,2.90976]
[1778747911882,51.86,79886.23,0.0,0.98633,1e-05,2.91337]
[1778747915885,51.86,79893.47,0.0,0.98639,1e-05,2.90293]
[1778747920891,51.86,79900.59,0.0,0.98644,1e-05,2.89373]
[1778747922893,51.86,79908.35,0.0,0.9865,1e-05,2.88341]
[1778747927898,51.87,79903.07,0.0,0.98645,1e-05,2.89285]
[1778747932904,51.87,79897.06,0.0,0.9864,1e-05,2.90217]
[1778747937909,51.87,79893.28,0.0,0.98637,1e-05,2.90743]
[1778747943932,51.87,79895.63,0.0,0.98639,1e-05,2.90386]
[1778747947863,51.87,79900.44,0.0,0.98642,1e-05,2.89744]
[1778747952897,51.88,79900.86,0.0,0.98642,1e-05,2.89747]
[1778747955919,51.88,79896.68,0.0,0.98639,1e-05,2.90353]
[1778747960949,51.88,79893.59,0.0,0.98636,1e-05,2.90765]
[1778747965954,51.85,79892.89,0.0,0.9864,1e-05,2.90151]
[1778747970958,51.82,79891.62,0.0,0.98643,1e-05,2.89578]
[1778747975963,51.8,79896.36,0.0,0.98651,1e-05,2.88162]
[1778747981968,51.78,79899.55,0.0,0.98656,1e-05,2.87205]
[1778747986973,51.8,79902.8,0.0,0.98655,1e-05,2.87281]
[1778747991978,51.82,79903.48,0.0,0.98654,1e-05,2.87638]
[1778747996983,51.83,79898.76,0.0,0.98648,1e-05,2.88669]
[1778748001988,51.84,79898.86,0.0,0.98647,1e-05,2.88908]
[1778748006993,51.85,79897.49,0.0,0.98644,1e-05,2.89297]
[1778748009997,51.85,79892.23,0.0,0.9864,1e-05,2.90135]
[1778748015002,51.85,79891.68,0.0,0.98639,1e-05,2.9029]
[1778748020008,51.85,79888.76,0.0,0.98636,1e-05,2.90743]
[1778748025013,51.85,79886.44,0.0,0.98635,1e-05,2.91075]
[1778748030018,51.85,79884.34,0.0,0.98633,1e-05,2.91351]
[1778748034022,51.85,79879.17,0.0,0.9863,1e-05,2.91914]
[1778748039027,51.85,79877.04,0.0,0.98629,1e-05,2.92116]
[1778748044032,51.84,79876.61,0.0,0.98629,1e-05,2.92087]
[1778748049037,51.84,79873.76,0.0,0.98627,1e-05,2.92414]
[1778748054042,51.84,79872.52,0.0,0.98626,1e-05,2.92483]
[1778748059046,51.83,79870.16,0.0,0.98625,1e-05,2.92715]
[1778748061048,51.83,79863.91,0.0,0.9862,1e-05,2.9357]
[1778748066054,51.82,79864.34,0.0,0.98622,1e-05,2.93332]
[1778748071059,51.82,79866.32,0.0,0.98624,1e-05,2.9294]
[1778748076064,51.82,79867.82,0.0,0.98625,1e-05,2.92663]
[1778748081069,51.82,79867.19,0.0,0.98625,1e-05,2.92712]
[1778748083071,51.81,79860.0,0.0,0.98619,1e-05,2.93719]
[1778748086074,51.81,79853.64,0.0,0.98615,1e-05,2.94555]
[1778748091079,51.81,79856.25,0.0,0.98618,1e-05,2.93877]
[1778748096084,51.8,79856.91,0.0,0.98619,1e-05,2.93693]
[1778748101089,51.8,79857.52,0.0,0.9862,1e-05,2.93548]
[1778748106094,51.8,79858.39,0.0,0.98621,1e-05,2.93393]
[1778748111002,51.8,79857.91,0.0,0.98621,1e-05,2.93429]
[1778748113017,51.8,79852.09,0.0,0.98616,1e-05,2.94236]
[1778748118053,51.79,79847.36,0.0,0.98613,1e-05,2.94802]
[1778748120068,51.79,79845.05,0.0,0.98612,1e-05,2.95074]
[1778748122081,51.79,79837.88,0.0,0.98606,1e-05,2.96039]
[1778748127115,51.78,79836.37,0.0,0.98606,1e-05,2.96082]
[1778748128118,51.78,79851.49,0.0,0.98618,1e-05,2.93864]
[1778748134123,51.78,79850.96,0.0,0.98618,1e-05,2.93949]
[1778748139127,51.78,79849.36,0.0,0.98617,1e-05,2.9417]
[1778748142130,51.78,79841.06,0.0,0.9861,1e-05,2.95349]
[1778748146134,51.77,79846.29,0.0,0.98615,1e-05,2.94518]
[1778748151139,51.77,79845.63,0.0,0.98615,1e-05,2.94445]
[1778748156144,51.77,79845.67,0.0,0.98615,1e-05,2.94434]
[1778748161149,51.77,79843.16,0.0,0.98613,1e-05,2.94777]
[1778748166154,51.77,79843.11,0.0,0.98613,1e-05,2.94761]
[1778748171159,51.77,79842.32,0.0,0.98613,1e-05,2.94855]
[1778748176164,51.77,79841.29,0.0,0.98612,1e-05,2.94979]
[1778748181169,51.77,79841.6,0.0,0.98612,1e-05,2.94916]
[1778748186174,51.77,79841.43,0.0,0.98612,1e-05,2.94931]
[1778748191179,51.77,79840.92,0.0,0.98612,1e-05,2.94992]
[1778748196184,51.77,79841.92,0.0,0.98613,1e-05,2.94841]
[1778748201189,51.77,79840.9,0.0,0.98612,1e-05,2.94985]
[1778748210907,51.77,79841.23,0.0,0.98612,1e-05,2.9494]
[1778748217205,51.77,79839.99,0.0,0.98612,1e-05,2.94972]
[1778748222210,51.77,79842.64,0.0,0.98614,1e-05,2.94591]
[1778748227215,51.77,79836.81,0.0,0.98609,1e-05,2.95434]
[1778748232221,51.77,79840.12,0.0,0.98612,1e-05,2.94925]
[1778748237226,51.77,79838.97,0.0,0.98611,1e-05,2.9505]
[1778748240229,51.77,79848.98,0.0,0.98619,1e-05,2.93611]
[1778748241230,51.77,79857.84,0.0,0.98626,1e-05,2.9236]
[1778748246235,51.78,79858.47,0.0,0.98626,1e-05,2.92466]
[1778748249238,51.78,79864.93,0.0,0.9863,1e-05,2.91658]
[1778748254243,51.79,79864.5,0.0,0.98629,1e-05,2.91933]
[1778748259249,51.8,79868.93,0.0,0.98631,1e-05,2.91509]
[1778748264254,51.81,79871.77,0.0,0.98632,1e-05,2.91319]
[1778748269259,51.81,79876.83,0.0,0.98635,1e-05,2.90776]
[1778748274264,51.82,79885.49,0.0,0.98642,1e-05,2.89608]
[1778748277171,51.83,79882.21,0.0,0.98638,1e-05,2.90231]
[1778748281272,51.83,79874.84,0.0,0.98632,1e-05,2.91433]
[1778748283212,51.83,79870.36,0.0,0.98628,1e-05,2.92088]
[1778748284221,51.83,79863.41,0.0,0.98622,1e-05,2.9309]
[1778748289280,51.83,79861.52,0.0,0.98621,1e-05,2.93306]
[1778748294285,51.83,79859.7,0.0,0.9862,1e-05,2.93521]
[1778748299290,51.83,79858.18,0.0,0.98619,1e-05,2.93687]
[1778748304295,51.82,79858.44,0.0,0.9862,1e-05,2.93599]
[1778748309300,51.82,79858.73,0.0,0.9862,1e-05,2.93513]
[1778748314305,51.82,79859.99,0.0,0.98621,1e-05,2.93315]
[1778748319311,51.82,79859.35,0.0,0.98621,1e-05,2.93403]
[1778748324315,51.82,79851.32,0.0,0.98614,1e-05,2.94554]
[1778748325316,51.82,79843.83,0.0,0.98608,1e-05,2.95616]
[1778748330321,51.81,79842.17,0.0,0.98608,1e-05,2.95664]
[1778748335326,51.81,79832.22,0.0,0.98601,1e-05,2.96825]
[1778748336327,51.8,79826.77,0.0,0.98597,1e-05,2.97567]
[1778748341332,51.79,79828.53,0.0,0.986,1e-05,2.97046]
[1778748346337,51.79,79827.14,0.0,0.986,1e-05,2.9703]
[1778748351342,51.78,79826.61,0.0,0.986,1e-05,2.96949]
[1778748356347,51.77,79822.09,0.0,0.98598,1e-05,2.97425]
[1778748361352,51.76,79820.22,0.0,0.98597,1e-05,2.97495]
[1778748363354,51.76,79827.52,0.0,0.98604,1e-05,2.96372]
[1778748364355,51.76,79837.42,0.0,0.98612,1e-05,2.94924]
[1778748368359,51.77,79844.27,0.0,0.98617,1e-05,2.9399]
[1778748372363,51.77,79838.18,0.0,0.98612,1e-05,2.94947]
[1778748377368,51.77,79836.95,0.0,0.98611,1e-05,2.95132]
[1778748379370,51.77,79830.88,0.0,0.98606,1e-05,2.96003]
[1778748384375,51.77,79830.21,0.0,0.98606,1e-05,2.96031]
[1778748389380,51.76,79831.2,0.0,0.98607,1e-05,2.95832]
[1778748393384,51.76,79836.31,0.0,0.98611,1e-05,2.94937]
[1778748398389,51.76,79836.9,0.0,0.98612,1e-05,2.94888]
[1778748403394,51.77,79835.8,0.0,0.98611,1e-05,2.95071]
[1778748408399,51.77,79834.26,0.0,0.98609,1e-05,2.953]
[1778748413404,51.77,79834.78,0.0,0.9861,1e-05,2.9522]
[1778748418409,51.77,79834.41,0.0,0.9861,1e-05,2.95268]
[1778748423414,51.76,79833.6,0.0,0.98609,1e-05,2.95373]
[1778748428418,51.76,79835.12,0.0,0.9861,1e-05,2.95143]
[1778748430420,51.77,79840.24,0.0,0.98614,1e-05,2.94417]
[1778748435425,51.77,79841.37,0.0,0.98615,1e-05,2.9432]
[1778748441339,51.77,79843.78,0.0,0.98616,1e-05,2.94059]
[1778748445367,51.77,79840.01,0.0,0.98613,1e-05,2.94635]
[1778748450440,51.77,79835.87,0.0,0.9861,1e-05,2.95216]
[1778748456446,51.77,79837.22,0.0,0.98612,1e-05,2.94855]
[1778748461451,51.77,79837.57,0.0,0.98612,1e-05,2.94808]
[1778748466456,51.77,79838.93,0.0,0.98613,1e-05,2.94616]
[1778748471460,51.77,79838.5,0.0,0.98613,1e-05,2.94692]
[1778748477466,51.77,79838.53,0.0,0.98613,1e-05,2.94699]
[1778748482471,51.77,79838.46,0.0,0.98613,1e-05,2.94716]
[1778748487476,51.77,79838.92,0.0,0.98613,1e-05,2.94657]
[1778748492481,51.77,79838.82,0.0,0.98613,1e-05,2.94677]
[1778748498745,51.77,79838.74,0.0,0.98613,1e-05,2.94691]
[1778748501490,51.77,79829.77,0.0,0.98606,1e-05,2.9598]
[1778748506495,51.77,79827.13,0.0,0.98604,1e-05,2.96244]
[1778748511500,51.76,79826.72,0.0,0.98605,1e-05,2.9604]
[1778748516504,51.76,79826.01,0.0,0.98605,1e-05,2.9605]
[1778748521509,51.76,79820.6,0.0,0.98601,1e-05,2.96744]
[1778748526514,51.75,79820.34,0.0,0.98602,1e-05,2.96647]
[1778748531519,51.75,79820.38,0.0,0.98602,1e-05,2.9653]
[1778748536524,51.74,79821.73,0.0,0.98604,1e-05,2.9624]
[1778748540528,51.74,79813.97,0.0,0.98598,1e-05,2.97312]
[1778748545533,51.75,79810.99,0.0,0.98593,1e-05,2.98087]
[1778748551539,51.85,79809.41,0.0,0.98578,1e-05,3.00855]
[1778748557545,51.83,79807.88,0.0,0.98579,1e-05,3.00646]
[1778748561549,51.81,79814.26,0.0,0.98588,1e-05,2.99174]
[1778748566554,51.79,79815.47,0.0,0.98591,1e-05,2.98503]
[1778748571559,51.78,79813.98,0.0,0.98593,1e-05,2.98168]
[1778748576564,51.76,79809.65,0.0,0.98591,1e-05,2.98443]
[1778748581569,51.75,79809.9,0.0,0.98593,1e-05,2.98079]
[1778748586574,51.74,79808.47,0.0,0.98594,1e-05,2.98011]
[1778748591579,51.73,79806.78,0.0,0.98594,1e-05,2.98023]
[1778748596585,51.72,79799.21,0.0,0.98589,1e-05,2.98882]
[1778748598587,51.72,79794.38,0.0,0.98585,1e-05,2.99472]
[1778748601590,51.71,79781.95,0.0,0.98576,1e-05,3.01074]
[1778748605594,51.7,79773.26,0.0,0.98571,1e-05,3.02009]
[1778748607511,51.69,79769.81,0.0,0.98569,1e-05,3.02309]
[1778748612550,51.67,79770.24,0.0,0.98572,1e-05,3.01768]
[1778748617585,51.66,79771.5,0.0,0.98575,1e-05,3.0121]
[1778748622615,51.65,79776.25,0.0,0.98581,1e-05,3.00239]
[1778748627619,51.64,79772.77,0.0,0.98579,1e-05,3.00546]
[1778748632624,51.63,79773.53,0.0,0.98582,1e-05,3.00065]
[1778748637629,51.63,79775.63,0.0,0.98584,1e-05,2.99605]
[1778748639631,51.62,79782.21,0.0,0.9859,1e-05,2.98603]
[1778748644636,51.62,79780.41,0.0,0.98589,1e-05,2.98824]
[1778748647639,51.62,79787.02,0.0,0.98594,1e-05,2.97833]
[1778748651643,51.62,79792.33,0.0,0.98598,1e-05,2.97086]
[1778748652644,51.63,79797.74,0.0,0.98603,1e-05,2.96315]
[1778748657649,51.63,79799.55,0.0,0.98603,1e-05,2.96221]
[1778748662654,51.64,79799.62,0.0,0.98603,1e-05,2.96336]
[1778748663655,51.64,79793.94,0.0,0.98598,1e-05,2.97184]
[1778748668660,51.64,79791.96,0.0,0.98596,1e-05,2.97493]
[1778748673665,51.64,79786.52,0.0,0.98592,1e-05,2.98271]
[1778748674666,51.64,79781.19,0.0,0.98587,1e-05,2.99037]
[1778748679671,51.63,79774.42,0.0,0.98583,1e-05,2.99887]
[1778748684676,51.62,79771.29,0.0,0.98581,1e-05,3.00141]
[1778748689681,51.61,79766.79,0.0,0.98578,1e-05,3.00607]
[1778748694688,51.61,79766.04,0.0,0.9858,1e-05,3.00368]
[1778748699693,51.6,79766.95,0.0,0.98581,1e-05,3.00067]
[1778748704698,51.6,79767.1,0.0,0.98582,1e-05,2.9991]
[1778748707701,51.59,79772.71,0.0,0.98587,1e-05,2.99031]
[1778748712706,51.59,79767.04,0.0,0.98583,1e-05,2.99799]
[1778748717712,51.59,79765.12,0.0,0.98582,1e-05,2.99957]
[1778748722717,51.58,79769.09,0.0,0.98586,1e-05,2.99281]
[1778748727722,51.58,79771.6,0.0,0.98588,1e-05,2.98882]
[1778748733728,51.58,79772.33,0.0,0.98589,1e-05,2.98756]
[1778748738733,51.58,79772.04,0.0,0.98588,1e-05,2.98782]
[1778748743738,51.58,79770.36,0.0,0.98587,1e-05,2.98998]
[1778748748743,51.58,79769.27,0.0,0.98587,1e-05,2.99117]
[1778748753748,51.58,79768.42,0.0,0.98587,1e-05,2.99052]
[1778748758753,51.57,79767.11,0.0,0.98586,1e-05,2.99199]
[1778748763760,51.57,79767.36,0.0,0.98586,1e-05,2.99106]
[1778748768765,51.57,79766.07,0.0,0.98586,1e-05,2.9924]
[1778748774770,51.57,79768.91,0.0,0.98588,1e-05,2.98761]
[1778748776699,51.57,79770.11,0.0,0.98589,1e-05,2.98591]
[1778748778713,51.57,79776.51,0.0,0.98594,1e-05,2.97671]
[1778748783750,51.57,79777.29,0.0,0.98595,1e-05,2.97633]
[1778748788785,51.58,79777.74,0.0,0.98595,1e-05,2.97634]
[1778748793797,51.58,79790.85,0.0,0.98605,1e-05,2.95786]
[1778748798802,51.59,79791.65,0.0,0.98605,1e-05,2.95866]
[1778748803807,51.59,79790.01,0.0,0.98603,1e-05,2.96254]
[1778748808812,51.6,79790.95,0.0,0.98603,1e-05,2.96228]
[1778748813817,51.6,79792.31,0.0,0.98604,1e-05,2.95993]
[1778748818822,51.6,79795.04,0.0,0.98605,1e-05,2.95703]
[1778748823827,51.61,79796.41,0.0,0.98606,1e-05,2.95626]
[1778748828832,51.57,79797.35,0.0,0.98613,1e-05,2.94416]
[1778748833837,51.48,79796.53,0.0,0.98626,1e-05,2.92032]
[1778748837841,51.41,79801.55,0.0,0.98639,1e-05,2.89641]
[1778748843847,51.34,79805.27,0.0,0.98652,1e-05,2.87167]
[1778748848852,51.29,79801.69,0.0,0.98656,1e-05,2.86369]
[1778748853857,51.25,79803.58,0.0,0.98664,1e-05,2.85016]
[1778748858862,51.22,79805.1,0.0,0.9867,1e-05,2.83932]
[1778748863867,51.19,79807.6,0.0,0.98676,1e-05,2.82886]
[1778748868872,51.17,79810.73,0.0,0.98681,1e-05,2.81911]
[1778748873877,51.16,79815.25,0.0,0.98687,1e-05,2.80738]
[1778748878887,51.15,79814.68,0.0,0.98688,1e-05,2.80538]
[1778748883892,51.14,79809.83,0.0,0.98686,1e-05,2.80978]
[1778748888897,51.13,79809.16,0.0,0.98687,1e-05,2.80816]
[1778748893902,51.12,79812.07,0.0,0.9869,1e-05,2.80223]
[1778748898907,51.12,79812.36,0.0,0.98691,1e-05,2.80045]
[1778748903912,51.11,79807.05,0.0,0.98687,1e-05,2.80662]
[1778748904913,51.11,79801.19,0.0,0.98683,1e-05,2.81456]
[1778748909918,51.1,79798.65,0.0,0.98682,1e-05,2.81586]
[1778748914923,51.09,79797.44,0.0,0.98682,1e-05,2.81553]
[1778748919928,51.09,79796.28,0.0,0.98682,1e-05,2.81537]
[1778748922125,51.09,79796.16,0.0,0.98683,1e-05,2.8152]
[1778748927935,51.08,79794.48,0.0,0.98682,1e-05,2.81544]
[1778748933669,51.07,79791.1,0.0,0.98681,1e-05,2.81722]
[1778748938946,51.06,79786.97,0.0,0.98679,1e-05,2.82123]
[1778748943951,51.06,79784.66,0.0,0.98678,1e-05,2.82287]
[1778748949918,51.05,79783.96,0.0,0.98678,1e-05,2.82203]
[1778748954952,51.05,79783.12,0.0,0.98679,1e-05,2.82186]
[1778748960968,51.04,79781.86,0.0,0.98678,1e-05,2.82215]
[1778748965974,51.04,79781.15,0.0,0.98678,1e-05,2.8221]
[1778748971980,51.03,79780.72,0.0,0.98679,1e-05,2.82155]
[1778748976985,51.03,79778.25,0.0,0.98677,1e-05,2.82411]
[1778748978987,51.03,79769.32,0.0,0.9867,1e-05,2.8364]
[1778748979988,51.02,79763.86,0.0,0.98666,1e-05,2.84377]
[1778748984993,51.02,79765.14,0.0,0.98669,1e-05,2.83958]
[1778748990999,51.01,79765.22,0.0,0.9867,1e-05,2.83724]
[1778748996005,51.0,79768.24,0.0,0.98674,1e-05,2.83026]
[1778749001015,51.0,79768.97,0.0,0.98675,1e-05,2.82836]
[1778749004022,51.0,79774.18,0.0,0.98679,1e-05,2.82057]
[1778749007026,51.0,79780.08,0.0,0.98684,1e-05,2.81225]
[1778749009028,51.0,79787.3,0.0,0.98689,1e-05,2.80244]
[1778749013032,51.01,79792.65,0.0,0.98692,1e-05,2.79628]
[1778749017036,51.01,79799.6,0.0,0.98697,1e-05,2.78794]
[1778749022041,51.02,79801.22,0.0,0.98697,1e-05,2.78795]
[1778749027046,51.03,79804.62,0.0,0.98699,1e-05,2.78539]
[1778749032051,51.04,79805.42,0.0,0.98698,1e-05,2.78622]
[1778749037056,51.04,79807.25,0.0,0.98699,1e-05,2.7854]
[1778749043062,51.05,79809.2,0.0,0.98699,1e-05,2.78462]
[1778749048067,51.06,79808.15,0.0,0.98698,1e-05,2.78748]
[1778749053072,51.06,79807.78,0.0,0.98697,1e-05,2.78761]
[1778749058077,51.0,79805.94,0.0,0.98704,1e-05,2.77531]
[1778749063082,51.02,79802.96,0.0,0.987,1e-05,2.78269]
[1778749068087,51.03,79799.77,0.0,0.98696,1e-05,2.78948]
[1778749073092,51.03,79799.4,0.0,0.98695,1e-05,2.7917]
[1778749078096,51.04,79799.52,0.0,0.98694,1e-05,2.79297]
[1778749083101,51.04,79799.5,0.0,0.98694,1e-05,2.79415]
[1778749088106,51.04,79798.77,0.0,0.98693,1e-05,2.7961]
[1778749093111,51.05,79799.22,0.0,0.98693,1e-05,2.79614]
[1778749098116,51.05,79797.46,0.0,0.98691,1e-05,2.79919]
[1778749108126,51.05,79796.67,0.0,0.9869,1e-05,2.80075]
[1778749113131,51.05,79793.37,0.0,0.98688,1e-05,2.80394]
[1778749119099,51.05,79791.3,0.0,0.98687,1e-05,2.80658]
[1778749124136,51.05,79790.17,0.0,0.98686,1e-05,2.80779]
[1778749129146,51.05,79789.57,0.0,0.98686,1e-05,2.80824]
[1778749132149,51.04,79783.55,0.0,0.98681,1e-05,2.81651]
[1778749137154,51.04,79781.38,0.0,0.9868,1e-05,2.81839]
[1778749142159,51.04,79780.12,0.0,0.9868,1e-05,2.8192]
[1778749147163,51.03,79781.04,0.0,0.98681,1e-05,2.81695]
[1778749152167,51.03,79781.79,0.0,0.98682,1e-05,2.81516]
[1778749157172,51.03,79782.44,0.0,0.98683,1e-05,2.81373]
[1778749162177,51.03,79785.08,0.0,0.98685,1e-05,2.80973]
[1778749167182,51.03,79786.47,0.0,0.98686,1e-05,2.80778]
[1778749172187,51.03,79788.58,0.0,0.98688,1e-05,2.80355]
[1778749178193,51.03,79788.64,0.0,0.98688,1e-05,2.80393]
[1778749183198,51.03,79792.2,0.0,0.9869,1e-05,2.7995]
[1778749188203,51.04,79792.88,0.0,0.98691,1e-05,2.79915]
[1778749193208,51.04,79792.35,0.0,0.9869,1e-05,2.80039]
[1778749198213,51.04,79795.12,0.0,0.98692,1e-05,2.79703]
[1778749203219,51.04,79796.35,0.0,0.98692,1e-05,2.79593]
[1778749205224,51.01,79832.76,0.0,0.98726,1e-05,2.7352]
[1778749206225,50.97,79843.13,0.0,0.98739,1e-05,2.71168]
[1778749208237,50.91,79855.86,0.0,0.98757,1e-05,2.6776]
[1778749210239,50.85,79867.71,0.0,0.98774,1e-05,2.64694]
[1778749212240,50.83,79862.53,0.0,0.98774,1e-05,2.64721]
[1778749213241,50.78,79870.64,0.0,0.98786,1e-05,2.62335]
[1778749216244,50.7,79864.24,0.0,0.98793,1e-05,2.61176]
[1778749221250,50.56,79860.59,0.0,0.98808,1e-05,2.58235]
[1778749223252,50.51,79853.96,0.0,0.9881,1e-05,2.57829]
[1778749228258,50.39,79856.94,0.0,0.98829,1e-05,2.54357]
[1778749231261,50.33,79862.88,0.0,0.98842,1e-05,2.51797]
[1778749236266,50.23,79863.65,0.0,0.98856,1e-05,2.49238]
[1778749241271,50.14,79863.23,0.0,0.98867,1e-05,2.47082]
[1778749246276,50.07,79861.81,0.0,0.98875,1e-05,2.45608]
[1778749251281,50.03,79855.84,0.0,0.98877,1e-05,2.45169]
[1778749253283,50.0,79850.36,0.0,0.98877,1e-05,2.45124]
[1778749258242,49.92,79847.21,0.0,0.98885,1e-05,2.43705]
[1778749259289,49.91,79840.96,0.0,0.98882,1e-05,2.44168]
[1778749264294,49.84,79841.68,0.0,0.98892,1e-05,2.42377]
[1778749269299,49.78,79841.87,0.0,0.989,1e-05,2.40858]
[1778749272302,49.74,79836.54,0.0,0.989,1e-05,2.40694]
[1778749274216,49.72,79839.06,0.0,0.98905,1e-05,2.39838]
[1778749276231,49.7,79846.53,0.0,0.98913,1e-05,2.38383]
[1778749281310,49.66,79845.73,0.0,0.98918,1e-05,2.37356]
[1778749283284,49.66,79841.05,0.0,0.98915,1e-05,2.37915]
[1778749288318,49.65,79836.97,0.0,0.98913,1e-05,2.38325]
[1778749293326,49.65,79841.91,0.0,0.98917,1e-05,2.37444]
[1778749298331,49.64,79841.53,0.0,0.98918,1e-05,2.37385]
[1778749303336,49.64,79842.82,0.0,0.98919,1e-05,2.37114]
[1778749308341,49.63,79842.94,0.0,0.9892,1e-05,2.36993]
[1778749313346,49.63,79841.89,0.0,0.9892,1e-05,2.37025]
[1778749318351,49.62,79839.45,0.0,0.98918,1e-05,2.37234]
[1778749323357,49.62,79839.98,0.0,0.98919,1e-05,2.37062]
[1778749328362,49.62,79840.03,0.0,0.9892,1e-05,2.36951]
[1778749328741,49.62,79840.03,0.0,0.9892,1e-05,2.3693]
[1778749330364,49.61,79831.63,0.0,0.98914,1e-05,2.37992]
[1778749335369,49.6,79830.11,0.0,0.98915,1e-05,2.37873]
[1778749340374,49.6,79828.23,0.0,0.98914,1e-05,2.38005]
[1778749345379,49.59,79824.47,0.0,0.98912,1e-05,2.38377]
[1778749350384,49.59,79823.93,0.0,0.98912,1e-05,2.38332]
[1778749355389,49.58,79820.9,0.0,0.98911,1e-05,2.3848]
[1778749360394,49.58,79822.91,0.0,0.98913,1e-05,2.38106]
[1778749363398,49.58,79817.1,0.0,0.9891,1e-05,2.38792]
[1778749367401,49.56,79833.47,0.0,0.98923,1e-05,2.36366]
[1778749368402,49.56,79838.62,0.0,0.98926,1e-05,2.35686]
[1778749369022,49.56,79838.62,0.0,0.98926,1e-05,2.3567]
[1778749370404,49.56,79850.62,0.0,0.98935,1e-05,2.3398]
[1778749373407,49.54,79861.02,0.0,0.98945,1e-05,2.32245]
[1778749375409,49.53,79853.19,0.0,0.98941,1e-05,2.32988]
[1778749380415,49.5,79852.46,0.0,0.98944,1e-05,2.32449]
[1778749385420,49.49,79850.6,0.0,0.98944,1e-05,2.32312]
[1778749390425,49.49,79850.64,0.0,0.98945,1e-05,2.32249]
[1778749395429,49.48,79852.83,0.0,0.98946,1e-05,2.31914]
[1778749400434,49.47,79844.77,0.0,0.98942,1e-05,2.32668]
[1778749405439,49.46,79844.59,0.0,0.98944,1e-05,2.32313]
[1778749410444,49.45,79843.66,0.0,0.98944,1e-05,2.32273]
[1778749415449,49.45,79843.59,0.0,0.98945,1e-05,2.32099]
[1778749420454,49.45,79839.66,0.0,0.98943,1e-05,2.32544]
[1778749423457,49.44,79848.25,0.0,0.98949,1e-05,2.31416]
[1778749428462,49.44,79849.5,0.0,0.9895,1e-05,2.31211]
[1778749433467,49.44,79842.94,0.0,0.98946,1e-05,2.31995]
[1778749438473,49.44,79842.75,0.0,0.98946,1e-05,2.31966]
[1778749444407,49.44,79843.3,0.0,0.98946,1e-05,2.31832]
[1778749449484,49.43,79842.59,0.0,0.98946,1e-05,2.31869]
[1778749454489,49.43,79844.79,0.0,0.98948,1e-05,2.31541]
[1778749460495,49.43,79844.51,0.0,0.98948,1e-05,2.31517]
[1778749465500,49.43,79841.95,0.0,0.98947,1e-05,2.31792]
[1778749470505,49.42,79842.54,0.0,0.98947,1e-05,2.31666]
[1778749475510,49.42,79843.02,0.0,0.98948,1e-05,2.3143]
[1778749480515,49.42,79843.16,0.0,0.98949,1e-05,2.31364]
[1778749484519,49.42,79836.1,0.0,0.98944,1e-05,2.32221]
[1778749485520,49.42,79825.87,0.0,0.98937,1e-05,2.33515]
[1778749490525,49.42,79822.15,0.0,0.98935,1e-05,2.33921]
[1778749495530,49.41,79829.04,0.0,0.9894,1e-05,2.32972]
[1778749499534,49.41,79823.97,0.0,0.98937,1e-05,2.3357]
[1778749502537,49.41,79814.81,0.0,0.98931,1e-05,2.34702]
[1778749507542,49.41,79818.67,0.0,0.98934,1e-05,2.34129]
[1778749510545,49.4,79823.82,0.0,0.98938,1e-05,2.33428]
[1778749515550,49.4,79822.61,0.0,0.98937,1e-05,2.33517]
[1778749520555,49.4,79824.19,0.0,0.98939,1e-05,2.33249]
[1778749525560,49.4,79826.14,0.0,0.9894,1e-05,2.32936]
[1778749530565,49.39,79825.88,0.0,0.9894,1e-05,2.32909]
[1778749535570,49.39,79822.63,0.0,0.98939,1e-05,2.33137]
[1778749540574,49.39,79826.55,0.0,0.98942,1e-05,2.32575]
[1778749545579,49.39,79826.64,0.0,0.98942,1e-05,2.32506]
[1778749550584,49.38,79826.79,0.0,0.98943,1e-05,2.3243]
[1778749555589,49.38,79827.5,0.0,0.98944,1e-05,2.32284]
[1778749560594,49.38,79827.16,0.0,0.98944,1e-05,2.32274]
[1778749565599,49.38,79827.57,0.0,0.98944,1e-05,2.32167]
[1778749570604,49.37,79825.03,0.0,0.98943,1e-05,2.32435]
[1778749576610,49.37,79827.42,0.0,0.98945,1e-05,2.32065]
[1778749581614,49.37,79830.45,0.0,0.98947,1e-05,2.31629]
[1778749587411,49.37,79830.13,0.0,0.98947,1e-05,2.31611]
[1778749592625,49.37,79830.06,0.0,0.98948,1e-05,2.31445]
[1778749595628,49.36,79836.09,0.0,0.98952,1e-05,2.30652]
[1778749597629,49.36,79841.23,0.0,0.98956,1e-05,2.29987]
[1778749602634,49.36,79851.36,0.0,0.98963,1e-05,2.28676]
[1778749608558,49.36,79853.34,0.0,0.98964,1e-05,2.28402]
[1778749613593,49.36,79856.08,0.0,0.98966,1e-05,2.28041]
[1778749618630,49.36,79857.35,0.0,0.98967,1e-05,2.27866]
[1778749623667,49.36,79856.5,0.0,0.98967,1e-05,2.27958]
[1778749624668,49.36,79850.89,0.0,0.98963,1e-05,2.2866]
[1778749626670,49.36,79844.62,0.0,0.98959,1e-05,2.2944]
[1778749631675,49.36,79841.46,0.0,0.98957,1e-05,2.29809]
[1778749636680,49.36,79842.69,0.0,0.98958,1e-05,2.29623]
[1778749641685,49.36,79843.14,0.0,0.98958,1e-05,2.29536]
[1778749646690,49.35,79842.5,0.0,0.98958,1e-05,2.29587]
[1778749650694,49.35,79836.47,0.0,0.98954,1e-05,2.30325]
[1778749656700,49.35,79838.01,0.0,0.98956,1e-05,2.2996]
[1778749661705,49.35,79841.9,0.0,0.98959,1e-05,2.29438]
[1778749666711,49.35,79842.78,0.0,0.98959,1e-05,2.29299]
[1778749671716,49.35,79842.84,0.0,0.98959,1e-05,2.29264]
[1778749677732,49.35,79841.02,0.0,0.98958,1e-05,2.29462]
[1778749682737,49.35,79838.64,0.0,0.98957,1e-05,2.29731]
[1778749687742,49.34,79837.72,0.0,0.98956,1e-05,2.29817]
[1778749692747,49.34,79838.25,0.0,0.98957,1e-05,2.2972]
[1778749697752,49.34,79839.81,0.0,0.98958,1e-05,2.29492]
[1778749702757,49.34,79840.64,0.0,0.98959,1e-05,2.29358]
[1778749703758,49.34,79835.06,0.0,0.98955,1e-05,2.30058]
[1778749708763,49.34,79832.02,0.0,0.98953,1e-05,2.30406]
[1778749713768,49.34,79832.98,0.0,0.98955,1e-05,2.30122]
[1778749718773,49.34,79830.18,0.0,0.98953,1e-05,2.30442]
[1778749724779,49.33,79828.05,0.0,0.98952,1e-05,2.30667]
[1778749729784,49.33,79833.33,0.0,0.98956,1e-05,2.29959]
[1778749734789,49.33,79834.05,0.0,0.98956,1e-05,2.29836]
[1778749739794,49.33,79834.45,0.0,0.98957,1e-05,2.29753]
[1778749744799,49.33,79834.5,0.0,0.98957,1e-05,2.29716]
[1778749749804,49.33,79833.91,0.0,0.98957,1e-05,2.2976]
[1778749755727,49.33,79833.07,0.0,0.98956,1e-05,2.2983]
[1778749760815,49.32,79831.05,0.0,0.98955,1e-05,2.30054]
[1778749766682,49.32,79829.43,0.0,0.98954,1e-05,2.30218]
[1778749771829,49.32,79829.38,0.0,0.98955,1e-05,2.30064]
[1778749775744,49.32,79834.32,0.0,0.98958,1e-05,2.29413]
[1778749780838,49.32,79837.68,0.0,0.98961,1e-05,2.28964]
[1778749786821,49.32,79838.87,0.0,0.98962,1e-05,2.28787]
[1778749791849,49.32,79839.35,0.0,0.98962,1e-05,2.28705]
[1778749796854,49.32,79839.93,0.0,0.98963,1e-05,2.28611]
[1778749801858,49.32,79840.43,0.0,0.98963,1e-05,2.28528]
[1778749804864,49.31,79852.47,0.0,0.98971,1e-05,2.27003]
[1778749805865,49.32,79869.13,0.0,0.98982,1e-05,2.24925]
[1778749811871,49.32,79875.11,0.0,0.98986,1e-05,2.24197]
[1778749815876,49.32,79861.81,0.0,0.98977,1e-05,2.2586]
[1778749816877,49.32,79812.44,0.0,0.98944,1e-05,2.32084]
[1778749817878,49.31,79802.01,0.0,0.98937,1e-05,2.33407]
[1778749818879,49.31,79795.21,0.0,0.98932,1e-05,2.34267]
[1778749823889,49.31,79788.26,0.0,0.98928,1e-05,2.3509]
[1778749824890,49.31,79780.25,0.0,0.98923,1e-05,2.3611]
[1778749828895,49.31,79789.07,0.0,0.98929,1e-05,2.349]
[1778749831897,49.31,79779.31,0.0,0.98923,1e-05,2.35987]
[1778749832898,49.31,79784.91,0.0,0.98927,1e-05,2.35247]
[1778749835902,49.3,79791.3,0.0,0.98932,1e-05,2.34377]
[1778749838906,49.3,79799.3,0.0,0.98937,1e-05,2.33308]
[1778749843911,49.3,79798.94,0.0,0.98937,1e-05,2.33294]
[1778749848917,49.3,79796.64,0.0,0.98936,1e-05,2.33525]
[1778749850919,49.3,79803.81,0.0,0.98941,1e-05,2.32581]
[1778749855924,49.29,79804.17,0.0,0.98942,1e-05,2.32481]
[1778749858927,49.29,79798.58,0.0,0.98938,1e-05,2.33163]
[1778749863932,49.29,79797.11,0.0,0.98937,1e-05,2.33289]
[1778749866935,49.29,79790.4,0.0,0.98933,1e-05,2.34113]
[1778749871940,49.29,79790.63,0.0,0.98934,1e-05,2.34014]
[1778749874943,49.28,79795.36,0.0,0.98937,1e-05,2.33366]
[1778749879948,49.28,79796.86,0.0,0.98938,1e-05,2.33114]
[1778749883952,49.28,79789.58,0.0,0.98934,1e-05,2.34]
[1778749886955,49.28,79784.05,0.0,0.9893,1e-05,2.34671]
[1778749891960,49.27,79782.35,0.0,0.9893,1e-05,2.34688]
[1778749896969,49.27,79776.76,0.0,0.98926,1e-05,2.35334]
[1778749901974,49.27,79779.48,0.0,0.98929,1e-05,2.34906]
[1778749904977,49.27,79785.36,0.0,0.98933,1e-05,2.34103]
[1778749909983,49.26,79790.28,0.0,0.98937,1e-05,2.33406]
[1778749915989,49.26,79789.88,0.0,0.98937,1e-05,2.33384]
[1778749920994,49.26,79793.04,0.0,0.98939,1e-05,2.32917]
[1778749925999,49.26,79790.23,0.0,0.98938,1e-05,2.33218]
[1778749926938,49.26,79790.23,0.0,0.98938,1e-05,2.33208]
[1778749928001,49.26,79799.8,0.0,0.98944,1e-05,2.31971]
[1778749933007,49.25,79796.46,0.0,0.98942,1e-05,2.32348]
[1778749938919,49.25,79795.61,0.0,0.98942,1e-05,2.32392]
[1778749944018,49.25,79796.3,0.0,0.98943,1e-05,2.32252]
[1778749949995,49.25,79794.16,0.0,0.98942,1e-05,2.32463]
[1778749955032,49.24,79795.3,0.0,0.98943,1e-05,2.3214]
[1778749960038,49.24,79802.63,0.0,0.98948,1e-05,2.31155]
[1778749961040,49.24,79808.53,0.0,0.98952,1e-05,2.30396]
[1778749965044,49.24,79813.73,0.0,0.98956,1e-05,2.29711]
[1778749969048,49.24,79818.85,0.0,0.9896,1e-05,2.29044]
[1778749974052,49.24,79818.44,0.0,0.9896,1e-05,2.29071]
[1778749979057,49.24,79818.71,0.0,0.9896,1e-05,2.29016]
[1778749984062,49.24,79820.04,0.0,0.98961,1e-05,2.28825]
[1778749989067,49.24,79816.59,0.0,0.98959,1e-05,2.2924]
[1778749994072,49.23,79816.59,0.0,0.98959,1e-05,2.29216]
[1778750000077,49.23,79819.93,0.0,0.98961,1e-05,2.28768]
[1778750005082,49.23,79823.61,0.0,0.98964,1e-05,2.28285]
[1778750010087,49.23,79826.7,0.0,0.98966,1e-05,2.27881]
[1778750015091,49.23,79827.96,0.0,0.98967,1e-05,2.27588]
[1778750020096,49.23,79829.06,0.0,0.98968,1e-05,2.27441]
[1778750025101,49.23,79824.12,0.0,0.98965,1e-05,2.28056]
[1778750026102,49.23,79818.22,0.0,0.98961,1e-05,2.28798]
[1778750031107,49.23,79813.32,0.0,0.98958,1e-05,2.29394]
[1778750036111,49.23,79814.4,0.0,0.98959,1e-05,2.29232]
[1778750041116,49.23,79818.39,0.0,0.98961,1e-05,2.28707]
[1778750045120,49.23,79812.23,0.0,0.98957,1e-05,2.29468]
[1778750051126,49.23,79808.88,0.0,0.98955,1e-05,2.29859]
[1778750055130,49.23,79801.79,0.0,0.98951,1e-05,2.30736]
[1778750060135,49.22,79806.98,0.0,0.98954,1e-05,2.30039]
[1778750065140,49.22,79808.42,0.0,0.98955,1e-05,2.29827]
[1778750071146,49.22,79808.66,0.0,0.98956,1e-05,2.29636]
[1778750076151,49.22,79806.86,0.0,0.98955,1e-05,2.29836]
[1778750082157,49.22,79806.39,0.0,0.98955,1e-05,2.2986]
[1778750087163,49.22,79806.69,0.0,0.98955,1e-05,2.29793]
[1778750092168,49.22,79804.05,0.0,0.98954,1e-05,2.30099]
[1778750097173,49.21,79802.84,0.0,0.98953,1e-05,2.30221]
[1778750102178,49.21,79799.95,0.0,0.98951,1e-05,2.30556]
[1778750104076,49.21,79798.66,0.0,0.98951,1e-05,2.30704]
[1778750107117,49.21,79789.7,0.0,0.98945,1e-05,2.31822]
[1778750112152,49.21,79788.8,0.0,0.98944,1e-05,2.31889]
[1778750117189,49.21,79788.92,0.0,0.98945,1e-05,2.31827]
[1778750122198,49.21,79788.23,0.0,0.98944,1e-05,2.31868]
[1778750127203,49.2,79789.15,0.0,0.98945,1e-05,2.31705]
[1778750132208,49.2,79787.49,0.0,0.98945,1e-05,2.31744]
[1778750137213,49.2,79784.88,0.0,0.98943,1e-05,2.32032]
[1778750142218,49.2,79786.83,0.0,0.98945,1e-05,2.31736]
[1778750147223,49.2,79784.97,0.0,0.98944,1e-05,2.31928]
[1778750152227,49.19,79780.99,0.0,0.98941,1e-05,2.32388]
[1778750157235,49.19,79780.14,0.0,0.98941,1e-05,2.32445]
[1778750162240,49.19,79776.51,0.0,0.98939,1e-05,2.32857]
[1778750167245,49.19,79776.23,0.0,0.98939,1e-05,2.32838]
[1778750172250,49.19,79775.26,0.0,0.98939,1e-05,2.32907]
[1778750177255,49.18,79768.83,0.0,0.98934,1e-05,2.33678]
[1778750178256,49.18,79762.93,0.0,0.9893,1e-05,2.34427]
[1778750183261,49.18,79760.79,0.0,0.98929,1e-05,2.34632]
[1778750188266,49.18,79755.14,0.0,0.98926,1e-05,2.35289]
[1778750193271,49.17,79750.36,0.0,0.98923,1e-05,2.35702]
[1778750198276,49.17,79750.69,0.0,0.98924,1e-05,2.3558]
[1778750203280,49.17,79751.89,0.0,0.98925,1e-05,2.35347]
[1778750205282,49.17,79757.02,0.0,0.98929,1e-05,2.34652]
[1778750210287,49.16,79755.38,0.0,0.98928,1e-05,2.34793]
[1778750215292,49.16,79753.0,0.0,0.98927,1e-05,2.35028]
[1778750220297,49.16,79752.91,0.0,0.98927,1e-05,2.34966]
[1778750225302,49.15,79752.26,0.0,0.98927,1e-05,2.34977]
[1778750228305,49.15,79757.42,0.0,0.98931,1e-05,2.34267]
[1778750229306,49.15,79762.64,0.0,0.98935,1e-05,2.33582]
[1778750234311,49.15,79759.85,0.0,0.98933,1e-05,2.3388]
[1778750239316,49.15,79758.03,0.0,0.98932,1e-05,2.3405]
[1778750244321,49.14,79756.89,0.0,0.98932,1e-05,2.34132]
[1778750249326,49.14,79754.69,0.0,0.98931,1e-05,2.34351]
[1778750254331,49.14,79753.08,0.0,0.9893,1e-05,2.34364]
[1778750259336,49.14,79754.83,0.0,0.98932,1e-05,2.34073]
[1778750265342,49.13,79755.25,0.0,0.98933,1e-05,2.33942]
[1778750270347,49.13,79759.61,0.0,0.98936,1e-05,2.33319]
[1778750276296,49.13,79760.31,0.0,0.98937,1e-05,2.33161]
[1778750281330,49.13,79761.62,0.0,0.98938,1e-05,2.32937]
[1778750286365,49.12,79761.83,0.0,0.98938,1e-05,2.32856]
[1778750291372,49.12,79767.16,0.0,0.98942,1e-05,2.32121]
[1778750297378,49.12,79768.95,0.0,0.98944,1e-05,2.31837]
[1778750302383,49.12,79770.19,0.0,0.98945,1e-05,2.31634]
[1778750307388,49.12,79767.67,0.0,0.98943,1e-05,2.31913]
[1778750312393,49.11,79767.64,0.0,0.98944,1e-05,2.31745]
[1778750317398,49.11,79766.77,0.0,0.98944,1e-05,2.31813]
[1778750323404,49.11,79766.07,0.0,0.98944,1e-05,2.31849]
[1778750329410,49.11,79766.72,0.0,0.98944,1e-05,2.31714]
[1778750334415,49.11,79770.1,0.0,0.98947,1e-05,2.3124]
[1778750340423,49.1,79772.31,0.0,0.98949,1e-05,2.30912]
[1778750345429,49.1,79774.32,0.0,0.9895,1e-05,2.30621]
[1778750350434,49.1,79776.06,0.0,0.98952,1e-05,2.30367]
[1778750355439,49.1,79776.63,0.0,0.98952,1e-05,2.30264]
[1778750358442,49.1,79782.93,0.0,0.98956,1e-05,2.29446]
[1778750363447,49.1,79784.32,0.0,0.98957,1e-05,2.29248]
[1778750371463,49.1,79785.11,0.0,0.98959,1e-05,2.28989]
[1778750376468,49.1,79784.01,0.0,0.98958,1e-05,2.29111]
[1778750381473,49.1,79782.51,0.0,0.98957,1e-05,2.29281]
[1778750383475,49.1,79777.09,0.0,0.98954,1e-05,2.29961]
[1778750388480,49.09,79777.49,0.0,0.98954,1e-05,2.29884]
[1778750389481,49.09,79786.5,0.0,0.9896,1e-05,2.28734]
[1778750390482,49.09,79792.58,0.0,0.98964,1e-05,2.27961]
[1778750395487,49.09,79795.73,0.0,0.98966,1e-05,2.27556]
[1778750400492,49.09,79794.73,0.0,0.98966,1e-05,2.27675]
[1778750405497,49.09,79794.82,0.0,0.98966,1e-05,2.27657]
[1778750412246,49.09,79793.13,0.0,0.98965,1e-05,2.27862]
[1778750416508,49.09,79799.09,0.0,0.98969,1e-05,2.27102]
[1778750422514,49.09,79798.65,0.0,0.98969,1e-05,2.27155]
[1778750427521,49.09,79798.31,0.0,0.98968,1e-05,2.27197]
[1778750432526,49.09,79800.57,0.0,0.9897,1e-05,2.26785]
[1778750437531,49.09,79801.58,0.0,0.98971,1e-05,2.26658]
[1778750443462,49.09,79804.85,0.0,0.98973,1e-05,2.26253]
[1778750448498,49.09,79804.08,0.0,0.98973,1e-05,2.26356]
[1778750453534,49.09,79806.96,0.0,0.98975,1e-05,2.26]
[1778750459575,49.09,79808.03,0.0,0.98975,1e-05,2.25878]
[1778750465558,49.09,79808.03,0.0,0.98975,1e-05,2.2589]
[1778750470563,49.09,79807.33,0.0,0.98975,1e-05,2.25987]
[1778750475568,49.1,79806.3,0.0,0.98974,1e-05,2.26124]
[1778750480573,49.1,79804.38,0.0,0.98973,1e-05,2.2637]
[1778750485578,49.1,79804.33,0.0,0.98973,1e-05,2.26381]
[1778750490582,49.1,79804.02,0.0,0.98972,1e-05,2.26425]
[1778750493585,49.1,79796.72,0.0,0.98968,1e-05,2.27223]
[1778750498590,49.1,79792.7,0.0,0.98965,1e-05,2.27725]
[1778750503595,49.1,79797.35,0.0,0.98968,1e-05,2.2713]
[1778750508600,49.09,79791.38,0.0,0.98964,1e-05,2.2788]
[1778750513605,49.09,79790.36,0.0,0.98964,1e-05,2.27999]
[1778750518610,49.09,79790.68,0.0,0.98964,1e-05,2.27948]
[1778750523617,49.09,79794.3,0.0,0.98967,1e-05,2.27485]
[1778750528622,49.09,79792.72,0.0,0.98965,1e-05,2.27679]
[1778750533627,49.09,79791.38,0.0,0.98965,1e-05,2.2784]
[1778750538632,49.09,79789.88,0.0,0.98964,1e-05,2.28023]
[1778750543637,49.09,79788.84,0.0,0.98963,1e-05,2.28143]
[1778750548642,49.09,79789.32,0.0,0.98963,1e-05,2.28071]
[1778750553646,49.09,79789.22,0.0,0.98964,1e-05,2.27949]
[1778750558651,49.09,79783.46,0.0,0.9896,1e-05,2.28667]
[1778750563656,49.09,79783.77,0.0,0.9896,1e-05,2.28613]
[1778750568662,49.09,79785.6,0.0,0.98962,1e-05,2.28366]
[1778750573667,49.09,79783.69,0.0,0.9896,1e-05,2.28594]
[1778750579409,49.09,79780.19,0.0,0.98958,1e-05,2.29021]
[1778750583678,49.09,79772.78,0.0,0.98953,1e-05,2.29945]
[1778750588683,49.09,79773.0,0.0,0.98954,1e-05,2.29889]
[1778750593688,49.09,79774.42,0.0,0.98955,1e-05,2.29683]
[1778750598692,49.08,79771.71,0.0,0.98953,1e-05,2.30004]
[1778750603697,49.08,79774.8,0.0,0.98955,1e-05,2.29583]
[1778750609621,49.08,79775.81,0.0,0.98956,1e-05,2.29428]
[1778750616670,49.08,79777.85,0.0,0.98958,1e-05,2.29016]
[1778750621705,49.08,79778.73,0.0,0.98959,1e-05,2.28886]
[1778750626724,49.08,79776.23,0.0,0.98957,1e-05,2.29184]
[1778750631729,49.08,79773.78,0.0,0.98956,1e-05,2.29477]
[1778750635733,49.08,79768.63,0.0,0.98952,1e-05,2.30113]
[1778750640738,49.08,79765.98,0.0,0.98951,1e-05,2.30422]
[1778750645743,49.08,79761.93,0.0,0.98948,1e-05,2.30905]
[1778750650748,49.07,79760.74,0.0,0.98947,1e-05,2.31022]
[1778750655753,49.07,79755.77,0.0,0.98944,1e-05,2.31622]
[1778750660758,49.07,79752.19,0.0,0.98942,1e-05,2.32037]
[1778750663761,49.07,79745.91,0.0,0.98938,1e-05,2.32816]
[1778750668766,49.07,79743.28,0.0,0.98936,1e-05,2.33102]
[1778750673771,49.07,79742.37,0.0,0.98936,1e-05,2.33038]
[1778750678775,49.06,79740.7,0.0,0.98936,1e-05,2.33198]
[1778750683779,49.06,79736.02,0.0,0.98933,1e-05,2.33746]
[1778750688784,49.06,79734.79,0.0,0.98932,1e-05,2.33844]
[1778750693789,49.06,79733.39,0.0,0.98931,1e-05,2.33964]
[1778750697793,49.05,79728.38,0.0,0.98928,1e-05,2.34561]
[1778750702798,49.05,79728.52,0.0,0.98929,1e-05,2.34475]
[1778750707803,49.05,79728.48,0.0,0.98929,1e-05,2.34414]
[1778750711805,49.05,79722.68,0.0,0.98925,1e-05,2.35113]
[1778750716810,49.04,79723.37,0.0,0.98926,1e-05,2.34953]
[1778750721815,49.04,79723.57,0.0,0.98927,1e-05,2.34856]
[1778750726820,49.04,79724.03,0.0,0.98927,1e-05,2.34728]
[1778750731825,49.03,79723.53,0.0,0.98928,1e-05,2.34596]
[1778750736830,49.03,79724.26,0.0,0.98929,1e-05,2.34318]
[1778750741845,49.02,79725.5,0.0,0.98931,1e-05,2.3398]
[1778750746850,49.02,79725.69,0.0,0.98932,1e-05,2.33894]
[1778750747851,49.02,79718.74,0.0,0.98927,1e-05,2.34782]
[1778750752856,49.01,79723.69,0.0,0.98931,1e-05,2.34075]
[1778750758862,49.01,79720.51,0.0,0.98929,1e-05,2.3441]
[1778750763867,49.01,79720.14,0.0,0.98929,1e-05,2.34393]
[1778750768872,49.01,79722.46,0.0,0.98931,1e-05,2.34031]
[1778750773877,49.0,79723.13,0.0,0.98932,1e-05,2.33882]
[1778750779883,49.0,79723.57,0.0,0.98932,1e-05,2.33755]
[1778750785854,49.0,79723.14,0.0,0.98932,1e-05,2.33741]
[1778750790888,49.0,79724.3,0.0,0.98933,1e-05,2.33533]
[1778750795902,48.99,79725.49,0.0,0.98935,1e-05,2.33198]
[1778750800907,48.99,79725.93,0.0,0.98936,1e-05,2.33088]
[1778750806913,48.99,79725.62,0.0,0.98936,1e-05,2.33065]
[1778750811918,48.99,79725.1,0.0,0.98936,1e-05,2.3308]
[1778750816923,48.98,79725.29,0.0,0.98936,1e-05,2.33004]
[1778750821928,48.98,79725.9,0.0,0.98937,1e-05,2.32874]
[1778750826933,48.98,79725.83,0.0,0.98937,1e-05,2.32833]
[1778750831937,48.98,79725.86,0.0,0.98937,1e-05,2.3278]
[1778750836942,48.98,79729.08,0.0,0.9894,1e-05,2.32317]
[1778750840946,48.98,79733.93,0.0,0.98943,1e-05,2.31657]
[1778750845951,48.97,79735.58,0.0,0.98945,1e-05,2.31408]
[1778750850956,48.97,79734.23,0.0,0.98944,1e-05,2.31544]
[1778750855961,48.97,79733.49,0.0,0.98944,1e-05,2.31476]
[1778750861967,48.97,79732.62,0.0,0.98944,1e-05,2.31543]
[1778750866972,48.97,79731.9,0.0,0.98943,1e-05,2.31597]
[1778750871977,48.97,79730.99,0.0,0.98943,1e-05,2.31674]
[1778750876982,48.96,79730.61,0.0,0.98943,1e-05,2.31684]
[1778750881987,48.96,79729.8,0.0,0.98943,1e-05,2.31749]
[1778750884990,48.96,79723.09,0.0,0.98938,1e-05,2.32589]
[1778750885991,48.96,79717.34,0.0,0.98934,1e-05,2.33321]
[1778750887993,48.96,79712.21,0.0,0.98931,1e-05,2.33965]
[1778750892998,48.96,79713.24,0.0,0.98932,1e-05,2.33772]
[1778750898003,48.96,79712.26,0.0,0.98931,1e-05,2.33842]
[1778750903009,48.95,79713.22,0.0,0.98932,1e-05,2.33661]
[1778750906012,48.95,79707.83,0.0,0.98929,1e-05,2.34326]
[1778750911017,48.95,79705.7,0.0,0.98928,1e-05,2.34412]
[1778750916022,48.95,79707.59,0.0,0.9893,1e-05,2.34103]
[1778750920025,48.94,79699.75,0.0,0.98925,1e-05,2.35074]
[1778750925030,48.94,79699.27,0.0,0.98925,1e-05,2.35067]
[1778750930035,48.94,79696.31,0.0,0.98923,1e-05,2.35383]
[1778750935040,48.94,79699.77,0.0,0.98926,1e-05,2.34862]
[1778750940044,48.93,79699.43,0.0,0.98926,1e-05,2.3484]
[1778750945048,48.93,79699.42,0.0,0.98926,1e-05,2.34775]
[1778750951054,48.93,79705.12,0.0,0.98931,1e-05,2.3396]
[1778750957054,48.92,79705.61,0.0,0.98931,1e-05,2.33826]
[1778750962066,48.92,79705.15,0.0,0.98931,1e-05,2.33828]
[1778750967071,48.92,79705.13,0.0,0.98932,1e-05,2.33774]
[1778750972076,48.92,79704.97,0.0,0.98932,1e-05,2.33612]
[1778750977081,48.92,79704.84,0.0,0.98932,1e-05,2.33573]
[1778750982086,48.91,79705.68,0.0,0.98933,1e-05,2.33409]
[1778750987091,48.91,79705.77,0.0,0.98934,1e-05,2.33345]
[1778750992096,48.91,79705.19,0.0,0.98934,1e-05,2.33367]
[1778750997101,48.91,79705.25,0.0,0.98934,1e-05,2.33306]
[1778751002106,48.91,79704.76,0.0,0.98934,1e-05,2.33319]
[1778751007111,48.9,79700.38,0.0,0.98931,1e-05,2.33834]
[1778751012116,48.9,79696.4,0.0,0.98929,1e-05,2.34291]
[1778751018121,48.9,79694.68,0.0,0.98928,1e-05,2.34442]
[1778751020123,48.9,79689.36,0.0,0.98924,1e-05,2.35109]
[1778751025129,48.89,79686.09,0.0,0.98922,1e-05,2.35466]
[1778751030134,48.89,79684.87,0.0,0.98922,1e-05,2.35554]
[1778751035139,48.89,79684.11,0.0,0.98922,1e-05,2.35453]
[1778751040144,48.88,79680.19,0.0,0.9892,1e-05,2.35895]
[1778751045149,48.88,79677.99,0.0,0.98919,1e-05,2.36105]
[1778751050154,48.88,79679.26,0.0,0.9892,1e-05,2.35864]
[1778751053157,48.88,79684.61,0.0,0.98924,1e-05,2.3512]
[1778751058162,48.87,79685.93,0.0,0.98925,1e-05,2.34882]
[1778751063167,48.87,79688.73,0.0,0.98927,1e-05,2.34454]
[1778751068171,48.87,79688.25,0.0,0.98927,1e-05,2.34454]
[1778751073176,48.87,79687.84,0.0,0.98928,1e-05,2.34446]
[1778751078181,48.86,79687.24,0.0,0.98927,1e-05,2.34463]
[1778751083186,48.86,79684.58,0.0,0.98926,1e-05,2.34746]
[1778751088191,48.86,79682.98,0.0,0.98925,1e-05,2.3489]
[1778751092195,48.86,79672.68,0.0,0.98919,1e-05,2.36055]
[1778751097200,48.85,79670.58,0.0,0.98918,1e-05,2.36252]
[1778751102204,48.85,79670.18,0.0,0.98918,1e-05,2.36228]
[1778751107209,48.85,79666.82,0.0,0.98916,1e-05,2.3659]
[1778751113296,48.84,79670.46,0.0,0.98919,1e-05,2.3602]
[1778751118301,48.84,79670.55,0.0,0.98919,1e-05,2.35933]
[1778751124226,48.84,79672.08,0.0,0.98921,1e-05,2.35645]
[1778751131314,48.83,79671.14,0.0,0.98921,1e-05,2.35668]
[1778751137316,48.83,79670.97,0.0,0.98921,1e-05,2.35605]
[1778751142324,48.83,79670.85,0.0,0.98921,1e-05,2.3555]
[1778751147329,48.82,79668.13,0.0,0.9892,1e-05,2.35836]
[1778751152334,48.82,79668.51,0.0,0.98921,1e-05,2.35585]
[1778751153335,48.82,79653.01,0.0,0.9891,1e-05,2.37607]
[1778751154336,48.82,79647.71,0.0,0.98906,1e-05,2.38288]
[1778751158340,48.82,79642.0,0.0,0.98903,1e-05,2.38968]
[1778751159341,48.82,79634.62,0.0,0.98898,1e-05,2.39926]
[1778751162344,48.81,79629.46,0.0,0.98894,1e-05,2.40544]
[1778751166348,48.81,79637.22,0.0,0.989,1e-05,2.39422]
[1778751171353,48.81,79639.7,0.0,0.98903,1e-05,2.38991]
[1778751175357,48.8,79644.79,0.0,0.98907,1e-05,2.3824]
[1778751177359,48.8,79651.99,0.0,0.98912,1e-05,2.37253]
[1778751180362,48.8,79657.18,0.0,0.98916,1e-05,2.36521]
[1778751186368,48.8,79660.15,0.0,0.98918,1e-05,2.3604]
[1778751191373,48.79,79660.23,0.0,0.98919,1e-05,2.35957]
[1778751196378,48.79,79660.52,0.0,0.9892,1e-05,2.35846]
[1778751201383,48.79,79658.67,0.0,0.98919,1e-05,2.36015]
[1778751206388,48.78,79660.24,0.0,0.9892,1e-05,2.35738]
[1778751211393,48.78,79666.13,0.0,0.98925,1e-05,2.3477]
[1778751216398,48.78,79670.54,0.0,0.98929,1e-05,2.34135]
[1778751221403,48.78,79672.37,0.0,0.9893,1e-05,2.33842]
[1778751226409,48.77,79673.23,0.0,0.98931,1e-05,2.33677]
[1778751231414,48.77,79674.15,0.0,0.98932,1e-05,2.33505]
[1778751236419,48.77,79676.05,0.0,0.98934,1e-05,2.33209]
[1778751241425,48.77,79685.42,0.0,0.9894,1e-05,2.31948]
[1778751246430,48.77,79685.42,0.0,0.9894,1e-05,2.31912]
[1778751251435,48.77,79684.11,0.0,0.9894,1e-05,2.32044]
[1778751256440,48.76,79688.14,0.0,0.98943,1e-05,2.31488]
[1778751261445,48.76,79686.86,0.0,0.98942,1e-05,2.31621]
[1778751266450,48.76,79688.11,0.0,0.98943,1e-05,2.31427]
[1778751271454,48.76,79686.74,0.0,0.98943,1e-05,2.31445]
[1778751276457,48.76,79687.03,0.0,0.98943,1e-05,2.31375]
[1778751281461,48.76,79686.28,0.0,0.98943,1e-05,2.31441]
[1778751286497,48.76,79690.56,0.0,0.98946,1e-05,2.30858]
[1778751292502,48.76,79688.87,0.0,0.98945,1e-05,2.31042]
[1778751298454,48.75,79692.34,0.0,0.98948,1e-05,2.30563]
[1778751303489,48.75,79692.43,0.0,0.98948,1e-05,2.30528]
[1778751308521,48.75,79691.73,0.0,0.98947,1e-05,2.30595]
[1778751313526,48.75,79690.27,0.0,0.98946,1e-05,2.30758]
[1778751318530,48.75,79690.37,0.0,0.98947,1e-05,2.3072]
[1778751323535,48.75,79689.17,0.0,0.98946,1e-05,2.3085]
[1778751328541,48.75,79688.18,0.0,0.98945,1e-05,2.30951]
[1778751330543,48.75,79695.26,0.0,0.9895,1e-05,2.3003]
[1778751334547,48.75,79700.47,0.0,0.98955,1e-05,2.29223]
[1778751336549,48.75,79694.89,0.0,0.98951,1e-05,2.29933]
[1778751341554,48.75,79692.82,0.0,0.98949,1e-05,2.3018]
[1778751347560,48.75,79693.69,0.0,0.9895,1e-05,2.30045]
[1778751351564,48.74,79687.44,0.0,0.98946,1e-05,2.30835]
[1778751355569,48.74,79681.32,0.0,0.98942,1e-05,2.31601]
[1778751358572,48.74,79671.59,0.0,0.98935,1e-05,2.32843]
[1778751363577,48.74,79667.03,0.0,0.98932,1e-05,2.33387]
[1778751368582,48.74,79663.22,0.0,0.9893,1e-05,2.33833]
[1778751371587,48.74,79658.36,0.0,0.98927,1e-05,2.34436]
[1778751373589,48.74,79647.08,0.0,0.98919,1e-05,2.35888]
[1778751374590,48.74,79639.92,0.0,0.98914,1e-05,2.36815]
[1778751376592,48.73,79647.28,0.0,0.98919,1e-05,2.35817]
[1778751381597,48.73,79651.72,0.0,0.98923,1e-05,2.35165]
[1778751386602,48.73,79652.81,0.0,0.98924,1e-05,2.3496]
[1778751388604,48.73,79643.72,0.0,0.98917,1e-05,2.36126]
[1778751389605,48.73,79631.72,0.0,0.98909,1e-05,2.37692]
[1778751394610,48.72,79627.55,0.0,0.98907,1e-05,2.38029]
[1778751395611,48.72,79635.43,0.0,0.98913,1e-05,2.36971]
[1778751396612,48.72,79640.54,0.0,0.98916,1e-05,2.36281]
[1778751399617,48.72,79648.16,0.0,0.98922,1e-05,2.35238]
[1778751404622,48.72,79649.19,0.0,0.98923,1e-05,2.35039]
[1778751409629,48.72,79649.21,0.0,0.98923,1e-05,2.34974]
[1778751412632,48.71,79654.51,0.0,0.98927,1e-05,2.34245]
[1778751417637,48.71,79655.66,0.0,0.98929,1e-05,2.34039]
[1778751422642,48.71,79658.16,0.0,0.98931,1e-05,2.33661]
[1778751427648,48.71,79658.58,0.0,0.98931,1e-05,2.33555]
[1778751432653,48.71,79651.31,0.0,0.98926,1e-05,2.34455]
[1778751433654,48.71,79640.34,0.0,0.98919,1e-05,2.35882]
[1778751437659,48.7,79633.62,0.0,0.98914,1e-05,2.36707]
[1778751439661,48.7,79624.45,0.0,0.98908,1e-05,2.37887]
[1778751445667,48.7,79629.62,0.0,0.98912,1e-05,2.37094]
[1778751449671,48.69,79622.85,0.0,0.98908,1e-05,2.37924]
[1778751454676,48.69,79625.52,0.0,0.9891,1e-05,2.37355]
[1778751460615,48.69,79630.0,0.0,0.98914,1e-05,2.3667]
[1778751464686,48.69,79635.23,0.0,0.98918,1e-05,2.35922]
[1778751470686,48.68,79634.91,0.0,0.98918,1e-05,2.3588]
[1778751474700,48.68,79629.47,0.0,0.98915,1e-05,2.3654]
[1778751475701,48.68,79618.04,0.0,0.98907,1e-05,2.38035]
[1778751476702,48.68,79609.52,0.0,0.98901,1e-05,2.39148]
[1778751481708,48.67,79604.29,0.0,0.98898,1e-05,2.39744]
[1778751484711,48.67,79597.5,0.0,0.98893,1e-05,2.40587]
[1778751487715,48.67,79585.74,0.0,0.98885,1e-05,2.42095]
[1778751492722,48.66,79585.48,0.0,0.98885,1e-05,2.42004]
[1778751497727,48.66,79587.45,0.0,0.98887,1e-05,2.41615]
[1778751502732,48.65,79591.1,0.0,0.98891,1e-05,2.41007]
[1778751507737,48.65,79587.09,0.0,0.98888,1e-05,2.4143]
[1778751512743,48.65,79586.86,0.0,0.98889,1e-05,2.41212]
[1778751517748,48.64,79588.88,0.0,0.98891,1e-05,2.40826]
[1778751522753,48.64,79591.12,0.0,0.98894,1e-05,2.40415]
[1778751524755,48.63,79596.45,0.0,0.98898,1e-05,2.39661]
[1778751529760,48.63,79600.8,0.0,0.98901,1e-05,2.38981]
[1778751534765,48.63,79595.3,0.0,0.98898,1e-05,2.39618]
[1778751539769,48.62,79591.18,0.0,0.98896,1e-05,2.40063]
[1778751541771,48.62,79583.41,0.0,0.9889,1e-05,2.4106]
[1778751546776,48.62,79583.07,0.0,0.9889,1e-05,2.40991]
[1778751551781,48.61,79584.32,0.0,0.98892,1e-05,2.40711]
[1778751556786,48.61,79584.39,0.0,0.98893,1e-05,2.40591]
[1778751561790,48.6,79584.64,0.0,0.98893,1e-05,2.40448]
[1778751566795,48.6,79583.89,0.0,0.98893,1e-05,2.40442]
[1778751571800,48.59,79584.61,0.0,0.98895,1e-05,2.40108]
[1778751576805,48.59,79592.09,0.0,0.98901,1e-05,2.39008]
[1778751579808,48.59,79599.73,0.0,0.98907,1e-05,2.37936]
[1778751584813,48.59,79602.92,0.0,0.98909,1e-05,2.3743]
[1778751589819,48.58,79603.25,0.0,0.9891,1e-05,2.37307]
[1778751591821,48.58,79597.6,0.0,0.98906,1e-05,2.38024]
[1778751596826,48.58,79597.23,0.0,0.98906,1e-05,2.37989]
[1778751601831,48.57,79595.61,0.0,0.98906,1e-05,2.38118]
[1778751604834,48.57,79587.96,0.0,0.98901,1e-05,2.39083]
[1778751605758,48.57,79587.96,0.0,0.98901,1e-05,2.39062]
[1778751606836,48.57,79582.06,0.0,0.98896,1e-05,2.39831]
[1778751611845,48.57,79582.33,0.0,0.98897,1e-05,2.39693]
[1778751616850,48.56,79584.26,0.0,0.98899,1e-05,2.39337]
[1778751622775,48.56,79584.97,0.0,0.989,1e-05,2.39127]
[1778751627861,48.55,79586.77,0.0,0.98902,1e-05,2.38793]
[1778751633854,48.55,79585.03,0.0,0.98902,1e-05,2.38787]
[1778751639873,48.55,79586.82,0.0,0.98904,1e-05,2.3844]
[1778751646041,48.54,79587.14,0.0,0.98905,1e-05,2.38292]
[1778751651885,48.54,79587.25,0.0,0.98905,1e-05,2.38174]
[1778751654889,48.54,79575.36,0.0,0.98897,1e-05,2.39707]
[1778751657892,48.53,79580.51,0.0,0.98901,1e-05,2.38962]
[1778751662897,48.53,79586.3,0.0,0.98906,1e-05,2.38101]
[1778751664899,48.53,79595.97,0.0,0.98913,1e-05,2.36785]
[1778751669904,48.53,79597.65,0.0,0.98914,1e-05,2.36489]
[1778751671906,48.52,79605.82,0.0,0.9892,1e-05,2.35384]
[1778751673908,48.52,79611.13,0.0,0.98924,1e-05,2.34661]
[1778751676911,48.52,79617.28,0.0,0.98929,1e-05,2.33823]
[1778751680916,48.52,79623.67,0.0,0.98934,1e-05,2.32878]
[1778751682918,48.52,79618.31,0.0,0.9893,1e-05,2.33563]
[1778751687923,48.52,79622.95,0.0,0.98933,1e-05,2.32913]
[1778751692928,48.51,79623.92,0.0,0.98935,1e-05,2.32622]
[1778751697933,48.51,79624.29,0.0,0.98935,1e-05,2.32538]
[1778751702938,48.51,79625.15,0.0,0.98936,1e-05,2.32392]
[1778751707943,48.51,79622.01,0.0,0.98934,1e-05,2.32765]
[1778751713949,48.51,79623.34,0.0,0.98935,1e-05,2.32549]
[1778751718954,48.51,79618.66,0.0,0.98932,1e-05,2.33123]
[1778751724960,48.5,79617.82,0.0,0.98932,1e-05,2.33186]
[1778751729967,48.5,79614.15,0.0,0.9893,1e-05,2.33623]
[1778751734972,48.5,79613.83,0.0,0.9893,1e-05,2.33621]
[1778751739977,48.5,79615.22,0.0,0.98931,1e-05,2.33395]
[1778751742980,48.5,79621.73,0.0,0.98935,1e-05,2.3252]
[1778751747985,48.5,79625.11,0.0,0.98938,1e-05,2.32046]
[1778751753991,48.5,79624.7,0.0,0.98938,1e-05,2.31937]
[1778751758996,48.49,79625.39,0.0,0.98939,1e-05,2.31819]
[1778751764001,48.49,79625.53,0.0,0.98939,1e-05,2.31772]
[1778751769006,48.49,79622.33,0.0,0.98937,1e-05,2.3216]
[1778751774012,48.49,79622.84,0.0,0.98938,1e-05,2.32063]
[1778751776959,48.49,79623.72,0.0,0.98938,1e-05,2.31931]
[1778751779015,48.49,79623.05,0.0,0.98938,1e-05,2.32006]
[1778751784018,48.49,79626.08,0.0,0.9894,1e-05,2.31583]
[1778751789944,48.49,79626.39,0.0,0.98941,1e-05,2.31513]
[1778751794980,48.49,79628.44,0.0,0.98942,1e-05,2.31222]
[1778751799008,48.49,79633.54,0.0,0.98946,1e-05,2.30546]
[1778751804036,48.49,79636.6,0.0,0.98948,1e-05,2.30135]
[1778751809041,48.48,79632.98,0.0,0.98946,1e-05,2.3059]
[1778751814046,48.48,79631.3,0.0,0.98945,1e-05,2.30665]
[1778751819051,48.48,79629.09,0.0,0.98944,1e-05,2.30932]
[1778751824056,48.48,79635.78,0.0,0.98948,1e-05,2.30046]
[1778751829061,48.48,79636.93,0.0,0.98949,1e-05,2.29888]
[1778751834066,48.48,79633.6,0.0,0.98947,1e-05,2.30306]
[1778751839071,48.48,79630.6,0.0,0.98945,1e-05,2.30678]
[1778751844076,48.48,79632.66,0.0,0.98947,1e-05,2.30394]
[1778751850082,48.48,79631.54,0.0,0.98946,1e-05,2.3052]
[1778751855086,48.48,79631.66,0.0,0.98946,1e-05,2.30489]
[1778751860092,48.48,79630.08,0.0,0.98945,1e-05,2.30679]
[1778751865097,48.48,79630.74,0.0,0.98946,1e-05,2.30576]
[1778751870102,48.48,79630.66,0.0,0.98946,1e-05,2.30569]
[1778751876108,48.48,79629.44,0.0,0.98945,1e-05,2.30581]
[1778751881113,48.48,79626.5,0.0,0.98943,1e-05,2.30944]
[1778751883115,48.47,79620.78,0.0,0.9894,1e-05,2.31681]
[1778751887119,48.47,79626.47,0.0,0.98944,1e-05,2.30921]
[1778751893125,48.47,79626.98,0.0,0.98944,1e-05,2.30833]
[1778751899131,48.47,79628.4,0.0,0.98945,1e-05,2.30628]
[1778751904134,48.47,79624.84,0.0,0.98943,1e-05,2.31071]
[1778751909139,48.47,79621.21,0.0,0.9894,1e-05,2.3152]
[1778751914144,48.47,79617.57,0.0,0.98938,1e-05,2.31969]
[1778751919150,48.47,79612.05,0.0,0.98934,1e-05,2.32659]
[1778751924155,48.47,79612.48,0.0,0.98935,1e-05,2.32568]
[1778751929160,48.47,79614.42,0.0,0.98936,1e-05,2.32281]
[1778751934165,48.46,79615.65,0.0,0.98938,1e-05,2.31964]
[1778751939170,48.46,79615.66,0.0,0.98938,1e-05,2.31935]
[1778751942173,48.46,79605.44,0.0,0.98931,1e-05,2.33252]
[1778751945178,48.46,79597.2,0.0,0.98925,1e-05,2.34309]
[1778751950183,48.46,79595.18,0.0,0.98924,1e-05,2.34523]
[1778751956189,48.46,79596.21,0.0,0.98925,1e-05,2.34326]
[1778751959127,48.46,79592.14,0.0,0.98922,1e-05,2.3483]
[1778751964162,48.45,79592.02,0.0,0.98923,1e-05,2.34792]
[1778751965169,48.45,79590.26,0.0,0.98921,1e-05,2.35012]
[1778751966176,48.45,79584.56,0.0,0.98917,1e-05,2.35753]
[1778751971208,48.45,79582.57,0.0,0.98916,1e-05,2.35953]
[1778751976213,48.45,79584.41,0.0,0.98918,1e-05,2.35647]
[1778751981218,48.45,79582.56,0.0,0.98917,1e-05,2.3583]
[1778751987224,48.44,79583.12,0.0,0.98918,1e-05,2.35682]
[1778751992229,48.44,79583.13,0.0,0.98919,1e-05,2.3549]
[1778751997234,48.44,79586.31,0.0,0.98921,1e-05,2.35013]
[1778752001238,48.44,79593.1,0.0,0.98926,1e-05,2.34075]
[1778752006243,48.43,79594.84,0.0,0.98928,1e-05,2.33802]
[1778752007244,48.43,79589.82,0.0,0.98924,1e-05,2.34453]
[1778752012249,48.43,79591.3,0.0,0.98926,1e-05,2.34207]
[1778752017254,48.43,79590.25,0.0,0.98925,1e-05,2.34297]
[1778752022259,48.43,79590.98,0.0,0.98926,1e-05,2.34153]
[1778752027264,48.43,79595.71,0.0,0.98929,1e-05,2.33487]
[1778752032269,48.42,79599.52,0.0,0.98932,1e-05,2.32948]
[1778752037274,48.42,79599.85,0.0,0.98933,1e-05,2.32869]
[1778752042278,48.42,79597.66,0.0,0.98931,1e-05,2.33116]
[1778752046283,48.42,79591.81,0.0,0.98927,1e-05,2.33853]
[1778752051288,48.42,79589.65,0.0,0.98927,1e-05,2.33962]
[1778752056293,48.42,79591.81,0.0,0.98928,1e-05,2.33634]
[1778752061299,48.41,79591.13,0.0,0.98928,1e-05,2.33681]
[1778752066304,48.41,79591.48,0.0,0.98929,1e-05,2.33592]
[1778752071309,48.41,79590.78,0.0,0.98928,1e-05,2.33643]
[1778752074312,48.41,79584.69,0.0,0.98924,1e-05,2.34419]
[1778752080318,48.41,79581.33,0.0,0.98922,1e-05,2.34799]
[1778752085323,48.41,79582.72,0.0,0.98923,1e-05,2.34565]
[1778752090328,48.4,79587.84,0.0,0.98927,1e-05,2.33842]
[1778752095333,48.4,79591.97,0.0,0.9893,1e-05,2.33258]
[1778752100338,48.4,79594.82,0.0,0.98933,1e-05,2.32846]
[1778752105343,48.4,79597.99,0.0,0.98935,1e-05,2.32398]
[1778752110348,48.4,79594.14,0.0,0.98933,1e-05,2.3287]
[1778752115353,48.4,79593.73,0.0,0.98933,1e-05,2.32761]
[1778752120358,48.4,79593.31,0.0,0.98933,1e-05,2.32782]
[1778752125363,48.39,79592.62,0.0,0.98933,1e-05,2.32839]
[1778752131333,48.39,79592.45,0.0,0.98933,1e-05,2.3282]
[1778752134354,48.39,79588.76,0.0,0.9893,1e-05,2.33282]
[1778752136367,48.39,79584.43,0.0,0.98927,1e-05,2.33832]
[1778752137374,48.39,79573.87,0.0,0.9892,1e-05,2.35215]
[1778752143389,48.39,79575.8,0.0,0.98921,1e-05,2.34895]
[1778752148394,48.39,79578.4,0.0,0.98924,1e-05,2.345]
[1778752153399,48.38,79577.08,0.0,0.98923,1e-05,2.34624]
[1778752158404,48.38,79575.01,0.0,0.98922,1e-05,2.34847]
[1778752163409,48.38,79577.3,0.0,0.98924,1e-05,2.34493]
[1778752169415,48.38,79577.66,0.0,0.98924,1e-05,2.34387]
[1778752174420,48.38,79581.95,0.0,0.98928,1e-05,2.3365]
[1778752179425,48.37,79582.39,0.0,0.98929,1e-05,2.33551]
[1778752184430,48.37,79583.08,0.0,0.98929,1e-05,2.33421]
[1778752189435,48.37,79583.88,0.0,0.9893,1e-05,2.33276]
[1778752194440,48.37,79583.95,0.0,0.9893,1e-05,2.33228]
[1778752199445,48.37,79584.7,0.0,0.98931,1e-05,2.33094]
[1778752204450,48.37,79584.88,0.0,0.98931,1e-05,2.33034]
[1778752209455,48.36,79585.26,0.0,0.98932,1e-05,2.32949]
[1778752211457,48.36,79590.57,0.0,0.98936,1e-05,2.32239]
[1778752216462,48.36,79595.8,0.0,0.98939,1e-05,2.31531]
[1778752221466,48.36,79595.99,0.0,0.9894,1e-05,2.31484]
[1778752226471,48.36,79596.54,0.0,0.9894,1e-05,2.31391]
[1778752231475,48.36,79594.55,0.0,0.98939,1e-05,2.31503]
[1778752236480,48.36,79599.36,0.0,0.98943,1e-05,2.30855]
[1778752241485,48.35,79603.24,0.0,0.98946,1e-05,2.30222]
[1778752242486,48.35,79614.55,0.0,0.98954,1e-05,2.28758]
[1778752244489,48.35,79607.35,0.0,0.98949,1e-05,2.29691]
[1778752249494,48.35,79606.52,0.0,0.98949,1e-05,2.29792]
[1778752254499,48.35,79604.74,0.0,0.98947,1e-05,2.30016]
[1778752259504,48.35,79603.59,0.0,0.98947,1e-05,2.30156]
[1778752262507,48.35,79597.21,0.0,0.98942,1e-05,2.3098]
[1778752267512,48.35,79593.56,0.0,0.9894,1e-05,2.31437]
[1778752274519,48.35,79593.41,0.0,0.9894,1e-05,2.31427]
[1778752279524,48.35,79593.76,0.0,0.9894,1e-05,2.3136]
[1778752284529,48.35,79591.87,0.0,0.98939,1e-05,2.31586]
[1778752290445,48.35,79587.75,0.0,0.98936,1e-05,2.32096]
[1778752293466,48.35,79580.43,0.0,0.98932,1e-05,2.32909]
[1778752298501,48.35,79581.66,0.0,0.98933,1e-05,2.32714]
[1778752303536,48.35,79581.82,0.0,0.98933,1e-05,2.32662]
[1778752309551,48.34,79583.92,0.0,0.98935,1e-05,2.32351]
[1778752314556,48.34,79584.74,0.0,0.98935,1e-05,2.32214]
[1778752319561,48.34,79582.11,0.0,0.98934,1e-05,2.32529]
[1778752324566,48.34,79582.17,0.0,0.98934,1e-05,2.32491]
[1778752329571,48.34,79578.45,0.0,0.98931,1e-05,2.32946]
[1778752331573,48.34,79586.65,0.0,0.98937,1e-05,2.31859]
[1778752334576,48.34,79592.56,0.0,0.98942,1e-05,2.31075]
[1778752339581,48.34,79588.69,0.0,0.98939,1e-05,2.31561]
[1778752342584,48.34,79582.98,0.0,0.98935,1e-05,2.32293]
[1778752347589,48.34,79586.06,0.0,0.98937,1e-05,2.31864]
[1778752353595,48.33,79587.28,0.0,0.98939,1e-05,2.3155]
[1778752358599,48.33,79586.63,0.0,0.98938,1e-05,2.31613]
[1778752363604,48.33,79588.88,0.0,0.9894,1e-05,2.31297]
[1778752368609,48.33,79586.75,0.0,0.98939,1e-05,2.31555]
[1778752373614,48.33,79587.05,0.0,0.98939,1e-05,2.31494]
[1778752378618,48.33,79587.58,0.0,0.9894,1e-05,2.31404]
[1778752384624,48.33,79589.66,0.0,0.98941,1e-05,2.31109]
[1778752389629,48.33,79590.49,0.0,0.98942,1e-05,2.30983]
[1778752394634,48.33,79592.71,0.0,0.98943,1e-05,2.30678]
[1778752399639,48.33,79590.79,0.0,0.98942,1e-05,2.30914]
[1778752400640,48.33,79585.64,0.0,0.98939,1e-05,2.31583]
[1778752405645,48.33,79583.44,0.0,0.98937,1e-05,2.31847]
[1778752411290,48.32,79583.61,0.0,0.98938,1e-05,2.31669]
[1778752416656,48.32,79584.66,0.0,0.98939,1e-05,2.3151]
[1778752422677,48.32,79585.41,0.0,0.9894,1e-05,2.31387]
[1778752427682,48.32,79586.95,0.0,0.98941,1e-05,2.31167]
[1778752432687,48.32,79586.1,0.0,0.9894,1e-05,2.3126]
[1778752437692,48.32,79585.81,0.0,0.9894,1e-05,2.3128]
[1778752442697,48.32,79587.52,0.0,0.98941,1e-05,2.31039]
[1778752447702,48.32,79587.54,0.0,0.98942,1e-05,2.31019]
[1778752452707,48.32,79586.72,0.0,0.98941,1e-05,2.3111]
[1778752457711,48.32,79587.54,0.0,0.98942,1e-05,2.30986]
[1778752463662,48.32,79587.09,0.0,0.98941,1e-05,2.31025]
[1778752468696,48.32,79584.28,0.0,0.9894,1e-05,2.31374]
[1778752473727,48.32,79583.16,0.0,0.98939,1e-05,2.31373]
[1778752478731,48.32,79583.66,0.0,0.9894,1e-05,2.31289]
[1778752483736,48.31,79583.5,0.0,0.9894,1e-05,2.3129]
[1778752488741,48.31,79584.18,0.0,0.9894,1e-05,2.31183]
[1778752493746,48.31,79584.37,0.0,0.98941,1e-05,2.3114]
[1778752498751,48.31,79583.47,0.0,0.9894,1e-05,2.3124]
[1778752503761,48.31,79584.86,0.0,0.98941,1e-05,2.3104]
[1778752508766,48.31,79586.5,0.0,0.98942,1e-05,2.30811]
[1778752513771,48.31,79587.43,0.0,0.98943,1e-05,2.30676]
[1778752518776,48.31,79587.7,0.0,0.98943,1e-05,2.30627]
[1778752524782,48.31,79589.37,0.0,0.98945,1e-05,2.30394]
[1778752529787,48.31,79591.21,0.0,0.98946,1e-05,2.30146]
[1778752534792,48.31,79590.67,0.0,0.98946,1e-05,2.30081]
[1778752537795,48.31,79585.74,0.0,0.98943,1e-05,2.30718]
[1778752543221,48.31,79583.06,0.0,0.98941,1e-05,2.31051]
[1778752548809,48.31,79583.19,0.0,0.98941,1e-05,2.31014]
[1778752553814,48.31,79583.25,0.0,0.98941,1e-05,2.30991]
[1778752556817,48.31,79577.77,0.0,0.98938,1e-05,2.31698]
[1778752561822,48.3,79573.97,0.0,0.98935,1e-05,2.32169]
[1778752566827,48.3,79572.53,0.0,0.98934,1e-05,2.3233]
[1778752571832,48.3,79573.33,0.0,0.98935,1e-05,2.32198]
[1778752576837,48.3,79572.74,0.0,0.98935,1e-05,2.32249]
[1778752580841,48.3,79566.9,0.0,0.98931,1e-05,2.32992]
[1778752585846,48.3,79565.98,0.0,0.9893,1e-05,2.33078]
[1778752590851,48.3,79568.98,0.0,0.98932,1e-05,2.32652]
[1778752595856,48.3,79568.84,0.0,0.98933,1e-05,2.32513]
[1778752600861,48.3,79568.96,0.0,0.98933,1e-05,2.32468]
[1778752605865,48.29,79567.66,0.0,0.98933,1e-05,2.32609]
[1778752610870,48.29,79573.86,0.0,0.98937,1e-05,2.31767]
[1778752614874,48.29,79583.86,0.0,0.98944,1e-05,2.30444]
[1778752619879,48.29,79584.79,0.0,0.98945,1e-05,2.30312]
[1778752625796,48.29,79585.78,0.0,0.98946,1e-05,2.30172]
[1778752630831,48.29,79583.46,0.0,0.98944,1e-05,2.30464]
[1778752635894,48.29,79587.94,0.0,0.98947,1e-05,2.29874]
[1778752640901,48.29,79587.66,0.0,0.98947,1e-05,2.29905]
[1778752645906,48.29,79588.47,0.0,0.98948,1e-05,2.29794]
[1778752650911,48.29,79591.37,0.0,0.9895,1e-05,2.29413]
[1778752655916,48.29,79592.01,0.0,0.98951,1e-05,2.29203]
[1778752661922,48.29,79591.33,0.0,0.9895,1e-05,2.2929]
[1778752667928,48.29,79591.21,0.0,0.9895,1e-05,2.29306]
[1778752672933,48.29,79591.95,0.0,0.98951,1e-05,2.29209]
[1778752677938,48.29,79592.31,0.0,0.98951,1e-05,2.29164]
[1778752682944,48.29,79597.6,0.0,0.98955,1e-05,2.28479]
[1778752687949,48.29,79600.52,0.0,0.98957,1e-05,2.2811]
[1778752692954,48.29,79601.07,0.0,0.98957,1e-05,2.28049]
[1778752697959,48.29,79600.3,0.0,0.98956,1e-05,2.28158]
[1778752702964,48.29,79601.75,0.0,0.98957,1e-05,2.2798]
[1778752704966,48.29,79607.88,0.0,0.98961,1e-05,2.27195]
[1778752709971,48.29,79614.47,0.0,0.98966,1e-05,2.26413]
[1778752714976,48.3,79620.11,0.0,0.98969,1e-05,2.25791]
[1778752719981,48.32,79623.86,0.0,0.9897,1e-05,2.2563]
[1778752724986,48.33,79625.51,0.0,0.9897,1e-05,2.2563]
[1778752729991,48.33,79624.42,0.0,0.98969,1e-05,2.25801]
[1778752734996,48.33,79627.16,0.0,0.98971,1e-05,2.25479]
[1778752740002,48.33,79629.38,0.0,0.98971,1e-05,2.25347]
[1778752745009,48.34,79630.67,0.0,0.98972,1e-05,2.25215]
[1778752750014,48.34,79632.99,0.0,0.98973,1e-05,2.24954]
[1778752755020,48.34,79631.19,0.0,0.98972,1e-05,2.2522]
[1778752756021,48.34,79625.27,0.0,0.98968,1e-05,2.25984]
[1778752758023,48.34,79632.03,0.0,0.98973,1e-05,2.2513]
[1778752759024,48.34,79639.29,0.0,0.98977,1e-05,2.24212]
[1778752764029,48.35,79638.88,0.0,0.98976,1e-05,2.24458]
[1778752766031,48.35,79630.01,0.0,0.9897,1e-05,2.25606]
[1778752771036,48.35,79627.23,0.0,0.98969,1e-05,2.25866]
[1778752773943,48.35,79622.65,0.0,0.98965,1e-05,2.26468]
[1778752779044,48.35,79617.54,0.0,0.98962,1e-05,2.27142]
[1778752785050,48.35,79613.55,0.0,0.98959,1e-05,2.27675]
[1778752790068,48.35,79612.69,0.0,0.98958,1e-05,2.27798]
[1778752797002,48.35,79611.38,0.0,0.98957,1e-05,2.2798]
[1778752802080,48.35,79610.94,0.0,0.98957,1e-05,2.28045]
[1778752804086,48.35,79589.69,0.0,0.98942,1e-05,2.30804]
[1778752806088,48.35,79604.98,0.0,0.98953,1e-05,2.28812]
[1778752807090,48.35,79625.16,0.0,0.98967,1e-05,2.26214]
[1778752810093,48.35,79635.03,0.0,0.98973,1e-05,2.24967]
[1778752813096,48.35,79641.63,0.0,0.98978,1e-05,2.24149]
[1778752818101,48.36,79659.84,0.0,0.9899,1e-05,2.21884]
[1778752819102,48.36,79668.87,0.0,0.98996,1e-05,2.2076]
[1778752824107,48.36,79671.07,0.0,0.98997,1e-05,2.20556]
[1778752829112,48.36,79674.97,0.0,0.98999,1e-05,2.20144]
[1778752834117,48.37,79674.71,0.0,0.98999,1e-05,2.2013]
[1778752838121,48.37,79683.71,0.0,0.99005,1e-05,2.19068]
[1778752843126,48.37,79684.48,0.0,0.99005,1e-05,2.19058]
[1778752848131,48.38,79685.33,0.0,0.99005,1e-05,2.19039]
[1778752852135,48.38,79690.78,0.0,0.99008,1e-05,2.18431]
[1778752857140,48.38,79694.07,0.0,0.9901,1e-05,2.18114]
[1778752862145,48.39,79699.31,0.0,0.99013,1e-05,2.17559]
[1778752867150,48.39,79700.56,0.0,0.99013,1e-05,2.17503]
[1778752872156,48.4,79703.35,0.0,0.99014,1e-05,2.17259]
[1778752875161,48.4,79709.71,0.0,0.99018,1e-05,2.16533]
[1778752880166,48.4,79710.63,0.0,0.99018,1e-05,2.16528]
[1778752884170,48.41,79696.57,0.0,0.99009,1e-05,2.18355]
[1778752885171,48.41,79687.22,0.0,0.99002,1e-05,2.1954]
[1778752890176,48.41,79681.7,0.0,0.98998,1e-05,2.20307]
[1778752892178,48.41,79669.06,0.0,0.9899,1e-05,2.218]
[1778752893179,48.41,79663.81,0.0,0.98987,1e-05,2.22475]
[1778752898184,48.41,79661.06,0.0,0.98984,1e-05,2.22875]
[1778752903189,48.42,79660.29,0.0,0.98984,1e-05,2.23024]
[1778752908194,48.42,79661.5,0.0,0.98984,1e-05,2.22923]
[1778752913199,48.42,79660.94,0.0,0.98984,1e-05,2.23045]
[1778752918204,48.42,79662.04,0.0,0.98984,1e-05,2.22955]
[1778752923209,48.42,79659.74,0.0,0.98982,1e-05,2.23297]
[1778752928214,48.43,79657.69,0.0,0.98981,1e-05,2.23605]
[1778752933219,48.43,79656.94,0.0,0.9898,1e-05,2.23744]
[1778752938224,48.43,79656.27,0.0,0.98979,1e-05,2.23874]
[1778752943229,48.43,79655.2,0.0,0.98978,1e-05,2.24051]
[1778752947234,48.43,79663.87,0.0,0.98984,1e-05,2.22985]
[1778752950237,48.43,79669.04,0.0,0.98987,1e-05,2.22363]
[1778752955242,48.44,79668.37,0.0,0.98987,1e-05,2.2238]
[1778752961201,48.44,79668.62,0.0,0.98987,1e-05,2.22416]
[1778752966236,48.44,79669.77,0.0,0.98987,1e-05,2.22326]
[1778752971260,48.44,79672.79,0.0,0.98989,1e-05,2.22002]
[1778752976265,48.45,79674.44,0.0,0.9899,1e-05,2.21853]
[1778752981279,48.45,79674.85,0.0,0.9899,1e-05,2.21862]
[1778752982280,48.45,79664.25,0.0,0.98983,1e-05,2.23211]
[1778752987285,48.45,79660.34,0.0,0.9898,1e-05,2.23751]
[1778752992290,48.45,79660.14,0.0,0.98979,1e-05,2.2382]
[1778752997295,48.45,79658.38,0.0,0.98978,1e-05,2.24085]
[1778753002300,48.46,79658.66,0.0,0.98978,1e-05,2.24088]
[1778753007305,48.46,79658.66,0.0,0.98978,1e-05,2.24129]
[1778753012310,48.46,79656.06,0.0,0.98976,1e-05,2.24373]
[1778753017315,48.46,79656.38,0.0,0.98976,1e-05,2.24369]
[1778753022320,48.46,79654.17,0.0,0.98975,1e-05,2.24685]
[1778753027325,48.46,79653.59,0.0,0.98974,1e-05,2.24794]
[1778753032330,48.47,79653.08,0.0,0.98974,1e-05,2.24892]
[1778753038336,48.47,79646.99,0.0,0.98969,1e-05,2.25702]
[1778753043342,48.47,79647.53,0.0,0.98969,1e-05,2.25659]
[1778753048347,48.47,79647.84,0.0,0.9897,1e-05,2.25646]
[1778753053352,48.47,79646.81,0.0,0.98969,1e-05,2.25804]
[1778753058357,48.47,79649.53,0.0,0.9897,1e-05,2.25481]
[1778753063362,48.47,79651.14,0.0,0.98971,1e-05,2.25304]
[1778753068367,48.47,79651.53,0.0,0.98972,1e-05,2.25283]
[1778753073372,48.47,79651.29,0.0,0.98972,1e-05,2.25217]
[1778753078377,48.48,79651.67,0.0,0.98972,1e-05,2.25199]
[1778753083382,48.48,79650.56,0.0,0.98971,1e-05,2.2537]
[1778753088387,48.48,79650.21,0.0,0.98971,1e-05,2.25442]
[1778753094393,48.48,79649.84,0.0,0.9897,1e-05,2.25522]
[1778753100399,48.48,79646.14,0.0,0.98967,1e-05,2.26024]
[1778753102401,48.48,79651.5,0.0,0.98971,1e-05,2.25349]
[1778753107406,48.48,79652.78,0.0,0.98972,1e-05,2.25215]
[1778753112411,48.48,79647.51,0.0,0.98968,1e-05,2.25915]
[1778753118417,48.48,79647.89,0.0,0.98968,1e-05,2.25894]
[1778753124334,48.49,79649.49,0.0,0.98969,1e-05,2.25718]
[1778753129370,48.49,79648.13,0.0,0.98968,1e-05,2.25916]
[1778753134405,48.49,79652.11,0.0,0.98971,1e-05,2.25309]
[1778753139434,48.49,79652.49,0.0,0.98971,1e-05,2.25288]
[1778753144439,48.49,79661.58,0.0,0.98977,1e-05,2.24162]
[1778753146441,48.49,79666.64,0.0,0.98981,1e-05,2.23537]
[1778753151446,48.49,79669.16,0.0,0.98982,1e-05,2.23263]
[1778753157452,48.5,79671.84,0.0,0.98984,1e-05,2.2298]
[1778753163458,48.5,79660.29,0.0,0.98976,1e-05,2.24499]
[1778753168463,48.5,79657.32,0.0,0.98973,1e-05,2.2491]
[1778753173468,48.5,79656.66,0.0,0.98973,1e-05,2.25025]
[1778753178473,48.5,79654.64,0.0,0.98971,1e-05,2.25311]
[1778753183478,48.5,79656.25,0.0,0.98972,1e-05,2.25134]
[1778753188482,48.5,79656.15,0.0,0.98972,1e-05,2.25176]
[1778753193487,48.5,79655.84,0.0,0.98972,1e-05,2.2512]
[1778753198492,48.51,79654.93,0.0,0.98971,1e-05,2.25265]
[1778753203497,48.51,79654.35,0.0,0.98971,1e-05,2.25367]
[1778753208502,48.51,79653.33,0.0,0.9897,1e-05,2.25523]
[1778753213507,48.51,79654.59,0.0,0.98971,1e-05,2.25389]
[1778753218512,48.51,79646.84,0.0,0.98965,1e-05,2.26427]
[1778753219514,48.51,79642.38,0.0,0.98962,1e-05,2.27042]
[1778753220515,48.51,79629.34,0.0,0.98953,1e-05,2.28761]
[1778753225520,48.52,79626.29,0.0,0.98949,1e-05,2.2935]
[1778753227522,48.53,79619.07,0.0,0.98944,1e-05,2.30361]
[1778753229524,48.53,79613.87,0.0,0.9894,1e-05,2.31109]
[1778753234529,48.54,79614.67,0.0,0.9894,1e-05,2.31182]
[1778753237532,48.54,79619.88,0.0,0.98943,1e-05,2.30611]
[1778753242538,48.55,79619.8,0.0,0.98942,1e-05,2.30804]
[1778753247543,48.55,79619.25,0.0,0.9894,1e-05,2.31053]
[1778753248544,48.56,79613.94,0.0,0.98937,1e-05,2.31778]
[1778753249545,48.56,79607.52,0.0,0.98932,1e-05,2.3265]
[1778753252548,48.56,79601.94,0.0,0.98928,1e-05,2.33349]
[1778753254549,48.56,79594.86,0.0,0.98923,1e-05,2.34341]
[1778753258553,48.57,79586.0,0.0,0.98916,1e-05,2.35625]
[1778753259554,48.57,79577.57,0.0,0.98909,1e-05,2.36776]
[1778753260555,48.57,79572.32,0.0,0.98906,1e-05,2.37506]
[1778753265571,48.57,79557.6,0.0,0.98895,1e-05,2.39531]
[1778753270576,48.57,79560.4,0.0,0.98897,1e-05,2.39056]
[1778753275581,48.57,79564.47,0.0,0.98901,1e-05,2.38419]
[1778753279585,48.56,79569.58,0.0,0.98905,1e-05,2.37669]
[1778753281587,48.56,79575.32,0.0,0.98909,1e-05,2.36874]
[1778753282588,48.56,79569.33,0.0,0.98905,1e-05,2.37654]
[1778753287599,48.56,79571.22,0.0,0.98906,1e-05,2.37316]
[1778753293533,48.55,79573.76,0.0,0.98909,1e-05,2.36885]
[1778753298567,48.55,79574.21,0.0,0.9891,1e-05,2.3675]
[1778753303605,48.55,79575.26,0.0,0.98911,1e-05,2.36536]
[1778753307620,48.55,79580.3,0.0,0.98915,1e-05,2.35812]
[1778753312625,48.54,79578.77,0.0,0.98914,1e-05,2.35818]
[1778753317630,48.54,79577.91,0.0,0.98914,1e-05,2.35864]
[1778753322635,48.54,79578.76,0.0,0.98915,1e-05,2.35686]
[1778753325638,48.54,79571.42,0.0,0.9891,1e-05,2.36618]
[1778753330643,48.53,79569.92,0.0,0.98909,1e-05,2.36742]
[1778753335648,48.53,79570.08,0.0,0.9891,1e-05,2.36646]
[1778753340653,48.53,79571.2,0.0,0.98911,1e-05,2.36424]
[1778753345658,48.52,79568.71,0.0,0.9891,1e-05,2.36681]
[1778753350663,48.52,79569.35,0.0,0.98911,1e-05,2.36523]
[1778753355668,48.52,79568.39,0.0,0.9891,1e-05,2.36578]
[1778753360675,48.51,79566.78,0.0,0.98909,1e-05,2.36718]
[1778753364679,48.51,79561.58,0.0,0.98906,1e-05,2.37349]
[1778753368683,48.51,79569.26,0.0,0.98912,1e-05,2.36265]
[1778753373688,48.51,79569.22,0.0,0.98913,1e-05,2.36072]
[1778753377692,48.5,79575.25,0.0,0.98918,1e-05,2.35115]
[1778753382697,48.5,79579.49,0.0,0.98921,1e-05,2.34497]
[1778753387702,48.5,79578.32,0.0,0.98921,1e-05,2.34597]
[1778753392707,48.49,79576.9,0.0,0.9892,1e-05,2.34731]
[1778753397712,48.49,79573.83,0.0,0.98918,1e-05,2.35076]
[1778753403718,48.49,79576.97,0.0,0.98921,1e-05,2.34595]
[1778753404719,48.49,79568.13,0.0,0.98914,1e-05,2.35752]
[1778753406721,48.49,79561.38,0.0,0.9891,1e-05,2.36619]
[1778753411726,48.48,79561.75,0.0,0.9891,1e-05,2.36497]
[1778753417732,48.48,79562.01,0.0,0.98911,1e-05,2.36377]
[1778753422737,48.48,79566.29,0.0,0.98915,1e-05,2.35742]
[1778753428743,48.48,79563.01,0.0,0.98913,1e-05,2.36097]
[1778753433748,48.47,79562.86,0.0,0.98913,1e-05,2.35921]
[1778753439555,48.47,79562.88,0.0,0.98914,1e-05,2.35853]
[1778753441757,48.47,79571.32,0.0,0.9892,1e-05,2.34699]
[1778753446762,48.47,79574.63,0.0,0.98923,1e-05,2.34212]
[1778753451767,48.46,79577.5,0.0,0.98925,1e-05,2.33785]
[1778753457680,48.46,79579.19,0.0,0.98926,1e-05,2.33509]
[1778753462803,48.46,79623.7,0.0,0.98958,1e-05,2.27687]
[1778753464779,48.46,79623.7,0.0,0.98958,1e-05,2.27688]
[1778753465789,48.46,79618.37,0.0,0.98954,1e-05,2.28373]
[1778753466793,48.46,79612.69,0.0,0.9895,1e-05,2.29108]
[1778753468805,48.46,79611.74,0.0,0.98949,1e-05,2.29231]
[1778753469812,48.46,79622.5,0.0,0.98957,1e-05,2.2784]
[1778753474819,48.46,79621.15,0.0,0.98956,1e-05,2.28019]
[1778753479824,48.46,79621.29,0.0,0.98956,1e-05,2.28008]
[1778753482827,48.46,79614.44,0.0,0.98951,1e-05,2.28894]
[1778753484829,48.46,79633.67,0.0,0.98965,1e-05,2.26418]
[1778753489834,48.46,79627.55,0.0,0.9896,1e-05,2.27222]
[1778753493838,48.46,79622.49,0.0,0.98957,1e-05,2.27754]
[1778753498843,48.47,79622.54,0.0,0.98957,1e-05,2.27801]
[1778753501846,48.47,79641.04,0.0,0.9897,1e-05,2.2545]
[1778753506851,48.47,79637.61,0.0,0.98967,1e-05,2.25913]
[1778753507852,48.47,79648.2,0.0,0.98974,1e-05,2.24567]
[1778753508853,48.47,79659.07,0.0,0.98982,1e-05,2.23195]
[1778753511856,48.47,79667.03,0.0,0.98987,1e-05,2.22219]
[1778753513858,48.48,79672.4,0.0,0.98989,1e-05,2.21781]
[1778753515860,48.49,79680.5,0.0,0.98993,1e-05,2.21018]
[1778753520865,48.51,79685.9,0.0,0.98995,1e-05,2.20775]
[1778753521867,48.51,79694.0,0.0,0.98999,1e-05,2.19911]
[1778753522869,48.52,79700.79,0.0,0.99003,1e-05,2.19225]
[1778753525872,48.53,79708.61,0.0,0.99006,1e-05,2.18585]
[1778753526873,48.54,79716.52,0.0,0.99012,1e-05,2.17623]
[1778753531878,48.54,79717.18,0.0,0.99012,1e-05,2.17635]
[1778753533880,48.54,79709.28,0.0,0.99006,1e-05,2.18651]
[1778753538884,48.54,79705.62,0.0,0.99003,1e-05,2.19189]
[1778753539885,48.55,79699.95,0.0,0.98999,1e-05,2.19911]
[1778753543888,48.55,79693.44,0.0,0.98995,1e-05,2.20781]
[1778753545890,48.55,79687.18,0.0,0.98991,1e-05,2.21592]
[1778753550895,48.55,79686.41,0.0,0.9899,1e-05,2.21745]
[1778753555900,48.55,79690.97,0.0,0.98993,1e-05,2.21105]
[1778753560904,48.56,79692.52,0.0,0.98994,1e-05,2.20976]
[1778753563912,48.56,79682.72,0.0,0.98987,1e-05,2.22233]
[1778753564913,48.56,79643.71,0.0,0.9896,1e-05,2.27203]
[1778753565914,48.56,79636.57,0.0,0.98955,1e-05,2.28122]
[1778753570920,48.56,79633.29,0.0,0.98953,1e-05,2.28541]
[1778753572922,48.56,79624.62,0.0,0.98947,1e-05,2.2966]
[1778753577927,48.56,79625.9,0.0,0.98948,1e-05,2.2948]
[1778753579929,48.56,79635.24,0.0,0.98955,1e-05,2.28272]
[1778753584934,48.56,79634.2,0.0,0.98954,1e-05,2.28407]
[1778753587937,48.56,79629.51,0.0,0.98951,1e-05,2.2901]
[1778753589939,48.56,79621.37,0.0,0.98945,1e-05,2.30059]
[1778753594944,48.56,79619.39,0.0,0.98944,1e-05,2.303]
[1778753599948,48.55,79613.23,0.0,0.9894,1e-05,2.31079]
[1778753600949,48.55,79603.98,0.0,0.98933,1e-05,2.32279]
[1778753602951,48.55,79597.53,0.0,0.98929,1e-05,2.33106]
[1778753606956,48.55,79592.36,0.0,0.98925,1e-05,2.33751]
[1778753611961,48.55,79593.61,0.0,0.98927,1e-05,2.33411]
[1778753617887,48.55,79596.59,0.0,0.98929,1e-05,2.32968]
[1778753622922,48.55,79597.97,0.0,0.9893,1e-05,2.32747]
[1778753624936,48.55,79596.81,0.0,0.9893,1e-05,2.32879]
[1778753625942,48.55,79585.64,0.0,0.98922,1e-05,2.34336]
[1778753630977,48.54,79585.54,0.0,0.98922,1e-05,2.34294]
[1778753635985,48.54,79587.66,0.0,0.98924,1e-05,2.33963]
[1778753640990,48.54,79588.41,0.0,0.98925,1e-05,2.33815]
[1778753645995,48.54,79592.19,0.0,0.98928,1e-05,2.33271]
[1778753651000,48.54,79592.31,0.0,0.98928,1e-05,2.33212]
[1778753656005,48.53,79591.73,0.0,0.98928,1e-05,2.33243]
[1778753661010,48.53,79590.11,0.0,0.98927,1e-05,2.33411]
[1778753666015,48.53,79590.03,0.0,0.98927,1e-05,2.33377]
[1778753671020,48.53,79589.83,0.0,0.98928,1e-05,2.3323]
[1778753673022,48.53,79600.53,0.0,0.98935,1e-05,2.31814]
[1778753678027,48.53,79603.97,0.0,0.98938,1e-05,2.31338]
[1778753683033,48.53,79606.73,0.0,0.9894,1e-05,2.30954]
[1778753690042,48.52,79607.19,0.0,0.9894,1e-05,2.30864]
[1778753695047,48.52,79610.94,0.0,0.98943,1e-05,2.30355]
[1778753700052,48.52,79612.74,0.0,0.98944,1e-05,2.30104]
[1778753705057,48.52,79614.96,0.0,0.98946,1e-05,2.29802]
[1778753710062,48.52,79617.03,0.0,0.98948,1e-05,2.29522]
[1778753715067,48.52,79621.9,0.0,0.98951,1e-05,2.28882]
[1778753720072,48.52,79624.63,0.0,0.98953,1e-05,2.28528]
[1778753723107,48.52,79629.58,0.0,0.98956,1e-05,2.2789]
[1778753728122,48.52,79629.36,0.0,0.98956,1e-05,2.27924]
[1778753733127,48.52,79627.26,0.0,0.98955,1e-05,2.28072]
[1778753738132,48.52,79627.2,0.0,0.98955,1e-05,2.28082]
[1778753743137,48.52,79630.38,0.0,0.98957,1e-05,2.27678]
[1778753748142,48.52,79630.22,0.0,0.98957,1e-05,2.27704]
[1778753753147,48.52,79629.49,0.0,0.98957,1e-05,2.27802]
[1778753756150,48.52,79635.2,0.0,0.98961,1e-05,2.27072]
[1778753761155,48.52,79639.35,0.0,0.98963,1e-05,2.26553]
[1778753766160,48.52,79638.48,0.0,0.98963,1e-05,2.26682]
[1778753771165,48.52,79643.14,0.0,0.98966,1e-05,2.26102]
[1778753774168,48.53,79648.44,0.0,0.98969,1e-05,2.25439]
[1778753777171,48.53,79639.32,0.0,0.98963,1e-05,2.26619]
[1778753778172,48.53,79633.56,0.0,0.98959,1e-05,2.2736]
[1778753782176,48.53,79626.89,0.0,0.98954,1e-05,2.28223]
[1778753787181,48.53,79627.08,0.0,0.98955,1e-05,2.282]
[1778753789091,48.53,79626.08,0.0,0.98954,1e-05,2.28327]
[1778753790098,48.53,79618.72,0.0,0.98949,1e-05,2.29278]
[1778753795134,48.53,79616.43,0.0,0.98948,1e-05,2.29437]
[1778753800194,48.52,79614.4,0.0,0.98946,1e-05,2.29689]
[1778753805199,48.52,79612.61,0.0,0.98945,1e-05,2.29908]
[1778753810204,48.52,79606.26,0.0,0.98941,1e-05,2.30715]
[1778753815209,48.52,79605.42,0.0,0.9894,1e-05,2.30804]
[1778753820214,48.52,79606.92,0.0,0.98942,1e-05,2.30587]
[1778753825218,48.52,79606.44,0.0,0.98941,1e-05,2.3063]
[1778753830223,48.52,79607.57,0.0,0.98942,1e-05,2.30463]
[1778753834227,48.52,79612.86,0.0,0.98946,1e-05,2.29762]
[1778753837230,48.52,79618.81,0.0,0.9895,1e-05,2.28987]
[1778753842235,48.52,79617.33,0.0,0.98949,1e-05,2.29172]
[1778753845238,48.52,79623.01,0.0,0.98953,1e-05,2.28434]
[1778753850243,48.52,79630.12,0.0,0.98958,1e-05,2.2752]
[1778753854249,48.52,79640.9,0.0,0.98966,1e-05,2.26022]
[1778753855250,48.52,79651.0,0.0,0.98973,1e-05,2.24738]
[1778753856252,48.52,79671.24,0.0,0.98987,1e-05,2.22182]
[1778753861257,48.52,79673.93,0.0,0.98988,1e-05,2.21897]
[1778753866262,48.53,79674.67,0.0,0.98988,1e-05,2.21864]
[1778753871267,48.53,79675.02,0.0,0.98988,1e-05,2.21875]
[1778753875271,48.53,79680.48,0.0,0.98992,1e-05,2.21233]
[1778753880276,48.53,79683.56,0.0,0.98993,1e-05,2.20911]
[1778753882282,48.53,79688.81,0.0,0.98997,1e-05,2.2028]
[1778753884284,48.53,79700.21,0.0,0.99004,1e-05,2.18887]
[1778753889289,48.54,79703.22,0.0,0.99006,1e-05,2.18596]
[1778753894294,48.54,79701.11,0.0,0.99004,1e-05,2.18943]
[1778753897297,48.54,79713.28,0.0,0.99012,1e-05,2.17483]
[1778753902302,48.55,79714.57,0.0,0.99012,1e-05,2.17419]
[1778753906307,48.55,79714.35,0.0,0.99011,1e-05,2.17521]
[1778753907308,48.55,79710.37,0.0,0.99009,1e-05,2.18033]
[1778753908309,48.55,79703.74,0.0,0.99004,1e-05,2.18875]
[1778753913316,48.56,79702.11,0.0,0.99003,1e-05,2.19036]
[1778753918320,48.56,79703.76,0.0,0.99004,1e-05,2.18911]
[1778753921323,48.56,79712.88,0.0,0.9901,1e-05,2.17829]
[1778753926328,48.57,79711.65,0.0,0.99008,1e-05,2.18071]
[1778753929331,48.57,79705.58,0.0,0.99004,1e-05,2.18877]
[1778753931333,48.57,79700.3,0.0,0.99001,1e-05,2.19567]
[1778753936338,48.57,79701.33,0.0,0.99001,1e-05,2.19514]
[1778753941343,48.57,79701.49,0.0,0.99001,1e-05,2.1957]
[1778753946348,48.58,79697.55,0.0,0.98998,1e-05,2.20137]
[1778753951353,48.58,79703.46,0.0,0.99001,1e-05,2.19469]
[1778753956358,48.58,79703.45,0.0,0.99001,1e-05,2.19546]
[1778753962364,48.59,79704.45,0.0,0.99001,1e-05,2.19512]
[1778753964319,48.59,79704.55,0.0,0.99001,1e-05,2.19531]
[1778753965327,48.59,79711.67,0.0,0.99005,1e-05,2.18662]
[1778753967342,48.59,79717.43,0.0,0.99009,1e-05,2.17982]
[1778753971369,48.59,79720.74,0.0,0.99011,1e-05,2.17523]
[1778753974376,48.6,79725.76,0.0,0.99014,1e-05,2.16961]
[1778753978380,48.6,79730.9,0.0,0.99017,1e-05,2.16406]
[1778753983385,48.6,79732.56,0.0,0.99018,1e-05,2.16304]
[1778753988390,48.62,79733.45,0.0,0.99016,1e-05,2.16661]
[1778753993395,48.64,79734.13,0.0,0.99014,1e-05,2.17024]
[1778753997399,48.65,79727.56,0.0,0.99009,1e-05,2.1791]
[1778754002404,48.65,79726.91,0.0,0.99009,1e-05,2.18077]
[1778754007408,48.65,79728.88,0.0,0.99009,1e-05,2.17918]
[1778754011412,48.66,79734.23,0.0,0.99013,1e-05,2.1733]
[1778754016417,48.66,79734.96,0.0,0.99013,1e-05,2.17333]
[1778754021422,48.66,79734.83,0.0,0.99012,1e-05,2.1744]
[1778754023424,48.67,79729.0,0.0,0.99008,1e-05,2.18196]
[1778754028429,48.67,79728.45,0.0,0.99007,1e-05,2.18349]
[1778754033434,48.67,79727.99,0.0,0.99007,1e-05,2.18366]
[1778754036437,48.67,79720.17,0.0,0.99002,1e-05,2.19386]
[1778754042443,48.68,79716.25,0.0,0.98999,1e-05,2.19959]
[1778754047448,48.68,79715.45,0.0,0.98998,1e-05,2.20127]
[1778754052995,48.68,79714.81,0.0,0.98997,1e-05,2.20273]
[1778754058459,48.69,79711.41,0.0,0.98994,1e-05,2.20776]
[1778754060461,48.69,79704.76,0.0,0.9899,1e-05,2.21632]
[1778754065466,48.69,79700.48,0.0,0.98986,1e-05,2.22223]
[1778754067468,48.69,79694.12,0.0,0.98982,1e-05,2.23041]
[1778754072473,48.69,79696.38,0.0,0.98983,1e-05,2.22798]
[1778754077478,48.69,79698.48,0.0,0.98985,1e-05,2.22578]
[1778754082483,48.7,79694.05,0.0,0.98981,1e-05,2.23179]
[1778754087488,48.7,79696.1,0.0,0.98983,1e-05,2.22962]
[1778754092493,48.7,79696.92,0.0,0.98983,1e-05,2.22777]
[1778754097498,48.7,79698.72,0.0,0.98984,1e-05,2.22596]
[1778754102503,48.7,79699.92,0.0,0.98985,1e-05,2.22491]
[1778754108509,48.71,79702.38,0.0,0.98986,1e-05,2.22239]
[1778754113514,48.71,79705.95,0.0,0.98988,1e-05,2.2184]
[1778754118519,48.71,79708.48,0.0,0.9899,1e-05,2.21575]
[1778754123524,48.71,79707.51,0.0,0.98989,1e-05,2.21751]
[1778754129481,48.72,79704.06,0.0,0.98986,1e-05,2.22245]
[1778754136530,48.72,79701.06,0.0,0.98984,1e-05,2.22685]
[1778754141541,48.72,79702.44,0.0,0.98985,1e-05,2.22555]
[1778754146546,48.72,79702.16,0.0,0.98984,1e-05,2.22635]
[1778754151551,48.72,79701.62,0.0,0.98984,1e-05,2.22623]
[1778754156556,48.73,79701.62,0.0,0.98984,1e-05,2.22667]
[1778754161561,48.73,79702.33,0.0,0.98984,1e-05,2.22622]
[1778754163563,48.73,79713.71,0.0,0.98992,1e-05,2.21213]
[1778754168568,48.73,79717.37,0.0,0.98994,1e-05,2.20816]
[1778754173573,48.73,79716.62,0.0,0.98993,1e-05,2.20969]
[1778754174574,48.73,79708.85,0.0,0.98988,1e-05,2.21952]
[1778754175575,48.73,79703.39,0.0,0.98984,1e-05,2.22648]
[1778754180580,48.74,79698.65,0.0,0.98981,1e-05,2.23285]
[1778754186585,48.74,79694.72,0.0,0.98978,1e-05,2.23824]
[1778754191590,48.74,79682.74,0.0,0.9897,1e-05,2.25372]
[1778754192591,48.74,79677.65,0.0,0.98966,1e-05,2.26023]
[1778754198597,48.74,79676.75,0.0,0.98965,1e-05,2.26153]
[1778754203602,48.74,79676.67,0.0,0.98965,1e-05,2.26173]
[1778754204603,48.74,79683.46,0.0,0.9897,1e-05,2.25316]
[1778754207606,48.74,79677.86,0.0,0.98966,1e-05,2.2604]
[1778754212611,48.74,79676.8,0.0,0.98966,1e-05,2.26063]
[1778754218617,48.74,79677.28,0.0,0.98966,1e-05,2.26018]
[1778754223623,48.74,79676.58,0.0,0.98965,1e-05,2.26121]
[1778754228627,48.74,79674.78,0.0,0.98964,1e-05,2.26361]
[1778754232631,48.74,79668.45,0.0,0.9896,1e-05,2.27176]
[1778754236635,48.74,79674.0,0.0,0.98964,1e-05,2.26471]
[1778754241640,48.74,79674.13,0.0,0.98964,1e-05,2.26465]
[1778754247646,48.74,79673.32,0.0,0.98963,1e-05,2.26579]
[1778754252651,48.74,79675.03,0.0,0.98964,1e-05,2.2637]
[1778754257656,48.74,79676.54,0.0,0.98965,1e-05,2.2619]
[1778754263662,48.75,79677.36,0.0,0.98966,1e-05,2.261]
[1778754268667,48.75,79677.59,0.0,0.98966,1e-05,2.26081]
[1778754273672,48.75,79677.77,0.0,0.98966,1e-05,2.2595]
[1778754275674,48.75,79671.07,0.0,0.98962,1e-05,2.26809]
[1778754276675,48.75,79665.61,0.0,0.98958,1e-05,2.27508]
[1778754281680,48.75,79666.78,0.0,0.98959,1e-05,2.27362]
[1778754285684,48.75,79660.48,0.0,0.98954,1e-05,2.28168]
[1778754291690,48.75,79658.85,0.0,0.98953,1e-05,2.2837]
[1778754297656,48.75,79657.44,0.0,0.98952,1e-05,2.28542]
[1778754302691,48.75,79655.73,0.0,0.98951,1e-05,2.28751]
[1778754307709,48.75,79656.91,0.0,0.98952,1e-05,2.28589]
[1778754313715,48.74,79656.15,0.0,0.98952,1e-05,2.28676]
[1778754318720,48.74,79655.82,0.0,0.98951,1e-05,2.28708]
[1778754323725,48.74,79652.56,0.0,0.98949,1e-05,2.29118]
[1778754328730,48.74,79649.93,0.0,0.98947,1e-05,2.2944]
[1778754332734,48.74,79644.7,0.0,0.98944,1e-05,2.29973]
[1778754337739,48.74,79645.33,0.0,0.98945,1e-05,2.29871]
[1778754338740,48.74,79653.42,0.0,0.98951,1e-05,2.28825]
[1778754339741,48.74,79660.08,0.0,0.98955,1e-05,2.27968]
[1778754344746,48.74,79662.28,0.0,0.98957,1e-05,2.27685]
[1778754349751,48.74,79671.24,0.0,0.98963,1e-05,2.26542]
[1778754354756,48.74,79671.53,0.0,0.98963,1e-05,2.26517]
[1778754359761,48.74,79673.85,0.0,0.98965,1e-05,2.26233]
[1778754364766,48.74,79675.75,0.0,0.98966,1e-05,2.26004]
[1778754369771,48.74,79676.59,0.0,0.98966,1e-05,2.2591]
[1778754374775,48.74,79676.03,0.0,0.98966,1e-05,2.25997]
[1778754379780,48.74,79675.37,0.0,0.98965,1e-05,2.26093]
[1778754384785,48.75,79674.28,0.0,0.98964,1e-05,2.26245]
[1778754390791,48.75,79674.7,0.0,0.98965,1e-05,2.26203]
[1778754395796,48.75,79676.81,0.0,0.98967,1e-05,2.25824]
[1778754402805,48.75,79677.22,0.0,0.98967,1e-05,2.25793]
[1778754408811,48.75,79679.4,0.0,0.98968,1e-05,2.25535]
[1778754410813,48.75,79684.59,0.0,0.98972,1e-05,2.24889]
[1778754416819,48.75,79684.13,0.0,0.98971,1e-05,2.2497]
[1778754421824,48.75,79682.17,0.0,0.9897,1e-05,2.25245]
[1778754426829,48.75,79682.2,0.0,0.9897,1e-05,2.25263]
[1778754431834,48.75,79682.59,0.0,0.9897,1e-05,2.25234]
[1778754436839,48.75,79681.94,0.0,0.98969,1e-05,2.25335]
[1778754441844,48.75,79682.18,0.0,0.98969,1e-05,2.25324]
[1778754446849,48.75,79682.85,0.0,0.9897,1e-05,2.2526]
[1778754451854,48.76,79683.05,0.0,0.9897,1e-05,2.25128]
[1778754454857,48.76,79688.29,0.0,0.98974,1e-05,2.2448]
[1778754459862,48.76,79688.48,0.0,0.98974,1e-05,2.24478]
[1778754464867,48.76,79678.91,0.0,0.98967,1e-05,2.25723]
[1778754470873,48.76,79675.85,0.0,0.98965,1e-05,2.26124]
[1778754475878,48.76,79676.81,0.0,0.98966,1e-05,2.26018]
[1778754480883,48.76,79676.81,0.0,0.98965,1e-05,2.2603]
[1778754486889,48.76,79673.71,0.0,0.98963,1e-05,2.26438]
[1778754492895,48.76,79675.08,0.0,0.98964,1e-05,2.26274]
[1778754498901,48.76,79673.59,0.0,0.98963,1e-05,2.26478]
[1778754503906,48.76,79665.92,0.0,0.98958,1e-05,2.27464]
[1778754508911,48.76,79666.97,0.0,0.98958,1e-05,2.27331]
[1778754513916,48.76,79667.26,0.0,0.98959,1e-05,2.2717]
[1778754519922,48.76,79666.38,0.0,0.98959,1e-05,2.27286]
[1778754524927,48.76,79665.68,0.0,0.98958,1e-05,2.27376]
[1778754529932,48.76,79665.77,0.0,0.98958,1e-05,2.27366]
[1778754535938,48.76,79664.09,0.0,0.98957,1e-05,2.27582]
[1778754540943,48.76,79663.28,0.0,0.98956,1e-05,2.27684]
[1778754545948,48.76,79662.19,0.0,0.98956,1e-05,2.27822]
[1778754550953,48.76,79662.76,0.0,0.98956,1e-05,2.27747]
[1778754555958,48.76,79663.35,0.0,0.98957,1e-05,2.27669]
[1778754561964,48.76,79664.26,0.0,0.98957,1e-05,2.2755]
[1778754566969,48.76,79664.01,0.0,0.98957,1e-05,2.27582]
[1778754572975,48.76,79663.69,0.0,0.98957,1e-05,2.27496]
[1778754578981,48.76,79663.34,0.0,0.98957,1e-05,2.2754]
[1778754583986,48.76,79663.0,0.0,0.98957,1e-05,2.27583]
[1778754588991,48.76,79668.51,0.0,0.98961,1e-05,2.26881]
[1778754593996,48.76,79670.04,0.0,0.98962,1e-05,2.26693]
[1778754599001,48.76,79669.55,0.0,0.98961,1e-05,2.26764]
[1778754604007,48.76,79670.43,0.0,0.98962,1e-05,2.26657]
[1778754609012,48.76,79666.22,0.0,0.98959,1e-05,2.27203]
[1778754614017,48.76,79666.61,0.0,0.98959,1e-05,2.27156]
[1778754619022,48.76,79664.69,0.0,0.98958,1e-05,2.27404]
[1778754625028,48.76,79662.48,0.0,0.98956,1e-05,2.27687]
[1778754630991,48.76,79664.0,0.0,0.98957,1e-05,2.27491]
[1778754636026,48.76,79663.93,0.0,0.98958,1e-05,2.27375]
[1778754641044,48.76,79663.63,0.0,0.98958,1e-05,2.27413]
[1778754646049,48.76,79664.03,0.0,0.98958,1e-05,2.27364]
[1778754651054,48.76,79667.1,0.0,0.9896,1e-05,2.26973]
[1778754656059,48.76,79668.6,0.0,0.98961,1e-05,2.26787]
[1778754662065,48.76,79670.77,0.0,0.98962,1e-05,2.26519]
[1778754668071,48.76,79671.45,0.0,0.98963,1e-05,2.26441]
[1778754673076,48.76,79670.88,0.0,0.98962,1e-05,2.26523]
[1778754675078,48.76,79661.08,0.0,0.98956,1e-05,2.27779]
[1778754681084,48.76,79657.97,0.0,0.98954,1e-05,2.28171]
[1778754686089,48.76,79657.79,0.0,0.98953,1e-05,2.28188]
[1778754691094,48.76,79656.0,0.0,0.98953,1e-05,2.28285]
[1778754692095,48.76,79650.62,0.0,0.98949,1e-05,2.28973]
[1778754694097,48.76,79637.08,0.0,0.9894,1e-05,2.30712]
[1778754699102,48.76,79634.55,0.0,0.98938,1e-05,2.31016]
[1778754700103,48.76,79628.98,0.0,0.98934,1e-05,2.31725]
[1778754705108,48.76,79624.45,0.0,0.98931,1e-05,2.32281]
[1778754710113,48.76,79620.31,0.0,0.98929,1e-05,2.32776]
[1778754714117,48.76,79627.38,0.0,0.98934,1e-05,2.3182]
[1778754720123,48.76,79629.69,0.0,0.98936,1e-05,2.31475]
[1778754725128,48.75,79630.31,0.0,0.98936,1e-05,2.31359]
[1778754730133,48.75,79631.01,0.0,0.98937,1e-05,2.31236]
[1778754735138,48.75,79630.4,0.0,0.98937,1e-05,2.31281]
[1778754740143,48.75,79625.74,0.0,0.98934,1e-05,2.31851]
[1778754745148,48.75,79626.04,0.0,0.98934,1e-05,2.31774]
[1778754752155,48.75,79624.57,0.0,0.98934,1e-05,2.31784]
[1778754758167,48.74,79601.4,0.0,0.98918,1e-05,2.34753]
[1778754760169,48.74,79595.95,0.0,0.98914,1e-05,2.35443]
[1778754763172,48.74,79586.57,0.0,0.98907,1e-05,2.36653]
[1778754769178,48.74,79586.12,0.0,0.98908,1e-05,2.36614]
[1778754774183,48.73,79589.49,0.0,0.9891,1e-05,2.36089]
[1778754779188,48.73,79590.84,0.0,0.98912,1e-05,2.35836]
[1778754784192,48.73,79592.1,0.0,0.98913,1e-05,2.35597]
[1778754789197,48.72,79594.24,0.0,0.98915,1e-05,2.35231]
[1778754795134,48.72,79595.35,0.0,0.98916,1e-05,2.35018]
[1778754800168,48.72,79597.79,0.0,0.98918,1e-05,2.34633]
[1778754805204,48.72,79599.85,0.0,0.9892,1e-05,2.34303]
[1778754810223,48.71,79589.71,0.0,0.98913,1e-05,2.35564]
[1778754816229,48.71,79594.23,0.0,0.98917,1e-05,2.34767]
[1778754820233,48.71,79599.33,0.0,0.98921,1e-05,2.3405]
[1778754828432,48.71,79599.65,0.0,0.98922,1e-05,2.33918]
[1778754834247,48.7,79601.55,0.0,0.98924,1e-05,2.33603]
[1778754836249,48.7,79606.82,0.0,0.98928,1e-05,2.32883]
[1778754841255,48.7,79610.28,0.0,0.9893,1e-05,2.32387]
[1778754846260,48.7,79616.65,0.0,0.98935,1e-05,2.31518]
[1778754851265,48.7,79615.42,0.0,0.98934,1e-05,2.31644]
[1778754856270,48.7,79614.65,0.0,0.98934,1e-05,2.31716]
[1778754861275,48.69,79613.63,0.0,0.98933,1e-05,2.31812]
[1778754866280,48.69,79612.62,0.0,0.98933,1e-05,2.31907]
[1778754871285,48.69,79617.66,0.0,0.98937,1e-05,2.31079]
[1778754874288,48.69,79625.28,0.0,0.98943,1e-05,2.30081]
[1778754879293,48.69,79625.68,0.0,0.98943,1e-05,2.3001]
[1778754884298,48.69,79626.43,0.0,0.98944,1e-05,2.29889]
[1778754889798,48.69,79626.06,0.0,0.98943,1e-05,2.29921]
[1778754895309,48.69,79627.85,0.0,0.98945,1e-05,2.29666]
[1778754900314,48.69,79627.8,0.0,0.98945,1e-05,2.29654]
[1778754905319,48.69,79623.33,0.0,0.98942,1e-05,2.30216]
[1778754910324,48.69,79621.09,0.0,0.9894,1e-05,2.30484]
[1778754917994,48.68,79619.66,0.0,0.9894,1e-05,2.30627]
[1778754923339,48.68,79620.2,0.0,0.9894,1e-05,2.30532]
[1778754928344,48.68,79620.69,0.0,0.98941,1e-05,2.30443]
[1778754934350,48.68,79615.87,0.0,0.98938,1e-05,2.30908]
[1778754940356,48.68,79613.96,0.0,0.98937,1e-05,2.31127]
[1778754946362,48.68,79613.5,0.0,0.98937,1e-05,2.31151]
[1778754952233,48.68,79612.92,0.0,0.98936,1e-05,2.3119]
[1778754957374,48.67,79612.19,0.0,0.98936,1e-05,2.31253]
[1778754964318,48.67,79611.18,0.0,0.98936,1e-05,2.31339]
[1778754969352,48.67,79610.35,0.0,0.98935,1e-05,2.31416]
[1778754974388,48.67,79609.48,0.0,0.98935,1e-05,2.31496]
[1778754979396,48.67,79608.94,0.0,0.98935,1e-05,2.31526]
[1778754980397,48.67,79614.54,0.0,0.98939,1e-05,2.30791]
[1778754986403,48.67,79616.15,0.0,0.9894,1e-05,2.30558]
[1778754991408,48.67,79617.85,0.0,0.98942,1e-05,2.30185]
[1778754997414,48.67,79620.0,0.0,0.98943,1e-05,2.29882]
[1778755002422,48.66,79621.12,0.0,0.98944,1e-05,2.29716]
[1778755007427,48.66,79622.87,0.0,0.98946,1e-05,2.29476]
[1778755013433,48.66,79621.93,0.0,0.98945,1e-05,2.2958]
[1778755017438,48.66,79616.34,0.0,0.98941,1e-05,2.30287]
[1778755019440,48.66,79609.95,0.0,0.98937,1e-05,2.31106]
[1778755024445,48.66,79610.2,0.0,0.98937,1e-05,2.3105]
[1778755029450,48.66,79610.24,0.0,0.98937,1e-05,2.3101]
[1778755034455,48.66,79609.77,0.0,0.98937,1e-05,2.31047]
[1778755039460,48.66,79608.96,0.0,0.98937,1e-05,2.31116]
[1778755044465,48.66,79608.85,0.0,0.98937,1e-05,2.31107]
[1778755049470,48.66,79609.27,0.0,0.98937,1e-05,2.31024]
[1778755054474,48.65,79608.52,0.0,0.98937,1e-05,2.30965]
[1778755060480,48.65,79609.21,0.0,0.98938,1e-05,2.30842]
[1778755065485,48.65,79610.79,0.0,0.98939,1e-05,2.30607]
[1778755071491,48.65,79609.32,0.0,0.98938,1e-05,2.30774]
[1778755076496,48.65,79607.34,0.0,0.98937,1e-05,2.30998]
[1778755079499,48.65,79601.12,0.0,0.98933,1e-05,2.31795]
[1778755084504,48.65,79600.04,0.0,0.98932,1e-05,2.31899]
[1778755089509,48.65,79600.16,0.0,0.98933,1e-05,2.31841]
[1778755094514,48.64,79600.18,0.0,0.98933,1e-05,2.3181]
[1778755100345,48.64,79600.22,0.0,0.98933,1e-05,2.31755]
[1778755105525,48.64,79595.63,0.0,0.9893,1e-05,2.32325]
[1778755111531,48.64,79593.16,0.0,0.98929,1e-05,2.32461]
[1778755116536,48.64,79591.24,0.0,0.98928,1e-05,2.32678]
[1778755121541,48.64,79591.04,0.0,0.98928,1e-05,2.32662]
[1778755127547,48.63,79590.82,0.0,0.98928,1e-05,2.32639]
[1778755133509,48.63,79593.29,0.0,0.9893,1e-05,2.32268]
[1778755137557,48.63,79588.32,0.0,0.98927,1e-05,2.32885]
[1778755142564,48.63,79588.47,0.0,0.98927,1e-05,2.32822]
[1778755143565,48.63,79582.37,0.0,0.98923,1e-05,2.33602]
[1778755148570,48.63,79583.17,0.0,0.98924,1e-05,2.33444]
[1778755153575,48.62,79583.68,0.0,0.98924,1e-05,2.33339]
[1778755157579,48.62,79578.58,0.0,0.98921,1e-05,2.33958]
[1778755163585,48.62,79578.91,0.0,0.98922,1e-05,2.3385]
[1778755168590,48.62,79576.21,0.0,0.9892,1e-05,2.34162]
[1778755173595,48.62,79576.12,0.0,0.98921,1e-05,2.3399]
[1778755178599,48.61,79576.35,0.0,0.98921,1e-05,2.33895]
[1778755183606,48.61,79576.34,0.0,0.98921,1e-05,2.33855]
[1778755188611,48.61,79576.83,0.0,0.98922,1e-05,2.33727]
[1778755193616,48.61,79576.74,0.0,0.98922,1e-05,2.33698]
[1778755198621,48.6,79575.92,0.0,0.98922,1e-05,2.33754]
[1778755202625,48.6,79570.76,0.0,0.98918,1e-05,2.34382]
[1778755207630,48.6,79571.54,0.0,0.98919,1e-05,2.34234]
[1778755212635,48.6,79574.39,0.0,0.98922,1e-05,2.33793]
[1778755219678,48.6,79574.87,0.0,0.98922,1e-05,2.33659]
[1778755224683,48.59,79574.15,0.0,0.98922,1e-05,2.33702]
[1778755226685,48.59,79567.47,0.0,0.98917,1e-05,2.3456]
[1778755231690,48.59,79563.24,0.0,0.98915,1e-05,2.34929]
[1778755233692,48.59,79557.7,0.0,0.98911,1e-05,2.35637]
[1778755239698,48.59,79557.83,0.0,0.98912,1e-05,2.35552]
[1778755244703,48.58,79557.86,0.0,0.98912,1e-05,2.3548]
[1778755249708,48.58,79558.96,0.0,0.98913,1e-05,2.35269]
[1778755254713,48.58,79561.53,0.0,0.98916,1e-05,2.34865]
[1778755259718,48.58,79559.4,0.0,0.98914,1e-05,2.35086]
[1778755263723,48.57,79553.36,0.0,0.9891,1e-05,2.3582]
[1778755264723,48.57,79545.62,0.0,0.98905,1e-05,2.36833]
[1778755265724,48.57,79539.32,0.0,0.989,1e-05,2.37656]
[1778755270729,48.57,79531.38,0.0,0.98895,1e-05,2.38628]
[1778755275734,48.56,79530.64,0.0,0.98895,1e-05,2.38631]
[1778755280739,48.56,79529.65,0.0,0.98895,1e-05,2.38668]
[1778755284742,48.56,79487.43,0.0,0.98864,1e-05,2.44295]
[1778755285743,48.56,79481.66,0.0,0.9886,1e-05,2.45055]
[1778755290748,48.55,79480.25,0.0,0.9886,1e-05,2.45094]
[1778755293751,48.55,79446.01,0.0,0.98835,1e-05,2.4959]
[1778755294752,48.54,79432.88,0.0,0.98825,1e-05,2.5138]
[1778755299757,48.54,79434.04,0.0,0.98827,1e-05,2.51011]
[1778755305726,48.53,79438.1,0.0,0.98832,1e-05,2.50202]
[1778755310761,48.52,79438.96,0.0,0.98833,1e-05,2.49886]
[1778755315773,48.51,79435.13,0.0,0.98831,1e-05,2.50225]
[1778755320778,48.5,79432.01,0.0,0.9883,1e-05,2.5046]
[1778755326784,48.5,79432.0,0.0,0.98831,1e-05,2.50222]
[1778755327785,48.49,79439.33,0.0,0.98837,1e-05,2.49163]
[1778755328786,48.49,79425.27,0.0,0.98827,1e-05,2.51084]
[1778755334792,48.48,79420.26,0.0,0.98824,1e-05,2.51535]
[1778755339797,48.47,79417.48,0.0,0.98823,1e-05,2.51713]
[1778755344802,48.47,79418.97,0.0,0.98825,1e-05,2.51295]
[1778755349807,48.46,79416.81,0.0,0.98825,1e-05,2.5139]
[1778755354812,48.45,79420.03,0.0,0.98829,1e-05,2.50602]
[1778755359817,48.44,79422.55,0.0,0.98832,1e-05,2.50052]
[1778755364822,48.44,79426.9,0.0,0.98836,1e-05,2.49253]
[1778755369827,48.43,79433.88,0.0,0.98843,1e-05,2.48099]
[1778755374832,48.42,79434.54,0.0,0.98844,1e-05,2.47832]
[1778755379837,48.42,79433.55,0.0,0.98844,1e-05,2.47795]
[1778755384841,48.41,79435.55,0.0,0.98847,1e-05,2.47348]
[1778755389846,48.4,79430.8,0.0,0.98844,1e-05,2.47832]
[1778755394851,48.4,79430.21,0.0,0.98845,1e-05,2.47741]
[1778755399857,48.39,79426.8,0.0,0.98843,1e-05,2.48041]
[1778755404862,48.38,79420.23,0.0,0.98839,1e-05,2.48777]
[1778755406864,48.38,79407.87,0.0,0.9883,1e-05,2.50426]
[1778755408866,48.38,79399.8,0.0,0.98824,1e-05,2.51477]
[1778755410869,48.37,79394.75,0.0,0.9882,1e-05,2.52104]
[1778755415874,48.36,79390.14,0.0,0.98819,1e-05,2.52403]
[1778755420879,48.36,79392.08,0.0,0.98821,1e-05,2.51917]
[1778755425884,48.35,79396.14,0.0,0.98826,1e-05,2.51142]
[1778755427886,48.34,79401.75,0.0,0.9883,1e-05,2.50276]
[1778755429888,48.34,79406.99,0.0,0.98835,1e-05,2.49468]
[1778755434893,48.33,79406.85,0.0,0.98836,1e-05,2.493]
[1778755439898,48.33,79405.87,0.0,0.98836,1e-05,2.49252]
[1778755444902,48.32,79406.68,0.0,0.98838,1e-05,2.48955]
[1778755446904,48.32,79412.77,0.0,0.98843,1e-05,2.48035]
[1778755451909,48.31,79415.43,0.0,0.98846,1e-05,2.47495]
[1778755456914,48.3,79416.59,0.0,0.98847,1e-05,2.47167]
[1778755462920,48.3,79418.13,0.0,0.9885,1e-05,2.46759]
[1778755469925,48.29,79419.69,0.0,0.98852,1e-05,2.46322]
[1778755475931,48.28,79419.36,0.0,0.98853,1e-05,2.46047]
[1778755480936,48.28,79419.16,0.0,0.98854,1e-05,2.45922]
[1778755485941,48.27,79423.57,0.0,0.98858,1e-05,2.45163]
[1778755490946,48.26,79423.68,0.0,0.98859,1e-05,2.45003]
[1778755493949,48.26,79429.61,0.0,0.98864,1e-05,2.44103]
[1778755498954,48.26,79428.63,0.0,0.98864,1e-05,2.44102]
[1778755503959,48.25,79430.1,0.0,0.98866,1e-05,2.43765]
[1778755508964,48.25,79432.08,0.0,0.98868,1e-05,2.43362]
[1778755514970,48.24,79432.31,0.0,0.98869,1e-05,2.43178]
[1778755519975,48.23,79437.59,0.0,0.98873,1e-05,2.42333]
[1778755524981,48.23,79441.45,0.0,0.98877,1e-05,2.4169]
[1778755526983,48.23,79447.67,0.0,0.98882,1e-05,2.40799]
[1778755527984,48.23,79454.78,0.0,0.98887,1e-05,2.39814]
[1778755529986,48.23,79460.4,0.0,0.98892,1e-05,2.39017]
[1778755533990,48.22,79452.77,0.0,0.98887,1e-05,2.39846]
[1778755539995,48.22,79463.05,0.0,0.98895,1e-05,2.38344]
[1778755545419,48.22,79464.27,0.0,0.98896,1e-05,2.38098]
[1778755549005,48.21,79459.06,0.0,0.98893,1e-05,2.38737]
[1778755555011,48.21,79458.98,0.0,0.98893,1e-05,2.38644]
[1778755561017,48.21,79460.08,0.0,0.98895,1e-05,2.38395]
[1778755566022,48.2,79460.56,0.0,0.98896,1e-05,2.38248]
[1778755572028,48.2,79462.83,0.0,0.98898,1e-05,2.37862]
[1778755578033,48.2,79462.73,0.0,0.98898,1e-05,2.37783]
[1778755583037,48.19,79463.15,0.0,0.98899,1e-05,2.3765]
[1778755588041,48.19,79466.62,0.0,0.98902,1e-05,2.37099]
[1778755593046,48.19,79468.64,0.0,0.98904,1e-05,2.3663]
[1778755598051,48.18,79466.25,0.0,0.98903,1e-05,2.36897]
[1778755602055,48.18,79461.11,0.0,0.98899,1e-05,2.37518]
[1778755607060,48.18,79462.31,0.0,0.989,1e-05,2.37298]
[1778755612065,48.18,79462.65,0.0,0.98901,1e-05,2.37181]
[1778755617070,48.17,79462.68,0.0,0.98902,1e-05,2.37106]
[1778755622076,48.17,79459.9,0.0,0.989,1e-05,2.3741]
[1778755628003,48.17,79460.07,0.0,0.989,1e-05,2.37288]
[1778755629011,48.17,79460.1,0.0,0.98901,1e-05,2.3727]
[1778755633037,48.16,79455.3,0.0,0.98897,1e-05,2.37855]
[1778755638092,48.16,79454.34,0.0,0.98897,1e-05,2.37908]
[1778755644098,48.16,79450.13,0.0,0.98895,1e-05,2.38381]
[1778755650104,48.15,79451.8,0.0,0.98896,1e-05,2.38077]
[1778755655109,48.15,79451.75,0.0,0.98897,1e-05,2.3786]
[1778755660114,48.15,79455.0,0.0,0.989,1e-05,2.37364]
[1778755665119,48.14,79453.11,0.0,0.98899,1e-05,2.37533]
[1778755670124,48.14,79453.7,0.0,0.989,1e-05,2.37383]
[1778755676130,48.14,79451.81,0.0,0.98899,1e-05,2.37564]
[1778755681135,48.14,79453.02,0.0,0.989,1e-05,2.37313]
[1778755686140,48.13,79451.73,0.0,0.989,1e-05,2.37416]
[1778755691145,48.13,79452.43,0.0,0.989,1e-05,2.37265]
[1778755696150,48.13,79451.95,0.0,0.989,1e-05,2.3726]
[1778755701155,48.12,79451.56,0.0,0.98901,1e-05,2.37228]
[1778755704158,48.12,79457.55,0.0,0.98905,1e-05,2.36396]
[1778755710164,48.12,79460.36,0.0,0.98908,1e-05,2.35936]
[1778755716169,48.12,79462.08,0.0,0.9891,1e-05,2.35519]
[1778755721174,48.12,79463.0,0.0,0.98911,1e-05,2.35343]
[1778755727180,48.11,79462.89,0.0,0.98911,1e-05,2.35284]
[1778755734187,48.11,79464.17,0.0,0.98912,1e-05,2.35043]
[1778755740193,48.11,79464.76,0.0,0.98913,1e-05,2.34914]
[1778755745198,48.11,79464.43,0.0,0.98913,1e-05,2.3491]
[1778755751204,48.1,79465.89,0.0,0.98914,1e-05,2.34649]
[1778755757210,48.1,79466.27,0.0,0.98915,1e-05,2.34552]
[1778755762215,48.1,79466.96,0.0,0.98916,1e-05,2.34417]
[1778755767220,48.1,79467.09,0.0,0.98916,1e-05,2.34346]
[1778755772229,48.1,79468.16,0.0,0.98918,1e-05,2.34033]
[1778755777233,48.09,79467.39,0.0,0.98917,1e-05,2.34095]
[1778755783239,48.09,79468.39,0.0,0.98918,1e-05,2.33914]
[1778755788244,48.09,79467.85,0.0,0.98918,1e-05,2.33946]
[1778755794166,48.09,79467.78,0.0,0.98918,1e-05,2.33916]
[1778755799255,48.09,79476.59,0.0,0.98925,1e-05,2.32699]
[1778755801257,48.09,79482.62,0.0,0.98929,1e-05,2.31891]
[1778755807256,48.09,79486.75,0.0,0.98932,1e-05,2.31329]
[1778755812267,48.09,79487.86,0.0,0.98933,1e-05,2.31164]
[1778755817272,48.09,79489.83,0.0,0.98935,1e-05,2.30894]
[1778755822277,48.08,79493.01,0.0,0.98937,1e-05,2.30461]
[1778755828283,48.08,79492.47,0.0,0.98937,1e-05,2.30524]
[1778755832287,48.08,79485.3,0.0,0.98932,1e-05,2.31333]
[1778755838293,48.08,79484.32,0.0,0.98932,1e-05,2.3144]
[1778755843298,48.08,79486.61,0.0,0.98933,1e-05,2.31122]
[1778755849304,48.08,79486.79,0.0,0.98933,1e-05,2.31082]
[1778755854309,48.08,79484.74,0.0,0.98932,1e-05,2.31337]
[1778755859314,48.08,79485.42,0.0,0.98933,1e-05,2.31231]
[1778755863318,48.08,79495.89,0.0,0.9894,1e-05,2.29842]
[1778755867322,48.08,79502.7,0.0,0.98945,1e-05,2.2895]
[1778755871327,48.08,79509.67,0.0,0.9895,1e-05,2.28043]
[1778755876331,48.08,79518.75,0.0,0.98956,1e-05,2.26881]
[1778755881336,48.08,79521.91,0.0,0.98958,1e-05,2.26496]
[1778755886341,48.08,79517.1,0.0,0.98955,1e-05,2.27147]
[1778755891346,48.08,79518.67,0.0,0.98956,1e-05,2.26835]
[1778755895350,48.08,79504.98,0.0,0.98947,1e-05,2.28636]
[1778755900355,48.09,79506.7,0.0,0.98948,1e-05,2.28421]
[1778755905360,48.09,79505.52,0.0,0.98947,1e-05,2.28583]
[1778755910365,48.09,79500.97,0.0,0.98944,1e-05,2.29187]
[1778755915370,48.09,79498.04,0.0,0.98942,1e-05,2.29572]
[1778755921376,48.09,79498.5,0.0,0.98942,1e-05,2.2951]
[1778755927382,48.09,79501.52,0.0,0.98944,1e-05,2.29117]
[1778755932387,48.09,79504.2,0.0,0.98946,1e-05,2.28769]
[1778755937392,48.09,79508.73,0.0,0.98949,1e-05,2.28186]
[1778755942395,48.09,79511.66,0.0,0.98951,1e-05,2.27817]
[1778755947400,48.09,79514.67,0.0,0.98953,1e-05,2.27439]
[1778755953406,48.09,79516.72,0.0,0.98955,1e-05,2.27072]
[1778755956368,48.09,79520.67,0.0,0.98958,1e-05,2.26569]
[1778755957410,48.09,79526.53,0.0,0.98962,1e-05,2.25815]
[1778755960353,48.09,79530.08,0.0,0.98964,1e-05,2.25385]
[1778755965418,48.09,79528.29,0.0,0.98963,1e-05,2.25644]
[1778755969415,48.09,79523.46,0.0,0.98959,1e-05,2.26302]
[1778755971424,48.09,79517.13,0.0,0.98955,1e-05,2.27128]
[1778755976429,48.09,79513.66,0.0,0.98952,1e-05,2.27601]
[1778755981434,48.09,79511.18,0.0,0.9895,1e-05,2.27936]
[1778755987440,48.09,79508.29,0.0,0.98948,1e-05,2.28327]
[1778755992445,48.1,79505.54,0.0,0.98946,1e-05,2.28695]
[1778755998451,48.1,79503.25,0.0,0.98944,1e-05,2.29002]
[1778756003655,48.1,79501.79,0.0,0.98943,1e-05,2.29196]
[1778756009462,48.1,79499.15,0.0,0.98942,1e-05,2.29543]
[1778756014467,48.1,79498.56,0.0,0.98942,1e-05,2.29493]
[1778756019472,48.1,79498.17,0.0,0.98941,1e-05,2.29544]
[1778756024478,48.1,79498.05,0.0,0.98941,1e-05,2.29557]
[1778756028482,48.1,79533.52,0.0,0.98966,1e-05,2.24945]
[1778756030484,48.1,79541.37,0.0,0.98972,1e-05,2.23943]
[1778756034488,48.1,79546.64,0.0,0.98975,1e-05,2.23317]
[1778756037491,48.1,79551.4,0.0,0.98978,1e-05,2.22729]
[1778756038492,48.1,79559.64,0.0,0.98984,1e-05,2.21702]
[1778756042496,48.1,79570.83,0.0,0.98991,1e-05,2.20337]
[1778756044498,48.1,79578.78,0.0,0.98996,1e-05,2.19364]
[1778756049503,48.11,79575.58,0.0,0.98994,1e-05,2.19854]
[1778756054508,48.11,79575.64,0.0,0.98993,1e-05,2.19913]
[1778756059513,48.11,79577.12,0.0,0.98994,1e-05,2.19809]
[1778756060514,48.12,79586.48,0.0,0.99,1e-05,2.18663]
[1778756065519,48.12,79590.47,0.0,0.99002,1e-05,2.18257]
[1778756071525,48.12,79575.64,0.0,0.98992,1e-05,2.20116]
[1778756076530,48.13,79571.23,0.0,0.98989,1e-05,2.20738]
[1778756082536,48.13,79574.66,0.0,0.98991,1e-05,2.20397]
[1778756087541,48.13,79573.24,0.0,0.98989,1e-05,2.20656]
[1778756092546,48.14,79575.24,0.0,0.9899,1e-05,2.20494]
[1778756097551,48.14,79576.5,0.0,0.98991,1e-05,2.20397]
[1778756102556,48.14,79578.65,0.0,0.98992,1e-05,2.20218]
[1778756107561,48.15,79580.81,0.0,0.98993,1e-05,2.20008]
[1778756109563,48.15,79587.0,0.0,0.98997,1e-05,2.19259]
[1778756115569,48.15,79590.09,0.0,0.98998,1e-05,2.18977]
[1778756120574,48.16,79591.55,0.0,0.98999,1e-05,2.18883]
[1778756122576,48.16,79596.67,0.0,0.99002,1e-05,2.18276]
[1778756128582,48.16,79600.35,0.0,0.99004,1e-05,2.17933]
[1778756133587,48.17,79600.86,0.0,0.99004,1e-05,2.17844]
[1778756138592,48.17,79601.4,0.0,0.99004,1e-05,2.17876]
[1778756141595,48.17,79596.34,0.0,0.99,1e-05,2.1857]
[1778756145599,48.18,79591.01,0.0,0.98997,1e-05,2.19312]
[1778756150604,48.18,79596.75,0.0,0.99,1e-05,2.18678]
[1778756155609,48.18,79595.74,0.0,0.98999,1e-05,2.18896]
[1778756158612,48.19,79601.79,0.0,0.99003,1e-05,2.18189]
[1778756162616,48.19,79606.81,0.0,0.99005,1e-05,2.17639]
[1778756167621,48.19,79606.67,0.0,0.99005,1e-05,2.17757]
[1778756172627,48.2,79605.19,0.0,0.99003,1e-05,2.18043]
[1778756177632,48.2,79604.24,0.0,0.99002,1e-05,2.18257]
[1778756182637,48.21,79602.74,0.0,0.99,1e-05,2.18722]
[1778756183638,48.22,79597.32,0.0,0.98996,1e-05,2.19458]
[1778756188643,48.23,79596.4,0.0,0.98994,1e-05,2.19839]
[1778756193648,48.24,79596.11,0.0,0.98993,1e-05,2.20015]
[1778756198653,48.25,79595.82,0.0,0.98991,1e-05,2.20313]
[1778756204660,48.26,79595.53,0.0,0.98989,1e-05,2.20658]
[1778756207663,48.27,79588.49,0.0,0.98984,1e-05,2.21703]
[1778756214156,48.28,79589.27,0.0,0.98983,1e-05,2.21899]
[1778756219675,48.29,79587.25,0.0,0.9898,1e-05,2.22446]
[1778756224680,48.3,79587.48,0.0,0.98979,1e-05,2.22656]
[1778756229685,48.31,79588.03,0.0,0.98978,1e-05,2.22824]
[1778756234690,48.31,79586.59,0.0,0.98976,1e-05,2.23094]
[1778756240696,48.32,79583.17,0.0,0.98974,1e-05,2.23587]
[1778756245700,48.32,79582.06,0.0,0.98973,1e-05,2.23774]
[1778756250705,48.32,79581.63,0.0,0.98972,1e-05,2.23872]
[1778756255710,48.32,79577.77,0.0,0.9897,1e-05,2.24282]
[1778756260715,48.32,79577.76,0.0,0.9897,1e-05,2.24321]
[1778756266721,48.33,79576.34,0.0,0.98969,1e-05,2.24548]
[1778756271726,48.33,79574.61,0.0,0.98967,1e-05,2.24805]
[1778756276731,48.33,79574.42,0.0,0.98967,1e-05,2.24864]
[1778756281736,48.33,79571.94,0.0,0.98965,1e-05,2.25213]
[1778756287668,48.33,79572.46,0.0,0.98965,1e-05,2.25184]
[1778756289682,48.33,79568.63,0.0,0.98962,1e-05,2.25687]
[1778756290689,48.33,79566.34,0.0,0.98961,1e-05,2.25985]
[1778756291695,48.33,79559.84,0.0,0.98956,1e-05,2.26828]
[1778756296751,48.33,79559.91,0.0,0.98956,1e-05,2.26837]
[1778756299752,48.33,79558.15,0.0,0.98955,1e-05,2.27072]
[1778756301760,48.33,79548.99,0.0,0.98949,1e-05,2.28263]
[1778756306765,48.33,79551.12,0.0,0.9895,1e-05,2.2799]
[1778756311769,48.33,79555.79,0.0,0.98954,1e-05,2.27268]
[1778756316774,48.34,79557.4,0.0,0.98955,1e-05,2.27128]
[1778756321779,48.35,79554.8,0.0,0.98951,1e-05,2.27753]
[1778756326784,48.36,79552.92,0.0,0.98948,1e-05,2.2828]
[1778756331789,48.37,79553.8,0.0,0.98948,1e-05,2.28374]
[1778756336794,48.38,79551.84,0.0,0.98946,1e-05,2.28815]
[1778756342800,48.38,79548.34,0.0,0.98942,1e-05,2.2949]
[1778756348807,48.39,79550.37,0.0,0.98942,1e-05,2.29439]
[1778756353812,48.4,79549.72,0.0,0.98941,1e-05,2.29626]
[1778756358817,48.4,79550.58,0.0,0.98942,1e-05,2.29503]
[1778756363822,48.4,79553.51,0.0,0.98944,1e-05,2.29115]
[1778756368827,48.4,79550.76,0.0,0.98942,1e-05,2.29466]
[1778756373832,48.4,79551.21,0.0,0.98943,1e-05,2.29271]
[1778756378837,48.4,79552.07,0.0,0.98944,1e-05,2.29151]
[1778756383842,48.4,79550.0,0.0,0.98942,1e-05,2.29415]
[1778756388847,48.4,79551.81,0.0,0.98944,1e-05,2.2917]
[1778756393852,48.4,79554.0,0.0,0.98945,1e-05,2.28881]
[1778756398857,48.39,79552.62,0.0,0.98944,1e-05,2.29056]
[1778756403862,48.39,79555.45,0.0,0.98946,1e-05,2.28682]
[1778756408867,48.39,79555.83,0.0,0.98946,1e-05,2.28631]
[1778756413872,48.39,79557.75,0.0,0.98948,1e-05,2.28382]
[1778756418877,48.39,79557.76,0.0,0.98948,1e-05,2.28381]
[1778756423882,48.39,79559.96,0.0,0.98949,1e-05,2.28098]
[1778756428887,48.39,79559.88,0.0,0.98949,1e-05,2.28111]
[1778756433892,48.4,79559.76,0.0,0.9895,1e-05,2.28004]
[1778756438897,48.4,79564.05,0.0,0.98953,1e-05,2.27454]
[1778756444902,48.4,79564.15,0.0,0.98953,1e-05,2.27452]
[1778756450808,48.4,79564.16,0.0,0.98953,1e-05,2.2746]
[1778756455844,48.4,79562.7,0.0,0.98952,1e-05,2.27657]
[1778756460880,48.4,79561.01,0.0,0.9895,1e-05,2.27881]
[1778756465914,48.4,79560.87,0.0,0.9895,1e-05,2.27904]
[1778756470930,48.4,79559.11,0.0,0.98949,1e-05,2.28136]
[1778756475934,48.4,79561.07,0.0,0.9895,1e-05,2.27959]
[1778756480939,48.4,79560.94,0.0,0.9895,1e-05,2.2798]
[1778756485944,48.4,79559.85,0.0,0.98949,1e-05,2.28124]
[1778756489948,48.4,79565.88,0.0,0.98953,1e-05,2.27348]
[1778756492951,48.4,79575.49,0.0,0.98961,1e-05,2.25988]
[1778756494953,48.4,79580.92,0.0,0.98964,1e-05,2.253]
[1778756499958,48.4,79580.36,0.0,0.98964,1e-05,2.25398]
[1778756504964,48.4,79578.01,0.0,0.98962,1e-05,2.25726]
[1778756509969,48.4,79577.41,0.0,0.98961,1e-05,2.25826]
[1778756514974,48.41,79576.39,0.0,0.98961,1e-05,2.25978]
[1778756520982,48.41,79581.36,0.0,0.98964,1e-05,2.25368]
[1778756525987,48.41,79581.03,0.0,0.98964,1e-05,2.25438]
[1778756530990,48.41,79582.37,0.0,0.98964,1e-05,2.25291]
[1778756535995,48.41,79581.68,0.0,0.98964,1e-05,2.25408]
[1778756541000,48.41,79582.21,0.0,0.98964,1e-05,2.25366]
[1778756546005,48.42,79581.16,0.0,0.98962,1e-05,2.25711]
[1778756551011,48.42,79583.05,0.0,0.98964,1e-05,2.25404]
[1778756556018,48.42,79583.55,0.0,0.98964,1e-05,2.25365]
[1778756561023,48.42,79584.26,0.0,0.98964,1e-05,2.25301]
[1778756566029,48.43,79564.89,0.0,0.98951,1e-05,2.27825]
[1778756568031,48.43,79552.8,0.0,0.98942,1e-05,2.29396]
[1778756571034,48.42,79544.55,0.0,0.98936,1e-05,2.30464]
[1778756576038,48.42,79546.64,0.0,0.98938,1e-05,2.30174]
[1778756581043,48.42,79549.6,0.0,0.9894,1e-05,2.29772]
[1778756586048,48.42,79549.15,0.0,0.9894,1e-05,2.2982]
[1778756591053,48.42,79545.4,0.0,0.98937,1e-05,2.30295]
[1778756596058,48.42,79545.05,0.0,0.98937,1e-05,2.30322]
[1778756601063,48.42,79544.68,0.0,0.98937,1e-05,2.30354]
[1778756606081,48.42,79543.47,0.0,0.98936,1e-05,2.30492]
[1778756612087,48.42,79539.91,0.0,0.98934,1e-05,2.30804]
[1778756617092,48.42,79535.54,0.0,0.98931,1e-05,2.31352]
[1778756623049,48.42,79536.17,0.0,0.98932,1e-05,2.31237]
[1778756626072,48.42,79531.56,0.0,0.98929,1e-05,2.31824]
[1778756627080,48.42,79528.32,0.0,0.98927,1e-05,2.32242]
[1778756628085,48.42,79518.59,0.0,0.9892,1e-05,2.33516]
[1778756630100,48.41,79513.52,0.0,0.98916,1e-05,2.34167]
[1778756635113,48.41,79515.84,0.0,0.98918,1e-05,2.33811]
[1778756640118,48.41,79515.14,0.0,0.98918,1e-05,2.33855]
[1778756645123,48.41,79518.56,0.0,0.9892,1e-05,2.33356]
[1778756650128,48.41,79520.66,0.0,0.98922,1e-05,2.33036]
[1778756655133,48.41,79516.26,0.0,0.98919,1e-05,2.33577]
[1778756660138,48.4,79516.99,0.0,0.9892,1e-05,2.33431]
[1778756665143,48.4,79520.1,0.0,0.98922,1e-05,2.32979]
[1778756670148,48.4,79520.46,0.0,0.98923,1e-05,2.32891]
[1778756675153,48.4,79520.71,0.0,0.98924,1e-05,2.32691]
[1778756680158,48.4,79515.45,0.0,0.9892,1e-05,2.33342]
[1778756686164,48.39,79512.23,0.0,0.98918,1e-05,2.33714]
[1778756690168,48.39,79523.82,0.0,0.98927,1e-05,2.32148]
[1778756695173,48.39,79523.85,0.0,0.98927,1e-05,2.32112]
[1778756700178,48.39,79527.64,0.0,0.9893,1e-05,2.31583]
[1778756704181,48.39,79521.68,0.0,0.98926,1e-05,2.32336]
[1778756709186,48.39,79518.44,0.0,0.98924,1e-05,2.32733]
[1778756714191,48.39,79518.91,0.0,0.98924,1e-05,2.32633]
[1778756719196,48.39,79518.08,0.0,0.98924,1e-05,2.32705]
[1778756724201,48.38,79519.07,0.0,0.98925,1e-05,2.32538]
[1778756730207,48.38,79518.95,0.0,0.98925,1e-05,2.32511]
[1778756735212,48.38,79519.05,0.0,0.98926,1e-05,2.32333]
[1778756740217,48.38,79519.29,0.0,0.98926,1e-05,2.32267]
[1778756745222,48.38,79519.32,0.0,0.98926,1e-05,2.3223]
[1778756750227,48.38,79519.95,0.0,0.98927,1e-05,2.32115]
[1778756755985,48.37,79520.11,0.0,0.98927,1e-05,2.32055]
[1778756761018,48.37,79519.91,0.0,0.98927,1e-05,2.32056]
[1778756766243,48.37,79520.1,0.0,0.98927,1e-05,2.31993]
[1778756772094,48.37,79519.88,0.0,0.98928,1e-05,2.31984]
[1778756777129,48.37,79519.93,0.0,0.98928,1e-05,2.31948]
[1778756782259,48.37,79512.64,0.0,0.98923,1e-05,2.32877]
[1778756788206,48.37,79508.54,0.0,0.9892,1e-05,2.33369]
[1778756793242,48.36,79506.05,0.0,0.98919,1e-05,2.33524]
[1778756797269,48.36,79504.6,0.0,0.98918,1e-05,2.33679]
[1778756798276,48.36,79499.04,0.0,0.98914,1e-05,2.34405]
[1778756799279,48.36,79492.87,0.0,0.9891,1e-05,2.35215]
[1778756804284,48.36,79491.6,0.0,0.98909,1e-05,2.35323]
[1778756810290,48.36,79489.88,0.0,0.98908,1e-05,2.3548]
[1778756815295,48.35,79488.3,0.0,0.98908,1e-05,2.35628]
[1778756820300,48.35,79483.67,0.0,0.98905,1e-05,2.36183]
[1778756825305,48.35,79483.15,0.0,0.98905,1e-05,2.36167]
[1778756827307,48.35,79495.54,0.0,0.98914,1e-05,2.34503]
[1778756829309,48.35,79500.72,0.0,0.98917,1e-05,2.33796]
[1778756834314,48.35,79502.61,0.0,0.98919,1e-05,2.335]
[1778756839319,48.34,79502.69,0.0,0.98919,1e-05,2.33446]
[1778756845325,48.34,79502.33,0.0,0.98919,1e-05,2.33442]
[1778756850330,48.34,79503.95,0.0,0.98921,1e-05,2.33186]
[1778756855335,48.34,79509.6,0.0,0.98926,1e-05,2.32273]
[1778756860340,48.34,79511.62,0.0,0.98927,1e-05,2.31974]
[1778756865345,48.34,79512.34,0.0,0.98928,1e-05,2.3185]
[1778756870350,48.33,79513.72,0.0,0.98929,1e-05,2.31641]
[1778756875355,48.33,79514.66,0.0,0.9893,1e-05,2.31491]
[1778756880360,48.33,79513.32,0.0,0.98929,1e-05,2.3164]
[1778756885365,48.33,79516.48,0.0,0.98931,1e-05,2.312]
[1778756890370,48.33,79518.11,0.0,0.98933,1e-05,2.30965]
[1778756895422,48.33,79518.3,0.0,0.98933,1e-05,2.30918]
[1778756901428,48.33,79519.02,0.0,0.98934,1e-05,2.308]
[1778756906433,48.33,79519.11,0.0,0.98934,1e-05,2.30769]
[1778756912440,48.33,79519.19,0.0,0.98934,1e-05,2.30608]
[1778756915443,48.33,79524.24,0.0,0.98938,1e-05,2.29936]
[1778756920448,48.33,79520.85,0.0,0.98936,1e-05,2.30366]
[1778756925453,48.33,79520.76,0.0,0.98936,1e-05,2.30363]
[1778756931459,48.32,79517.03,0.0,0.98933,1e-05,2.30832]
[1778756936464,48.32,79515.96,0.0,0.98933,1e-05,2.30951]
[1778756939466,48.32,79523.63,0.0,0.98938,1e-05,2.29935]
[1778756940467,48.32,79538.67,0.0,0.98949,1e-05,2.27973]
[1778756945472,48.32,79544.16,0.0,0.98953,1e-05,2.27267]
[1778756950477,48.32,79545.86,0.0,0.98954,1e-05,2.27061]
[1778756956482,48.33,79544.94,0.0,0.98953,1e-05,2.27196]
[1778756962430,48.33,79544.54,0.0,0.98953,1e-05,2.27264]
[1778756967465,48.33,79544.43,0.0,0.98952,1e-05,2.2729]
[1778756972498,48.33,79549.49,0.0,0.98956,1e-05,2.26524]
[1778756977503,48.33,79549.23,0.0,0.98956,1e-05,2.26575]
[1778756982511,48.33,79552.23,0.0,0.98958,1e-05,2.26206]
[1778756984513,48.33,79560.54,0.0,0.98964,1e-05,2.25145]
[1778756986515,48.33,79566.48,0.0,0.98968,1e-05,2.24397]
[1778756989518,48.33,79574.28,0.0,0.98973,1e-05,2.23422]
[1778756994523,48.33,79577.77,0.0,0.98975,1e-05,2.23026]
[1778756999528,48.33,79578.8,0.0,0.98976,1e-05,2.22943]
[1778757004533,48.34,79582.49,0.0,0.98978,1e-05,2.22523]
[1778757009538,48.34,79583.63,0.0,0.98978,1e-05,2.22443]
[1778757010773,48.34,79583.63,0.0,0.98978,1e-05,2.22454]
[1778757014543,48.34,79583.44,0.0,0.98978,1e-05,2.22511]
[1778757019548,48.34,79585.75,0.0,0.98979,1e-05,2.2227]
[1778757024553,48.35,79583.13,0.0,0.98977,1e-05,2.22657]
[1778757029557,48.35,79582.87,0.0,0.98977,1e-05,2.22751]
[1778757034562,48.35,79581.64,0.0,0.98976,1e-05,2.22823]
[1778757039567,48.35,79581.43,0.0,0.98976,1e-05,2.229]
[1778757043571,48.35,79574.42,0.0,0.98971,1e-05,2.23834]
[1778757048576,48.35,79570.09,0.0,0.98968,1e-05,2.24426]
[1778757054582,48.36,79571.35,0.0,0.98968,1e-05,2.24311]
[1778757059587,48.36,79571.08,0.0,0.98968,1e-05,2.24381]
[1778757064593,48.36,79572.05,0.0,0.98968,1e-05,2.24293]
[1778757069598,48.36,79573.87,0.0,0.9897,1e-05,2.24099]
[1778757075604,48.36,79572.4,0.0,0.98968,1e-05,2.24331]
[1778757081330,48.37,79573.35,0.0,0.98969,1e-05,2.24254]
[1778757087644,48.37,79574.02,0.0,0.98969,1e-05,2.24213]
[1778757092649,48.37,79573.64,0.0,0.98969,1e-05,2.24174]
[1778757098655,48.37,79573.61,0.0,0.98969,1e-05,2.24223]
[1778757101658,48.37,79565.85,0.0,0.98963,1e-05,2.25239]
[1778757106663,48.37,79565.78,0.0,0.98963,1e-05,2.25275]
[1778757112669,48.37,79563.46,0.0,0.98961,1e-05,2.25605]
[1778757117673,48.37,79563.16,0.0,0.98961,1e-05,2.25668]
[1778757123590,48.38,79568.02,0.0,0.98964,1e-05,2.25075]
[1778757128625,48.38,79568.14,0.0,0.98964,1e-05,2.25089]
[1778757133660,48.38,79568.24,0.0,0.98964,1e-05,2.25106]
[1778757138695,48.38,79567.97,0.0,0.98964,1e-05,2.25169]
[1778757143704,48.38,79566.95,0.0,0.98963,1e-05,2.25328]
[1778757148709,48.38,79566.75,0.0,0.98963,1e-05,2.25381]
[1778757153714,48.38,79566.94,0.0,0.98963,1e-05,2.25258]
[1778757157718,48.38,79560.79,0.0,0.98959,1e-05,2.26071]
[1778757162723,48.38,79556.19,0.0,0.98955,1e-05,2.26681]
[1778757166727,48.38,79549.95,0.0,0.98951,1e-05,2.275]
[1778757171732,48.38,79549.33,0.0,0.98951,1e-05,2.27587]
[1778757176737,48.39,79545.28,0.0,0.98948,1e-05,2.28117]
[1778757181742,48.39,79544.45,0.0,0.98947,1e-05,2.28227]
[1778757183744,48.39,79536.52,0.0,0.98941,1e-05,2.29259]
[1778757191752,48.38,79532.12,0.0,0.98938,1e-05,2.29813]
[1778757196757,48.38,79533.18,0.0,0.98939,1e-05,2.29663]
[1778757201762,48.38,79524.8,0.0,0.98933,1e-05,2.30747]
[1778757206767,48.38,79522.21,0.0,0.98932,1e-05,2.31064]
[1778757211772,48.38,79524.01,0.0,0.98934,1e-05,2.30678]
[1778757216777,48.38,79525.66,0.0,0.98935,1e-05,2.30442]
[1778757221781,48.38,79526.17,0.0,0.98935,1e-05,2.30358]
[1778757226786,48.38,79526.87,0.0,0.98936,1e-05,2.30249]
[1778757231791,48.38,79527.53,0.0,0.98937,1e-05,2.30147]
[1778757236796,48.38,79527.86,0.0,0.98937,1e-05,2.30089]
[1778757241801,48.38,79529.36,0.0,0.98938,1e-05,2.29879]
[1778757246806,48.38,79529.93,0.0,0.98938,1e-05,2.29792]
[1778757251811,48.38,79529.84,0.0,0.98938,1e-05,2.29792]
[1778757252525,48.38,79529.84,0.0,0.98938,1e-05,2.29787]
[1778757253813,48.38,79513.61,0.0,0.98927,1e-05,2.31912]
[1778757255815,48.38,79506.19,0.0,0.98922,1e-05,2.32877]
[1778757260820,48.37,79504.25,0.0,0.9892,1e-05,2.33093]
[1778757266825,48.37,79502.86,0.0,0.9892,1e-05,2.33227]
[1778757271830,48.37,79500.53,0.0,0.98919,1e-05,2.33363]
[1778757276835,48.37,79500.78,0.0,0.98919,1e-05,2.33286]
[1778757278837,48.37,79493.68,0.0,0.98914,1e-05,2.34209]
[1778757283842,48.37,79491.29,0.0,0.98913,1e-05,2.34472]
[1778757288847,48.36,79489.33,0.0,0.98912,1e-05,2.34678]
[1778757293851,48.36,79485.79,0.0,0.98909,1e-05,2.35094]
[1778757298856,48.36,79482.32,0.0,0.98907,1e-05,2.35495]
[1778757303848,48.37,79481.89,0.0,0.98906,1e-05,2.35777]
[1778757304856,48.37,79469.63,0.0,0.98897,1e-05,2.37421]
[1778757309868,48.38,79471.28,0.0,0.98896,1e-05,2.37624]
[1778757315874,48.41,79468.15,0.0,0.9889,1e-05,2.38636]
[1778757318877,48.42,79459.63,0.0,0.98883,1e-05,2.40035]
[1778757320879,48.42,79452.5,0.0,0.98877,1e-05,2.41082]
[1778757325884,48.44,79451.0,0.0,0.98874,1e-05,2.41682]
[1778757327886,48.44,79445.56,0.0,0.98869,1e-05,2.42579]
[1778757332891,48.47,79447.14,0.0,0.98867,1e-05,2.42919]
[1778757334893,48.47,79454.92,0.0,0.98872,1e-05,2.41936]
[1778757339898,48.49,79456.37,0.0,0.98871,1e-05,2.4224]
[1778757344903,48.52,79457.15,0.0,0.98868,1e-05,2.42747]
[1778757345904,48.52,79466.08,0.0,0.98874,1e-05,2.41609]
[1778757350909,48.53,79467.43,0.0,0.98873,1e-05,2.41816]
[1778757355914,48.55,79468.25,0.0,0.98872,1e-05,2.4209]
[1778757361920,48.57,79468.61,0.0,0.98869,1e-05,2.42501]
[1778757366925,48.59,79469.48,0.0,0.98868,1e-05,2.42839]
[1778757371930,48.6,79470.48,0.0,0.98867,1e-05,2.43004]
[1778757376935,48.61,79472.13,0.0,0.98866,1e-05,2.43155]
[1778757381940,48.64,79474.36,0.0,0.98864,1e-05,2.43454]
[1778757387946,48.67,79477.62,0.0,0.98863,1e-05,2.43798]
[1778757392951,48.69,79478.25,0.0,0.9886,1e-05,2.4423]
[1778757397956,48.72,79478.46,0.0,0.98857,1e-05,2.44848]
[1778757402961,48.74,79479.57,0.0,0.98854,1e-05,2.45338]
[1778757408967,48.77,79479.53,0.0,0.9885,1e-05,2.46107]
[1778757414973,48.8,79479.81,0.0,0.98846,1e-05,2.46823]
[1778757420664,48.83,79480.28,0.0,0.98843,1e-05,2.47507]
[1778757425983,48.86,79480.85,0.0,0.9884,1e-05,2.48046]
[1778757430988,48.89,79476.32,0.0,0.98832,1e-05,2.494]
[1778757435993,48.9,79480.2,0.0,0.98833,1e-05,2.49348]
[1778757440998,48.93,79480.29,0.0,0.9883,1e-05,2.49936]
[1778757446003,48.95,79481.16,0.0,0.98827,1e-05,2.5041]
[1778757451010,48.97,79484.07,0.0,0.98827,1e-05,2.50465]
[1778757456915,48.99,79482.54,0.0,0.98823,1e-05,2.51093]
[1778757461950,49.0,79483.35,0.0,0.98822,1e-05,2.51276]
[1778757468028,49.02,79482.87,0.0,0.9882,1e-05,2.51695]
[1778757473029,49.03,79482.04,0.0,0.98818,1e-05,2.521]
[1778757478040,49.04,79481.46,0.0,0.98816,1e-05,2.52468]
[1778757483045,49.05,79484.48,0.0,0.98817,1e-05,2.52332]
[1778757485047,49.05,79489.57,0.0,0.9882,1e-05,2.5174]
[1778757490051,49.06,79490.84,0.0,0.98819,1e-05,2.51854]
[1778757495056,49.08,79491.86,0.0,0.98818,1e-05,2.51999]
[1778757500061,49.09,79492.48,0.0,0.98817,1e-05,2.522]
[1778757505066,49.1,79495.25,0.0,0.98818,1e-05,2.521]
[1778757510071,49.11,79499.73,0.0,0.9882,1e-05,2.51764]
[1778757515076,49.12,79508.44,0.0,0.98826,1e-05,2.50714]
[1778757520081,49.13,79510.56,0.0,0.98825,1e-05,2.50778]
[1778757525086,49.14,79509.98,0.0,0.98824,1e-05,2.51093]
[1778757531092,49.16,79507.89,0.0,0.9882,1e-05,2.5173]
[1778757536097,49.17,79506.64,0.0,0.98818,1e-05,2.52187]
[1778757541102,49.18,79506.49,0.0,0.98816,1e-05,2.5249]
[1778757546107,49.19,79504.21,0.0,0.98813,1e-05,2.53083]
[1778757551112,49.2,79502.47,0.0,0.9881,1e-05,2.53597]
[1778757556117,49.21,79503.84,0.0,0.98809,1e-05,2.53676]
[1778757561122,49.22,79505.18,0.0,0.98809,1e-05,2.53758]
[1778757566127,49.23,79507.95,0.0,0.9881,1e-05,2.53642]
[1778757571132,49.24,79506.94,0.0,0.98808,1e-05,2.53913]
[1778757576137,49.25,79506.24,0.0,0.98806,1e-05,2.54274]
[1778757581142,49.26,79506.08,0.0,0.98805,1e-05,2.54557]
[1778757586147,49.27,79504.73,0.0,0.98802,1e-05,2.55004]
[1778757587148,49.27,79489.94,0.0,0.9879,1e-05,2.57124]
[1778757592153,49.28,79485.85,0.0,0.98786,1e-05,2.57933]
[1778757597158,49.29,79486.04,0.0,0.98785,1e-05,2.58136]
[1778757602163,49.3,79487.55,0.0,0.98785,1e-05,2.58152]
[1778757607166,49.31,79487.73,0.0,0.98784,1e-05,2.58353]
[1778757613182,49.32,79521.68,0.0,0.98808,1e-05,2.53927]
[1778757617186,49.33,79512.74,0.0,0.98801,1e-05,2.55326]
[1778757622191,49.34,79511.6,0.0,0.98798,1e-05,2.55734]
[1778757627196,49.35,79512.07,0.0,0.98797,1e-05,2.55965]
[1778757633202,49.36,79511.57,0.0,0.98796,1e-05,2.56141]
[1778757636206,49.37,79500.6,0.0,0.98786,1e-05,2.57869]
[1778757641212,49.37,79500.51,0.0,0.98785,1e-05,2.58064]
[1778757646217,49.38,79500.53,0.0,0.98784,1e-05,2.58287]
[1778757651222,49.39,79500.42,0.0,0.98783,1e-05,2.58526]
[1778757656227,49.4,79500.6,0.0,0.98782,1e-05,2.58722]
[1778757661232,49.41,79500.81,0.0,0.98781,1e-05,2.58911]
[1778757666236,49.42,79501.3,0.0,0.9878,1e-05,2.5906]
[1778757671241,49.42,79500.66,0.0,0.98778,1e-05,2.59367]
[1778757676246,49.43,79496.51,0.0,0.98774,1e-05,2.60163]
[1778757681251,49.44,79488.97,0.0,0.98767,1e-05,2.61436]
[1778757687257,49.45,79487.71,0.0,0.98765,1e-05,2.61847]
[1778757692262,49.46,79489.06,0.0,0.98765,1e-05,2.61707]
[1778757694264,49.46,79477.03,0.0,0.98755,1e-05,2.63494]
[1778757699269,49.47,79475.48,0.0,0.98753,1e-05,2.6389]
[1778757704274,49.47,79473.97,0.0,0.98751,1e-05,2.64279]
[1778757709279,49.48,79474.99,0.0,0.98751,1e-05,2.64304]
[1778757714284,49.49,79477.8,0.0,0.98752,1e-05,2.64074]
[1778757719289,49.49,79474.05,0.0,0.98748,1e-05,2.64782]
[1778757724294,49.5,79466.96,0.0,0.98742,1e-05,2.65963]
[1778757726296,49.51,79460.66,0.0,0.98736,1e-05,2.67049]
[1778757731300,49.52,79455.67,0.0,0.98729,1e-05,2.68205]
[1778757736050,49.54,79453.46,0.0,0.98725,1e-05,2.68954]
[1778757741310,49.55,79450.31,0.0,0.9872,1e-05,2.69831]
[1778757747316,49.57,79448.27,0.0,0.98716,1e-05,2.70624]
[1778757752321,49.59,79442.99,0.0,0.9871,1e-05,2.71658]
[1778757754323,49.59,79436.69,0.0,0.98704,1e-05,2.72738]
[1778757757327,49.6,79442.87,0.0,0.98708,1e-05,2.7207]
[1778757762332,49.62,79439.17,0.0,0.98702,1e-05,2.7309]
[1778757767337,49.63,79434.62,0.0,0.98696,1e-05,2.74066]
[1778757772342,49.65,79434.55,0.0,0.98694,1e-05,2.74455]
[1778757777347,49.66,79435.97,0.0,0.98693,1e-05,2.74622]
[1778757782352,49.67,79433.55,0.0,0.98689,1e-05,2.75352]
[1778757787357,49.69,79427.67,0.0,0.98682,1e-05,2.76586]
[1778757792283,49.7,79423.47,0.0,0.98677,1e-05,2.77559]
[1778757797317,49.71,79419.77,0.0,0.98672,1e-05,2.78453]
[1778757802353,49.73,79421.72,0.0,0.98672,1e-05,2.78505]
[1778757807378,49.74,79422.14,0.0,0.9867,1e-05,2.78782]
[1778757812383,49.75,79418.3,0.0,0.98666,1e-05,2.79544]
[1778757818389,49.77,79420.95,0.0,0.98666,1e-05,2.79549]
[1778757823394,49.78,79420.56,0.0,0.98663,1e-05,2.80003]
[1778757828399,49.79,79421.32,0.0,0.98662,1e-05,2.80151]
[1778757833404,49.8,79420.17,0.0,0.9866,1e-05,2.80646]
[1778757838409,49.81,79420.89,0.0,0.98659,1e-05,2.80859]
[1778757844415,49.83,79421.59,0.0,0.98657,1e-05,2.81135]
[1778757849420,49.84,79423.4,0.0,0.98657,1e-05,2.81181]
[1778757854425,49.85,79422.29,0.0,0.98654,1e-05,2.8166]
[1778757859429,49.86,79422.74,0.0,0.98653,1e-05,2.81903]
[1778757865435,49.88,79423.02,0.0,0.98651,1e-05,2.8223]
[1778757870440,49.89,79423.36,0.0,0.9865,1e-05,2.82483]
[1778757875445,49.9,79423.1,0.0,0.98648,1e-05,2.82677]
[1778757880450,49.91,79423.42,0.0,0.98647,1e-05,2.82929]
[1778757885455,49.92,79420.93,0.0,0.98643,1e-05,2.836]
[1778757889462,49.93,79415.25,0.0,0.98637,1e-05,2.84682]
[1778757894467,49.94,79409.98,0.0,0.98631,1e-05,2.85753]
[1778757895468,49.94,79404.38,0.0,0.98626,1e-05,2.86653]
[1778757900473,49.95,79401.27,0.0,0.98622,1e-05,2.87386]
[1778757906478,49.96,79401.73,0.0,0.9862,1e-05,2.87627]
[1778757911483,49.97,79401.81,0.0,0.98619,1e-05,2.87922]
[1778757912484,49.98,79391.87,0.0,0.9861,1e-05,2.89482]
[1778757914486,49.98,79377.83,0.0,0.98597,1e-05,2.91674]
[1778757916488,49.98,79366.93,0.0,0.98587,1e-05,2.93437]
[1778757919491,49.99,79361.58,0.0,0.98582,1e-05,2.94383]
[1778757923497,49.99,79355.34,0.0,0.98575,1e-05,2.95544]
[1778757925499,49.99,79367.39,0.0,0.98586,1e-05,2.93721]
[1778757926500,50.0,79375.5,0.0,0.98593,1e-05,2.92516]
[1778757931505,50.0,79377.03,0.0,0.98594,1e-05,2.92347]
[1778757933507,50.01,79382.25,0.0,0.98598,1e-05,2.91633]
[1778757937468,50.01,79384.37,0.0,0.98598,1e-05,2.91488]
[1778757943517,50.02,79389.21,0.0,0.98601,1e-05,2.91021]
[1778757948522,50.03,79389.27,0.0,0.986,1e-05,2.91236]
[1778757953527,50.04,79389.1,0.0,0.98599,1e-05,2.91485]
[1778757956446,50.04,79384.55,0.0,0.98594,1e-05,2.92312]
[1778757957453,50.05,79379.51,0.0,0.98589,1e-05,2.93128]
[1778757961486,50.05,79376.66,0.0,0.98586,1e-05,2.9373]
[1778757962536,50.05,79386.17,0.0,0.98594,1e-05,2.92354]
[1778757964507,50.06,79386.17,0.0,0.98593,1e-05,2.92395]
[1778757965515,50.06,79378.91,0.0,0.98587,1e-05,2.9355]
[1778757967527,50.06,79373.64,0.0,0.98582,1e-05,2.94443]
[1778757972546,50.07,79370.15,0.0,0.98578,1e-05,2.95175]
[1778757977551,50.07,79373.04,0.0,0.98579,1e-05,2.94919]
[1778757982556,50.08,79373.48,0.0,0.98578,1e-05,2.95044]
[1778757987561,50.09,79373.14,0.0,0.98577,1e-05,2.95284]
[1778757992566,50.09,79372.99,0.0,0.98577,1e-05,2.95343]
[1778757997570,50.1,79374.36,0.0,0.98577,1e-05,2.95319]
[1778758002575,50.11,79376.87,0.0,0.98578,1e-05,2.95119]
[1778758005578,50.11,79381.83,0.0,0.98582,1e-05,2.94469]
[1778758010584,50.12,79377.32,0.0,0.98576,1e-05,2.95399]
[1778758013587,50.12,79372.26,0.0,0.98571,1e-05,2.96254]
[1778758015589,50.13,79366.5,0.0,0.98566,1e-05,2.97216]
[1778758020594,50.13,79364.05,0.0,0.98563,1e-05,2.97798]
[1778758024601,50.14,79357.01,0.0,0.98556,1e-05,2.98991]
[1778758025602,50.14,79350.54,0.0,0.9855,1e-05,3.00031]
[1778758030607,50.14,79354.62,0.0,0.98553,1e-05,2.99541]
[1778758035612,50.15,79354.38,0.0,0.98552,1e-05,2.99727]
[1778758040616,50.15,79355.38,0.0,0.98552,1e-05,2.99718]
[1778758045621,50.16,79355.4,0.0,0.98551,1e-05,2.99863]
[1778758050626,50.16,79358.51,0.0,0.98553,1e-05,2.99527]
[1778758055631,50.17,79363.25,0.0,0.98557,1e-05,2.98787]
[1778758061637,50.18,79365.63,0.0,0.98558,1e-05,2.98606]
[1778758066643,50.18,79363.2,0.0,0.98555,1e-05,2.99139]
[1778758071648,50.19,79363.63,0.0,0.98554,1e-05,2.99223]
[1778758076653,50.19,79360.58,0.0,0.98551,1e-05,2.99847]
[1778758082659,50.2,79367.29,0.0,0.98556,1e-05,2.98978]
[1778758087664,50.21,79370.71,0.0,0.98558,1e-05,2.98602]
[1778758092669,50.21,79370.15,0.0,0.98557,1e-05,2.98842]
[1778758097674,50.22,79369.55,0.0,0.98555,1e-05,2.99088]
[1778758102679,50.22,79369.56,0.0,0.98555,1e-05,2.99237]
[1778758104681,50.22,79364.56,0.0,0.9855,1e-05,3.00075]
[1778758109686,50.23,79364.25,0.0,0.98549,1e-05,3.00264]
[1778758114691,50.23,79363.4,0.0,0.98548,1e-05,3.00384]
[1778758121609,50.24,79363.85,0.0,0.98547,1e-05,3.00509]
[1778758126644,50.25,79364.48,0.0,0.98547,1e-05,3.00548]
[1778758131680,50.25,79361.08,0.0,0.98543,1e-05,3.01213]
[1778758136735,50.25,79360.16,0.0,0.98542,1e-05,3.01435]
[1778758137722,50.26,79360.16,0.0,0.9854,1e-05,3.01722]
[1778758138729,50.26,79301.74,0.0,0.98487,1e-05,3.10997]
[1778758139736,50.26,79296.35,0.0,0.98482,1e-05,3.11875]
[1778758140743,50.26,79310.0,0.0,0.98494,1e-05,3.09698]
[1778758141746,50.27,79322.46,0.0,0.98506,1e-05,3.07724]
[1778758146751,50.27,79318.32,0.0,0.98501,1e-05,3.08455]
[1778758147752,50.27,79327.44,0.0,0.9851,1e-05,3.07021]
[1778758148753,50.27,79333.14,0.0,0.98515,1e-05,3.06134]
[1778758150755,50.27,79339.14,0.0,0.9852,1e-05,3.05221]
[1778758151756,50.27,79346.88,0.0,0.98527,1e-05,3.04021]
[1778758156762,50.28,79350.85,0.0,0.9853,1e-05,3.03507]
[1778758161766,50.28,79351.34,0.0,0.9853,1e-05,3.03539]
[1778758166771,50.28,79349.28,0.0,0.98527,1e-05,3.03972]
[1778758171776,50.29,79356.06,0.0,0.98534,1e-05,3.02859]
[1778758176781,50.29,79358.32,0.0,0.98535,1e-05,3.02623]
[1778758181786,50.3,79357.57,0.0,0.98534,1e-05,3.02859]
[1778758186791,50.3,79357.02,0.0,0.98532,1e-05,3.0306]
[1778758191796,50.3,79358.31,0.0,0.98533,1e-05,3.02972]
[1778758196801,50.31,79357.29,0.0,0.98531,1e-05,3.03246]
[1778758197802,50.31,79351.72,0.0,0.98526,1e-05,3.04144]
[1778758199332,50.31,79350.96,0.0,0.98525,1e-05,3.04303]
[1778758200805,50.31,79339.38,0.0,0.98515,1e-05,3.0615]
[1778758205810,50.31,79339.29,0.0,0.98514,1e-05,3.06248]
[1778758210814,50.32,79340.32,0.0,0.98515,1e-05,3.06173]
[1778758215820,50.32,79340.34,0.0,0.98514,1e-05,3.06256]
[1778758220825,50.32,79340.17,0.0,0.98513,1e-05,3.06368]
[1778758222827,50.32,79333.66,0.0,0.98507,1e-05,3.07432]
[1778758227833,50.33,79332.4,0.0,0.98506,1e-05,3.07705]
[1778758232838,50.33,79332.41,0.0,0.98506,1e-05,3.0762]
[1778758237843,50.33,79332.58,0.0,0.98506,1e-05,3.07666]
[1778758242848,50.33,79330.38,0.0,0.98503,1e-05,3.08089]
[1778758248855,50.34,79328.7,0.0,0.98501,1e-05,3.08437]
[1778758253860,50.34,79331.86,0.0,0.98504,1e-05,3.08003]
[1778758259752,50.34,79331.43,0.0,0.98503,1e-05,3.08154]
[1778758264872,50.34,79329.97,0.0,0.98501,1e-05,3.08454]
[1778758265873,50.35,79337.31,0.0,0.98508,1e-05,3.07301]
[1778758270878,50.35,79336.75,0.0,0.98507,1e-05,3.07466]
[1778758275883,50.35,79337.05,0.0,0.98507,1e-05,3.07493]
[1778758280888,50.35,79337.03,0.0,0.98506,1e-05,3.07569]
[1778758281729,50.35,79337.03,0.0,0.98506,1e-05,3.07584]
[1778758285893,50.36,79340.79,0.0,0.98509,1e-05,3.07048]
[1778758289897,50.36,79335.77,0.0,0.98505,1e-05,3.07903]
[1778758294902,50.36,79338.44,0.0,0.98507,1e-05,3.07394]
[1778758300864,50.36,79340.7,0.0,0.98509,1e-05,3.07127]
[1778758305899,50.37,79342.07,0.0,0.9851,1e-05,3.06987]
[1778758310918,50.37,79341.77,0.0,0.98509,1e-05,3.07113]
[1778758315922,50.37,79340.28,0.0,0.98507,1e-05,3.07424]
[1778758320927,50.37,79340.31,0.0,0.98507,1e-05,3.07492]
[1778758325932,50.38,79336.13,0.0,0.98503,1e-05,3.08226]
[1778758330937,50.38,79337.57,0.0,0.98504,1e-05,3.08064]
[1778758333940,50.38,79331.4,0.0,0.98498,1e-05,3.09085]
[1778758336943,50.38,79336.56,0.0,0.98502,1e-05,3.083]
[1778758341949,50.38,79336.25,0.0,0.98502,1e-05,3.08414]
[1778758344952,50.39,79331.11,0.0,0.98497,1e-05,3.09268]
[1778758348956,50.39,79323.13,0.0,0.98489,1e-05,3.10586]
[1778758350958,50.39,79317.56,0.0,0.98484,1e-05,3.11493]
[1778758354962,50.39,79312.36,0.0,0.98479,1e-05,3.12198]
[1778758357965,50.39,79301.49,0.0,0.98469,1e-05,3.13963]
[1778758358966,50.39,79294.13,0.0,0.98462,1e-05,3.15155]
[1778758363971,50.39,79287.41,0.0,0.98456,1e-05,3.16244]
[1778758368976,50.39,79285.16,0.0,0.98454,1e-05,3.16602]
[1778758373981,50.39,79279.21,0.0,0.98448,1e-05,3.17561]
[1778758378987,50.39,79278.11,0.0,0.98447,1e-05,3.17723]
[1778758383993,50.39,79280.21,0.0,0.98449,1e-05,3.17369]
[1778758388998,50.39,79278.32,0.0,0.98448,1e-05,3.1766]
[1778758394003,50.39,79277.43,0.0,0.98447,1e-05,3.17788]
[1778758396005,50.39,79289.07,0.0,0.98458,1e-05,3.15893]
[1778758398007,50.39,79295.91,0.0,0.98464,1e-05,3.14788]
[1778758403013,50.39,79295.61,0.0,0.98464,1e-05,3.14848]
[1778758408018,50.39,79295.93,0.0,0.98464,1e-05,3.14803]
[1778758413023,50.39,79297.39,0.0,0.98466,1e-05,3.14418]
[1778758418028,50.39,79297.89,0.0,0.98467,1e-05,3.14351]
[1778758420880,50.39,79297.92,0.0,0.98467,1e-05,3.14356]
[1778758422032,50.39,79312.57,0.0,0.9848,1e-05,3.12002]
[1778758427037,50.39,79314.58,0.0,0.98482,1e-05,3.11714]
[1778758429039,50.39,79308.85,0.0,0.98477,1e-05,3.12648]
[1778758434045,50.39,79304.45,0.0,0.98472,1e-05,3.13379]
[1778758439051,50.39,79300.55,0.0,0.98469,1e-05,3.14023]
[1778758444058,50.39,79300.27,0.0,0.98468,1e-05,3.14084]
[1778758449063,50.39,79300.95,0.0,0.98469,1e-05,3.13989]
[1778758455069,50.39,79302.55,0.0,0.9847,1e-05,3.13753]
[1778758461015,50.39,79302.96,0.0,0.9847,1e-05,3.13708]
[1778758465042,50.39,79299.39,0.0,0.98467,1e-05,3.14294]
[1778758470079,50.39,79295.14,0.0,0.98463,1e-05,3.14988]
[1778758475090,50.39,79293.35,0.0,0.98462,1e-05,3.15124]
[1778758480095,50.39,79294.07,0.0,0.98463,1e-05,3.15014]
[1778758484099,50.39,79288.65,0.0,0.98458,1e-05,3.15893]
[1778758489104,50.39,79277.55,0.0,0.98447,1e-05,3.17692]
[1778758490105,50.39,79272.15,0.0,0.98442,1e-05,3.18567]
[1778758495110,50.39,79273.85,0.0,0.98444,1e-05,3.18268]
[1778758500115,50.39,79277.99,0.0,0.98448,1e-05,3.17572]
[1778758502117,50.39,79283.36,0.0,0.98453,1e-05,3.16695]
[1778758507125,50.39,79288.79,0.0,0.98458,1e-05,3.1581]
[1778758509127,50.39,79300.01,0.0,0.98469,1e-05,3.13988]
[1778758514132,50.39,79298.25,0.0,0.98467,1e-05,3.14287]
[1778758518136,50.39,79293.21,0.0,0.98462,1e-05,3.1511]
[1778758523141,50.39,79291.1,0.0,0.9846,1e-05,3.15454]
[1778758528146,50.39,79295.12,0.0,0.98464,1e-05,3.1481]
[1778758533151,50.39,79294.9,0.0,0.98464,1e-05,3.14694]
[1778758538156,50.39,79293.24,0.0,0.98463,1e-05,3.14972]
[1778758539157,50.39,79287.83,0.0,0.98458,1e-05,3.15849]
[1778758541732,50.39,79283.5,0.0,0.98454,1e-05,3.16547]
[1778758547164,50.39,79278.54,0.0,0.98449,1e-05,3.17342]
[1778758553170,50.39,79274.94,0.0,0.98446,1e-05,3.1791]
[1778758558175,50.39,79268.63,0.0,0.9844,1e-05,3.18916]
[1778758563180,50.39,79267.24,0.0,0.98439,1e-05,3.19114]
[1778758568186,50.39,79270.18,0.0,0.98442,1e-05,3.18608]
[1778758573191,50.39,79267.36,0.0,0.98439,1e-05,3.19042]
[1778758574192,50.39,79260.06,0.0,0.98432,1e-05,3.20229]
[1778758576194,50.39,79254.85,0.0,0.98427,1e-05,3.21067]
[1778758580198,50.39,79261.86,0.0,0.98434,1e-05,3.19882]
[1778758585201,50.39,79266.14,0.0,0.98438,1e-05,3.19148]
[1778758587203,50.39,79272.13,0.0,0.98444,1e-05,3.18161]
[1778758591213,50.39,79284.81,0.0,0.98457,1e-05,3.15927]
[1778758592089,50.39,79284.81,0.0,0.98457,1e-05,3.15929]
[1778758593215,50.39,79293.07,0.0,0.98465,1e-05,3.14592]
[1778758598220,50.39,79294.11,0.0,0.98466,1e-05,3.14436]
[1778758603225,50.39,79294.88,0.0,0.98466,1e-05,3.14323]
[1778758604226,50.39,79300.04,0.0,0.98471,1e-05,3.13494]
[1778758609231,50.39,79303.1,0.0,0.98474,1e-05,3.13023]
[1778758614236,50.39,79308.01,0.0,0.98478,1e-05,3.1226]
[1778758616238,50.39,79313.74,0.0,0.98484,1e-05,3.11355]
[1778758621244,50.39,79316.64,0.0,0.98486,1e-05,3.10929]
[1778758626249,50.39,79316.94,0.0,0.98486,1e-05,3.10924]
[1778758631222,50.39,79320.74,0.0,0.98489,1e-05,3.10362]
[1778758632229,50.39,79327.42,0.0,0.98495,1e-05,3.09307]
[1778758634243,50.39,79337.41,0.0,0.98505,1e-05,3.07746]
[1778758639268,50.4,79332.79,0.0,0.985,1e-05,3.08544]
[1778758641270,50.4,79342.36,0.0,0.98509,1e-05,3.07053]
[1778758647276,50.4,79345.32,0.0,0.98511,1e-05,3.06679]
[1778758652281,50.4,79343.86,0.0,0.9851,1e-05,3.06833]
[1778758657286,50.41,79344.9,0.0,0.9851,1e-05,3.06742]
[1778758662291,50.41,79344.98,0.0,0.9851,1e-05,3.06809]
[1778758667296,50.41,79344.09,0.0,0.98509,1e-05,3.07025]
[1778758671300,50.41,79336.76,0.0,0.98502,1e-05,3.08247]
[1778758677306,50.42,79336.45,0.0,0.98501,1e-05,3.08372]
[1778758682311,50.42,79339.71,0.0,0.98503,1e-05,3.07917]
[1778758687316,50.42,79338.75,0.0,0.98502,1e-05,3.08135]
[1778758692321,50.42,79339.33,0.0,0.98502,1e-05,3.08109]
[1778758697326,50.43,79339.65,0.0,0.98502,1e-05,3.08123]
[1778758702331,50.43,79339.93,0.0,0.98502,1e-05,3.08143]
[1778758707336,50.43,79341.18,0.0,0.98503,1e-05,3.08012]
[1778758712341,50.43,79341.29,0.0,0.98503,1e-05,3.07905]
[1778758717346,50.44,79344.87,0.0,0.98506,1e-05,3.07405]
[1778758719349,50.44,79354.77,0.0,0.98515,1e-05,3.0587]
[1778758724356,50.44,79358.56,0.0,0.98518,1e-05,3.05361]
[1778758729361,50.44,79360.55,0.0,0.98519,1e-05,3.05136]
[1778758734366,50.45,79360.85,0.0,0.98519,1e-05,3.05179]
[1778758739371,50.45,79366.36,0.0,0.98524,1e-05,3.04402]
[1778758743151,50.45,79364.1,0.0,0.98521,1e-05,3.04833]
[1778758744376,50.45,79345.3,0.0,0.98504,1e-05,3.07818]
[1778758749381,50.46,79347.73,0.0,0.98506,1e-05,3.075]
[1778758754386,50.46,79351.02,0.0,0.98508,1e-05,3.07051]
[1778758759391,50.46,79348.81,0.0,0.98506,1e-05,3.07477]
[1778758762394,50.46,79343.78,0.0,0.98501,1e-05,3.08314]
[1778758767399,50.46,79345.53,0.0,0.98502,1e-05,3.08097]
[1778758772404,50.47,79346.66,0.0,0.98504,1e-05,3.07827]
[1778758778410,50.47,79349.46,0.0,0.98506,1e-05,3.07464]
[1778758783414,50.47,79349.78,0.0,0.98506,1e-05,3.07483]
[1778758788419,50.47,79351.08,0.0,0.98507,1e-05,3.07348]
[1778758794372,50.48,79353.68,0.0,0.98509,1e-05,3.07021]
[1778758799409,50.48,79351.93,0.0,0.98507,1e-05,3.07369]
[1778758804437,50.48,79353.44,0.0,0.98508,1e-05,3.07199]
[1778758809442,50.48,79353.64,0.0,0.98507,1e-05,3.07238]
[1778758814447,50.49,79355.68,0.0,0.98509,1e-05,3.06989]
[1778758819452,50.49,79356.69,0.0,0.98509,1e-05,3.06902]
[1778758824458,50.49,79354.16,0.0,0.98507,1e-05,3.07373]
[1778758829463,50.5,79352.98,0.0,0.98505,1e-05,3.07629]
[1778758834468,50.5,79350.78,0.0,0.98503,1e-05,3.07886]
[1778758839473,50.5,79349.55,0.0,0.98502,1e-05,3.08146]
[1778758844478,50.5,79349.77,0.0,0.98502,1e-05,3.08172]
[1778758849486,50.5,79351.28,0.0,0.98503,1e-05,3.07995]
[1778758850487,50.5,79357.46,0.0,0.98508,1e-05,3.07029]
[1778758853490,50.51,79350.51,0.0,0.98502,1e-05,3.08171]
[1778758858495,50.51,79344.71,0.0,0.98496,1e-05,3.09151]
[1778758863501,50.51,79346.16,0.0,0.98497,1e-05,3.08974]
[1778758867505,50.51,79340.99,0.0,0.98492,1e-05,3.09839]
[1778758870508,50.51,79335.85,0.0,0.98487,1e-05,3.10684]
[1778758875513,50.51,79334.35,0.0,0.98486,1e-05,3.1096]
[1778758880518,50.51,79330.61,0.0,0.98482,1e-05,3.11593]
[1778758885523,50.52,79328.92,0.0,0.9848,1e-05,3.11894]
[1778758890528,50.52,79323.84,0.0,0.98475,1e-05,3.12733]
[1778758896534,50.52,79323.52,0.0,0.98476,1e-05,3.12652]
[1778758901539,50.52,79322.96,0.0,0.98475,1e-05,3.12765]
[1778758907545,50.52,79321.95,0.0,0.98474,1e-05,3.1295]
[1778758912549,50.52,79317.82,0.0,0.9847,1e-05,3.13632]
[1778758917555,50.52,79316.89,0.0,0.98469,1e-05,3.13794]
[1778758922560,50.52,79316.68,0.0,0.98469,1e-05,3.1384]
[1778758927565,50.52,79316.22,0.0,0.98468,1e-05,3.13925]
[1778758932570,50.52,79318.91,0.0,0.98471,1e-05,3.13504]
[1778758937575,50.52,79319.51,0.0,0.98471,1e-05,3.13423]
[1778758942580,50.52,79320.0,0.0,0.98472,1e-05,3.1336]
[1778758947584,50.52,79320.79,0.0,0.98472,1e-05,3.13249]
[1778758952589,50.52,79321.9,0.0,0.98474,1e-05,3.1293]
[1778758958595,50.52,79321.87,0.0,0.98474,1e-05,3.12958]
[1778758964558,50.53,79323.79,0.0,0.98475,1e-05,3.12675]
[1778758969594,50.53,79324.14,0.0,0.98476,1e-05,3.12641]
[1778758974612,50.53,79324.75,0.0,0.98476,1e-05,3.12566]
[1778758979617,50.53,79314.5,0.0,0.98466,1e-05,3.14233]
[1778758980618,50.53,79309.14,0.0,0.98461,1e-05,3.15098]
[1778758983621,50.53,79302.28,0.0,0.98455,1e-05,3.16204]
[1778758988626,50.53,79301.86,0.0,0.98454,1e-05,3.16261]
[1778758991629,50.53,79294.5,0.0,0.98448,1e-05,3.17447]
[1778758993631,50.53,79288.49,0.0,0.98442,1e-05,3.18414]
[1778758997635,50.53,79279.44,0.0,0.98433,1e-05,3.19864]
[1778759002641,50.52,79281.12,0.0,0.98435,1e-05,3.19549]
[1778759004643,50.52,79273.45,0.0,0.98428,1e-05,3.20786]
[1778759009648,50.52,79272.21,0.0,0.98427,1e-05,3.20936]
[1778759014653,50.52,79271.35,0.0,0.98427,1e-05,3.20869]
[1778759016655,50.52,79263.77,0.0,0.9842,1e-05,3.2209]
[1778759021660,50.52,79262.46,0.0,0.98419,1e-05,3.22241]
[1778759025663,50.52,79255.63,0.0,0.98413,1e-05,3.23315]
[1778759030668,50.51,79255.93,0.0,0.98414,1e-05,3.23195]
[1778759035673,50.51,79256.31,0.0,0.98415,1e-05,3.22969]
[1778759040679,50.5,79258.05,0.0,0.98417,1e-05,3.22616]
[1778759043682,50.5,79264.23,0.0,0.98423,1e-05,3.21563]
[1778759048687,50.5,79265.3,0.0,0.98425,1e-05,3.21333]
[1778759050689,50.5,79259.29,0.0,0.98419,1e-05,3.22298]
[1778759055694,50.5,79259.85,0.0,0.9842,1e-05,3.22144]
[1778759060699,50.5,79260.26,0.0,0.98421,1e-05,3.22017]
[1778759065704,50.49,79260.97,0.0,0.98422,1e-05,3.21739]
[1778759070709,50.48,79261.71,0.0,0.98425,1e-05,3.21269]
[1778759073712,50.48,79268.89,0.0,0.98433,1e-05,3.19905]
[1778759079718,50.51,79269.52,0.0,0.98429,1e-05,3.20618]
[1778759084723,50.58,79268.5,0.0,0.98415,1e-05,3.22911]
[1778759089728,50.65,79265.6,0.0,0.98402,1e-05,3.25287]
[1778759094733,50.71,79264.47,0.0,0.98391,1e-05,3.27164]
[1778759099737,50.76,79261.92,0.0,0.9838,1e-05,3.29106]
[1778759102740,50.78,79255.21,0.0,0.98369,1e-05,3.31016]
[1778759107745,50.83,79254.62,0.0,0.98361,1e-05,3.32313]
[1778759112750,50.86,79252.17,0.0,0.98353,1e-05,3.33778]
[1778759118756,50.9,79246.4,0.0,0.98341,1e-05,3.35804]
[1778759121759,50.91,79233.21,0.0,0.98325,1e-05,3.3845]
[1778759122672,50.92,79233.21,0.0,0.98325,1e-05,3.38534]
[1778759123682,50.92,79224.26,0.0,0.98315,1e-05,3.40138]
[1778759128715,50.93,79225.65,0.0,0.98314,1e-05,3.40314]
[1778759132742,50.94,79223.82,0.0,0.98312,1e-05,3.40675]
[1778759137776,50.95,79223.18,0.0,0.98309,1e-05,3.41126]
[1778759142784,50.96,79221.52,0.0,0.98306,1e-05,3.41686]
[1778759147789,50.97,79222.26,0.0,0.98305,1e-05,3.41816]
[1778759152794,50.98,79223.44,0.0,0.98305,1e-05,3.41864]
[1778759154796,50.98,79217.94,0.0,0.98299,1e-05,3.42869]
[1778759159801,50.98,79219.26,0.0,0.983,1e-05,3.42774]
[1778759164806,50.99,79219.04,0.0,0.98298,1e-05,3.42967]
[1778759169811,50.99,79217.39,0.0,0.98296,1e-05,3.43367]
[1778759173815,50.99,79227.56,0.0,0.98306,1e-05,3.41658]
[1778759178820,51.0,79227.88,0.0,0.98306,1e-05,3.41627]
[1778759183825,51.0,79228.23,0.0,0.98307,1e-05,3.41593]
[1778759188830,51.0,79229.76,0.0,0.98308,1e-05,3.41358]
[1778759192834,51.0,79235.8,0.0,0.98315,1e-05,3.4019]
[1778759197840,51.0,79237.48,0.0,0.98316,1e-05,3.39943]
[1778759202845,51.0,79232.86,0.0,0.98311,1e-05,3.40762]
[1778759206849,51.0,79226.53,0.0,0.98305,1e-05,3.41865]
[1778759207850,51.0,79220.66,0.0,0.98299,1e-05,3.42871]
[1778759209852,51.0,79214.89,0.0,0.98293,1e-05,3.43861]
[1778759214858,51.0,79212.1,0.0,0.9829,1e-05,3.44342]
[1778759219863,51.0,79210.74,0.0,0.98289,1e-05,3.44575]
[1778759224869,51.0,79208.83,0.0,0.98287,1e-05,3.44899]
[1778759229873,51.0,79207.56,0.0,0.98286,1e-05,3.45112]
[1778759231875,51.0,79213.99,0.0,0.98292,1e-05,3.44009]
[1778759236880,51.01,79213.64,0.0,0.9829,1e-05,3.44315]
[1778759242886,51.03,79213.6,0.0,0.98287,1e-05,3.44811]
[1778759246890,51.04,79219.86,0.0,0.98292,1e-05,3.44063]
[1778759247891,51.04,79225.6,0.0,0.98297,1e-05,3.43164]
[1778759252896,51.05,79221.41,0.0,0.98291,1e-05,3.4413]
[1778759257901,51.07,79216.56,0.0,0.98284,1e-05,3.45362]
[1778759263907,51.11,79218.98,0.0,0.9828,1e-05,3.46128]
[1778759268912,51.12,79218.06,0.0,0.98277,1e-05,3.46675]
[1778759273917,51.13,79212.64,0.0,0.98269,1e-05,3.47992]
[1778759274918,51.14,79204.58,0.0,0.9826,1e-05,3.49457]
[1778759279923,51.19,79210.18,0.0,0.98256,1e-05,3.50138]
[1778759283927,51.22,79219.53,0.0,0.98261,1e-05,3.49379]
[1778759289845,51.22,79223.1,0.0,0.98264,1e-05,3.48864]
[1778759294880,51.23,79222.88,0.0,0.98263,1e-05,3.48985]
[1778759299916,51.23,79223.95,0.0,0.98264,1e-05,3.48884]
[1778759304948,51.23,79223.19,0.0,0.98263,1e-05,3.49096]
[1778759309953,51.24,79223.73,0.0,0.98263,1e-05,3.49085]
[1778759314958,51.24,79224.71,0.0,0.98264,1e-05,3.4883]
[1778759317960,51.24,79230.97,0.0,0.9827,1e-05,3.47805]
[1778759318961,51.24,79250.25,0.0,0.9829,1e-05,3.44524]
[1778759319962,51.24,79265.11,0.0,0.98305,1e-05,3.42021]
[1778759320963,51.24,79275.1,0.0,0.98314,1e-05,3.4036]
[1778759324967,51.25,79280.21,0.0,0.98319,1e-05,3.39625]
[1778759328971,51.26,79292.43,0.0,0.98329,1e-05,3.37989]
[1778759329972,51.27,79298.73,0.0,0.98333,1e-05,3.37297]
[1778759333976,51.3,79292.32,0.0,0.98322,1e-05,3.39169]
[1778759338981,51.31,79290.9,0.0,0.98319,1e-05,3.39571]
[1778759342985,51.31,79283.68,0.0,0.98311,1e-05,3.40913]
[1778759347990,51.32,79280.27,0.0,0.98307,1e-05,3.41635]
[1778759352995,51.32,79278.45,0.0,0.98305,1e-05,3.42085]
[1778759358000,51.33,79278.45,0.0,0.98304,1e-05,3.42221]
[1778759360002,51.33,79271.19,0.0,0.98296,1e-05,3.43507]
[1778759362004,51.33,79264.72,0.0,0.98289,1e-05,3.44656]
[1778759368011,51.33,79269.84,0.0,0.98294,1e-05,3.43928]
[1778759373016,51.34,79266.33,0.0,0.9829,1e-05,3.44479]
[1778759378021,51.34,79268.28,0.0,0.98291,1e-05,3.44266]
[1778759383026,51.35,79263.94,0.0,0.98286,1e-05,3.45121]
[1778759388031,51.35,79264.68,0.0,0.98286,1e-05,3.45106]
[1778759393580,51.35,79264.82,0.0,0.98286,1e-05,3.45193]
[1778759399043,51.36,79272.96,0.0,0.98293,1e-05,3.43943]
[1778759404048,51.36,79273.77,0.0,0.98294,1e-05,3.43926]
[1778759409053,51.37,79274.37,0.0,0.98293,1e-05,3.43946]
[1778759414058,51.37,79274.03,0.0,0.98292,1e-05,3.44124]
[1778759419063,51.38,79275.42,0.0,0.98293,1e-05,3.44007]
[1778759424068,51.38,79275.67,0.0,0.98293,1e-05,3.44084]
[1778759429073,51.38,79275.61,0.0,0.98292,1e-05,3.44212]
[1778759434078,51.39,79275.59,0.0,0.98292,1e-05,3.44167]
[1778759439083,51.39,79275.9,0.0,0.98292,1e-05,3.44232]
[1778759444088,51.4,79276.07,0.0,0.98291,1e-05,3.4432]
[1778759449093,51.4,79276.94,0.0,0.98291,1e-05,3.44288]
[1778759451095,51.4,79283.65,0.0,0.98298,1e-05,3.43198]
[1778759454098,51.4,79290.74,0.0,0.98305,1e-05,3.42074]
[1778759460060,51.41,79292.19,0.0,0.98305,1e-05,3.41991]
[1778759464080,51.41,79291.27,0.0,0.98304,1e-05,3.42253]
[1778759466093,51.41,79283.26,0.0,0.98295,1e-05,3.43659]
[1778759471114,51.42,79282.33,0.0,0.98294,1e-05,3.43938]
[1778759476119,51.42,79283.17,0.0,0.98294,1e-05,3.43915]
[1778759482125,51.43,79282.9,0.0,0.98293,1e-05,3.44103]
[1778759487130,51.43,79273.4,0.0,0.98282,1e-05,3.45835]
[1778759488131,51.43,79263.4,0.0,0.98272,1e-05,3.47563]
[1778759493136,51.44,79262.91,0.0,0.98272,1e-05,3.47564]
[1778759498142,51.44,79264.59,0.0,0.98273,1e-05,3.47364]
[1778759503147,51.44,79261.8,0.0,0.9827,1e-05,3.47928]
[1778759505149,51.44,79256.4,0.0,0.98264,1e-05,3.48886]
[1778759510154,51.44,79257.1,0.0,0.98264,1e-05,3.48842]
[1778759515159,51.45,79256.9,0.0,0.98264,1e-05,3.48951]
[1778759520164,51.45,79258.77,0.0,0.98265,1e-05,3.48705]
[1778759525169,51.45,79263.27,0.0,0.98269,1e-05,3.48015]
[1778759530174,51.46,79264.4,0.0,0.9827,1e-05,3.47905]
[1778759536180,51.46,79265.01,0.0,0.9827,1e-05,3.47899]
[1778759541186,51.46,79265.84,0.0,0.9827,1e-05,3.47841]
[1778759546191,51.46,79261.47,0.0,0.98265,1e-05,3.48674]
[1778759550195,51.47,79270.23,0.0,0.98274,1e-05,3.47235]
[1778759555714,51.47,79270.75,0.0,0.98275,1e-05,3.47067]
[1778759561206,51.47,79269.44,0.0,0.98273,1e-05,3.47396]
[1778759563208,51.47,79280.95,0.0,0.98284,1e-05,3.4547]
[1778759568213,51.48,79280.13,0.0,0.98283,1e-05,3.45713]
[1778759573218,51.48,79279.02,0.0,0.98281,1e-05,3.46002]
[1778759579224,51.49,79276.06,0.0,0.98277,1e-05,3.46623]
[1778759581226,51.49,79282.33,0.0,0.98284,1e-05,3.45594]
[1778759586231,51.49,79286.03,0.0,0.98287,1e-05,3.45072]
[1778759591235,51.49,79287.71,0.0,0.98288,1e-05,3.44891]
[1778759596240,51.5,79288.18,0.0,0.98288,1e-05,3.44919]
[1778759601245,51.5,79288.51,0.0,0.98287,1e-05,3.44971]
[1778759607251,51.51,79287.83,0.0,0.98286,1e-05,3.45213]
[1778759612256,51.51,79287.31,0.0,0.98286,1e-05,3.45237]
[1778759617261,51.51,79286.27,0.0,0.98284,1e-05,3.45516]
[1778759622266,51.52,79284.01,0.0,0.98281,1e-05,3.46001]
[1778759627271,51.52,79282.75,0.0,0.98279,1e-05,3.46313]
[1778759633277,51.52,79279.67,0.0,0.98275,1e-05,3.46948]
[1778759638282,51.53,79279.52,0.0,0.98275,1e-05,3.47062]
[1778759643290,51.53,79277.95,0.0,0.98273,1e-05,3.47418]
[1778759646293,51.53,79272.38,0.0,0.98267,1e-05,3.48419]
[1778759651298,51.53,79270.47,0.0,0.98264,1e-05,3.4882]
[1778759656303,51.54,79270.05,0.0,0.98263,1e-05,3.48963]
[1778759661308,51.54,79275.63,0.0,0.98269,1e-05,3.4808]
[1778759666315,51.54,79274.34,0.0,0.98267,1e-05,3.48377]
[1778759671320,51.54,79273.37,0.0,0.98266,1e-05,3.48449]
[1778759675325,51.55,79280.39,0.0,0.98273,1e-05,3.47309]
[1778759676326,51.55,79290.48,0.0,0.98283,1e-05,3.45609]
[1778759681331,51.55,79288.43,0.0,0.98281,1e-05,3.46053]
[1778759686336,51.55,79289.46,0.0,0.98281,1e-05,3.45973]
[1778759692342,51.56,79289.84,0.0,0.98281,1e-05,3.46024]
[1778759697347,51.56,79291.5,0.0,0.98282,1e-05,3.45837]
[1778759701351,51.56,79297.89,0.0,0.98288,1e-05,3.44831]
[1778759706356,51.57,79293.18,0.0,0.98283,1e-05,3.45735]
[1778759711361,51.57,79292.35,0.0,0.98281,1e-05,3.45971]
[1778759716366,51.57,79294.68,0.0,0.98283,1e-05,3.45671]
[1778759721371,51.58,79291.27,0.0,0.98279,1e-05,3.46348]
[1778759725375,51.58,79281.97,0.0,0.98269,1e-05,3.48003]
[1778759730380,51.58,79281.31,0.0,0.98268,1e-05,3.48192]
[1778759734384,51.58,79290.48,0.0,0.98278,1e-05,3.46523]
[1778759739389,51.59,79289.29,0.0,0.98276,1e-05,3.46815]
[1778759744394,51.59,79289.58,0.0,0.98276,1e-05,3.46854]
[1778759749399,51.59,79289.71,0.0,0.98275,1e-05,3.46917]
[1778759754404,51.59,79289.68,0.0,0.98275,1e-05,3.47007]
[1778759759409,51.6,79290.19,0.0,0.98275,1e-05,3.47007]
[1778759765415,51.6,79291.93,0.0,0.98276,1e-05,3.46813]
[1778759770420,51.6,79290.92,0.0,0.98275,1e-05,3.47069]
[1778759775424,51.61,79290.6,0.0,0.98274,1e-05,3.47208]
[1778759780429,51.61,79290.55,0.0,0.98273,1e-05,3.47299]
[1778759786349,51.61,79293.43,0.0,0.98276,1e-05,3.46909]
[1778759791440,51.62,79296.72,0.0,0.98279,1e-05,3.46268]
[1778759797426,51.62,79297.24,0.0,0.98279,1e-05,3.46288]
[1778759802451,51.62,79295.85,0.0,0.98277,1e-05,3.46613]
[1778759807456,51.63,79294.4,0.0,0.98275,1e-05,3.46947]
[1778759812461,51.63,79292.35,0.0,0.98273,1e-05,3.47378]
[1778759817466,51.63,79289.59,0.0,0.98269,1e-05,3.47926]
[1778759822471,51.63,79285.93,0.0,0.98265,1e-05,3.48626]
[1778759823472,51.63,79279.83,0.0,0.98259,1e-05,3.49683]
[1778759827476,51.64,79274.54,0.0,0.98253,1e-05,3.50633]
[1778759832481,51.64,79275.69,0.0,0.98254,1e-05,3.5049]
[1778759837486,51.64,79277.24,0.0,0.98255,1e-05,3.50277]
[1778759840489,51.64,79282.85,0.0,0.98261,1e-05,3.49351]
[1778759846495,51.64,79283.56,0.0,0.98261,1e-05,3.49305]
[1778759851500,51.65,79284.67,0.0,0.98263,1e-05,3.49012]
[1778759856505,51.65,79284.69,0.0,0.98262,1e-05,3.49073]
[1778759861510,51.65,79283.58,0.0,0.98261,1e-05,3.49327]
[1778759866515,51.65,79281.8,0.0,0.98259,1e-05,3.49694]
[1778759871520,51.65,79282.51,0.0,0.98259,1e-05,3.49632]
[1778759876524,51.66,79281.18,0.0,0.98257,1e-05,3.49919]
[1778759882530,51.66,79280.62,0.0,0.98256,1e-05,3.50084]
[1778759887535,51.66,79277.36,0.0,0.98253,1e-05,3.50696]
[1778759892540,51.66,79275.64,0.0,0.98251,1e-05,3.51041]
[1778759899148,51.66,79273.82,0.0,0.98249,1e-05,3.51409]
[1778759904303,51.67,79273.44,0.0,0.98248,1e-05,3.51525]
[1778759909557,51.67,79272.39,0.0,0.98247,1e-05,3.51749]
[1778759915260,51.67,79271.57,0.0,0.98246,1e-05,3.51761]
[1778759920296,51.67,79271.05,0.0,0.98245,1e-05,3.51889]
[1778759925573,51.67,79269.18,0.0,0.98243,1e-05,3.52259]
[1778759930578,51.67,79270.27,0.0,0.98244,1e-05,3.52109]
[1778759935583,51.67,79269.8,0.0,0.98243,1e-05,3.52226]
[1778759941589,51.68,79269.56,0.0,0.98243,1e-05,3.52312]
[1778759946594,51.68,79270.31,0.0,0.98244,1e-05,3.52218]
[1778759951598,51.68,79271.2,0.0,0.98244,1e-05,3.52102]
[1778759958604,51.68,79270.92,0.0,0.98244,1e-05,3.52203]
[1778759962591,51.68,79270.75,0.0,0.98243,1e-05,3.52259]
[1778759963599,51.68,79262.46,0.0,0.98234,1e-05,3.53749]
[1778759965611,51.69,79257.09,0.0,0.98228,1e-05,3.54797]
[1778759970616,51.7,79250.26,0.0,0.98219,1e-05,3.56274]
[1778759971617,51.7,79243.5,0.0,0.98213,1e-05,3.57332]
[1778759976622,51.71,79241.11,0.0,0.98209,1e-05,3.58017]
[1778759981627,51.72,79237.69,0.0,0.98203,1e-05,3.58877]
[1778759986633,51.72,79235.62,0.0,0.982,1e-05,3.59493]
[1778759991638,51.73,79233.49,0.0,0.98196,1e-05,3.60115]
[1778759996643,51.74,79229.18,0.0,0.9819,1e-05,3.61116]
[1778759998645,51.74,79222.38,0.0,0.98182,1e-05,3.62402]
[1778760003650,51.75,79214.03,0.0,0.98172,1e-05,3.64097]
[1778760008655,51.76,79211.11,0.0,0.98168,1e-05,3.6482]
[1778760013951,51.77,79215.76,0.0,0.98172,1e-05,3.64206]
[1778760018986,51.77,79212.7,0.0,0.98167,1e-05,3.64952]
[1778760022008,51.78,79226.97,0.0,0.98182,1e-05,3.62555]
[1778760024026,51.78,79227.36,0.0,0.98181,1e-05,3.62574]
[1778760029058,51.79,79229.79,0.0,0.98183,1e-05,3.62364]
[1778760034093,51.79,79232.58,0.0,0.98185,1e-05,3.61924]
[1778760039128,51.8,79232.01,0.0,0.98183,1e-05,3.62247]
[1778760044163,51.81,79231.57,0.0,0.98182,1e-05,3.62545]
[1778760045287,51.81,79223.35,0.0,0.98173,1e-05,3.64036]
[1778760046184,51.81,79223.35,0.0,0.98172,1e-05,3.64121]
[1778760047189,51.81,79210.9,0.0,0.98159,1e-05,3.66323]
[1778760048197,51.81,79210.11,0.0,0.98158,1e-05,3.665]
[1778760053231,51.82,79219.52,0.0,0.98167,1e-05,3.65021]
[1778760054238,51.82,79219.98,0.0,0.98167,1e-05,3.64979]
[1778760059280,51.83,79216.51,0.0,0.98162,1e-05,3.65788]
[1778760062295,51.83,79222.06,0.0,0.98167,1e-05,3.64922]
[1778760064312,51.83,79224.46,0.0,0.98169,1e-05,3.64578]
[1778760067333,51.84,79229.66,0.0,0.98174,1e-05,3.63783]
[1778760072371,51.85,79231.25,0.0,0.98175,1e-05,3.63711]
[1778760077405,51.85,79229.05,0.0,0.98171,1e-05,3.64305]
[1778760082440,51.86,79234.05,0.0,0.98175,1e-05,3.63629]
[1778760084454,51.86,79237.45,0.0,0.98178,1e-05,3.63116]
[1778760089489,51.87,79240.14,0.0,0.9818,1e-05,3.62859]
[1778760094524,51.88,79243.84,0.0,0.98183,1e-05,3.62301]
[1778760095638,51.88,79249.05,0.0,0.98188,1e-05,3.61433]
[1778760098554,51.88,79255.45,0.0,0.98194,1e-05,3.60452]
[1778760099559,51.89,79256.02,0.0,0.98195,1e-05,3.60401]
[1778760101573,51.89,79267.62,0.0,0.98206,1e-05,3.58477]
[1778760102579,51.89,79264.42,0.0,0.98203,1e-05,3.59086]
[1778760105712,51.9,79270.69,0.0,0.98208,1e-05,3.58147]
[1778760107615,51.9,79271.79,0.0,0.98209,1e-05,3.58061]
[1778760112651,51.91,79276.62,0.0,0.98212,1e-05,3.57484]
[1778760118693,51.92,79278.03,0.0,0.98212,1e-05,3.57557]
[1778760123728,51.93,79273.92,0.0,0.98206,1e-05,3.58528]
[1778760125742,51.93,79268.73,0.0,0.982,1e-05,3.59532]
[1778760130778,51.94,79269.91,0.0,0.982,1e-05,3.5957]
[1778760135924,51.95,79270.79,0.0,0.98199,1e-05,3.59657]
[1778760141855,51.96,79272.35,0.0,0.98199,1e-05,3.59672]
[1778760147896,51.97,79273.78,0.0,0.98199,1e-05,3.59708]
[1778760153939,51.98,79276.08,0.0,0.98201,1e-05,3.5942]
[1778760158974,51.99,79278.77,0.0,0.98202,1e-05,3.5919]
[1778760161995,51.99,79282.56,0.0,0.98205,1e-05,3.58676]
[1778760167032,52.0,79283.02,0.0,0.98204,1e-05,3.58839]
[1778760172067,52.01,79278.58,0.0,0.98198,1e-05,3.59849]
[1778760178109,52.02,79278.55,0.0,0.98197,1e-05,3.60133]
[1778760183144,52.02,79275.28,0.0,0.98192,1e-05,3.60928]
[1778760188181,52.03,79278.45,0.0,0.98194,1e-05,3.606]
[1778760193215,52.04,79279.88,0.0,0.98194,1e-05,3.60578]
[1778760196349,52.04,79285.68,0.0,0.98199,1e-05,3.59706]
[1778760199265,52.05,79287.39,0.0,0.982,1e-05,3.59549]
[1778760204300,52.06,79290.91,0.0,0.98203,1e-05,3.59177]
[1778760208328,52.06,79279.7,0.0,0.9819,1e-05,3.61322]
[1778760209335,52.06,79277.82,0.0,0.98187,1e-05,3.61696]
[1778760214370,52.07,79281.38,0.0,0.98191,1e-05,3.61127]
[1778760219405,52.08,79282.6,0.0,0.98191,1e-05,3.61142]
[1778760221420,52.08,79288.04,0.0,0.98196,1e-05,3.60286]
[1778760223432,52.09,79289.39,0.0,0.98197,1e-05,3.60145]
[1778760226561,52.09,79282.38,0.0,0.98188,1e-05,3.61506]
[1778760228471,52.09,79274.28,0.0,0.98179,1e-05,3.6301]
[1778760229478,52.09,79272.93,0.0,0.98178,1e-05,3.63289]
[1778760234513,52.1,79273.86,0.0,0.98177,1e-05,3.63335]
[1778760239548,52.11,79273.27,0.0,0.98176,1e-05,3.63647]
[1778760244603,52.12,79276.23,0.0,0.98178,1e-05,3.63334]
[1778760247626,52.12,79285.49,0.0,0.98187,1e-05,3.61842]
[1778760248638,52.12,79288.6,0.0,0.9819,1e-05,3.61344]
[1778760249643,52.12,79301.04,0.0,0.98202,1e-05,3.59227]
[1778760250646,52.12,79303.93,0.0,0.98205,1e-05,3.58775]
[1778760255683,52.13,79314.51,0.0,0.98214,1e-05,3.57245]
[1778760256698,52.14,79320.21,0.0,0.9822,1e-05,3.56317]
[1778760260717,52.14,79329.11,0.0,0.98228,1e-05,3.55005]
[1778760261724,52.15,79330.77,0.0,0.98229,1e-05,3.54776]
[1778760264745,52.15,79338.82,0.0,0.98236,1e-05,3.53568]
[1778760269780,52.16,79334.5,0.0,0.9823,1e-05,3.54596]
[1778760273809,52.17,79339.82,0.0,0.98235,1e-05,3.5374]
[1778760274816,52.17,79351.79,0.0,0.98247,1e-05,3.51754]
[1778760275823,52.17,79352.32,0.0,0.98247,1e-05,3.51725]
[1778760278844,52.18,79345.3,0.0,0.98239,1e-05,3.53103]
[1778760283881,52.19,79347.8,0.0,0.9824,1e-05,3.52966]
[1778760288915,52.2,79347.67,0.0,0.98238,1e-05,3.53275]
[1778760293949,52.21,79348.23,0.0,0.98237,1e-05,3.53463]
[1778760298983,52.22,79350.43,0.0,0.98238,1e-05,3.53371]
[1778760304022,52.23,79349.02,0.0,0.98235,1e-05,3.53892]
[1778760309059,52.24,79346.18,0.0,0.9823,1e-05,3.54653]
[1778760314092,52.25,79346.47,0.0,0.98229,1e-05,3.54873]
[1778760316111,52.25,79338.48,0.0,0.9822,1e-05,3.56351]
[1778760317113,52.25,79334.14,0.0,0.98215,1e-05,3.57149]
[1778760322148,52.26,79336.57,0.0,0.98216,1e-05,3.56979]
[1778760326176,52.27,79342.23,0.0,0.98221,1e-05,3.56205]
[1778760331210,52.28,79342.34,0.0,0.9822,1e-05,3.56268]
[1778760336246,52.28,79341.86,0.0,0.98218,1e-05,3.56603]
[1778760341280,52.29,79342.49,0.0,0.98218,1e-05,3.56747]
[1778760346316,52.3,79341.93,0.0,0.98216,1e-05,3.57092]
[1778760351351,52.31,79342.03,0.0,0.98214,1e-05,3.57323]
[1778760353364,52.31,79347.28,0.0,0.98219,1e-05,3.56521]
[1778760358400,52.32,79348.03,0.0,0.98218,1e-05,3.56647]
[1778760363435,52.33,79352.57,0.0,0.98222,1e-05,3.56122]
[1778760366456,52.34,79347.1,0.0,0.98215,1e-05,3.57215]
[1778760367463,52.34,79338.69,0.0,0.98206,1e-05,3.58713]
[1778760368470,52.34,79333.41,0.0,0.982,1e-05,3.59672]
[1778760373505,52.35,79335.84,0.0,0.98201,1e-05,3.59481]
[1778760379546,52.36,79336.79,0.0,0.98201,1e-05,3.59589]
[1778760384582,52.36,79337.41,0.0,0.982,1e-05,3.59707]
[1778760389617,52.37,79338.13,0.0,0.982,1e-05,3.59806]
[1778760394652,52.38,79334.26,0.0,0.98195,1e-05,3.60519]
[1778760400694,52.39,79335.47,0.0,0.98195,1e-05,3.60567]
[1778760405729,52.4,79338.11,0.0,0.98196,1e-05,3.60322]
[1778760410764,52.4,79338.67,0.0,0.98196,1e-05,3.60436]
[1778760415799,52.41,79340.85,0.0,0.98197,1e-05,3.60266]
[1778760420834,52.42,79341.25,0.0,0.98196,1e-05,3.6044]
[1778760425869,52.42,79328.8,0.0,0.98182,1e-05,3.62792]
[1778760426876,52.43,79322.41,0.0,0.98175,1e-05,3.6394]
[1778760427987,52.43,79321.2,0.0,0.98173,1e-05,3.64184]
[1778760433924,52.43,79319.82,0.0,0.98171,1e-05,3.64621]
[1778760438960,52.44,79316.35,0.0,0.98166,1e-05,3.65386]
[1778760445005,52.44,79315.81,0.0,0.98164,1e-05,3.65665]
[1778760447017,52.45,79305.14,0.0,0.98153,1e-05,3.67594]
[1778760448129,52.45,79305.1,0.0,0.98152,1e-05,3.67629]
[1778760454065,52.45,79299.26,0.0,0.98146,1e-05,3.68649]
[1778760460108,52.46,79297.86,0.0,0.98144,1e-05,3.69054]
[1778760465144,52.46,79292.21,0.0,0.98137,1e-05,3.7018]
[1778760470179,52.47,79292.4,0.0,0.98136,1e-05,3.70271]
[1778760475219,52.47,79291.37,0.0,0.98134,1e-05,3.70575]
[1778760479242,52.47,79296.02,0.0,0.98139,1e-05,3.69855]
[1778760484278,52.48,79299.98,0.0,0.98142,1e-05,3.6929]
[1778760489312,52.48,79297.64,0.0,0.98139,1e-05,3.69838]
[1778760494346,52.49,79296.01,0.0,0.98136,1e-05,3.70257]
[1778760497369,52.49,79301.88,0.0,0.98142,1e-05,3.69305]
[1778760502403,52.5,79300.12,0.0,0.9814,1e-05,3.69753]
[1778760507438,52.5,79300.11,0.0,0.98139,1e-05,3.69891]
[1778760513481,52.51,79302.05,0.0,0.98141,1e-05,3.69541]
[1778760518620,52.51,79301.07,0.0,0.98139,1e-05,3.69851]
[1778760524557,52.52,79301.45,0.0,0.98138,1e-05,3.69949]
[1778760529596,52.52,79302.02,0.0,0.98138,1e-05,3.69984]
[1778760534631,52.53,79303.04,0.0,0.98138,1e-05,3.6994]
[1778760539668,52.53,79302.1,0.0,0.98137,1e-05,3.7024]
[1778760544701,52.53,79301.41,0.0,0.98135,1e-05,3.70493]
[1778760549737,52.54,79302.28,0.0,0.98135,1e-05,3.70472]
[1778760554773,52.54,79304.83,0.0,0.98137,1e-05,3.70155]
[1778760559808,52.55,79303.44,0.0,0.98135,1e-05,3.70529]
[1778760565850,52.55,79304.91,0.0,0.98136,1e-05,3.70426]
[1778760570884,52.56,79303.81,0.0,0.98134,1e-05,3.70748]
[1778760575920,52.56,79304.55,0.0,0.98134,1e-05,3.70569]
[1778760580959,52.57,79306.4,0.0,0.98136,1e-05,3.70397]
[1778760585992,52.57,79305.58,0.0,0.98134,1e-05,3.70644]
[1778760591025,52.57,79306.71,0.0,0.98134,1e-05,3.70598]
[1778760596061,52.58,79308.13,0.0,0.98135,1e-05,3.70474]
[1778760601097,52.58,79307.22,0.0,0.98133,1e-05,3.70761]
[1778760606135,52.59,79307.1,0.0,0.98133,1e-05,3.70906]
[1778760610161,52.59,79314.14,0.0,0.98139,1e-05,3.69768]
[1778760615201,52.6,79321.92,0.0,0.98147,1e-05,3.68536]
[1778760617233,52.6,79328.66,0.0,0.98154,1e-05,3.67416]
[1778760622266,52.6,79332.38,0.0,0.98157,1e-05,3.66922]
[1778760626297,52.61,79339.09,0.0,0.98163,1e-05,3.65879]
[1778760627299,52.61,79344.37,0.0,0.98168,1e-05,3.64993]
[1778760628306,52.61,79349.67,0.0,0.98174,1e-05,3.64107]
[1778760633341,52.62,79351.2,0.0,0.98175,1e-05,3.63847]
[1778760635354,52.62,79356.68,0.0,0.98181,1e-05,3.62969]
[1778760639510,52.62,79365.29,0.0,0.98189,1e-05,3.61628]
[1778760645426,52.63,79358.4,0.0,0.9818,1e-05,3.63048]
[1778760647439,52.63,79355.5,0.0,0.98177,1e-05,3.63622]
[1778760653483,52.64,79356.48,0.0,0.98176,1e-05,3.6366]
[1778760658518,52.65,79358.35,0.0,0.98177,1e-05,3.63507]
[1778760663553,52.65,79361.38,0.0,0.9818,1e-05,3.63155]
[1778760668588,52.66,79365.59,0.0,0.98183,1e-05,3.62602]
[1778760673623,52.66,79368.1,0.0,0.98184,1e-05,3.62347]
[1778760678664,52.67,79367.71,0.0,0.98183,1e-05,3.62591]
[1778760683693,52.68,79368.26,0.0,0.98183,1e-05,3.62671]
[1778760688728,52.68,79373.3,0.0,0.98187,1e-05,3.61977]
[1778760693764,52.69,79372.93,0.0,0.98186,1e-05,3.62052]
[1778760696783,52.69,79367.86,0.0,0.9818,1e-05,3.63035]
[1778760698798,52.69,79357.81,0.0,0.98169,1e-05,3.64846]
[1778760699933,52.7,79350.58,0.0,0.98162,1e-05,3.66135]
[1778760700812,52.7,79350.58,0.0,0.98161,1e-05,3.66165]
[1778760705846,52.7,79352.92,0.0,0.98163,1e-05,3.65909]
[1778760711889,52.71,79351.26,0.0,0.9816,1e-05,3.66376]
[1778760716924,52.71,79351.37,0.0,0.98159,1e-05,3.66505]
[1778760721960,52.72,79351.22,0.0,0.98158,1e-05,3.6668]
[1778760722967,52.72,79345.42,0.0,0.98152,1e-05,3.67721]
[1778760724982,52.72,79344.4,0.0,0.98151,1e-05,3.67955]
[1778760730147,52.72,79345.51,0.0,0.98151,1e-05,3.679]
[1778760736057,52.73,79346.06,0.0,0.98151,1e-05,3.6797]
[1778760739080,52.73,79337.4,0.0,0.98141,1e-05,3.69568]
[1778760740218,52.73,79329.34,0.0,0.98132,1e-05,3.71007]
[1778760741093,52.73,79329.34,0.0,0.98132,1e-05,3.7103]
[1778760746129,52.74,79320.12,0.0,0.98122,1e-05,3.72764]
[1778760750288,52.74,79320.34,0.0,0.98121,1e-05,3.72822]
[1778760756199,52.75,79320.63,0.0,0.98122,1e-05,3.7269]
[1778760760358,52.75,79315.78,0.0,0.98116,1e-05,3.73635]
[1778760766270,52.75,79314.44,0.0,0.98114,1e-05,3.73976]
[1778760771305,52.75,79314.43,0.0,0.98113,1e-05,3.74059]
[1778760776341,52.76,79314.88,0.0,0.98113,1e-05,3.74057]
[1778760781376,52.76,79313.45,0.0,0.98112,1e-05,3.74385]
[1778760786427,52.76,79318.1,0.0,0.98116,1e-05,3.73635]
[1778760791450,52.76,79316.93,0.0,0.98114,1e-05,3.73918]
[1778760793463,52.77,79327.1,0.0,0.98125,1e-05,3.72156]
[1778760794471,52.77,79326.3,0.0,0.98124,1e-05,3.72315]
[1778760799505,52.77,79326.9,0.0,0.98124,1e-05,3.72299]
[1778760804540,52.77,79325.53,0.0,0.98122,1e-05,3.72629]
[1778760809575,52.78,79327.33,0.0,0.98124,1e-05,3.72398]
[1778760813603,52.78,79340.41,0.0,0.98138,1e-05,3.69996]
[1778760814612,52.78,79343.33,0.0,0.98141,1e-05,3.69507]
[1778760818638,52.78,79336.07,0.0,0.98133,1e-05,3.7087]
[1778760823673,52.78,79336.16,0.0,0.98132,1e-05,3.7096]
[1778760828708,52.79,79336.05,0.0,0.98131,1e-05,3.71088]
[1778760834750,52.79,79335.45,0.0,0.9813,1e-05,3.71323]
[1778760839785,52.8,79326.22,0.0,0.9812,1e-05,3.73055]
[1778760844820,52.8,79328.42,0.0,0.98121,1e-05,3.72763]
[1778760849860,52.8,79330.03,0.0,0.98122,1e-05,3.72579]
[1778760854895,52.81,79332.69,0.0,0.98125,1e-05,3.72214]
[1778760859930,52.81,79335.0,0.0,0.98127,1e-05,3.71914]
[1778760864966,52.81,79336.5,0.0,0.98128,1e-05,3.71758]
[1778760870001,52.82,79338.92,0.0,0.98129,1e-05,3.71442]
[1778760875037,52.82,79340.21,0.0,0.98131,1e-05,3.71149]
[1778760879064,52.82,79347.19,0.0,0.98138,1e-05,3.70013]
[1778760885126,52.83,79348.01,0.0,0.98138,1e-05,3.70009]
[1778760890161,52.83,79347.01,0.0,0.98136,1e-05,3.70299]
[1778760895194,52.84,79346.75,0.0,0.98135,1e-05,3.70457]
[1778760900230,52.84,79345.77,0.0,0.98134,1e-05,3.7074]
[1778760905271,52.84,79346.6,0.0,0.98134,1e-05,3.70703]
[1778760908286,52.85,79354.62,0.0,0.98142,1e-05,3.69369]
[1778760911432,52.85,79357.36,0.0,0.98144,1e-05,3.68991]
[1778760915335,52.85,79361.98,0.0,0.98149,1e-05,3.68265]
[1778760920369,52.86,79359.14,0.0,0.98145,1e-05,3.68899]
[1778760925409,52.86,79357.11,0.0,0.98142,1e-05,3.69417]
[1778760930440,52.87,79356.5,0.0,0.9814,1e-05,3.69654]
[1778760935476,52.87,79355.58,0.0,0.98139,1e-05,3.69768]
[1778760940512,52.88,79358.92,0.0,0.98142,1e-05,3.69314]
[1778760943532,52.88,79350.02,0.0,0.98132,1e-05,3.70948]
[1778760946552,52.88,79355.06,0.0,0.98137,1e-05,3.70138]
[1778760951587,52.88,79355.76,0.0,0.98137,1e-05,3.70136]
[1778760957629,52.89,79355.27,0.0,0.98136,1e-05,3.70364]
[1778760962665,52.89,79357.85,0.0,0.98138,1e-05,3.70032]
[1778760968707,52.9,79360.11,0.0,0.98139,1e-05,3.69779]
[1778760973740,52.9,79357.9,0.0,0.98136,1e-05,3.70282]
[1778760978775,52.91,79359.39,0.0,0.98137,1e-05,3.70137]
[1778760983811,52.91,79361.83,0.0,0.98139,1e-05,3.69826]
[1778760984818,52.91,79367.64,0.0,0.98145,1e-05,3.68836]
[1778760985825,52.91,79368.27,0.0,0.98146,1e-05,3.68752]
[1778760990861,52.92,79364.42,0.0,0.98141,1e-05,3.6955]
[1778760995895,52.92,79361.02,0.0,0.98137,1e-05,3.70093]
[1778761000929,52.92,79354.27,0.0,0.9813,1e-05,3.71397]
[1778761005965,52.93,79354.28,0.0,0.98129,1e-05,3.71511]
[1778761011000,52.93,79357.77,0.0,0.98132,1e-05,3.71019]
[1778761017047,52.94,79358.36,0.0,0.98132,1e-05,3.71062]
[1778761022207,52.94,79350.74,0.0,0.98123,1e-05,3.7252]
[1778761024097,52.94,79351.02,0.0,0.98123,1e-05,3.72517]
[1778761028125,52.95,79346.65,0.0,0.98118,1e-05,3.73369]
[1778761032278,52.95,79332.6,0.0,0.98102,1e-05,3.75922]
[1778761034168,52.95,79331.53,0.0,0.98101,1e-05,3.76143]
[1778761038196,52.95,79336.64,0.0,0.98106,1e-05,3.75293]
[1778761043235,52.95,79336.54,0.0,0.98105,1e-05,3.75378]
[1778761048270,52.96,79339.24,0.0,0.98108,1e-05,3.74968]
[1778761053303,52.96,79337.59,0.0,0.98107,1e-05,3.75148]
[1778761058338,52.96,79336.99,0.0,0.98106,1e-05,3.75315]
[1778761063373,52.96,79336.49,0.0,0.98105,1e-05,3.75465]
[1778761068408,52.96,79329.03,0.0,0.98096,1e-05,3.76845]
[1778761069415,52.96,79323.12,0.0,0.9809,1e-05,3.77902]
[1778761074451,52.97,79319.76,0.0,0.98086,1e-05,3.78541]
[1778761079486,52.97,79319.01,0.0,0.98085,1e-05,3.78717]
[1778761084521,52.97,79317.25,0.0,0.98083,1e-05,3.79074]
[1778761089557,52.97,79315.8,0.0,0.98081,1e-05,3.79375]
[1778761094593,52.97,79319.85,0.0,0.98085,1e-05,3.78697]
[1778761097615,52.97,79313.45,0.0,0.98078,1e-05,3.79876]
[1778761098621,52.97,79305.72,0.0,0.98069,1e-05,3.81255]
[1778761099630,52.97,79304.2,0.0,0.98068,1e-05,3.81541]
[1778761102782,52.97,79289.62,0.0,0.98052,1e-05,3.84169]
[1778761103660,52.97,79289.62,0.0,0.98052,1e-05,3.84171]
[1778761108694,52.97,79289.04,0.0,0.98051,1e-05,3.84278]
[1778761109707,52.97,79269.53,0.0,0.98029,1e-05,3.87797]
[1778761110715,52.97,79265.44,0.0,0.98025,1e-05,3.88532]
[1778761115744,52.97,79268.21,0.0,0.98029,1e-05,3.87812]
[1778761120782,52.97,79273.52,0.0,0.98035,1e-05,3.86818]
[1778761125818,52.97,79272.11,0.0,0.98034,1e-05,3.8704]
[1778761127831,52.97,79266.7,0.0,0.98028,1e-05,3.88003]
[1778761132867,52.97,79273.22,0.0,0.98035,1e-05,3.86776]
[1778761137902,52.97,79271.09,0.0,0.98033,1e-05,3.87119]
[1778761143066,52.97,79273.65,0.0,0.98036,1e-05,3.86617]
[1778761148978,52.96,79271.96,0.0,0.98035,1e-05,3.86879]
[1778761154015,52.96,79272.45,0.0,0.98035,1e-05,3.86755]
[1778761159049,52.96,79273.56,0.0,0.98037,1e-05,3.86519]
[1778761165090,52.96,79274.89,0.0,0.98039,1e-05,3.86235]
[1778761170127,52.96,79276.27,0.0,0.9804,1e-05,3.8595]
[1778761176168,52.96,79276.31,0.0,0.98042,1e-05,3.85721]
[1778761181203,52.96,79273.58,0.0,0.98039,1e-05,3.86179]
[1778761186238,52.96,79272.56,0.0,0.98038,1e-05,3.86327]
[1778761191277,52.95,79271.41,0.0,0.98037,1e-05,3.86499]
[1778761196312,52.95,79270.36,0.0,0.98036,1e-05,3.86653]
[1778761199333,52.95,79279.73,0.0,0.98046,1e-05,3.84942]
[1778761200341,52.95,79284.72,0.0,0.98052,1e-05,3.8404]
[1778761202354,52.95,79286.61,0.0,0.98054,1e-05,3.83696]
[1778761205385,52.95,79278.87,0.0,0.98045,1e-05,3.8508]
[1778761207391,52.95,79293.01,0.0,0.98061,1e-05,3.8253]
[1778761208396,52.95,79300.14,0.0,0.98069,1e-05,3.81254]
[1778761209403,52.95,79299.74,0.0,0.98068,1e-05,3.81327]
[1778761211416,52.95,79306.29,0.0,0.98076,1e-05,3.80162]
[1778761214438,52.95,79310.84,0.0,0.9808,1e-05,3.79363]
[1778761219473,52.95,79310.79,0.0,0.9808,1e-05,3.79397]
[1778761224508,52.95,79311.31,0.0,0.98081,1e-05,3.79328]
[1778761229547,52.95,79315.35,0.0,0.98085,1e-05,3.78635]
[1778761234582,52.96,79315.45,0.0,0.98086,1e-05,3.78464]
[1778761239619,52.96,79315.62,0.0,0.98086,1e-05,3.78459]
[1778761244655,52.96,79319.97,0.0,0.9809,1e-05,3.77712]
[1778761249688,52.96,79319.23,0.0,0.98089,1e-05,3.77877]
[1778761254745,52.96,79319.44,0.0,0.98089,1e-05,3.77874]
[1778761258754,52.96,79324.68,0.0,0.98095,1e-05,3.76977]
[1778761263915,52.96,79329.49,0.0,0.981,1e-05,3.76186]
[1778761269832,52.97,79333.25,0.0,0.98103,1e-05,3.75595]
[1778761275872,52.97,79331.65,0.0,0.98101,1e-05,3.75958]
[1778761277887,52.97,79325.27,0.0,0.98094,1e-05,3.77112]
[1778761282924,52.97,79324.92,0.0,0.98093,1e-05,3.77231]
[1778761287959,52.97,79320.31,0.0,0.98088,1e-05,3.78102]
[1778761292994,52.97,79319.45,0.0,0.98088,1e-05,3.78126]
[1778761299036,52.98,79318.33,0.0,0.98086,1e-05,3.78387]
[1778761304072,52.98,79320.5,0.0,0.98088,1e-05,3.78052]
[1778761309108,52.98,79322.52,0.0,0.9809,1e-05,3.77749]
[1778761314284,52.98,79326.58,0.0,0.98094,1e-05,3.77083]
[1778761320184,52.98,79328.04,0.0,0.98095,1e-05,3.76892]
[1778761323204,52.98,79322.75,0.0,0.98089,1e-05,3.7786]
[1778761328239,52.99,79323.04,0.0,0.98089,1e-05,3.77852]
[1778761332269,52.99,79317.02,0.0,0.98083,1e-05,3.78957]
[1778761333276,52.99,79311.38,0.0,0.98076,1e-05,3.79968]
[1778761334426,52.99,79304.27,0.0,0.98069,1e-05,3.81242]
[1778761335292,52.99,79304.27,0.0,0.98069,1e-05,3.81246]
[1778761337304,52.99,79314.04,0.0,0.98079,1e-05,3.79512]
[1778761338311,52.99,79316.96,0.0,0.98082,1e-05,3.78999]
[1778761341332,52.99,79320.17,0.0,0.98086,1e-05,3.78454]
[1778761346369,52.99,79323.26,0.0,0.98089,1e-05,3.77953]
[1778761348381,52.99,79328.94,0.0,0.98095,1e-05,3.76969]
[1778761353416,52.99,79330.43,0.0,0.98097,1e-05,3.76588]
[1778761356437,53.0,79335.86,0.0,0.98103,1e-05,3.75667]
[1778761361475,53.0,79340.87,0.0,0.98107,1e-05,3.74856]
[1778761366511,53.0,79341.3,0.0,0.98107,1e-05,3.74855]
[1778761371546,53.0,79341.66,0.0,0.98107,1e-05,3.74865]
[1778761376580,53.0,79340.61,0.0,0.98106,1e-05,3.75119]
[1778761381616,53.01,79341.24,0.0,0.98106,1e-05,3.75074]
[1778761385646,53.01,79342.53,0.0,0.98107,1e-05,3.74901]
[1778761386651,53.01,79341.34,0.0,0.98106,1e-05,3.75124]
[1778761391686,53.01,79342.93,0.0,0.98107,1e-05,3.74905]
[1778761396721,53.01,79344.57,0.0,0.98109,1e-05,3.74676]
[1778761401756,53.02,79345.23,0.0,0.98109,1e-05,3.74621]
[1778761406791,53.02,79342.16,0.0,0.98105,1e-05,3.75219]
[1778761412833,53.02,79341.48,0.0,0.98105,1e-05,3.75227]
[1778761414991,53.02,79335.08,0.0,0.98098,1e-05,3.76387]
[1778761420890,53.02,79336.66,0.0,0.98099,1e-05,3.76154]
[1778761425061,53.02,79331.16,0.0,0.98093,1e-05,3.7717]
[1778761430959,53.03,79329.13,0.0,0.98091,1e-05,3.7758]
[1778761435995,53.03,79328.55,0.0,0.9809,1e-05,3.77725]
[1778761441032,53.03,79327.19,0.0,0.98088,1e-05,3.7801]
[1778761446067,53.03,79326.11,0.0,0.98087,1e-05,3.78246]
[1778761451103,53.03,79325.65,0.0,0.98086,1e-05,3.78372]
[1778761456137,53.03,79329.15,0.0,0.98089,1e-05,3.77801]
[1778761461172,53.03,79329.08,0.0,0.98089,1e-05,3.77865]
[1778761464194,53.04,79339.68,0.0,0.981,1e-05,3.76022]
[1778761465200,53.04,79343.09,0.0,0.98104,1e-05,3.75433]
[1778761470235,53.04,79343.69,0.0,0.98104,1e-05,3.75397]
[1778761475267,53.04,79345.58,0.0,0.98107,1e-05,3.74952]
[1778761480305,53.04,79347.34,0.0,0.98108,1e-05,3.74706]
[1778761485482,53.04,79346.9,0.0,0.98107,1e-05,3.74846]
[1778761490376,53.05,79352.13,0.0,0.98113,1e-05,3.73985]
[1778761491383,53.05,79356.09,0.0,0.98117,1e-05,3.73303]
[1778761496419,53.05,79357.96,0.0,0.98118,1e-05,3.73049]
[1778761501453,53.05,79356.12,0.0,0.98116,1e-05,3.73451]
[1778761502460,53.05,79363.14,0.0,0.98123,1e-05,3.72235]
[1778761503467,53.05,79365.28,0.0,0.98125,1e-05,3.71878]
[1778761506488,53.06,79369.25,0.0,0.98129,1e-05,3.71241]
[1778761511525,53.06,79371.75,0.0,0.98131,1e-05,3.70907]
[1778761513536,53.06,79383.06,0.0,0.98143,1e-05,3.68979]
[1778761514544,53.06,79388.91,0.0,0.98149,1e-05,3.67987]
[1778761515701,53.06,79394.28,0.0,0.98155,1e-05,3.67082]
[1778761517565,53.06,79403.14,0.0,0.98164,1e-05,3.65604]
[1778761518574,53.07,79412.66,0.0,0.98173,1e-05,3.63995]
[1778761519580,53.07,79419.25,0.0,0.9818,1e-05,3.62896]
[1778761520588,53.07,79421.34,0.0,0.98182,1e-05,3.62572]
[1778761525789,53.07,79410.36,0.0,0.98169,1e-05,3.64639]
[1778761526634,53.07,79410.36,0.0,0.98169,1e-05,3.64672]
[1778761531672,53.08,79406.78,0.0,0.98165,1e-05,3.65271]
[1778761536704,53.09,79404.56,0.0,0.98162,1e-05,3.65806]
[1778761541739,53.09,79402.93,0.0,0.9816,1e-05,3.66238]
[1778761546774,53.1,79402.56,0.0,0.98158,1e-05,3.6645]
[1778761551809,53.1,79404.33,0.0,0.98159,1e-05,3.66292]
[1778761556844,53.11,79405.6,0.0,0.9816,1e-05,3.66222]
[1778761561879,53.11,79404.26,0.0,0.98157,1e-05,3.66601]
[1778761562886,53.11,79398.64,0.0,0.98151,1e-05,3.67603]
[1778761563894,53.11,79393.89,0.0,0.98146,1e-05,3.68454]
[1778761568935,53.12,79395.91,0.0,0.98148,1e-05,3.68231]
[1778761572960,53.12,79401.15,0.0,0.98153,1e-05,3.67426]
[1778761576140,53.12,79406.76,0.0,0.98158,1e-05,3.66536]
[1778761582023,53.13,79406.7,0.0,0.98157,1e-05,3.6671]
[1778761587059,53.13,79403.02,0.0,0.98152,1e-05,3.67477]
[1778761592092,53.14,79400.96,0.0,0.9815,1e-05,3.67783]
[1778761597132,53.14,79401.77,0.0,0.9815,1e-05,3.67786]
[1778761602163,53.15,79403.16,0.0,0.98151,1e-05,3.67641]
[1778761603170,53.15,79397.28,0.0,0.98145,1e-05,3.68707]
[1778761608205,53.15,79393.7,0.0,0.9814,1e-05,3.69433]
[1778761613240,53.15,79393.64,0.0,0.9814,1e-05,3.69545]
[1778761618276,53.16,79395.35,0.0,0.98141,1e-05,3.69347]
[1778761625325,53.16,79396.17,0.0,0.98141,1e-05,3.69344]
[1778761630360,53.17,79396.6,0.0,0.98141,1e-05,3.6937]
[1778761635395,53.17,79398.61,0.0,0.98142,1e-05,3.69123]
[1778761640429,53.17,79400.52,0.0,0.98144,1e-05,3.6889]
[1778761645465,53.18,79404.48,0.0,0.98147,1e-05,3.68302]
[1778761646471,53.18,79410.85,0.0,0.98154,1e-05,3.6722]
[1778761647479,53.18,79411.52,0.0,0.98154,1e-05,3.67126]
[1778761652513,53.18,79411.22,0.0,0.98154,1e-05,3.67112]
[1778761656707,53.18,79419.17,0.0,0.98162,1e-05,3.65827]
[1778761658555,53.19,79420.54,0.0,0.98163,1e-05,3.65638]
[1778761663591,53.19,79418.2,0.0,0.9816,1e-05,3.66164]
[1778761669633,53.19,79417.18,0.0,0.98158,1e-05,3.66486]
[1778761674668,53.2,79418.59,0.0,0.98159,1e-05,3.66365]
[1778761680710,53.2,79417.39,0.0,0.98157,1e-05,3.66722]
[1778761685746,53.21,79416.82,0.0,0.98155,1e-05,3.66944]
[1778761690781,53.21,79414.64,0.0,0.98152,1e-05,3.67446]
[1778761696992,53.22,79412.01,0.0,0.98149,1e-05,3.68042]
[1778761702873,53.22,79411.91,0.0,0.98148,1e-05,3.682]
[1778761707902,53.23,79414.45,0.0,0.9815,1e-05,3.6788]
[1778761710924,53.23,79404.72,0.0,0.98139,1e-05,3.69638]
[1778761711931,53.23,79394.95,0.0,0.9813,1e-05,3.71182]
[1778761712939,53.23,79396.1,0.0,0.98131,1e-05,3.70999]
[1778761718980,53.23,79396.53,0.0,0.9813,1e-05,3.71031]
[1778761723008,53.24,79402.62,0.0,0.98137,1e-05,3.70041]
[1778761727208,53.24,79394.91,0.0,0.98128,1e-05,3.71454]
[1778761730059,53.24,79394.0,0.0,0.98127,1e-05,3.71658]
[1778761737296,53.24,79395.05,0.0,0.98127,1e-05,3.71573]
[1778761743149,53.25,79392.56,0.0,0.98124,1e-05,3.7209]
[1778761749192,53.25,79393.18,0.0,0.98124,1e-05,3.72067]
[1778761754226,53.25,79396.0,0.0,0.98127,1e-05,3.71645]
[1778761759262,53.25,79399.14,0.0,0.9813,1e-05,3.71168]
[1778761764302,53.26,79398.64,0.0,0.98129,1e-05,3.71323]
[1778761769335,53.26,79401.72,0.0,0.98132,1e-05,3.70866]
[1778761773369,53.26,79406.87,0.0,0.98138,1e-05,3.69851]
[1778761777579,53.26,79413.13,0.0,0.98144,1e-05,3.68826]
[1778761783440,53.27,79408.5,0.0,0.98138,1e-05,3.69725]
[1778761787467,53.27,79403.23,0.0,0.98132,1e-05,3.70705]
[1778761792501,53.27,79403.93,0.0,0.98133,1e-05,3.70662]
[1778761797537,53.27,79404.17,0.0,0.98132,1e-05,3.70702]
[1778761802571,53.28,79407.31,0.0,0.98135,1e-05,3.70241]
[1778761804588,53.28,79395.44,0.0,0.98122,1e-05,3.72342]
[1778761805595,53.28,79394.23,0.0,0.98121,1e-05,3.72568]
[1778761810628,53.28,79395.15,0.0,0.98122,1e-05,3.72478]
[1778761814658,53.28,79400.74,0.0,0.98127,1e-05,3.71558]
[1778761820698,53.29,79401.12,0.0,0.98127,1e-05,3.71579]
[1778761825732,53.29,79401.46,0.0,0.98127,1e-05,3.71588]
[1778761830768,53.29,79402.22,0.0,0.98128,1e-05,3.7152]
[1778761835803,53.29,79408.95,0.0,0.98135,1e-05,3.70237]
[1778761836810,53.29,79412.62,0.0,0.98139,1e-05,3.69615]
[1778761838005,53.29,79407.45,0.0,0.98133,1e-05,3.70529]
[1778761839833,53.29,79398.94,0.0,0.98124,1e-05,3.7204]
[1778761840838,53.29,79396.88,0.0,0.98122,1e-05,3.72411]
[1778761845872,53.3,79398.2,0.0,0.98123,1e-05,3.72236]
[1778761850908,53.3,79399.52,0.0,0.98124,1e-05,3.72059]
[1778761855944,53.3,79399.66,0.0,0.98124,1e-05,3.72085]
[1778761860982,53.3,79403.22,0.0,0.98127,1e-05,3.71517]
[1778761866016,53.3,79405.48,0.0,0.98129,1e-05,3.71185]
[1778761868216,53.31,79391.12,0.0,0.98114,1e-05,3.73715]
[1778761869040,53.31,79391.12,0.0,0.98114,1e-05,3.73726]
[1778761872062,53.31,79387.99,0.0,0.9811,1e-05,3.743]
[1778761874076,53.31,79396.54,0.0,0.98119,1e-05,3.72822]
[1778761875084,53.31,79400.62,0.0,0.98124,1e-05,3.72121]
[1778761878287,53.31,79400.35,0.0,0.98123,1e-05,3.72205]
[1778761884147,53.31,79396.98,0.0,0.98119,1e-05,3.72871]
[1778761889181,53.31,79395.1,0.0,0.98117,1e-05,3.7326]
[1778761892202,53.31,79403.72,0.0,0.98127,1e-05,3.71614]
[1778761893210,53.31,79414.45,0.0,0.98138,1e-05,3.69764]
[1778761894216,53.32,79415.87,0.0,0.98139,1e-05,3.69536]
[1778761900258,53.32,79416.55,0.0,0.98139,1e-05,3.69528]
[1778761903279,53.32,79419.77,0.0,0.98142,1e-05,3.69027]
[1778761905293,53.32,79410.99,0.0,0.98133,1e-05,3.70588]
[1778761906300,53.32,79401.45,0.0,0.98123,1e-05,3.72264]
[1778761907307,53.32,79401.61,0.0,0.98123,1e-05,3.7225]
[1778761912344,53.33,79400.66,0.0,0.98121,1e-05,3.72483]
[1778761917377,53.33,79405.26,0.0,0.98126,1e-05,3.7175]
[1778761922429,53.33,79408.08,0.0,0.98128,1e-05,3.71333]
[1778761924428,53.33,79414.41,0.0,0.98135,1e-05,3.70262]
[1778761925435,53.33,79418.1,0.0,0.98139,1e-05,3.69639]
[1778761927449,53.33,79425.83,0.0,0.98147,1e-05,3.68337]
[1778761931478,53.34,79427.04,0.0,0.98147,1e-05,3.68227]
[1778761935505,53.34,79431.69,0.0,0.98152,1e-05,3.67506]
[1778761938710,53.34,79425.41,0.0,0.98145,1e-05,3.68655]
[1778761939534,53.34,79425.41,0.0,0.98145,1e-05,3.68675]
[1778761944568,53.35,79425.77,0.0,0.98144,1e-05,3.6871]
[1778761948780,53.35,79430.82,0.0,0.98149,1e-05,3.67917]
[1778761954638,53.35,79433.02,0.0,0.98152,1e-05,3.67486]
[1778761959674,53.36,79434.63,0.0,0.98153,1e-05,3.67312]
[1778761964710,53.36,79429.03,0.0,0.98146,1e-05,3.68377]
[1778761969744,53.36,79431.15,0.0,0.98148,1e-05,3.68102]
[1778761974779,53.37,79422.34,0.0,0.98138,1e-05,3.69713]
[1778761976792,53.37,79421.44,0.0,0.98137,1e-05,3.69899]
[1778761981829,53.37,79420.59,0.0,0.98136,1e-05,3.7012]
[1778761985857,53.37,79427.5,0.0,0.98143,1e-05,3.68985]
[1778761987871,53.37,79431.37,0.0,0.98146,1e-05,3.68351]
[1778761992907,53.38,79431.48,0.0,0.98146,1e-05,3.68424]
[1778761997941,53.38,79430.98,0.0,0.98145,1e-05,3.68597]
[1778762002977,53.38,79435.41,0.0,0.98149,1e-05,3.67918]
[1778762008011,53.38,79437.24,0.0,0.98151,1e-05,3.67693]
[1778762013046,53.39,79437.75,0.0,0.98151,1e-05,3.67521]
[1778762018081,53.39,79438.09,0.0,0.98151,1e-05,3.67554]
[1778762023117,53.39,79438.58,0.0,0.98151,1e-05,3.67562]
[1778762028157,53.4,79433.15,0.0,0.98145,1e-05,3.68593]
[1778762033190,53.4,79431.94,0.0,0.98143,1e-05,3.68895]
[1778762035201,53.4,79437.03,0.0,0.98148,1e-05,3.68054]
[1778762040236,53.41,79435.84,0.0,0.98146,1e-05,3.68357]
[1778762045271,53.41,79434.7,0.0,0.98145,1e-05,3.6865]
[1778762050306,53.41,79436.04,0.0,0.98145,1e-05,3.68513]
[1778762052325,53.41,79446.9,0.0,0.98157,1e-05,3.66681]
[1778762053331,53.41,79453.3,0.0,0.98163,1e-05,3.65603]
[1778762054341,53.41,79456.88,0.0,0.98167,1e-05,3.65013]
[1778762059557,53.42,79466.75,0.0,0.98176,1e-05,3.63448]
[1778762060380,53.42,79466.75,0.0,0.98176,1e-05,3.63475]
[1778762062395,53.42,79461.52,0.0,0.9817,1e-05,3.64425]
[1778762063402,53.42,79455.23,0.0,0.98164,1e-05,3.65528]
[1778762064408,53.42,79453.5,0.0,0.98162,1e-05,3.65849]
[1778762068455,53.43,79459.46,0.0,0.98167,1e-05,3.64923]
[1778762069636,53.43,79479.4,0.0,0.98188,1e-05,3.61545]
[1778762070469,53.43,79479.4,0.0,0.98188,1e-05,3.61574]
[1778762071478,53.43,79477.45,0.0,0.98186,1e-05,3.61762]
[1778762074498,53.43,79487.24,0.0,0.98196,1e-05,3.60191]
[1778762075505,53.43,79489.44,0.0,0.98198,1e-05,3.59852]
[1778762078527,53.44,79508.47,0.0,0.98216,1e-05,3.56743]
[1778762079720,53.44,79515.53,0.0,0.98223,1e-05,3.55598]
[1778762080540,53.44,79515.53,0.0,0.98223,1e-05,3.55642]
[1778762081547,53.44,79524.42,0.0,0.98232,1e-05,3.54195]
[1778762082555,53.44,79527.88,0.0,0.98235,1e-05,3.53662]
[1778762087589,53.45,79522.41,0.0,0.98228,1e-05,3.54807]
[1778762089780,53.46,79517.87,0.0,0.98223,1e-05,3.55697]
[1778762091621,53.46,79523.57,0.0,0.98228,1e-05,3.54784]
[1778762092625,53.46,79531.84,0.0,0.98236,1e-05,3.53445]
[1778762093632,53.46,79534.87,0.0,0.98239,1e-05,3.52985]
[1778762096653,53.47,79550.05,0.0,0.98253,1e-05,3.50601]
[1778762097660,53.47,79554.39,0.0,0.98257,1e-05,3.49933]
[1778762099852,53.47,79556.73,0.0,0.98259,1e-05,3.49702]
[1778762101691,53.47,79551.54,0.0,0.98253,1e-05,3.50614]
[1778762103702,53.48,79561.49,0.0,0.98263,1e-05,3.49071]
[1778762104709,53.48,79568.88,0.0,0.9827,1e-05,3.47906]
[1778762105727,53.48,79586.83,0.0,0.98287,1e-05,3.45015]
[1778762106799,53.48,79590.54,0.0,0.9829,1e-05,3.44469]
[1778762108755,53.49,79616.24,0.0,0.98315,1e-05,3.4035]
[1778762109975,53.49,79636.56,0.0,0.98334,1e-05,3.37073]
[1778762112769,53.49,79642.61,0.0,0.98339,1e-05,3.36311]
[1778762114782,53.5,79634.28,0.0,0.9833,1e-05,3.3787]
[1778762117808,53.51,79621.39,0.0,0.98316,1e-05,3.40094]
[1778762118813,53.51,79611.81,0.0,0.98306,1e-05,3.41778]
[1778762119821,53.51,79603.79,0.0,0.98298,1e-05,3.43145]
[1778762121833,53.52,79597.32,0.0,0.98291,1e-05,3.44322]
[1778762126869,53.53,79588.45,0.0,0.98281,1e-05,3.46072]
[1778762129889,53.54,79593.67,0.0,0.98285,1e-05,3.45393]
[1778762130896,53.54,79600.65,0.0,0.98291,1e-05,3.44313]
[1778762133916,53.54,79622.46,0.0,0.98312,1e-05,3.40791]
[1778762134924,53.55,79631.92,0.0,0.98321,1e-05,3.39332]
[1778762135931,53.55,79637.94,0.0,0.98326,1e-05,3.38432]
[1778762137945,53.55,79625.93,0.0,0.98314,1e-05,3.40506]
[1778762138952,53.56,79630.54,0.0,0.98318,1e-05,3.39829]
[1778762139966,53.56,79636.09,0.0,0.98323,1e-05,3.39003]
[1778762141975,53.56,79648.82,0.0,0.98334,1e-05,3.37098]
[1778762146003,53.57,79641.75,0.0,0.98326,1e-05,3.3852]
[1778762147010,53.58,79627.87,0.0,0.98312,1e-05,3.40826]
[1778762151043,53.59,79621.43,0.0,0.98304,1e-05,3.42131]
[1778762152048,53.59,79615.46,0.0,0.98298,1e-05,3.43163]
[1778762155071,53.6,79622.37,0.0,0.98304,1e-05,3.4223]
[1778762157085,53.6,79616.67,0.0,0.98298,1e-05,3.43281]
[1778762159097,53.6,79610.57,0.0,0.98291,1e-05,3.44396]
[1778762162124,53.61,79600.66,0.0,0.9828,1e-05,3.46195]
[1778762163130,53.61,79594.98,0.0,0.98274,1e-05,3.47184]
[1778762165146,53.62,79590.88,0.0,0.9827,1e-05,3.47968]
[1778762166153,53.62,79574.26,0.0,0.98253,1e-05,3.50762]
[1778762167159,53.62,79570.19,0.0,0.98249,1e-05,3.51485]
[1778762170420,53.63,79560.46,0.0,0.98238,1e-05,3.53243]
[1778762172192,53.63,79561.13,0.0,0.98238,1e-05,3.53223]
[1778762177228,53.64,79564.8,0.0,0.98241,1e-05,3.52835]
[1778762179242,53.64,79572.61,0.0,0.98248,1e-05,3.51631]
[1778762184276,53.65,79567.58,0.0,0.98242,1e-05,3.52697]
[1778762189312,53.66,79570.25,0.0,0.98243,1e-05,3.52488]
[1778762194350,53.66,79568.85,0.0,0.98241,1e-05,3.52782]
[1778762199385,53.67,79570.64,0.0,0.98241,1e-05,3.52718]
[1778762203426,53.68,79576.56,0.0,0.98246,1e-05,3.51924]
[1778762204422,53.68,79583.21,0.0,0.98252,1e-05,3.50872]
[1778762205429,53.68,79581.79,0.0,0.98251,1e-05,3.51156]
[1778762210701,53.69,79578.14,0.0,0.98246,1e-05,3.52002]
[1778762215504,53.7,79571.11,0.0,0.98237,1e-05,3.53403]
[1778762218523,53.7,79568.78,0.0,0.98234,1e-05,3.53925]
[1778762220775,53.71,79563.69,0.0,0.98229,1e-05,3.5486]
[1778762222555,53.71,79553.73,0.0,0.98218,1e-05,3.5661]
[1778762223562,53.71,79552.04,0.0,0.98216,1e-05,3.56932]
[1778762225577,53.71,79544.26,0.0,0.98208,1e-05,3.58313]
[1778762227591,53.72,79533.97,0.0,0.98197,1e-05,3.60117]
[1778762228598,53.72,79531.94,0.0,0.98195,1e-05,3.60493]
[1778762234639,53.72,79533.83,0.0,0.98195,1e-05,3.60376]
[1778762237661,53.73,79541.8,0.0,0.98203,1e-05,3.59135]
[1778762238668,53.73,79541.91,0.0,0.98203,1e-05,3.59153]
[1778762243703,53.74,79542.34,0.0,0.98202,1e-05,3.59255]
[1778762247731,53.74,79534.53,0.0,0.98194,1e-05,3.60709]
[1778762252765,53.74,79536.39,0.0,0.98196,1e-05,3.60328]
[1778762257801,53.74,79539.56,0.0,0.982,1e-05,3.59682]
[1778762259815,53.74,79544.65,0.0,0.98205,1e-05,3.58783]
[1778762262838,53.74,79550.19,0.0,0.98211,1e-05,3.57795]
[1778762267872,53.73,79558.4,0.0,0.9822,1e-05,3.56311]
[1778762272907,53.73,79556.38,0.0,0.98218,1e-05,3.56567]
[1778762275928,53.73,79550.53,0.0,0.98213,1e-05,3.57496]
[1778762281194,53.73,79545.9,0.0,0.98208,1e-05,3.58179]
[1778762287006,53.72,79545.1,0.0,0.98208,1e-05,3.58202]
[1778762291105,53.72,79550.24,0.0,0.98214,1e-05,3.57286]
[1778762293055,53.72,79562.07,0.0,0.98226,1e-05,3.55262]
[1778762297085,53.72,79572.68,0.0,0.98237,1e-05,3.53458]
[1778762298093,53.72,79578.26,0.0,0.98242,1e-05,3.52521]
[1778762303127,53.71,79582.7,0.0,0.98247,1e-05,3.51725]
[1778762309169,53.71,79586.14,0.0,0.98251,1e-05,3.51104]
[1778762310175,53.71,79579.05,0.0,0.98244,1e-05,3.52266]
[1778762313196,53.71,79572.92,0.0,0.98239,1e-05,3.53077]
[1778762319238,53.71,79576.94,0.0,0.98243,1e-05,3.52345]
[1778762324273,53.71,79574.53,0.0,0.98241,1e-05,3.52695]
[1778762329308,53.7,79579.01,0.0,0.98246,1e-05,3.51906]
[1778762330315,53.7,79573.94,0.0,0.98241,1e-05,3.52737]
[1778762332328,53.7,79571.15,0.0,0.98238,1e-05,3.5318]
[1778762337363,53.7,79565.7,0.0,0.98233,1e-05,3.54036]
[1778762338371,53.7,79565.14,0.0,0.98233,1e-05,3.54118]
[1778762343406,53.7,79563.03,0.0,0.98231,1e-05,3.54407]
[1778762346427,53.7,79570.21,0.0,0.98238,1e-05,3.53177]
[1778762351703,53.7,79566.65,0.0,0.98235,1e-05,3.53714]
[1778762357504,53.69,79566.2,0.0,0.98235,1e-05,3.53717]
[1778762362541,53.69,79570.47,0.0,0.9824,1e-05,3.52949]
[1778762367578,53.69,79575.11,0.0,0.98244,1e-05,3.52124]
[1778762372614,53.69,79579.45,0.0,0.9825,1e-05,3.51184]
[1778762374628,53.69,79585.12,0.0,0.98256,1e-05,3.50231]
[1778762376643,53.69,79592.27,0.0,0.98263,1e-05,3.49042]
[1778762381920,53.69,79591.08,0.0,0.98262,1e-05,3.49215]
[1778762387719,53.68,79593.37,0.0,0.98264,1e-05,3.48813]
[1778762392754,53.68,79591.5,0.0,0.98262,1e-05,3.49101]
[1778762397788,53.68,79593.13,0.0,0.98264,1e-05,3.48817]
[1778762402826,53.68,79591.7,0.0,0.98263,1e-05,3.49035]
[1778762405846,53.68,79599.7,0.0,0.98271,1e-05,3.47712]
[1778762410883,53.68,79597.54,0.0,0.98269,1e-05,3.4806]
[1778762413903,53.68,79591.68,0.0,0.98263,1e-05,3.49017]
[1778762416925,53.68,79583.36,0.0,0.98255,1e-05,3.50377]
[1778762417939,53.68,79578.53,0.0,0.9825,1e-05,3.5117]
[1778762419946,53.68,79575.5,0.0,0.98247,1e-05,3.51656]
[1778762424981,53.68,79578.26,0.0,0.9825,1e-05,3.51161]
[1778762426995,53.68,79584.7,0.0,0.98256,1e-05,3.50084]
[1778762432276,53.68,79585.36,0.0,0.98258,1e-05,3.49772]
[1778762438075,53.68,79593.32,0.0,0.98266,1e-05,3.48441]
[1778762443111,53.68,79588.86,0.0,0.98262,1e-05,3.49162]
[1778762448148,53.68,79590.51,0.0,0.98263,1e-05,3.48874]
[1778762453183,53.68,79590.65,0.0,0.98264,1e-05,3.48839]
[1778762458217,53.68,79589.3,0.0,0.98262,1e-05,3.49049]
[1778762463251,53.68,79593.3,0.0,0.98266,1e-05,3.48378]
[1778762468285,53.67,79590.47,0.0,0.98264,1e-05,3.48831]
[1778762473320,53.67,79600.2,0.0,0.98273,1e-05,3.47226]
[1778762477352,53.67,79605.82,0.0,0.9828,1e-05,3.46069]
[1778762483401,53.65,79606.54,0.0,0.98284,1e-05,3.45482]
[1778762488425,53.64,79606.71,0.0,0.98286,1e-05,3.45071]
[1778762493460,53.62,79606.48,0.0,0.98289,1e-05,3.4456]
[1778762495474,53.62,79600.73,0.0,0.98284,1e-05,3.45349]
[1778762500509,53.6,79600.98,0.0,0.98287,1e-05,3.44929]
[1778762502767,53.6,79608.27,0.0,0.98294,1e-05,3.43593]
[1778762508565,53.58,79610.17,0.0,0.98299,1e-05,3.42855]
[1778762513599,53.57,79609.0,0.0,0.983,1e-05,3.42695]
[1778762518635,53.56,79606.94,0.0,0.983,1e-05,3.4268]
[1778762523670,53.55,79605.32,0.0,0.983,1e-05,3.42595]
[1778762528707,53.53,79610.6,0.0,0.98307,1e-05,3.41393]
[1778762532986,53.52,79604.77,0.0,0.98303,1e-05,3.42065]
[1778762538778,53.51,79604.93,0.0,0.98306,1e-05,3.41619]
[1778762543813,53.5,79601.17,0.0,0.98304,1e-05,3.41882]
[1778762548848,53.48,79597.36,0.0,0.98303,1e-05,3.42153]
[1778762553884,53.47,79592.68,0.0,0.98301,1e-05,3.42396]
[1778762559927,53.46,79592.0,0.0,0.98303,1e-05,3.42086]
[1778762564961,53.44,79591.56,0.0,0.98304,1e-05,3.41811]
[1778762569996,53.43,79591.79,0.0,0.98306,1e-05,3.41433]
[1778762575035,53.42,79591.91,0.0,0.98308,1e-05,3.41077]
[1778762580070,53.41,79592.24,0.0,0.98311,1e-05,3.40691]
[1778762585105,53.4,79593.07,0.0,0.98313,1e-05,3.4023]
[1778762590140,53.38,79593.93,0.0,0.98316,1e-05,3.39769]
[1778762595175,53.37,79592.97,0.0,0.98317,1e-05,3.39603]
[1778762600210,53.36,79593.34,0.0,0.98319,1e-05,3.39223]
[1778762605245,53.35,79593.34,0.0,0.98321,1e-05,3.38906]
[1778762610280,53.34,79596.99,0.0,0.98326,1e-05,3.38]
[1778762612294,53.33,79603.19,0.0,0.98334,1e-05,3.36711]
[1778762613550,53.33,79597.17,0.0,0.98329,1e-05,3.37561]
[1778762617329,53.32,79586.35,0.0,0.98319,1e-05,3.39127]
[1778762618336,53.32,79584.8,0.0,0.98318,1e-05,3.39314]
[1778762621357,53.31,79592.01,0.0,0.98326,1e-05,3.37953]
[1778762622364,53.31,79595.02,0.0,0.9833,1e-05,3.37404]
[1778762627400,53.3,79592.26,0.0,0.98329,1e-05,3.37541]
[1778762634447,53.28,79592.59,0.0,0.98332,1e-05,3.36995]
[1778762639483,53.27,79593.86,0.0,0.98335,1e-05,3.36488]
[1778762644517,53.26,79596.34,0.0,0.98339,1e-05,3.35791]
[1778762646532,53.26,79601.8,0.0,0.98345,1e-05,3.34797]
[1778762649554,53.25,79608.73,0.0,0.98352,1e-05,3.33519]
[1778762652579,53.25,79613.45,0.0,0.98358,1e-05,3.32605]
[1778762655598,53.24,79622.64,0.0,0.98367,1e-05,3.30988]
[1778762657611,53.24,79627.65,0.0,0.98373,1e-05,3.30095]
[1778762658618,53.24,79633.21,0.0,0.98378,1e-05,3.29165]
[1778762659625,53.23,79634.93,0.0,0.9838,1e-05,3.28848]
[1778762664660,53.23,79634.28,0.0,0.98381,1e-05,3.28731]
[1778762667681,53.22,79638.54,0.0,0.98385,1e-05,3.27929]
[1778762671710,53.22,79641.43,0.0,0.9839,1e-05,3.27148]
[1778762676745,53.21,79637.06,0.0,0.98387,1e-05,3.27642]
[1778762678760,53.21,79643.05,0.0,0.98393,1e-05,3.26618]
[1778762681781,53.2,79648.37,0.0,0.98398,1e-05,3.2567]
[1778762682788,53.2,79648.97,0.0,0.98399,1e-05,3.2554]
[1778762688830,53.19,79646.35,0.0,0.98398,1e-05,3.25741]
[1778762694127,53.19,79640.38,0.0,0.98393,1e-05,3.26507]
[1778762695880,53.18,79646.34,0.0,0.98399,1e-05,3.25498]
[1778762696886,53.18,79650.89,0.0,0.98404,1e-05,3.2475]
[1778762701920,53.18,79652.16,0.0,0.98406,1e-05,3.24392]
[1778762705949,53.17,79659.55,0.0,0.98413,1e-05,3.2311]
[1778762710987,53.17,79657.05,0.0,0.98412,1e-05,3.23353]
[1778762716019,53.16,79656.36,0.0,0.98412,1e-05,3.23314]
[1778762721054,53.16,79654.33,0.0,0.98411,1e-05,3.23481]
[1778762726090,53.15,79653.14,0.0,0.98411,1e-05,3.2352]
[1778762730119,53.15,79647.75,0.0,0.98407,1e-05,3.24247]
[1778762734408,53.14,79644.73,0.0,0.98405,1e-05,3.24433]
[1778762737167,53.14,79647.21,0.0,0.98408,1e-05,3.23951]
[1778762743210,53.13,79649.93,0.0,0.98412,1e-05,3.23349]
[1778762747242,53.13,79657.11,0.0,0.98419,1e-05,3.22111]
[1778762748248,53.13,79659.34,0.0,0.98421,1e-05,3.21735]
[1778762752276,53.12,79665.21,0.0,0.98427,1e-05,3.20714]
[1778762756321,53.12,79672.29,0.0,0.98434,1e-05,3.19511]
[1778762758319,53.11,79679.33,0.0,0.98442,1e-05,3.18166]
[1778762761339,53.09,79683.87,0.0,0.9845,1e-05,3.1684]
[1778762766374,53.08,79685.32,0.0,0.98451,1e-05,3.16516]
[1778762773424,53.08,79686.09,0.0,0.98453,1e-05,3.16255]
[1778762778460,53.07,79687.95,0.0,0.98455,1e-05,3.15867]
[1778762780473,53.07,79681.86,0.0,0.9845,1e-05,3.16765]
[1778762782487,53.07,79677.48,0.0,0.98446,1e-05,3.17396]
[1778762787529,53.07,79677.58,0.0,0.98447,1e-05,3.17268]
[1778762791586,53.06,79682.97,0.0,0.98453,1e-05,3.1619]
[1778762796588,53.06,79687.28,0.0,0.98457,1e-05,3.15428]
[1778762801622,53.06,79689.72,0.0,0.9846,1e-05,3.14938]
[1778762806657,53.05,79690.35,0.0,0.98461,1e-05,3.14746]
[1778762808672,53.05,79697.97,0.0,0.98468,1e-05,3.13541]
[1778762813707,53.05,79696.97,0.0,0.98468,1e-05,3.13614]
[1778762818740,53.04,79700.36,0.0,0.98471,1e-05,3.13021]
[1778762821764,53.04,79704.48,0.0,0.98475,1e-05,3.12351]
[1778762826797,53.04,79706.81,0.0,0.98478,1e-05,3.11937]
[1778762831831,53.04,79706.21,0.0,0.98478,1e-05,3.1197]
[1778762836867,53.04,79711.2,0.0,0.98482,1e-05,3.11155]
[1778762841904,53.03,79708.45,0.0,0.9848,1e-05,3.11521]
[1778762846937,53.03,79710.07,0.0,0.98482,1e-05,3.11221]
[1778762851973,53.03,79708.57,0.0,0.98482,1e-05,3.11238]
[1778762857010,53.03,79707.57,0.0,0.98481,1e-05,3.11337]
[1778762862044,53.03,79707.21,0.0,0.98481,1e-05,3.11339]
[1778762867078,53.02,79705.07,0.0,0.98479,1e-05,3.11611]
[1778762872115,53.02,79702.1,0.0,0.98477,1e-05,3.12009]
[1778762877151,53.02,79692.18,0.0,0.98469,1e-05,3.13468]
[1778762878160,53.02,79691.82,0.0,0.98468,1e-05,3.13508]
[1778762883196,53.02,79690.97,0.0,0.98468,1e-05,3.13565]
[1778762888229,53.01,79690.62,0.0,0.98468,1e-05,3.13545]
[1778762893266,53.01,79690.34,0.0,0.98468,1e-05,3.13515]
[1778762898304,53.01,79691.83,0.0,0.9847,1e-05,3.13213]
[1778762903339,53.01,79694.39,0.0,0.98473,1e-05,3.12753]
[1778762908374,53.0,79693.43,0.0,0.98472,1e-05,3.12833]
[1778762913409,53.0,79697.73,0.0,0.98477,1e-05,3.11951]
[1778762918443,53.0,79697.28,0.0,0.98477,1e-05,3.11961]
[1778762922475,53.0,79691.13,0.0,0.98472,1e-05,3.12852]
[1778762924487,53.0,79689.08,0.0,0.9847,1e-05,3.13139]
[1778762930533,52.99,79690.7,0.0,0.98472,1e-05,3.12809]
[1778762933549,52.99,79697.43,0.0,0.98478,1e-05,3.11742]
[1778762938584,52.99,79696.32,0.0,0.98478,1e-05,3.1185]
[1778762943619,52.99,79697.17,0.0,0.98479,1e-05,3.11657]
[1778762948654,52.98,79695.38,0.0,0.98478,1e-05,3.11865]
[1778762953690,52.98,79700.43,0.0,0.98482,1e-05,3.11029]
[1778762958724,52.98,79699.58,0.0,0.98482,1e-05,3.11085]
[1778762963764,52.98,79700.03,0.0,0.98483,1e-05,3.10954]
[1778762968793,52.98,79700.9,0.0,0.98484,1e-05,3.10759]
[1778762973829,52.97,79700.94,0.0,0.98485,1e-05,3.10534]
[1778762978872,52.97,79708.05,0.0,0.98492,1e-05,3.09397]
[1778762983906,52.97,79711.37,0.0,0.98495,1e-05,3.08848]
[1778762988941,52.97,79710.06,0.0,0.98494,1e-05,3.09006]
[1778762994982,52.97,79706.77,0.0,0.98491,1e-05,3.09457]
[1778763000030,52.96,79710.49,0.0,0.98495,1e-05,3.08854]
[1778763005058,52.96,79713.15,0.0,0.98497,1e-05,3.08416]
[1778763010093,52.96,79717.36,0.0,0.98501,1e-05,3.07746]
[1778763015128,52.96,79719.38,0.0,0.98503,1e-05,3.07416]
[1778763020163,52.96,79718.21,0.0,0.98502,1e-05,3.07568]
[1778763025199,52.96,79718.07,0.0,0.98502,1e-05,3.07562]
[1778763030233,52.96,79719.81,0.0,0.98504,1e-05,3.07271]
[1778763035268,52.96,79721.59,0.0,0.98507,1e-05,3.06815]
[1778763040303,52.96,79723.07,0.0,0.98508,1e-05,3.06562]
[1778763042317,52.96,79717.39,0.0,0.98503,1e-05,3.07407]
[1778763046598,52.95,79724.85,0.0,0.9851,1e-05,3.0625]
[1778763047352,52.95,79724.85,0.0,0.9851,1e-05,3.06244]
[1778763052387,52.95,79724.16,0.0,0.98509,1e-05,3.06322]
[1778763056670,52.95,79712.25,0.0,0.98499,1e-05,3.08099]
[1778763057424,52.95,79712.25,0.0,0.98499,1e-05,3.08092]
[1778763062461,52.95,79713.02,0.0,0.985,1e-05,3.07936]
[1778763067493,52.95,79710.14,0.0,0.98498,1e-05,3.08335]
[1778763072528,52.95,79707.64,0.0,0.98496,1e-05,3.08676]
[1778763074543,52.95,79717.11,0.0,0.98504,1e-05,3.07229]
[1778763076810,52.95,79720.34,0.0,0.98507,1e-05,3.06731]
[1778763082598,52.95,79721.99,0.0,0.98509,1e-05,3.06455]
[1778763087633,52.94,79721.86,0.0,0.98509,1e-05,3.06454]
[1778763092669,52.94,79719.26,0.0,0.98507,1e-05,3.06666]
[1778763097704,52.94,79719.63,0.0,0.98508,1e-05,3.06583]
[1778763100725,52.94,79726.12,0.0,0.98513,1e-05,3.05591]
[1778763105759,52.94,79726.62,0.0,0.98514,1e-05,3.055]
[1778763110798,52.94,79724.09,0.0,0.98513,1e-05,3.05735]
[1778763111803,52.94,79713.11,0.0,0.98503,1e-05,3.07388]
[1778763112811,52.94,79707.79,0.0,0.98498,1e-05,3.08186]
[1778763114824,52.94,79703.32,0.0,0.98494,1e-05,3.08847]
[1778763119859,52.93,79705.88,0.0,0.98497,1e-05,3.08417]
[1778763124896,52.93,79705.13,0.0,0.98497,1e-05,3.08489]
[1778763130938,52.93,79706.9,0.0,0.98498,1e-05,3.08175]
[1778763135973,52.93,79704.67,0.0,0.98497,1e-05,3.08477]
[1778763141008,52.93,79709.69,0.0,0.98501,1e-05,3.07683]
[1778763144029,52.93,79711.53,0.0,0.98503,1e-05,3.0739]
[1778763149064,52.93,79710.01,0.0,0.98502,1e-05,3.076]
[1778763151078,52.93,79704.71,0.0,0.98498,1e-05,3.08236]
[1778763156113,52.93,79704.36,0.0,0.98498,1e-05,3.0826]
[1778763161161,52.92,79702.81,0.0,0.98496,1e-05,3.08477]
[1778763162159,52.92,79695.3,0.0,0.9849,1e-05,3.09609]
[1778763163167,52.92,79688.64,0.0,0.98484,1e-05,3.10624]
[1778763164169,52.92,79689.83,0.0,0.98485,1e-05,3.10428]
[1778763169204,52.92,79691.36,0.0,0.98487,1e-05,3.10157]
[1778763173232,52.92,79684.17,0.0,0.9848,1e-05,3.11223]
[1778763175246,52.92,79683.97,0.0,0.9848,1e-05,3.11235]
[1778763180284,52.92,79679.87,0.0,0.98477,1e-05,3.11813]
[1778763183304,52.92,79678.54,0.0,0.98476,1e-05,3.11982]
[1778763185316,52.92,79689.44,0.0,0.98486,1e-05,3.10295]
[1778763186338,52.92,79700.58,0.0,0.98496,1e-05,3.086]
[1778763187589,52.92,79716.49,0.0,0.9851,1e-05,3.06179]
[1778763188340,52.92,79716.49,0.0,0.9851,1e-05,3.06175]
[1778763189347,52.92,79717.33,0.0,0.9851,1e-05,3.06047]
[1778763194383,52.92,79716.34,0.0,0.9851,1e-05,3.06189]
[1778763199417,52.91,79712.3,0.0,0.98506,1e-05,3.06785]
[1778763204452,52.91,79692.53,0.0,0.98489,1e-05,3.09765]
[1778763205459,52.91,79681.45,0.0,0.98479,1e-05,3.11446]
[1778763206466,52.91,79680.96,0.0,0.98479,1e-05,3.11509]
[1778763211501,52.91,79681.07,0.0,0.9848,1e-05,3.11277]
[1778763215529,52.91,79675.95,0.0,0.98476,1e-05,3.12018]
[1778763220564,52.91,79676.53,0.0,0.98476,1e-05,3.11872]
[1778763225599,52.91,79676.46,0.0,0.98477,1e-05,3.11825]
[1778763229629,52.9,79681.5,0.0,0.98481,1e-05,3.11008]
[1778763236676,52.9,79681.89,0.0,0.98482,1e-05,3.10876]
[1778763237947,52.9,79691.33,0.0,0.98491,1e-05,3.09427]
[1778763239697,52.9,79697.78,0.0,0.98496,1e-05,3.08431]
[1778763240704,52.9,79697.96,0.0,0.98497,1e-05,3.08399]
[1778763245739,52.9,79695.85,0.0,0.98495,1e-05,3.08695]
[1778763250774,52.9,79697.76,0.0,0.98497,1e-05,3.08382]
[1778763255810,52.9,79692.4,0.0,0.98492,1e-05,3.09174]
[1778763260851,52.9,79690.02,0.0,0.9849,1e-05,3.09512]
[1778763264879,52.9,79696.63,0.0,0.98496,1e-05,3.08487]
[1778763265886,52.9,79700.37,0.0,0.98499,1e-05,3.07917]
[1778763266892,52.9,79705.44,0.0,0.98504,1e-05,3.07147]
[1778763268159,52.9,79710.68,0.0,0.98508,1e-05,3.06355]
[1778763271927,52.9,79716.53,0.0,0.98514,1e-05,3.05316]
[1778763276962,52.9,79717.29,0.0,0.98515,1e-05,3.05207]
[1778763281997,52.9,79712.94,0.0,0.98511,1e-05,3.05869]
[1778763286025,52.9,79709.24,0.0,0.98508,1e-05,3.06428]
[1778763289048,52.9,79701.48,0.0,0.98501,1e-05,3.07599]
[1778763292069,52.9,79698.9,0.0,0.98499,1e-05,3.07982]
[1778763297104,52.9,79695.57,0.0,0.98496,1e-05,3.08474]
[1778763302141,52.89,79693.17,0.0,0.98494,1e-05,3.08825]
[1778763307189,52.89,79690.29,0.0,0.98491,1e-05,3.0925]
[1778763312226,52.89,79685.48,0.0,0.98487,1e-05,3.09972]
[1778763317259,52.89,79684.01,0.0,0.98486,1e-05,3.10178]
[1778763322295,52.89,79683.95,0.0,0.98486,1e-05,3.10174]
[1778763328585,52.89,79684.16,0.0,0.98486,1e-05,3.10128]
[1778763334379,52.89,79683.39,0.0,0.98486,1e-05,3.10074]
[1778763338656,52.89,79695.66,0.0,0.98497,1e-05,3.08202]
[1778763339414,52.89,79695.66,0.0,0.98497,1e-05,3.08203]
[1778763344449,52.89,79697.6,0.0,0.98499,1e-05,3.07913]
[1778763349484,52.89,79699.27,0.0,0.985,1e-05,3.07663]
[1778763354519,52.89,79701.02,0.0,0.98502,1e-05,3.074]
[1778763359554,52.89,79704.8,0.0,0.98505,1e-05,3.06827]
[1778763365598,52.89,79704.95,0.0,0.98505,1e-05,3.06799]
[1778763370636,52.89,79707.8,0.0,0.98508,1e-05,3.06361]
[1778763374661,52.89,79711.85,0.0,0.98512,1e-05,3.05747]
[1778763380704,52.89,79714.91,0.0,0.98514,1e-05,3.05288]
[1778763385741,52.89,79716.98,0.0,0.98516,1e-05,3.04982]
[1778763389007,52.89,79722.1,0.0,0.9852,1e-05,3.04217]
[1778763394804,52.89,79722.48,0.0,0.98521,1e-05,3.04017]
[1778763399838,52.89,79724.82,0.0,0.98523,1e-05,3.0368]
[1778763404874,52.89,79728.11,0.0,0.98526,1e-05,3.03205]
[1778763409909,52.89,79729.09,0.0,0.98527,1e-05,3.0308]
[1778763414944,52.89,79733.87,0.0,0.98531,1e-05,3.02389]
[1778763419979,52.9,79736.56,0.0,0.98533,1e-05,3.02019]
[1778763425014,52.9,79736.28,0.0,0.98533,1e-05,3.02092]
[1778763430052,52.9,79737.7,0.0,0.98534,1e-05,3.01911]
[1778763434081,52.9,79744.81,0.0,0.9854,1e-05,3.00878]
[1778763439364,52.9,79746.39,0.0,0.98541,1e-05,3.00685]
[1778763445158,52.9,79745.79,0.0,0.9854,1e-05,3.00824]
[1778763450193,52.9,79744.92,0.0,0.98539,1e-05,3.00995]
[1778763455227,52.91,79747.87,0.0,0.98542,1e-05,3.00443]
[1778763460262,52.91,79745.58,0.0,0.9854,1e-05,3.00829]
[1778763465298,52.91,79744.02,0.0,0.98538,1e-05,3.01103]
[1778763470335,52.91,79742.89,0.0,0.98537,1e-05,3.01311]
[1778763475368,52.91,79741.93,0.0,0.98536,1e-05,3.01493]
[1778763480403,52.91,79741.29,0.0,0.98535,1e-05,3.01626]
[1778763483427,52.91,79735.59,0.0,0.9853,1e-05,3.02498]
[1778763487456,52.92,79728.63,0.0,0.98524,1e-05,3.03561]
[1778763493494,52.92,79729.75,0.0,0.98525,1e-05,3.03421]
[1778763498528,52.92,79733.61,0.0,0.98528,1e-05,3.02866]
[1778763503563,52.92,79734.21,0.0,0.98528,1e-05,3.02801]
[1778763508599,52.92,79731.98,0.0,0.98526,1e-05,3.03157]
[1778763513633,52.92,79733.47,0.0,0.98528,1e-05,3.02801]
[1778763518670,52.92,79733.46,0.0,0.98528,1e-05,3.02826]
[1778763524712,52.92,79733.57,0.0,0.98528,1e-05,3.02838]
[1778763530008,52.92,79734.95,0.0,0.98529,1e-05,3.02656]
[1778763535788,52.92,79734.74,0.0,0.98529,1e-05,3.02717]
[1778763540823,52.92,79734.45,0.0,0.98528,1e-05,3.02784]
[1778763545858,52.93,79735.38,0.0,0.98529,1e-05,3.02669]
[1778763547872,52.93,79740.63,0.0,0.98533,1e-05,3.01895]
[1778763552907,52.93,79740.22,0.0,0.98533,1e-05,3.01989]
[1778763557942,52.93,79741.39,0.0,0.98534,1e-05,3.01849]
[1778763562979,52.93,79741.81,0.0,0.98534,1e-05,3.01821]
[1778763568011,52.93,79742.47,0.0,0.98534,1e-05,3.01759]
[1778763573046,52.93,79743.88,0.0,0.98536,1e-05,3.0143]
[1778763578082,52.93,79745.23,0.0,0.98537,1e-05,3.01268]
[1778763583117,52.94,79745.66,0.0,0.98537,1e-05,3.01244]
[1778763588151,52.94,79749.31,0.0,0.9854,1e-05,3.00742]
[1778763590429,52.94,79752.8,0.0,0.98543,1e-05,3.00242]
[1778763596209,52.94,79748.69,0.0,0.98539,1e-05,3.00906]
[1778763601256,52.94,79746.55,0.0,0.98537,1e-05,3.01256]
[1778763606307,52.94,79744.91,0.0,0.98535,1e-05,3.0154]
[1778763611340,52.94,79746.16,0.0,0.98536,1e-05,3.01386]
[1778763616375,52.95,79746.21,0.0,0.98536,1e-05,3.01412]
[1778763617381,52.95,79740.17,0.0,0.98531,1e-05,3.02318]
[1778763618390,52.95,79734.84,0.0,0.98526,1e-05,3.03119]
[1778763619401,52.95,79729.53,0.0,0.98522,1e-05,3.03917]
[1778763621410,52.95,79727.78,0.0,0.9852,1e-05,3.04183]
[1778763626459,52.95,79729.48,0.0,0.98522,1e-05,3.03936]
[1778763631482,52.95,79723.77,0.0,0.98517,1e-05,3.04639]
[1778763636517,52.95,79719.6,0.0,0.98514,1e-05,3.05264]
[1778763640544,52.95,79711.14,0.0,0.98506,1e-05,3.06537]
[1778763641551,52.95,79705.15,0.0,0.98501,1e-05,3.0744]
[1778763643576,52.95,79698.93,0.0,0.98496,1e-05,3.08375]
[1778763644575,52.95,79694.57,0.0,0.98492,1e-05,3.09025]
[1778763646587,52.94,79701.61,0.0,0.98498,1e-05,3.07948]
[1778763650615,52.94,79695.19,0.0,0.98492,1e-05,3.08904]
[1778763655650,52.94,79695.93,0.0,0.98493,1e-05,3.08766]
[1778763660965,52.94,79695.09,0.0,0.98493,1e-05,3.08872]
[1778763666728,52.94,79691.58,0.0,0.9849,1e-05,3.09375]
[1778763668741,52.94,79697.44,0.0,0.98495,1e-05,3.08474]
[1778763673781,52.94,79698.48,0.0,0.98496,1e-05,3.08296]
[1778763675789,52.94,79706.22,0.0,0.98503,1e-05,3.07117]
[1778763677803,52.94,79709.76,0.0,0.98506,1e-05,3.06579]
[1778763683846,52.94,79708.01,0.0,0.98505,1e-05,3.06835]
[1778763689888,52.94,79707.69,0.0,0.98504,1e-05,3.06876]
[1778763693916,52.94,79718.08,0.0,0.98514,1e-05,3.0515]
[1778763694923,52.94,79723.6,0.0,0.98519,1e-05,3.04323]
[1778763699958,52.94,79728.09,0.0,0.98523,1e-05,3.03665]
[1778763704993,52.94,79730.87,0.0,0.98525,1e-05,3.03264]
[1778763708019,52.94,79736.35,0.0,0.9853,1e-05,3.02455]
[1778763711315,52.94,79746.16,0.0,0.98538,1e-05,3.01003]
[1778763713051,52.94,79748.09,0.0,0.9854,1e-05,3.00726]
[1778763718088,52.94,79750.99,0.0,0.98542,1e-05,3.00324]
[1778763721384,52.94,79756.85,0.0,0.98547,1e-05,2.99474]
[1778763727149,52.95,79755.42,0.0,0.98546,1e-05,2.9973]
[1778763732186,52.95,79754.71,0.0,0.98545,1e-05,2.99872]
[1778763737223,52.95,79752.28,0.0,0.98542,1e-05,3.00265]
[1778763742257,52.95,79749.01,0.0,0.98539,1e-05,3.00781]
[1778763748300,52.95,79746.44,0.0,0.98537,1e-05,3.01192]
[1778763753335,52.95,79744.41,0.0,0.98536,1e-05,3.01362]
[1778763758370,52.95,79750.26,0.0,0.98541,1e-05,3.00516]
[1778763759376,52.95,79752.45,0.0,0.98543,1e-05,3.00197]
[1778763764412,52.95,79753.18,0.0,0.98543,1e-05,3.00123]
[1778763766426,52.95,79758.7,0.0,0.98548,1e-05,2.99318]
[1778763767434,52.95,79761.95,0.0,0.98551,1e-05,2.98845]
[1778763772469,52.96,79764.24,0.0,0.98552,1e-05,2.98551]
[1778763778511,52.96,79763.01,0.0,0.98551,1e-05,2.98789]
[1778763781535,52.96,79788.51,0.0,0.98572,1e-05,2.95056]
[1778763782542,52.96,79801.4,0.0,0.98583,1e-05,2.93217]
[1778763783549,52.96,79791.38,0.0,0.98574,1e-05,2.94695]
[1778763788585,52.96,79789.7,0.0,0.98573,1e-05,2.9502]
[1778763792615,52.97,79794.76,0.0,0.98576,1e-05,2.94351]
[1778763797651,52.97,79790.02,0.0,0.98572,1e-05,2.95132]
[1778763802689,52.97,79794.58,0.0,0.98575,1e-05,2.9455]
[1778763805710,52.98,79788.99,0.0,0.9857,1e-05,2.95419]
[1778763807724,52.98,79779.53,0.0,0.98562,1e-05,2.96836]
[1778763808731,52.98,79772.98,0.0,0.98557,1e-05,2.97813]
[1778763809738,52.98,79766.58,0.0,0.98551,1e-05,2.98768]
[1778763813772,52.98,79756.13,0.0,0.98543,1e-05,3.00199]
[1778763818801,52.98,79760.48,0.0,0.98546,1e-05,2.99598]
[1778763824843,52.98,79761.5,0.0,0.98547,1e-05,2.99506]
[1778763826857,52.98,79766.04,0.0,0.9855,1e-05,2.98856]
[1778763828871,52.98,79770.33,0.0,0.98554,1e-05,2.98247]
[1778763833908,52.99,79766.8,0.0,0.98551,1e-05,2.9883]
[1778763835920,52.99,79760.87,0.0,0.98545,1e-05,2.99729]
[1778763840957,52.99,79761.39,0.0,0.98546,1e-05,2.99703]
[1778763845999,52.99,79753.53,0.0,0.98538,1e-05,3.00918]
[1778763846997,52.99,79759.89,0.0,0.98544,1e-05,2.99985]
[1778763848011,52.99,79766.75,0.0,0.9855,1e-05,2.98981]
[1778763853039,52.99,79767.02,0.0,0.9855,1e-05,2.98998]
[1778763858074,53.0,79763.84,0.0,0.98547,1e-05,2.99525]
[1778763864116,53.0,79760.23,0.0,0.98543,1e-05,3.00124]
[1778763869151,53.0,79758.45,0.0,0.98541,1e-05,3.00435]
[1778763872457,53.0,79764.55,0.0,0.98547,1e-05,2.99413]
[1778763874186,53.0,79768.18,0.0,0.9855,1e-05,2.98887]
[1778763879221,53.0,79770.53,0.0,0.98552,1e-05,2.98598]
[1778763881235,53.01,79774.52,0.0,0.98555,1e-05,2.98035]
[1778763882527,53.01,79783.3,0.0,0.98562,1e-05,2.9677]
[1778763884256,53.01,79786.81,0.0,0.98565,1e-05,2.9627]
[1778763889297,53.01,79791.65,0.0,0.98569,1e-05,2.95643]
[1778763890318,53.01,79797.2,0.0,0.98573,1e-05,2.94848]
[1778763891325,53.01,79819.0,0.0,0.98592,1e-05,2.91695]
[1778763892597,53.01,79826.4,0.0,0.98598,1e-05,2.90649]
[1778763893341,53.01,79826.4,0.0,0.98597,1e-05,2.90675]
[1778763896361,53.02,79823.14,0.0,0.98594,1e-05,2.91222]
[1778763901395,53.02,79824.39,0.0,0.98595,1e-05,2.91163]
[1778763906429,53.03,79823.26,0.0,0.98593,1e-05,2.91442]
[1778763909452,53.03,79828.32,0.0,0.98597,1e-05,2.90781]
[1778763911465,53.03,79823.25,0.0,0.98592,1e-05,2.91562]
[1778763912738,53.03,79816.0,0.0,0.98586,1e-05,2.92657]
[1778763914496,53.03,79810.86,0.0,0.98582,1e-05,2.93425]
[1778763915493,53.03,79818.78,0.0,0.98588,1e-05,2.92294]
[1778763916500,53.03,79823.65,0.0,0.98592,1e-05,2.91609]
[1778763918514,53.04,79825.33,0.0,0.98593,1e-05,2.91412]
[1778763922809,53.04,79832.64,0.0,0.98599,1e-05,2.90467]
[1778763924557,53.04,79837.28,0.0,0.98602,1e-05,2.89822]
[1778763926571,53.04,79840.39,0.0,0.98605,1e-05,2.89425]
[1778763931605,53.05,79839.56,0.0,0.98604,1e-05,2.89521]
[1778763935633,53.05,79844.58,0.0,0.98608,1e-05,2.88903]
[1778763940669,53.06,79848.47,0.0,0.9861,1e-05,2.88479]
[1778763945703,53.06,79845.7,0.0,0.98607,1e-05,2.89043]
[1778763950738,53.07,79845.1,0.0,0.98606,1e-05,2.89264]
[1778763955773,53.07,79844.46,0.0,0.98604,1e-05,2.89489]
[1778763960809,53.08,79846.07,0.0,0.98605,1e-05,2.89388]
[1778763963833,53.08,79852.23,0.0,0.9861,1e-05,2.88583]
[1778763965846,53.09,79846.55,0.0,0.98605,1e-05,2.89451]
[1778763967872,53.09,79840.57,0.0,0.98599,1e-05,2.90359]
[1778763969876,53.09,79834.06,0.0,0.98594,1e-05,2.91344]
[1778763974914,53.09,79830.65,0.0,0.9859,1e-05,2.91923]
[1778763976925,53.09,79835.55,0.0,0.98594,1e-05,2.91281]
[1778763981960,53.1,79835.45,0.0,0.98593,1e-05,2.91409]
[1778763986995,53.1,79834.21,0.0,0.98592,1e-05,2.91699]
[1778763990017,53.11,79841.04,0.0,0.98597,1e-05,2.90778]
[1778763991023,53.11,79847.06,0.0,0.98603,1e-05,2.89783]
[1778763996058,53.11,79846.62,0.0,0.98602,1e-05,2.89968]
[1778764001093,53.12,79844.11,0.0,0.98599,1e-05,2.90447]
[1778764006129,53.12,79842.73,0.0,0.98597,1e-05,2.90761]
[1778764011164,53.12,79838.84,0.0,0.98593,1e-05,2.91433]
[1778764012171,53.13,79833.31,0.0,0.98588,1e-05,2.92253]
[1778764017206,53.13,79830.95,0.0,0.98586,1e-05,2.92689]
[1778764022243,53.13,79827.49,0.0,0.98583,1e-05,2.93282]
[1778764025262,53.13,79819.78,0.0,0.98576,1e-05,2.94454]
[1778764026269,53.14,79813.46,0.0,0.9857,1e-05,2.95391]
[1778764027276,53.14,79812.87,0.0,0.9857,1e-05,2.95491]
[1778764032311,53.14,79806.24,0.0,0.98564,1e-05,2.9653]
[1778764037349,53.14,79810.97,0.0,0.98567,1e-05,2.95904]
[1778764042388,53.14,79809.35,0.0,0.98566,1e-05,2.96209]
[1778764047419,53.15,79810.4,0.0,0.98566,1e-05,2.96126]
[1778764052454,53.15,79811.52,0.0,0.98567,1e-05,2.95879]
[1778764057488,53.15,79811.72,0.0,0.98567,1e-05,2.95921]
[1778764060510,53.15,79802.74,0.0,0.98559,1e-05,2.97278]
[1778764063802,53.16,79801.16,0.0,0.98558,1e-05,2.97558]
[1778764069574,53.16,79799.58,0.0,0.98556,1e-05,2.97849]
[1778764074608,53.16,79799.08,0.0,0.98555,1e-05,2.97978]
[1778764078636,53.16,79792.29,0.0,0.98549,1e-05,2.99018]
[1778764080650,53.16,79790.59,0.0,0.98548,1e-05,2.99285]
[1778764081657,53.16,79784.66,0.0,0.98543,1e-05,3.00169]
[1778764082666,53.16,79781.99,0.0,0.9854,1e-05,3.00571]
[1778764085685,53.16,79773.19,0.0,0.98533,1e-05,3.01891]
[1778764086693,53.16,79771.57,0.0,0.98531,1e-05,3.02135]
[1778764091758,53.16,79777.64,0.0,0.98537,1e-05,3.01248]
[1778764094012,53.16,79791.9,0.0,0.98549,1e-05,2.99156]
[1778764097773,53.17,79794.16,0.0,0.9855,1e-05,2.98847]
[1778764102812,53.17,79804.82,0.0,0.98559,1e-05,2.97323]
[1778764104085,53.17,79813.96,0.0,0.98567,1e-05,2.9601]
[1778764109857,53.17,79812.83,0.0,0.98565,1e-05,2.96248]
[1778764114892,53.17,79811.3,0.0,0.98564,1e-05,2.96391]
[1778764119928,53.18,79813.35,0.0,0.98566,1e-05,2.9618]
[1778764124964,53.18,79818.66,0.0,0.9857,1e-05,2.95483]
[1778764126978,53.18,79823.88,0.0,0.98574,1e-05,2.94757]
[1778764132016,53.18,79825.72,0.0,0.98575,1e-05,2.94579]
[1778764136045,53.19,79830.4,0.0,0.98578,1e-05,2.93976]
[1778764141077,53.19,79830.79,0.0,0.98578,1e-05,2.94018]
[1778764146111,53.2,79828.69,0.0,0.98576,1e-05,2.94416]
[1778764151147,53.2,79827.41,0.0,0.98574,1e-05,2.94692]
[1778764156182,53.2,79824.18,0.0,0.98571,1e-05,2.95244]
[1778764161221,53.2,79826.01,0.0,0.98572,1e-05,2.95062]
[1778764163231,53.21,79819.75,0.0,0.98567,1e-05,2.96007]
[1778764167259,53.21,79812.48,0.0,0.9856,1e-05,2.97128]
[1778764172294,53.21,79807.31,0.0,0.98556,1e-05,2.97794]
[1778764178336,53.21,79805.8,0.0,0.98555,1e-05,2.98084]
[1778764183372,53.22,79802.59,0.0,0.98552,1e-05,2.9861]
[1778764186393,53.22,79789.24,0.0,0.9854,1e-05,3.00607]
[1778764188407,53.22,79783.68,0.0,0.98535,1e-05,3.01444]
[1778764193441,53.22,79781.24,0.0,0.98533,1e-05,3.01835]
[1778764199491,53.22,79785.84,0.0,0.98537,1e-05,3.0119]
[1778764200494,53.22,79780.55,0.0,0.98532,1e-05,3.01981]
[1778764201511,53.22,79772.56,0.0,0.98525,1e-05,3.03174]
[1778764202506,53.22,79767.86,0.0,0.98521,1e-05,3.03877]
[1778764206540,53.22,79773.93,0.0,0.98526,1e-05,3.0298]
[1778764211573,53.22,79775.01,0.0,0.98527,1e-05,3.02834]
[1778764216612,53.22,79769.54,0.0,0.98522,1e-05,3.03661]
[1778764221642,53.22,79769.54,0.0,0.98522,1e-05,3.03666]
[1778764226678,53.22,79771.4,0.0,0.98524,1e-05,3.03393]
[1778764231711,53.22,79772.31,0.0,0.98525,1e-05,3.03107]
[1778764236746,53.22,79772.83,0.0,0.98526,1e-05,3.03034]
[1778764241781,53.22,79774.55,0.0,0.98527,1e-05,3.02782]
[1778764246818,53.22,79777.34,0.0,0.9853,1e-05,3.02371]
[1778764249838,53.22,79770.66,0.0,0.98524,1e-05,3.03367]
[1778764253866,53.22,79769.99,0.0,0.98523,1e-05,3.03464]
[1778764256887,53.22,79778.15,0.0,0.9853,1e-05,3.02247]
[1778764257895,53.22,79782.41,0.0,0.98534,1e-05,3.01615]
[1778764259908,53.22,79783.94,0.0,0.98535,1e-05,3.01393]
[1778764265218,53.22,79782.21,0.0,0.98534,1e-05,3.01658]
[1778764266957,53.22,79787.55,0.0,0.98538,1e-05,3.0087]
[1778764268972,53.22,79788.17,0.0,0.98539,1e-05,3.00785]
[1778764274006,53.22,79787.78,0.0,0.98538,1e-05,3.00859]
[1778764279042,53.22,79786.25,0.0,0.98537,1e-05,3.01099]
[1778764284109,53.22,79786.35,0.0,0.98537,1e-05,3.01097]
[1778764288139,53.23,79793.29,0.0,0.98543,1e-05,3.00082]
[1778764289146,53.23,79809.34,0.0,0.98557,1e-05,2.97734]
[1778764290152,53.23,79816.45,0.0,0.98562,1e-05,2.96703]
[1778764293182,53.23,79832.3,0.0,0.98576,1e-05,2.94277]
[1778764294185,53.23,79843.99,0.0,0.98586,1e-05,2.926]
[1778764299220,53.23,79847.56,0.0,0.98588,1e-05,2.92179]
[1778764300227,53.23,79841.51,0.0,0.98583,1e-05,2.93072]
[1778764305263,53.24,79844.35,0.0,0.98585,1e-05,2.9275]
[1778764310297,53.24,79842.8,0.0,0.98583,1e-05,2.93065]
[1778764312312,53.24,79848.97,0.0,0.98588,1e-05,2.92211]
[1778764317349,53.24,79849.93,0.0,0.98589,1e-05,2.92166]
[1778764318355,53.25,79856.2,0.0,0.98594,1e-05,2.91282]
[1778764323394,53.25,79853.95,0.0,0.98591,1e-05,2.91712]
[1778764325642,53.25,79846.77,0.0,0.98585,1e-05,2.92789]
[1778764328427,53.25,79841.83,0.0,0.98581,1e-05,2.93561]
[1778764331448,53.26,79836.29,0.0,0.98576,1e-05,2.94416]
[1778764336482,53.26,79834.73,0.0,0.98574,1e-05,2.94726]
[1778764341518,53.26,79832.19,0.0,0.98571,1e-05,2.95176]
[1778764346553,53.27,79833.95,0.0,0.98572,1e-05,2.95001]
[1778764351588,53.27,79831.03,0.0,0.9857,1e-05,2.95355]
[1778764356625,53.27,79830.73,0.0,0.98569,1e-05,2.9548]
[1778764361660,53.27,79826.4,0.0,0.98565,1e-05,2.96192]
[1778764365973,53.28,79843.83,0.0,0.9858,1e-05,2.9372]
[1778764366695,53.28,79843.83,0.0,0.98579,1e-05,2.93738]
[1778764367704,53.28,79847.95,0.0,0.98583,1e-05,2.93162]
[1778764369718,53.28,79847.47,0.0,0.98582,1e-05,2.93274]
[1778764374753,53.28,79843.48,0.0,0.98578,1e-05,2.93956]
[1778764379789,53.29,79843.75,0.0,0.98578,1e-05,2.94018]
[1778764386113,53.29,79843.59,0.0,0.98577,1e-05,2.94161]
[1778764391872,53.3,79844.44,0.0,0.98577,1e-05,2.94157]
[1778764396907,53.3,79844.33,0.0,0.98576,1e-05,2.94272]
[1778764402950,53.31,79843.21,0.0,0.98575,1e-05,2.94551]
[1778764407984,53.31,79843.37,0.0,0.98574,1e-05,2.94622]
[1778764409997,53.31,79831.44,0.0,0.98564,1e-05,2.96395]
[1778764411006,53.31,79826.71,0.0,0.98561,1e-05,2.96948]
[1778764416323,53.31,79829.15,0.0,0.98562,1e-05,2.9668]
[1778764422083,53.32,79832.18,0.0,0.98565,1e-05,2.96311]
[1778764427118,53.32,79833.38,0.0,0.98565,1e-05,2.96209]
[1778764432437,53.32,79834.55,0.0,0.98566,1e-05,2.96123]
[1778764438200,53.33,79839.92,0.0,0.9857,1e-05,2.95409]
[1778764439208,53.33,79846.2,0.0,0.98575,1e-05,2.94511]
[1778764440217,53.33,79848.83,0.0,0.98577,1e-05,2.94145]
[1778764445251,53.33,79848.98,0.0,0.98577,1e-05,2.94224]
[1778764450287,53.33,79848.53,0.0,0.98576,1e-05,2.94355]
[1778764451291,53.34,79839.45,0.0,0.98568,1e-05,2.95706]
[1778764452298,53.34,79830.21,0.0,0.9856,1e-05,2.97065]
[1778764457333,53.34,79827.8,0.0,0.98558,1e-05,2.97472]
[1778764462368,53.34,79822.98,0.0,0.98554,1e-05,2.9823]
[1778764467403,53.34,79823.81,0.0,0.98554,1e-05,2.98158]
[1778764472438,53.34,79827.11,0.0,0.98557,1e-05,2.97575]
[1778764477473,53.35,79826.74,0.0,0.98557,1e-05,2.97685]
[1778764481502,53.35,79831.87,0.0,0.98561,1e-05,2.96983]
[1778764485529,53.35,79838.5,0.0,0.98566,1e-05,2.96068]
[1778764488550,53.35,79843.57,0.0,0.9857,1e-05,2.95374]
[1778764490564,53.35,79850.06,0.0,0.98575,1e-05,2.94465]
[1778764495599,53.36,79846.68,0.0,0.98572,1e-05,2.95039]
[1778764500639,53.36,79843.4,0.0,0.98569,1e-05,2.95593]
[1778764505668,53.36,79842.32,0.0,0.98567,1e-05,2.95825]
[1778764509698,53.36,79849.17,0.0,0.98573,1e-05,2.94891]
[1778764514732,53.37,79849.63,0.0,0.98573,1e-05,2.94906]
[1778764519767,53.37,79850.28,0.0,0.98573,1e-05,2.94892]
[1778764524803,53.37,79849.99,0.0,0.98572,1e-05,2.95012]
[1778764529837,53.38,79850.27,0.0,0.98572,1e-05,2.95049]
[1778764532858,53.38,79856.88,0.0,0.98578,1e-05,2.93985]
[1778764534152,53.38,79868.99,0.0,0.98588,1e-05,2.92254]
[1778764534872,53.38,79868.99,0.0,0.98588,1e-05,2.92273]
[1778764539907,53.38,79872.05,0.0,0.9859,1e-05,2.91936]
[1778764544942,53.39,79874.9,0.0,0.98591,1e-05,2.91629]
[1778764546956,53.39,79890.19,0.0,0.98604,1e-05,2.8948]
[1778764547963,53.39,79891.67,0.0,0.98605,1e-05,2.89293]
[1778764551994,53.39,79911.56,0.0,0.98621,1e-05,2.86535]
[1778764553000,53.4,79932.0,0.0,0.98637,1e-05,2.83702]
[1778764554294,53.4,79934.13,0.0,0.98638,1e-05,2.83437]
[1778764557027,53.4,79939.65,0.0,0.98642,1e-05,2.82765]
[1778764562068,53.41,79946.03,0.0,0.98646,1e-05,2.8205]
[1778764564379,53.41,79934.68,0.0,0.98637,1e-05,2.83714]
[1778764565085,53.41,79934.68,0.0,0.98637,1e-05,2.83748]
[1778764568106,53.42,79921.17,0.0,0.98625,1e-05,2.85754]
[1778764569114,53.42,79915.5,0.0,0.9862,1e-05,2.86587]
[1778764570121,53.42,79917.11,0.0,0.98622,1e-05,2.86387]
[1778764571129,53.42,79910.32,0.0,0.98616,1e-05,2.8738]
[1778764572150,53.42,79909.07,0.0,0.98615,1e-05,2.87584]
[1778764576165,53.42,79916.33,0.0,0.9862,1e-05,2.86661]
[1778764581202,53.43,79915.37,0.0,0.98619,1e-05,2.86938]
[1778764583217,53.43,79908.53,0.0,0.98613,1e-05,2.87963]
[1778764584520,53.43,79905.88,0.0,0.9861,1e-05,2.88364]
[1778764590264,53.44,79913.62,0.0,0.98616,1e-05,2.8741]
[1778764591274,53.44,79918.72,0.0,0.98621,1e-05,2.86562]
[1778764592281,53.44,79918.92,0.0,0.98621,1e-05,2.8656]
[1778764597313,53.45,79914.35,0.0,0.98616,1e-05,2.87342]
[1778764599329,53.45,79902.25,0.0,0.98606,1e-05,2.89116]
[1778764600336,53.45,79897.69,0.0,0.98602,1e-05,2.8979]
[1778764601343,53.45,79892.65,0.0,0.98598,1e-05,2.90534]
[1778764606379,53.45,79893.48,0.0,0.98598,1e-05,2.90521]
[1778764610407,53.46,79898.38,0.0,0.98601,1e-05,2.89909]
[1778764614434,53.46,79906.76,0.0,0.98608,1e-05,2.88806]
[1778764619470,53.47,79910.28,0.0,0.9861,1e-05,2.88429]
[1778764624506,53.47,79901.61,0.0,0.98602,1e-05,2.89792]
[1778764625513,53.47,79895.95,0.0,0.98597,1e-05,2.90624]
[1778764626519,53.47,79887.82,0.0,0.98591,1e-05,2.91812]
[1778764627526,53.47,79885.82,0.0,0.98589,1e-05,2.92118]
[1778764632561,53.48,79885.77,0.0,0.98588,1e-05,2.92221]
[1778764637600,53.48,79880.51,0.0,0.98583,1e-05,2.93078]
[1778764641624,53.48,79872.79,0.0,0.98576,1e-05,2.94271]
[1778764642631,53.49,79870.45,0.0,0.98574,1e-05,2.94628]
[1778764646659,53.49,79860.72,0.0,0.98566,1e-05,2.96109]
[1778764647666,53.49,79857.35,0.0,0.98563,1e-05,2.96614]
[1778764649685,53.49,79855.15,0.0,0.98561,1e-05,2.96963]
[1778764655016,53.49,79853.21,0.0,0.9856,1e-05,2.97172]
[1778764659753,53.49,79846.35,0.0,0.98553,1e-05,2.98224]
[1778764661768,53.5,79844.9,0.0,0.98552,1e-05,2.98458]
[1778764666802,53.5,79845.2,0.0,0.98552,1e-05,2.98467]
[1778764670832,53.5,79836.28,0.0,0.98544,1e-05,2.99821]
[1778764672845,53.5,79830.52,0.0,0.98539,1e-05,3.00675]
[1778764675158,53.5,79829.77,0.0,0.98539,1e-05,3.00804]
[1778764680900,53.5,79829.99,0.0,0.98539,1e-05,3.00806]
[1778764685935,53.5,79828.04,0.0,0.98537,1e-05,3.01119]
[1778764686949,53.5,79822.91,0.0,0.98532,1e-05,3.01879]
[1778764687949,53.5,79815.95,0.0,0.98526,1e-05,3.02911]
[1778764688956,53.5,79811.91,0.0,0.98523,1e-05,3.03511]
[1778764690969,53.5,79801.98,0.0,0.98514,1e-05,3.04986]
[1778764691978,53.5,79794.35,0.0,0.98508,1e-05,3.06121]
[1778764692984,53.5,79793.53,0.0,0.98507,1e-05,3.06239]
[1778764695298,53.5,79785.43,0.0,0.985,1e-05,3.07442]
[1778764696014,53.5,79785.43,0.0,0.985,1e-05,3.07436]
[1778764701054,53.5,79790.09,0.0,0.98504,1e-05,3.0671]
[1778764704072,53.5,79793.39,0.0,0.98507,1e-05,3.06204]
[1778764709107,53.5,79787.55,0.0,0.98502,1e-05,3.07058]
[1778764714142,53.5,79783.45,0.0,0.985,1e-05,3.07489]
[1778764719180,53.5,79770.36,0.0,0.98488,1e-05,3.09431]
[1778764720201,53.5,79762.29,0.0,0.98481,1e-05,3.10648]
[1778764721199,53.5,79770.84,0.0,0.98489,1e-05,3.0935]
[1778764722205,53.5,79779.24,0.0,0.98496,1e-05,3.08068]
[1778764723220,53.5,79780.57,0.0,0.98497,1e-05,3.07863]
[1778764728246,53.5,79777.89,0.0,0.98495,1e-05,3.08231]
[1778764730260,53.5,79764.42,0.0,0.98484,1e-05,3.10243]
[1778764732274,53.49,79759.88,0.0,0.9848,1e-05,3.10905]
[1778764734288,53.49,79753.59,0.0,0.98474,1e-05,3.11833]
[1778764735583,53.49,79752.97,0.0,0.98474,1e-05,3.11913]
[1778764741338,53.49,79750.14,0.0,0.98472,1e-05,3.12257]
[1778764746373,53.49,79752.8,0.0,0.98475,1e-05,3.11777]
[1778764751414,53.48,79752.23,0.0,0.98474,1e-05,3.11804]
[1778764754429,53.48,79757.33,0.0,0.98479,1e-05,3.10974]
[1778764759464,53.48,79757.57,0.0,0.9848,1e-05,3.10868]
[1778764764499,53.48,79756.03,0.0,0.98479,1e-05,3.11032]
[1778764769534,53.47,79758.82,0.0,0.98482,1e-05,3.10543]
[1778764772557,53.47,79766.37,0.0,0.98489,1e-05,3.09206]
[1778764777592,53.47,79766.99,0.0,0.9849,1e-05,3.09058]
[1778764782629,53.47,79771.59,0.0,0.98494,1e-05,3.08313]
[1778764784641,53.47,79773.6,0.0,0.98496,1e-05,3.07993]
[1778764789676,53.47,79774.19,0.0,0.98497,1e-05,3.07861]
[1778764794711,53.47,79776.17,0.0,0.98499,1e-05,3.07526]
[1778764799746,53.46,79774.61,0.0,0.98498,1e-05,3.07721]
[1778764803779,53.46,79768.33,0.0,0.98493,1e-05,3.08633]
[1778764804784,53.46,79762.59,0.0,0.98488,1e-05,3.09488]
[1778764805789,53.46,79759.92,0.0,0.98485,1e-05,3.0988]
[1778764807802,53.46,79754.01,0.0,0.9848,1e-05,3.10749]
[1778764812838,53.46,79756.13,0.0,0.98482,1e-05,3.10365]
[1778764817873,53.46,79758.35,0.0,0.98485,1e-05,3.09972]
[1778764822909,53.45,79757.5,0.0,0.98484,1e-05,3.10042]
[1778764827950,53.45,79764.64,0.0,0.98491,1e-05,3.08908]
[1778764836308,53.45,79766.41,0.0,0.98494,1e-05,3.08395]
[1778764841035,53.45,79774.93,0.0,0.98501,1e-05,3.07078]
[1778764842043,53.45,79776.44,0.0,0.98503,1e-05,3.06844]
[1778764846378,53.45,79792.52,0.0,0.98517,1e-05,3.04412]
[1778764848088,53.45,79792.98,0.0,0.98517,1e-05,3.04341]
[1778764849092,53.45,79798.67,0.0,0.98522,1e-05,3.03493]
[1778764850099,53.45,79798.33,0.0,0.98522,1e-05,3.03543]
[1778764855134,53.45,79797.09,0.0,0.98521,1e-05,3.03726]
[1778764860169,53.45,79801.25,0.0,0.98525,1e-05,3.03104]
[1778764862187,53.45,79807.88,0.0,0.9853,1e-05,3.02122]
[1778764863191,53.45,79813.26,0.0,0.98535,1e-05,3.01328]
[1778764864198,53.45,79817.82,0.0,0.98539,1e-05,3.00657]
[1778764865204,53.45,79817.69,0.0,0.98539,1e-05,3.0068]
[1778764866527,53.45,79826.67,0.0,0.98546,1e-05,2.99368]
[1778764869236,53.45,79830.11,0.0,0.98549,1e-05,2.98883]
[1778764874273,53.45,79827.71,0.0,0.98547,1e-05,2.99271]
[1778764876597,53.45,79838.55,0.0,0.98556,1e-05,2.97696]
[1778764877296,53.45,79838.55,0.0,0.98556,1e-05,2.97704]
[1778764879309,53.45,79842.6,0.0,0.98559,1e-05,2.97132]
[1778764881323,53.45,79844.62,0.0,0.98561,1e-05,2.96859]
[1778764886666,53.45,79842.68,0.0,0.98559,1e-05,2.97195]
[1778764892400,53.45,79842.15,0.0,0.98559,1e-05,2.9718]
[1778764896737,53.46,79832.0,0.0,0.9855,1e-05,2.98705]
[1778764899449,53.46,79830.55,0.0,0.98548,1e-05,2.98944]
[1778764904484,53.46,79828.45,0.0,0.98546,1e-05,2.99292]
[1778764909521,53.46,79832.15,0.0,0.98549,1e-05,2.98789]
[1778764913548,53.46,79838.25,0.0,0.98554,1e-05,2.97932]
[1778764916880,53.46,79853.08,0.0,0.98567,1e-05,2.95802]
[1778764918583,53.46,79856.24,0.0,0.98569,1e-05,2.95368]
[1778764921606,53.47,79864.02,0.0,0.98575,1e-05,2.94285]
[1778764923619,53.47,79876.33,0.0,0.98585,1e-05,2.92542]
[1778764924626,53.47,79883.65,0.0,0.98591,1e-05,2.91509]
[1778764925633,53.47,79885.38,0.0,0.98593,1e-05,2.91282]
[1778764930669,53.47,79887.52,0.0,0.98594,1e-05,2.91083]
[1778764935705,53.48,79886.78,0.0,0.98593,1e-05,2.91296]
[1778764937021,53.48,79894.87,0.0,0.98599,1e-05,2.90158]
[1778764938725,53.48,79896.92,0.0,0.98601,1e-05,2.8991]
[1778764942757,53.48,79914.99,0.0,0.98615,1e-05,2.87458]
[1778764943762,53.48,79923.46,0.0,0.98622,1e-05,2.86258]
[1778764944769,53.49,79932.22,0.0,0.98628,1e-05,2.85051]
[1778764945796,53.49,79932.07,0.0,0.98628,1e-05,2.85104]
[1778764947792,53.49,79939.88,0.0,0.98634,1e-05,2.84068]
[1778764948801,53.49,79942.22,0.0,0.98636,1e-05,2.83773]
[1778764950811,53.49,79928.35,0.0,0.98624,1e-05,2.85794]
[1778764951818,53.49,79913.5,0.0,0.98613,1e-05,2.87777]
[1778764952825,53.5,79905.72,0.0,0.98606,1e-05,2.88911]
[1778764953832,53.5,79904.98,0.0,0.98606,1e-05,2.89041]
[1778764957861,53.5,79898.4,0.0,0.986,1e-05,2.90077]
[1778764959879,53.5,79917.78,0.0,0.98615,1e-05,2.87389]
[1778764960884,53.5,79933.63,0.0,0.98628,1e-05,2.85147]
[1778764961891,53.5,79939.88,0.0,0.98633,1e-05,2.84298]
[1778764964920,53.51,79946.26,0.0,0.98637,1e-05,2.83531]
[1778764965928,53.51,79960.61,0.0,0.98648,1e-05,2.8156]
[1778764966934,53.51,79971.29,0.0,0.98657,1e-05,2.80113]
[1778764969962,53.52,79994.73,0.0,0.98674,1e-05,2.76994]
[1778764970968,53.52,80006.68,0.0,0.98683,1e-05,2.754]
[1778764972986,53.52,79996.3,0.0,0.98675,1e-05,2.76917]
[1778764975066,53.53,79985.95,0.0,0.98666,1e-05,2.7843]
[1778764976020,53.53,80003.24,0.0,0.9868,1e-05,2.76049]
[1778764977035,53.53,80028.09,0.0,0.98699,1e-05,2.727]
[1778764978019,53.53,80020.0,0.0,0.98692,1e-05,2.73853]
[1778764979025,53.53,80005.88,0.0,0.98681,1e-05,2.75879]
[1778764980052,53.54,79995.01,0.0,0.98672,1e-05,2.77417]
[1778764983063,53.54,80017.43,0.0,0.98689,1e-05,2.74477]
[1778764984069,53.54,80030.09,0.0,0.98698,1e-05,2.72752]
[1778764985089,53.54,80027.35,0.0,0.98696,1e-05,2.73175]
[1778764986095,53.55,80021.12,0.0,0.98691,1e-05,2.74074]
[1778764987102,53.55,80022.43,0.0,0.98692,1e-05,2.73944]
[1778764991135,53.56,80011.18,0.0,0.98682,1e-05,2.75678]
[1778764992144,53.56,80005.52,0.0,0.98677,1e-05,2.76501]
[1778764994155,53.56,79998.22,0.0,0.98671,1e-05,2.77594]
[1778764995165,53.56,79991.12,0.0,0.98665,1e-05,2.78617]
[1778764996172,53.56,79992.07,0.0,0.98666,1e-05,2.78527]
[1778765001206,53.57,79985.03,0.0,0.98659,1e-05,2.79707]
[1778765003221,53.58,79982.13,0.0,0.98656,1e-05,2.80186]
[1778765007543,53.58,79972.25,0.0,0.98648,1e-05,2.81746]
[1778765012284,53.59,79964.33,0.0,0.98641,1e-05,2.8284]
[1778765013295,53.59,79962.0,0.0,0.98639,1e-05,2.8323]
[1778765018326,53.6,79966.0,0.0,0.98641,1e-05,2.82832]
[1778765021347,53.6,79973.25,0.0,0.98646,1e-05,2.81916]
[1778765023361,53.6,79977.35,0.0,0.98649,1e-05,2.81413]
[1778765028395,53.61,79976.62,0.0,0.98648,1e-05,2.81685]
[1778765032424,53.62,79970.47,0.0,0.98642,1e-05,2.82675]
[1778765035445,53.62,79976.05,0.0,0.98646,1e-05,2.81994]
[1778765040480,53.63,79970.15,0.0,0.9864,1e-05,2.82982]
[1778765042493,53.63,79977.29,0.0,0.98646,1e-05,2.82052]
[1778765043503,53.63,79983.74,0.0,0.98651,1e-05,2.81188]
[1778765044508,53.63,79981.66,0.0,0.98649,1e-05,2.81514]
[1778765049543,53.64,79984.31,0.0,0.9865,1e-05,2.81319]
[1778765054578,53.65,79985.78,0.0,0.9865,1e-05,2.81291]
[1778765059613,53.65,79973.86,0.0,0.9864,1e-05,2.83128]
[1778765060620,53.65,79972.37,0.0,0.98638,1e-05,2.83368]
[1778765063652,53.66,79996.68,0.0,0.98657,1e-05,2.80079]
[1778765064664,53.66,80020.53,0.0,0.98676,1e-05,2.76828]
[1778765065667,53.66,80020.35,0.0,0.98675,1e-05,2.76896]
[1778765067970,53.67,80030.86,0.0,0.98683,1e-05,2.75543]
[1778765069704,53.67,80034.73,0.0,0.98685,1e-05,2.75102]
[1778765071718,53.67,80037.67,0.0,0.98688,1e-05,2.74648]
[1778765073732,53.68,80031.86,0.0,0.98683,1e-05,2.75533]
[1778765074739,53.68,80022.71,0.0,0.98676,1e-05,2.76832]
[1778765075746,53.68,80019.48,0.0,0.98673,1e-05,2.77318]
[1778765076753,53.68,80011.6,0.0,0.98666,1e-05,2.78445]
[1778765078038,53.68,80002.86,0.0,0.98659,1e-05,2.79733]
[1778765080781,53.69,80003.17,0.0,0.98659,1e-05,2.79767]
[1778765084809,53.69,80014.59,0.0,0.98667,1e-05,2.78346]
[1778765085817,53.7,80020.9,0.0,0.98672,1e-05,2.77519]
[1778765086826,53.7,80021.52,0.0,0.98672,1e-05,2.77476]
[1778765088109,53.7,80011.19,0.0,0.98663,1e-05,2.78983]
[1778765089845,53.7,80005.2,0.0,0.98658,1e-05,2.79851]
[1778765090852,53.7,80006.38,0.0,0.98659,1e-05,2.79726]
[1778765095887,53.71,80007.46,0.0,0.98659,1e-05,2.79771]
[1778765100928,53.72,80009.27,0.0,0.98659,1e-05,2.7971]
[1778765101935,53.72,79986.38,0.0,0.98641,1e-05,2.82927]
[1778765102939,53.72,79973.53,0.0,0.98631,1e-05,2.84756]
[1778765103961,53.72,79967.29,0.0,0.98625,1e-05,2.85661]
[1778765104957,53.72,79966.78,0.0,0.98625,1e-05,2.85761]
[1778765106971,53.73,79961.45,0.0,0.9862,1e-05,2.86566]
[1778765109993,53.73,79954.94,0.0,0.98614,1e-05,2.87563]
[1778765110998,53.73,79949.92,0.0,0.9861,1e-05,2.88298]
[1778765115027,53.73,79945.36,0.0,0.98606,1e-05,2.89038]
[1778765118048,53.74,79936.0,0.0,0.98598,1e-05,2.90435]
[1778765119056,53.74,79931.05,0.0,0.98594,1e-05,2.91161]
[1778765121125,53.74,79936.05,0.0,0.98598,1e-05,2.90485]
[1778765123088,53.74,79971.33,0.0,0.98626,1e-05,2.85534]
[1778765124115,53.74,79975.34,0.0,0.98629,1e-05,2.84999]
[1778765126108,53.74,79970.19,0.0,0.98625,1e-05,2.85779]
[1778765131143,53.75,79970.68,0.0,0.98625,1e-05,2.85695]
[1778765136178,53.76,79970.01,0.0,0.98624,1e-05,2.85925]
[1778765139200,53.76,79961.31,0.0,0.98616,1e-05,2.8723]
[1778765143229,53.76,79956.95,0.0,0.98612,1e-05,2.87945]
[1778765148262,53.77,79954.98,0.0,0.9861,1e-05,2.88341]
[1778765153298,53.77,79955.64,0.0,0.9861,1e-05,2.88362]
[1778765158635,53.78,79948.27,0.0,0.98603,1e-05,2.89541]
[1778765164377,53.78,79945.75,0.0,0.986,1e-05,2.90008]
[1778765165383,53.79,79938.98,0.0,0.98594,1e-05,2.9118]
[1778765166391,53.8,79925.47,0.0,0.98582,1e-05,2.933]
[1778765167398,53.8,79923.22,0.0,0.98579,1e-05,2.93775]
[1778765170422,53.82,79914.48,0.0,0.98569,1e-05,2.95558]
[1778765172433,53.83,79908.73,0.0,0.98563,1e-05,2.96495]
[1778765177470,53.85,79912.35,0.0,0.98564,1e-05,2.96472]
[1778765182503,53.85,79912.88,0.0,0.98563,1e-05,2.96532]
[1778765185524,53.85,79909.52,0.0,0.9856,1e-05,2.97045]
[1778765188860,53.85,79915.65,0.0,0.98565,1e-05,2.96193]
[1778765195595,53.86,79912.56,0.0,0.98563,1e-05,2.96548]
[1778765198929,53.86,79917.88,0.0,0.98567,1e-05,2.95807]
[1778765204660,53.86,79916.68,0.0,0.98566,1e-05,2.96039]
[1778765209694,53.86,79917.05,0.0,0.98566,1e-05,2.96033]
[1778765214729,53.86,79916.89,0.0,0.98566,1e-05,2.96103]
[1778765219764,53.87,79915.7,0.0,0.98564,1e-05,2.96321]
[1778765221781,53.87,79909.61,0.0,0.98559,1e-05,2.97219]
[1778765222788,53.87,79908.41,0.0,0.98558,1e-05,2.974]
[1778765229140,53.87,79908.37,0.0,0.98558,1e-05,2.9745]
[1778765234874,53.87,79905.62,0.0,0.98555,1e-05,2.97888]
[1778765239212,53.87,79911.38,0.0,0.9856,1e-05,2.9708]
[1778765240916,53.87,79912.08,0.0,0.9856,1e-05,2.96993]
[1778765245951,53.87,79914.38,0.0,0.98562,1e-05,2.96701]
[1778765249282,53.87,79920.45,0.0,0.98567,1e-05,2.9585]
[1778765255014,53.88,79921.98,0.0,0.98569,1e-05,2.95527]
[1778765259351,53.88,79927.64,0.0,0.98573,1e-05,2.94744]
[1778765263073,53.88,79931.4,0.0,0.98576,1e-05,2.94239]
[1778765268110,53.88,79932.13,0.0,0.98577,1e-05,2.94178]
[1778765271129,53.88,79919.03,0.0,0.98565,1e-05,2.96088]
[1778765272137,53.88,79921.29,0.0,0.98567,1e-05,2.95767]
[1778765274151,53.88,79925.36,0.0,0.98571,1e-05,2.95194]
[1778765279185,53.88,79928.35,0.0,0.98573,1e-05,2.94803]
[1778765284230,53.89,79928.56,0.0,0.98573,1e-05,2.94815]
[1778765289256,53.89,79931.6,0.0,0.98575,1e-05,2.94423]
[1778765294291,53.89,79930.95,0.0,0.98574,1e-05,2.94566]
[1778765299328,53.89,79920.5,0.0,0.98565,1e-05,2.96119]
[1778765300336,53.89,79907.61,0.0,0.98555,1e-05,2.9799]
[1778765302351,53.89,79906.26,0.0,0.98553,1e-05,2.98194]
[1778765305371,53.89,79912.48,0.0,0.98559,1e-05,2.97307]
[1778765307385,53.89,79915.38,0.0,0.98561,1e-05,2.969]
[1778765312421,53.89,79915.72,0.0,0.98562,1e-05,2.96731]
[1778765315441,53.89,79921.95,0.0,0.98567,1e-05,2.95852]
[1778765319793,53.9,79923.41,0.0,0.98568,1e-05,2.95686]
[1778765325510,53.9,79924.97,0.0,0.98569,1e-05,2.95505]
[1778765330545,53.9,79928.52,0.0,0.98571,1e-05,2.95038]
[1778765335581,53.9,79929.42,0.0,0.98572,1e-05,2.94951]
[1778765338601,53.9,79939.13,0.0,0.9858,1e-05,2.93583]
[1778765339934,53.9,79943.1,0.0,0.98583,1e-05,2.93036]
[1778765344644,53.9,79937.67,0.0,0.98578,1e-05,2.93858]
[1778765345658,53.91,79927.9,0.0,0.9857,1e-05,2.95271]
[1778765346658,53.91,79923.47,0.0,0.98566,1e-05,2.95917]
[1778765347665,53.91,79928.77,0.0,0.98571,1e-05,2.9516]
[1778765352699,53.91,79928.91,0.0,0.98571,1e-05,2.95178]
[1778765356729,53.91,79925.0,0.0,0.98567,1e-05,2.95774]
[1778765360074,53.91,79932.8,0.0,0.98574,1e-05,2.94669]
[1778765361769,53.91,79936.3,0.0,0.98576,1e-05,2.94181]
[1778765366801,53.91,79938.5,0.0,0.98578,1e-05,2.93907]
[1778765371835,53.91,79936.94,0.0,0.98577,1e-05,2.9402]
[1778765376869,53.91,79942.79,0.0,0.98582,1e-05,2.93227]
[1778765381907,53.92,79937.7,0.0,0.98577,1e-05,2.94006]
[1778765386940,53.92,79937.55,0.0,0.98577,1e-05,2.94075]
[1778765391975,53.92,79941.06,0.0,0.9858,1e-05,2.93623]
[1778765397011,53.92,79938.16,0.0,0.98577,1e-05,2.94093]
[1778765399024,53.92,79928.05,0.0,0.98568,1e-05,2.95566]
[1778765404064,53.93,79922.11,0.0,0.98563,1e-05,2.96465]
[1778765406078,53.93,79927.24,0.0,0.98567,1e-05,2.95741]
[1778765408093,53.93,79921.17,0.0,0.98562,1e-05,2.96631]
[1778765410433,53.93,79915.49,0.0,0.98557,1e-05,2.97465]
[1778765414138,53.93,79910.19,0.0,0.98553,1e-05,2.98255]
[1778765419172,53.93,79910.88,0.0,0.98553,1e-05,2.98175]
[1778765420504,53.93,79918.15,0.0,0.98559,1e-05,2.97127]
[1778765422194,53.93,79921.08,0.0,0.98562,1e-05,2.96716]
[1778765423200,53.93,79926.56,0.0,0.98566,1e-05,2.95933]
[1778765428234,53.93,79927.3,0.0,0.98567,1e-05,2.95863]
[1778765433274,53.93,79932.67,0.0,0.98572,1e-05,2.9497]
[1778765434277,53.93,79938.53,0.0,0.98576,1e-05,2.94137]
[1778765435285,53.93,79941.87,0.0,0.98579,1e-05,2.93668]
[1778765439312,53.93,79936.13,0.0,0.98574,1e-05,2.9453]
[1778765444347,53.94,79924.35,0.0,0.98564,1e-05,2.96268]
[1778765445354,53.94,79914.56,0.0,0.98556,1e-05,2.97689]
[1778765446362,53.94,79911.65,0.0,0.98553,1e-05,2.98114]
[1778765451397,53.94,79908.78,0.0,0.98551,1e-05,2.98546]
[1778765456431,53.94,79912.44,0.0,0.98554,1e-05,2.9803]
[1778765459452,53.94,79915.19,0.0,0.98556,1e-05,2.97643]
[1778765462475,53.94,79904.1,0.0,0.98547,1e-05,2.99264]
[1778765463485,53.94,79901.48,0.0,0.98545,1e-05,2.99647]
[1778765464491,53.94,79896.12,0.0,0.9854,1e-05,3.00429]
[1778765465498,53.94,79888.87,0.0,0.98534,1e-05,3.01487]
[1778765466516,53.94,79882.59,0.0,0.98529,1e-05,3.02405]
[1778765467519,53.94,79880.53,0.0,0.98527,1e-05,3.027]
[1778765470559,53.94,79887.76,0.0,0.98533,1e-05,3.01634]
[1778765471569,53.94,79890.62,0.0,0.98536,1e-05,3.01214]
[1778765473566,53.94,79904.84,0.0,0.98548,1e-05,2.99143]
[1778765474573,53.94,79912.62,0.0,0.98554,1e-05,2.98019]
[1778765478602,53.94,79920.14,0.0,0.9856,1e-05,2.96953]
[1778765479615,53.94,79926.34,0.0,0.98565,1e-05,2.96066]
[1778765482635,53.94,79932.39,0.0,0.9857,1e-05,2.95221]
[1778765487670,53.94,79923.22,0.0,0.98562,1e-05,2.96586]
[1778765488676,53.94,79918.31,0.0,0.98558,1e-05,2.97301]
[1778765492703,53.94,79925.53,0.0,0.98565,1e-05,2.96131]
[1778765497738,53.95,79923.19,0.0,0.98563,1e-05,2.96507]
[1778765502773,53.95,79924.15,0.0,0.98563,1e-05,2.96404]
[1778765505796,53.95,79935.92,0.0,0.98573,1e-05,2.94736]
[1778765506800,53.95,79945.42,0.0,0.98581,1e-05,2.93387]
[1778765507808,53.95,79950.48,0.0,0.98585,1e-05,2.92678]
[1778765512843,53.95,79952.29,0.0,0.98586,1e-05,2.92492]
[1778765516872,53.95,79956.35,0.0,0.98589,1e-05,2.91975]
[1778765518885,53.95,79947.66,0.0,0.98581,1e-05,2.93245]
[1778765523921,53.96,79945.88,0.0,0.9858,1e-05,2.93567]
[1778765525934,53.96,79953.14,0.0,0.98585,1e-05,2.92557]
[1778765531292,53.96,79955.32,0.0,0.98587,1e-05,2.9232]
[1778765537015,53.97,79955.01,0.0,0.98586,1e-05,2.92454]
[1778765542053,53.97,79953.87,0.0,0.98585,1e-05,2.92689]
[1778765547088,53.97,79953.99,0.0,0.98584,1e-05,2.92746]
[1778765552124,53.97,79952.04,0.0,0.98583,1e-05,2.92945]
[1778765557159,53.98,79948.57,0.0,0.9858,1e-05,2.93515]
[1778765558167,53.98,79938.92,0.0,0.98572,1e-05,2.94912]
[1778765559173,53.98,79935.94,0.0,0.98569,1e-05,2.95352]
[1778765564208,53.98,79925.19,0.0,0.9856,1e-05,2.96953]
[1778765565217,53.98,79919.26,0.0,0.98555,1e-05,2.97817]
[1778765566227,53.98,79916.5,0.0,0.98553,1e-05,2.98223]
[1778765568238,53.98,79926.49,0.0,0.98561,1e-05,2.96789]
[1778765569244,53.98,79928.71,0.0,0.98563,1e-05,2.96476]
[1778765574280,53.98,79928.71,0.0,0.98563,1e-05,2.96513]
[1778765579316,53.98,79932.74,0.0,0.98566,1e-05,2.95969]
[1778765581653,53.98,79907.01,0.0,0.98544,1e-05,2.99712]
[1778765583348,53.98,79900.89,0.0,0.98539,1e-05,3.00605]
[1778765584356,53.98,79905.74,0.0,0.98543,1e-05,2.99898]
[1778765586369,53.98,79912.47,0.0,0.98549,1e-05,2.98923]
[1778765591725,53.99,79905.11,0.0,0.98542,1e-05,3.00009]
[1778765594433,53.99,79899.91,0.0,0.98538,1e-05,3.0077]
[1778765595440,54.01,79882.2,0.0,0.98519,1e-05,3.04121]
[1778765596448,54.02,79860.14,0.0,0.98499,1e-05,3.0745]
[1778765597454,54.02,79851.59,0.0,0.98491,1e-05,3.08785]
[1778765598461,54.02,79845.78,0.0,0.98486,1e-05,3.09714]
[1778765599472,54.03,79833.54,0.0,0.98475,1e-05,3.11663]
[1778765600480,54.03,79827.1,0.0,0.98469,1e-05,3.1263]
[1778765601488,54.03,79831.93,0.0,0.98473,1e-05,3.1196]
[1778765603500,54.04,79820.1,0.0,0.98462,1e-05,3.13906]
[1778765605517,54.04,79824.82,0.0,0.98465,1e-05,3.13303]
[1778765606521,54.04,79833.04,0.0,0.98472,1e-05,3.12124]
[1778765607528,54.04,79838.89,0.0,0.98477,1e-05,3.11305]
[1778765608534,54.05,79846.47,0.0,0.98483,1e-05,3.10232]
[1778765612563,54.06,79841.08,0.0,0.98478,1e-05,3.11117]
[1778765614577,54.06,79847.32,0.0,0.98483,1e-05,3.10304]
[1778765618605,54.07,79852.92,0.0,0.98486,1e-05,3.0971]
[1778765621627,54.08,79860.3,0.0,0.98491,1e-05,3.08794]
[1778765622634,54.08,79865.45,0.0,0.98496,1e-05,3.08092]
[1778765625655,54.09,79870.56,0.0,0.98499,1e-05,3.07525]
[1778765628677,54.09,79881.28,0.0,0.98507,1e-05,3.06135]
[1778765629683,54.1,79887.74,0.0,0.98512,1e-05,3.0525]
[1778765630690,54.1,79898.28,0.0,0.98521,1e-05,3.03771]
[1778765632705,54.1,79903.78,0.0,0.98525,1e-05,3.03108]
[1778765636737,54.12,79911.36,0.0,0.98529,1e-05,3.02288]
[1778765638749,54.12,79919.38,0.0,0.98535,1e-05,3.01266]
[1778765643785,54.14,79917.21,0.0,0.98531,1e-05,3.01953]
[1778765646809,54.14,79922.3,0.0,0.98535,1e-05,3.0143]
[1778765648839,54.15,79929.58,0.0,0.9854,1e-05,3.00521]
[1778765650835,54.16,79918.94,0.0,0.9853,1e-05,3.02218]
[1778765651842,54.16,79909.54,0.0,0.98522,1e-05,3.03662]
[1778765656889,54.17,79913.26,0.0,0.98523,1e-05,3.03472]
[1778765661912,54.19,79912.87,0.0,0.9852,1e-05,3.03882]
[1778765666946,54.2,79910.57,0.0,0.98517,1e-05,3.04568]
[1778765668962,54.2,79903.99,0.0,0.9851,1e-05,3.05672]
[1778765674327,54.22,79905.15,0.0,0.9851,1e-05,3.05676]
[1778765680039,54.23,79910.37,0.0,0.98512,1e-05,3.05309]
[1778765682053,54.24,79902.1,0.0,0.98504,1e-05,3.06658]
[1778765683060,54.24,79896.18,0.0,0.98499,1e-05,3.07595]
[1778765687088,54.25,79891.62,0.0,0.98494,1e-05,3.08522]
[1778765689104,54.25,79885.93,0.0,0.98488,1e-05,3.09485]
[1778765694474,54.27,79889.05,0.0,0.98489,1e-05,3.09317]
[1778765696154,54.27,79889.54,0.0,0.98489,1e-05,3.09363]
[1778765701197,54.28,79892.48,0.0,0.9849,1e-05,3.09226]
[1778765706234,54.29,79895.75,0.0,0.98491,1e-05,3.09039]
[1778765708246,54.3,79884.09,0.0,0.9848,1e-05,3.10889]
[1778765709256,54.3,79880.7,0.0,0.98477,1e-05,3.1145]
[1778765710261,54.3,79871.33,0.0,0.98468,1e-05,3.12905]
[1778765711271,54.3,79868.06,0.0,0.98465,1e-05,3.13447]
[1778765713281,54.31,79859.75,0.0,0.98457,1e-05,3.14797]
[1778765714616,54.31,79853.49,0.0,0.98451,1e-05,3.15838]
[1778765716302,54.31,79848.03,0.0,0.98446,1e-05,3.1671]
[1778765717402,54.31,79844.03,0.0,0.98442,1e-05,3.17361]
[1778765718404,54.31,79827.1,0.0,0.98427,1e-05,3.1993]
[1778765719414,54.32,79793.99,0.0,0.98397,1e-05,3.25012]
[1778765720420,54.32,79782.59,0.0,0.98387,1e-05,3.26773]
[1778765721421,54.32,79768.86,0.0,0.98374,1e-05,3.28967]
[1778765722427,54.32,79756.22,0.0,0.98362,1e-05,3.30939]
[1778765723435,54.32,79752.22,0.0,0.98358,1e-05,3.31592]
[1778765724696,54.32,79762.58,0.0,0.98367,1e-05,3.30017]
[1778765726466,54.32,79769.12,0.0,0.98373,1e-05,3.29021]
[1778765727469,54.32,79779.64,0.0,0.98383,1e-05,3.27437]
[1778765728478,54.32,79788.09,0.0,0.9839,1e-05,3.26129]
[1778765729484,54.33,79796.08,0.0,0.98397,1e-05,3.24956]
[1778765730489,54.33,79805.36,0.0,0.98406,1e-05,3.23561]
[1778765731496,54.33,79807.11,0.0,0.98408,1e-05,3.23164]
[1778765734776,54.33,79800.0,0.0,0.98401,1e-05,3.24364]
[1778765736531,54.33,79796.92,0.0,0.98397,1e-05,3.24907]
[1778765738544,54.34,79787.26,0.0,0.98388,1e-05,3.26464]
[1778765740560,54.34,79787.46,0.0,0.98388,1e-05,3.26494]
[1778765745594,54.34,79783.09,0.0,0.98383,1e-05,3.27323]
[1778765749629,54.35,79766.05,0.0,0.98367,1e-05,3.3009]
[1778765750659,54.35,79756.09,0.0,0.98358,1e-05,3.31671]
[1778765751642,54.35,79754.45,0.0,0.98356,1e-05,3.31949]
[1778765754932,54.35,79760.87,0.0,0.98361,1e-05,3.31011]
[1778765756678,54.36,79755.51,0.0,0.98356,1e-05,3.31897]
[1778765757696,54.36,79751.97,0.0,0.98353,1e-05,3.32473]
[1778765758698,54.36,79748.82,0.0,0.9835,1e-05,3.33009]
[1778765759704,54.36,79739.41,0.0,0.98341,1e-05,3.34489]
[1778765761730,54.36,79717.35,0.0,0.9832,1e-05,3.38013]
[1778765762729,54.36,79719.53,0.0,0.98322,1e-05,3.37678]
[1778765765022,54.36,79712.21,0.0,0.98315,1e-05,3.38867]
[1778765766767,54.36,79701.47,0.0,0.98304,1e-05,3.40602]
[1778765767781,54.36,79698.74,0.0,0.98302,1e-05,3.41045]
[1778765768789,54.36,79689.41,0.0,0.98293,1e-05,3.42546]
[1778765769790,54.36,79686.29,0.0,0.9829,1e-05,3.43051]
[1778765771800,54.36,79703.0,0.0,0.98306,1e-05,3.40379]
[1778765772827,54.36,79713.4,0.0,0.98316,1e-05,3.38727]
[1778765773828,54.36,79719.05,0.0,0.98321,1e-05,3.37839]
[1778765774838,54.36,79723.7,0.0,0.98325,1e-05,3.37113]
[1778765775845,54.36,79731.18,0.0,0.98332,1e-05,3.35941]
[1778765776855,54.36,79735.81,0.0,0.98336,1e-05,3.35225]
[1778765778875,54.36,79740.25,0.0,0.9834,1e-05,3.34557]
[1778765779884,54.37,79732.06,0.0,0.98333,1e-05,3.35867]
[1778765780907,54.37,79729.42,0.0,0.9833,1e-05,3.36299]
[1778765782905,54.37,79723.55,0.0,0.98324,1e-05,3.37256]
[1778765784920,54.37,79722.1,0.0,0.98323,1e-05,3.37509]
[1778765788963,54.37,79712.52,0.0,0.98313,1e-05,3.39089]
[1778765789964,54.37,79692.66,0.0,0.98294,1e-05,3.42264]
[1778765790970,54.37,79691.79,0.0,0.98294,1e-05,3.42407]
[1778765791977,54.37,79697.3,0.0,0.983,1e-05,3.41357]
[1778765793993,54.37,79697.56,0.0,0.983,1e-05,3.41326]
[1778765799029,54.37,79692.29,0.0,0.98295,1e-05,3.42199]
[1778765800037,54.37,79684.91,0.0,0.98287,1e-05,3.43388]
[1778765801044,54.37,79684.53,0.0,0.98287,1e-05,3.43451]
[1778765806078,54.37,79682.45,0.0,0.98285,1e-05,3.43789]
[1778765811117,54.37,79681.1,0.0,0.98284,1e-05,3.44006]
[1778765812124,54.37,79686.18,0.0,0.98289,1e-05,3.43187]
[1778765813139,54.37,79699.1,0.0,0.98301,1e-05,3.41116]
[1778765814140,54.37,79706.94,0.0,0.98309,1e-05,3.39867]
[1778765815406,54.37,79714.14,0.0,0.98315,1e-05,3.38726]
[1778765817160,54.37,79719.11,0.0,0.9832,1e-05,3.37952]
[1778765819173,54.37,79721.73,0.0,0.98322,1e-05,3.37556]
[1778765822197,54.37,79727.75,0.0,0.98328,1e-05,3.36634]
[1778765823203,54.38,79737.0,0.0,0.98337,1e-05,3.35184]
[1778765824210,54.38,79745.72,0.0,0.98345,1e-05,3.33824]
[1778765825488,54.38,79753.76,0.0,0.98352,1e-05,3.32597]
[1778765828237,54.38,79759.02,0.0,0.98357,1e-05,3.31811]
[1778765830253,54.38,79762.68,0.0,0.9836,1e-05,3.31281]
[1778765835560,54.38,79749.99,0.0,0.98347,1e-05,3.33401]
[1778765840343,54.39,79757.29,0.0,0.98354,1e-05,3.32333]
[1778765841340,54.39,79760.47,0.0,0.98356,1e-05,3.31856]
[1778765842344,54.39,79763.12,0.0,0.98359,1e-05,3.31487]
[1778765845635,54.39,79750.09,0.0,0.98346,1e-05,3.33598]
[1778765846380,54.39,79750.09,0.0,0.98346,1e-05,3.33618]
[1778765848387,54.39,79762.85,0.0,0.98358,1e-05,3.3166]
[1778765849393,54.4,79768.68,0.0,0.98363,1e-05,3.30773]
[1778765853421,54.4,79773.72,0.0,0.98368,1e-05,3.29922]
[1778765858458,54.4,79777.77,0.0,0.98371,1e-05,3.29425]
[1778765863491,54.41,79780.28,0.0,0.98372,1e-05,3.29174]
[1778765865774,54.41,79785.76,0.0,0.98377,1e-05,3.28378]
[1778765868526,54.41,79777.89,0.0,0.98369,1e-05,3.29684]
[1778765873562,54.42,79775.6,0.0,0.98366,1e-05,3.30169]
[1778765875852,54.42,79780.91,0.0,0.98371,1e-05,3.29396]
[1778765878598,54.42,79787.01,0.0,0.98376,1e-05,3.28529]
[1778765880613,54.43,79790.19,0.0,0.98379,1e-05,3.28093]
[1778765882632,54.43,79796.2,0.0,0.98384,1e-05,3.27221]
[1778765883634,54.43,79804.01,0.0,0.98391,1e-05,3.26045]
[1778765884642,54.43,79811.42,0.0,0.98397,1e-05,3.24937]
[1778765885932,54.43,79814.9,0.0,0.984,1e-05,3.24436]
[1778765889677,54.44,79821.01,0.0,0.98405,1e-05,3.23637]
[1778765890684,54.44,79826.35,0.0,0.9841,1e-05,3.22855]
[1778765891691,54.44,79832.18,0.0,0.98415,1e-05,3.22]
[1778765893705,54.44,79835.95,0.0,0.98418,1e-05,3.21501]
[1778765896000,54.45,79840.98,0.0,0.98422,1e-05,3.20811]
[1778765900756,54.45,79846.13,0.0,0.98425,1e-05,3.20224]
[1778765901762,54.46,79853.19,0.0,0.98431,1e-05,3.19193]
[1778765902770,54.46,79854.5,0.0,0.98432,1e-05,3.19036]
[1778765903775,54.46,79865.55,0.0,0.98442,1e-05,3.17409]
[1778765904782,54.46,79875.69,0.0,0.9845,1e-05,3.15928]
[1778765906071,54.46,79883.58,0.0,0.98457,1e-05,3.14792]
[1778765906796,54.46,79883.58,0.0,0.98457,1e-05,3.14842]
[1778765909818,54.47,79876.25,0.0,0.9845,1e-05,3.16091]
[1778765911837,54.47,79870.48,0.0,0.98445,1e-05,3.16895]
[1778765912840,54.47,79869.89,0.0,0.98444,1e-05,3.1703]
[1778765913848,54.48,79875.35,0.0,0.98448,1e-05,3.16255]
[1778765914855,54.48,79880.09,0.0,0.98452,1e-05,3.15591]
[1778765919890,54.49,79875.26,0.0,0.98447,1e-05,3.1656]
[1778765924926,54.5,79869.1,0.0,0.9844,1e-05,3.1772]
[1778765929961,54.51,79871.17,0.0,0.9844,1e-05,3.17633]
[1778765933989,54.51,79865.45,0.0,0.98434,1e-05,3.18677]
[1778765939023,54.52,79862.06,0.0,0.9843,1e-05,3.19407]
[1778765944059,54.53,79862.64,0.0,0.98429,1e-05,3.19529]
[1778765945067,54.53,79865.84,0.0,0.98432,1e-05,3.19088]
[1778765948088,54.53,79857.35,0.0,0.98424,1e-05,3.20505]
[1778765949094,54.54,79843.88,0.0,0.98411,1e-05,3.22597]
[1778765950103,54.54,79843.91,0.0,0.98411,1e-05,3.2263]
[1778765955137,54.54,79826.92,0.0,0.98395,1e-05,3.25421]
[1778765956144,54.55,79822.02,0.0,0.9839,1e-05,3.26208]
[1778765960177,54.55,79816.62,0.0,0.98384,1e-05,3.27165]
[1778765964206,54.56,79814.55,0.0,0.98382,1e-05,3.27601]
[1778765969238,54.56,79815.43,0.0,0.98382,1e-05,3.27639]
[1778765974275,54.57,79817.26,0.0,0.98383,1e-05,3.27335]
[1778765979309,54.57,79816.18,0.0,0.98382,1e-05,3.27643]
[1778765984345,54.58,79820.7,0.0,0.98385,1e-05,3.27086]
[1778765989380,54.58,79820.44,0.0,0.98384,1e-05,3.27268]
[1778765994419,54.59,79822.57,0.0,0.98385,1e-05,3.2708]
[1778765995423,54.59,79833.12,0.0,0.98394,1e-05,3.25488]
[1778765996724,54.59,79842.12,0.0,0.98402,1e-05,3.2414]
[1778765998444,54.59,79845.37,0.0,0.98405,1e-05,3.2371]
[1778766003480,54.6,79847.43,0.0,0.98406,1e-05,3.23563]
[1778766008516,54.61,79855.81,0.0,0.98412,1e-05,3.22454]
[1778766011536,54.61,79850.05,0.0,0.98406,1e-05,3.2344]
[1778766014557,54.61,79843.54,0.0,0.984,1e-05,3.24535]
[1778766019592,54.62,79843.51,0.0,0.98399,1e-05,3.24702]
[1778766024639,54.63,79837.47,0.0,0.98393,1e-05,3.25786]
[1778766026943,54.63,79821.9,0.0,0.98378,1e-05,3.28241]
[1778766028668,54.63,79813.07,0.0,0.9837,1e-05,3.29634]
[1778766029738,54.63,79811.43,0.0,0.98368,1e-05,3.29912]
[1778766031752,54.63,79805.65,0.0,0.98364,1e-05,3.30643]
[1778766032776,54.63,79790.62,0.0,0.9835,1e-05,3.33033]
[1778766033766,54.63,79784.34,0.0,0.98344,1e-05,3.33976]
[1778766034773,54.63,79784.5,0.0,0.98344,1e-05,3.33968]
[1778766038800,54.63,79775.59,0.0,0.98335,1e-05,3.35434]
[1778766039808,54.63,79771.88,0.0,0.98332,1e-05,3.36032]
[1778766043838,54.63,79767.75,0.0,0.98328,1e-05,3.36724]
[1778766048877,54.64,79764.99,0.0,0.98325,1e-05,3.37234]
[1778766051901,54.64,79745.93,0.0,0.98306,1e-05,3.40277]
[1778766052908,54.64,79740.08,0.0,0.98301,1e-05,3.41227]
[1778766053915,54.64,79738.21,0.0,0.98299,1e-05,3.4153]
[1778766057162,54.64,79746.54,0.0,0.98307,1e-05,3.40219]
[1778766058965,54.64,79757.68,0.0,0.98317,1e-05,3.38465]
[1778766059959,54.64,79763.75,0.0,0.98323,1e-05,3.37516]
[1778766060969,54.64,79769.24,0.0,0.98328,1e-05,3.36661]
[1778766061972,54.64,79769.49,0.0,0.98328,1e-05,3.36636]
[1778766066001,54.64,79753.56,0.0,0.98313,1e-05,3.39217]
[1778766067245,54.64,79744.22,0.0,0.98304,1e-05,3.407]
[1778766068016,54.64,79744.22,0.0,0.98304,1e-05,3.40713]
[1778766069026,54.64,79739.06,0.0,0.98299,1e-05,3.41534]
[1778766071045,54.64,79748.11,0.0,0.98307,1e-05,3.40103]
[1778766072046,54.65,79754.69,0.0,0.98314,1e-05,3.39067]
[1778766073056,54.65,79754.43,0.0,0.98313,1e-05,3.39118]
[1778766078088,54.65,79758.41,0.0,0.98317,1e-05,3.38535]
[1778766080103,54.65,79752.39,0.0,0.98311,1e-05,3.3951]
[1778766081110,54.65,79750.73,0.0,0.98309,1e-05,3.39782]
[1778766085141,54.65,79763.09,0.0,0.98321,1e-05,3.37861]
[1778766086146,54.65,79762.78,0.0,0.98321,1e-05,3.37921]
[1778766091181,54.65,79762.7,0.0,0.98321,1e-05,3.37806]
[1778766092188,54.65,79772.55,0.0,0.9833,1e-05,3.36286]
[1778766093194,54.65,79783.53,0.0,0.9834,1e-05,3.34561]
[1778766094200,54.65,79789.99,0.0,0.98346,1e-05,3.33566]
[1778766095209,54.65,79797.1,0.0,0.98353,1e-05,3.32473]
[1778766096215,54.65,79801.55,0.0,0.98357,1e-05,3.31798]
[1778766099236,54.66,79796.11,0.0,0.98351,1e-05,3.32706]
[1778766100244,54.66,79790.45,0.0,0.98346,1e-05,3.33627]
[1778766101252,54.66,79781.74,0.0,0.98338,1e-05,3.35006]
[1778766106285,54.66,79780.56,0.0,0.98336,1e-05,3.35262]
[1778766107292,54.66,79774.63,0.0,0.98331,1e-05,3.36194]
[1778766108299,54.66,79768.35,0.0,0.98325,1e-05,3.37196]
[1778766109306,54.66,79768.88,0.0,0.98325,1e-05,3.37123]
[1778766114341,54.66,79767.79,0.0,0.98324,1e-05,3.37347]
[1778766119376,54.67,79765.97,0.0,0.98322,1e-05,3.37685]
[1778766124417,54.67,79755.75,0.0,0.98312,1e-05,3.39349]
[1778766125419,54.67,79743.53,0.0,0.983,1e-05,3.41301]
[1778766126426,54.67,79737.65,0.0,0.98295,1e-05,3.42238]
[1778766128440,54.67,79736.94,0.0,0.98294,1e-05,3.42355]
[1778766133474,54.67,79739.53,0.0,0.98296,1e-05,3.4195]
[1778766134481,54.67,79741.31,0.0,0.98298,1e-05,3.41669]
[1778766139521,54.67,79729.08,0.0,0.98286,1e-05,3.43635]
[1778766140528,54.67,79721.98,0.0,0.98279,1e-05,3.44773]
[1778766141535,54.67,79720.99,0.0,0.98278,1e-05,3.4493]
[1778766143549,54.67,79726.92,0.0,0.98284,1e-05,3.43976]
[1778766144558,54.67,79736.81,0.0,0.98294,1e-05,3.42393]
[1778766145563,54.67,79741.54,0.0,0.98298,1e-05,3.41641]
[1778766147817,54.67,79743.41,0.0,0.983,1e-05,3.41355]
[1778766153621,54.67,79743.89,0.0,0.98301,1e-05,3.41129]
[1778766157887,54.67,79738.26,0.0,0.98296,1e-05,3.42046]
[1778766159663,54.67,79737.73,0.0,0.98295,1e-05,3.42139]
[1778766164701,54.67,79742.55,0.0,0.98299,1e-05,3.41389]
[1778766166717,54.67,79744.48,0.0,0.98301,1e-05,3.41092]
[1778766171751,54.67,79745.55,0.0,0.98302,1e-05,3.4095]
[1778766176788,54.67,79745.83,0.0,0.98302,1e-05,3.4094]
[1778766178027,54.67,79760.59,0.0,0.98316,1e-05,3.38598]
[1778766178800,54.68,79761.27,0.0,0.98317,1e-05,3.38508]
[1778766179807,54.68,79772.92,0.0,0.98328,1e-05,3.36669]
[1778766180816,54.68,79778.98,0.0,0.98333,1e-05,3.3573]
[1778766181823,54.68,79785.54,0.0,0.98339,1e-05,3.34715]
[1778766182830,54.68,79788.66,0.0,0.98342,1e-05,3.34242]
[1778766183837,54.68,79796.16,0.0,0.98349,1e-05,3.33087]
[1778766184843,54.68,79796.96,0.0,0.9835,1e-05,3.32981]
[1778766189878,54.68,79791.22,0.0,0.98344,1e-05,3.33972]
[1778766191893,54.68,79787.66,0.0,0.9834,1e-05,3.34563]
[1778766196927,54.69,79788.73,0.0,0.98341,1e-05,3.3448]
[1778766201962,54.69,79799.73,0.0,0.9835,1e-05,3.32859]
[1778766202969,54.69,79806.27,0.0,0.98356,1e-05,3.3184]
[1778766203976,54.69,79807.49,0.0,0.98358,1e-05,3.31669]
[1778766204984,54.69,79806.11,0.0,0.98356,1e-05,3.31905]
[1778766210026,54.7,79808.57,0.0,0.98358,1e-05,3.31628]
[1778766213069,54.7,79816.33,0.0,0.98365,1e-05,3.30321]
[1778766215064,54.7,79817.03,0.0,0.98366,1e-05,3.3026]
[1778766217080,54.7,79825.44,0.0,0.98373,1e-05,3.29032]
[1778766218314,54.7,79829.54,0.0,0.98376,1e-05,3.28452]
[1778766221103,54.71,79817.49,0.0,0.98365,1e-05,3.3037]
[1778766222114,54.71,79807.86,0.0,0.98356,1e-05,3.31889]
[1778766223118,54.71,79807.01,0.0,0.98355,1e-05,3.32043]
[1778766228384,54.71,79806.09,0.0,0.98354,1e-05,3.3231]
[1778766234193,54.72,79806.66,0.0,0.98353,1e-05,3.32341]
[1778766238456,54.72,79799.04,0.0,0.98346,1e-05,3.33609]
[1778766244264,54.72,79792.1,0.0,0.98339,1e-05,3.34802]
[1778766249299,54.73,79792.55,0.0,0.98339,1e-05,3.34797]
[1778766250307,54.73,79784.44,0.0,0.98331,1e-05,3.36086]
[1778766251313,54.73,79781.07,0.0,0.98328,1e-05,3.36629]
[1778766253334,54.73,79794.12,0.0,0.9834,1e-05,3.34607]
[1778766254341,54.73,79806.13,0.0,0.98351,1e-05,3.32747]
[1778766255347,54.73,79806.75,0.0,0.98351,1e-05,3.3269]
[1778766260383,54.73,79807.03,0.0,0.98351,1e-05,3.32744]
[1778766265417,54.74,79810.59,0.0,0.98354,1e-05,3.32289]
[1778766270453,54.74,79812.52,0.0,0.98355,1e-05,3.32087]
[1778766275487,54.75,79811.1,0.0,0.98354,1e-05,3.32241]
[1778766280522,54.75,79812.06,0.0,0.98354,1e-05,3.32188]
[1778766283543,54.75,79817.61,0.0,0.98359,1e-05,3.31386]
[1778766285558,54.75,79829.54,0.0,0.9837,1e-05,3.2956]
[1778766286565,54.75,79831.82,0.0,0.98372,1e-05,3.29256]
[1778766291601,54.76,79833.26,0.0,0.98372,1e-05,3.29155]
[1778766296635,54.76,79835.37,0.0,0.98374,1e-05,3.28949]
[1778766301671,54.77,79835.37,0.0,0.98373,1e-05,3.29071]
[1778766303924,54.77,79851.69,0.0,0.98387,1e-05,3.26607]
[1778766304694,54.77,79851.69,0.0,0.98387,1e-05,3.26636]
[1778766305703,54.77,79866.96,0.0,0.98401,1e-05,3.24332]
[1778766306713,54.77,79875.09,0.0,0.98408,1e-05,3.23128]
[1778766308724,54.78,79891.98,0.0,0.98423,1e-05,3.2064]
[1778766309730,54.78,79909.3,0.0,0.98438,1e-05,3.18072]
[1778766314767,54.78,79912.93,0.0,0.9844,1e-05,3.17737]
[1778766316785,54.79,79920.46,0.0,0.98446,1e-05,3.16697]
[1778766317787,54.79,79927.5,0.0,0.98452,1e-05,3.15691]
[1778766318794,54.79,79933.01,0.0,0.98456,1e-05,3.14917]
[1778766319801,54.79,79947.84,0.0,0.98469,1e-05,3.12765]
[1778766324073,54.8,79921.7,0.0,0.98445,1e-05,3.1686]
[1778766324840,54.8,79921.7,0.0,0.98445,1e-05,3.16904]
[1778766325844,54.8,79909.91,0.0,0.98434,1e-05,3.18714]
[1778766328865,54.81,79896.66,0.0,0.98422,1e-05,3.20829]
[1778766334143,54.82,79879.16,0.0,0.98406,1e-05,3.23498]
[1778766335915,54.82,79876.13,0.0,0.98403,1e-05,3.24023]
[1778766339942,54.82,79859.96,0.0,0.98387,1e-05,3.26616]
[1778766340951,54.82,79848.53,0.0,0.98377,1e-05,3.28397]
[1778766342967,54.83,79840.51,0.0,0.98369,1e-05,3.29678]
[1778766346998,54.83,79835.4,0.0,0.98364,1e-05,3.30553]
[1778766348001,54.83,79844.99,0.0,0.98373,1e-05,3.29095]
[1778766349008,54.83,79854.59,0.0,0.98381,1e-05,3.27644]
[1778766352029,54.83,79866.75,0.0,0.98392,1e-05,3.25863]
[1778766357063,54.84,79871.6,0.0,0.98395,1e-05,3.25272]
[1778766360087,54.84,79877.32,0.0,0.984,1e-05,3.24493]
[1778766362102,54.85,79891.65,0.0,0.98412,1e-05,3.22383]
[1778766364365,54.85,79914.1,0.0,0.98432,1e-05,3.19066]
[1778766366129,54.85,79919.52,0.0,0.98437,1e-05,3.18174]
[1778766367137,54.84,79921.75,0.0,0.98439,1e-05,3.17805]
[1778766369150,54.84,79923.16,0.0,0.98441,1e-05,3.17526]
[1778766374436,54.84,79918.38,0.0,0.98438,1e-05,3.18072]
[1778766380227,54.83,79916.2,0.0,0.98437,1e-05,3.18193]
[1778766384506,54.82,79909.0,0.0,0.98432,1e-05,3.19105]
[1778766387298,54.82,79893.71,0.0,0.98419,1e-05,3.21341]
[1778766388301,54.82,79876.04,0.0,0.98403,1e-05,3.23984]
[1778766389310,54.81,79872.41,0.0,0.984,1e-05,3.24493]
[1778766391323,54.81,79864.35,0.0,0.98394,1e-05,3.25468]
[1778766392333,54.81,79862.52,0.0,0.98393,1e-05,3.25701]
[1778766397363,54.8,79857.71,0.0,0.9839,1e-05,3.26196]
[1778766402403,54.79,79859.31,0.0,0.98392,1e-05,3.25706]
[1778766404647,54.79,79867.01,0.0,0.984,1e-05,3.24432]
[1778766406426,54.78,79870.1,0.0,0.98403,1e-05,3.23866]
[1778766411464,54.78,79870.41,0.0,0.98405,1e-05,3.23594]
[1778766413475,54.78,79859.69,0.0,0.98395,1e-05,3.25218]
[1778766414718,54.78,79868.59,0.0,0.98403,1e-05,3.23921]
[1778766419517,54.78,79862.66,0.0,0.98397,1e-05,3.24956]
[1778766420524,54.78,79865.74,0.0,0.98399,1e-05,3.24517]
[1778766425562,54.79,79867.72,0.0,0.984,1e-05,3.24373]
[1778766428584,54.79,79873.36,0.0,0.98405,1e-05,3.23607]
[1778766431605,54.8,79881.89,0.0,0.98412,1e-05,3.22408]
[1778766433624,54.8,79883.05,0.0,0.98413,1e-05,3.22302]
[1778766435639,54.8,79889.6,0.0,0.98418,1e-05,3.21379]
[1778766436645,54.8,79891.0,0.0,0.98419,1e-05,3.21203]
[1778766441679,54.81,79892.31,0.0,0.98419,1e-05,3.21187]
[1778766446714,54.82,79894.01,0.0,0.98419,1e-05,3.21148]
[1778766449734,54.82,79888.76,0.0,0.98414,1e-05,3.22049]
[1778766454771,54.83,79887.9,0.0,0.98413,1e-05,3.22189]
[1778766459805,54.84,79883.89,0.0,0.98409,1e-05,3.22969]
[1778766462827,54.84,79892.01,0.0,0.98415,1e-05,3.21836]
[1778766465848,54.84,79898.84,0.0,0.98421,1e-05,3.2091]
[1778766470882,54.85,79901.71,0.0,0.98422,1e-05,3.2066]
[1778766475917,54.86,79913.22,0.0,0.98431,1e-05,3.1911]
[1778766476924,54.86,79919.34,0.0,0.98437,1e-05,3.18231]
[1778766477930,54.86,79925.89,0.0,0.98442,1e-05,3.17292]
[1778766478939,54.86,79931.17,0.0,0.98447,1e-05,3.16545]
[1778766483198,54.87,79905.4,0.0,0.98423,1e-05,3.20585]
[1778766483973,54.87,79905.4,0.0,0.98423,1e-05,3.20621]
[1778766484980,54.87,79888.54,0.0,0.98407,1e-05,3.23206]
[1778766485987,54.87,79881.27,0.0,0.98401,1e-05,3.24342]
[1778766491023,54.88,79887.62,0.0,0.98405,1e-05,3.23526]
[1778766493272,54.88,79893.72,0.0,0.98411,1e-05,3.22664]
[1778766495052,54.88,79899.1,0.0,0.98415,1e-05,3.21917]
[1778766501095,54.89,79898.12,0.0,0.98413,1e-05,3.22276]
[1778766506128,54.9,79898.03,0.0,0.98412,1e-05,3.22463]
[1778766511170,54.9,79892.19,0.0,0.98406,1e-05,3.23353]
[1778766512177,54.91,79884.15,0.0,0.98399,1e-05,3.24607]
[1778766517212,54.91,79883.0,0.0,0.98397,1e-05,3.24936]
[1778766522246,54.92,79885.43,0.0,0.98398,1e-05,3.24718]
[1778766523482,54.92,79897.64,0.0,0.98409,1e-05,3.22894]
[1778766524261,54.92,79897.64,0.0,0.98409,1e-05,3.22928]
[1778766527282,54.92,79907.69,0.0,0.98417,1e-05,3.21508]
[1778766528289,54.92,79918.52,0.0,0.98427,1e-05,3.1991]
[1778766529296,54.93,79922.67,0.0,0.9843,1e-05,3.19324]
[1778766534333,54.93,79920.4,0.0,0.98427,1e-05,3.19857]
[1778766539368,54.94,79919.08,0.0,0.98425,1e-05,3.2024]
[1778766543630,54.95,79926.68,0.0,0.98431,1e-05,3.19245]
[1778766545408,54.95,79930.02,0.0,0.98433,1e-05,3.1882]
[1778766547425,54.95,79923.56,0.0,0.98427,1e-05,3.19869]
[1778766548432,54.95,79930.01,0.0,0.98433,1e-05,3.18937]
[1778766549438,54.95,79930.67,0.0,0.98433,1e-05,3.18878]
[1778766550446,54.96,79924.34,0.0,0.98427,1e-05,3.19868]
[1778766551453,54.96,79920.39,0.0,0.98423,1e-05,3.205]
[1778766556492,54.96,79919.36,0.0,0.98421,1e-05,3.20838]
[1778766560521,54.97,79913.84,0.0,0.98416,1e-05,3.21815]
[1778766564548,54.98,79909.53,0.0,0.98411,1e-05,3.22604]
[1778766569583,54.98,79910.35,0.0,0.98411,1e-05,3.22647]
[1778766570590,54.98,79919.25,0.0,0.98419,1e-05,3.21335]
[1778766571600,54.98,79928.09,0.0,0.98427,1e-05,3.19876]
[1778766572604,54.99,79931.3,0.0,0.9843,1e-05,3.19431]
[1778766573843,54.99,79954.17,0.0,0.9845,1e-05,3.1605]
[1778766574628,54.99,79954.36,0.0,0.98449,1e-05,3.16061]
[1778766575626,54.99,79980.14,0.0,0.98472,1e-05,3.12286]
[1778766576635,54.99,79976.85,0.0,0.98469,1e-05,3.12745]
[1778766579654,54.99,79978.18,0.0,0.98471,1e-05,3.12467]
[1778766581676,54.98,79983.61,0.0,0.98476,1e-05,3.11614]
[1778766583917,54.98,79992.28,0.0,0.98483,1e-05,3.10288]
[1778766584693,54.98,79992.24,0.0,0.98483,1e-05,3.1027]
[1778766585698,54.98,79982.33,0.0,0.98475,1e-05,3.11703]
[1778766586710,54.98,79972.04,0.0,0.98466,1e-05,3.13195]
[1778766587714,54.98,79968.2,0.0,0.98463,1e-05,3.13735]
[1778766590750,54.98,79980.06,0.0,0.98474,1e-05,3.11923]
[1778766591769,54.98,79989.82,0.0,0.98482,1e-05,3.10487]
[1778766593997,54.97,79979.63,0.0,0.98474,1e-05,3.11881]
[1778766596785,54.97,79981.93,0.0,0.98476,1e-05,3.11489]
[1778766598800,54.97,79987.49,0.0,0.98481,1e-05,3.1062]
[1778766600813,54.97,79991.74,0.0,0.98485,1e-05,3.09947]
[1778766602827,54.96,80004.68,0.0,0.98497,1e-05,3.07987]
[1778766604842,54.96,80009.52,0.0,0.98501,1e-05,3.07263]
[1778766607862,54.96,80012.02,0.0,0.98503,1e-05,3.06848]
[1778766610888,54.96,80013.03,0.0,0.98504,1e-05,3.06638]
[1778766614920,54.96,80023.12,0.0,0.98513,1e-05,3.05115]
[1778766615923,54.96,80028.55,0.0,0.98518,1e-05,3.04329]
[1778766616934,54.95,80028.56,0.0,0.98518,1e-05,3.04304]
[1778766621965,54.95,80021.06,0.0,0.98512,1e-05,3.05332]
[1778766625993,54.95,80011.14,0.0,0.98504,1e-05,3.06721]
[1778766627000,54.95,80007.67,0.0,0.98501,1e-05,3.07211]
[1778766630035,54.95,80001.77,0.0,0.98496,1e-05,3.08022]
[1778766631034,54.95,79996.24,0.0,0.98492,1e-05,3.08671]
[1778766632041,54.95,79981.22,0.0,0.9848,1e-05,3.10838]
[1778766633056,54.95,79977.34,0.0,0.98476,1e-05,3.11387]
[1778766638099,54.94,79969.77,0.0,0.98471,1e-05,3.12389]
[1778766639094,54.94,79965.05,0.0,0.98467,1e-05,3.13062]
[1778766640101,54.94,79957.57,0.0,0.9846,1e-05,3.14143]
[1778766641108,54.94,79952.73,0.0,0.98456,1e-05,3.14833]
[1778766646154,54.93,79956.73,0.0,0.98461,1e-05,3.14093]
[1778766647150,54.93,79948.64,0.0,0.98454,1e-05,3.15295]
[1778766648161,54.93,79939.22,0.0,0.98446,1e-05,3.16607]
[1778766650172,54.93,79946.38,0.0,0.98452,1e-05,3.15507]
[1778766651178,54.93,79952.76,0.0,0.98458,1e-05,3.14528]
[1778766652448,54.92,79941.92,0.0,0.98449,1e-05,3.16082]
[1778766653458,54.92,79933.82,0.0,0.98442,1e-05,3.1726]
[1778766654201,54.92,79933.82,0.0,0.98442,1e-05,3.17226]
[1778766659245,54.92,79934.25,0.0,0.98444,1e-05,3.16996]
[1778766664277,54.91,79934.34,0.0,0.98444,1e-05,3.16851]
[1778766666296,54.91,79940.96,0.0,0.98451,1e-05,3.15797]
[1778766668304,54.91,79943.92,0.0,0.98453,1e-05,3.15295]
[1778766673611,54.9,79943.23,0.0,0.98454,1e-05,3.15249]
[1778766676359,54.9,79935.13,0.0,0.98447,1e-05,3.16367]
[1778766677372,54.9,79928.32,0.0,0.98441,1e-05,3.17352]
[1778766678374,54.89,79927.37,0.0,0.98441,1e-05,3.17461]
[1778766681397,54.89,79935.81,0.0,0.98449,1e-05,3.16097]
[1778766682409,54.89,79938.87,0.0,0.98452,1e-05,3.15609]
[1778766687438,54.88,79936.99,0.0,0.98451,1e-05,3.15735]
[1778766689454,54.88,79942.16,0.0,0.98456,1e-05,3.14904]
[1778766690461,54.88,79947.56,0.0,0.98461,1e-05,3.14072]
[1778766691472,54.88,79952.15,0.0,0.98465,1e-05,3.13202]
[1778766692478,54.88,79956.41,0.0,0.98469,1e-05,3.12519]
[1778766693771,54.88,79969.5,0.0,0.98481,1e-05,3.10588]
[1778766694500,54.88,79969.5,0.0,0.98481,1e-05,3.10564]
[1778766695501,54.87,79973.97,0.0,0.98485,1e-05,3.09864]
[1778766697513,54.87,79979.27,0.0,0.9849,1e-05,3.09066]
[1778766701544,54.87,79969.94,0.0,0.98482,1e-05,3.10359]
[1778766702552,54.87,79965.26,0.0,0.98478,1e-05,3.11026]
[1778766703840,54.87,79961.66,0.0,0.98475,1e-05,3.11534]
[1778766708593,54.86,79966.96,0.0,0.9848,1e-05,3.10634]
[1778766710607,54.86,79971.29,0.0,0.98484,1e-05,3.09953]
[1778766715641,54.86,79972.56,0.0,0.98486,1e-05,3.09663]
[1778766716649,54.86,79967.46,0.0,0.98482,1e-05,3.10392]
[1778766717656,54.86,79963.63,0.0,0.98479,1e-05,3.10933]
[1778766719682,54.85,79968.96,0.0,0.98483,1e-05,3.10103]
[1778766722702,54.85,79933.86,0.0,0.98453,1e-05,3.15255]
[1778766724001,54.85,79915.1,0.0,0.98437,1e-05,3.17967]
[1778766724721,54.85,79915.1,0.0,0.98438,1e-05,3.1793]
[1778766725724,54.85,79925.29,0.0,0.98447,1e-05,3.16404]
[1778766726731,54.85,79929.69,0.0,0.98451,1e-05,3.15681]
[1778766728745,54.84,79934.66,0.0,0.98455,1e-05,3.14878]
[1778766734090,54.84,79941.07,0.0,0.98462,1e-05,3.13775]
[1778766736103,54.84,79943.91,0.0,0.98465,1e-05,3.13298]
[1778766737809,54.83,79942.04,0.0,0.98463,1e-05,3.13519]
[1778766739823,54.83,79936.8,0.0,0.98459,1e-05,3.1424]
[1778766744859,54.83,79939.93,0.0,0.98463,1e-05,3.13636]
[1778766748888,54.82,79951.11,0.0,0.98473,1e-05,3.11877]
[1778766750902,54.82,79963.65,0.0,0.98484,1e-05,3.09986]
[1778766751909,54.82,79969.73,0.0,0.9849,1e-05,3.08915]
[1778766754932,54.82,79964.2,0.0,0.98486,1e-05,3.09672]
[1778766755937,54.82,79959.09,0.0,0.98481,1e-05,3.10402]
[1778766758962,54.81,79950.32,0.0,0.98474,1e-05,3.1163]
[1778766759965,54.81,79945.33,0.0,0.9847,1e-05,3.12345]
[1778766761981,54.81,79938.73,0.0,0.98465,1e-05,3.13273]
[1778766763994,54.81,79947.3,0.0,0.98472,1e-05,3.11952]
[1778766769033,54.8,79941.88,0.0,0.98468,1e-05,3.12632]
[1778766774070,54.8,79939.16,0.0,0.98467,1e-05,3.12906]
[1778766779107,54.79,79941.21,0.0,0.98469,1e-05,3.12476]
[1778766784139,54.79,79925.53,0.0,0.98456,1e-05,3.14679]
[1778766785151,54.79,79919.66,0.0,0.98451,1e-05,3.15526]
[1778766786156,54.79,79910.77,0.0,0.98444,1e-05,3.16825]
[1778766787160,54.79,79901.68,0.0,0.98436,1e-05,3.18156]
[1778766788167,54.78,79899.1,0.0,0.98434,1e-05,3.18509]
[1778766789174,54.78,79885.78,0.0,0.98422,1e-05,3.20483]
[1778766790181,54.78,79879.29,0.0,0.98417,1e-05,3.21426]
[1778766791187,54.78,79887.0,0.0,0.98424,1e-05,3.20218]
[1778766792195,54.78,79893.68,0.0,0.9843,1e-05,3.19171]
[1778766793202,54.78,79900.84,0.0,0.98436,1e-05,3.18057]
[1778766794209,54.78,79909.14,0.0,0.98444,1e-05,3.16776]
[1778766795215,54.77,79913.17,0.0,0.98448,1e-05,3.1614]
[1778766800251,54.77,79918.6,0.0,0.98453,1e-05,3.15172]
[1778766802265,54.77,79927.25,0.0,0.98461,1e-05,3.13823]
[1778766803272,54.77,79929.59,0.0,0.98463,1e-05,3.13447]
[1778766805291,54.76,79918.46,0.0,0.98454,1e-05,3.15048]
[1778766806298,54.76,79911.35,0.0,0.98448,1e-05,3.16081]
[1778766807304,54.76,79908.67,0.0,0.98446,1e-05,3.16449]
[1778766809319,54.76,79905.06,0.0,0.98443,1e-05,3.16923]
[1778766814354,54.75,79902.79,0.0,0.98443,1e-05,3.16933]
[1778766815361,54.75,79897.38,0.0,0.98438,1e-05,3.1771]
[1778766817375,54.75,79892.64,0.0,0.98434,1e-05,3.1835]
[1778766822722,54.74,79895.82,0.0,0.98438,1e-05,3.17648]
[1778766824424,54.74,79900.3,0.0,0.98443,1e-05,3.1694]
[1778766829463,54.74,79902.26,0.0,0.98444,1e-05,3.16625]
[1778766831477,54.74,79907.49,0.0,0.98449,1e-05,3.15874]
[1778766832792,54.74,79910.68,0.0,0.98451,1e-05,3.15433]
[1778766838525,54.74,79913.93,0.0,0.98454,1e-05,3.15036]
[1778766840540,54.74,79919.05,0.0,0.98458,1e-05,3.14307]
[1778766841546,54.74,79926.32,0.0,0.98465,1e-05,3.13195]
[1778766842554,54.74,79929.82,0.0,0.98468,1e-05,3.12646]
[1778766843877,54.74,79937.95,0.0,0.98475,1e-05,3.11388]
[1778766849602,54.74,79933.92,0.0,0.98472,1e-05,3.11856]
[1778766850612,54.73,79929.31,0.0,0.98469,1e-05,3.12486]
[1778766855644,54.73,79932.99,0.0,0.98473,1e-05,3.11806]
[1778766860680,54.72,79935.05,0.0,0.98475,1e-05,3.11376]
[1778766865714,54.72,79936.47,0.0,0.98477,1e-05,3.11044]
[1778766870749,54.71,79936.82,0.0,0.98478,1e-05,3.10873]
[1778766871756,54.71,79931.72,0.0,0.98475,1e-05,3.11442]
[1778766876792,54.71,79923.06,0.0,0.98467,1e-05,3.12701]
[1778766878805,54.71,79918.13,0.0,0.98463,1e-05,3.13478]
[1778766880818,54.71,79923.54,0.0,0.98467,1e-05,3.12695]
[1778766881826,54.71,79935.64,0.0,0.98478,1e-05,3.10901]
[1778766882833,54.71,79942.89,0.0,0.98484,1e-05,3.09809]
[1778766885854,54.71,79937.53,0.0,0.9848,1e-05,3.10532]
[1778766888875,54.71,79932.38,0.0,0.98476,1e-05,3.11222]
[1778766890889,54.71,79937.57,0.0,0.98481,1e-05,3.1041]
[1778766895926,54.7,79940.53,0.0,0.98484,1e-05,3.09866]
[1778766899953,54.7,79947.68,0.0,0.9849,1e-05,3.0873]
[1778766903301,54.7,79938.73,0.0,0.98483,1e-05,3.09989]
[1778766903980,54.7,79938.73,0.0,0.98483,1e-05,3.09967]
[1778766907001,54.69,79932.22,0.0,0.98478,1e-05,3.10861]
[1778766910023,54.69,79923.12,0.0,0.9847,1e-05,3.12184]
[1778766915057,54.69,79920.49,0.0,0.98467,1e-05,3.12638]
[1778766917073,54.7,79926.62,0.0,0.98473,1e-05,3.11774]
[1778766918079,54.7,79934.22,0.0,0.98479,1e-05,3.10674]
[1778766920093,54.7,79939.77,0.0,0.98484,1e-05,3.09857]
[1778766925128,54.69,79946.61,0.0,0.9849,1e-05,3.0874]
[1778766929156,54.69,79951.44,0.0,0.98495,1e-05,3.07951]
[1778766934190,54.69,79943.79,0.0,0.9849,1e-05,3.0882]
[1778766936205,54.68,79937.81,0.0,0.98485,1e-05,3.09659]
[1778766938219,54.68,79929.74,0.0,0.98478,1e-05,3.10807]
[1778766943255,54.68,79929.94,0.0,0.98479,1e-05,3.1066]
[1778766948290,54.67,79924.62,0.0,0.98475,1e-05,3.11329]
[1778766953323,54.67,79927.79,0.0,0.98478,1e-05,3.10739]
[1778766954331,54.67,79933.9,0.0,0.98484,1e-05,3.09813]
[1778766955338,54.67,79939.67,0.0,0.98489,1e-05,3.08942]
[1778766956346,54.67,79941.07,0.0,0.9849,1e-05,3.08716]
[1778766960393,54.66,79936.01,0.0,0.98486,1e-05,3.09383]
[1778766962395,54.66,79949.52,0.0,0.98498,1e-05,3.07357]
[1778766963402,54.66,79954.09,0.0,0.98502,1e-05,3.06671]
[1778766966448,54.66,79948.22,0.0,0.98497,1e-05,3.07487]
[1778766967454,54.66,79945.99,0.0,0.98495,1e-05,3.07798]
[1778766969469,54.66,79951.45,0.0,0.985,1e-05,3.06963]
[1778766970476,54.66,79956.47,0.0,0.98505,1e-05,3.06213]
[1778766972489,54.66,79961.03,0.0,0.98509,1e-05,3.0552]
[1778766976518,54.65,79955.69,0.0,0.98504,1e-05,3.06244]
[1778766979538,54.65,79968.04,0.0,0.98515,1e-05,3.04399]
[1778766980545,54.65,79973.08,0.0,0.9852,1e-05,3.03656]
[1778766983566,54.65,79966.33,0.0,0.98514,1e-05,3.04607]
[1778766988601,54.65,79968.09,0.0,0.98516,1e-05,3.04294]
[1778766993638,54.65,79972.07,0.0,0.9852,1e-05,3.03505]
[1778766997666,54.65,79980.04,0.0,0.98527,1e-05,3.02313]
[1778766999680,54.64,79983.73,0.0,0.9853,1e-05,3.01766]
[1778767004713,54.64,79978.79,0.0,0.98526,1e-05,3.02448]
[1778767009748,54.64,79977.09,0.0,0.98525,1e-05,3.02655]
[1778767014787,54.64,79976.31,0.0,0.98525,1e-05,3.02728]
[1778767015793,54.64,79966.48,0.0,0.98516,1e-05,3.04147]
[1778767016800,54.64,79949.33,0.0,0.98502,1e-05,3.0664]
[1778767017806,54.64,79945.36,0.0,0.98499,1e-05,3.07206]
[1778767022842,54.64,79946.97,0.0,0.985,1e-05,3.06892]
[1778767027877,54.63,79950.96,0.0,0.98504,1e-05,3.06219]
[1778767032912,54.63,79949.88,0.0,0.98504,1e-05,3.06305]
[1778767035933,54.63,79944.14,0.0,0.98499,1e-05,3.071]
[1778767039962,54.63,79937.51,0.0,0.98494,1e-05,3.08008]
[1778767042987,54.62,79927.05,0.0,0.98485,1e-05,3.09512]
[1778767044293,54.62,79908.07,0.0,0.98469,1e-05,3.12278]
[1778767049028,54.62,79897.66,0.0,0.9846,1e-05,3.13797]
[1778767051042,54.62,79889.01,0.0,0.98453,1e-05,3.14968]
[1778767054364,54.62,79893.91,0.0,0.98457,1e-05,3.14295]
[1778767060106,54.63,79888.59,0.0,0.98452,1e-05,3.15213]
[1778767061112,54.63,79881.47,0.0,0.98445,1e-05,3.16298]
[1778767062121,54.63,79870.79,0.0,0.98436,1e-05,3.1792]
[1778767063125,54.63,79864.63,0.0,0.9843,1e-05,3.18863]
[1778767068161,54.63,79865.99,0.0,0.98431,1e-05,3.18725]
[1778767069168,54.63,79851.27,0.0,0.98418,1e-05,3.20964]
[1778767070175,54.63,79841.35,0.0,0.98409,1e-05,3.2248]
[1778767074507,54.64,79852.51,0.0,0.98419,1e-05,3.20809]
[1778767075210,54.64,79852.51,0.0,0.98419,1e-05,3.20819]
[1778767080245,54.64,79856.84,0.0,0.98422,1e-05,3.20211]
[1778767084577,54.64,79864.06,0.0,0.98428,1e-05,3.1916]
[1778767088302,54.64,79863.8,0.0,0.98428,1e-05,3.19247]
[1778767092334,54.64,79870.12,0.0,0.98433,1e-05,3.18344]
[1778767097367,54.65,79874.01,0.0,0.98436,1e-05,3.1783]
[1778767102402,54.65,79872.43,0.0,0.98434,1e-05,3.18147]
[1778767107437,54.65,79877.03,0.0,0.98438,1e-05,3.17532]
[1778767108444,54.65,79878.25,0.0,0.98439,1e-05,3.17365]
[1778767110458,54.65,79871.13,0.0,0.98432,1e-05,3.18472]
[1778767113479,54.66,79865.95,0.0,0.98428,1e-05,3.19137]
[1778767114790,54.66,79857.97,0.0,0.98421,1e-05,3.20359]
[1778767115493,54.66,79857.97,0.0,0.98421,1e-05,3.20371]
[1778767116502,54.66,79863.34,0.0,0.98426,1e-05,3.1957]
[1778767118515,54.66,79866.0,0.0,0.98428,1e-05,3.19194]
[1778767123551,54.66,79869.94,0.0,0.98431,1e-05,3.18671]
[1778767128585,54.66,79870.79,0.0,0.98431,1e-05,3.18616]
[1778767129592,54.66,79876.16,0.0,0.98436,1e-05,3.17821]
[1778767130599,54.66,79881.28,0.0,0.98441,1e-05,3.17067]
[1778767133621,54.67,79872.57,0.0,0.98433,1e-05,3.18429]
[1778767135634,54.67,79871.99,0.0,0.98432,1e-05,3.18546]
[1778767140669,54.67,79869.33,0.0,0.98429,1e-05,3.19019]
[1778767142684,54.67,79864.07,0.0,0.98424,1e-05,3.19841]
[1778767143692,54.67,79857.23,0.0,0.98418,1e-05,3.2089]
[1778767144714,54.67,79854.4,0.0,0.98415,1e-05,3.2133]
[1778767146736,54.67,79840.9,0.0,0.98403,1e-05,3.23406]
[1778767147724,54.67,79818.94,0.0,0.98383,1e-05,3.26779]
[1778767148731,54.67,79798.88,0.0,0.98365,1e-05,3.2988]
[1778767149745,54.68,79789.46,0.0,0.98356,1e-05,3.31418]
[1778767151807,54.68,79776.12,0.0,0.98343,1e-05,3.33571]
[1778767152811,54.68,79772.25,0.0,0.98338,1e-05,3.34314]
[1778767153774,54.68,79777.71,0.0,0.98344,1e-05,3.33459]
[1778767154777,54.69,79782.72,0.0,0.98347,1e-05,3.32808]
[1778767155783,54.69,79786.26,0.0,0.9835,1e-05,3.32324]
[1778767160819,54.7,79782.98,0.0,0.98345,1e-05,3.33183]
[1778767165854,54.72,79780.59,0.0,0.98341,1e-05,3.33896]
[1778767170894,54.73,79772.79,0.0,0.98332,1e-05,3.35453]
[1778767172955,54.73,79763.88,0.0,0.98324,1e-05,3.36815]
[1778767173914,54.74,79757.86,0.0,0.98318,1e-05,3.37827]
[1778767175228,54.74,79750.96,0.0,0.98311,1e-05,3.38978]
[1778767175929,54.74,79750.96,0.0,0.9831,1e-05,3.39036]
[1778767180965,54.75,79748.92,0.0,0.98307,1e-05,3.39643]
[1778767181971,54.75,79739.54,0.0,0.98297,1e-05,3.41187]
[1778767183001,54.75,79725.66,0.0,0.98284,1e-05,3.43454]
[1778767183987,54.76,79701.48,0.0,0.9826,1e-05,3.47387]
[1778767185309,54.75,79674.2,0.0,0.98234,1e-05,3.51774]
[1778767186002,54.76,79674.2,0.0,0.98234,1e-05,3.51809]
[1778767187014,54.76,79683.66,0.0,0.98243,1e-05,3.50303]
[1778767188019,54.76,79693.61,0.0,0.98252,1e-05,3.48725]
[1778767189021,54.76,79702.84,0.0,0.98261,1e-05,3.47272]
[1778767190081,54.76,79708.71,0.0,0.98266,1e-05,3.46366]
[1778767191045,54.76,79709.53,0.0,0.98267,1e-05,3.46277]
[1778767196084,54.77,79710.77,0.0,0.98267,1e-05,3.46293]
[1778767198095,54.77,79698.88,0.0,0.98255,1e-05,3.48295]
[1778767199103,54.78,79696.08,0.0,0.98252,1e-05,3.48787]
[1778767200156,54.78,79702.61,0.0,0.98258,1e-05,3.4777]
[1778767201171,54.78,79696.44,0.0,0.98252,1e-05,3.48768]
[1778767202133,54.78,79670.34,0.0,0.98226,1e-05,3.53012]
[1778767203153,54.78,79664.35,0.0,0.9822,1e-05,3.54072]
[1778767204151,54.78,79671.2,0.0,0.98226,1e-05,3.53013]
[1778767205464,54.78,79666.36,0.0,0.98221,1e-05,3.53836]
[1778767208490,54.79,79649.28,0.0,0.98204,1e-05,3.56702]
[1778767209497,54.79,79652.81,0.0,0.98207,1e-05,3.56178]
[1778767210209,54.79,79652.81,0.0,0.98207,1e-05,3.56203]
[1778767215579,54.79,79648.91,0.0,0.98202,1e-05,3.56971]
[1778767221287,54.8,79651.91,0.0,0.98205,1e-05,3.56619]
[1778767225325,54.8,79645.41,0.0,0.98198,1e-05,3.57762]
[1778767226678,54.8,79627.13,0.0,0.98179,1e-05,3.60836]
[1778767227334,54.8,79627.13,0.0,0.98179,1e-05,3.60857]
[1778767228340,54.8,79625.54,0.0,0.98177,1e-05,3.61139]
[1778767229347,54.8,79636.41,0.0,0.98188,1e-05,3.59353]
[1778767230354,54.8,79644.02,0.0,0.98196,1e-05,3.58115]
[1778767231362,54.81,79652.49,0.0,0.98205,1e-05,3.56567]
[1778767232372,54.81,79660.88,0.0,0.98213,1e-05,3.55213]
[1778767233375,54.81,79660.34,0.0,0.98212,1e-05,3.55329]
[1778767235392,54.81,79668.69,0.0,0.9822,1e-05,3.54017]
[1778767236751,54.81,79683.2,0.0,0.98234,1e-05,3.51678]
[1778767237411,54.81,79683.2,0.0,0.98234,1e-05,3.51711]
[1778767238413,54.81,79692.62,0.0,0.98243,1e-05,3.50215]
[1778767239420,54.81,79688.76,0.0,0.98239,1e-05,3.50879]
[1778767241436,54.82,79688.67,0.0,0.98239,1e-05,3.50965]
[1778767242443,54.82,79696.65,0.0,0.98246,1e-05,3.49706]
[1778767243450,54.82,79703.75,0.0,0.98253,1e-05,3.48595]
[1778767244455,54.82,79711.31,0.0,0.9826,1e-05,3.47415]
[1778767245473,54.82,79712.09,0.0,0.98261,1e-05,3.47332]
[1778767246822,54.82,79730.34,0.0,0.98278,1e-05,3.44443]
[1778767247477,54.83,79730.34,0.0,0.98278,1e-05,3.44489]
[1778767248484,54.83,79732.57,0.0,0.9828,1e-05,3.44179]
[1778767250497,54.83,79733.96,0.0,0.9828,1e-05,3.44054]
[1778767253518,54.84,79743.31,0.0,0.98289,1e-05,3.42704]
[1778767254527,54.84,79748.82,0.0,0.98293,1e-05,3.41877]
[1778767256897,54.84,79756.98,0.0,0.98301,1e-05,3.40685]
[1778767259561,54.85,79763.09,0.0,0.98306,1e-05,3.39875]
[1778767264604,54.86,79768.34,0.0,0.98309,1e-05,3.39313]
[1778767269635,54.87,79766.71,0.0,0.98306,1e-05,3.39837]
[1778767274668,54.88,79771.4,0.0,0.98309,1e-05,3.39359]
[1778767279702,54.89,79768.44,0.0,0.98304,1e-05,3.40092]
[1778767283730,54.89,79772.76,0.0,0.98307,1e-05,3.39617]
[1778767286752,54.9,79780.32,0.0,0.98313,1e-05,3.38582]
[1778767287760,54.9,79784.05,0.0,0.98317,1e-05,3.38049]
[1778767292798,54.91,79784.44,0.0,0.98316,1e-05,3.38093]
[1778767293805,54.91,79778.97,0.0,0.98311,1e-05,3.3901]
[1778767294812,54.92,79778.16,0.0,0.9831,1e-05,3.39191]
[1778767296828,54.92,79784.28,0.0,0.98315,1e-05,3.38332]
[1778767297836,54.92,79789.37,0.0,0.98319,1e-05,3.37584]
[1778767299848,54.93,79790.57,0.0,0.9832,1e-05,3.37506]
[1778767301861,54.93,79797.69,0.0,0.98326,1e-05,3.365]
[1778767306897,54.94,79799.82,0.0,0.98326,1e-05,3.36452]
[1778767308909,54.95,79804.91,0.0,0.9833,1e-05,3.35771]
[1778767313947,54.96,79806.53,0.0,0.9833,1e-05,3.35815]
[1778767318981,54.97,79810.9,0.0,0.98332,1e-05,3.3543]
[1778767319988,54.97,79826.75,0.0,0.98347,1e-05,3.33003]
[1778767320995,54.97,79843.89,0.0,0.98363,1e-05,3.30337]
[1778767322002,54.97,79835.92,0.0,0.98355,1e-05,3.31558]
[1778767323009,54.97,79830.76,0.0,0.98351,1e-05,3.32344]
[1778767325027,54.97,79824.5,0.0,0.98345,1e-05,3.33286]
[1778767330064,54.96,79830.59,0.0,0.98351,1e-05,3.32262]
[1778767335104,54.96,79826.37,0.0,0.98348,1e-05,3.32845]
[1778767336111,54.96,79818.97,0.0,0.98341,1e-05,3.33979]
[1778767337118,54.96,79810.6,0.0,0.98333,1e-05,3.35267]
[1778767340140,54.96,79819.54,0.0,0.98342,1e-05,3.33818]
[1778767341146,54.96,79826.08,0.0,0.98348,1e-05,3.32786]
[1778767346181,54.96,79821.27,0.0,0.98344,1e-05,3.3346]
[1778767347549,54.95,79815.3,0.0,0.98339,1e-05,3.34374]
[1778767353230,54.95,79817.22,0.0,0.98342,1e-05,3.33802]
[1778767357619,54.95,79810.79,0.0,0.98336,1e-05,3.34733]
[1778767363300,54.94,79805.95,0.0,0.98332,1e-05,3.35375]
[1778767367689,54.94,79798.25,0.0,0.98326,1e-05,3.36502]
[1778767373370,54.94,79805.54,0.0,0.98333,1e-05,3.35237]
[1778767375384,54.93,79817.1,0.0,0.98344,1e-05,3.33397]
[1778767376393,54.93,79819.71,0.0,0.98347,1e-05,3.32976]
[1778767380421,54.93,79812.69,0.0,0.98341,1e-05,3.3401]
[1778767381429,54.93,79804.89,0.0,0.98333,1e-05,3.35211]
[1778767382435,54.93,79802.29,0.0,0.98331,1e-05,3.35599]
[1778767385468,54.93,79795.46,0.0,0.98325,1e-05,3.36611]
[1778767386472,54.93,79779.15,0.0,0.9831,1e-05,3.39157]
[1778767387858,54.93,79769.45,0.0,0.98301,1e-05,3.40665]
[1778767388487,54.93,79769.68,0.0,0.98301,1e-05,3.40601]
[1778767393522,54.92,79768.2,0.0,0.98301,1e-05,3.40694]
[1778767395535,54.92,79760.32,0.0,0.98293,1e-05,3.41888]
[1778767396546,54.92,79752.93,0.0,0.98286,1e-05,3.43033]
[1778767397928,54.92,79752.15,0.0,0.98286,1e-05,3.43125]
[1778767401580,54.91,79758.93,0.0,0.98293,1e-05,3.41917]
[1778767403596,54.91,79761.24,0.0,0.98296,1e-05,3.4149]
[1778767406617,54.91,79769.37,0.0,0.98304,1e-05,3.40112]
[1778767408003,54.9,79770.51,0.0,0.98305,1e-05,3.39905]
[1778767409642,54.9,79775.96,0.0,0.98311,1e-05,3.38991]
[1778767410649,54.9,79779.03,0.0,0.98314,1e-05,3.38481]
[1778767415684,54.9,79787.92,0.0,0.98324,1e-05,3.36792]
[1778767416691,54.9,79800.61,0.0,0.98336,1e-05,3.34782]
[1778767418072,54.9,79805.31,0.0,0.9834,1e-05,3.34031]
[1778767422733,54.89,79811.98,0.0,0.98347,1e-05,3.3291]
[1778767424747,54.89,79816.89,0.0,0.98351,1e-05,3.32117]
[1778767429782,54.89,79810.37,0.0,0.98346,1e-05,3.33062]
[1778767433816,54.89,79819.63,0.0,0.98355,1e-05,3.3156]
[1778767434823,54.89,79813.67,0.0,0.98349,1e-05,3.32473]
[1778767435830,54.89,79805.6,0.0,0.98342,1e-05,3.33716]
[1778767436837,54.89,79806.62,0.0,0.98343,1e-05,3.33541]
[1778767441872,54.88,79810.11,0.0,0.98347,1e-05,3.3292]
[1778767446907,54.88,79807.54,0.0,0.98345,1e-05,3.33248]
[1778767451942,54.88,79810.57,0.0,0.98348,1e-05,3.32703]
[1778767456977,54.87,79804.96,0.0,0.98343,1e-05,3.33508]
[1778767458991,54.87,79798.8,0.0,0.98337,1e-05,3.3444]
[1778767463020,54.87,79785.36,0.0,0.98325,1e-05,3.3648]
[1778767464026,54.87,79777.05,0.0,0.98318,1e-05,3.37768]
[1778767465035,54.87,79777.33,0.0,0.98318,1e-05,3.37703]
[1778767470071,54.87,79772.56,0.0,0.98314,1e-05,3.38349]
[1778767475109,54.86,79771.02,0.0,0.98314,1e-05,3.38297]
[1778767477120,54.86,79776.95,0.0,0.9832,1e-05,3.37342]
[1778767478127,54.86,79782.38,0.0,0.98325,1e-05,3.36452]
[1778767483163,54.86,79779.19,0.0,0.98323,1e-05,3.36864]
[1778767488196,54.85,79779.42,0.0,0.98323,1e-05,3.36736]
[1778767493234,54.85,79780.31,0.0,0.98325,1e-05,3.36504]
[1778767495248,54.85,79785.92,0.0,0.9833,1e-05,3.3559]
[1778767500284,54.84,79786.79,0.0,0.98332,1e-05,3.35373]
[1778767502311,54.84,79792.49,0.0,0.98337,1e-05,3.34451]
[1778767503311,54.84,79787.47,0.0,0.98332,1e-05,3.35222]
[1778767505325,54.84,79781.14,0.0,0.98327,1e-05,3.36182]
[1778767510359,54.84,79781.75,0.0,0.98328,1e-05,3.36005]
[1778767517409,54.83,79778.17,0.0,0.98325,1e-05,3.3645]
[1778767518781,54.83,79766.67,0.0,0.98314,1e-05,3.38242]
[1778767519422,54.84,79766.67,0.0,0.98314,1e-05,3.38301]
[1778767524459,54.85,79766.53,0.0,0.98312,1e-05,3.3861]
[1778767528853,54.85,79757.57,0.0,0.98302,1e-05,3.4025]
[1778767530505,54.86,79750.58,0.0,0.98295,1e-05,3.41467]
[1778767531511,54.86,79750.17,0.0,0.98295,1e-05,3.41414]
[1778767533528,54.86,79743.7,0.0,0.98289,1e-05,3.42546]
[1778767535548,54.87,79735.84,0.0,0.9828,1e-05,3.439]
[1778767536552,54.87,79723.55,0.0,0.98268,1e-05,3.45916]
[1778767537558,54.87,79711.26,0.0,0.98256,1e-05,3.47938]
[1778767538925,54.87,79708.44,0.0,0.98253,1e-05,3.48434]
[1778767541586,54.88,79701.31,0.0,0.98245,1e-05,3.49705]
[1778767543601,54.88,79707.59,0.0,0.98251,1e-05,3.48764]
[1778767544607,54.88,79715.47,0.0,0.98259,1e-05,3.47532]
[1778767545614,54.88,79713.6,0.0,0.98257,1e-05,3.47875]
[1778767546621,54.88,79708.56,0.0,0.98251,1e-05,3.48729]
[1778767548997,54.89,79733.48,0.0,0.98275,1e-05,3.448]
[1778767549641,54.89,79733.48,0.0,0.98275,1e-05,3.44844]
[1778767550649,54.89,79738.91,0.0,0.9828,1e-05,3.44021]
[1778767554681,54.9,79743.82,0.0,0.98283,1e-05,3.43425]
[1778767556713,54.9,79738.74,0.0,0.98278,1e-05,3.44333]
[1778767559068,54.9,79730.24,0.0,0.98269,1e-05,3.45787]
[1778767559724,54.91,79730.24,0.0,0.98269,1e-05,3.45831]
[1778767564763,54.91,79732.42,0.0,0.9827,1e-05,3.45702]
[1778767565770,54.92,79725.56,0.0,0.98263,1e-05,3.46848]
[1778767566774,54.92,79711.07,0.0,0.98249,1e-05,3.49226]
[1778767567781,54.92,79709.17,0.0,0.98246,1e-05,3.49571]
[1778767570803,54.92,79703.75,0.0,0.98241,1e-05,3.50561]
[1778767572817,54.93,79693.56,0.0,0.9823,1e-05,3.52287]
[1778767573825,54.93,79694.06,0.0,0.9823,1e-05,3.52239]
[1778767576848,54.93,79705.31,0.0,0.98241,1e-05,3.50514]
[1778767577854,54.93,79712.94,0.0,0.98248,1e-05,3.49316]
[1778767579215,54.93,79717.23,0.0,0.98252,1e-05,3.48661]
[1778767583897,54.94,79711.51,0.0,0.98245,1e-05,3.49782]
[1778767589285,54.95,79713.39,0.0,0.98246,1e-05,3.49705]
[1778767594973,54.95,79712.47,0.0,0.98245,1e-05,3.49873]
[1778767599373,54.96,79690.25,0.0,0.98222,1e-05,3.53634]
[1778767601032,54.96,79625.76,0.0,0.98157,1e-05,3.64347]
[1778767602039,54.96,79619.24,0.0,0.9815,1e-05,3.6545]
[1778767603046,54.96,79617.97,0.0,0.98149,1e-05,3.65675]
[1778767608082,54.97,79619.94,0.0,0.9815,1e-05,3.65401]
[1778767609439,54.97,79626.01,0.0,0.98156,1e-05,3.64411]
[1778767612109,54.97,79631.65,0.0,0.98162,1e-05,3.63497]
[1778767614123,54.97,79626.32,0.0,0.98156,1e-05,3.64415]
[1778767617147,54.97,79603.15,0.0,0.98133,1e-05,3.68259]
[1778767618155,54.97,79590.69,0.0,0.9812,1e-05,3.70369]
[1778767619161,54.97,79586.11,0.0,0.98115,1e-05,3.71147]
[1778767623190,54.97,79583.26,0.0,0.98112,1e-05,3.71639]
[1778767625208,54.97,79589.3,0.0,0.98118,1e-05,3.70616]
[1778767627224,54.97,79575.05,0.0,0.98104,1e-05,3.73035]
[1778767628239,54.97,79562.68,0.0,0.98091,1e-05,3.75141]
[1778767629267,54.97,79556.9,0.0,0.98085,1e-05,3.76123]
[1778767630249,54.97,79562.9,0.0,0.98091,1e-05,3.75089]
[1778767631283,54.97,79574.6,0.0,0.98103,1e-05,3.73088]
[1778767632265,54.97,79569.04,0.0,0.98097,1e-05,3.74031]
[1778767633279,54.97,79557.16,0.0,0.98085,1e-05,3.76055]
[1778767634284,54.97,79553.45,0.0,0.98081,1e-05,3.76681]
[1778767636293,54.97,79561.05,0.0,0.98089,1e-05,3.75362]
[1778767639312,54.97,79567.95,0.0,0.98097,1e-05,3.74162]
[1778767642333,54.96,79574.37,0.0,0.98103,1e-05,3.73052]
[1778767644348,54.96,79581.4,0.0,0.98111,1e-05,3.7185]
[1778767645354,54.96,79588.16,0.0,0.98118,1e-05,3.70703]
[1778767646362,54.96,79603.26,0.0,0.98134,1e-05,3.68154]
[1778767647369,54.96,79607.28,0.0,0.98138,1e-05,3.67482]
[1778767649383,54.96,79618.21,0.0,0.98149,1e-05,3.6566]
[1778767649753,54.97,79618.77,0.0,0.98149,1e-05,3.65574]
[1778767653412,54.97,79625.5,0.0,0.98157,1e-05,3.64299]
[1778767655432,54.97,79636.47,0.0,0.98168,1e-05,3.62494]
[1778767656432,54.97,79639.3,0.0,0.98171,1e-05,3.62039]
[1778767661469,54.97,79641.07,0.0,0.98172,1e-05,3.61825]
[1778767665517,54.97,79635.36,0.0,0.98166,1e-05,3.62837]
[1778767666505,54.97,79624.03,0.0,0.98154,1e-05,3.64754]
[1778767667512,54.97,79617.5,0.0,0.98147,1e-05,3.65846]
[1778767668519,54.97,79612.05,0.0,0.98142,1e-05,3.6677]
[1778767669527,54.97,79605.33,0.0,0.98135,1e-05,3.67907]
[1778767670533,54.97,79589.23,0.0,0.98118,1e-05,3.7063]
[1778767671563,54.97,79583.79,0.0,0.98112,1e-05,3.71553]
[1778767672560,54.97,79579.33,0.0,0.98108,1e-05,3.72309]
[1778767673573,54.97,79569.86,0.0,0.98098,1e-05,3.73918]
[1778767674575,54.97,79558.47,0.0,0.98086,1e-05,3.75857]
[1778767675579,54.97,79554.05,0.0,0.98081,1e-05,3.76606]
[1778767678603,54.97,79559.21,0.0,0.98087,1e-05,3.75695]
[1778767680613,54.97,79565.88,0.0,0.98094,1e-05,3.7454]
[1778767685658,54.97,79561.65,0.0,0.9809,1e-05,3.75227]
[1778767690051,54.97,79567.56,0.0,0.98096,1e-05,3.74178]
[1778767691698,54.97,79570.13,0.0,0.98099,1e-05,3.73733]
[1778767694719,54.97,79574.01,0.0,0.98103,1e-05,3.73058]
[1778767696734,54.97,79559.15,0.0,0.98088,1e-05,3.75585]
[1778767697741,54.97,79563.61,0.0,0.98092,1e-05,3.74815]
[1778767700124,54.97,79574.28,0.0,0.98104,1e-05,3.7298]
[1778767701770,54.97,79586.47,0.0,0.98116,1e-05,3.70909]
[1778767702776,54.97,79589.9,0.0,0.9812,1e-05,3.70329]
[1778767704792,54.97,79595.41,0.0,0.98126,1e-05,3.69402]
[1778767710194,54.97,79597.02,0.0,0.98127,1e-05,3.69147]
[1778767714878,54.97,79601.26,0.0,0.98132,1e-05,3.68266]
[1778767715876,54.97,79608.2,0.0,0.98139,1e-05,3.67104]
[1778767716884,54.97,79613.41,0.0,0.98145,1e-05,3.66243]
[1778767717889,54.97,79623.26,0.0,0.98155,1e-05,3.64606]
[1778767722924,54.97,79626.4,0.0,0.98158,1e-05,3.64139]
[1778767724938,54.97,79633.3,0.0,0.98164,1e-05,3.63015]
[1778767727959,54.97,79637.59,0.0,0.98169,1e-05,3.62347]
[1778767730337,54.98,79643.87,0.0,0.98175,1e-05,3.61338]
[1778767732351,54.98,79654.99,0.0,0.98186,1e-05,3.59535]
[1778767737025,54.98,79659.02,0.0,0.98189,1e-05,3.58976]
[1778767739037,54.98,79665.01,0.0,0.98195,1e-05,3.58033]
[1778767742457,54.99,79694.65,0.0,0.98224,1e-05,3.53253]
[1778767743067,54.99,79694.65,0.0,0.98224,1e-05,3.53284]
[1778767745081,54.99,79702.66,0.0,0.98231,1e-05,3.52045]
[1778767750114,54.99,79705.53,0.0,0.98233,1e-05,3.51741]
[1778767755151,55.0,79705.85,0.0,0.98232,1e-05,3.51855]
[1778767760184,55.01,79700.97,0.0,0.98227,1e-05,3.52814]
[1778767764216,55.01,79707.24,0.0,0.98232,1e-05,3.51923]
[1778767765222,55.01,79718.82,0.0,0.98243,1e-05,3.50081]
[1778767766229,55.01,79725.45,0.0,0.98249,1e-05,3.49046]
[1778767767250,55.02,79725.83,0.0,0.9825,1e-05,3.49023]
[1778767772671,55.02,79730.21,0.0,0.98254,1e-05,3.48335]
[1778767774285,55.02,79736.19,0.0,0.98259,1e-05,3.4745]
[1778767775294,55.03,79738.88,0.0,0.98261,1e-05,3.47059]
[1778767777307,55.03,79744.27,0.0,0.98266,1e-05,3.46279]
[1778767780328,55.03,79744.52,0.0,0.98265,1e-05,3.4637]
[1778767785365,55.04,79745.54,0.0,0.98265,1e-05,3.46423]
[1778767786369,55.04,79752.12,0.0,0.98271,1e-05,3.45413]
[1778767787376,55.05,79752.87,0.0,0.98272,1e-05,3.45339]
[1778767792412,55.05,79753.1,0.0,0.98271,1e-05,3.45526]
[1778767794426,55.06,79756.97,0.0,0.98274,1e-05,3.44998]
[1778767799461,55.07,79756.66,0.0,0.98272,1e-05,3.45275]
[1778767801475,55.07,79749.07,0.0,0.98264,1e-05,3.46578]
[1778767804496,55.07,79762.32,0.0,0.98276,1e-05,3.44591]
[1778767805504,55.08,79767.64,0.0,0.98281,1e-05,3.4379]
[1778767806511,55.08,79773.33,0.0,0.98286,1e-05,3.42934]
[1778767811568,55.09,79778.94,0.0,0.9829,1e-05,3.4229]
[1778767812555,55.09,79788.36,0.0,0.98299,1e-05,3.40848]
[1778767813563,55.09,79792.61,0.0,0.98303,1e-05,3.40229]
[1778767815576,55.09,79795.96,0.0,0.98305,1e-05,3.39808]
[1778767817592,55.1,79802.61,0.0,0.98311,1e-05,3.38869]
[1778767819605,55.1,79796.97,0.0,0.98305,1e-05,3.39867]
[1778767824676,55.11,79790.36,0.0,0.98297,1e-05,3.41179]
[1778767825688,55.11,79777.19,0.0,0.98284,1e-05,3.43319]
[1778767826691,55.12,79759.95,0.0,0.98267,1e-05,3.46115]
[1778767827691,55.12,79755.23,0.0,0.98262,1e-05,3.46915]
[1778767830716,55.12,79764.57,0.0,0.98271,1e-05,3.45549]
[1778767831723,55.12,79768.92,0.0,0.98275,1e-05,3.44728]
[1778767835751,55.13,79773.69,0.0,0.98279,1e-05,3.44151]
[1778767836758,55.13,79782.39,0.0,0.98287,1e-05,3.42816]
[1778767837765,55.13,79785.59,0.0,0.9829,1e-05,3.42357]
[1778767841793,55.14,79791.2,0.0,0.98294,1e-05,3.41666]
[1778767846830,55.15,79791.05,0.0,0.98292,1e-05,3.41937]
[1778767851865,55.16,79786.13,0.0,0.98286,1e-05,3.42959]
[1778767856901,55.17,79778.48,0.0,0.98278,1e-05,3.44408]
[1778767858302,55.17,79777.59,0.0,0.98276,1e-05,3.44637]
[1778767862944,55.18,79783.74,0.0,0.98281,1e-05,3.43832]
[1778767866970,55.18,79769.42,0.0,0.98266,1e-05,3.46287]
[1778767868374,55.19,79773.62,0.0,0.9827,1e-05,3.45694]
[1778767874023,55.19,79780.28,0.0,0.98275,1e-05,3.4483]
[1778767879054,55.2,79779.38,0.0,0.98273,1e-05,3.45177]
[1778767882077,55.21,79771.24,0.0,0.98264,1e-05,3.46635]
[1778767887113,55.21,79772.04,0.0,0.98264,1e-05,3.46661]
[1778767890132,55.22,79784.71,0.0,0.98276,1e-05,3.44757]
[1778767891138,55.22,79785.24,0.0,0.98277,1e-05,3.44544]
[1778767893152,55.22,79792.83,0.0,0.98283,1e-05,3.43469]
[1778767896173,55.23,79797.98,0.0,0.98288,1e-05,3.42743]
[1778767897180,55.23,79804.83,0.0,0.98294,1e-05,3.41753]
[1778767900224,55.24,79812.65,0.0,0.983,1e-05,3.40663]
[1778767902234,55.24,79804.31,0.0,0.98292,1e-05,3.42028]
[1778767903239,55.24,79801.23,0.0,0.98288,1e-05,3.42609]
[1778767908704,55.25,79813.41,0.0,0.98299,1e-05,3.40913]
[1778767909279,55.25,79813.41,0.0,0.98298,1e-05,3.40961]
[1778767911293,55.25,79814.56,0.0,0.98299,1e-05,3.40829]
[1778767913307,55.26,79821.17,0.0,0.98305,1e-05,3.39938]
[1778767918774,55.27,79816.0,0.0,0.98298,1e-05,3.41008]
[1778767924385,55.28,79813.32,0.0,0.98294,1e-05,3.41729]
[1778767929420,55.29,79815.29,0.0,0.98294,1e-05,3.41662]
[1778767934454,55.3,79815.2,0.0,0.98293,1e-05,3.41916]
[1778767937475,55.3,79806.74,0.0,0.98284,1e-05,3.43394]
[1778767938915,55.3,79808.3,0.0,0.98285,1e-05,3.43191]
[1778767943519,55.31,79816.06,0.0,0.98291,1e-05,3.42186]
[1778767945531,55.31,79823.41,0.0,0.98298,1e-05,3.41119]
[1778767950567,55.32,79822.86,0.0,0.98296,1e-05,3.41438]
[1778767955601,55.33,79818.39,0.0,0.98291,1e-05,3.42199]
[1778767960636,55.34,79818.56,0.0,0.9829,1e-05,3.4239]
[1778767968692,55.35,79818.35,0.0,0.98288,1e-05,3.42766]
[1778767972720,55.36,79825.42,0.0,0.98294,1e-05,3.4182]
[1778767973729,55.36,79826.59,0.0,0.98294,1e-05,3.4168]
[1778767978762,55.37,79845.53,0.0,0.98311,1e-05,3.38973]
[1778767979770,55.37,79859.78,0.0,0.98324,1e-05,3.36749]
[1778767980782,55.37,79868.16,0.0,0.98331,1e-05,3.35498]
[1778767981792,55.37,79869.22,0.0,0.98332,1e-05,3.35388]
[1778767983804,55.38,79875.34,0.0,0.98337,1e-05,3.34549]
[1778767985818,55.38,79894.61,0.0,0.98354,1e-05,3.31687]
[1778767986824,55.39,79900.11,0.0,0.98359,1e-05,3.30902]
[1778767987833,55.39,79902.51,0.0,0.98361,1e-05,3.30595]
[1778767990855,55.39,79903.72,0.0,0.98361,1e-05,3.30598]
[1778767995891,55.41,79890.97,0.0,0.98347,1e-05,3.32872]
[1778767996899,55.41,79892.77,0.0,0.98349,1e-05,3.32655]
[1778767998915,55.41,79898.77,0.0,0.98353,1e-05,3.31853]
[1778767999920,55.42,79902.07,0.0,0.98356,1e-05,3.31408]
[1778768001934,55.42,79901.02,0.0,0.98354,1e-05,3.31697]
[1778768003948,55.43,79910.51,0.0,0.98362,1e-05,3.3037]
[1778768004956,55.43,79912.16,0.0,0.98363,1e-05,3.30183]
[1778768007977,55.44,79917.03,0.0,0.98367,1e-05,3.29639]
[1778768010998,55.44,79927.62,0.0,0.98375,1e-05,3.28227]
[1778768012004,55.45,79929.81,0.0,0.98377,1e-05,3.27797]
[1778768015027,55.45,79924.08,0.0,0.98371,1e-05,3.28881]
[1778768016032,55.46,79929.72,0.0,0.98376,1e-05,3.2809]
[1778768017039,55.46,79934.44,0.0,0.9838,1e-05,3.27442]
[1778768023082,55.48,79930.81,0.0,0.98374,1e-05,3.28419]
[1778768028116,55.49,79937.28,0.0,0.98378,1e-05,3.27786]
[1778768031138,55.5,79948.47,0.0,0.98386,1e-05,3.26303]
[1778768032144,55.5,79952.26,0.0,0.9839,1e-05,3.25753]
[1778768037184,55.5,79954.74,0.0,0.98391,1e-05,3.25501]
[1778768042221,55.51,79953.57,0.0,0.98389,1e-05,3.25847]
[1778768045240,55.52,79947.56,0.0,0.98383,1e-05,3.26975]
[1778768049718,55.53,79941.98,0.0,0.98375,1e-05,3.28172]
[1778768055310,55.54,79939.77,0.0,0.98371,1e-05,3.28851]
[1778768060347,55.56,79943.72,0.0,0.98373,1e-05,3.28583]
[1778768065384,55.57,79940.53,0.0,0.98368,1e-05,3.29404]
[1778768070416,55.58,79942.08,0.0,0.98368,1e-05,3.29495]
[1778768075451,55.59,79941.63,0.0,0.98366,1e-05,3.29721]
[1778768078472,55.6,79947.63,0.0,0.9837,1e-05,3.29064]
[1778768083507,55.62,79944.22,0.0,0.98365,1e-05,3.29905]
[1778768084514,55.62,79935.57,0.0,0.98357,1e-05,3.3129]
[1778768086530,55.62,79933.54,0.0,0.98355,1e-05,3.31722]
[1778768091565,55.63,79933.24,0.0,0.98353,1e-05,3.32069]
[1778768094588,55.64,79928.32,0.0,0.98347,1e-05,3.33002]
[1778768095596,55.64,79935.44,0.0,0.98353,1e-05,3.31969]
[1778768096602,55.65,79937.6,0.0,0.98355,1e-05,3.31699]
[1778768101638,55.66,79937.88,0.0,0.98353,1e-05,3.31962]
[1778768102644,55.66,79945.18,0.0,0.9836,1e-05,3.30907]
[1778768103658,55.66,79949.22,0.0,0.98363,1e-05,3.30354]
[1778768104660,55.66,79942.38,0.0,0.98356,1e-05,3.31463]
[1778768105666,55.67,79935.45,0.0,0.9835,1e-05,3.32586]
[1778768106674,55.67,79934.4,0.0,0.98348,1e-05,3.32808]
[1778768111708,55.68,79935.46,0.0,0.98347,1e-05,3.32948]
[1778768116742,55.69,79936.23,0.0,0.98346,1e-05,3.33129]
[1778768121779,55.7,79938.44,0.0,0.98347,1e-05,3.33092]
[1778768126813,55.71,79938.38,0.0,0.98345,1e-05,3.33401]
[1778768127821,55.72,79950.03,0.0,0.98355,1e-05,3.31677]
[1778768128827,55.72,79948.63,0.0,0.98354,1e-05,3.31953]
[1778768130841,55.72,79947.7,0.0,0.98352,1e-05,3.32218]
[1778768132861,55.73,79951.04,0.0,0.98355,1e-05,3.31663]
[1778768134873,55.73,79958.63,0.0,0.98361,1e-05,3.3063]
[1778768135885,55.73,79964.08,0.0,0.98366,1e-05,3.29815]
[1778768136891,55.73,79966.91,0.0,0.98369,1e-05,3.294]
[1778768138906,55.74,79975.72,0.0,0.98376,1e-05,3.28096]
[1778768139913,55.74,79976.81,0.0,0.98377,1e-05,3.2795]
[1778768142933,55.76,79986.75,0.0,0.98383,1e-05,3.27014]
[1778768143959,55.77,79984.88,0.0,0.9838,1e-05,3.27502]
[1778768148977,55.78,79983.58,0.0,0.98376,1e-05,3.28147]
[1778768150990,55.78,79977.66,0.0,0.98371,1e-05,3.2908]
[1778768153004,55.78,79982.76,0.0,0.98375,1e-05,3.2834]
[1778768154021,55.79,79990.29,0.0,0.98382,1e-05,3.27219]
[1778768155019,55.79,80006.94,0.0,0.98396,1e-05,3.24733]
[1778768156026,55.79,80014.67,0.0,0.98403,1e-05,3.23599]
[1778768157033,55.79,80015.61,0.0,0.98404,1e-05,3.23484]
[1778768162068,55.8,80021.73,0.0,0.98407,1e-05,3.22934]
[1778768163077,55.8,80014.83,0.0,0.98401,1e-05,3.23991]
[1778768164083,55.8,80009.82,0.0,0.98396,1e-05,3.24766]
[1778768166097,55.81,80008.77,0.0,0.98395,1e-05,3.24969]
[1778768167107,55.81,80014.83,0.0,0.984,1e-05,3.24083]
[1778768168110,55.81,80015.32,0.0,0.98401,1e-05,3.24033]
[1778768169117,55.81,80008.57,0.0,0.98395,1e-05,3.25069]
[1778768170126,55.81,80007.74,0.0,0.98394,1e-05,3.25216]
[1778768173148,55.81,80016.49,0.0,0.98401,1e-05,3.23971]
[1778768176169,55.81,80019.12,0.0,0.98403,1e-05,3.2365]
[1778768180198,55.82,80012.12,0.0,0.98396,1e-05,3.24794]
[1778768185232,55.82,80011.13,0.0,0.98395,1e-05,3.25057]
[1778768187245,55.82,80005.73,0.0,0.9839,1e-05,3.25913]
[1778768188253,55.83,80001.03,0.0,0.98385,1e-05,3.26642]
[1778768190837,55.83,80006.03,0.0,0.98389,1e-05,3.25948]
[1778768195302,55.83,80008.3,0.0,0.98392,1e-05,3.25526]
[1778768197329,55.83,80003.69,0.0,0.98387,1e-05,3.2631]
[1778768202357,55.84,80003.96,0.0,0.98387,1e-05,3.26364]
[1778768207393,55.84,80005.11,0.0,0.98387,1e-05,3.26283]
[1778768209407,55.84,80010.35,0.0,0.98392,1e-05,3.25533]
[1778768210979,55.84,80010.1,0.0,0.98391,1e-05,3.2561]
[1778768215449,55.85,80015.28,0.0,0.98395,1e-05,3.24961]
[1778768218470,55.86,80021.3,0.0,0.98399,1e-05,3.24308]
[1778768223504,55.86,80024.05,0.0,0.98401,1e-05,3.24001]
[1778768228547,55.87,80020.96,0.0,0.98398,1e-05,3.24572]
[1778768231127,55.88,80018.2,0.0,0.98393,1e-05,3.25408]
[1778768236607,55.92,80014.91,0.0,0.98385,1e-05,3.26815]
[1778768241642,55.93,80018.29,0.0,0.98386,1e-05,3.2655]
[1778768243656,55.94,80007.08,0.0,0.98375,1e-05,3.28432]
[1778768244664,55.94,80000.66,0.0,0.98369,1e-05,3.29419]
[1778768245672,55.94,79999.52,0.0,0.98368,1e-05,3.29606]
[1778768246679,55.94,80004.27,0.0,0.98372,1e-05,3.28912]
[1778768248693,55.94,80011.39,0.0,0.98378,1e-05,3.27901]
[1778768249700,55.94,80019.22,0.0,0.98385,1e-05,3.26786]
[1778768251268,55.94,80026.4,0.0,0.98392,1e-05,3.25575]
[1778768251714,55.95,80026.4,0.0,0.98391,1e-05,3.25757]
[1778768256754,55.97,80021.64,0.0,0.98384,1e-05,3.26886]
[1778768258780,55.97,80014.79,0.0,0.98378,1e-05,3.27949]
[1778768263803,55.97,80012.04,0.0,0.98375,1e-05,3.28437]
[1778768268838,55.97,80009.33,0.0,0.98372,1e-05,3.28915]
[1778768272867,55.98,80021.81,0.0,0.98383,1e-05,3.27089]
[1778768273930,55.98,80025.11,0.0,0.98386,1e-05,3.26609]
[1778768275945,55.98,80027.83,0.0,0.98387,1e-05,3.26399]
[1778768280975,55.99,80022.94,0.0,0.98382,1e-05,3.27217]
[1778768286011,55.98,80021.28,0.0,0.98381,1e-05,3.2739]
[1778768288025,55.98,80027.34,0.0,0.98387,1e-05,3.26357]
[1778768291046,55.97,80033.15,0.0,0.98393,1e-05,3.25307]
[1778768296132,55.94,80042.83,0.0,0.98407,1e-05,3.23061]
[1778768297093,55.94,80055.77,0.0,0.98418,1e-05,3.21138]
[1778768298097,55.94,80076.85,0.0,0.98437,1e-05,3.17976]
[1778768300109,55.94,80084.28,0.0,0.98443,1e-05,3.16841]
[1778768304147,55.93,80111.01,0.0,0.98467,1e-05,3.12736]
[1778768305160,55.93,80130.41,0.0,0.98484,1e-05,3.09929]
[1778768306168,55.93,80144.29,0.0,0.98496,1e-05,3.07904]
[1778768307173,55.93,80142.78,0.0,0.98494,1e-05,3.08094]
[1778768308179,55.93,80112.12,0.0,0.98469,1e-05,3.12491]
[1778768309189,55.93,80087.74,0.0,0.98448,1e-05,3.16011]
[1778768310196,55.92,80073.25,0.0,0.98436,1e-05,3.18097]
[1778768311204,55.92,80066.12,0.0,0.98431,1e-05,3.1894]
[1778768312212,55.92,80058.81,0.0,0.98425,1e-05,3.19973]
[1778768313216,55.92,80057.41,0.0,0.98424,1e-05,3.20132]
[1778768314226,55.92,80065.06,0.0,0.98431,1e-05,3.18954]
[1778768315241,55.91,80067.36,0.0,0.98433,1e-05,3.18569]
[1778768319259,55.91,80073.42,0.0,0.98439,1e-05,3.17498]
[1778768323288,55.9,80076.07,0.0,0.98442,1e-05,3.16937]
[1778768326322,55.9,80091.57,0.0,0.98456,1e-05,3.14545]
[1778768327328,55.89,80110.47,0.0,0.98473,1e-05,3.11758]
[1778768328338,55.89,80118.51,0.0,0.9848,1e-05,3.10562]
[1778768329344,55.89,80117.74,0.0,0.98479,1e-05,3.10643]
[1778768331361,55.89,80125.35,0.0,0.98486,1e-05,3.09457]
[1778768335383,55.89,80118.62,0.0,0.98481,1e-05,3.10344]
[1778768336390,55.88,80108.07,0.0,0.98472,1e-05,3.11809]
[1778768337398,55.88,80102.43,0.0,0.98468,1e-05,3.12594]
[1778768341925,55.88,80111.84,0.0,0.98477,1e-05,3.11096]
[1778768342433,55.88,80111.84,0.0,0.98477,1e-05,3.11064]
[1778768344452,55.87,80129.53,0.0,0.98492,1e-05,3.08482]
[1778768345485,55.87,80165.24,0.0,0.98521,1e-05,3.03404]
[1778768346471,55.87,80174.27,0.0,0.98529,1e-05,3.02108]
[1778768347478,55.87,80167.58,0.0,0.98524,1e-05,3.0304]
[1778768348502,55.87,80162.41,0.0,0.98519,1e-05,3.03756]
[1778768349492,55.87,80173.95,0.0,0.98529,1e-05,3.02103]
[1778768350517,55.87,80187.98,0.0,0.98541,1e-05,3.0011]
[1778768352013,55.87,80197.06,0.0,0.98548,1e-05,2.98813]
[1778768355547,55.87,80186.83,0.0,0.9854,1e-05,3.0022]
[1778768356548,55.87,80183.52,0.0,0.98537,1e-05,3.00661]
[1778768358562,55.86,80170.64,0.0,0.98528,1e-05,3.02304]
[1778768363600,55.84,80173.27,0.0,0.98533,1e-05,3.01439]
[1778768364610,55.84,80178.71,0.0,0.98537,1e-05,3.00659]
[1778768366637,55.84,80187.95,0.0,0.98545,1e-05,2.99338]
[1778768368639,55.84,80217.92,0.0,0.98569,1e-05,2.95143]
[1778768369646,55.84,80224.76,0.0,0.98574,1e-05,2.9424]
[1778768370654,55.84,80215.56,0.0,0.98567,1e-05,2.95564]
[1778768372159,55.84,80202.39,0.0,0.98557,1e-05,2.97235]
[1778768373683,55.84,80195.48,0.0,0.98551,1e-05,2.98195]
[1778768374684,55.84,80190.97,0.0,0.98548,1e-05,2.98819]
[1778768375691,55.84,80175.57,0.0,0.98535,1e-05,3.00976]
[1778768376697,55.84,80170.92,0.0,0.98531,1e-05,3.01619]
[1778768378713,55.84,80177.01,0.0,0.98537,1e-05,3.00731]
[1778768380728,55.84,80190.22,0.0,0.98548,1e-05,2.98743]
[1778768382239,55.83,80190.11,0.0,0.98548,1e-05,2.9874]
[1778768386778,55.83,80199.91,0.0,0.98556,1e-05,2.97329]
[1778768389804,55.83,80195.05,0.0,0.98553,1e-05,2.97987]
[1778768394848,55.83,80196.04,0.0,0.98554,1e-05,2.9781]
[1778768395866,55.83,80205.54,0.0,0.98561,1e-05,2.96475]
[1778768396859,55.83,80214.8,0.0,0.98569,1e-05,2.95181]
[1778768397871,55.83,80223.42,0.0,0.98576,1e-05,2.93986]
[1778768398874,55.83,80217.38,0.0,0.98571,1e-05,2.94818]
[1778768399880,55.83,80209.69,0.0,0.98565,1e-05,2.95884]
[1778768400889,55.83,80207.86,0.0,0.98563,1e-05,2.96135]
[1778768403909,55.83,80203.82,0.0,0.9856,1e-05,2.96683]
[1778768404915,55.83,80194.07,0.0,0.98552,1e-05,2.9804]
[1778768405928,55.83,80198.25,0.0,0.98556,1e-05,2.97447]
[1778768406931,55.83,80192.71,0.0,0.98551,1e-05,2.98215]
[1778768410957,55.83,80191.74,0.0,0.98551,1e-05,2.98318]
[1778768414986,55.83,80200.75,0.0,0.98558,1e-05,2.97026]
[1778768415992,55.83,80201.06,0.0,0.98558,1e-05,2.96977]
[1778768417001,55.83,80212.38,0.0,0.98567,1e-05,2.95394]
[1778768418007,55.83,80208.4,0.0,0.98564,1e-05,2.95945]
[1778768420023,55.82,80205.35,0.0,0.98562,1e-05,2.9636]
[1778768422038,55.82,80212.71,0.0,0.98568,1e-05,2.95327]
[1778768424052,55.82,80219.19,0.0,0.98573,1e-05,2.94422]
[1778768426066,55.82,80219.14,0.0,0.98573,1e-05,2.94427]
[1778768431101,55.82,80217.88,0.0,0.98573,1e-05,2.94442]
[1778768433115,55.82,80225.79,0.0,0.98579,1e-05,2.93345]
[1778768436135,55.82,80227.17,0.0,0.9858,1e-05,2.93156]
[1778768441170,55.82,80222.29,0.0,0.98576,1e-05,2.93834]
[1778768444192,55.82,80228.54,0.0,0.98581,1e-05,2.92971]
[1778768449228,55.82,80225.07,0.0,0.98579,1e-05,2.93457]
[1778768452248,55.82,80232.86,0.0,0.98585,1e-05,2.92384]
[1778768454263,55.82,80218.66,0.0,0.98573,1e-05,2.94351]
[1778768455270,55.82,80214.02,0.0,0.9857,1e-05,2.94994]
[1778768456280,55.82,80197.04,0.0,0.98556,1e-05,2.97357]
[1778768457287,55.82,80186.23,0.0,0.98547,1e-05,2.98864]
[1778768458292,55.82,80181.74,0.0,0.98544,1e-05,2.99486]
[1778768459303,55.82,80179.46,0.0,0.98542,1e-05,2.99786]
[1778768462337,55.82,80184.93,0.0,0.98546,1e-05,2.99007]
[1778768463341,55.82,80188.56,0.0,0.9855,1e-05,2.98398]
[1778768468376,55.82,80187.19,0.0,0.98549,1e-05,2.98556]
[1778768470390,55.82,80181.39,0.0,0.98544,1e-05,2.99351]
[1778768472403,55.82,80172.77,0.0,0.98537,1e-05,3.00543]
[1778768473410,55.81,80164.14,0.0,0.9853,1e-05,3.0175]
[1778768474417,55.81,80166.21,0.0,0.98532,1e-05,3.01442]
[1778768479452,55.81,80155.96,0.0,0.98524,1e-05,3.02824]
[1778768480459,55.81,80154.93,0.0,0.98523,1e-05,3.02955]
[1778768484489,55.81,80141.26,0.0,0.98512,1e-05,3.04852]
[1778768485496,55.81,80135.12,0.0,0.98508,1e-05,3.05672]
[1778768488517,55.8,80141.52,0.0,0.98513,1e-05,3.04698]
[1778768492545,55.8,80150.86,0.0,0.98522,1e-05,3.03134]
[1778768494559,55.8,80158.87,0.0,0.98529,1e-05,3.01967]
[1778768498587,55.8,80165.12,0.0,0.98534,1e-05,3.01025]
[1778768500601,55.8,80170.3,0.0,0.98539,1e-05,3.00269]
[1778768504630,55.79,80181.85,0.0,0.98548,1e-05,2.98596]
[1778768509666,55.79,80191.22,0.0,0.98556,1e-05,2.97242]
[1778768512187,55.79,80195.53,0.0,0.9856,1e-05,2.96624]
[1778768515710,55.79,80200.53,0.0,0.98564,1e-05,2.95912]
[1778768516717,55.79,80210.78,0.0,0.98572,1e-05,2.94485]
[1778768518729,55.79,80216.71,0.0,0.98577,1e-05,2.93663]
[1778768523763,55.79,80212.76,0.0,0.98574,1e-05,2.9421]
[1778768528822,55.79,80191.19,0.0,0.98557,1e-05,2.97206]
[1778768533851,55.79,80190.58,0.0,0.98556,1e-05,2.9726]
[1778768536871,55.79,80178.86,0.0,0.98547,1e-05,2.98879]
[1778768540900,55.79,80193.88,0.0,0.98559,1e-05,2.96741]
[1778768541914,55.79,80204.74,0.0,0.98568,1e-05,2.95225]
[1778768543424,55.79,80225.59,0.0,0.98585,1e-05,2.92336]
[1778768543929,55.79,80225.59,0.0,0.98585,1e-05,2.92339]
[1778768545942,55.79,80230.13,0.0,0.98588,1e-05,2.9172]
[1778768550971,55.79,80214.55,0.0,0.98576,1e-05,2.93887]
[1778768551978,55.79,80209.35,0.0,0.98572,1e-05,2.94453]
[1778768556009,55.79,80215.1,0.0,0.98577,1e-05,2.93656]
[1778768558019,55.79,80221.89,0.0,0.98582,1e-05,2.92719]
[1778768559028,55.79,80224.33,0.0,0.98584,1e-05,2.92384]
[1778768564062,55.79,80228.82,0.0,0.98588,1e-05,2.91782]
[1778768567085,55.79,80220.97,0.0,0.98581,1e-05,2.92875]
[1778768568090,55.79,80224.44,0.0,0.98584,1e-05,2.92397]
[1778768570108,55.79,80228.53,0.0,0.98587,1e-05,2.91838]
[1778768575139,55.79,80228.63,0.0,0.98587,1e-05,2.91837]
[1778768580174,55.79,80227.66,0.0,0.98587,1e-05,2.91982]
[1778768585209,55.79,80231.21,0.0,0.98589,1e-05,2.91502]
[1778768590248,55.79,80225.59,0.0,0.98585,1e-05,2.92288]
[1778768592263,55.79,80220.68,0.0,0.98581,1e-05,2.92967]
[1778768593269,55.79,80225.69,0.0,0.98585,1e-05,2.92275]
[1778768595283,55.79,80225.56,0.0,0.98585,1e-05,2.92296]
[1778768597297,55.79,80219.87,0.0,0.9858,1e-05,2.93083]
[1778768601325,55.79,80225.37,0.0,0.98585,1e-05,2.92322]
[1778768602334,55.79,80231.89,0.0,0.9859,1e-05,2.91425]
[1778768603339,55.79,80223.5,0.0,0.98583,1e-05,2.92584]
[1778768604349,55.79,80219.95,0.0,0.9858,1e-05,2.93075]
[1778768609384,55.79,80224.17,0.0,0.98584,1e-05,2.92493]
[1778768610391,55.79,80230.78,0.0,0.98589,1e-05,2.91583]
[1778768611398,55.79,80232.04,0.0,0.98591,1e-05,2.91257]
[1778768616433,55.79,80233.31,0.0,0.98591,1e-05,2.91096]
[1778768621468,55.79,80233.67,0.0,0.98592,1e-05,2.91061]
[1778768626509,55.79,80233.96,0.0,0.98592,1e-05,2.91033]
[1778768631560,55.79,80230.5,0.0,0.98589,1e-05,2.91521]
[1778768636587,55.79,80229.03,0.0,0.98588,1e-05,2.91729]
[1778768641624,55.8,80232.35,0.0,0.9859,1e-05,2.91277]
[1778768646664,55.8,80231.71,0.0,0.9859,1e-05,2.91373]
[1778768651701,55.8,80230.66,0.0,0.98589,1e-05,2.91522]
[1778768656734,55.8,80229.41,0.0,0.98588,1e-05,2.917]
[1778768661769,55.8,80226.38,0.0,0.98586,1e-05,2.92119]
[1778768664281,55.8,80220.79,0.0,0.98581,1e-05,2.92891]
[1778768664791,55.8,80220.79,0.0,0.98581,1e-05,2.92889]
[1778768667811,55.8,80215.64,0.0,0.98577,1e-05,2.93594]
[1778768671839,55.8,80210.23,0.0,0.98574,1e-05,2.94176]
[1778768675866,55.79,80214.37,0.0,0.98577,1e-05,2.9359]
[1778768677882,55.79,80220.0,0.0,0.98581,1e-05,2.92809]
[1778768681911,55.79,80214.43,0.0,0.98577,1e-05,2.93574]
[1778768686944,55.79,80209.6,0.0,0.98573,1e-05,2.9423]
[1778768689965,55.79,80204.22,0.0,0.98569,1e-05,2.94966]
[1778768695001,55.79,80203.1,0.0,0.98568,1e-05,2.95102]
[1778768699029,55.79,80195.83,0.0,0.98562,1e-05,2.96094]
[1778768701042,55.79,80200.82,0.0,0.98566,1e-05,2.95391]
[1778768702049,55.79,80205.89,0.0,0.98571,1e-05,2.94684]
[1778768703056,55.79,80216.13,0.0,0.98579,1e-05,2.93264]
[1778768706078,55.79,80210.43,0.0,0.98574,1e-05,2.94052]
[1778768711113,55.79,80216.31,0.0,0.98579,1e-05,2.93229]
[1778768716147,55.79,80217.41,0.0,0.9858,1e-05,2.93076]
[1778768720175,55.79,80212.24,0.0,0.98576,1e-05,2.93793]
[1778768721182,55.79,80210.01,0.0,0.98574,1e-05,2.94101]
[1778768723195,55.79,80205.14,0.0,0.9857,1e-05,2.94773]
[1778768728231,55.79,80211.42,0.0,0.98575,1e-05,2.93889]
[1778768733265,55.79,80212.19,0.0,0.98577,1e-05,2.9362]
[1778768734777,55.79,80218.84,0.0,0.98582,1e-05,2.92699]
[1778768737294,55.79,80221.14,0.0,0.98584,1e-05,2.92382]
[1778768742329,55.79,80216.72,0.0,0.9858,1e-05,2.92992]
[1778768746359,55.79,80204.8,0.0,0.98571,1e-05,2.94642]
[1778768747378,55.79,80186.55,0.0,0.98556,1e-05,2.97182]
[1778768748377,55.79,80186.15,0.0,0.98556,1e-05,2.9723]
[1778768749387,55.79,80205.49,0.0,0.98571,1e-05,2.94527]
[1778768750391,55.79,80213.8,0.0,0.98578,1e-05,2.93372]
[1778768751398,55.79,80214.16,0.0,0.98578,1e-05,2.93321]
[1778768756447,55.79,80216.78,0.0,0.9858,1e-05,2.9295]
[1778768760464,55.79,80205.21,0.0,0.98571,1e-05,2.94548]
[1778768761474,55.79,80195.75,0.0,0.98564,1e-05,2.9586]
[1778768762478,55.79,80193.88,0.0,0.98562,1e-05,2.96115]
[1778768766506,55.79,80188.75,0.0,0.98558,1e-05,2.96804]
[1778768769526,55.79,80178.88,0.0,0.9855,1e-05,2.98165]
[1778768770533,55.79,80173.76,0.0,0.98546,1e-05,2.98875]
[1778768775571,55.78,80170.96,0.0,0.98544,1e-05,2.99219]
[1778768777585,55.78,80165.74,0.0,0.9854,1e-05,2.99933]
[1778768779598,55.78,80158.03,0.0,0.98534,1e-05,3.00998]
[1778768781611,55.78,80151.51,0.0,0.98529,1e-05,3.01894]
[1778768783635,55.78,80149.29,0.0,0.98527,1e-05,3.02179]
[1778768788661,55.78,80145.49,0.0,0.98524,1e-05,3.02641]
[1778768790679,55.78,80138.73,0.0,0.98519,1e-05,3.03569]
[1778768791683,55.77,80132.04,0.0,0.98514,1e-05,3.04345]
[1778768792698,55.77,80130.85,0.0,0.98513,1e-05,3.04495]
[1778768797725,55.78,80129.22,0.0,0.98511,1e-05,3.04824]
[1778768799740,55.78,80120.72,0.0,0.98504,1e-05,3.06045]
[1778768801754,55.78,80112.66,0.0,0.98498,1e-05,3.07154]
[1778768806793,55.77,80105.7,0.0,0.98493,1e-05,3.08031]
[1778768807801,55.77,80103.24,0.0,0.98491,1e-05,3.08332]
[1778768809812,55.77,80097.73,0.0,0.98486,1e-05,3.091]
[1778768810822,55.77,80092.23,0.0,0.98482,1e-05,3.09867]
[1778768811830,55.76,80091.05,0.0,0.98481,1e-05,3.09978]
[1778768814847,55.76,80096.62,0.0,0.98486,1e-05,3.09087]
[1778768816863,55.76,80102.04,0.0,0.98491,1e-05,3.08279]
[1778768817868,55.76,80105.98,0.0,0.98495,1e-05,3.0766]
[1778768822903,55.75,80120.1,0.0,0.98507,1e-05,3.05513]
[1778768827951,55.75,80119.86,0.0,0.98507,1e-05,3.05489]
[1778768829965,55.75,80115.35,0.0,0.98504,1e-05,3.0609]
[1778768832053,55.75,80104.46,0.0,0.98495,1e-05,3.07604]
[1778768833004,55.75,80099.09,0.0,0.9849,1e-05,3.08378]
[1778768834017,55.75,80092.35,0.0,0.98485,1e-05,3.09324]
[1778768835491,55.74,80082.58,0.0,0.98477,1e-05,3.1071]
[1778768837026,55.74,80083.13,0.0,0.98478,1e-05,3.10569]
[1778768838035,55.74,80088.73,0.0,0.98483,1e-05,3.09726]
[1778768839040,55.74,80094.05,0.0,0.98487,1e-05,3.08928]
[1778768841054,55.74,80098.98,0.0,0.98492,1e-05,3.08161]
[1778768842061,55.74,80106.0,0.0,0.98498,1e-05,3.07124]
[1778768843069,55.74,80099.66,0.0,0.98493,1e-05,3.08012]
[1778768844075,55.73,80101.89,0.0,0.98495,1e-05,3.07664]
[1778768845565,55.73,80092.05,0.0,0.98487,1e-05,3.09031]
[1778768849110,55.73,80097.5,0.0,0.98492,1e-05,3.08162]
[1778768850117,55.73,80092.26,0.0,0.98487,1e-05,3.08892]
[1778768852131,55.73,80086.42,0.0,0.98483,1e-05,3.09521]
[1778768855635,55.72,80076.82,0.0,0.98476,1e-05,3.10798]
[1778768861194,55.72,80076.84,0.0,0.98477,1e-05,3.10645]
[1778768866229,55.71,80077.58,0.0,0.98478,1e-05,3.10388]
[1778768871266,55.7,80083.67,0.0,0.98484,1e-05,3.09362]
[1778768873278,55.7,80088.48,0.0,0.98489,1e-05,3.08612]
[1778768874285,55.7,80094.75,0.0,0.98494,1e-05,3.07681]
[1778768875782,55.7,80090.69,0.0,0.98491,1e-05,3.08218]
[1778768877306,55.7,80085.55,0.0,0.98487,1e-05,3.08935]
[1778768879321,55.7,80083.3,0.0,0.98485,1e-05,3.09208]
[1778768881334,55.69,80072.76,0.0,0.98477,1e-05,3.10682]
[1778768882341,55.69,80070.55,0.0,0.98475,1e-05,3.10944]
[1778768887376,55.69,80094.58,0.0,0.98496,1e-05,3.07351]
[1778768888384,55.69,80094.75,0.0,0.98496,1e-05,3.0728]
[1778768891404,55.68,80089.48,0.0,0.98492,1e-05,3.0797]
[1778768894425,55.68,80075.27,0.0,0.98481,1e-05,3.09953]
[1778768895923,55.68,80069.36,0.0,0.98476,1e-05,3.10783]
[1778768896440,55.68,80069.36,0.0,0.98476,1e-05,3.10754]
[1778768898453,55.68,80074.43,0.0,0.98481,1e-05,3.0996]
[1778768900469,55.67,80082.94,0.0,0.98488,1e-05,3.08674]
[1778768902481,55.67,80089.12,0.0,0.98494,1e-05,3.07731]
[1778768906509,55.67,80091.62,0.0,0.98496,1e-05,3.07276]
[1778768910537,55.66,80084.98,0.0,0.98491,1e-05,3.08143]
[1778768913558,55.66,80081.35,0.0,0.98489,1e-05,3.08436]
[1778768918593,55.66,80071.86,0.0,0.98482,1e-05,3.09688]
[1778768920612,55.65,80071.82,0.0,0.98482,1e-05,3.09641]
[1778768922624,55.65,80086.82,0.0,0.98495,1e-05,3.07421]
[1778768923628,55.65,80087.83,0.0,0.98496,1e-05,3.07253]
[1778768924635,55.65,80082.34,0.0,0.98492,1e-05,3.08023]
[1778768926649,55.65,80078.72,0.0,0.98489,1e-05,3.08498]
[1778768930684,55.64,80084.62,0.0,0.98495,1e-05,3.07549]
[1778768935715,55.64,80086.28,0.0,0.98497,1e-05,3.07194]
[1778768936722,55.64,80098.48,0.0,0.98507,1e-05,3.05418]
[1778768937729,55.64,80099.79,0.0,0.98508,1e-05,3.05211]
[1778768942764,55.63,80102.5,0.0,0.98511,1e-05,3.04732]
[1778768947798,55.63,80106.18,0.0,0.98514,1e-05,3.0412]
[1778768949813,55.63,80112.95,0.0,0.9852,1e-05,3.03121]
[1778768951827,55.63,80118.05,0.0,0.98525,1e-05,3.02365]
[1778768952834,55.63,80109.89,0.0,0.98518,1e-05,3.03514]
[1778768953841,55.63,80109.78,0.0,0.98518,1e-05,3.03513]
[1778768958878,55.62,80103.52,0.0,0.98513,1e-05,3.04322]
[1778768963913,55.62,80105.32,0.0,0.98515,1e-05,3.03972]
[1778768964919,55.62,80100.21,0.0,0.98511,1e-05,3.04685]
[1778768967940,55.62,80090.0,0.0,0.98503,1e-05,3.06091]
[1778768968947,55.62,80088.78,0.0,0.98502,1e-05,3.06245]
[1778768973982,55.61,80091.4,0.0,0.98506,1e-05,3.05602]
[1778768976004,55.61,80107.77,0.0,0.98519,1e-05,3.03219]
[1778768977003,55.61,80118.15,0.0,0.98528,1e-05,3.01725]
[1778768978011,55.61,80123.24,0.0,0.98532,1e-05,3.00988]
[1778768979017,55.61,80127.29,0.0,0.98536,1e-05,3.00402]
[1778768981034,55.61,80132.26,0.0,0.9854,1e-05,2.99677]
[1778768983047,55.61,80138.65,0.0,0.98545,1e-05,2.98756]
[1778768985063,55.61,80141.41,0.0,0.98548,1e-05,2.98351]
[1778768990097,55.61,80142.92,0.0,0.98549,1e-05,2.98099]
[1778768991104,55.61,80128.98,0.0,0.98538,1e-05,3.00059]
[1778768992110,55.6,80123.29,0.0,0.98533,1e-05,3.00855]
[1778768997144,55.6,80122.92,0.0,0.98533,1e-05,3.00847]
[1778769002195,55.6,80133.82,0.0,0.98543,1e-05,2.99246]
[1778769003193,55.6,80144.24,0.0,0.98551,1e-05,2.97768]
[1778769004198,55.6,80143.9,0.0,0.98551,1e-05,2.97809]
[1778769005202,55.6,80133.31,0.0,0.98542,1e-05,2.99295]
[1778769006706,55.6,80138.13,0.0,0.98546,1e-05,2.98597]
[1778769010237,55.6,80126.55,0.0,0.98537,1e-05,3.00196]
[1778769011245,55.6,80119.42,0.0,0.98531,1e-05,3.01207]
[1778769012257,55.6,80117.11,0.0,0.98529,1e-05,3.01522]
[1778769015273,55.59,80122.6,0.0,0.98534,1e-05,3.00703]
[1778769016776,55.59,80132.85,0.0,0.98543,1e-05,2.99231]
[1778769019301,55.59,80125.55,0.0,0.98537,1e-05,3.00245]
[1778769023329,55.59,80133.14,0.0,0.98543,1e-05,2.99123]
[1778769028368,55.59,80127.91,0.0,0.98539,1e-05,2.99822]
[1778769029371,55.59,80120.11,0.0,0.98533,1e-05,3.00917]
[1778769030381,55.59,80110.88,0.0,0.98525,1e-05,3.02216]
[1778769034406,55.59,80104.64,0.0,0.98521,1e-05,3.02894]
[1778769036916,55.58,80110.38,0.0,0.98526,1e-05,3.02036]
[1778769039441,55.58,80118.51,0.0,0.98533,1e-05,3.00869]
[1778769041455,55.58,80109.48,0.0,0.98526,1e-05,3.02131]
[1778769042461,55.58,80108.11,0.0,0.98524,1e-05,3.02314]
[1778769047497,55.58,80109.97,0.0,0.98526,1e-05,3.01983]
[1778769050524,55.58,80103.13,0.0,0.98521,1e-05,3.02904]
[1778769051531,55.58,80095.16,0.0,0.98514,1e-05,3.04026]
[1778769057059,55.57,80096.23,0.0,0.98516,1e-05,3.03771]
[1778769062623,55.57,80091.16,0.0,0.98512,1e-05,3.04411]
[1778769064635,55.57,80091.97,0.0,0.98513,1e-05,3.04259]
[1778769067130,55.57,80113.03,0.0,0.98531,1e-05,3.01206]
[1778769068666,55.57,80108.24,0.0,0.98527,1e-05,3.01875]
[1778769070677,55.57,80105.83,0.0,0.98525,1e-05,3.02191]
[1778769075715,55.56,80110.51,0.0,0.98529,1e-05,3.01454]
[1778769077200,55.56,80117.46,0.0,0.98535,1e-05,3.00455]
[1778769078735,55.56,80118.3,0.0,0.98536,1e-05,3.00313]
[1778769081755,55.56,80125.09,0.0,0.98542,1e-05,2.9932]
[1778769082762,55.56,80136.25,0.0,0.98551,1e-05,2.97737]
[1778769084777,55.56,80138.84,0.0,0.98553,1e-05,2.97362]
[1778769089813,55.56,80138.25,0.0,0.98553,1e-05,2.97417]
[1778769094848,55.56,80131.72,0.0,0.98548,1e-05,2.9815]
[1778769099883,55.55,80127.14,0.0,0.98545,1e-05,2.98753]
[1778769104918,55.55,80125.35,0.0,0.98544,1e-05,2.98974]
[1778769109956,55.55,80122.65,0.0,0.98542,1e-05,2.99312]
[1778769111968,55.55,80129.97,0.0,0.98548,1e-05,2.98262]
[1778769114990,55.55,80129.77,0.0,0.98548,1e-05,2.98269]
[1778769118009,55.55,80123.24,0.0,0.98542,1e-05,2.99171]
[1778769120030,55.55,80117.85,0.0,0.98538,1e-05,2.99907]
[1778769124057,55.55,80123.25,0.0,0.98543,1e-05,2.99118]
[1778769129104,55.55,80118.46,0.0,0.98539,1e-05,2.99762]
[1778769130103,55.54,80107.64,0.0,0.9853,1e-05,3.01268]
[1778769131107,55.54,80096.24,0.0,0.98521,1e-05,3.02877]
[1778769133121,55.54,80102.29,0.0,0.98526,1e-05,3.01986]
[1778769134128,55.54,80108.53,0.0,0.98531,1e-05,3.01087]
[1778769139163,55.54,80114.83,0.0,0.98537,1e-05,3.0014]
[1778769142185,55.54,80102.53,0.0,0.98527,1e-05,3.01853]
[1778769144201,55.54,80109.21,0.0,0.98532,1e-05,3.0088]
[1778769149235,55.54,80111.23,0.0,0.98534,1e-05,3.00536]
[1778769153261,55.53,80102.19,0.0,0.98528,1e-05,3.01616]
[1778769158296,55.53,80109.45,0.0,0.98534,1e-05,3.00519]
[1778769163331,55.53,80113.52,0.0,0.98538,1e-05,2.9989]
[1778769168367,55.53,80110.08,0.0,0.98535,1e-05,3.00329]
[1778769169374,55.53,80100.12,0.0,0.98527,1e-05,3.01732]
[1778769173402,55.53,80103.74,0.0,0.98531,1e-05,3.01167]
[1778769178437,55.52,80098.75,0.0,0.98527,1e-05,3.01818]
[1778769183477,55.52,80099.27,0.0,0.98527,1e-05,3.01688]
[1778769188512,55.52,80097.65,0.0,0.98526,1e-05,3.01862]
[1778769193545,55.52,80097.62,0.0,0.98527,1e-05,3.01811]
[1778769196567,55.51,80106.53,0.0,0.98534,1e-05,3.00513]
[1778769201602,55.51,80108.88,0.0,0.98536,1e-05,3.00141]
[1778769206637,55.51,80099.36,0.0,0.98529,1e-05,3.01454]
[1778769208120,55.51,80089.31,0.0,0.98521,1e-05,3.02875]
[1778769213687,55.51,80089.37,0.0,0.98522,1e-05,3.02633]
[1778769218722,55.51,80088.24,0.0,0.98521,1e-05,3.02733]
[1778769224764,55.5,80083.8,0.0,0.98518,1e-05,3.03289]
[1778769229799,55.5,80080.43,0.0,0.98515,1e-05,3.03706]
[1778769232821,55.5,80077.27,0.0,0.98513,1e-05,3.04117]
[1778769238332,55.5,80079.44,0.0,0.98515,1e-05,3.03722]
[1778769240877,55.49,80072.77,0.0,0.9851,1e-05,3.04651]
[1778769241885,55.49,80076.23,0.0,0.98513,1e-05,3.04139]
[1778769243898,55.49,80081.81,0.0,0.98518,1e-05,3.03311]
[1778769244908,55.49,80088.78,0.0,0.98524,1e-05,3.02302]
[1778769245943,55.49,80092.13,0.0,0.98526,1e-05,3.01813]
[1778769249941,55.49,80104.22,0.0,0.98537,1e-05,3.00053]
[1778769250948,55.49,80106.79,0.0,0.98539,1e-05,2.99681]
[1778769252962,55.49,80098.0,0.0,0.98532,1e-05,3.00915]
[1778769253969,55.49,80096.65,0.0,0.98531,1e-05,3.01098]
[1778769254981,55.49,80102.25,0.0,0.98535,1e-05,3.00294]
[1778769255983,55.49,80109.36,0.0,0.98541,1e-05,2.99278]
[1778769256990,55.49,80111.08,0.0,0.98543,1e-05,2.99029]
[1778769262027,55.49,80113.69,0.0,0.98545,1e-05,2.98633]
[1778769267063,55.49,80118.35,0.0,0.98549,1e-05,2.97955]
[1778769270085,55.49,80113.26,0.0,0.98545,1e-05,2.98664]
[1778769271090,55.49,80107.96,0.0,0.98541,1e-05,2.99253]
[1778769273105,55.48,80105.87,0.0,0.9854,1e-05,2.99538]
[1778769275118,55.48,80099.57,0.0,0.98534,1e-05,3.00422]
[1778769278139,55.48,80104.77,0.0,0.98539,1e-05,2.99665]
[1778769283174,55.48,80102.85,0.0,0.98537,1e-05,2.9991]
[1778769288211,55.48,80102.77,0.0,0.98537,1e-05,2.99884]
[1778769293249,55.48,80109.17,0.0,0.98543,1e-05,2.98948]
[1778769298284,55.48,80106.63,0.0,0.98541,1e-05,2.99283]
[1778769303319,55.48,80106.7,0.0,0.98541,1e-05,2.99248]
[1778769308358,55.48,80105.7,0.0,0.9854,1e-05,2.99368]
[1778769313389,55.48,80107.02,0.0,0.98542,1e-05,2.99159]
[1778769315404,55.48,80101.58,0.0,0.98537,1e-05,2.99919]
[1778769320440,55.47,80100.72,0.0,0.98537,1e-05,3.00011]
[1778769323459,55.47,80105.76,0.0,0.98541,1e-05,2.99279]
[1778769328975,55.47,80106.34,0.0,0.98542,1e-05,2.99173]
[1778769334535,55.47,80104.61,0.0,0.98541,1e-05,2.99229]
[1778769339580,55.47,80106.93,0.0,0.98543,1e-05,2.98873]
[1778769340579,55.47,80101.92,0.0,0.98539,1e-05,2.99577]
[1778769341586,55.47,80088.52,0.0,0.98528,1e-05,3.01472]
[1778769342593,55.47,80083.21,0.0,0.98524,1e-05,3.02218]
[1778769346621,55.47,80090.11,0.0,0.9853,1e-05,3.01193]
[1778769349117,55.47,80100.96,0.0,0.98539,1e-05,2.99635]
[1778769354677,55.47,80102.36,0.0,0.9854,1e-05,2.99394]
[1778769359187,55.46,80110.0,0.0,0.98547,1e-05,2.98285]
[1778769360719,55.46,80115.07,0.0,0.98551,1e-05,2.97557]
[1778769365754,55.46,80116.19,0.0,0.98552,1e-05,2.97373]
[1778769370794,55.46,80117.3,0.0,0.98553,1e-05,2.9719]
[1778769371802,55.46,80125.4,0.0,0.9856,1e-05,2.96047]
[1778769372805,55.46,80139.73,0.0,0.98571,1e-05,2.9404]
[1778769373811,55.46,80149.3,0.0,0.98579,1e-05,2.92708]
[1778769377848,55.46,80156.4,0.0,0.98584,1e-05,2.91734]
[1778769379330,55.46,80159.38,0.0,0.98587,1e-05,2.91326]
[1778769380866,55.46,80153.87,0.0,0.98582,1e-05,2.921]
[1778769385915,55.46,80164.7,0.0,0.98591,1e-05,2.90622]
[1778769389403,55.46,80170.18,0.0,0.98595,1e-05,2.89897]
[1778769391961,55.47,80155.87,0.0,0.98584,1e-05,2.91737]
[1778769394978,55.47,80164.29,0.0,0.98591,1e-05,2.90587]
[1778769395988,55.47,80165.31,0.0,0.98592,1e-05,2.90454]
[1778769401025,55.47,80174.46,0.0,0.98599,1e-05,2.89234]
[1778769403038,55.47,80175.81,0.0,0.986,1e-05,2.8907]
[1778769406059,55.47,80186.06,0.0,0.98608,1e-05,2.87693]
[1778769407069,55.47,80194.12,0.0,0.98614,1e-05,2.86601]
[1778769408075,55.47,80194.76,0.0,0.98614,1e-05,2.86528]
[1778769411094,55.47,80188.85,0.0,0.98609,1e-05,2.87381]
[1778769416129,55.48,80192.48,0.0,0.98612,1e-05,2.86947]
[1778769421164,55.48,80193.96,0.0,0.98613,1e-05,2.86808]
[1778769424186,55.48,80200.96,0.0,0.98618,1e-05,2.8589]
[1778769426200,55.48,80208.27,0.0,0.98624,1e-05,2.84923]
[1778769427206,55.48,80217.93,0.0,0.98631,1e-05,2.83627]
[1778769428213,55.48,80219.58,0.0,0.98632,1e-05,2.83422]
[1778769431245,55.49,80228.4,0.0,0.98639,1e-05,2.82286]
[1778769432256,55.49,80238.84,0.0,0.98647,1e-05,2.809]
[1778769433260,55.49,80246.81,0.0,0.98653,1e-05,2.79852]
[1778769434266,55.49,80246.51,0.0,0.98652,1e-05,2.79918]
[1778769435280,55.49,80238.2,0.0,0.98646,1e-05,2.8106]
[1778769436280,55.49,80240.1,0.0,0.98647,1e-05,2.80827]
[1778769438295,55.49,80245.26,0.0,0.98651,1e-05,2.80181]
[1778769441319,55.5,80234.25,0.0,0.98642,1e-05,2.81737]
[1778769442325,55.5,80223.79,0.0,0.98634,1e-05,2.83172]
[1778769443330,55.5,80222.51,0.0,0.98633,1e-05,2.83365]
[1778769445343,55.5,80228.2,0.0,0.98637,1e-05,2.82634]
[1778769449373,55.5,80222.93,0.0,0.98632,1e-05,2.83427]
[1778769450379,55.5,80232.95,0.0,0.9864,1e-05,2.82091]
[1778769451386,55.5,80236.3,0.0,0.98643,1e-05,2.81509]
[1778769453402,55.51,80241.75,0.0,0.98647,1e-05,2.80845]
[1778769457430,55.51,80236.62,0.0,0.98642,1e-05,2.81628]
[1778769462466,55.51,80232.61,0.0,0.98639,1e-05,2.82281]
[1778769467500,55.52,80228.43,0.0,0.98635,1e-05,2.82952]
[1778769472535,55.52,80225.56,0.0,0.98632,1e-05,2.83441]
[1778769477570,55.53,80226.54,0.0,0.98632,1e-05,2.83409]
[1778769482605,55.53,80224.84,0.0,0.9863,1e-05,2.83739]
[1778769487640,55.54,80227.8,0.0,0.98632,1e-05,2.8344]
[1778769492678,55.54,80227.81,0.0,0.98632,1e-05,2.83542]
[1778769495700,55.54,80219.49,0.0,0.98625,1e-05,2.8473]
[1778769500731,55.55,80220.91,0.0,0.98625,1e-05,2.84627]
[1778769503754,55.55,80202.72,0.0,0.98611,1e-05,2.87158]
[1778769508787,55.55,80203.7,0.0,0.98611,1e-05,2.87094]
[1778769513823,55.55,80208.03,0.0,0.98615,1e-05,2.86422]
[1778769517851,55.56,80203.47,0.0,0.98611,1e-05,2.87102]
[1778769520356,55.56,80214.16,0.0,0.98619,1e-05,2.85668]
[1778769520873,55.56,80214.16,0.0,0.98619,1e-05,2.85684]
[1778769525908,55.56,80219.09,0.0,0.98623,1e-05,2.85094]
[1778769528929,55.56,80227.63,0.0,0.98629,1e-05,2.83988]
[1778769533964,55.57,80231.24,0.0,0.98631,1e-05,2.83596]
[1778769536987,55.57,80238.01,0.0,0.98636,1e-05,2.82741]
[1778769542023,55.57,80235.94,0.0,0.98634,1e-05,2.83126]
[1778769547057,55.58,80234.36,0.0,0.98632,1e-05,2.83442]
[1778769552092,55.58,80240.83,0.0,0.98637,1e-05,2.8267]
[1778769557127,55.59,80239.67,0.0,0.98635,1e-05,2.82934]
[1778769562162,55.59,80240.85,0.0,0.98635,1e-05,2.82877]
[1778769567203,55.6,80241.2,0.0,0.98635,1e-05,2.82935]
[1778769572233,55.6,80242.25,0.0,0.98636,1e-05,2.82747]
[1778769577268,55.61,80240.36,0.0,0.98634,1e-05,2.83111]
[1778769582309,55.61,80238.08,0.0,0.98632,1e-05,2.83527]
[1778769589361,55.62,80239.67,0.0,0.98632,1e-05,2.83462]
[1778769594392,55.62,80239.57,0.0,0.98631,1e-05,2.83586]
[1778769596407,55.62,80235.23,0.0,0.98628,1e-05,2.84216]
[1778769599428,55.62,80227.96,0.0,0.98622,1e-05,2.85263]
[1778769604463,55.63,80224.36,0.0,0.98618,1e-05,2.8585]
[1778769607484,55.63,80233.64,0.0,0.98625,1e-05,2.84645]
[1778769608491,55.63,80239.46,0.0,0.9863,1e-05,2.83877]
[1778769613528,55.64,80240.37,0.0,0.9863,1e-05,2.83862]
[1778769615540,55.64,80252.19,0.0,0.98639,1e-05,2.82309]
[1778769616549,55.64,80260.03,0.0,0.98645,1e-05,2.81279]
[1778769617595,55.64,80263.94,0.0,0.98647,1e-05,2.80779]
[1778769618593,55.64,80269.36,0.0,0.98651,1e-05,2.8008]
[1778769619594,55.64,80294.35,0.0,0.9867,1e-05,2.76778]
[1778769620607,55.64,80304.18,0.0,0.98678,1e-05,2.75477]
[1778769621613,55.65,80323.38,0.0,0.98692,1e-05,2.73065]
[1778769622632,55.65,80325.17,0.0,0.98693,1e-05,2.7287]
[1778769623638,55.65,80318.11,0.0,0.98687,1e-05,2.73836]
[1778769624637,55.65,80319.93,0.0,0.98688,1e-05,2.73634]
[1778769629675,55.66,80321.62,0.0,0.98689,1e-05,2.73601]
[1778769630677,55.66,80309.94,0.0,0.9868,1e-05,2.75174]
[1778769631684,55.66,80300.72,0.0,0.98673,1e-05,2.76277]
[1778769632695,55.66,80307.21,0.0,0.98678,1e-05,2.75451]
[1778769633699,55.67,80316.09,0.0,0.98684,1e-05,2.74313]
[1778769634708,55.67,80315.46,0.0,0.98684,1e-05,2.74431]
[1778769638735,55.67,80322.08,0.0,0.98688,1e-05,2.737]
[1778769643769,55.68,80319.73,0.0,0.98685,1e-05,2.74182]
[1778769646792,55.68,80313.47,0.0,0.9868,1e-05,2.75107]
[1778769650830,55.69,80319.27,0.0,0.98683,1e-05,2.74471]
[1778769651826,55.69,80322.19,0.0,0.98685,1e-05,2.7412]
[1778769655855,55.7,80328.85,0.0,0.9869,1e-05,2.7338]
[1778769657868,55.7,80333.19,0.0,0.98693,1e-05,2.72881]
[1778769661360,55.71,80346.36,0.0,0.98702,1e-05,2.71305]
[1778769666933,55.71,80341.41,0.0,0.98697,1e-05,2.72141]
[1778769669953,55.72,80333.77,0.0,0.98691,1e-05,2.73252]
[1778769671434,55.72,80328.85,0.0,0.98686,1e-05,2.73968]
[1778769675995,55.73,80330.92,0.0,0.98687,1e-05,2.73832]
[1778769681510,55.74,80326.29,0.0,0.98683,1e-05,2.74636]
[1778769685066,55.74,80323.49,0.0,0.9868,1e-05,2.75126]
[1778769690104,55.75,80326.55,0.0,0.98681,1e-05,2.74874]
[1778769695135,55.75,80331.99,0.0,0.98685,1e-05,2.74166]
[1778769700169,55.76,80331.97,0.0,0.98684,1e-05,2.74328]
[1778769705204,55.77,80333.39,0.0,0.98685,1e-05,2.743]
[1778769710239,55.77,80333.44,0.0,0.98684,1e-05,2.74451]
[1778769713273,55.78,80340.67,0.0,0.98689,1e-05,2.73599]
[1778769715277,55.78,80298.08,0.0,0.98656,1e-05,2.79281]
[1778769716284,55.78,80287.24,0.0,0.98648,1e-05,2.80749]
[1778769721812,55.79,80289.41,0.0,0.98649,1e-05,2.80563]
[1778769724344,55.79,80308.41,0.0,0.98663,1e-05,2.78098]
[1778769725347,55.79,80313.95,0.0,0.98667,1e-05,2.7739]
[1778769726358,55.79,80324.22,0.0,0.98675,1e-05,2.7606]
[1778769727362,55.79,80326.85,0.0,0.98676,1e-05,2.75742]
[1778769732397,55.8,80329.15,0.0,0.98677,1e-05,2.7559]
[1778769735418,55.8,80334.34,0.0,0.98681,1e-05,2.74996]
[1778769737432,55.8,80337.65,0.0,0.98683,1e-05,2.74624]
[1778769742467,55.81,80337.19,0.0,0.98682,1e-05,2.74841]
[1778769745490,55.82,80343.16,0.0,0.98686,1e-05,2.74153]
[1778769748509,55.82,80347.97,0.0,0.98689,1e-05,2.73623]
[1778769752537,55.83,80342.54,0.0,0.98684,1e-05,2.74323]
[1778769754551,55.83,80342.88,0.0,0.98684,1e-05,2.74344]
[1778769759586,55.84,80339.98,0.0,0.98681,1e-05,2.74887]
[1778769760593,55.84,80334.22,0.0,0.98677,1e-05,2.75676]
[1778769761602,55.84,80333.19,0.0,0.98676,1e-05,2.75841]
[1778769763614,55.84,80328.89,0.0,0.98672,1e-05,2.76466]
[1778769765631,55.84,80321.75,0.0,0.98667,1e-05,2.77465]
[1778769770667,55.85,80325.19,0.0,0.98668,1e-05,2.77146]
[1778769775703,55.85,80321.94,0.0,0.98665,1e-05,2.77715]
[1778769780736,55.86,80318.71,0.0,0.98662,1e-05,2.78277]
[1778769786779,55.87,80318.75,0.0,0.98661,1e-05,2.78431]
[1778769787787,55.87,80312.75,0.0,0.98656,1e-05,2.79254]
[1778769788799,55.87,80308.45,0.0,0.98653,1e-05,2.79852]
[1778769789801,55.87,80301.8,0.0,0.98648,1e-05,2.80762]
[1778769790808,55.87,80315.29,0.0,0.98658,1e-05,2.78988]
[1778769791815,55.87,80315.88,0.0,0.98658,1e-05,2.78934]
[1778769793829,55.87,80309.66,0.0,0.98653,1e-05,2.79812]
[1778769795843,55.88,80307.83,0.0,0.98652,1e-05,2.80104]
[1778769800880,55.88,80304.79,0.0,0.98649,1e-05,2.80625]
[1778769805913,55.89,80301.68,0.0,0.98646,1e-05,2.81157]
[1778769808935,55.89,80295.44,0.0,0.9864,1e-05,2.82058]
[1778769813969,55.89,80293.6,0.0,0.98639,1e-05,2.82256]
[1778769819005,55.9,80297.4,0.0,0.98642,1e-05,2.81852]
[1778769823035,55.9,80300.76,0.0,0.98644,1e-05,2.81491]
[1778769828070,55.9,80298.67,0.0,0.98642,1e-05,2.81818]
[1778769833108,55.9,80299.94,0.0,0.98643,1e-05,2.81651]
[1778769838139,55.9,80301.49,0.0,0.98644,1e-05,2.81448]
[1778769839146,55.9,80298.18,0.0,0.98641,1e-05,2.8189]
[1778769844182,55.9,80300.8,0.0,0.98643,1e-05,2.81537]
[1778769849217,55.9,80302.82,0.0,0.98645,1e-05,2.81265]
[1778769850223,55.9,80307.99,0.0,0.98649,1e-05,2.80575]
[1778769855258,55.9,80305.56,0.0,0.98647,1e-05,2.80904]
[1778769858279,55.9,80301.47,0.0,0.98644,1e-05,2.8145]
[1778769860292,55.9,80297.41,0.0,0.98641,1e-05,2.81989]
[1778769865328,55.9,80297.78,0.0,0.98641,1e-05,2.81927]
[1778769870362,55.9,80298.57,0.0,0.98642,1e-05,2.8181]
[1778769874391,55.9,80304.03,0.0,0.98647,1e-05,2.80922]
[1778769876405,55.9,80298.46,0.0,0.98642,1e-05,2.81663]
[1778769880434,55.89,80289.93,0.0,0.98637,1e-05,2.82586]
[1778769882945,55.89,80299.03,0.0,0.98645,1e-05,2.81233]
[1778769883454,55.88,80299.03,0.0,0.98645,1e-05,2.81169]
[1778769887483,55.87,80303.52,0.0,0.9865,1e-05,2.80318]
[1778769893015,55.87,80301.78,0.0,0.98649,1e-05,2.80446]
[1778769896546,55.87,80306.93,0.0,0.98653,1e-05,2.79787]
[1778769901581,55.87,80310.62,0.0,0.98656,1e-05,2.7927]
[1778769903086,55.87,80315.89,0.0,0.9866,1e-05,2.78511]
[1778769904608,55.86,80329.23,0.0,0.98671,1e-05,2.7663]
[1778769905609,55.86,80341.11,0.0,0.9868,1e-05,2.75011]
[1778769906617,55.86,80343.18,0.0,0.98682,1e-05,2.74688]
[1778769909646,55.85,80369.0,0.0,0.98702,1e-05,2.71165]
[1778769910644,55.85,80370.83,0.0,0.98704,1e-05,2.70883]
[1778769911652,55.85,80360.06,0.0,0.98696,1e-05,2.7224]
[1778769912657,55.84,80356.53,0.0,0.98694,1e-05,2.72654]
[1778769913665,55.84,80366.4,0.0,0.98701,1e-05,2.71321]
[1778769914674,55.84,80365.48,0.0,0.98701,1e-05,2.71396]
[1778769919708,55.83,80357.1,0.0,0.98696,1e-05,2.7226]
[1778769922728,55.83,80357.09,0.0,0.98697,1e-05,2.72121]
[1778769926756,55.82,80364.3,0.0,0.98703,1e-05,2.70996]
[1778769931791,55.81,80363.39,0.0,0.98704,1e-05,2.70742]
[1778769933805,55.8,80370.48,0.0,0.9871,1e-05,2.69733]
[1778769934814,55.8,80376.06,0.0,0.98714,1e-05,2.68968]
[1778769939848,55.79,80372.87,0.0,0.98713,1e-05,2.6917]
[1778769944882,55.78,80371.18,0.0,0.98713,1e-05,2.69177]
[1778769949919,55.78,80377.63,0.0,0.98719,1e-05,2.68135]
[1778769954961,55.77,80376.94,0.0,0.9872,1e-05,2.68021]
[1778769955973,55.76,80383.09,0.0,0.98724,1e-05,2.67189]
[1778769956973,55.76,80387.28,0.0,0.98728,1e-05,2.66613]
[1778769962007,55.76,80386.41,0.0,0.98728,1e-05,2.66539]
[1778769967043,55.75,80387.75,0.0,0.9873,1e-05,2.66187]
[1778769970065,55.74,80384.92,0.0,0.98728,1e-05,2.66441]
[1778769975099,55.73,80382.67,0.0,0.98728,1e-05,2.66547]
[1778769978120,55.73,80372.42,0.0,0.98721,1e-05,2.67754]
[1778769979129,55.73,80378.66,0.0,0.98726,1e-05,2.66912]
[1778769980135,55.73,80394.29,0.0,0.98737,1e-05,2.64871]
[1778769981155,55.72,80419.59,0.0,0.98756,1e-05,2.61574]
[1778769982151,55.72,80425.29,0.0,0.9876,1e-05,2.60854]
[1778769983157,55.72,80424.95,0.0,0.9876,1e-05,2.60851]
[1778769988192,55.71,80424.54,0.0,0.98761,1e-05,2.60678]
[1778769993237,55.7,80433.66,0.0,0.98769,1e-05,2.59126]
[1778769994247,55.7,80439.12,0.0,0.98773,1e-05,2.58441]
[1778769995250,55.7,80442.18,0.0,0.98776,1e-05,2.58018]
[1778769996257,55.7,80435.73,0.0,0.98771,1e-05,2.58788]
[1778769997266,55.7,80431.44,0.0,0.98768,1e-05,2.59286]
[1778769999278,55.69,80421.87,0.0,0.98762,1e-05,2.60408]
[1778770000285,55.69,80420.38,0.0,0.98761,1e-05,2.60552]
[1778770005320,55.68,80417.96,0.0,0.98761,1e-05,2.6064]
[1778770010355,55.67,80416.39,0.0,0.98761,1e-05,2.60623]
[1778770017407,55.66,80412.51,0.0,0.9876,1e-05,2.60812]
[1778770019418,55.65,80419.51,0.0,0.98765,1e-05,2.59844]
[1778770022438,55.65,80424.44,0.0,0.98769,1e-05,2.59102]
[1778770023968,55.65,80430.96,0.0,0.98774,1e-05,2.58205]
[1778770025460,55.64,80437.6,0.0,0.98779,1e-05,2.57336]
[1778770026467,55.64,80436.49,0.0,0.98779,1e-05,2.57438]
[1778770028481,55.64,80428.18,0.0,0.98773,1e-05,2.58406]
[1778770034041,55.63,80425.71,0.0,0.98773,1e-05,2.58486]
[1778770037544,55.62,80431.64,0.0,0.98778,1e-05,2.57628]
[1778770041572,55.62,80437.57,0.0,0.98783,1e-05,2.56737]
[1778770042579,55.62,80441.63,0.0,0.98786,1e-05,2.56196]
[1778770046607,55.61,80434.93,0.0,0.98782,1e-05,2.56896]
[1778770047614,55.61,80424.06,0.0,0.98774,1e-05,2.58221]
[1778770048620,55.61,80423.72,0.0,0.98774,1e-05,2.58227]
[1778770054182,55.6,80428.3,0.0,0.98779,1e-05,2.57292]
[1778770059714,55.59,80431.74,0.0,0.98783,1e-05,2.56688]
[1778770060712,55.59,80441.34,0.0,0.98789,1e-05,2.55457]
[1778770061724,55.59,80440.74,0.0,0.98789,1e-05,2.555]
[1778770066756,55.58,80442.41,0.0,0.98791,1e-05,2.55137]
[1778770068771,55.58,80449.39,0.0,0.98797,1e-05,2.5418]
[1778770069777,55.57,80450.49,0.0,0.98798,1e-05,2.54015]
[1778770074812,55.57,80451.94,0.0,0.98799,1e-05,2.53694]
[1778770078841,55.56,80442.4,0.0,0.98793,1e-05,2.54761]
[1778770083878,55.56,80449.72,0.0,0.98799,1e-05,2.53702]
[1778770085914,55.56,80458.58,0.0,0.98806,1e-05,2.52579]
[1778770086919,55.55,80468.81,0.0,0.98813,1e-05,2.51265]
[1778770087926,55.55,80472.82,0.0,0.98816,1e-05,2.50748]
[1778770092964,55.55,80477.99,0.0,0.9882,1e-05,2.49999]
[1778770098002,55.54,80480.4,0.0,0.98822,1e-05,2.49594]
[1778770101042,55.54,80524.89,0.0,0.98852,1e-05,2.44142]
[1778770102037,55.54,80573.93,0.0,0.98885,1e-05,2.38303]
[1778770103049,55.54,80576.04,0.0,0.98886,1e-05,2.3804]
[1778770104052,55.54,80566.97,0.0,0.9888,1e-05,2.39108]
[1778770105058,55.54,80578.73,0.0,0.98888,1e-05,2.37721]
[1778770106065,55.54,80576.36,0.0,0.98886,1e-05,2.37999]
[1778770108081,55.54,80572.06,0.0,0.98884,1e-05,2.38503]
[1778770112114,55.54,80590.33,0.0,0.98896,1e-05,2.36218]
[1778770113123,55.54,80604.89,0.0,0.98905,1e-05,2.34524]
[1778770114128,55.54,80601.01,0.0,0.98903,1e-05,2.3498]
[1778770115154,55.54,80607.03,0.0,0.98907,1e-05,2.34285]
[1778770116145,55.54,80609.17,0.0,0.98908,1e-05,2.34043]
[1778770118181,55.54,80621.82,0.0,0.98916,1e-05,2.32591]
[1778770119190,55.54,80616.37,0.0,0.98913,1e-05,2.33229]
[1778770120204,55.54,80599.76,0.0,0.98902,1e-05,2.35162]
[1778770121187,55.54,80580.23,0.0,0.98889,1e-05,2.37448]
[1778770122194,55.54,80574.02,0.0,0.98885,1e-05,2.38177]
[1778770123201,55.54,80571.35,0.0,0.98884,1e-05,2.3849]
[1778770125216,55.54,80565.5,0.0,0.9888,1e-05,2.39175]
[1778770126223,55.54,80549.15,0.0,0.98869,1e-05,2.41107]
[1778770127231,55.54,80540.56,0.0,0.98863,1e-05,2.42121]
[1778770128237,55.54,80538.91,0.0,0.98862,1e-05,2.42309]
[1778770129243,55.54,80546.78,0.0,0.98868,1e-05,2.41362]
[1778770130250,55.54,80548.52,0.0,0.98869,1e-05,2.41148]
[1778770133274,55.54,80555.43,0.0,0.98874,1e-05,2.40304]
[1778770134280,55.54,80565.02,0.0,0.9888,1e-05,2.39164]
[1778770135288,55.54,80579.11,0.0,0.98889,1e-05,2.37501]
[1778770136295,55.54,80582.55,0.0,0.98891,1e-05,2.37097]
[1778770138309,55.54,80590.44,0.0,0.98896,1e-05,2.36173]
[1778770140334,55.54,80596.63,0.0,0.989,1e-05,2.35452]
[1778770141362,55.54,80603.78,0.0,0.98905,1e-05,2.34621]
[1778770142399,55.54,80645.07,0.0,0.98931,1e-05,2.29866]
[1778770143381,55.54,80663.32,0.0,0.98942,1e-05,2.27789]
[1778770144480,55.54,80650.02,0.0,0.98934,1e-05,2.29301]
[1778770145395,55.54,80650.54,0.0,0.98934,1e-05,2.29244]
[1778770147406,55.54,80652.02,0.0,0.98935,1e-05,2.29117]
[1778770148413,55.54,80641.4,0.0,0.98928,1e-05,2.3034]
[1778770153447,55.54,80651.98,0.0,0.98935,1e-05,2.29194]
[1778770155465,55.54,80643.54,0.0,0.98929,1e-05,2.30182]
[1778770156469,55.54,80632.53,0.0,0.98922,1e-05,2.31453]
[1778770160496,55.54,80638.0,0.0,0.98926,1e-05,2.30865]
[1778770161503,55.54,80644.91,0.0,0.9893,1e-05,2.30086]
[1778770163517,55.55,80655.6,0.0,0.98936,1e-05,2.28892]
[1778770164526,55.55,80656.79,0.0,0.98937,1e-05,2.2877]
[1778770166546,55.55,80649.68,0.0,0.98932,1e-05,2.29607]
[1778770168552,55.55,80660.65,0.0,0.98939,1e-05,2.28383]
[1778770169561,55.55,80665.49,0.0,0.98942,1e-05,2.27849]
[1778770171573,55.55,80674.72,0.0,0.98948,1e-05,2.26706]
[1778770172580,55.55,80679.83,0.0,0.98951,1e-05,2.26147]
[1778770177615,55.56,80677.0,0.0,0.98949,1e-05,2.26557]
[1778770181651,55.56,80668.49,0.0,0.98943,1e-05,2.27591]
[1778770182650,55.56,80663.31,0.0,0.9894,1e-05,2.28194]
[1778770185198,55.56,80660.23,0.0,0.98938,1e-05,2.28575]
[1778770187685,55.56,80648.68,0.0,0.98931,1e-05,2.29935]
[1778770188695,55.56,80646.42,0.0,0.98929,1e-05,2.30205]
[1778770191714,55.57,80651.97,0.0,0.98932,1e-05,2.29607]
[1778770193728,55.57,80640.17,0.0,0.98925,1e-05,2.30981]
[1778770195286,55.57,80639.19,0.0,0.98924,1e-05,2.31112]
[1778770196749,55.57,80646.05,0.0,0.98928,1e-05,2.30336]
[1778770197757,55.57,80650.81,0.0,0.98931,1e-05,2.29804]
[1778770202792,55.57,80669.2,0.0,0.98942,1e-05,2.27772]
[1778770203802,55.57,80675.91,0.0,0.98946,1e-05,2.27028]
[1778770205356,55.57,80674.79,0.0,0.98946,1e-05,2.27187]
[1778770208840,55.58,80687.34,0.0,0.98953,1e-05,2.25821]
[1778770209845,55.58,80692.3,0.0,0.98956,1e-05,2.25283]
[1778770211858,55.58,80710.86,0.0,0.98967,1e-05,2.23246]
[1778770212861,55.58,80716.03,0.0,0.9897,1e-05,2.22694]
[1778770215439,55.58,80729.51,0.0,0.98978,1e-05,2.21271]
[1778770216889,55.59,80739.35,0.0,0.98984,1e-05,2.20211]
[1778770217896,55.59,80731.52,0.0,0.98979,1e-05,2.21103]
[1778770218903,55.59,80736.73,0.0,0.98982,1e-05,2.20555]
[1778770219909,55.59,80731.64,0.0,0.98979,1e-05,2.21145]
[1778770220920,55.59,80737.64,0.0,0.98982,1e-05,2.20483]
[1778770221929,55.59,80748.54,0.0,0.98988,1e-05,2.19339]
[1778770223938,55.59,80765.59,0.0,0.98998,1e-05,2.17537]
[1778770228973,55.6,80754.13,0.0,0.9899,1e-05,2.18952]
[1778770229980,55.6,80755.93,0.0,0.98991,1e-05,2.18785]
[1778770235591,55.61,80748.49,0.0,0.98987,1e-05,2.19624]
[1778770236024,55.61,80748.79,0.0,0.98987,1e-05,2.19619]
[1778770237032,55.61,80759.41,0.0,0.98993,1e-05,2.18484]
[1778770238037,55.62,80758.15,0.0,0.98992,1e-05,2.18652]
[1778770239045,55.62,80764.44,0.0,0.98996,1e-05,2.17996]
[1778770240051,55.62,80766.62,0.0,0.98997,1e-05,2.17789]
[1778770243078,55.62,80767.02,0.0,0.98996,1e-05,2.17842]
[1778770245087,55.63,80762.57,0.0,0.98993,1e-05,2.18391]
[1778770250123,55.63,80762.23,0.0,0.98992,1e-05,2.1858]
[1778770254151,55.64,80769.35,0.0,0.98996,1e-05,2.17924]
[1778770257172,55.64,80775.59,0.0,0.98999,1e-05,2.17338]
[1778770262214,55.65,80779.8,0.0,0.99001,1e-05,2.17071]
[1778770263216,55.66,80787.95,0.0,0.99005,1e-05,2.16221]
[1778770265233,55.66,80772.86,0.0,0.98996,1e-05,2.17896]
[1778770266235,55.66,80773.6,0.0,0.98996,1e-05,2.17847]
[1778770269259,55.66,80761.11,0.0,0.98988,1e-05,2.19336]
[1778770273288,55.67,80745.09,0.0,0.98978,1e-05,2.21185]
[1778770274298,55.67,80732.62,0.0,0.98971,1e-05,2.22614]
[1778770275300,55.67,80710.49,0.0,0.98957,1e-05,2.2508]
[1778770276310,55.67,80712.39,0.0,0.98958,1e-05,2.24908]
[1778770278338,55.67,80727.77,0.0,0.98967,1e-05,2.23213]
[1778770279357,55.68,80749.84,0.0,0.9898,1e-05,2.20821]
[1778770280348,55.68,80756.17,0.0,0.98984,1e-05,2.20152]
[1778770283367,55.68,80767.79,0.0,0.98991,1e-05,2.18935]
[1778770284375,55.68,80774.2,0.0,0.98994,1e-05,2.18297]
[1778770287397,55.69,80768.02,0.0,0.9899,1e-05,2.19066]
[1778770288404,55.69,80757.31,0.0,0.98983,1e-05,2.20269]
[1778770291427,55.69,80763.5,0.0,0.98987,1e-05,2.19547]
[1778770295456,55.7,80768.61,0.0,0.9899,1e-05,2.19106]
[1778770296462,55.7,80776.34,0.0,0.98994,1e-05,2.18293]
[1778770297469,55.7,80782.52,0.0,0.98998,1e-05,2.17652]
[1778770300490,55.71,80772.36,0.0,0.98991,1e-05,2.18855]
[1778770302505,55.71,80758.32,0.0,0.98982,1e-05,2.20451]
[1778770305529,55.71,80763.8,0.0,0.98985,1e-05,2.1993]
[1778770307540,55.72,80757.31,0.0,0.98981,1e-05,2.20697]
[1778770309562,55.72,80751.46,0.0,0.98977,1e-05,2.21393]
[1778770311581,55.72,80744.83,0.0,0.98973,1e-05,2.22173]
[1778770314593,55.72,80760.82,0.0,0.98982,1e-05,2.20483]
[1778770316608,55.73,80766.56,0.0,0.98985,1e-05,2.19907]
[1778770321643,55.73,80768.21,0.0,0.98986,1e-05,2.19861]
[1778770323660,55.74,80781.47,0.0,0.98993,1e-05,2.18467]
[1778770324685,55.74,80801.79,0.0,0.99005,1e-05,2.16293]
[1778770327693,55.74,80788.48,0.0,0.98997,1e-05,2.17834]
[1778770329755,55.74,80783.44,0.0,0.98993,1e-05,2.18414]
[1778770330745,55.75,80781.29,0.0,0.98992,1e-05,2.18678]
[1778770334768,55.75,80787.09,0.0,0.98995,1e-05,2.18194]
[1778770336794,55.76,80792.23,0.0,0.98997,1e-05,2.17696]
[1778770339825,55.76,80782.96,0.0,0.98991,1e-05,2.18796]
[1778770340823,55.76,80770.7,0.0,0.98984,1e-05,2.20167]
[1778770341829,55.76,80751.92,0.0,0.98973,1e-05,2.22262]
[1778770342838,55.76,80747.44,0.0,0.9897,1e-05,2.2278]
[1778770343842,55.76,80738.31,0.0,0.98964,1e-05,2.23816]
[1778770344849,55.77,80737.21,0.0,0.98963,1e-05,2.23958]
[1778770348886,55.77,80742.65,0.0,0.98966,1e-05,2.2343]
[1778770349896,55.77,80750.2,0.0,0.98971,1e-05,2.22614]
[1778770350901,55.77,80753.57,0.0,0.98973,1e-05,2.22263]
[1778770352915,55.78,80759.32,0.0,0.98975,1e-05,2.21757]
[1778770356509,55.82,80769.21,0.0,0.98977,1e-05,2.21383]
[1778770357951,55.83,80768.91,0.0,0.98976,1e-05,2.21663]
[1778770358957,55.84,80762.31,0.0,0.98971,1e-05,2.22633]
[1778770359966,55.85,80758.57,0.0,0.98967,1e-05,2.23272]
[1778770362985,55.87,80757.75,0.0,0.98964,1e-05,2.23808]
[1778770366578,55.89,80728.75,0.0,0.98945,1e-05,2.2731]
[1778770368032,55.89,80725.95,0.0,0.98943,1e-05,2.2777]
[1778770369039,55.89,80738.86,0.0,0.98951,1e-05,2.26334]
[1778770370049,55.89,80737.5,0.0,0.9895,1e-05,2.26503]
[1778770375085,55.91,80740.5,0.0,0.9895,1e-05,2.26523]
[1778770376648,55.91,80747.58,0.0,0.98954,1e-05,2.25764]
[1778770380119,55.92,80753.02,0.0,0.98957,1e-05,2.25212]
[1778770382135,55.93,80747.05,0.0,0.98952,1e-05,2.26082]
[1778770385154,55.94,80735.39,0.0,0.98944,1e-05,2.27605]
[1778770386734,55.94,80737.65,0.0,0.98945,1e-05,2.27381]
[1778770388176,55.94,80743.67,0.0,0.98949,1e-05,2.26721]
[1778770389183,55.94,80748.43,0.0,0.98952,1e-05,2.26205]
[1778770391196,55.95,80753.75,0.0,0.98954,1e-05,2.25814]
[1778770396806,55.97,80769.22,0.0,0.98961,1e-05,2.2452]
[1778770397239,55.97,80769.22,0.0,0.98961,1e-05,2.24541]
[1778770398246,55.98,80778.07,0.0,0.98965,1e-05,2.23779]
[1778770403281,56.01,80781.44,0.0,0.98963,1e-05,2.24095]
[1778770404288,56.01,80786.86,0.0,0.98966,1e-05,2.23517]
[1778770406879,56.03,80797.88,0.0,0.98972,1e-05,2.22548]
[1778770407313,56.03,80797.88,0.0,0.98972,1e-05,2.22572]
[1778770408319,56.04,80804.53,0.0,0.98974,1e-05,2.22084]
[1778770412347,56.07,80796.36,0.0,0.98966,1e-05,2.23563]
[1778770413358,56.08,80781.37,0.0,0.98956,1e-05,2.2541]
[1778770415369,56.09,80793.92,0.0,0.98963,1e-05,2.24242]
[1778770420405,56.1,80795.45,0.0,0.98963,1e-05,2.24178]
[1778770423428,56.11,80777.58,0.0,0.98951,1e-05,2.264]
[1778770424434,56.11,80772.83,0.0,0.98948,1e-05,2.26946]
[1778770427454,56.12,80757.44,0.0,0.98938,1e-05,2.2885]
[1778770432490,56.12,80765.39,0.0,0.98942,1e-05,2.28018]
[1778770436518,56.12,80760.43,0.0,0.98939,1e-05,2.28626]
[1778770441555,56.13,80765.88,0.0,0.98942,1e-05,2.2808]
[1778770442567,56.13,80771.62,0.0,0.98945,1e-05,2.27452]
[1778770443571,56.13,80781.47,0.0,0.98951,1e-05,2.26368]
[1778770445581,56.13,80787.32,0.0,0.98954,1e-05,2.25752]
[1778770450626,56.13,80788.75,0.0,0.98955,1e-05,2.25683]
[1778770451633,56.14,80794.46,0.0,0.98957,1e-05,2.25239]
[1778770453654,56.15,80803.63,0.0,0.98963,1e-05,2.24263]
[1778770454661,56.15,80817.47,0.0,0.98971,1e-05,2.2276]
[1778770455668,56.16,80825.15,0.0,0.98974,1e-05,2.22161]
[1778770459700,56.17,80804.73,0.0,0.9896,1e-05,2.24721]
[1778770460711,56.17,80798.43,0.0,0.98956,1e-05,2.25438]
[1778770463728,56.18,80790.17,0.0,0.98951,1e-05,2.26406]
[1778770465745,56.18,80796.38,0.0,0.98955,1e-05,2.25749]
[1778770470776,56.18,80793.44,0.0,0.98952,1e-05,2.26159]
[1778770475821,56.19,80794.07,0.0,0.98953,1e-05,2.2604]
[1778770476820,56.19,80785.17,0.0,0.98947,1e-05,2.27047]
[1778770477827,56.19,80775.09,0.0,0.98941,1e-05,2.28187]
[1778770481854,56.19,80784.96,0.0,0.98947,1e-05,2.27137]
[1778770482862,56.19,80790.56,0.0,0.9895,1e-05,2.26528]
[1778770485884,56.19,80807.15,0.0,0.9896,1e-05,2.24738]
[1778770487897,56.19,80824.17,0.0,0.9897,1e-05,2.22902]
[1778770489913,56.25,80829.5,0.0,0.98967,1e-05,2.23504]
[1778770494948,56.52,80827.01,0.0,0.98936,1e-05,2.29286]
[1778770497970,56.57,80818.2,0.0,0.98924,1e-05,2.31508]
[1778770503007,56.64,80832.41,0.0,0.98926,1e-05,2.31294]
[1778770504022,56.69,80846.46,0.0,0.98929,1e-05,2.30705]
[1778770505027,56.69,80850.28,0.0,0.98931,1e-05,2.30378]
[1778770509052,56.88,80853.18,0.0,0.98912,1e-05,2.3394]
[1778770511065,56.97,80857.14,0.0,0.98904,1e-05,2.35363]
[1778770516107,57.1,80857.11,0.0,0.98889,1e-05,2.38232]
[1778770521137,57.19,80861.23,0.0,0.98881,1e-05,2.39722]
[1778770523157,57.2,80870.67,0.0,0.98886,1e-05,2.3881]
[1778770524163,57.2,80882.51,0.0,0.98893,1e-05,2.37547]
[1778770525171,57.21,80884.13,0.0,0.98893,1e-05,2.3745]
[1778770527749,57.22,80894.46,0.0,0.98898,1e-05,2.3654]
[1778770529198,57.22,80896.05,0.0,0.98899,1e-05,2.36448]
[1778770530205,57.23,80902.27,0.0,0.98902,1e-05,2.35834]
[1778770531212,57.27,80905.86,0.0,0.989,1e-05,2.3618]
[1778770533231,57.32,80917.55,0.0,0.98902,1e-05,2.35826]
[1778770534234,57.36,80917.45,0.0,0.98898,1e-05,2.36722]
[1778770536249,57.4,80911.8,0.0,0.98889,1e-05,2.38315]
[1778770537819,57.41,80904.73,0.0,0.98884,1e-05,2.39288]
[1778770539270,57.42,80900.47,0.0,0.98881,1e-05,2.39856]
[1778770542290,57.46,80908.92,0.0,0.98881,1e-05,2.3987]
[1778770544304,57.54,80899.03,0.0,0.98866,1e-05,2.42615]
[1778770545311,57.57,80894.29,0.0,0.98859,1e-05,2.43928]
[1778770547895,57.68,80900.22,0.0,0.98851,1e-05,2.45444]
[1778770549339,57.71,80891.14,0.0,0.98841,1e-05,2.47214]
[1778770550346,57.74,80880.83,0.0,0.9883,1e-05,2.49103]
[1778770551353,57.77,80880.29,0.0,0.98827,1e-05,2.4982]
[1778770553367,57.86,80892.04,0.0,0.98824,1e-05,2.5036]
[1778770554375,57.89,80897.05,0.0,0.98824,1e-05,2.50411]
[1778770559411,58.03,80902.22,0.0,0.98811,1e-05,2.52832]
[1778770564445,58.04,80898.22,0.0,0.98806,1e-05,2.53589]
[1778770569481,58.08,80905.87,0.0,0.98807,1e-05,2.53482]
[1778770572501,58.11,80900.32,0.0,0.988,1e-05,2.54791]
[1778770573509,58.11,80893.17,0.0,0.98795,1e-05,2.55689]
[1778770575525,58.11,80885.81,0.0,0.9879,1e-05,2.56614]
[1778770576531,58.16,80874.28,0.0,0.98777,1e-05,2.58961]
[1778770581565,58.21,80869.97,0.0,0.98768,1e-05,2.60527]
[1778770584586,58.23,80876.77,0.0,0.9877,1e-05,2.60241]
[1778770588180,58.27,80864.53,0.0,0.98757,1e-05,2.62619]
[1778770588618,58.27,80864.16,0.0,0.98756,1e-05,2.62703]
[1778770589624,58.28,80853.6,0.0,0.98749,1e-05,2.64018]
[1778770591637,58.28,80838.01,0.0,0.98738,1e-05,2.65839]
[1778770595665,58.3,80860.04,0.0,0.98751,1e-05,2.63604]
[1778770596686,58.32,80870.18,0.0,0.98756,1e-05,2.62775]
[1778770597681,58.33,80875.84,0.0,0.98757,1e-05,2.62495]
[1778770598687,58.35,80881.66,0.0,0.98759,1e-05,2.62199]
[1778770602719,58.42,80889.45,0.0,0.98756,1e-05,2.62827]
[1778770607754,58.51,80886.82,0.0,0.98744,1e-05,2.65017]
[1778770609766,58.54,80879.8,0.0,0.98735,1e-05,2.66554]
[1778770611787,58.57,80871.35,0.0,0.98726,1e-05,2.68208]
[1778770612794,58.58,80852.09,0.0,0.98711,1e-05,2.70825]
[1778770616823,58.62,80859.74,0.0,0.98711,1e-05,2.70868]
[1778770617831,58.63,80864.78,0.0,0.98713,1e-05,2.70505]
[1778770619843,58.66,80870.67,0.0,0.98715,1e-05,2.703]
[1778770622864,58.69,80882.97,0.0,0.98719,1e-05,2.69559]
[1778770625885,58.73,80891.25,0.0,0.9872,1e-05,2.6936]
[1778770630931,58.79,80894.26,0.0,0.98715,1e-05,2.70317]
[1778770631971,58.8,80900.31,0.0,0.98718,1e-05,2.69841]
[1778770632958,58.8,80918.83,0.0,0.9873,1e-05,2.67586]
[1778770633958,58.82,80946.57,0.0,0.98747,1e-05,2.64677]
[1778770634967,58.82,80955.35,0.0,0.98753,1e-05,2.6366]
[1778770638990,58.83,80946.8,0.0,0.98745,1e-05,2.64921]
[1778770639997,58.83,80933.45,0.0,0.98736,1e-05,2.66564]
[1778770641004,58.84,80939.73,0.0,0.9874,1e-05,2.65839]
[1778770642012,58.84,80954.16,0.0,0.9875,1e-05,2.64139]
[1778770643019,58.84,80949.02,0.0,0.98746,1e-05,2.64792]
[1778770645033,58.86,80942.99,0.0,0.9874,1e-05,2.65894]
[1778770647047,58.86,80931.1,0.0,0.98732,1e-05,2.67394]
[1778770650069,58.86,80924.94,0.0,0.98727,1e-05,2.68228]
[1778770655104,58.87,80929.65,0.0,0.9873,1e-05,2.67653]
[1778770656111,58.87,80934.96,0.0,0.98734,1e-05,2.6704]
[1778770661145,58.88,80927.09,0.0,0.98727,1e-05,2.68147]
[1778770662153,58.88,80919.7,0.0,0.98722,1e-05,2.69072]
[1778770667189,58.9,80921.23,0.0,0.98721,1e-05,2.69248]
[1778770669204,58.92,80913.92,0.0,0.98713,1e-05,2.70652]
[1778770670210,58.92,80912.21,0.0,0.98712,1e-05,2.70885]
[1778770672229,58.92,80919.24,0.0,0.98717,1e-05,2.70073]
[1778770675245,58.93,80931.02,0.0,0.98723,1e-05,2.68929]
[1778770676254,58.95,80930.98,0.0,0.98722,1e-05,2.69194]
[1778770677272,58.95,80937.23,0.0,0.98726,1e-05,2.68461]
[1778770678266,58.95,80944.62,0.0,0.98731,1e-05,2.67592]
[1778770679275,58.95,80942.19,0.0,0.98729,1e-05,2.67915]
[1778770680280,58.95,80931.58,0.0,0.98721,1e-05,2.69231]
[1778770681287,58.95,80928.22,0.0,0.98719,1e-05,2.69665]
[1778770686327,58.97,80905.98,0.0,0.98702,1e-05,2.7273]
[1778770687333,58.97,80894.26,0.0,0.98693,1e-05,2.74193]
[1778770688340,58.97,80896.76,0.0,0.98695,1e-05,2.73902]
[1778770693376,58.97,80902.96,0.0,0.98699,1e-05,2.73229]
[1778770695390,58.98,80909.69,0.0,0.98703,1e-05,2.72439]
[1778770699418,58.98,80915.29,0.0,0.98707,1e-05,2.71832]
[1778770704453,58.98,80915.84,0.0,0.98707,1e-05,2.71866]
[1778770706467,58.99,80910.28,0.0,0.98703,1e-05,2.72589]
[1778770709488,58.99,80903.82,0.0,0.98698,1e-05,2.73441]
[1778770711059,58.99,80895.19,0.0,0.98692,1e-05,2.7439]
[1778770716537,58.99,80896.5,0.0,0.98693,1e-05,2.74307]
[1778770718551,58.99,80888.11,0.0,0.98687,1e-05,2.75376]
[1778770719558,58.99,80886.83,0.0,0.98686,1e-05,2.75549]
[1778770721129,59.0,80875.47,0.0,0.98678,1e-05,2.76987]
[1778770722579,59.0,80876.57,0.0,0.98678,1e-05,2.76862]
[1778770724593,59.0,80885.43,0.0,0.98684,1e-05,2.75787]
[1778770725600,59.0,80895.58,0.0,0.98691,1e-05,2.74546]
[1778770726607,59.0,80899.97,0.0,0.98694,1e-05,2.7402]
[1778770729628,59.0,80913.71,0.0,0.98704,1e-05,2.72381]
[1778770731199,59.0,80914.59,0.0,0.98704,1e-05,2.72312]
[1778770733657,59.01,80919.83,0.0,0.98707,1e-05,2.7173]
[1778770738693,59.01,80922.73,0.0,0.98709,1e-05,2.71476]
[1778770742721,59.01,80928.32,0.0,0.98712,1e-05,2.70854]
[1778770743732,59.02,80937.67,0.0,0.98718,1e-05,2.69759]
[1778770747758,59.02,80927.22,0.0,0.98711,1e-05,2.71121]
[1778770749772,59.02,80920.88,0.0,0.98706,1e-05,2.71937]
[1778770754806,59.03,80918.79,0.0,0.98704,1e-05,2.72289]
[1778770759841,59.03,80914.62,0.0,0.98701,1e-05,2.72892]
[1778770764876,59.03,80912.08,0.0,0.98699,1e-05,2.7329]
[1778770766891,59.03,80903.17,0.0,0.98692,1e-05,2.74418]
[1778770767897,59.04,80909.57,0.0,0.98697,1e-05,2.73646]
[1778770772933,59.04,80913.46,0.0,0.987,1e-05,2.731]
[1778770773940,59.04,80928.54,0.0,0.9871,1e-05,2.71272]
[1778770774947,59.04,80933.43,0.0,0.98713,1e-05,2.70696]
[1778770779982,59.05,80941.78,0.0,0.98718,1e-05,2.69786]
[1778770785018,59.05,80936.65,0.0,0.98714,1e-05,2.70523]
[1778770786024,59.05,80945.87,0.0,0.9872,1e-05,2.69424]
[1778770789047,59.05,80935.54,0.0,0.98713,1e-05,2.7075]
[1778770790055,59.06,80926.48,0.0,0.98707,1e-05,2.71876]
[1778770795089,59.06,80922.06,0.0,0.98703,1e-05,2.72511]
[1778770797103,59.06,80934.64,0.0,0.98711,1e-05,2.71012]
[1778770802140,59.07,80939.9,0.0,0.98714,1e-05,2.70477]
[1778770803148,59.07,80953.99,0.0,0.98724,1e-05,2.68789]
[1778770805164,59.07,80976.37,0.0,0.98739,1e-05,2.66143]
[1778770806172,59.07,80988.51,0.0,0.98747,1e-05,2.64718]
[1778770808187,59.07,80995.03,0.0,0.98751,1e-05,2.64005]
[1778770808675,59.07,80995.03,0.0,0.98751,1e-05,2.64005]
[1778770809194,59.08,81003.31,0.0,0.98756,1e-05,2.63052]
[1778770812215,59.08,81011.3,0.0,0.98761,1e-05,2.6221]
[1778770814229,59.08,81018.23,0.0,0.98765,1e-05,2.61463]
[1778770816243,59.09,81023.38,0.0,0.98768,1e-05,2.60932]
[1778770817254,59.09,81027.96,0.0,0.98771,1e-05,2.60431]
[1778770819280,59.09,81047.12,0.0,0.98783,1e-05,2.58262]
[1778770820325,59.09,81061.87,0.0,0.98793,1e-05,2.56536]
[1778770821020,59.09,81061.87,0.0,0.98793,1e-05,2.56536]
[1778770821321,59.1,81085.2,0.0,0.98808,1e-05,2.53874]
[1778770821865,59.1,81085.2,0.0,0.98808,1e-05,2.53874]
[1778770822334,59.1,81102.16,0.0,0.98818,1e-05,2.51919]
[1778770823339,59.1,81104.03,0.0,0.98819,1e-05,2.51865]
[1778770828397,59.14,81104.5,0.0,0.98815,1e-05,2.52572]
[1778770830413,59.19,81095.53,0.0,0.98804,1e-05,2.54647]
[1778770832422,59.23,81089.34,0.0,0.98795,1e-05,2.56186]
[1778770833431,59.25,81084.1,0.0,0.98789,1e-05,2.57252]
[1778770835448,59.29,81063.21,0.0,0.98771,1e-05,2.60534]
[1778770836454,59.31,81054.31,0.0,0.98763,1e-05,2.61954]
[1778770839473,59.35,81048.7,0.0,0.98755,1e-05,2.63367]
[1778770840482,59.35,81036.84,0.0,0.98747,1e-05,2.64808]
[1778770841488,59.36,81031.76,0.0,0.98742,1e-05,2.65716]
[1778770842495,59.36,81038.88,0.0,0.98747,1e-05,2.64898]
[1778770843502,59.36,81048.93,0.0,0.98753,1e-05,2.63736]
[1778770848539,59.37,81048.08,0.0,0.98752,1e-05,2.64003]
[1778770850552,59.37,81039.15,0.0,0.98745,1e-05,2.65129]
[1778770851559,59.38,81032.87,0.0,0.98741,1e-05,2.65908]
[1778770853572,59.38,81021.09,0.0,0.98733,1e-05,2.67375]
[1778770854581,59.38,81014.43,0.0,0.98728,1e-05,2.68201]
[1778770857599,59.38,81020.87,0.0,0.98732,1e-05,2.67504]
[1778770858609,59.38,81029.52,0.0,0.98738,1e-05,2.66495]
[1778770859614,59.39,81042.29,0.0,0.98746,1e-05,2.65002]
[1778770860639,59.39,81058.37,0.0,0.98757,1e-05,2.63092]
[1778770862189,59.39,81084.69,0.0,0.98774,1e-05,2.60069]
[1778770862644,59.4,81084.69,0.0,0.98773,1e-05,2.60233]
[1778770863652,59.4,81101.3,0.0,0.98783,1e-05,2.58376]
[1778770865669,59.41,81095.45,0.0,0.98779,1e-05,2.59233]
[1778770866680,59.41,81088.11,0.0,0.98773,1e-05,2.60176]
[1778770867685,59.42,81082.42,0.0,0.98769,1e-05,2.60927]
[1778770870706,59.46,81066.71,0.0,0.98754,1e-05,2.6373]
[1778770873728,59.47,81074.68,0.0,0.98758,1e-05,2.63019]
[1778770874735,59.47,81080.89,0.0,0.98761,1e-05,2.62364]
[1778770875741,59.48,81073.27,0.0,0.98756,1e-05,2.63344]
[1778770876748,59.48,81072.82,0.0,0.98755,1e-05,2.63476]
[1778770879770,59.49,81079.23,0.0,0.98758,1e-05,2.6295]
[1778770882331,59.5,81097.15,0.0,0.98769,1e-05,2.61076]
[1778770883798,59.51,81103.12,0.0,0.98772,1e-05,2.60458]
[1778770884807,59.51,81099.41,0.0,0.98769,1e-05,2.60976]
[1778770886820,59.52,81104.61,0.0,0.98772,1e-05,2.6053]
[1778770892413,59.53,81094.6,0.0,0.98764,1e-05,2.61892]
[1778770892864,59.54,81094.6,0.0,0.98763,1e-05,2.62055]
[1778770897897,59.56,81093.72,0.0,0.9876,1e-05,2.62561]
[1778770902933,59.58,81092.54,0.0,0.98757,1e-05,2.63102]
[1778770907968,59.6,81085.96,0.0,0.98751,1e-05,2.64274]
[1778770909981,59.6,81086.37,0.0,0.9875,1e-05,2.64378]
[1778770915017,59.62,81086.98,0.0,0.98749,1e-05,2.64683]
[1778770917032,59.63,81080.22,0.0,0.98743,1e-05,2.65636]
[1778770918038,59.63,81074.7,0.0,0.98739,1e-05,2.66366]
[1778770919046,59.64,81073.53,0.0,0.98738,1e-05,2.66577]
[1778770920055,59.64,81079.26,0.0,0.98741,1e-05,2.65967]
[1778770921061,59.64,81084.76,0.0,0.98745,1e-05,2.65386]
[1778770926095,59.66,81082.33,0.0,0.98741,1e-05,2.66037]
[1778770931138,59.68,81080.56,0.0,0.98738,1e-05,2.66676]
[1778770936171,59.69,81084.66,0.0,0.98738,1e-05,2.66544]
[1778770937180,59.7,81093.57,0.0,0.98744,1e-05,2.65558]
[1778770938186,59.7,81099.46,0.0,0.98747,1e-05,2.64933]
[1778770943221,59.72,81098.7,0.0,0.98745,1e-05,2.65386]
[1778770946242,59.73,81090.07,0.0,0.98738,1e-05,2.66626]
[1778770947248,59.73,81083.62,0.0,0.98733,1e-05,2.67463]
[1778770951281,59.74,81073.68,0.0,0.98726,1e-05,2.68774]
[1778770956316,59.76,81075.26,0.0,0.98725,1e-05,2.68916]
[1778770958330,59.76,81058.61,0.0,0.98713,1e-05,2.71043]
[1778770959356,59.77,81048.74,0.0,0.98706,1e-05,2.72295]
[1778770960352,59.77,81037.27,0.0,0.98698,1e-05,2.73742]
[1778770961358,59.77,81031.7,0.0,0.98694,1e-05,2.74476]
[1778770965386,59.77,81022.82,0.0,0.98687,1e-05,2.756]
[1778770966394,59.77,81009.42,0.0,0.98678,1e-05,2.77247]
[1778770967401,59.77,81001.86,0.0,0.98673,1e-05,2.78181]
[1778770970424,59.78,80989.86,0.0,0.98664,1e-05,2.79673]
[1778770975459,59.78,80989.06,0.0,0.98664,1e-05,2.79783]
[1778770976465,59.78,80997.93,0.0,0.9867,1e-05,2.78692]
[1778770979487,59.78,81004.03,0.0,0.98674,1e-05,2.77955]
[1778770980494,59.78,81013.76,0.0,0.98681,1e-05,2.76768]
[1778770982508,59.78,81007.35,0.0,0.98676,1e-05,2.77565]
[1778770983518,59.78,81001.21,0.0,0.98672,1e-05,2.78324]
[1778770985531,59.78,80992.82,0.0,0.98666,1e-05,2.79363]
[1778770990566,59.78,80993.77,0.0,0.98667,1e-05,2.79254]
[1778770993600,59.78,80988.78,0.0,0.98663,1e-05,2.79875]
[1778770995600,59.78,80978.21,0.0,0.98656,1e-05,2.81181]
[1778770996608,59.78,80999.5,0.0,0.98671,1e-05,2.78552]
[1778770997615,59.78,81017.89,0.0,0.98683,1e-05,2.76293]
[1778771002654,59.78,81014.03,0.0,0.98681,1e-05,2.76802]
[1778771003657,59.78,81020.37,0.0,0.98685,1e-05,2.76034]
[1778771004665,59.78,81011.42,0.0,0.98679,1e-05,2.77137]
[1778771006679,59.78,81003.36,0.0,0.98673,1e-05,2.78138]
[1778771007687,59.78,80988.43,0.0,0.98663,1e-05,2.79981]
[1778771008695,59.78,80969.72,0.0,0.98649,1e-05,2.823]
[1778771009700,59.78,80960.27,0.0,0.98643,1e-05,2.83473]
[1778771011715,59.78,80946.16,0.0,0.98633,1e-05,2.85074]
[1778771012721,59.78,80951.86,0.0,0.98637,1e-05,2.84354]
[1778771015742,59.78,80959.49,0.0,0.98643,1e-05,2.83384]
[1778771018764,59.78,80983.17,0.0,0.9866,1e-05,2.80432]
[1778771019772,59.78,80990.93,0.0,0.98665,1e-05,2.79475]
[1778771020779,59.78,80981.35,0.0,0.98659,1e-05,2.8066]
[1778771023801,59.78,80989.54,0.0,0.98664,1e-05,2.79647]
[1778771025816,59.78,80995.84,0.0,0.98669,1e-05,2.78874]
[1778771026813,59.78,80995.84,0.0,0.98669,1e-05,2.78874]
[1778771026820,59.78,80985.98,0.0,0.98662,1e-05,2.80092]
[1778771027505,59.78,80985.98,0.0,0.98662,1e-05,2.80092]
[1778771030848,59.78,80972.44,0.0,0.98652,1e-05,2.81767]
[1778771033462,59.78,80966.97,0.0,0.98648,1e-05,2.82436]
[1778771034875,59.78,80973.55,0.0,0.98653,1e-05,2.81615]
[1778771039916,59.78,80973.35,0.0,0.98653,1e-05,2.81628]
[1778771041928,59.78,80981.47,0.0,0.98659,1e-05,2.80616]
[1778771043532,59.78,80988.58,0.0,0.98664,1e-05,2.79737]
[1778771046750,59.78,80989.85,0.0,0.98665,1e-05,2.7958]
[1778771046787,59.78,80978.23,0.0,0.98656,1e-05,2.8102]
[1778771047398,59.78,80978.23,0.0,0.98656,1e-05,2.8102]
[1778771047496,59.78,80969.99,0.0,0.98651,1e-05,2.82042]
[1778771048983,59.78,80964.08,0.0,0.98646,1e-05,2.82775]
[1778771052014,59.78,80976.11,0.0,0.98655,1e-05,2.81268]
[1778771053602,59.78,80992.81,0.0,0.98667,1e-05,2.792]
[1778771055047,59.78,80992.48,0.0,0.98667,1e-05,2.79243]
[1778771060059,59.78,80991.49,0.0,0.98666,1e-05,2.79375]
[1778771062072,59.78,80985.86,0.0,0.98662,1e-05,2.80075]
[1778771066638,59.78,80987.66,0.0,0.98663,1e-05,2.79858]
[1778771066736,59.78,80993.3,0.0,0.98667,1e-05,2.79166]
[1778771067241,59.78,80993.3,0.0,0.98667,1e-05,2.79166]
[1778771067335,59.78,80988.12,0.0,0.98663,1e-05,2.79808]
[1778771070137,59.78,80978.94,0.0,0.98657,1e-05,2.80949]
[1778771071135,59.78,80978.46,0.0,0.98657,1e-05,2.80857]
[1778771072142,59.78,80984.7,0.0,0.98662,1e-05,2.80084]
[1778771077178,59.78,80989.22,0.0,0.98665,1e-05,2.79531]
[1778771078185,59.78,80992.71,0.0,0.98667,1e-05,2.79102]
[1778771080200,59.78,80996.32,0.0,0.9867,1e-05,2.78664]
[1778771082213,59.78,80988.38,0.0,0.98664,1e-05,2.79651]
[1778771086241,59.78,80994.55,0.0,0.98668,1e-05,2.789]
[1778771091283,59.78,80995.76,0.0,0.98669,1e-05,2.78772]
[1778771097323,59.78,80996.55,0.0,0.9867,1e-05,2.78696]
[1778771102358,59.78,80994.12,0.0,0.98668,1e-05,2.79012]
[1778771104372,59.78,81000.57,0.0,0.98672,1e-05,2.78225]
[1778771106387,59.78,81008.36,0.0,0.98678,1e-05,2.77278]
[1778771108412,59.78,81019.07,0.0,0.98685,1e-05,2.75981]
[1778771109417,59.78,81029.81,0.0,0.98692,1e-05,2.74682]
[1778771113446,59.79,81038.75,0.0,0.98698,1e-05,2.73642]
[1778771114455,59.79,81047.21,0.0,0.98704,1e-05,2.72631]
[1778771116468,59.79,81031.02,0.0,0.98693,1e-05,2.74622]
[1778771119489,59.79,81023.43,0.0,0.98687,1e-05,2.75579]
[1778771122514,59.79,81014.52,0.0,0.98681,1e-05,2.76694]
[1778771125536,59.79,81009.43,0.0,0.98677,1e-05,2.7734]
[1778771129562,59.79,81002.76,0.0,0.98672,1e-05,2.78183]
[1778771131578,59.79,80994.31,0.0,0.98667,1e-05,2.79081]
[1778771136611,59.79,80998.55,0.0,0.9867,1e-05,2.7858]
[1778771140639,59.8,80993.12,0.0,0.98666,1e-05,2.79266]
[1778771143661,59.8,81009.32,0.0,0.98677,1e-05,2.77286]
[1778771145677,59.8,81003.04,0.0,0.98673,1e-05,2.7807]
[1778771147689,59.8,80997.89,0.0,0.98669,1e-05,2.78715]
[1778771153730,59.8,80992.84,0.0,0.98666,1e-05,2.79361]
[1778771158768,59.8,80988.12,0.0,0.98662,1e-05,2.79959]
[1778771159775,59.8,80981.47,0.0,0.98658,1e-05,2.80782]
[1778771161822,59.8,80989.47,0.0,0.98663,1e-05,2.79794]
[1778771166834,59.8,80998.17,0.0,0.98669,1e-05,2.78736]
[1778771171881,59.8,80994.71,0.0,0.98667,1e-05,2.79181]
[1778771173892,59.8,80985.33,0.0,0.9866,1e-05,2.80344]
[1778771174901,59.8,80990.48,0.0,0.98664,1e-05,2.79708]
[1778771175907,59.8,80985.27,0.0,0.9866,1e-05,2.80353]
[1778771176919,59.8,80971.81,0.0,0.9865,1e-05,2.82021]
[1778771177933,59.8,80962.68,0.0,0.98644,1e-05,2.83154]
[1778771178939,59.8,80955.64,0.0,0.98639,1e-05,2.84028]
[1778771181960,59.8,80950.28,0.0,0.98635,1e-05,2.84679]
[1778771182967,59.8,80955.55,0.0,0.98639,1e-05,2.84014]
[1778771185989,59.8,80951.4,0.0,0.98636,1e-05,2.84514]
[1778771188002,59.8,80945.16,0.0,0.98632,1e-05,2.85282]
[1778771190025,59.8,80929.76,0.0,0.98621,1e-05,2.872]
[1778771191028,59.8,80919.47,0.0,0.98614,1e-05,2.88333]
[1778771193043,59.79,80910.61,0.0,0.98608,1e-05,2.89428]
[1778771194050,59.79,80895.7,0.0,0.98597,1e-05,2.91308]
[1778771196064,59.79,80910.54,0.0,0.98608,1e-05,2.89383]
[1778771198077,59.79,80905.06,0.0,0.98604,1e-05,2.90047]
[1778771200093,59.79,80914.63,0.0,0.98612,1e-05,2.888]
[1778771205130,59.79,80916.61,0.0,0.98613,1e-05,2.88478]
[1778771207749,59.79,80920.49,0.0,0.98616,1e-05,2.87972]
[1778771210163,59.78,80910.21,0.0,0.98609,1e-05,2.8922]
[1778771214801,59.78,80915.24,0.0,0.98613,1e-05,2.88509]
[1778771216207,59.78,80922.44,0.0,0.98618,1e-05,2.87583]
[1778771217211,59.78,80927.73,0.0,0.98622,1e-05,2.86903]
[1778771218218,59.78,80931.51,0.0,0.98625,1e-05,2.86416]
[1778771220232,59.78,80934.41,0.0,0.98627,1e-05,2.86031]
[1778771222247,59.78,80929.12,0.0,0.98624,1e-05,2.86679]
[1778771224870,59.78,80932.06,0.0,0.98626,1e-05,2.8628]
[1778771226277,59.77,80936.37,0.0,0.98629,1e-05,2.85728]
[1778771228289,59.77,80942.95,0.0,0.98634,1e-05,2.84885]
[1778771231324,59.77,80936.91,0.0,0.9863,1e-05,2.85621]
[1778771232320,59.77,80932.81,0.0,0.98627,1e-05,2.86128]
[1778771233328,59.77,80920.3,0.0,0.98618,1e-05,2.87697]
[1778771234946,59.77,80920.9,0.0,0.98618,1e-05,2.87595]
[1778771236348,59.77,80906.76,0.0,0.98608,1e-05,2.89376]
[1778771237354,59.77,80903.38,0.0,0.98606,1e-05,2.8979]
[1778771238374,59.77,80892.06,0.0,0.98598,1e-05,2.91217]
[1778771239378,59.77,80882.94,0.0,0.98591,1e-05,2.92366]
[1778771240383,59.77,80881.85,0.0,0.9859,1e-05,2.92485]
[1778771241390,59.77,80873.12,0.0,0.98584,1e-05,2.93586]
[1778771242404,59.77,80862.46,0.0,0.98576,1e-05,2.94937]
[1778771243404,59.76,80844.46,0.0,0.98563,1e-05,2.97243]
[1778771245021,59.76,80852.55,0.0,0.98569,1e-05,2.96136]
[1778771246425,59.76,80855.92,0.0,0.98572,1e-05,2.95673]
[1778771250455,59.76,80844.48,0.0,0.98564,1e-05,2.97052]
[1778771251462,59.76,80841.62,0.0,0.98563,1e-05,2.97238]
[1778771253476,59.75,80833.11,0.0,0.98557,1e-05,2.98288]
[1778771257505,59.75,80813.92,0.0,0.98543,1e-05,3.00678]
[1778771258511,59.75,80811.04,0.0,0.9854,1e-05,3.0107]
[1778771260525,59.75,80818.99,0.0,0.98547,1e-05,3.00008]
[1778771265573,59.74,80811.65,0.0,0.98542,1e-05,3.00839]
[1778771266573,59.74,80799.43,0.0,0.98533,1e-05,3.02344]
[1778771268587,59.74,80791.14,0.0,0.98527,1e-05,3.03401]
[1778771270604,59.73,80788.91,0.0,0.98526,1e-05,3.03621]
[1778771275635,59.72,80795.47,0.0,0.98532,1e-05,3.02565]
[1778771276642,59.72,80800.4,0.0,0.98536,1e-05,3.01879]
[1778771280670,59.72,80807.13,0.0,0.98542,1e-05,3.00823]
[1778771281679,59.72,80816.55,0.0,0.98549,1e-05,2.99588]
[1778771282686,59.71,80832.01,0.0,0.98561,1e-05,2.9754]
[1778771283694,59.71,80838.63,0.0,0.98566,1e-05,2.96652]
[1778771284702,59.71,80840.3,0.0,0.98567,1e-05,2.9641]
[1778771286729,59.71,80856.86,0.0,0.9858,1e-05,2.94243]
[1778771287723,59.71,80838.39,0.0,0.98566,1e-05,2.96608]
[1778771291752,59.71,80831.33,0.0,0.98561,1e-05,2.97419]
[1778771294779,59.7,80822.84,0.0,0.98556,1e-05,2.98441]
[1778771298801,59.7,80828.39,0.0,0.9856,1e-05,2.97604]
[1778771299813,59.7,80834.45,0.0,0.98565,1e-05,2.96789]
[1778771301822,59.69,80846.87,0.0,0.98575,1e-05,2.9513]
[1778771306858,59.69,80847.72,0.0,0.98576,1e-05,2.94907]
[1778771307866,59.69,80853.49,0.0,0.9858,1e-05,2.9414]
[1778771308872,59.69,80858.83,0.0,0.98584,1e-05,2.93432]
[1778771309883,59.69,80870.87,0.0,0.98593,1e-05,2.91867]
[1778771310886,59.69,80877.21,0.0,0.98598,1e-05,2.9104]
[1778771315921,59.68,80882.32,0.0,0.98603,1e-05,2.90156]
[1778771316928,59.68,80893.06,0.0,0.98611,1e-05,2.88776]
[1778771321963,59.68,80898.88,0.0,0.98615,1e-05,2.87982]
[1778771324984,59.68,80889.93,0.0,0.98609,1e-05,2.89086]
[1778771325991,59.68,80884.23,0.0,0.98605,1e-05,2.89799]
[1778771328016,59.68,80878.27,0.0,0.98601,1e-05,2.90532]
[1778771332035,59.67,80873.17,0.0,0.98597,1e-05,2.91123]
[1778771338077,59.67,80876.39,0.0,0.986,1e-05,2.90617]
[1778771343113,59.67,80880.94,0.0,0.98604,1e-05,2.89959]
[1778771346134,59.66,80887.26,0.0,0.98609,1e-05,2.89111]
[1778771351169,59.66,80887.06,0.0,0.98609,1e-05,2.89073]
[1778771354190,59.66,80892.8,0.0,0.98614,1e-05,2.88309]
[1778771356205,59.66,80886.83,0.0,0.98609,1e-05,2.89046]
[1778771361241,59.66,80852.79,0.0,0.98585,1e-05,2.9334]
[1778771362264,59.65,80844.27,0.0,0.98578,1e-05,2.94419]
[1778771363268,59.65,80849.57,0.0,0.98582,1e-05,2.93715]
[1778771368303,59.65,80848.55,0.0,0.98582,1e-05,2.9375]
[1778771373341,59.65,80846.51,0.0,0.98582,1e-05,2.9376]
[1778771375995,59.64,80829.64,0.0,0.9857,1e-05,2.95878]
[1778771381394,59.64,80826.88,0.0,0.98568,1e-05,2.9612]
[1778771384415,59.63,80820.23,0.0,0.98564,1e-05,2.96914]
[1778771386065,59.63,80818.28,0.0,0.98563,1e-05,2.97119]
[1778771388080,59.63,80814.27,0.0,0.9856,1e-05,2.9759]
[1778771391465,59.63,80822.14,0.0,0.98566,1e-05,2.9649]
[1778771392473,59.63,80827.8,0.0,0.98571,1e-05,2.95731]
[1778771393480,59.63,80834.74,0.0,0.98576,1e-05,2.94809]
[1778771394486,59.62,80841.98,0.0,0.98581,1e-05,2.93853]
[1778771395493,59.62,80842.8,0.0,0.98582,1e-05,2.93728]
[1778771398151,59.62,80846.0,0.0,0.98585,1e-05,2.9326]
[1778771401536,59.62,80855.11,0.0,0.98592,1e-05,2.92035]
[1778771402546,59.62,80855.27,0.0,0.98592,1e-05,2.91999]
[1778771406581,59.62,80863.62,0.0,0.98599,1e-05,2.90868]
[1778771408222,59.61,80880.34,0.0,0.98611,1e-05,2.8871]
[1778771410611,59.61,80882.51,0.0,0.98613,1e-05,2.88415]
[1778771413631,59.61,80888.76,0.0,0.98617,1e-05,2.87595]
[1778771415645,59.61,80890.81,0.0,0.98619,1e-05,2.8732]
[1778771420685,59.61,80894.78,0.0,0.98622,1e-05,2.86784]
[1778771425722,59.61,80896.84,0.0,0.98624,1e-05,2.86495]
[1778771428365,59.61,80918.48,0.0,0.98639,1e-05,2.83755]
[1778771429750,59.61,80920.14,0.0,0.9864,1e-05,2.83546]
[1778771434785,59.61,80918.05,0.0,0.9864,1e-05,2.83655]
[1778771439820,59.61,80922.16,0.0,0.98643,1e-05,2.83135]
[1778771441834,59.61,80913.13,0.0,0.98636,1e-05,2.84267]
[1778771442847,59.61,80907.61,0.0,0.98632,1e-05,2.84953]
[1778771445862,59.61,80917.89,0.0,0.9864,1e-05,2.83652]
[1778771446871,59.61,80919.07,0.0,0.98641,1e-05,2.83501]
[1778771448883,59.61,80925.3,0.0,0.98645,1e-05,2.82715]
[1778771451904,59.61,80930.47,0.0,0.98649,1e-05,2.82063]
[1778771455932,59.61,80923.98,0.0,0.98644,1e-05,2.82872]
[1778771456939,59.61,80917.11,0.0,0.98639,1e-05,2.8373]
[1778771457949,59.61,80911.44,0.0,0.98635,1e-05,2.84433]
[1778771462982,59.6,80912.35,0.0,0.98636,1e-05,2.8429]
[1778771468021,59.6,80897.84,0.0,0.98626,1e-05,2.86087]
[1778771471044,59.6,80889.32,0.0,0.9862,1e-05,2.87137]
[1778771472053,59.6,80883.09,0.0,0.98615,1e-05,2.87915]
[1778771477086,59.6,80885.0,0.0,0.98617,1e-05,2.8761]
[1778771481116,59.6,80881.66,0.0,0.98615,1e-05,2.87982]
[1778771486151,59.59,80880.85,0.0,0.98615,1e-05,2.88015]
[1778771491187,59.59,80879.54,0.0,0.98615,1e-05,2.87953]
[1778771494210,59.59,80873.66,0.0,0.98611,1e-05,2.88654]
[1778771496223,59.59,80886.76,0.0,0.9862,1e-05,2.8696]
[1778771497230,59.59,80898.0,0.0,0.98629,1e-05,2.85527]
[1778771498238,59.59,80902.71,0.0,0.98632,1e-05,2.84924]
[1778771500258,59.59,80909.33,0.0,0.98637,1e-05,2.84074]
[1778771501256,59.59,80920.24,0.0,0.98645,1e-05,2.827]
[1778771504278,59.58,80911.2,0.0,0.98638,1e-05,2.83816]
[1778771506292,59.58,80904.96,0.0,0.98634,1e-05,2.84586]
[1778771510324,59.58,80908.1,0.0,0.98636,1e-05,2.84162]
[1778771512336,59.58,80899.47,0.0,0.9863,1e-05,2.85233]
[1778771516368,59.58,80911.74,0.0,0.98639,1e-05,2.83661]
[1778771517379,59.58,80902.88,0.0,0.98633,1e-05,2.84768]
[1778771522409,59.58,80904.38,0.0,0.98634,1e-05,2.8455]
[1778771525431,59.58,80912.14,0.0,0.9864,1e-05,2.8356]
[1778771530471,59.58,80912.08,0.0,0.9864,1e-05,2.83547]
[1778771535503,59.58,80914.66,0.0,0.98642,1e-05,2.83205]
[1778771539530,59.58,80922.84,0.0,0.98648,1e-05,2.82167]
[1778771544566,59.58,80920.28,0.0,0.98646,1e-05,2.82478]
[1778771548594,59.58,80910.35,0.0,0.98639,1e-05,2.83715]
[1778771553629,59.57,80917.25,0.0,0.98645,1e-05,2.82679]
[1778771556652,59.57,80921.94,0.0,0.98648,1e-05,2.82088]
[1778771558664,59.57,80927.64,0.0,0.98652,1e-05,2.81376]
[1778771562317,59.57,80915.81,0.0,0.98644,1e-05,2.82859]
[1778771563701,59.57,80913.31,0.0,0.98642,1e-05,2.83171]
[1778771568736,59.57,80910.66,0.0,0.9864,1e-05,2.83496]
[1778771573772,59.57,80908.85,0.0,0.98639,1e-05,2.83716]
[1778771576793,59.57,80902.78,0.0,0.98634,1e-05,2.84472]
[1778771582457,59.57,80904.35,0.0,0.98636,1e-05,2.84254]
[1778771587871,59.57,80900.44,0.0,0.98633,1e-05,2.84728]
[1778771588877,59.57,80893.48,0.0,0.98628,1e-05,2.85602]
[1778771589885,59.57,80892.48,0.0,0.98627,1e-05,2.85723]
[1778771592529,59.57,80879.86,0.0,0.98618,1e-05,2.87302]
[1778771593912,59.57,80878.6,0.0,0.98617,1e-05,2.87452]
[1778771595926,59.57,80874.59,0.0,0.98615,1e-05,2.87941]
[1778771600961,59.57,80873.14,0.0,0.98614,1e-05,2.8807]
[1778771603986,59.57,80893.47,0.0,0.98629,1e-05,2.8546]
[1778771604998,59.56,80903.54,0.0,0.98636,1e-05,2.84184]
[1778771606001,59.56,80908.51,0.0,0.9864,1e-05,2.83555]
[1778771608022,59.56,80905.48,0.0,0.98638,1e-05,2.83929]
[1778771609186,59.56,80905.48,0.0,0.98638,1e-05,2.83929]
[1778771609286,59.56,80889.06,0.0,0.98626,1e-05,2.8599]
[1778771611041,59.56,80889.95,0.0,0.98627,1e-05,2.85716]
[1778771616079,59.56,80895.39,0.0,0.98631,1e-05,2.84988]
[1778771620795,59.56,80892.92,0.0,0.9863,1e-05,2.85272]
[1778771626147,59.56,80893.07,0.0,0.9863,1e-05,2.85216]
[1778771631182,59.56,80891.22,0.0,0.98629,1e-05,2.85422]
[1778771636218,59.56,80889.65,0.0,0.98628,1e-05,2.85596]
[1778771640248,59.56,80895.93,0.0,0.98632,1e-05,2.84786]
[1778771642270,59.56,80900.31,0.0,0.98636,1e-05,2.84231]
[1778771643278,59.56,80906.83,0.0,0.9864,1e-05,2.83411]
[1778771648312,59.56,80911.07,0.0,0.98643,1e-05,2.82881]
[1778771652343,59.56,80914.88,0.0,0.98646,1e-05,2.82408]
[1778771655361,59.56,80919.45,0.0,0.98649,1e-05,2.81844]
[1778771660396,59.56,80922.93,0.0,0.98652,1e-05,2.81425]
[1778771665432,59.56,80922.79,0.0,0.98651,1e-05,2.81459]
[1778771669459,59.56,80928.25,0.0,0.98655,1e-05,2.80793]
[1778771673487,59.56,80939.27,0.0,0.98664,1e-05,2.79292]
[1778771678522,59.56,80943.54,0.0,0.98666,1e-05,2.78797]
[1778771680536,59.56,80949.74,0.0,0.98671,1e-05,2.78045]
[1778771685571,59.56,80947.94,0.0,0.98669,1e-05,2.78308]
[1778771687589,59.56,80942.11,0.0,0.98665,1e-05,2.79044]
[1778771688596,59.56,80937.12,0.0,0.98662,1e-05,2.79668]
[1778771691617,59.56,80943.26,0.0,0.98666,1e-05,2.78923]
[1778771692624,59.57,80948.74,0.0,0.9867,1e-05,2.78252]
[1778771697659,59.57,80950.62,0.0,0.98671,1e-05,2.78056]
[1778771702699,59.57,80951.11,0.0,0.98671,1e-05,2.78036]
[1778771707737,59.57,80946.31,0.0,0.98667,1e-05,2.78673]
[1778771713376,59.57,80948.72,0.0,0.98669,1e-05,2.78422]
[1778771718814,59.57,80945.57,0.0,0.98666,1e-05,2.78851]
[1778771723849,59.58,80945.51,0.0,0.98666,1e-05,2.78894]
[1778771726871,59.58,80938.72,0.0,0.98661,1e-05,2.79758]
[1778771728884,59.58,80938.76,0.0,0.98661,1e-05,2.79764]
[1778771733919,59.58,80936.42,0.0,0.9866,1e-05,2.79928]
[1778771738954,59.58,80933.92,0.0,0.98658,1e-05,2.80257]
[1778771743990,59.58,80938.0,0.0,0.98661,1e-05,2.79764]
[1778771749030,59.58,80936.71,0.0,0.9866,1e-05,2.79942]
[1778771750040,59.58,80925.64,0.0,0.98652,1e-05,2.81323]
[1778771751048,59.58,80912.26,0.0,0.98642,1e-05,2.82997]
[1778771752053,59.58,80917.37,0.0,0.98646,1e-05,2.82355]
[1778771753657,59.58,80926.03,0.0,0.98652,1e-05,2.81271]
[1778771756080,59.58,80933.65,0.0,0.98658,1e-05,2.80324]
[1778771759102,59.58,80938.62,0.0,0.98661,1e-05,2.79713]
[1778771760108,59.58,80932.07,0.0,0.98657,1e-05,2.80531]
[1778771761115,59.58,80931.67,0.0,0.98656,1e-05,2.80582]
[1778771762122,59.58,80920.78,0.0,0.98648,1e-05,2.81941]
[1778771763727,59.58,80921.57,0.0,0.98649,1e-05,2.81841]
[1778771768164,59.58,80927.0,0.0,0.98653,1e-05,2.81161]
[1778771773199,59.58,80924.99,0.0,0.98651,1e-05,2.81415]
[1778771778234,59.58,80927.34,0.0,0.98653,1e-05,2.81125]
[1778771781255,59.58,80921.85,0.0,0.98649,1e-05,2.81813]
[1778771785282,59.58,80916.07,0.0,0.98645,1e-05,2.82534]
[1778771788306,59.58,80909.05,0.0,0.9864,1e-05,2.8341]
[1778771793340,59.58,80910.25,0.0,0.98642,1e-05,2.83099]
[1778771796361,59.58,80917.2,0.0,0.98647,1e-05,2.82228]
[1778771801397,59.58,80907.0,0.0,0.98639,1e-05,2.83503]
[1778771806432,59.58,80909.73,0.0,0.98641,1e-05,2.83152]
[1778771810460,59.58,80900.79,0.0,0.98635,1e-05,2.84268]
[1778771815495,59.58,80902.78,0.0,0.98637,1e-05,2.84004]
[1778771817509,59.58,80896.39,0.0,0.98632,1e-05,2.84801]
[1778771821537,59.58,80891.37,0.0,0.98628,1e-05,2.85415]
[1778771826572,59.58,80890.24,0.0,0.98628,1e-05,2.85531]
[1778771828586,59.58,80895.23,0.0,0.98631,1e-05,2.84892]
[1778771833622,59.58,80899.16,0.0,0.98634,1e-05,2.84376]
[1778771838655,59.58,80897.56,0.0,0.98633,1e-05,2.84562]
[1778771843691,59.57,80897.8,0.0,0.98634,1e-05,2.84514]
[1778771846712,59.57,80889.03,0.0,0.98627,1e-05,2.85608]
[1778771850740,59.57,80884.49,0.0,0.98624,1e-05,2.86156]
[1778771855776,59.57,80882.89,0.0,0.98624,1e-05,2.86171]
[1778771858796,59.57,80877.91,0.0,0.9862,1e-05,2.86779]
[1778771863831,59.57,80876.44,0.0,0.9862,1e-05,2.86925]
[1778771868866,59.57,80878.63,0.0,0.98621,1e-05,2.86604]
[1778771874505,59.56,80875.23,0.0,0.98619,1e-05,2.8698]
[1778771877929,59.56,80881.46,0.0,0.98624,1e-05,2.86165]
[1778771878937,59.56,80891.94,0.0,0.98632,1e-05,2.84835]
[1778771880950,59.56,80886.01,0.0,0.98627,1e-05,2.85572]
[1778771881957,59.56,80885.87,0.0,0.98627,1e-05,2.85584]
[1778771886992,59.56,80887.48,0.0,0.98629,1e-05,2.8535]
[1778771889006,59.56,80900.15,0.0,0.98638,1e-05,2.83742]
[1778771890013,59.56,80903.2,0.0,0.9864,1e-05,2.83356]
[1778771894648,59.56,80909.14,0.0,0.98644,1e-05,2.82603]
[1778771898071,59.56,80922.2,0.0,0.98654,1e-05,2.80968]
[1778771899075,59.56,80925.06,0.0,0.98656,1e-05,2.80614]
[1778771904733,59.56,80927.97,0.0,0.98658,1e-05,2.80266]
[1778771910157,59.56,80924.06,0.0,0.98655,1e-05,2.80764]
[1778771913175,59.56,80922.41,0.0,0.98654,1e-05,2.8082]
[1778771918210,59.56,80919.35,0.0,0.98652,1e-05,2.81204]
[1778771919217,59.56,80909.62,0.0,0.98645,1e-05,2.8242]
[1778771920224,59.56,80908.6,0.0,0.98644,1e-05,2.82546]
[1778771922238,59.56,80916.53,0.0,0.9865,1e-05,2.81549]
[1778771923246,59.56,80919.77,0.0,0.98652,1e-05,2.81144]
[1778771928280,59.56,80919.26,0.0,0.98652,1e-05,2.81207]
[1778771933315,59.56,80908.38,0.0,0.98644,1e-05,2.82565]
[1778771934938,59.56,80906.91,0.0,0.98643,1e-05,2.82744]
[1778771938350,59.56,80899.79,0.0,0.98638,1e-05,2.83629]
[1778771943385,59.56,80898.31,0.0,0.98637,1e-05,2.83795]
[1778771947419,59.56,80905.96,0.0,0.98643,1e-05,2.82818]
[1778771949438,59.56,80915.79,0.0,0.9865,1e-05,2.81586]
[1778771950434,59.56,80920.56,0.0,0.98653,1e-05,2.80991]
[1778771951447,59.56,80922.41,0.0,0.98655,1e-05,2.80765]
[1778771952449,59.56,80929.84,0.0,0.9866,1e-05,2.7984]
[1778771953455,59.56,80922.9,0.0,0.98655,1e-05,2.80709]
[1778771956477,59.56,80915.4,0.0,0.9865,1e-05,2.81649]
[1778771957483,59.56,80921.03,0.0,0.98654,1e-05,2.80948]
[1778771962518,59.56,80924.32,0.0,0.98656,1e-05,2.80548]
[1778771964534,59.56,80930.17,0.0,0.9866,1e-05,2.79826]
[1778771969568,59.56,80932.62,0.0,0.98662,1e-05,2.79539]
[1778771971949,59.56,80933.49,0.0,0.98662,1e-05,2.79435]
[1778771974604,59.56,80939.95,0.0,0.98667,1e-05,2.78503]
[1778771976618,59.56,80944.75,0.0,0.98671,1e-05,2.77922]
[1778771978633,59.56,80954.11,0.0,0.98677,1e-05,2.76784]
[1778771982662,59.56,80963.55,0.0,0.98684,1e-05,2.75649]
[1778771983671,59.57,80977.07,0.0,0.98693,1e-05,2.74018]
[1778771986689,59.57,80971.16,0.0,0.98689,1e-05,2.74781]
[1778771988703,59.57,80964.0,0.0,0.98683,1e-05,2.75681]
[1778771989710,59.57,80969.19,0.0,0.98687,1e-05,2.75056]
[1778771991293,59.57,80973.07,0.0,0.9869,1e-05,2.74593]
[1778771994745,59.57,80979.07,0.0,0.98693,1e-05,2.7391]
[1778771997766,59.57,80985.02,0.0,0.98697,1e-05,2.73226]
[1778772000787,59.58,80991.16,0.0,0.98701,1e-05,2.72523]
[1778772003810,59.58,80996.4,0.0,0.98705,1e-05,2.71931]
[1778772005823,59.58,81009.11,0.0,0.98714,1e-05,2.7037]
[1778772006241,59.58,81009.11,0.0,0.98714,1e-05,2.7037]
[1778772011507,59.58,81015.17,0.0,0.98717,1e-05,2.69695]
[1778772012083,59.58,81016.52,0.0,0.98718,1e-05,2.69551]
[1778772012898,59.58,81019.26,0.0,0.9872,1e-05,2.69262]
[1778772014906,59.58,81028.9,0.0,0.98726,1e-05,2.68146]
[1778772015912,59.58,81027.4,0.0,0.98725,1e-05,2.6835]
[1778772020944,59.59,81034.78,0.0,0.98729,1e-05,2.67609]
[1778772025980,59.6,81039.78,0.0,0.98732,1e-05,2.67135]
[1778772029000,59.6,81058.72,0.0,0.98744,1e-05,2.64928]
[1778772030011,59.6,81064.53,0.0,0.98748,1e-05,2.64267]
[1778772034044,59.61,81070.23,0.0,0.98752,1e-05,2.63565]
[1778772038070,59.61,81074.26,0.0,0.98754,1e-05,2.63213]
[1778772040087,59.61,81079.95,0.0,0.98757,1e-05,2.62606]
[1778772044118,59.62,81096.99,0.0,0.98768,1e-05,2.60732]
[1778772045778,59.62,81104.5,0.0,0.98773,1e-05,2.5987]
[1778772048146,59.62,81105.61,0.0,0.98774,1e-05,2.59705]
[1778772050162,59.62,81100.15,0.0,0.9877,1e-05,2.60364]
[1778772051167,59.62,81099.39,0.0,0.98769,1e-05,2.60472]
[1778772055848,59.63,81083.75,0.0,0.98758,1e-05,2.62455]
[1778772056206,59.63,81082.91,0.0,0.98757,1e-05,2.62588]
[1778772057213,59.63,81070.0,0.0,0.98749,1e-05,2.64113]
[1778772058220,59.63,81068.01,0.0,0.98747,1e-05,2.6438]
[1778772059228,59.63,81076.19,0.0,0.98752,1e-05,2.63473]
[1778772060238,59.64,81081.65,0.0,0.98756,1e-05,2.62861]
[1778772062250,59.64,81092.61,0.0,0.98763,1e-05,2.61604]
[1778772063259,59.64,81099.53,0.0,0.98767,1e-05,2.60826]
[1778772064262,59.64,81098.81,0.0,0.98766,1e-05,2.60981]
[1778772065919,59.64,81093.01,0.0,0.98762,1e-05,2.61697]
[1778772068290,59.65,81089.62,0.0,0.9876,1e-05,2.62196]
[1778772072319,59.65,81080.99,0.0,0.98753,1e-05,2.63341]
[1778772073340,59.65,81070.13,0.0,0.98746,1e-05,2.64626]
[1778772074335,59.66,81061.4,0.0,0.9874,1e-05,2.6572]
[1778772075991,59.66,81040.22,0.0,0.98725,1e-05,2.68274]
[1778772076350,59.66,81040.22,0.0,0.98725,1e-05,2.68297]
[1778772079372,59.66,81032.74,0.0,0.9872,1e-05,2.69261]
[1778772080377,59.66,81023.38,0.0,0.98713,1e-05,2.70408]
[1778772082393,59.67,81015.25,0.0,0.98708,1e-05,2.71427]
[1778772083400,59.67,81023.1,0.0,0.98713,1e-05,2.70498]
[1778772088435,59.67,81021.03,0.0,0.98711,1e-05,2.70846]
[1778772093481,59.67,81018.2,0.0,0.98709,1e-05,2.71136]
[1778772096132,59.68,81029.26,0.0,0.98717,1e-05,2.69842]
[1778772101538,59.68,81026.45,0.0,0.98714,1e-05,2.70311]
[1778772106577,59.69,81031.13,0.0,0.98716,1e-05,2.69856]
[1778772108587,59.69,81028.79,0.0,0.98715,1e-05,2.70185]
[1778772110601,59.69,81034.6,0.0,0.98718,1e-05,2.69531]
[1778772112616,59.69,81023.69,0.0,0.98711,1e-05,2.70894]
[1778772113622,59.69,81023.48,0.0,0.9871,1e-05,2.7094]
[1778772118658,59.7,81024.35,0.0,0.9871,1e-05,2.70941]
[1778772123693,59.7,81029.61,0.0,0.98713,1e-05,2.70408]
[1778772124699,59.71,81033.4,0.0,0.98716,1e-05,2.69973]
[1778772129743,59.71,81023.43,0.0,0.98708,1e-05,2.71288]
[1778772130752,59.71,81019.62,0.0,0.98706,1e-05,2.71768]
[1778772131757,59.71,81008.68,0.0,0.98698,1e-05,2.73114]
[1778772132764,59.71,81007.01,0.0,0.98697,1e-05,2.73334]
[1778772136792,59.72,81001.2,0.0,0.98693,1e-05,2.74104]
[1778772141827,59.72,81003.71,0.0,0.98694,1e-05,2.73874]
[1778772143843,59.72,80997.47,0.0,0.98689,1e-05,2.74667]
[1778772148876,59.72,81001.38,0.0,0.98692,1e-05,2.74267]
[1778772151897,59.73,80996.36,0.0,0.98689,1e-05,2.74778]
[1778772156932,59.73,80990.18,0.0,0.98684,1e-05,2.75608]
[1778772159957,59.73,80970.04,0.0,0.9867,1e-05,2.78122]
[1778772160964,59.73,80969.33,0.0,0.98669,1e-05,2.78218]
[1778772161971,59.73,80975.38,0.0,0.98673,1e-05,2.77481]
[1778772167006,59.73,80972.89,0.0,0.98671,1e-05,2.77833]
[1778772170031,59.74,80968.18,0.0,0.98668,1e-05,2.78436]
[1778772174059,59.74,80964.56,0.0,0.98665,1e-05,2.78908]
[1778772175068,59.74,80955.58,0.0,0.98659,1e-05,2.80025]
[1778772176073,59.74,80951.52,0.0,0.98656,1e-05,2.80533]
[1778772179094,59.74,80943.85,0.0,0.9865,1e-05,2.81496]
[1778772180101,59.74,80939.95,0.0,0.98648,1e-05,2.81984]
[1778772183122,59.74,80939.92,0.0,0.98648,1e-05,2.81989]
[1778772184129,59.74,80948.71,0.0,0.98654,1e-05,2.80895]
[1778772185136,59.74,80944.48,0.0,0.98651,1e-05,2.81423]
[1778772187153,59.74,80932.68,0.0,0.98642,1e-05,2.82897]
[1778772188157,59.74,80930.78,0.0,0.98641,1e-05,2.83133]
[1778772190193,59.74,80924.83,0.0,0.98637,1e-05,2.83874]
[1778772191184,59.74,80925.06,0.0,0.98637,1e-05,2.83842]
[1778772192192,59.74,80910.49,0.0,0.98626,1e-05,2.8567]
[1778772193198,59.74,80904.83,0.0,0.98622,1e-05,2.86377]
[1778772193469,59.74,80904.83,0.0,0.98622,1e-05,2.86377]
[1778772199240,59.73,80906.53,0.0,0.98624,1e-05,2.86118]
[1778772202275,59.73,80911.7,0.0,0.98628,1e-05,2.85443]
[1778772203268,59.73,80917.74,0.0,0.98632,1e-05,2.84676]
[1778772204275,59.73,80924.04,0.0,0.98637,1e-05,2.83874]
[1778772207296,59.73,80931.25,0.0,0.98642,1e-05,2.82963]
[1778772208304,59.73,80941.11,0.0,0.98649,1e-05,2.81728]
[1778772209310,59.73,80945.97,0.0,0.98652,1e-05,2.81122]
[1778772211327,59.73,80951.39,0.0,0.98657,1e-05,2.80298]
[1778772213338,59.73,80956.03,0.0,0.9866,1e-05,2.79726]
[1778772218372,59.73,80956.02,0.0,0.9866,1e-05,2.79742]
[1778772223408,59.73,80957.05,0.0,0.98661,1e-05,2.79632]
[1778772225423,59.73,80982.93,0.0,0.98679,1e-05,2.76362]
[1778772227074,59.73,80983.64,0.0,0.9868,1e-05,2.76182]
[1778772228485,59.72,80983.64,0.0,0.98681,1e-05,2.76136]
[1778772234496,59.71,80990.0,0.0,0.98687,1e-05,2.75033]
[1778772235703,59.71,80990.0,0.0,0.98687,1e-05,2.75033]
[1778772236331,59.71,80990.0,0.0,0.98687,1e-05,2.75033]
[1778772237516,59.7,80986.16,0.0,0.98685,1e-05,2.75365]
[1778772241545,59.7,80991.2,0.0,0.98689,1e-05,2.74567]
[1778772247217,59.69,81009.88,0.0,0.98704,1e-05,2.72071]
[1778772247590,59.68,81009.88,0.0,0.98704,1e-05,2.72031]
[1778772248598,59.68,81015.86,0.0,0.98708,1e-05,2.71267]
[1778772253635,59.67,81012.02,0.0,0.98707,1e-05,2.71535]
[1778772257287,59.67,81006.66,0.0,0.98704,1e-05,2.72067]
[1778772260684,59.66,81010.63,0.0,0.98707,1e-05,2.71431]
[1778772264712,59.65,81004.42,0.0,0.98704,1e-05,2.72034]
[1778772267379,59.65,81002.08,0.0,0.98703,1e-05,2.72202]
[1778772272769,59.64,80999.35,0.0,0.98703,1e-05,2.72193]
[1778772275792,59.63,81009.36,0.0,0.9871,1e-05,2.70866]
[1778772276797,59.63,81008.78,0.0,0.9871,1e-05,2.70901]
[1778772281833,59.63,81008.13,0.0,0.98709,1e-05,2.70973]
[1778772286867,59.62,81001.39,0.0,0.98706,1e-05,2.71613]
[1778772287874,59.62,80996.19,0.0,0.98702,1e-05,2.72208]
[1778772289888,59.62,80993.47,0.0,0.98701,1e-05,2.72464]
[1778772294923,59.61,80994.67,0.0,0.98703,1e-05,2.72133]
[1778772299958,59.6,80995.58,0.0,0.98704,1e-05,2.71839]
[1778772304993,59.59,80996.78,0.0,0.98706,1e-05,2.71512]
[1778772310029,59.59,80996.55,0.0,0.98707,1e-05,2.71473]
[1778772312043,59.59,81001.83,0.0,0.9871,1e-05,2.70873]
[1778772315065,59.6,80994.41,0.0,0.98704,1e-05,2.71833]
[1778772316072,59.6,80987.64,0.0,0.987,1e-05,2.72674]
[1778772317079,59.6,80986.73,0.0,0.98699,1e-05,2.72802]
[1778772322114,59.6,80990.03,0.0,0.98701,1e-05,2.72485]
[1778772327149,59.6,80989.2,0.0,0.987,1e-05,2.72667]
[1778772333191,59.6,80980.27,0.0,0.98695,1e-05,2.7347]
[1778772338226,59.6,80982.71,0.0,0.98696,1e-05,2.73242]
[1778772343261,59.61,80980.12,0.0,0.98694,1e-05,2.73627]
[1778772348296,59.61,80979.48,0.0,0.98693,1e-05,2.73773]
[1778772353331,59.61,80980.42,0.0,0.98694,1e-05,2.73724]
[1778772358366,59.61,80979.04,0.0,0.98692,1e-05,2.73959]
[1778772360380,59.62,80971.2,0.0,0.98687,1e-05,2.74943]
[1778772362395,59.62,80970.15,0.0,0.98686,1e-05,2.75094]
[1778772365415,59.62,80975.97,0.0,0.9869,1e-05,2.74414]
[1778772370450,59.62,80974.61,0.0,0.98689,1e-05,2.74523]
[1778772378164,59.61,80977.77,0.0,0.98692,1e-05,2.7406]
[1778772383543,59.61,80978.79,0.0,0.98693,1e-05,2.73825]
[1778772388576,59.6,80981.09,0.0,0.98695,1e-05,2.7345]
[1778772390592,59.6,80987.46,0.0,0.98699,1e-05,2.72701]
[1778772395625,59.61,80989.03,0.0,0.98701,1e-05,2.72431]
[1778772397780,59.61,80989.18,0.0,0.98701,1e-05,2.72428]
[1778772403682,59.59,80988.94,0.0,0.98702,1e-05,2.72166]
[1778772408716,59.58,80986.63,0.0,0.98702,1e-05,2.72242]
[1778772413752,59.58,80986.46,0.0,0.98703,1e-05,2.72057]
[1778772418787,59.57,80985.63,0.0,0.98702,1e-05,2.72123]
[1778772425836,59.58,80979.54,0.0,0.98698,1e-05,2.72969]
[1778772430871,59.58,80974.71,0.0,0.98694,1e-05,2.7363]
[1778772435906,59.59,80977.12,0.0,0.98695,1e-05,2.73409]
[1778772436913,59.59,80983.32,0.0,0.98699,1e-05,2.72669]
[1778772437921,59.59,80985.91,0.0,0.98701,1e-05,2.72371]
[1778772440941,59.59,80993.95,0.0,0.98706,1e-05,2.71447]
[1778772442398,59.59,80993.95,0.0,0.98706,1e-05,2.71447]
[1778772442427,59.59,80993.63,0.0,0.98706,1e-05,2.71505]
[1778772447993,59.6,80997.62,0.0,0.98708,1e-05,2.71132]
[1778772453025,59.6,81000.27,0.0,0.9871,1e-05,2.70756]
[1778772458062,59.6,81003.3,0.0,0.98712,1e-05,2.70485]
[1778772462088,59.61,81009.81,0.0,0.98716,1e-05,2.69774]
[1778772463095,59.61,81010.07,0.0,0.98716,1e-05,2.69763]
[1778772467124,59.61,81003.22,0.0,0.98711,1e-05,2.70671]
[1778772468130,59.61,80993.29,0.0,0.98704,1e-05,2.71893]
[1778772469138,59.61,80986.53,0.0,0.98699,1e-05,2.72731]
[1778772470145,59.61,80986.12,0.0,0.98699,1e-05,2.72795]
[1778772475179,59.62,80984.64,0.0,0.98697,1e-05,2.73049]
[1778772481222,59.62,80986.78,0.0,0.98698,1e-05,2.72875]
[1778772486256,59.62,80994.16,0.0,0.98703,1e-05,2.72051]
[1778772488270,59.63,80987.18,0.0,0.98698,1e-05,2.7293]
[1778772489277,59.63,80985.77,0.0,0.98697,1e-05,2.73116]
[1778772493305,59.63,80981.0,0.0,0.98693,1e-05,2.73751]
[1778772498340,59.63,80977.08,0.0,0.9869,1e-05,2.74293]
[1778772503379,59.63,80970.28,0.0,0.98685,1e-05,2.75184]
[1778772508415,59.64,80965.94,0.0,0.98682,1e-05,2.75773]
[1778772512444,59.64,80953.22,0.0,0.98673,1e-05,2.77229]
[1778772513450,59.64,80952.65,0.0,0.98673,1e-05,2.77307]
[1778772516470,59.64,80949.74,0.0,0.98671,1e-05,2.7769]
[1778772518795,59.64,80953.79,0.0,0.98673,1e-05,2.77204]
[1778772524527,59.64,80957.52,0.0,0.98676,1e-05,2.76791]
[1778772526542,59.64,80963.46,0.0,0.9868,1e-05,2.76077]
[1778772531576,59.65,80971.02,0.0,0.98685,1e-05,2.75198]
[1778772533590,59.65,80976.16,0.0,0.98688,1e-05,2.74591]
[1778772535604,59.65,80982.22,0.0,0.98692,1e-05,2.73992]
[1778772537618,59.67,80986.81,0.0,0.98694,1e-05,2.73698]
[1778772542658,59.7,80985.91,0.0,0.98689,1e-05,2.74461]
[1778772547022,59.7,80985.87,0.0,0.98689,1e-05,2.74489]
[1778772547029,59.7,80978.09,0.0,0.98684,1e-05,2.75463]
[1778772549385,59.7,80972.69,0.0,0.9868,1e-05,2.76145]
[1778772554738,59.7,80972.65,0.0,0.98679,1e-05,2.76203]
[1778772555745,59.7,80978.83,0.0,0.98684,1e-05,2.75455]
[1778772561274,59.7,80982.59,0.0,0.98686,1e-05,2.75039]
[1778772561729,59.7,80979.31,0.0,0.98684,1e-05,2.75451]
[1778772563802,59.7,80972.81,0.0,0.98679,1e-05,2.76277]
[1778772566822,59.71,80965.5,0.0,0.98674,1e-05,2.77201]
[1778772569527,59.71,80960.01,0.0,0.9867,1e-05,2.77891]
[1778772574883,59.71,80962.81,0.0,0.98672,1e-05,2.77431]
[1778772579918,59.71,80966.55,0.0,0.98675,1e-05,2.77008]
[1778772581290,59.71,80966.55,0.0,0.98675,1e-05,2.77008]
[1778772586970,59.71,80962.57,0.0,0.98672,1e-05,2.77546]
[1778772589672,59.71,80968.44,0.0,0.98676,1e-05,2.76836]
[1778772590994,59.71,80971.95,0.0,0.98678,1e-05,2.7642]
[1778772596029,59.71,80973.15,0.0,0.98679,1e-05,2.76314]
[1778772601065,59.72,80971.8,0.0,0.98677,1e-05,2.76522]
[1778772606102,59.72,80980.92,0.0,0.98684,1e-05,2.75443]
[1778772607106,59.72,80991.74,0.0,0.98691,1e-05,2.7413]
[1778772608113,59.72,80993.41,0.0,0.98692,1e-05,2.73938]
[1778772613148,59.72,81002.78,0.0,0.98698,1e-05,2.7286]
[1778772614155,59.72,81006.58,0.0,0.98701,1e-05,2.72413]
[1778772619190,59.73,81005.47,0.0,0.987,1e-05,2.72623]
[1778772624225,59.73,81011.91,0.0,0.98704,1e-05,2.71916]
[1778772627245,59.73,81016.86,0.0,0.98707,1e-05,2.71367]
[1778772629589,59.73,81018.69,0.0,0.98708,1e-05,2.71163]
[1778772634295,59.76,81022.52,0.0,0.98708,1e-05,2.71134]
[1778772639330,59.76,81024.1,0.0,0.98709,1e-05,2.71037]
[1778772642351,59.77,81037.13,0.0,0.98717,1e-05,2.69523]
[1778772643361,59.77,81040.42,0.0,0.98719,1e-05,2.69149]
[1778772645373,59.77,81045.44,0.0,0.98722,1e-05,2.6859]
[1778772647392,59.78,81047.73,0.0,0.98723,1e-05,2.68569]
[1778772652423,59.79,81046.7,0.0,0.98721,1e-05,2.68805]
[1778772657459,59.79,81041.85,0.0,0.98717,1e-05,2.69497]
[1778772660479,59.79,81038.08,0.0,0.98714,1e-05,2.70012]
[1778772661486,59.79,81033.03,0.0,0.98711,1e-05,2.7064]
[1778772666523,59.8,81035.12,0.0,0.98712,1e-05,2.70482]
[1778772670558,59.8,81016.71,0.0,0.98699,1e-05,2.72783]
[1778772671556,59.8,81012.37,0.0,0.98696,1e-05,2.73325]
[1778772673571,59.8,81010.26,0.0,0.98694,1e-05,2.73608]
[1778772676592,59.81,80995.94,0.0,0.98684,1e-05,2.75393]
[1778772677598,59.81,80995.45,0.0,0.98684,1e-05,2.75463]
[1778772682633,59.81,80992.27,0.0,0.98681,1e-05,2.75901]
[1778772685654,59.81,80998.83,0.0,0.98686,1e-05,2.75128]
[1778772690691,59.81,80995.3,0.0,0.98683,1e-05,2.75611]
[1778772695727,59.81,80992.9,0.0,0.98682,1e-05,2.75805]
[1778772700759,59.82,80990.11,0.0,0.98679,1e-05,2.76195]
[1778772706811,59.82,80989.26,0.0,0.98678,1e-05,2.76365]
[1778772711846,59.82,80986.7,0.0,0.98676,1e-05,2.76723]
[1778772716881,59.82,80985.37,0.0,0.98675,1e-05,2.76929]
[1778772721916,59.83,80983.67,0.0,0.98674,1e-05,2.77179]
[1778772724946,59.83,80974.2,0.0,0.98667,1e-05,2.78365]
[1778772726961,59.83,80948.62,0.0,0.98649,1e-05,2.81538]
[1778772727969,59.83,80941.66,0.0,0.98644,1e-05,2.82404]
[1778772730989,59.83,80945.46,0.0,0.98647,1e-05,2.81928]
[1778772734009,59.83,80949.27,0.0,0.98649,1e-05,2.81454]
[1778772735016,59.83,80959.62,0.0,0.98657,1e-05,2.80172]
[1778772740733,59.83,80963.22,0.0,0.98659,1e-05,2.79743]
[1778772743076,59.83,80971.78,0.0,0.98665,1e-05,2.78698]
[1778772744219,59.83,80971.78,0.0,0.98665,1e-05,2.78698]
[1778772744228,59.83,80978.25,0.0,0.9867,1e-05,2.77907]
[1778772745578,59.83,80978.25,0.0,0.9867,1e-05,2.77907]
[1778772747104,59.83,80972.94,0.0,0.98666,1e-05,2.7858]
[1778772748112,59.83,80965.17,0.0,0.9866,1e-05,2.79544]
[1778772753147,59.83,80958.84,0.0,0.98656,1e-05,2.80193]
[1778772758181,59.83,80958.19,0.0,0.98656,1e-05,2.80285]
[1778772763223,59.83,80951.75,0.0,0.98651,1e-05,2.81093]
[1778772764243,59.83,80951.75,0.0,0.98651,1e-05,2.81093]
[1778772767252,59.83,80958.03,0.0,0.98656,1e-05,2.80321]
[1778772770274,59.83,80969.55,0.0,0.98664,1e-05,2.78902]
[1778772771295,59.83,80975.76,0.0,0.98668,1e-05,2.78141]
[1778772772295,59.83,80977.67,0.0,0.98669,1e-05,2.77912]
[1778772773298,59.83,80983.57,0.0,0.98674,1e-05,2.77193]
[1778772774305,59.83,80986.06,0.0,0.98675,1e-05,2.76895]
[1778772776320,59.83,80993.06,0.0,0.9868,1e-05,2.76055]
[1778772778333,59.83,80985.26,0.0,0.98674,1e-05,2.77032]
[1778772779341,59.84,80977.04,0.0,0.98669,1e-05,2.78051]
[1778772781354,59.84,80975.86,0.0,0.98668,1e-05,2.78209]
[1778772783369,59.84,80985.95,0.0,0.98675,1e-05,2.76981]
[1778772784375,59.84,80987.5,0.0,0.98676,1e-05,2.76799]
[1778772788404,59.84,80977.33,0.0,0.98668,1e-05,2.78084]
[1778772789411,59.84,80977.04,0.0,0.98668,1e-05,2.78126]
[1778772792601,59.84,80980.87,0.0,0.98671,1e-05,2.77668]
[1778772792628,59.84,80973.43,0.0,0.98666,1e-05,2.78592]
[1778772793439,59.84,80973.43,0.0,0.98666,1e-05,2.78597]
[1778772795453,59.84,80979.83,0.0,0.9867,1e-05,2.7782]
[1778772800488,59.84,80979.14,0.0,0.98669,1e-05,2.77941]
[1778772805524,59.84,80975.46,0.0,0.98667,1e-05,2.78425]
[1778772810560,59.84,80975.32,0.0,0.98666,1e-05,2.7847]
[1778772813581,59.85,80963.78,0.0,0.98659,1e-05,2.79759]
[1778772814588,59.85,80960.29,0.0,0.98656,1e-05,2.80195]
[1778772818616,59.85,80968.2,0.0,0.98662,1e-05,2.79225]
[1778772820631,59.85,80971.13,0.0,0.98664,1e-05,2.78871]
[1778772825670,59.85,80964.45,0.0,0.98659,1e-05,2.79716]
[1778772830703,59.85,80962.92,0.0,0.98658,1e-05,2.79915]
[1778772832717,59.85,80948.33,0.0,0.98648,1e-05,2.8173]
[1778772833724,59.85,80936.14,0.0,0.98639,1e-05,2.83249]
[1778772834733,59.85,80934.74,0.0,0.98638,1e-05,2.8342]
[1778772839767,59.85,80934.57,0.0,0.98638,1e-05,2.83419]
[1778772841788,59.85,80916.14,0.0,0.98625,1e-05,2.85722]
[1778772842797,59.85,80908.22,0.0,0.98619,1e-05,2.86713]
[1778772843797,59.85,80904.26,0.0,0.98616,1e-05,2.87203]
[1778772844805,59.84,80916.37,0.0,0.98625,1e-05,2.85663]
[1778772845531,59.84,80916.37,0.0,0.98625,1e-05,2.85663]
[1778772845812,59.84,80919.56,0.0,0.98627,1e-05,2.85254]
[1778772846826,59.84,80908.97,0.0,0.9862,1e-05,2.8658]
[1778772847831,59.84,80896.95,0.0,0.98611,1e-05,2.88091]
[1778772848838,59.84,80895.7,0.0,0.9861,1e-05,2.88237]
[1778772851861,59.84,80889.77,0.0,0.98606,1e-05,2.88951]
[1778772856894,59.84,80888.58,0.0,0.98606,1e-05,2.89034]
[1778772859916,59.84,80883.31,0.0,0.98602,1e-05,2.89663]
[1778772861929,59.83,80877.31,0.0,0.98598,1e-05,2.90398]
[1778772862941,59.83,80870.31,0.0,0.98593,1e-05,2.91276]
[1778772863943,59.83,80882.44,0.0,0.98602,1e-05,2.8971]
[1778772864950,59.83,80887.6,0.0,0.98606,1e-05,2.89039]
[1778772866964,59.83,80880.79,0.0,0.98601,1e-05,2.89878]
[1778772869985,59.83,80869.18,0.0,0.98592,1e-05,2.91314]
[1778772870992,59.83,80868.86,0.0,0.98592,1e-05,2.9132]
[1778772875025,59.83,80874.86,0.0,0.98598,1e-05,2.90344]
[1778772876031,59.83,80886.59,0.0,0.98607,1e-05,2.88834]
[1778772877036,59.82,80891.78,0.0,0.9861,1e-05,2.88149]
[1778772880057,59.82,80883.22,0.0,0.98604,1e-05,2.89197]
[1778772885091,59.82,80881.01,0.0,0.98603,1e-05,2.89405]
[1778772889119,59.82,80887.19,0.0,0.98608,1e-05,2.88563]
[1778772891811,59.82,80893.72,0.0,0.98613,1e-05,2.8771]
[1778772893153,59.81,80902.52,0.0,0.98619,1e-05,2.86585]
[1778772894160,59.81,80915.9,0.0,0.98629,1e-05,2.84882]
[1778772896174,59.81,80908.72,0.0,0.98624,1e-05,2.8577]
[1778772901883,59.81,80895.92,0.0,0.98615,1e-05,2.87345]
[1778772902215,59.81,80895.92,0.0,0.98615,1e-05,2.87334]
[1778772908294,59.81,80894.65,0.0,0.98615,1e-05,2.87427]
[1778772910273,59.81,80904.39,0.0,0.98622,1e-05,2.86176]
[1778772913293,59.81,80909.77,0.0,0.98626,1e-05,2.85473]
[1778772918330,59.8,80906.09,0.0,0.98623,1e-05,2.859]
[1778772920344,59.8,80899.85,0.0,0.98619,1e-05,2.86672]
[1778772923365,59.8,80893.66,0.0,0.98615,1e-05,2.87427]
[1778772928399,59.8,80893.95,0.0,0.98615,1e-05,2.87343]
[1778772933436,59.8,80894.94,0.0,0.98617,1e-05,2.87014]
[1778772935449,59.8,80900.12,0.0,0.98621,1e-05,2.86342]
[1778772937463,59.8,80900.05,0.0,0.98621,1e-05,2.86337]
[1778772942501,59.8,80897.31,0.0,0.98619,1e-05,2.86646]
[1778772947538,59.79,80893.13,0.0,0.98616,1e-05,2.87136]
[1778772952572,59.79,80893.0,0.0,0.98616,1e-05,2.8711]
[1778772957608,59.79,80893.56,0.0,0.98617,1e-05,2.86998]
[1778772959623,59.79,80899.36,0.0,0.98621,1e-05,2.8625]
[1778772962650,59.79,80907.12,0.0,0.98627,1e-05,2.85252]
[1778772963651,59.79,80910.82,0.0,0.9863,1e-05,2.84782]
[1778772964658,59.79,80919.11,0.0,0.98635,1e-05,2.83737]
[1778772965665,59.79,80918.16,0.0,0.98635,1e-05,2.83854]
[1778772970701,59.79,80916.93,0.0,0.98634,1e-05,2.83997]
[1778772975742,59.79,80911.78,0.0,0.9863,1e-05,2.84626]
[1778772978757,59.79,80904.25,0.0,0.98625,1e-05,2.85558]
[1778772983797,59.78,80908.44,0.0,0.98628,1e-05,2.85]
[1778772987826,59.78,80916.24,0.0,0.98634,1e-05,2.83998]
[1778772989840,59.78,80917.44,0.0,0.98635,1e-05,2.83839]
[1778772994875,59.78,80916.19,0.0,0.98635,1e-05,2.83819]
[1778772996892,59.78,80921.64,0.0,0.98639,1e-05,2.83128]
[1778773001925,59.78,80922.38,0.0,0.98639,1e-05,2.83018]
[1778773004945,59.78,80915.65,0.0,0.98635,1e-05,2.83849]
[1778773005952,59.78,80915.35,0.0,0.98634,1e-05,2.83881]
[1778773010987,59.78,80913.63,0.0,0.98633,1e-05,2.84066]
[1778773016022,59.78,80915.16,0.0,0.98635,1e-05,2.83843]
[1778773022066,59.78,80916.79,0.0,0.98636,1e-05,2.83602]
[1778773027099,59.77,80917.54,0.0,0.98637,1e-05,2.83478]
[1778773033141,59.77,80917.19,0.0,0.98637,1e-05,2.83485]
[1778773039183,59.77,80919.59,0.0,0.98639,1e-05,2.8314]
[1778773042208,59.77,80930.32,0.0,0.98646,1e-05,2.81788]
[1778773044220,59.77,80922.6,0.0,0.98641,1e-05,2.82738]
[1778773045228,59.77,80913.63,0.0,0.98635,1e-05,2.83854]
[1778773046237,59.77,80908.21,0.0,0.98631,1e-05,2.84526]
[1778773051270,59.77,80904.12,0.0,0.98629,1e-05,2.84841]
[1778773056304,59.77,80904.34,0.0,0.98629,1e-05,2.84768]
[1778773061339,59.76,80901.51,0.0,0.98627,1e-05,2.8508]
[1778773066376,59.76,80896.63,0.0,0.98624,1e-05,2.85646]
[1778773071412,59.76,80893.62,0.0,0.98622,1e-05,2.8597]
[1778773076446,59.76,80891.02,0.0,0.98621,1e-05,2.8624]
[1778773078460,59.75,80884.85,0.0,0.98616,1e-05,2.86997]
[1778773080474,59.75,80874.11,0.0,0.98609,1e-05,2.88331]
[1778773083163,59.75,80877.94,0.0,0.98612,1e-05,2.87813]
[1778773083502,59.75,80877.94,0.0,0.98612,1e-05,2.87799]
[1778773088534,59.75,80882.15,0.0,0.98615,1e-05,2.87198]
[1778773093570,59.75,80877.72,0.0,0.98612,1e-05,2.87696]
[1778773098606,59.74,80862.89,0.0,0.98602,1e-05,2.89517]
[1778773099612,59.74,80860.0,0.0,0.986,1e-05,2.89869]
[1778773102634,59.74,80852.69,0.0,0.98595,1e-05,2.90769]
[1778773103640,59.74,80845.79,0.0,0.9859,1e-05,2.91617]
[1778773104647,59.74,80852.3,0.0,0.98595,1e-05,2.90762]
[1778773105655,59.74,80853.96,0.0,0.98596,1e-05,2.90531]
[1778773106674,59.74,80859.54,0.0,0.986,1e-05,2.898]
[1778773108676,59.74,80863.54,0.0,0.98603,1e-05,2.89256]
[1778773113715,59.73,80863.83,0.0,0.98605,1e-05,2.88983]
[1778773115729,59.73,80845.17,0.0,0.98591,1e-05,2.91335]
[1778773116737,59.73,80839.0,0.0,0.98587,1e-05,2.92107]
[1778773117744,59.72,80835.25,0.0,0.98585,1e-05,2.92373]
[1778773120774,59.7,80828.05,0.0,0.98582,1e-05,2.92848]
[1778773124800,59.7,80824.62,0.0,0.9858,1e-05,2.93202]
[1778773129844,59.69,80821.3,0.0,0.98578,1e-05,2.93519]
[1778773134870,59.69,80820.41,0.0,0.98578,1e-05,2.93524]
[1778773139904,59.68,80818.24,0.0,0.98577,1e-05,2.93697]
[1778773144939,59.68,80817.53,0.0,0.98577,1e-05,2.93682]
[1778773147970,59.67,80803.13,0.0,0.98567,1e-05,2.95484]
[1778773148975,59.67,80792.02,0.0,0.98559,1e-05,2.96906]
[1778773149982,59.67,80788.45,0.0,0.98556,1e-05,2.97345]
[1778773155018,59.67,80790.67,0.0,0.98559,1e-05,2.96918]
[1778773158038,59.66,80796.96,0.0,0.98564,1e-05,2.96018]
[1778773162066,59.66,80806.49,0.0,0.98571,1e-05,2.94678]
[1778773163075,59.66,80808.29,0.0,0.98573,1e-05,2.94421]
[1778773168108,59.65,80803.5,0.0,0.9857,1e-05,2.94925]
[1778773171129,59.65,80809.02,0.0,0.98575,1e-05,2.93984]
[1778773173144,59.65,80816.25,0.0,0.98581,1e-05,2.93006]
[1778773174150,59.65,80820.65,0.0,0.98584,1e-05,2.92419]
[1778773177171,59.64,80825.26,0.0,0.98588,1e-05,2.9177]
[1778773182206,59.64,80823.09,0.0,0.98587,1e-05,2.91959]
[1778773184221,59.64,80813.22,0.0,0.9858,1e-05,2.93194]
[1778773185227,59.63,80816.01,0.0,0.98583,1e-05,2.92625]
[1778773188248,59.61,80822.39,0.0,0.9859,1e-05,2.91391]
[1778773189255,59.61,80829.55,0.0,0.98596,1e-05,2.90454]
[1778773190261,59.61,80833.83,0.0,0.98599,1e-05,2.89889]
[1778773194289,59.61,80838.23,0.0,0.98602,1e-05,2.89265]
[1778773199325,59.6,80837.72,0.0,0.98602,1e-05,2.89256]
[1778773203352,59.6,80854.37,0.0,0.98615,1e-05,2.87073]
[1778773204360,59.6,80861.92,0.0,0.98621,1e-05,2.86103]
[1778773205367,59.6,80860.47,0.0,0.9862,1e-05,2.86278]
[1778773210408,59.6,80868.11,0.0,0.98625,1e-05,2.85265]
[1778773212423,59.6,80868.6,0.0,0.98626,1e-05,2.85189]
[1778773217452,59.6,80870.48,0.0,0.98627,1e-05,2.84919]
[1778773221481,59.6,80874.52,0.0,0.9863,1e-05,2.84386]
[1778773226515,59.59,80872.93,0.0,0.98629,1e-05,2.84559]
[1778773229537,59.59,80876.15,0.0,0.98632,1e-05,2.84141]
[1778773234261,59.59,80866.79,0.0,0.98626,1e-05,2.85155]
[1778773237592,59.59,80872.2,0.0,0.9863,1e-05,2.84457]
[1778773242627,59.59,80869.34,0.0,0.98628,1e-05,2.84802]
[1778773247666,59.59,80867.27,0.0,0.98626,1e-05,2.85047]
[1778773252697,59.59,80863.37,0.0,0.98624,1e-05,2.85524]
[1778773257731,59.59,80862.22,0.0,0.98623,1e-05,2.85655]
[1778773258740,59.59,80868.01,0.0,0.98627,1e-05,2.84921]
[1778773260754,59.59,80880.26,0.0,0.98636,1e-05,2.83376]
[1778773261760,59.59,80887.92,0.0,0.98641,1e-05,2.82417]
[1778773264473,59.59,80893.63,0.0,0.98646,1e-05,2.81707]
[1778773266795,59.59,80900.09,0.0,0.9865,1e-05,2.80909]
[1778773271830,59.59,80896.96,0.0,0.98648,1e-05,2.81316]
[1778773275862,59.59,80902.7,0.0,0.98652,1e-05,2.80613]
[1778773278882,59.59,80907.73,0.0,0.98655,1e-05,2.79999]
[1778773283923,59.59,80911.88,0.0,0.98658,1e-05,2.79507]
[1778773285935,59.59,80918.64,0.0,0.98663,1e-05,2.78678]
[1778773290967,59.6,80916.1,0.0,0.98661,1e-05,2.79025]
[1778773299022,59.6,80916.79,0.0,0.98662,1e-05,2.78833]
[1778773302044,59.6,80898.3,0.0,0.98649,1e-05,2.81153]
[1778773303053,59.6,80884.86,0.0,0.98639,1e-05,2.82837]
[1778773304059,59.6,80885.16,0.0,0.98639,1e-05,2.82798]
[1778773306074,59.6,80894.9,0.0,0.98646,1e-05,2.81574]
[1778773307085,59.6,80897.99,0.0,0.98648,1e-05,2.81188]
[1778773312119,59.6,80902.91,0.0,0.98652,1e-05,2.8058]
[1778773314130,59.6,80909.55,0.0,0.98657,1e-05,2.79755]
[1778773316145,59.6,80913.92,0.0,0.9866,1e-05,2.79217]
[1778773318160,59.6,80919.09,0.0,0.98663,1e-05,2.78583]
[1778773323193,59.6,80922.07,0.0,0.98665,1e-05,2.78236]
[1778773328228,59.6,80919.75,0.0,0.98663,1e-05,2.78548]
[1778773331249,59.6,80911.51,0.0,0.98658,1e-05,2.79586]
[1778773332256,59.6,80912.15,0.0,0.98658,1e-05,2.79509]
[1778773337293,59.6,80917.16,0.0,0.98661,1e-05,2.78902]
[1778773342327,59.6,80918.75,0.0,0.98663,1e-05,2.7872]
[1778773346357,59.6,80913.63,0.0,0.98659,1e-05,2.79365]
[1778773350386,59.6,80926.77,0.0,0.98668,1e-05,2.77742]
[1778773351412,59.6,80929.49,0.0,0.98671,1e-05,2.77258]
[1778773356428,59.6,80929.83,0.0,0.98671,1e-05,2.77239]
[1778773361476,59.61,80936.88,0.0,0.98676,1e-05,2.76394]
[1778773363485,59.61,80941.8,0.0,0.98679,1e-05,2.75801]
[1778773364496,59.61,80947.24,0.0,0.98683,1e-05,2.7514]
[1778773365502,59.61,80959.17,0.0,0.98691,1e-05,2.73687]
[1778773366506,59.61,80960.61,0.0,0.98692,1e-05,2.73522]
[1778773371541,59.61,80955.39,0.0,0.98688,1e-05,2.74217]
[1778773376578,59.61,80955.43,0.0,0.98688,1e-05,2.74265]
[1778773381611,59.62,80955.25,0.0,0.98687,1e-05,2.74341]
[1778773386648,59.62,80956.45,0.0,0.98688,1e-05,2.74249]
[1778773390674,59.62,80962.35,0.0,0.98692,1e-05,2.73574]
[1778773392688,59.62,80969.09,0.0,0.98696,1e-05,2.72779]
[1778773397727,59.62,80970.89,0.0,0.98697,1e-05,2.72631]
[1778773399738,59.63,80978.32,0.0,0.98702,1e-05,2.71758]
[1778773403765,59.63,80972.56,0.0,0.98698,1e-05,2.72539]
[1778773408802,59.63,80968.79,0.0,0.98695,1e-05,2.73072]
[1778773412831,59.64,80974.32,0.0,0.98699,1e-05,2.72307]
[1778773415090,59.64,80975.26,0.0,0.98699,1e-05,2.72209]
[1778773420887,59.64,80973.69,0.0,0.98698,1e-05,2.72517]
[1778773422901,59.64,80979.49,0.0,0.98701,1e-05,2.71846]
[1778773428010,59.65,80983.12,0.0,0.98703,1e-05,2.71491]
[1778773431377,59.65,80985.6,0.0,0.98705,1e-05,2.71224]
[1778773432410,59.65,80985.72,0.0,0.98705,1e-05,2.71227]
[1778773438006,59.65,80988.02,0.0,0.98706,1e-05,2.71065]
[1778773443042,59.66,80987.94,0.0,0.98705,1e-05,2.71154]
[1778773448077,59.66,80985.44,0.0,0.98703,1e-05,2.71535]
[1778773450092,59.66,80981.68,0.0,0.98701,1e-05,2.72021]
[1778773455127,59.67,80978.84,0.0,0.98698,1e-05,2.72438]
[1778773459157,59.67,80973.66,0.0,0.98694,1e-05,2.73128]
[1778773464191,59.67,80971.68,0.0,0.98692,1e-05,2.73444]
[1778773469232,59.68,80969.12,0.0,0.9869,1e-05,2.73833]
[1778773471206,59.68,80967.06,0.0,0.98689,1e-05,2.741]
[1778773476276,59.68,80963.4,0.0,0.98686,1e-05,2.74485]
[1778773481312,59.68,80963.29,0.0,0.98686,1e-05,2.74569]
[1778773484334,59.69,80956.75,0.0,0.98681,1e-05,2.75413]
[1778773487356,59.69,80963.44,0.0,0.98686,1e-05,2.74631]
[1778773488363,59.69,80964.14,0.0,0.98686,1e-05,2.74559]
[1778773490377,59.69,80969.58,0.0,0.9869,1e-05,2.73923]
[1778773492391,59.69,80975.79,0.0,0.98694,1e-05,2.73196]
[1778773494406,59.69,80977.89,0.0,0.98695,1e-05,2.72973]
[1778773499434,59.7,80981.11,0.0,0.98697,1e-05,2.7265]
[1778773501457,59.7,80991.77,0.0,0.98704,1e-05,2.71407]
[1778773502463,59.7,80992.01,0.0,0.98704,1e-05,2.71397]
[1778773505492,59.7,80988.03,0.0,0.98701,1e-05,2.71933]
[1778773509519,59.7,80982.04,0.0,0.98696,1e-05,2.72729]
[1778773510525,59.7,80986.71,0.0,0.987,1e-05,2.72177]
[1778773511533,59.71,80990.26,0.0,0.98702,1e-05,2.71763]
[1778773513733,59.71,80990.45,0.0,0.98702,1e-05,2.71757]
[1778773514637,59.71,80989.35,0.0,0.98701,1e-05,2.71908]
[1778773520595,59.71,80992.21,0.0,0.98702,1e-05,2.71684]
[1778773522609,59.71,80998.98,0.0,0.98707,1e-05,2.70899]
[1778773527644,59.72,81001.41,0.0,0.98708,1e-05,2.707]
[1778773532680,59.72,81001.12,0.0,0.98708,1e-05,2.70681]
[1778773537718,59.73,81002.69,0.0,0.98709,1e-05,2.70587]
[1778773539733,59.73,81010.73,0.0,0.98714,1e-05,2.69655]
[1778773540739,59.73,81014.06,0.0,0.98716,1e-05,2.69275]
[1778773545777,59.73,81017.2,0.0,0.98718,1e-05,2.69002]
[1778773549805,59.74,81010.6,0.0,0.98713,1e-05,2.69881]
[1778773554840,59.74,81012.33,0.0,0.98713,1e-05,2.69773]
[1778773559875,59.75,81015.28,0.0,0.98715,1e-05,2.69534]
[1778773563905,59.75,81022.99,0.0,0.98719,1e-05,2.68685]
[1778773568940,59.76,81023.14,0.0,0.98719,1e-05,2.68772]
[1778773573974,59.76,81019.88,0.0,0.98716,1e-05,2.69266]
[1778773579009,59.77,81019.77,0.0,0.98716,1e-05,2.69383]
[1778773584046,59.77,81011.61,0.0,0.98709,1e-05,2.70466]
[1778773590088,59.78,81015.85,0.0,0.98712,1e-05,2.7007]
[1778773593110,59.78,81021.01,0.0,0.98716,1e-05,2.69359]
[1778773599151,59.78,81023.64,0.0,0.98717,1e-05,2.69166]
[1778773604188,59.79,81026.36,0.0,0.98718,1e-05,2.68941]
[1778773608215,59.79,81021.02,0.0,0.98714,1e-05,2.69666]
[1778773613250,59.8,81022.65,0.0,0.98714,1e-05,2.69572]
[1778773618285,59.8,81037.86,0.0,0.98724,1e-05,2.6785]
[1778773619292,59.8,81040.45,0.0,0.98726,1e-05,2.67564]
[1778773624327,59.81,81043.6,0.0,0.98727,1e-05,2.67309]
[1778773629361,59.81,81048.44,0.0,0.9873,1e-05,2.66854]
[1778773633393,59.82,81041.63,0.0,0.98725,1e-05,2.67764]
[1778773635407,59.82,81027.24,0.0,0.98715,1e-05,2.69535]
[1778773636416,59.82,81027.85,0.0,0.98715,1e-05,2.69481]
[1778773643465,59.83,81027.53,0.0,0.98714,1e-05,2.69658]
[1778773648498,59.83,81036.15,0.0,0.98719,1e-05,2.68721]
[1778773650512,59.84,81037.54,0.0,0.9872,1e-05,2.68599]
[1778773655547,59.84,81038.86,0.0,0.98721,1e-05,2.68402]
[1778773660584,59.85,81042.12,0.0,0.98723,1e-05,2.68122]
[1778773662596,59.85,81048.54,0.0,0.98727,1e-05,2.67399]
[1778773667631,59.85,81045.0,0.0,0.98724,1e-05,2.67938]
[1778773672666,59.86,81044.62,0.0,0.98723,1e-05,2.68098]
[1778773677702,59.86,81043.02,0.0,0.98721,1e-05,2.68405]
[1778773685758,59.87,81039.31,0.0,0.98718,1e-05,2.69029]
[1778773690822,59.88,81036.62,0.0,0.98715,1e-05,2.69462]
[1778773696852,59.88,81034.26,0.0,0.98713,1e-05,2.69876]
[1778773698868,59.88,81028.65,0.0,0.98709,1e-05,2.70593]
[1778773699873,59.89,81016.39,0.0,0.987,1e-05,2.72094]
[1778773700880,59.89,81021.05,0.0,0.98703,1e-05,2.71548]
[1778773705916,59.89,81021.21,0.0,0.98703,1e-05,2.71619]
[1778773710950,59.89,81020.97,0.0,0.98702,1e-05,2.71737]
[1778773715985,59.9,81025.11,0.0,0.98705,1e-05,2.71175]
[1778773722034,59.9,81025.49,0.0,0.98705,1e-05,2.71252]
[1778773727753,59.91,81027.45,0.0,0.98706,1e-05,2.71101]
[1778773729085,59.91,81021.53,0.0,0.98702,1e-05,2.71849]
[1778773734117,59.91,81021.62,0.0,0.98701,1e-05,2.71915]
[1778773739151,59.92,81029.62,0.0,0.98706,1e-05,2.71027]
[1778773744186,59.92,81030.44,0.0,0.98706,1e-05,2.71013]
[1778773749221,59.92,81027.38,0.0,0.98704,1e-05,2.71465]
[1778773754256,59.93,81027.17,0.0,0.98703,1e-05,2.71572]
[1778773755263,59.93,81021.45,0.0,0.98699,1e-05,2.72279]
[1778773757963,59.93,81015.66,0.0,0.98695,1e-05,2.7301]
[1778773758284,59.93,81015.66,0.0,0.98695,1e-05,2.73023]
[1778773763320,59.93,81015.23,0.0,0.98694,1e-05,2.73141]
[1778773769362,59.94,81017.11,0.0,0.98695,1e-05,2.72993]
[1778773771375,59.94,80998.67,0.0,0.98683,1e-05,2.75113]
[1778773772382,59.94,81002.12,0.0,0.98685,1e-05,2.74701]
[1778773774397,59.94,81005.23,0.0,0.98687,1e-05,2.74344]
[1778773775420,59.94,81014.45,0.0,0.98694,1e-05,2.73234]
[1778773776416,59.94,81016.63,0.0,0.98695,1e-05,2.72982]
[1778773778430,59.94,81022.04,0.0,0.98699,1e-05,2.72354]
[1778773783471,59.95,81023.32,0.0,0.98699,1e-05,2.72274]
[1778773784477,59.95,81016.84,0.0,0.98695,1e-05,2.73074]
[1778773785484,59.95,81012.9,0.0,0.98692,1e-05,2.73566]
[1778773790519,59.95,81016.12,0.0,0.98694,1e-05,2.73239]
[1778773795558,59.95,81022.22,0.0,0.98697,1e-05,2.72566]
[1778773796562,59.95,81029.6,0.0,0.98702,1e-05,2.71688]
[1778773797568,59.95,81029.89,0.0,0.98703,1e-05,2.71669]
[1778773799586,59.96,81035.72,0.0,0.98706,1e-05,2.70998]
[1778773800637,59.96,81046.13,0.0,0.98713,1e-05,2.69763]
[1778773801628,59.96,81057.13,0.0,0.98721,1e-05,2.68445]
[1778773802649,59.96,81078.57,0.0,0.98735,1e-05,2.65931]
[1778773803646,59.96,81070.85,0.0,0.9873,1e-05,2.66849]
[1778773804646,59.96,81060.36,0.0,0.98722,1e-05,2.68151]
[1778773805659,59.96,81057.49,0.0,0.9872,1e-05,2.68538]
[1778773809685,59.96,81066.35,0.0,0.98726,1e-05,2.67522]
[1778773810696,59.97,81067.18,0.0,0.98726,1e-05,2.67466]
[1778773811695,59.97,81054.96,0.0,0.98718,1e-05,2.68949]
[1778773812707,59.97,81055.65,0.0,0.98718,1e-05,2.68887]
[1778773814718,59.97,81069.25,0.0,0.98727,1e-05,2.67303]
[1778773815726,59.97,81074.35,0.0,0.98731,1e-05,2.66719]
[1778773816732,59.97,81082.3,0.0,0.98736,1e-05,2.65798]
[1778773817739,59.97,81083.77,0.0,0.98737,1e-05,2.6565]
[1778773820763,59.98,81089.64,0.0,0.9874,1e-05,2.65031]
[1778773821767,59.98,81090.33,0.0,0.9874,1e-05,2.64976]
[1778773826802,59.99,81091.08,0.0,0.9874,1e-05,2.65024]
[1778773827812,59.99,81084.7,0.0,0.98736,1e-05,2.65807]
[1778773829825,59.99,81085.73,0.0,0.98736,1e-05,2.65737]
[1778773831842,59.99,81089.48,0.0,0.98739,1e-05,2.65199]
[1778773836875,60.0,81090.73,0.0,0.98739,1e-05,2.65188]
[1778773838889,60.0,81098.63,0.0,0.98744,1e-05,2.6431]
[1778773839896,60.0,81101.1,0.0,0.98746,1e-05,2.64048]
[1778773841912,60.0,81118.41,0.0,0.98757,1e-05,2.62072]
[1778773842917,60.01,81118.64,0.0,0.98757,1e-05,2.62079]
[1778773843925,60.01,81125.22,0.0,0.98761,1e-05,2.61341]
[1778773844932,60.01,81126.36,0.0,0.98761,1e-05,2.61242]
[1778773849967,60.02,81125.51,0.0,0.9876,1e-05,2.6151]
[1778773855011,60.02,81129.43,0.0,0.98762,1e-05,2.61215]
[1778773860046,60.03,81127.0,0.0,0.98759,1e-05,2.61664]
[1778773863076,60.04,81118.72,0.0,0.98753,1e-05,2.62732]
[1778773864078,60.04,81120.23,0.0,0.98754,1e-05,2.62585]
[1778773869114,60.05,81125.32,0.0,0.98757,1e-05,2.62141]
[1778773870120,60.05,81131.57,0.0,0.9876,1e-05,2.6144]
[1778773871127,60.05,81135.84,0.0,0.98763,1e-05,2.60974]
[1778773876167,60.06,81132.7,0.0,0.9876,1e-05,2.61505]
[1778773879190,60.06,81142.67,0.0,0.98766,1e-05,2.60374]
[1778773881273,60.06,81127.72,0.0,0.98756,1e-05,2.62185]
[1778773882248,60.06,81123.75,0.0,0.98753,1e-05,2.62717]
[1778773883256,60.07,81115.97,0.0,0.98748,1e-05,2.63661]
[1778773884263,60.07,81119.11,0.0,0.9875,1e-05,2.63321]
[1778773888950,60.07,81125.27,0.0,0.98753,1e-05,2.62746]
[1778773890314,60.07,81135.26,0.0,0.9876,1e-05,2.61606]
[1778773891319,60.08,81131.78,0.0,0.98758,1e-05,2.61899]
[1778773893344,60.08,81124.51,0.0,0.98753,1e-05,2.62812]
[1778773895347,60.08,81123.99,0.0,0.98752,1e-05,2.62931]
[1778773899023,60.09,81111.3,0.0,0.98743,1e-05,2.64536]
[1778773902396,60.09,81105.81,0.0,0.98739,1e-05,2.65262]
[1778773903404,60.09,81092.32,0.0,0.9873,1e-05,2.66885]
[1778773904416,60.09,81092.64,0.0,0.9873,1e-05,2.66869]
[1778773906424,60.09,81101.42,0.0,0.98735,1e-05,2.65873]
[1778773909094,60.1,81100.93,0.0,0.98735,1e-05,2.66003]
[1778773912468,60.1,81114.49,0.0,0.98743,1e-05,2.64473]
[1778773913473,60.1,81123.48,0.0,0.98749,1e-05,2.63442]
[1778773914480,60.1,81124.6,0.0,0.9875,1e-05,2.63338]
[1778773915488,60.11,81129.7,0.0,0.98753,1e-05,2.62768]
[1778773917502,60.11,81126.06,0.0,0.9875,1e-05,2.63254]
[1778773919164,60.11,81125.02,0.0,0.98749,1e-05,2.63433]
[1778773922537,60.11,81134.07,0.0,0.98755,1e-05,2.62457]
[1778773923545,60.12,81141.03,0.0,0.98759,1e-05,2.61673]
[1778773924551,60.12,81139.86,0.0,0.98758,1e-05,2.61841]
[1778773925558,60.12,81159.02,0.0,0.98771,1e-05,2.59586]
[1778773926564,60.12,81165.65,0.0,0.98775,1e-05,2.58799]
[1778773927571,60.11,81167.32,0.0,0.98777,1e-05,2.58587]
[1778773929246,60.11,81173.96,0.0,0.98781,1e-05,2.57785]
[1778773930593,60.11,81176.72,0.0,0.98783,1e-05,2.5745]
[1778773932607,60.11,81184.61,0.0,0.98788,1e-05,2.5651]
[1778773933615,60.11,81189.17,0.0,0.98791,1e-05,2.55973]
[1778773937642,60.11,81177.23,0.0,0.98784,1e-05,2.57273]
[1778773940666,60.1,81186.72,0.0,0.9879,1e-05,2.56135]
[1778773943686,60.1,81192.02,0.0,0.98794,1e-05,2.55488]
[1778773945699,60.1,81203.01,0.0,0.98801,1e-05,2.54219]
[1778773946707,60.1,81205.21,0.0,0.98802,1e-05,2.53957]
[1778773947719,60.1,81197.7,0.0,0.98798,1e-05,2.54805]
[1778773948722,60.1,81190.43,0.0,0.98793,1e-05,2.55626]
[1778773949734,60.1,81191.95,0.0,0.98794,1e-05,2.55426]
[1778773953761,60.1,81187.45,0.0,0.98792,1e-05,2.55748]
[1778773958795,60.09,81192.54,0.0,0.98796,1e-05,2.55099]
[1778773960825,60.09,81200.74,0.0,0.98801,1e-05,2.54139]
[1778773961816,60.09,81207.33,0.0,0.98805,1e-05,2.53378]
[1778773963830,60.09,81215.43,0.0,0.98811,1e-05,2.5244]
[1778773968865,60.09,81215.36,0.0,0.98811,1e-05,2.52409]
[1778773972895,60.09,81225.83,0.0,0.98818,1e-05,2.51196]
[1778773975915,60.09,81231.72,0.0,0.98821,1e-05,2.50517]
[1778773980951,60.09,81236.65,0.0,0.98825,1e-05,2.49945]
[1778773986992,60.09,81251.57,0.0,0.98834,1e-05,2.48254]
[1778773991020,60.09,81245.63,0.0,0.9883,1e-05,2.48918]
[1778773994041,60.09,81244.83,0.0,0.9883,1e-05,2.49004]
[1778773998069,60.09,81238.71,0.0,0.98826,1e-05,2.49684]
[1778773999076,60.09,81244.82,0.0,0.9883,1e-05,2.48995]
[1778774000083,60.09,81247.22,0.0,0.98831,1e-05,2.48725]
[1778774005121,60.09,81246.1,0.0,0.98831,1e-05,2.48846]
[1778774010154,60.08,81247.21,0.0,0.98831,1e-05,2.48717]
[1778774015188,60.08,81245.55,0.0,0.98831,1e-05,2.4876]
[1778774020225,60.08,81244.73,0.0,0.98831,1e-05,2.48849]
[1778774025259,60.08,81243.54,0.0,0.9883,1e-05,2.48978]
[1778774030295,60.08,81243.07,0.0,0.9883,1e-05,2.49027]
[1778774034322,60.08,81248.48,0.0,0.98833,1e-05,2.48339]
[1778774039357,60.08,81254.53,0.0,0.98837,1e-05,2.47666]
[1778774043385,60.08,81262.23,0.0,0.98842,1e-05,2.46813]
[1778774048420,60.08,81271.37,0.0,0.98847,1e-05,2.45812]
[1778774049427,60.08,81272.29,0.0,0.98848,1e-05,2.45714]
[1778774051442,60.08,81277.44,0.0,0.98851,1e-05,2.45153]
[1778774056477,60.08,81275.46,0.0,0.9885,1e-05,2.45403]
[1778774058494,60.08,81269.35,0.0,0.98846,1e-05,2.46091]
[1778774060212,60.08,81267.36,0.0,0.98845,1e-05,2.4632]
[1778774065542,60.09,81271.29,0.0,0.98847,1e-05,2.45904]
[1778774070576,60.09,81270.51,0.0,0.98846,1e-05,2.46011]
[1778774075610,60.09,81269.39,0.0,0.98846,1e-05,2.46016]
[1778774078636,60.09,81259.72,0.0,0.9884,1e-05,2.47105]
[1778774080355,60.09,81258.2,0.0,0.98839,1e-05,2.47278]
[1778774081656,60.09,81267.6,0.0,0.98845,1e-05,2.46233]
[1778774082663,60.09,81267.32,0.0,0.98845,1e-05,2.46268]
[1778774085684,60.09,81272.42,0.0,0.98848,1e-05,2.45711]
[1778774087698,60.09,81273.03,0.0,0.98848,1e-05,2.45653]
[1778774092733,60.09,81272.72,0.0,0.98848,1e-05,2.45713]
[1778774096761,60.09,81267.73,0.0,0.98845,1e-05,2.46286]
[1778774101796,60.09,81268.91,0.0,0.98845,1e-05,2.46172]
[1778774103810,60.09,81272.16,0.0,0.98847,1e-05,2.45819]
[1778774108845,60.09,81275.92,0.0,0.98849,1e-05,2.45427]
[1778774113882,60.1,81275.07,0.0,0.98849,1e-05,2.45549]
[1778774116904,60.1,81280.83,0.0,0.98852,1e-05,2.44927]
[1778774118918,60.1,81282.06,0.0,0.98853,1e-05,2.44805]
[1778774123973,60.1,81283.81,0.0,0.98854,1e-05,2.44653]
[1778774129008,60.1,81280.98,0.0,0.98852,1e-05,2.44998]
[1778774134040,60.1,81280.1,0.0,0.98852,1e-05,2.44985]
[1778774139076,60.1,81284.38,0.0,0.98854,1e-05,2.4454]
[1778774144111,60.1,81280.05,0.0,0.98851,1e-05,2.45046]
[1778774149146,60.11,81280.05,0.0,0.98851,1e-05,2.45072]
[1778774155188,60.11,81275.96,0.0,0.98849,1e-05,2.45556]
[1778774159217,60.11,81265.19,0.0,0.98842,1e-05,2.46772]
[1778774160223,60.11,81263.14,0.0,0.98841,1e-05,2.47003]
[1778774163246,60.11,81269.06,0.0,0.98844,1e-05,2.46351]
[1778774168280,60.11,81265.53,0.0,0.98842,1e-05,2.46756]
[1778774173317,60.11,81263.42,0.0,0.98841,1e-05,2.47]
[1778774176339,60.11,81274.77,0.0,0.98848,1e-05,2.45741]
[1778774177345,60.11,81280.45,0.0,0.98851,1e-05,2.45115]
[1778774182380,60.11,81277.61,0.0,0.98849,1e-05,2.45449]
[1778774188422,60.11,81277.48,0.0,0.98849,1e-05,2.45486]
[1778774189429,60.11,81270.52,0.0,0.98845,1e-05,2.46263]
[1778774190443,60.11,81270.9,0.0,0.98845,1e-05,2.46223]
[1778774195471,60.11,81269.38,0.0,0.98845,1e-05,2.46264]
[1778774200509,60.11,81266.55,0.0,0.98843,1e-05,2.4659]
[1778774205547,60.11,81264.51,0.0,0.98841,1e-05,2.46827]
[1778774207558,60.11,81272.13,0.0,0.98846,1e-05,2.45983]
[1778774212593,60.12,81268.08,0.0,0.98844,1e-05,2.46448]
[1778774217630,60.12,81266.57,0.0,0.98843,1e-05,2.46628]
[1778774222665,60.12,81265.36,0.0,0.98842,1e-05,2.46775]
[1778774225703,60.12,81283.93,0.0,0.98853,1e-05,2.44722]
[1778774226709,60.12,81284.88,0.0,0.98854,1e-05,2.44623]
[1778774231748,60.12,81284.76,0.0,0.98853,1e-05,2.44669]
[1778774236780,60.12,81286.82,0.0,0.98855,1e-05,2.44475]
[1778774241817,60.12,81287.75,0.0,0.98855,1e-05,2.44409]
[1778774246854,60.12,81287.24,0.0,0.98854,1e-05,2.44503]
[1778774251895,60.13,81287.48,0.0,0.98855,1e-05,2.44373]
[1778774256926,60.13,81289.51,0.0,0.98856,1e-05,2.44186]
[1778774261989,60.13,81290.29,0.0,0.98856,1e-05,2.44135]
[1778774267003,60.13,81292.01,0.0,0.98857,1e-05,2.43977]
[1778774272038,60.13,81291.43,0.0,0.98857,1e-05,2.44069]
[1778774277072,60.13,81292.22,0.0,0.98857,1e-05,2.44005]
[1778774282107,60.13,81293.14,0.0,0.98857,1e-05,2.43925]
[1778774287142,60.14,81295.93,0.0,0.98859,1e-05,2.43642]
[1778774289156,60.14,81306.0,0.0,0.98865,1e-05,2.42547]
[1778774290163,60.14,81307.58,0.0,0.98866,1e-05,2.42381]
[1778774295198,60.14,81304.93,0.0,0.98864,1e-05,2.4271]
[1778774300233,60.14,81300.9,0.0,0.98862,1e-05,2.4319]
[1778774305270,60.14,81296.93,0.0,0.98859,1e-05,2.43667]
[1778774309297,60.14,81283.88,0.0,0.98851,1e-05,2.45128]
[1778774310304,60.14,81274.68,0.0,0.98845,1e-05,2.46155]
[1778774311311,60.14,81273.49,0.0,0.98845,1e-05,2.46153]
[1778774315340,60.14,81280.37,0.0,0.98849,1e-05,2.45399]
[1778774319368,60.14,81287.31,0.0,0.98853,1e-05,2.44643]
[1778774320378,60.14,81288.9,0.0,0.98854,1e-05,2.44472]
[1778774325411,60.15,81289.33,0.0,0.98854,1e-05,2.44449]
[1778774330446,60.15,81293.29,0.0,0.98857,1e-05,2.44036]
[1778774331453,60.15,81296.0,0.0,0.98858,1e-05,2.43743]
[1778774336488,60.15,81296.41,0.0,0.98858,1e-05,2.43729]
[1778774341523,60.15,81293.85,0.0,0.98857,1e-05,2.44045]
[1778774346558,60.15,81292.8,0.0,0.98856,1e-05,2.44193]
[1778774349579,60.16,81286.5,0.0,0.98851,1e-05,2.45013]
[1778774354614,60.17,81288.95,0.0,0.98851,1e-05,2.45033]
[1778774360656,60.19,81285.07,0.0,0.98847,1e-05,2.45755]
[1778774365691,60.19,81283.65,0.0,0.98846,1e-05,2.4593]
[1778774370728,60.19,81284.21,0.0,0.98847,1e-05,2.45887]
[1778774375761,60.19,81287.52,0.0,0.98849,1e-05,2.45401]
[1778774380800,60.19,81284.15,0.0,0.98847,1e-05,2.458]
[1778774381806,60.19,81269.12,0.0,0.98838,1e-05,2.47476]
[1778774382812,60.19,81267.9,0.0,0.98837,1e-05,2.47614]
[1778774387845,60.19,81267.25,0.0,0.98836,1e-05,2.47695]
[1778774388853,60.19,81273.14,0.0,0.9884,1e-05,2.4704]
[1778774389861,60.19,81283.49,0.0,0.98846,1e-05,2.45892]
[1778774390869,60.19,81286.18,0.0,0.98848,1e-05,2.45599]
[1778774395902,60.19,81276.57,0.0,0.98842,1e-05,2.4669]
[1778774396908,60.19,81274.17,0.0,0.98841,1e-05,2.46961]
[1778774401957,60.19,81278.47,0.0,0.98843,1e-05,2.46494]
[1778774403674,60.2,81294.12,0.0,0.98853,1e-05,2.44781]
[1778774405982,60.2,81300.93,0.0,0.98857,1e-05,2.44046]
[1778774410099,60.2,81337.26,0.0,0.98878,1e-05,2.4014]
[1778774411069,60.2,81423.32,0.0,0.98929,1e-05,2.3093]
[1778774412065,60.2,81414.7,0.0,0.98924,1e-05,2.31839]
[1778774413845,60.25,81411.16,0.0,0.98917,1e-05,2.3316]
[1778774416080,60.26,81427.31,0.0,0.98925,1e-05,2.31611]
[1778774417086,60.26,81438.06,0.0,0.98932,1e-05,2.3048]
[1778774418103,60.3,81434.36,0.0,0.98925,1e-05,2.31686]
[1778774419096,60.34,81408.9,0.0,0.98905,1e-05,2.35285]
[1778774421110,60.35,81396.93,0.0,0.98898,1e-05,2.36641]
[1778774423915,60.36,81406.08,0.0,0.98902,1e-05,2.35886]
[1778774424132,60.36,81406.08,0.0,0.98902,1e-05,2.35962]
[1778774428160,60.38,81396.06,0.0,0.98894,1e-05,2.37336]
[1778774429167,60.38,81382.66,0.0,0.98886,1e-05,2.38852]
[1778774430174,60.38,81392.91,0.0,0.98892,1e-05,2.37819]
[1778774431183,60.39,81398.63,0.0,0.98895,1e-05,2.3714]
[1778774432189,60.39,81399.66,0.0,0.98895,1e-05,2.37103]
[1778774435210,60.4,81390.35,0.0,0.98889,1e-05,2.38324]
[1778774438241,60.41,81396.84,0.0,0.98891,1e-05,2.37842]
[1778774441272,60.42,81402.96,0.0,0.98894,1e-05,2.37403]
[1778774442279,60.43,81394.19,0.0,0.98888,1e-05,2.38419]
[1778774443287,60.43,81393.6,0.0,0.98888,1e-05,2.38555]
[1778774444315,60.43,81408.05,0.0,0.98896,1e-05,2.37074]
[1778774445343,60.43,81427.96,0.0,0.98907,1e-05,2.34949]
[1778774446351,60.47,81448.48,0.0,0.98915,1e-05,2.33579]
[1778774447340,60.51,81457.79,0.0,0.98916,1e-05,2.33383]
[1778774448347,60.55,81462.26,0.0,0.98915,1e-05,2.33699]
[1778774451369,60.64,81468.23,0.0,0.98909,1e-05,2.34697]
[1778774453388,60.64,81462.92,0.0,0.98905,1e-05,2.35413]
[1778774455398,60.65,81460.95,0.0,0.98904,1e-05,2.35772]
[1778774459426,60.67,81452.23,0.0,0.98896,1e-05,2.3707]
[1778774462446,60.68,81457.71,0.0,0.98899,1e-05,2.3663]
[1778774463453,60.68,81461.69,0.0,0.989,1e-05,2.36352]
[1778774466476,60.7,81453.18,0.0,0.98894,1e-05,2.37475]
[1778774469496,60.71,81459.88,0.0,0.98897,1e-05,2.36973]
[1778774474531,60.72,81464.33,0.0,0.98898,1e-05,2.36857]
[1778774478558,60.74,81456.52,0.0,0.98892,1e-05,2.37975]
[1778774479586,60.74,81448.28,0.0,0.98887,1e-05,2.38857]
[1778774480577,60.74,81421.62,0.0,0.98871,1e-05,2.41798]
[1778774481580,60.74,81394.62,0.0,0.98854,1e-05,2.448]
[1778774482590,60.75,81385.43,0.0,0.98848,1e-05,2.45865]
[1778774483597,60.75,81385.95,0.0,0.98848,1e-05,2.45922]
[1778774485617,60.76,81374.47,0.0,0.98841,1e-05,2.47242]
[1778774486626,60.76,81379.72,0.0,0.98843,1e-05,2.46773]
[1778774491665,60.77,81356.24,0.0,0.98828,1e-05,2.49496]
[1778774496720,60.79,81354.45,0.0,0.98825,1e-05,2.49944]
[1778774499713,60.79,81348.89,0.0,0.98821,1e-05,2.50707]
[1778774501729,60.8,81335.0,0.0,0.98812,1e-05,2.52307]
[1778774502749,60.8,81324.91,0.0,0.98806,1e-05,2.53527]
[1778774507796,60.81,81329.03,0.0,0.98807,1e-05,2.53275]
[1778774508784,60.81,81338.5,0.0,0.98813,1e-05,2.52258]
[1778774509789,60.81,81351.23,0.0,0.9882,1e-05,2.50882]
[1778774513817,60.82,81343.36,0.0,0.98814,1e-05,2.51945]
[1778774514825,60.83,81338.32,0.0,0.98811,1e-05,2.52553]
[1778774519859,60.84,81341.19,0.0,0.98812,1e-05,2.52452]
[1778774521874,60.84,81333.39,0.0,0.98806,1e-05,2.53412]
[1778774522880,60.84,81341.34,0.0,0.98811,1e-05,2.52564]
[1778774527916,60.85,81337.64,0.0,0.98808,1e-05,2.53195]
[1778774532952,60.86,81338.61,0.0,0.98807,1e-05,2.53299]
[1778774533957,60.87,81345.98,0.0,0.98811,1e-05,2.52517]
[1778774535972,60.87,81351.17,0.0,0.98814,1e-05,2.52024]
[1778774538997,60.88,81339.32,0.0,0.98806,1e-05,2.53482]
[1778774542019,60.88,81327.2,0.0,0.98798,1e-05,2.54969]
[1778774544032,60.89,81340.33,0.0,0.98806,1e-05,2.53571]
[1778774548061,60.89,81333.08,0.0,0.988,1e-05,2.54552]
[1778774549068,60.9,81325.57,0.0,0.98795,1e-05,2.55437]
[1778774554902,60.91,81322.28,0.0,0.98792,1e-05,2.55893]
[1778774560146,60.92,81318.17,0.0,0.98789,1e-05,2.56541]
[1778774564972,60.92,81325.38,0.0,0.98792,1e-05,2.55904]
[1778774568204,60.93,81317.62,0.0,0.98787,1e-05,2.5689]
[1778774569211,60.93,81301.05,0.0,0.98776,1e-05,2.58807]
[1778774570219,60.93,81291.58,0.0,0.9877,1e-05,2.59919]
[1778774571226,60.93,81299.48,0.0,0.98775,1e-05,2.59045]
[1778774572233,60.94,81299.52,0.0,0.98775,1e-05,2.59072]
[1778774575044,60.94,81306.51,0.0,0.98779,1e-05,2.5837]
[1778774577268,60.94,81311.93,0.0,0.98782,1e-05,2.57817]
[1778774582303,60.95,81307.29,0.0,0.98778,1e-05,2.58508]
[1778774586334,60.96,81316.17,0.0,0.98783,1e-05,2.57624]
[1778774587338,60.96,81316.36,0.0,0.98783,1e-05,2.57635]
[1778774591366,60.96,81311.03,0.0,0.98779,1e-05,2.5837]
[1778774596401,60.97,81307.77,0.0,0.98776,1e-05,2.58899]
[1778774599423,60.98,81297.11,0.0,0.98769,1e-05,2.60207]
[1778774600429,60.98,81295.61,0.0,0.98767,1e-05,2.60407]
[1778774603451,60.98,81301.12,0.0,0.9877,1e-05,2.59858]
[1778774604458,60.98,81294.29,0.0,0.98766,1e-05,2.60668]
[1778774605465,60.98,81294.22,0.0,0.98766,1e-05,2.60703]
[1778774609493,60.99,81298.94,0.0,0.98768,1e-05,2.60272]
[1778774614528,61.0,81298.49,0.0,0.98768,1e-05,2.60316]
[1778774615536,61.0,81303.72,0.0,0.98771,1e-05,2.59746]
[1778774616542,61.0,81309.57,0.0,0.98775,1e-05,2.59106]
[1778774617550,61.0,81311.56,0.0,0.98776,1e-05,2.58909]
[1778774620572,61.0,81318.03,0.0,0.98779,1e-05,2.58263]
[1778774621579,61.01,81317.38,0.0,0.98779,1e-05,2.58369]
[1778774626615,61.01,81315.16,0.0,0.98776,1e-05,2.5878]
[1778774627621,61.02,81308.39,0.0,0.98772,1e-05,2.59584]
[1778774628629,61.02,81306.89,0.0,0.98771,1e-05,2.59785]
[1778774633667,61.02,81307.89,0.0,0.98771,1e-05,2.59844]
[1778774635677,61.03,81312.97,0.0,0.98773,1e-05,2.59322]
[1778774638699,61.03,81321.27,0.0,0.98778,1e-05,2.58466]
[1778774643734,61.04,81320.38,0.0,0.98777,1e-05,2.58722]
[1778774648770,61.05,81318.04,0.0,0.98775,1e-05,2.59141]
[1778774653804,61.05,81315.35,0.0,0.98772,1e-05,2.59599]
[1778774658839,61.06,81313.65,0.0,0.9877,1e-05,2.59939]
[1778774662867,61.07,81319.78,0.0,0.98773,1e-05,2.59356]
[1778774667905,61.07,81313.47,0.0,0.98769,1e-05,2.60222]
[1778774668913,61.07,81300.4,0.0,0.9876,1e-05,2.61746]
[1778774669919,61.08,81306.55,0.0,0.98764,1e-05,2.61066]
[1778774670926,61.08,81320.27,0.0,0.98772,1e-05,2.59527]
[1778774672939,61.08,81312.98,0.0,0.98768,1e-05,2.6027]
[1778774673947,61.08,81308.05,0.0,0.98765,1e-05,2.60861]
[1778774676967,61.09,81301.99,0.0,0.98761,1e-05,2.61634]
[1778774682004,61.09,81303.18,0.0,0.98761,1e-05,2.61624]
[1778774687045,61.1,81301.04,0.0,0.98759,1e-05,2.61995]
[1778774692079,61.1,81301.67,0.0,0.98758,1e-05,2.62044]
[1778774697112,61.11,81302.3,0.0,0.98758,1e-05,2.62091]
[1778774700132,61.11,81308.28,0.0,0.98761,1e-05,2.61477]
[1778774704161,61.12,81313.28,0.0,0.98764,1e-05,2.61001]
[1778774706176,61.12,81322.86,0.0,0.9877,1e-05,2.59956]
[1778774708188,61.12,81331.12,0.0,0.98775,1e-05,2.59069]
[1778774709195,61.12,81338.66,0.0,0.9878,1e-05,2.58241]
[1778774711210,61.13,81347.41,0.0,0.98785,1e-05,2.5731]
[1778774713226,61.13,81353.41,0.0,0.98788,1e-05,2.56696]
[1778774717251,61.14,81346.54,0.0,0.98783,1e-05,2.576]
[1778774722283,61.14,81348.48,0.0,0.98784,1e-05,2.57534]
[1778774727322,61.15,81349.82,0.0,0.98784,1e-05,2.57534]
[1778774728328,61.15,81355.73,0.0,0.98787,1e-05,2.56897]
[1778774729335,61.15,81364.85,0.0,0.98793,1e-05,2.55902]
[1778774731349,61.16,81370.93,0.0,0.98797,1e-05,2.55141]
[1778774733363,61.16,81376.89,0.0,0.988,1e-05,2.54541]
[1778774734370,61.16,81383.35,0.0,0.98804,1e-05,2.53853]
[1778774739405,61.17,81386.73,0.0,0.98805,1e-05,2.53657]
[1778774744458,61.18,81385.92,0.0,0.98804,1e-05,2.5393]
[1778774746260,61.18,81415.49,0.0,0.98822,1e-05,2.50759]
[1778774747467,61.19,81425.13,0.0,0.98827,1e-05,2.49779]
[1778774748476,61.19,81425.11,0.0,0.98827,1e-05,2.49825]
[1778774750488,61.2,81430.59,0.0,0.9883,1e-05,2.49309]
[1778774752503,61.2,81441.86,0.0,0.98836,1e-05,2.48159]
[1778774753515,61.2,81445.24,0.0,0.98838,1e-05,2.47835]
[1778774754516,61.2,81434.37,0.0,0.98831,1e-05,2.49076]
[1778774755524,61.21,81432.15,0.0,0.98829,1e-05,2.49365]
[1778774759553,61.22,81417.68,0.0,0.98819,1e-05,2.51142]
[1778774760559,61.22,81413.3,0.0,0.98817,1e-05,2.5167]
[1778774762592,61.22,81413.2,0.0,0.98816,1e-05,2.51762]
[1778774764594,61.23,81413.95,0.0,0.98816,1e-05,2.5176]
[1778774769628,61.24,81415.44,0.0,0.98816,1e-05,2.51797]
[1778774774664,61.25,81412.85,0.0,0.98813,1e-05,2.52288]
[1778774777694,61.25,81399.41,0.0,0.98804,1e-05,2.53906]
[1778774778700,61.25,81393.75,0.0,0.988,1e-05,2.54576]
[1778774779708,61.25,81388.17,0.0,0.98797,1e-05,2.55237]
[1778774781722,61.26,81381.61,0.0,0.98792,1e-05,2.56044]
[1778774782729,61.26,81376.5,0.0,0.98789,1e-05,2.56653]
[1778774787765,61.27,81371.31,0.0,0.98785,1e-05,2.57401]
[1778774788770,61.27,81354.83,0.0,0.98774,1e-05,2.593]
[1778774789779,61.27,81351.3,0.0,0.98772,1e-05,2.5973]
[1778774792800,61.27,81343.4,0.0,0.98767,1e-05,2.60571]
[1778774793807,61.28,81341.35,0.0,0.98765,1e-05,2.60832]
[1778774794814,61.28,81347.69,0.0,0.98769,1e-05,2.60136]
[1778774795821,61.28,81349.41,0.0,0.9877,1e-05,2.59968]
[1778774797834,61.28,81354.52,0.0,0.98773,1e-05,2.59443]
[1778774801864,61.29,81348.6,0.0,0.98769,1e-05,2.60258]
[1778774806898,61.29,81347.59,0.0,0.98767,1e-05,2.6051]
[1778774811932,61.3,81347.96,0.0,0.98767,1e-05,2.60578]
[1778774815961,61.31,81342.19,0.0,0.98762,1e-05,2.61372]
[1778774819988,61.31,81347.01,0.0,0.98765,1e-05,2.60929]
[1778774825034,61.32,81354.73,0.0,0.98769,1e-05,2.60188]
[1778774830062,61.33,81364.29,0.0,0.98774,1e-05,2.59247]
[1778774833082,61.33,81369.51,0.0,0.98777,1e-05,2.58746]
[1778774838118,61.34,81381.53,0.0,0.98784,1e-05,2.57539]
[1778774839124,61.34,81386.57,0.0,0.98787,1e-05,2.57004]
[1778774840137,61.34,81393.44,0.0,0.98791,1e-05,2.56266]
[1778774842146,61.34,81408.95,0.0,0.988,1e-05,2.546]
[1778774843152,61.35,81415.06,0.0,0.98804,1e-05,2.53956]
[1778774844159,61.35,81424.88,0.0,0.9881,1e-05,2.52903]
[1778774849194,61.36,81424.95,0.0,0.98809,1e-05,2.53095]
[1778774850200,61.36,81418.22,0.0,0.98804,1e-05,2.53883]
[1778774855238,61.37,81421.53,0.0,0.98806,1e-05,2.53564]
[1778774860271,61.38,81417.31,0.0,0.98802,1e-05,2.54228]
[1778774863292,61.38,81425.27,0.0,0.98807,1e-05,2.53457]
[1778774868327,61.39,81425.45,0.0,0.98806,1e-05,2.53635]
[1778774873363,61.4,81424.8,0.0,0.98804,1e-05,2.539]
[1778774878398,61.41,81424.41,0.0,0.98803,1e-05,2.54133]
[1778774883434,61.42,81422.41,0.0,0.98801,1e-05,2.54542]
[1778774884441,61.42,81414.73,0.0,0.98796,1e-05,2.55435]
[1778774889478,61.43,81416.59,0.0,0.98796,1e-05,2.55398]
[1778774892497,61.44,81401.69,0.0,0.98786,1e-05,2.57171]
[1778774897532,61.44,81401.47,0.0,0.98785,1e-05,2.57353]
[1778774898540,61.45,81407.74,0.0,0.98789,1e-05,2.56681]
[1778774900555,61.45,81413.7,0.0,0.98792,1e-05,2.56078]
[1778774902568,61.45,81409.1,0.0,0.98789,1e-05,2.56659]
[1778774903575,61.45,81398.72,0.0,0.98782,1e-05,2.57857]
[1778774908611,61.46,81404.62,0.0,0.98785,1e-05,2.57341]
[1778774909618,61.46,81404.71,0.0,0.98785,1e-05,2.57362]
[1778774910625,61.46,81414.23,0.0,0.98791,1e-05,2.56324]
[1778774911632,61.46,81421.13,0.0,0.98796,1e-05,2.5544]
[1778774912641,61.47,81422.41,0.0,0.98796,1e-05,2.55331]
[1778774917674,61.47,81423.0,0.0,0.98796,1e-05,2.55438]
[1778774921702,61.48,81421.47,0.0,0.98794,1e-05,2.55745]
[1778774926741,61.49,81410.16,0.0,0.98786,1e-05,2.57179]
[1778774927748,61.49,81407.36,0.0,0.98784,1e-05,2.57526]
[1778774932782,61.5,81407.55,0.0,0.98784,1e-05,2.57656]
[1778774937817,61.51,81416.13,0.0,0.98788,1e-05,2.56843]
[1778774939831,61.51,81419.5,0.0,0.9879,1e-05,2.56528]
[1778774943862,61.51,81426.36,0.0,0.98793,1e-05,2.55889]
[1778774945875,61.52,81428.64,0.0,0.98795,1e-05,2.55701]
[1778774950910,61.53,81425.16,0.0,0.98791,1e-05,2.5626]
[1778774955944,61.53,81422.01,0.0,0.98789,1e-05,2.5678]
[1778774960981,61.54,81419.78,0.0,0.98786,1e-05,2.57194]
[1778774966016,61.55,81420.59,0.0,0.98786,1e-05,2.57295]
[1778774971053,61.56,81423.69,0.0,0.98788,1e-05,2.56933]
[1778774976088,61.57,81426.25,0.0,0.98788,1e-05,2.56843]
[1778774979110,61.57,81431.37,0.0,0.98791,1e-05,2.5637]
[1778774984146,61.58,81431.05,0.0,0.9879,1e-05,2.56573]
[1778774985158,61.58,81423.2,0.0,0.98785,1e-05,2.57485]
[1778774986159,61.58,81417.52,0.0,0.98781,1e-05,2.58154]
[1778774991194,61.59,81416.18,0.0,0.98779,1e-05,2.58454]
[1778774992202,61.59,81423.42,0.0,0.98784,1e-05,2.57671]
[1778774993209,61.59,81435.58,0.0,0.98791,1e-05,2.56341]
[1778774994216,61.6,81441.54,0.0,0.98795,1e-05,2.5571]
[1778774999254,61.6,81442.68,0.0,0.98795,1e-05,2.55723]
[1778775004287,61.61,81445.73,0.0,0.98795,1e-05,2.55558]
[1778775006299,61.61,81448.8,0.0,0.98797,1e-05,2.55288]
[1778775011336,61.63,81446.87,0.0,0.98795,1e-05,2.5572]
[1778775016369,61.63,81444.13,0.0,0.98792,1e-05,2.56204]
[1778775021405,61.64,81447.12,0.0,0.98793,1e-05,2.56046]
[1778775024426,61.65,81452.9,0.0,0.98796,1e-05,2.55509]
[1778775029460,61.7,81455.85,0.0,0.98791,1e-05,2.56328]
[1778775034495,61.79,81455.83,0.0,0.98783,1e-05,2.57874]
[1778775039533,61.83,81457.14,0.0,0.98778,1e-05,2.58738]
[1778775044566,61.84,81460.0,0.0,0.98779,1e-05,2.58572]
[1778775049600,61.85,81463.8,0.0,0.98781,1e-05,2.58302]
[1778775054640,61.88,81478.06,0.0,0.98786,1e-05,2.57403]
[1778775055649,61.89,81486.68,0.0,0.98791,1e-05,2.5651]
[1778775059676,61.89,81480.6,0.0,0.98787,1e-05,2.57289]
[1778775062705,61.9,81490.91,0.0,0.98792,1e-05,2.56273]
[1778775063713,61.9,81495.96,0.0,0.98795,1e-05,2.55712]
[1778775064716,61.9,81502.01,0.0,0.98799,1e-05,2.55076]
[1778775066730,61.91,81496.81,0.0,0.98795,1e-05,2.55759]
[1778775069801,61.91,81476.79,0.0,0.98782,1e-05,2.58088]
[1778775071769,61.91,81469.57,0.0,0.98777,1e-05,2.58928]
[1778775072780,61.93,81472.07,0.0,0.98777,1e-05,2.58934]
[1778775075799,61.95,81464.19,0.0,0.98769,1e-05,2.60416]
[1778775076805,61.96,81457.27,0.0,0.98765,1e-05,2.61249]
[1778775078641,61.97,81441.29,0.0,0.98753,1e-05,2.63307]
[1778775079824,61.97,81435.5,0.0,0.98749,1e-05,2.63988]
[1778775081838,61.97,81439.32,0.0,0.98751,1e-05,2.63613]
[1778775083855,61.97,81449.99,0.0,0.98758,1e-05,2.62423]
[1778775084860,61.98,81453.66,0.0,0.9876,1e-05,2.6205]
[1778775089896,61.98,81452.09,0.0,0.98758,1e-05,2.62343]
[1778775092917,61.99,81460.06,0.0,0.98764,1e-05,2.61363]
[1778775093923,61.99,81461.65,0.0,0.98765,1e-05,2.61207]
[1778775098962,61.99,81455.66,0.0,0.9876,1e-05,2.61982]
[1778775099966,61.99,81468.92,0.0,0.98769,1e-05,2.60532]
[1778775100972,61.99,81476.82,0.0,0.98773,1e-05,2.59669]
[1778775101979,62.0,81480.86,0.0,0.98776,1e-05,2.59243]
[1778775106009,62.0,81474.7,0.0,0.98771,1e-05,2.60044]
[1778775110036,62.01,81483.98,0.0,0.98777,1e-05,2.59109]
[1778775111043,62.01,81483.98,0.0,0.98776,1e-05,2.59137]
[1778775115071,62.03,81487.67,0.0,0.98777,1e-05,2.59097]
[1778775120106,62.04,81485.14,0.0,0.98773,1e-05,2.59771]
[1778775122126,62.06,81498.16,0.0,0.9878,1e-05,2.58585]
[1778775123138,62.06,81508.42,0.0,0.98786,1e-05,2.57528]
[1778775125178,62.06,81523.61,0.0,0.98795,1e-05,2.55873]
[1778775126199,62.06,81532.69,0.0,0.988,1e-05,2.54868]
[1778775128180,62.07,81540.74,0.0,0.98805,1e-05,2.54125]
[1778775133221,62.08,81542.35,0.0,0.98805,1e-05,2.54097]
[1778775135233,62.1,81525.94,0.0,0.98792,1e-05,2.56356]
[1778775136285,62.1,81519.93,0.0,0.98788,1e-05,2.57055]
[1778775140278,62.13,81511.2,0.0,0.98779,1e-05,2.587]
[1778775141293,62.15,81502.29,0.0,0.98772,1e-05,2.59973]
[1778775143300,62.17,81487.43,0.0,0.9876,1e-05,2.62148]
[1778775145330,62.17,81475.2,0.0,0.98752,1e-05,2.63575]
[1778775146337,62.18,81460.44,0.0,0.98742,1e-05,2.6543]
[1778775147350,62.18,81455.36,0.0,0.98738,1e-05,2.66026]
[1778775150365,62.19,81448.42,0.0,0.98733,1e-05,2.67001]
[1778775151372,62.19,81443.01,0.0,0.9873,1e-05,2.67486]
[1778775155400,62.2,81449.74,0.0,0.98734,1e-05,2.66773]
[1778775157415,62.2,81443.77,0.0,0.98729,1e-05,2.67619]
[1778775159436,62.21,81439.52,0.0,0.98726,1e-05,2.68132]
[1778775164466,62.21,81443.87,0.0,0.98729,1e-05,2.67692]
[1778775165471,62.21,81451.73,0.0,0.98734,1e-05,2.66806]
[1778775169500,62.21,81466.08,0.0,0.98743,1e-05,2.6523]
[1778775170506,62.21,81472.56,0.0,0.98747,1e-05,2.64511]
[1778775171513,62.21,81480.51,0.0,0.98752,1e-05,2.63629]
[1778775176549,62.22,81483.37,0.0,0.98753,1e-05,2.63406]
[1778775181584,62.22,81480.64,0.0,0.98751,1e-05,2.63795]
[1778775182596,62.22,81477.09,0.0,0.98748,1e-05,2.64234]
[1778775187626,62.23,81474.27,0.0,0.98746,1e-05,2.64644]
[1778775192668,62.23,81469.64,0.0,0.98743,1e-05,2.65255]
[1778775193668,62.23,81478.64,0.0,0.98748,1e-05,2.64251]
[1778775194675,62.23,81490.26,0.0,0.98756,1e-05,2.62956]
[1778775195683,62.24,81495.45,0.0,0.98759,1e-05,2.62392]
[1778775199711,62.24,81489.85,0.0,0.98755,1e-05,2.63108]
[1778775204746,62.24,81484.87,0.0,0.98751,1e-05,2.6377]
[1778775209781,62.25,81482.38,0.0,0.98749,1e-05,2.64144]
[1778775214816,62.25,81476.4,0.0,0.98745,1e-05,2.64763]
[1778775219851,62.26,81475.26,0.0,0.98744,1e-05,2.64977]
[1778775223885,62.26,81487.81,0.0,0.98752,1e-05,2.63625]
[1778775224888,62.26,81496.13,0.0,0.98757,1e-05,2.62706]
[1778775229926,62.27,81497.09,0.0,0.98757,1e-05,2.62701]
[1778775234960,62.27,81496.37,0.0,0.98756,1e-05,2.62884]
[1778775237977,62.27,81491.04,0.0,0.98752,1e-05,2.63546]
[1778775241001,62.28,81484.25,0.0,0.98748,1e-05,2.64373]
[1778775242009,62.28,81479.43,0.0,0.98744,1e-05,2.64938]
[1778775243017,62.28,81475.06,0.0,0.98741,1e-05,2.65452]
[1778775246042,62.28,81471.41,0.0,0.98739,1e-05,2.65914]
[1778775248056,62.28,81462.96,0.0,0.98733,1e-05,2.66907]
[1778775249897,62.28,81453.51,0.0,0.98727,1e-05,2.68014]
[1778775253097,62.29,81463.23,0.0,0.98733,1e-05,2.66935]
[1778775254101,62.29,81478.5,0.0,0.98743,1e-05,2.65208]
[1778775255112,62.29,81482.77,0.0,0.98745,1e-05,2.64739]
[1778775256115,62.29,81477.06,0.0,0.98742,1e-05,2.65405]
[1778775257122,62.29,81475.48,0.0,0.98741,1e-05,2.656]
[1778775259968,62.29,81486.07,0.0,0.98747,1e-05,2.64446]
[1778775263165,62.29,81478.66,0.0,0.98742,1e-05,2.65338]
[1778775264171,62.29,81476.54,0.0,0.98741,1e-05,2.65594]
[1778775265183,62.29,81483.69,0.0,0.98745,1e-05,2.64796]
[1778775266186,62.3,81491.8,0.0,0.9875,1e-05,2.63893]
[1778775267192,62.3,81496.46,0.0,0.98753,1e-05,2.63383]
[1778775268200,62.3,81502.34,0.0,0.98757,1e-05,2.62738]
[1778775269209,62.3,81502.2,0.0,0.98757,1e-05,2.62773]
[1778775274244,62.3,81507.14,0.0,0.9876,1e-05,2.62169]
[1778775279289,62.31,81507.74,0.0,0.9876,1e-05,2.62205]
[1778775280303,62.31,81529.42,0.0,0.98773,1e-05,2.59794]
[1778775281299,62.31,81548.83,0.0,0.98785,1e-05,2.57658]
[1778775282306,62.31,81550.31,0.0,0.98786,1e-05,2.57522]
[1778775287341,62.32,81547.99,0.0,0.98784,1e-05,2.57922]
[1778775290362,62.32,81537.7,0.0,0.98777,1e-05,2.59149]
[1778775291369,62.32,81532.45,0.0,0.98773,1e-05,2.5976]
[1778775296408,62.33,81533.47,0.0,0.98773,1e-05,2.59769]
[1778775298418,62.34,81520.26,0.0,0.98764,1e-05,2.6151]
[1778775299427,62.34,81515.97,0.0,0.98761,1e-05,2.62013]
[1778775301439,62.35,81525.7,0.0,0.98766,1e-05,2.61144]
[1778775303454,62.36,81536.91,0.0,0.98773,1e-05,2.59934]
[1778775304461,62.37,81541.0,0.0,0.98774,1e-05,2.59715]
[1778775307482,62.39,81529.51,0.0,0.98764,1e-05,2.61497]
[1778775308490,62.39,81524.07,0.0,0.9876,1e-05,2.62129]
[1778775312518,62.41,81518.41,0.0,0.98755,1e-05,2.6302]
[1778775313524,62.41,81515.96,0.0,0.98754,1e-05,2.63314]
[1778775318560,62.41,81517.31,0.0,0.98754,1e-05,2.63265]
[1778775321580,62.41,81525.14,0.0,0.98759,1e-05,2.62439]
[1778775325608,62.42,81518.56,0.0,0.98754,1e-05,2.63253]
[1778775327628,62.42,81507.3,0.0,0.98747,1e-05,2.64558]
[1778775331650,62.42,81511.19,0.0,0.9875,1e-05,2.64036]
[1778775334672,62.42,81517.6,0.0,0.98753,1e-05,2.63367]
[1778775337693,62.43,81507.6,0.0,0.98747,1e-05,2.64551]
[1778775338699,62.43,81501.74,0.0,0.98743,1e-05,2.65231]
[1778775342728,62.43,81495.48,0.0,0.98739,1e-05,2.66001]
[1778775347763,62.43,81496.2,0.0,0.98739,1e-05,2.65993]
[1778775352797,62.45,81498.55,0.0,0.98739,1e-05,2.65939]
[1778775357832,62.45,81498.59,0.0,0.98739,1e-05,2.6601]
[1778775362870,62.45,81498.57,0.0,0.98738,1e-05,2.66085]
[1778775365898,62.45,81487.87,0.0,0.98731,1e-05,2.67345]
[1778775366896,62.45,81477.73,0.0,0.98724,1e-05,2.68514]
[1778775369918,62.46,81473.78,0.0,0.98722,1e-05,2.68995]
[1778775372938,62.46,81479.53,0.0,0.98725,1e-05,2.68365]
[1778775375959,62.46,81489.25,0.0,0.98731,1e-05,2.67285]
[1778775377973,62.46,81493.48,0.0,0.98734,1e-05,2.66828]
[1778775379987,62.46,81497.27,0.0,0.98736,1e-05,2.66422]
[1778775385029,62.46,81493.19,0.0,0.98733,1e-05,2.66953]
[1778775390066,62.47,81493.94,0.0,0.98733,1e-05,2.66933]
[1778775392076,62.47,81482.76,0.0,0.98727,1e-05,2.68083]
[1778775393083,62.47,81473.66,0.0,0.98721,1e-05,2.69134]
[1778775395097,62.47,81467.28,0.0,0.98717,1e-05,2.69882]
[1778775397111,62.47,81461.94,0.0,0.98713,1e-05,2.70509]
[1778775402150,62.47,81455.77,0.0,0.98709,1e-05,2.71249]
[1778775404174,62.47,81450.72,0.0,0.98706,1e-05,2.7184]
[1778775405183,62.47,81444.14,0.0,0.98701,1e-05,2.72603]
[1778775411059,62.47,81445.97,0.0,0.98702,1e-05,2.72401]
[1778775415267,62.47,81442.38,0.0,0.987,1e-05,2.7282]
[1778775416271,62.48,81429.21,0.0,0.98691,1e-05,2.74396]
[1778775417277,62.48,81420.09,0.0,0.98685,1e-05,2.75502]
[1778775418285,62.48,81415.17,0.0,0.98681,1e-05,2.76118]
[1778775419295,62.48,81410.94,0.0,0.98678,1e-05,2.76653]
[1778775424337,62.48,81408.01,0.0,0.98676,1e-05,2.77011]
[1778775425344,62.48,81406.18,0.0,0.98675,1e-05,2.77219]
[1778775427359,62.48,81390.13,0.0,0.98664,1e-05,2.79101]
[1778775428365,62.48,81378.72,0.0,0.98656,1e-05,2.80478]
[1778775429374,62.48,81372.56,0.0,0.98652,1e-05,2.8124]
[1778775431216,62.48,81371.29,0.0,0.98651,1e-05,2.8136]
[1778775433403,62.48,81380.81,0.0,0.98658,1e-05,2.80199]
[1778775434409,62.48,81388.57,0.0,0.98663,1e-05,2.79268]
[1778775435418,62.48,81389.44,0.0,0.98664,1e-05,2.79153]
[1778775439446,62.48,81383.52,0.0,0.9866,1e-05,2.79806]
[1778775442468,62.48,81372.99,0.0,0.98653,1e-05,2.81015]
[1778775443487,62.47,81372.54,0.0,0.98653,1e-05,2.81053]
[1778775446500,62.47,81369.21,0.0,0.98651,1e-05,2.81401]
[1778775447508,62.47,81374.34,0.0,0.98655,1e-05,2.80775]
[1778775448536,62.47,81383.42,0.0,0.98661,1e-05,2.79684]
[1778775449517,62.47,81393.8,0.0,0.98668,1e-05,2.78444]
[1778775450524,62.47,81403.8,0.0,0.98675,1e-05,2.77256]
[1778775451543,62.47,81414.94,0.0,0.98683,1e-05,2.75789]
[1778775452543,62.47,81427.02,0.0,0.98691,1e-05,2.74373]
[1778775453550,62.47,81430.72,0.0,0.98693,1e-05,2.73938]
[1778775455564,62.47,81423.46,0.0,0.98689,1e-05,2.74779]
[1778775456571,62.47,81420.18,0.0,0.98687,1e-05,2.75157]
[1778775458585,62.47,81415.4,0.0,0.98683,1e-05,2.75705]
[1778775462613,62.47,81421.63,0.0,0.98688,1e-05,2.74955]
[1778775463620,62.47,81427.1,0.0,0.98691,1e-05,2.74313]
[1778775465634,62.47,81427.89,0.0,0.98692,1e-05,2.74214]
[1778775468672,62.47,81411.55,0.0,0.98681,1e-05,2.76115]
[1778775469664,62.47,81390.72,0.0,0.98667,1e-05,2.7856]
[1778775470670,62.46,81387.26,0.0,0.98665,1e-05,2.78938]
[1778775471678,62.46,81396.0,0.0,0.98671,1e-05,2.77898]
[1778775472684,62.46,81405.16,0.0,0.98677,1e-05,2.76813]
[1778775477719,62.46,81404.96,0.0,0.98677,1e-05,2.76801]
[1778775480740,62.46,81408.39,0.0,0.9868,1e-05,2.76379]
[1778775483761,62.46,81413.14,0.0,0.98683,1e-05,2.75808]
[1778775486789,62.46,81426.17,0.0,0.98691,1e-05,2.74277]
[1778775488804,62.46,81431.99,0.0,0.98695,1e-05,2.73598]
[1778775493839,62.46,81425.19,0.0,0.98691,1e-05,2.74384]
[1778775498874,62.46,81432.47,0.0,0.98696,1e-05,2.73529]
[1778775503909,62.46,81436.14,0.0,0.98698,1e-05,2.731]
[1778775508944,62.46,81437.9,0.0,0.98699,1e-05,2.72894]
[1778775512974,62.46,81434.0,0.0,0.98697,1e-05,2.73193]
[1778775518007,62.46,81435.68,0.0,0.98699,1e-05,2.72993]
[1778775519014,62.46,81444.03,0.0,0.98704,1e-05,2.72026]
[1778775524049,62.46,81446.14,0.0,0.98705,1e-05,2.71787]
[1778775529084,62.46,81445.67,0.0,0.98705,1e-05,2.71843]
[1778775532106,62.46,81440.57,0.0,0.98702,1e-05,2.72432]
[1778775533112,62.46,81445.85,0.0,0.98705,1e-05,2.71821]
[1778775538146,62.46,81447.87,0.0,0.98707,1e-05,2.71592]
[1778775543182,62.46,81440.41,0.0,0.98702,1e-05,2.72457]
[1778775548217,62.46,81444.3,0.0,0.98704,1e-05,2.72005]
[1778775553252,62.46,81447.08,0.0,0.98706,1e-05,2.71682]
[1778775558315,62.46,81452.16,0.0,0.98709,1e-05,2.711]
[1778775560441,62.46,81446.12,0.0,0.98705,1e-05,2.71799]
[1778775562149,62.46,81424.4,0.0,0.98691,1e-05,2.74316]
[1778775563424,62.46,81429.6,0.0,0.98695,1e-05,2.73707]
[1778775567452,62.46,81433.52,0.0,0.98697,1e-05,2.73238]
[1778775572488,62.46,81430.57,0.0,0.98696,1e-05,2.73415]
[1778775577524,62.46,81410.64,0.0,0.98683,1e-05,2.75724]
[1778775578531,62.46,81407.56,0.0,0.98681,1e-05,2.76078]
[1778775582292,62.46,81397.81,0.0,0.98675,1e-05,2.77192]
[1778775583568,62.45,81394.61,0.0,0.98672,1e-05,2.77558]
[1778775585582,62.45,81401.48,0.0,0.98677,1e-05,2.76731]
[1778775586589,62.45,81414.95,0.0,0.98686,1e-05,2.75146]
[1778775587596,62.45,81415.44,0.0,0.98687,1e-05,2.75083]
[1778775592630,62.45,81416.36,0.0,0.98687,1e-05,2.74949]
[1778775597665,62.45,81419.45,0.0,0.98689,1e-05,2.74564]
[1778775600696,62.45,81427.57,0.0,0.98695,1e-05,2.73607]
[1778775603717,62.45,81430.72,0.0,0.98697,1e-05,2.73234]
[1778775604719,62.45,81417.66,0.0,0.98688,1e-05,2.74754]
[1778775605735,62.45,81417.76,0.0,0.98688,1e-05,2.74738]
[1778775606739,62.45,81427.77,0.0,0.98695,1e-05,2.73568]
[1778775607761,62.45,81434.28,0.0,0.98699,1e-05,2.7281]
[1778775608753,62.45,81436.81,0.0,0.98701,1e-05,2.72516]
[1778775613790,62.45,81437.05,0.0,0.98701,1e-05,2.72488]
[1778775614796,62.45,81445.66,0.0,0.98707,1e-05,2.71492]
[1778775615803,62.45,81445.96,0.0,0.98707,1e-05,2.71459]
[1778775616809,62.45,81457.02,0.0,0.98714,1e-05,2.70185]
[1778775617817,62.45,81458.0,0.0,0.98715,1e-05,2.70077]
[1778775619831,62.45,81452.45,0.0,0.98711,1e-05,2.70727]
[1778775620837,62.45,81454.26,0.0,0.98712,1e-05,2.70522]
[1778775625874,62.45,81436.1,0.0,0.987,1e-05,2.72644]
[1778775626884,62.45,81437.13,0.0,0.98701,1e-05,2.72526]
[1778775631915,62.45,81434.63,0.0,0.987,1e-05,2.7267]
[1778775636953,62.45,81435.07,0.0,0.987,1e-05,2.72624]
[1778775641986,62.45,81433.54,0.0,0.98699,1e-05,2.72806]
[1778775647021,62.45,81434.08,0.0,0.987,1e-05,2.72747]
[1778775652058,62.45,81435.16,0.0,0.987,1e-05,2.72625]
[1778775655080,62.45,81419.81,0.0,0.9869,1e-05,2.7441]
[1778775656085,62.45,81411.27,0.0,0.98685,1e-05,2.754]
[1778775658099,62.45,81417.2,0.0,0.98689,1e-05,2.74703]
[1778775660115,62.45,81410.25,0.0,0.98684,1e-05,2.75509]
[1778775661123,62.45,81407.93,0.0,0.98682,1e-05,2.75775]
[1778775666160,62.45,81405.83,0.0,0.98681,1e-05,2.75996]
[1778775671193,62.45,81407.2,0.0,0.98682,1e-05,2.7581]
[1778775674222,62.45,81410.31,0.0,0.98684,1e-05,2.75428]
[1778775675227,62.45,81418.94,0.0,0.9869,1e-05,2.74421]
[1778775676232,62.45,81422.04,0.0,0.98692,1e-05,2.74057]
[1778775681267,62.45,81419.73,0.0,0.98691,1e-05,2.74317]
[1778775684288,62.45,81426.11,0.0,0.98695,1e-05,2.7357]
[1778775686302,62.45,81437.19,0.0,0.98702,1e-05,2.72284]
[1778775687314,62.45,81443.43,0.0,0.98706,1e-05,2.71562]
[1778775689323,62.45,81452.18,0.0,0.98712,1e-05,2.70558]
[1778775690332,62.45,81460.69,0.0,0.98718,1e-05,2.69583]
[1778775691336,62.45,81462.64,0.0,0.98719,1e-05,2.69216]
[1778775695365,62.45,81466.61,0.0,0.98722,1e-05,2.68788]
[1778775700402,62.45,81466.36,0.0,0.98722,1e-05,2.68854]
[1778775705436,62.45,81468.17,0.0,0.98722,1e-05,2.68684]
[1778775710472,62.46,81466.91,0.0,0.98721,1e-05,2.68865]
[1778775715514,62.46,81467.6,0.0,0.98722,1e-05,2.68821]
[1778775720554,62.46,81467.12,0.0,0.98721,1e-05,2.68911]
[1778775725584,62.46,81466.19,0.0,0.9872,1e-05,2.6905]
[1778775727596,62.46,81453.42,0.0,0.98712,1e-05,2.70531]
[1778775728607,62.46,81451.63,0.0,0.98711,1e-05,2.70742]
[1778775733640,62.46,81453.19,0.0,0.98712,1e-05,2.70581]
[1778775735656,62.46,81447.87,0.0,0.98708,1e-05,2.71202]
[1778775737671,62.46,81442.45,0.0,0.98705,1e-05,2.71836]
[1778775739682,62.46,81451.16,0.0,0.9871,1e-05,2.70831]
[1778775740692,62.46,81450.44,0.0,0.9871,1e-05,2.70918]
[1778775745724,62.46,81453.28,0.0,0.98712,1e-05,2.70601]
[1778775750759,62.46,81453.51,0.0,0.98712,1e-05,2.70593]
[1778775753531,62.46,81459.28,0.0,0.98716,1e-05,2.69786]
[1778775754787,62.46,81459.99,0.0,0.98717,1e-05,2.69714]
[1778775759829,62.47,81459.31,0.0,0.98716,1e-05,2.69819]
[1778775760831,62.47,81465.91,0.0,0.9872,1e-05,2.69066]
[1778775761836,62.47,81464.6,0.0,0.98719,1e-05,2.69224]
[1778775766871,62.47,81464.5,0.0,0.98719,1e-05,2.6927]
[1778775771906,62.47,81464.53,0.0,0.98719,1e-05,2.69303]
[1778775776960,62.47,81459.44,0.0,0.98715,1e-05,2.69925]
[1778775780989,62.47,81457.32,0.0,0.98714,1e-05,2.70194]
[1778775783002,62.47,81462.84,0.0,0.98717,1e-05,2.69572]
[1778775784014,62.47,81468.26,0.0,0.98721,1e-05,2.68957]
[1778775785022,62.47,81470.64,0.0,0.98722,1e-05,2.68692]
[1778775791062,62.48,81467.26,0.0,0.9872,1e-05,2.69129]
[1778775795090,62.48,81461.88,0.0,0.98716,1e-05,2.69779]
[1778775797103,62.48,81470.71,0.0,0.98722,1e-05,2.6878]
[1778775800124,62.48,81473.41,0.0,0.98723,1e-05,2.68497]
[1778775805159,62.48,81474.38,0.0,0.98724,1e-05,2.68431]
[1778775807173,62.48,81479.65,0.0,0.98727,1e-05,2.67848]
[1778775810194,62.48,81485.84,0.0,0.98731,1e-05,2.67172]
[1778775815233,62.49,81496.95,0.0,0.98738,1e-05,2.65815]
[1778775816241,62.49,81504.6,0.0,0.98743,1e-05,2.6496]
[1778775817248,62.49,81511.7,0.0,0.98748,1e-05,2.64171]
[1778775818255,62.49,81512.47,0.0,0.98748,1e-05,2.641]
[1778775822283,62.49,81500.34,0.0,0.9874,1e-05,2.65533]
[1778775826310,62.5,81481.42,0.0,0.98728,1e-05,2.67748]
[1778775827317,62.5,81471.92,0.0,0.98721,1e-05,2.68834]
[1778775828325,62.5,81469.8,0.0,0.9872,1e-05,2.69084]
[1778775833362,62.5,81454.9,0.0,0.9871,1e-05,2.70836]
[1778775838396,62.5,81455.85,0.0,0.98711,1e-05,2.70741]
[1778775843431,62.5,81454.67,0.0,0.9871,1e-05,2.70895]
[1778775848466,62.5,81450.59,0.0,0.98707,1e-05,2.71382]
[1778775853501,62.5,81444.81,0.0,0.98703,1e-05,2.72065]
[1778775855515,62.5,81442.35,0.0,0.98702,1e-05,2.72354]
[1778775859553,62.5,81433.18,0.0,0.98695,1e-05,2.73419]
[1778775860555,62.5,81439.35,0.0,0.987,1e-05,2.72703]
[1778775861561,62.5,81441.1,0.0,0.98701,1e-05,2.72501]
[1778775866597,62.5,81439.28,0.0,0.98699,1e-05,2.72714]
[1778775868610,62.5,81445.29,0.0,0.98703,1e-05,2.72018]
[1778775873646,62.5,81437.39,0.0,0.98699,1e-05,2.72786]
[1778775874652,62.5,81437.33,0.0,0.98699,1e-05,2.72791]
[1778775877674,62.5,81442.68,0.0,0.98702,1e-05,2.72167]
[1778775882708,62.5,81443.88,0.0,0.98703,1e-05,2.72028]
[1778775888753,62.5,81446.6,0.0,0.98705,1e-05,2.71712]
[1778775893789,62.5,81451.03,0.0,0.98708,1e-05,2.71202]
[1778775895803,62.5,81465.05,0.0,0.98717,1e-05,2.69591]
[1778775896810,62.5,81466.03,0.0,0.98718,1e-05,2.69482]
[1778775901845,62.5,81456.63,0.0,0.98711,1e-05,2.70583]
[1778775903622,62.5,81452.02,0.0,0.98708,1e-05,2.71116]
[1778775906879,62.5,81446.82,0.0,0.98705,1e-05,2.71716]
[1778775909901,62.5,81446.16,0.0,0.98705,1e-05,2.71791]
[1778775913699,62.5,81450.23,0.0,0.98707,1e-05,2.71318]
[1778775918965,62.5,81448.21,0.0,0.98706,1e-05,2.71554]
[1778775924000,62.5,81444.63,0.0,0.98704,1e-05,2.71971]
[1778775929036,62.5,81444.13,0.0,0.98703,1e-05,2.72031]
[1778775931050,62.5,81438.68,0.0,0.987,1e-05,2.72512]
[1778775936098,62.5,81434.43,0.0,0.98698,1e-05,2.73004]
[1778775937099,62.5,81455.21,0.0,0.98711,1e-05,2.70602]
[1778775938110,62.5,81484.14,0.0,0.9873,1e-05,2.67288]
[1778775939117,62.5,81491.18,0.0,0.98734,1e-05,2.66496]
[1778775940123,62.5,81490.18,0.0,0.98734,1e-05,2.6662]
[1778775945158,62.51,81497.63,0.0,0.98738,1e-05,2.65826]
[1778775947172,62.51,81500.55,0.0,0.9874,1e-05,2.65519]
[1778775951201,62.51,81506.01,0.0,0.98743,1e-05,2.64949]
[1778775952207,62.51,81507.97,0.0,0.98744,1e-05,2.64741]
[1778775954221,62.51,81515.37,0.0,0.98749,1e-05,2.63935]
[1778775959261,62.52,81512.58,0.0,0.98747,1e-05,2.64327]
[1778775961284,62.52,81527.63,0.0,0.98756,1e-05,2.62681]
[1778775966318,62.52,81521.24,0.0,0.98751,1e-05,2.63474]
[1778775971353,62.53,81521.14,0.0,0.98751,1e-05,2.6357]
[1778775976389,62.53,81524.45,0.0,0.98753,1e-05,2.63281]
[1778775978402,62.53,81517.67,0.0,0.98748,1e-05,2.6408]
[1778775979413,62.53,81518.76,0.0,0.98749,1e-05,2.63973]
[1778775980416,62.53,81513.35,0.0,0.98745,1e-05,2.646]
[1778775985451,62.54,81515.47,0.0,0.98746,1e-05,2.64438]
[1778775990487,62.54,81513.43,0.0,0.98744,1e-05,2.64745]
[1778775991493,62.54,81519.44,0.0,0.98749,1e-05,2.63949]
[1778775992500,62.54,81532.4,0.0,0.98757,1e-05,2.6249]
[1778775993506,62.54,81534.88,0.0,0.98758,1e-05,2.6223]
[1778775998543,62.55,81535.45,0.0,0.98758,1e-05,2.62261]
[1778776000556,62.55,81519.83,0.0,0.98748,1e-05,2.64072]
[1778776001566,62.55,81509.2,0.0,0.98741,1e-05,2.65288]
[1778776005591,62.55,81517.56,0.0,0.98746,1e-05,2.64386]
[1778776010634,62.56,81514.48,0.0,0.98744,1e-05,2.64812]
[1778776011636,62.56,81503.61,0.0,0.98737,1e-05,2.66072]
[1778776012642,62.56,81495.97,0.0,0.98732,1e-05,2.66941]
[1778776013649,62.56,81494.61,0.0,0.98731,1e-05,2.67107]
[1778776017677,62.56,81503.04,0.0,0.98736,1e-05,2.66195]
[1778776019698,62.56,81494.11,0.0,0.9873,1e-05,2.67237]
[1778776020703,62.56,81487.85,0.0,0.98726,1e-05,2.67963]
[1778776021723,62.56,81486.74,0.0,0.98725,1e-05,2.68111]
[1778776022727,62.56,81474.79,0.0,0.98717,1e-05,2.69487]
[1778776023739,62.56,81467.89,0.0,0.98713,1e-05,2.70279]
[1778776024742,62.56,81463.17,0.0,0.9871,1e-05,2.70829]
[1778776026757,62.56,81461.26,0.0,0.98709,1e-05,2.71059]
[1778776028770,62.57,81451.82,0.0,0.98702,1e-05,2.72158]
[1778776029776,62.57,81451.86,0.0,0.98702,1e-05,2.72156]
[1778776034811,62.57,81457.47,0.0,0.98706,1e-05,2.71521]
[1778776039846,62.57,81456.76,0.0,0.98705,1e-05,2.71619]
[1778776043874,62.57,81451.52,0.0,0.98702,1e-05,2.72238]
[1778776044882,62.57,81452.09,0.0,0.98702,1e-05,2.72174]
[1778776048910,62.57,81457.84,0.0,0.98706,1e-05,2.71519]
[1778776052938,62.57,81463.2,0.0,0.9871,1e-05,2.70765]
[1778776054951,62.57,81474.99,0.0,0.98718,1e-05,2.69419]
[1778776055959,62.57,81478.89,0.0,0.9872,1e-05,2.68979]
[1778776056984,62.57,81484.38,0.0,0.98724,1e-05,2.68359]
[1778776058979,62.57,81495.66,0.0,0.98731,1e-05,2.6709]
[1778776059986,62.57,81503.69,0.0,0.98736,1e-05,2.66188]
[1778776060993,62.57,81509.28,0.0,0.98739,1e-05,2.65567]
[1778776061997,62.57,81510.07,0.0,0.9874,1e-05,2.65491]
[1778776067035,62.58,81508.7,0.0,0.98739,1e-05,2.65718]
[1778776070059,62.58,81516.75,0.0,0.98744,1e-05,2.64851]
[1778776075091,62.58,81517.73,0.0,0.98744,1e-05,2.64817]
[1778776080127,62.59,81518.64,0.0,0.98744,1e-05,2.64791]
[1778776085166,62.59,81522.13,0.0,0.98746,1e-05,2.64487]
[1778776088189,62.59,81514.78,0.0,0.98741,1e-05,2.65349]
[1778776090201,62.59,81513.01,0.0,0.98739,1e-05,2.65593]
[1778776095235,62.6,81510.51,0.0,0.98737,1e-05,2.65943]
[1778776097250,62.6,81508.6,0.0,0.98736,1e-05,2.66184]
[1778776100270,62.6,81517.12,0.0,0.98741,1e-05,2.65254]
[1778776101277,62.6,81522.18,0.0,0.98745,1e-05,2.64696]
[1778776106315,62.6,81519.35,0.0,0.98742,1e-05,2.65089]
[1778776107322,62.6,81532.2,0.0,0.9875,1e-05,2.63653]
[1778776108328,62.61,81534.3,0.0,0.98752,1e-05,2.63434]
[1778776111350,62.61,81524.27,0.0,0.98746,1e-05,2.64468]
[1778776112357,62.61,81516.16,0.0,0.9874,1e-05,2.654]
[1778776113365,62.61,81514.03,0.0,0.98739,1e-05,2.65654]
[1778776117393,62.61,81523.32,0.0,0.98745,1e-05,2.64642]
[1778776118402,62.61,81529.0,0.0,0.98748,1e-05,2.64028]
[1778776120428,62.61,81531.55,0.0,0.9875,1e-05,2.63772]
[1778776121424,62.61,81520.46,0.0,0.98743,1e-05,2.65023]
[1778776122431,62.62,81520.34,0.0,0.98742,1e-05,2.65079]
[1778776125452,62.62,81529.02,0.0,0.98748,1e-05,2.64141]
[1778776130488,62.62,81540.44,0.0,0.98754,1e-05,2.62934]
[1778776133510,62.62,81546.71,0.0,0.98758,1e-05,2.62283]
[1778776134517,62.63,81552.31,0.0,0.98761,1e-05,2.61675]
[1778776139552,62.63,81556.84,0.0,0.98764,1e-05,2.61269]
[1778776142573,62.63,81562.08,0.0,0.98767,1e-05,2.60746]
[1778776144589,62.64,81555.37,0.0,0.98762,1e-05,2.61536]
[1778776148614,62.64,81558.44,0.0,0.98764,1e-05,2.61275]
[1778776153649,62.64,81554.77,0.0,0.98761,1e-05,2.61791]
[1778776154656,62.65,81547.57,0.0,0.98756,1e-05,2.62617]
[1778776157678,62.65,81557.07,0.0,0.98762,1e-05,2.61614]
[1778776159692,62.65,81547.25,0.0,0.98755,1e-05,2.62755]
[1778776164726,62.66,81544.2,0.0,0.98753,1e-05,2.63195]
[1778776169765,62.66,81538.51,0.0,0.98749,1e-05,2.63926]
[1778776171774,62.66,81529.28,0.0,0.98743,1e-05,2.64853]
[1778776175804,62.66,81509.73,0.0,0.98731,1e-05,2.67128]
[1778776176811,62.66,81503.98,0.0,0.98727,1e-05,2.67794]
[1778776181845,62.67,81503.69,0.0,0.98726,1e-05,2.67881]
[1778776186880,62.67,81507.08,0.0,0.98728,1e-05,2.67552]
[1778776190910,62.67,81501.63,0.0,0.98725,1e-05,2.68215]
[1778776191917,62.67,81496.37,0.0,0.98721,1e-05,2.68825]
[1778776196954,62.67,81498.82,0.0,0.98722,1e-05,2.68594]
[1778776199974,62.68,81507.83,0.0,0.98728,1e-05,2.67597]
[1778776201992,62.68,81516.2,0.0,0.98733,1e-05,2.6667]
[1778776202997,62.68,81523.59,0.0,0.98738,1e-05,2.65846]
[1778776204005,62.68,81530.74,0.0,0.98742,1e-05,2.65053]
[1778776205018,62.68,81521.05,0.0,0.98736,1e-05,2.66163]
[1778776208034,62.68,81528.1,0.0,0.9874,1e-05,2.65406]
[1778776209054,62.68,81522.22,0.0,0.98737,1e-05,2.66085]
[1778776212065,62.68,81529.16,0.0,0.98741,1e-05,2.65339]
[1778776213069,62.68,81536.52,0.0,0.98745,1e-05,2.64524]
[1778776218105,62.69,81535.58,0.0,0.98744,1e-05,2.64706]
[1778776223140,62.69,81538.65,0.0,0.98746,1e-05,2.64441]
[1778776228176,62.7,81541.88,0.0,0.98748,1e-05,2.64161]
[1778776233210,62.7,81538.15,0.0,0.98745,1e-05,2.64517]
[1778776238246,62.7,81541.3,0.0,0.98747,1e-05,2.64246]
[1778776242273,62.71,81535.82,0.0,0.98743,1e-05,2.64931]
[1778776246112,62.71,81533.42,0.0,0.98741,1e-05,2.65264]
[1778776250332,62.71,81524.05,0.0,0.98735,1e-05,2.66385]
[1778776256182,62.72,81527.17,0.0,0.98736,1e-05,2.66117]
[1778776261407,62.72,81534.13,0.0,0.9874,1e-05,2.65402]
[1778776263421,62.72,81535.63,0.0,0.98741,1e-05,2.65264]
[1778776268456,62.73,81532.73,0.0,0.98739,1e-05,2.65668]
[1778776273504,62.73,81536.19,0.0,0.98741,1e-05,2.65353]
[1778776275517,62.73,81542.71,0.0,0.98745,1e-05,2.64649]
[1778776276539,62.73,81543.18,0.0,0.98745,1e-05,2.64613]
[1778776281560,62.74,81545.02,0.0,0.98746,1e-05,2.64491]
[1778776284586,62.74,81538.92,0.0,0.98741,1e-05,2.65244]
[1778776289618,62.74,81534.6,0.0,0.98738,1e-05,2.65809]
[1778776294651,62.75,81534.49,0.0,0.98738,1e-05,2.65746]
[1778776299686,62.75,81530.37,0.0,0.98735,1e-05,2.66285]
[1778776300697,62.75,81520.28,0.0,0.98729,1e-05,2.67441]
[1778776303714,62.75,81516.13,0.0,0.98726,1e-05,2.67945]
[1778776308751,62.76,81514.96,0.0,0.98725,1e-05,2.6813]
[1778776311780,62.76,81501.56,0.0,0.98716,1e-05,2.69686]
[1778776314802,62.76,81507.72,0.0,0.9872,1e-05,2.69003]
[1778776317823,62.76,81502.66,0.0,0.98717,1e-05,2.69603]
[1778776320844,62.76,81498.1,0.0,0.98714,1e-05,2.70142]
[1778776323865,62.76,81510.82,0.0,0.98722,1e-05,2.68706]
[1778776326887,62.76,81503.06,0.0,0.98717,1e-05,2.69613]
[1778776329912,62.76,81497.88,0.0,0.98713,1e-05,2.70221]
[1778776333941,62.76,81492.6,0.0,0.9871,1e-05,2.70843]
[1778776336962,62.76,81499.67,0.0,0.98714,1e-05,2.70045]
[1778776341996,62.77,81496.1,0.0,0.98712,1e-05,2.70479]
[1778776347033,62.77,81494.33,0.0,0.9871,1e-05,2.70704]
[1778776348040,62.77,81489.01,0.0,0.98707,1e-05,2.71319]
[1778776350053,62.77,81481.09,0.0,0.98702,1e-05,2.72236]
[1778776351061,62.77,81474.63,0.0,0.98698,1e-05,2.72831]
[1778776356096,62.77,81472.47,0.0,0.98697,1e-05,2.73082]
[1778776358109,62.77,81482.83,0.0,0.98704,1e-05,2.71889]
[1778776363145,62.77,81486.07,0.0,0.98706,1e-05,2.71531]
[1778776368180,62.77,81490.14,0.0,0.98708,1e-05,2.71078]
[1778776371202,62.77,81495.09,0.0,0.98711,1e-05,2.70523]
[1778776374225,62.77,81501.73,0.0,0.98716,1e-05,2.69778]
[1778776376236,62.77,81494.39,0.0,0.98711,1e-05,2.70628]
[1778776381277,62.77,81495.73,0.0,0.98711,1e-05,2.70494]
[1778776383289,62.77,81507.3,0.0,0.98719,1e-05,2.6918]
[1778776388325,62.77,81495.64,0.0,0.98711,1e-05,2.70542]
[1778776391344,62.77,81487.64,0.0,0.98706,1e-05,2.7147]
[1778776392352,62.77,81476.97,0.0,0.98699,1e-05,2.727]
[1778776397388,62.77,81477.08,0.0,0.98699,1e-05,2.72688]
[1778776399401,62.77,81465.95,0.0,0.98692,1e-05,2.73973]
[1778776403429,62.77,81471.9,0.0,0.98696,1e-05,2.73277]
[1778776408472,62.77,81469.53,0.0,0.98694,1e-05,2.73548]
[1778776411485,62.77,81459.71,0.0,0.98688,1e-05,2.74531]
[1778776412494,62.77,81459.09,0.0,0.98688,1e-05,2.746]
[1778776417527,62.77,81460.81,0.0,0.98689,1e-05,2.74385]
[1778776422562,62.77,81461.82,0.0,0.9869,1e-05,2.74249]
[1778776423569,62.77,81455.92,0.0,0.98686,1e-05,2.7493]
[1778776424576,62.77,81454.14,0.0,0.98685,1e-05,2.75132]
[1778776428606,62.77,81449.3,0.0,0.98682,1e-05,2.7567]
[1778776430618,62.77,81458.46,0.0,0.98688,1e-05,2.74591]
[1778776431625,62.77,81460.85,0.0,0.9869,1e-05,2.74309]
[1778776433639,62.77,81468.69,0.0,0.98695,1e-05,2.73392]
[1778776434647,62.77,81469.44,0.0,0.98695,1e-05,2.73303]
[1778776439681,62.77,81466.27,0.0,0.98693,1e-05,2.73658]
[1778776444722,62.77,81462.36,0.0,0.98691,1e-05,2.74098]
[1778776449759,62.77,81460.17,0.0,0.98689,1e-05,2.74335]
[1778776453793,62.77,81466.1,0.0,0.98693,1e-05,2.73634]
[1778776456814,62.76,81457.61,0.0,0.98688,1e-05,2.74611]
[1778776457820,62.76,81438.38,0.0,0.98675,1e-05,2.76848]
[1778776458828,62.76,81429.5,0.0,0.98669,1e-05,2.77869]
[1778776462855,62.76,81418.76,0.0,0.98662,1e-05,2.79086]
[1778776464869,62.76,81414.73,0.0,0.9866,1e-05,2.79534]
[1778776466885,62.76,81421.15,0.0,0.98664,1e-05,2.78765]
[1778776467892,62.76,81429.56,0.0,0.9867,1e-05,2.77755]
[1778776468901,62.76,81434.68,0.0,0.98673,1e-05,2.77146]
[1778776470914,62.76,81439.4,0.0,0.98677,1e-05,2.76578]
[1778776473934,62.76,81444.46,0.0,0.98681,1e-05,2.75812]
[1778776476955,62.76,81449.1,0.0,0.98684,1e-05,2.75255]
[1778776485011,62.75,81446.6,0.0,0.98683,1e-05,2.75502]
[1778776486018,62.75,81440.92,0.0,0.98679,1e-05,2.76159]
[1778776488032,62.75,81434.69,0.0,0.98675,1e-05,2.76873]
[1778776493072,62.75,81430.32,0.0,0.98672,1e-05,2.77353]
[1778776498103,62.75,81432.04,0.0,0.98673,1e-05,2.77115]
[1778776502131,62.75,81419.65,0.0,0.98665,1e-05,2.78535]
[1778776507167,62.75,81417.92,0.0,0.98664,1e-05,2.78687]
[1778776512206,62.74,81419.87,0.0,0.98666,1e-05,2.7841]
[1778776517238,62.74,81417.85,0.0,0.98665,1e-05,2.78599]
[1778776522272,62.74,81431.8,0.0,0.98674,1e-05,2.76921]
[1778776523279,62.74,81440.07,0.0,0.9868,1e-05,2.7595]
[1778776528313,62.74,81440.13,0.0,0.9868,1e-05,2.75917]
[1778776533348,62.74,81440.06,0.0,0.98681,1e-05,2.75744]
[1778776538390,62.73,81441.05,0.0,0.98682,1e-05,2.75603]
[1778776543426,62.73,81444.67,0.0,0.98684,1e-05,2.75158]
[1778776548462,62.73,81441.87,0.0,0.98683,1e-05,2.75463]
[1778776553497,62.73,81440.93,0.0,0.98682,1e-05,2.75552]
[1778776558532,62.73,81438.52,0.0,0.98681,1e-05,2.75813]
[1778776561553,62.73,81432.82,0.0,0.98677,1e-05,2.76465]
[1778776566588,62.73,81433.89,0.0,0.98678,1e-05,2.76312]
[1778776570619,62.76,81421.44,0.0,0.98666,1e-05,2.78396]
[1778776571625,62.76,81415.99,0.0,0.98662,1e-05,2.79098]
[1778776576660,62.78,81416.19,0.0,0.9866,1e-05,2.79372]
[1778776578466,62.78,81404.35,0.0,0.98652,1e-05,2.80884]
[1778776581700,62.81,81399.17,0.0,0.98645,1e-05,2.82155]
[1778776583713,62.82,81395.26,0.0,0.98641,1e-05,2.82724]
[1778776588535,62.83,81401.27,0.0,0.98644,1e-05,2.82269]
[1778776591767,62.84,81395.94,0.0,0.9864,1e-05,2.82901]
[1778776595799,62.85,81384.46,0.0,0.98631,1e-05,2.84471]
[1778776596803,62.85,81383.79,0.0,0.98631,1e-05,2.84599]
[1778776601838,62.86,81382.47,0.0,0.98628,1e-05,2.84996]
[1778776605866,62.87,81368.44,0.0,0.98618,1e-05,2.86865]
[1778776606873,62.87,81367.91,0.0,0.98617,1e-05,2.86973]
[1778776610901,62.88,81373.01,0.0,0.9862,1e-05,2.86534]
[1778776612915,62.88,81386.0,0.0,0.98628,1e-05,2.85067]
[1778776613922,62.88,81386.44,0.0,0.98628,1e-05,2.85061]
[1778776618957,62.89,81381.06,0.0,0.98623,1e-05,2.85937]
[1778776620971,62.9,81376.89,0.0,0.9862,1e-05,2.86527]
[1778776625000,62.91,81359.38,0.0,0.98607,1e-05,2.88812]
[1778776626006,62.91,81359.91,0.0,0.98607,1e-05,2.88789]
[1778776631041,62.92,81356.95,0.0,0.98604,1e-05,2.89349]
[1778776633066,62.92,81356.45,0.0,0.98603,1e-05,2.89488]
[1778776634063,62.92,81362.52,0.0,0.98607,1e-05,2.88793]
[1778776635074,62.93,81360.95,0.0,0.98605,1e-05,2.89022]
[1778776636077,62.93,81356.76,0.0,0.98602,1e-05,2.89606]
[1778776641112,62.94,81353.62,0.0,0.98599,1e-05,2.90173]
[1778776646152,62.95,81353.56,0.0,0.98598,1e-05,2.90363]
[1778776648165,62.94,81337.35,0.0,0.98587,1e-05,2.92296]
[1778776649172,62.95,81337.9,0.0,0.98587,1e-05,2.92295]
[1778776652194,62.95,81328.03,0.0,0.9858,1e-05,2.93436]
[1778776657228,62.96,81331.79,0.0,0.98582,1e-05,2.93136]
[1778776658236,62.96,81326.49,0.0,0.98578,1e-05,2.93815]
[1778776662268,62.97,81333.85,0.0,0.98582,1e-05,2.93039]
[1778776663281,62.97,81347.64,0.0,0.98592,1e-05,2.91396]
[1778776664285,62.97,81356.49,0.0,0.98598,1e-05,2.9036]
[1778776669315,62.98,81354.81,0.0,0.98596,1e-05,2.90744]
[1778776674351,62.99,81356.3,0.0,0.98596,1e-05,2.90745]
[1778776676365,62.99,81350.96,0.0,0.98591,1e-05,2.91462]
[1778776681401,63.0,81356.7,0.0,0.98594,1e-05,2.90937]
[1778776683414,63.0,81368.62,0.0,0.98602,1e-05,2.89568]
[1778776688451,63.01,81362.64,0.0,0.98597,1e-05,2.90476]
[1778776689458,63.01,81369.32,0.0,0.98602,1e-05,2.89706]
[1778776690465,63.01,81373.9,0.0,0.98605,1e-05,2.89192]
[1778776695501,63.02,81369.84,0.0,0.98601,1e-05,2.89869]
[1778776700536,63.03,81368.24,0.0,0.98599,1e-05,2.90243]
[1778776705596,63.04,81372.39,0.0,0.986,1e-05,2.8992]
[1778776706587,63.04,81386.52,0.0,0.9861,1e-05,2.88256]
[1778776707592,63.04,81399.65,0.0,0.98619,1e-05,2.86723]
[1778776708599,63.04,81404.98,0.0,0.98622,1e-05,2.86128]
[1778776713634,63.05,81408.87,0.0,0.98625,1e-05,2.85723]
[1778776718672,63.06,81406.8,0.0,0.98622,1e-05,2.86187]
[1778776720691,63.07,81415.91,0.0,0.98628,1e-05,2.85188]
[1778776725726,63.08,81410.61,0.0,0.98623,1e-05,2.86042]
[1778776727741,63.08,81402.3,0.0,0.98617,1e-05,2.87121]
[1778776729754,63.09,81410.05,0.0,0.98621,1e-05,2.8628]
[1778776734789,63.1,81408.73,0.0,0.98619,1e-05,2.86658]
[1778776739827,63.11,81403.76,0.0,0.98615,1e-05,2.8747]
[1778776740833,63.11,81409.31,0.0,0.98618,1e-05,2.86848]
[1778776742845,63.11,81423.7,0.0,0.98628,1e-05,2.85217]
[1778776743853,63.12,81426.45,0.0,0.98629,1e-05,2.84935]
[1778776745867,63.12,81430.39,0.0,0.98631,1e-05,2.8456]
[1778776748887,63.13,81423.26,0.0,0.98626,1e-05,2.85551]
[1778776749895,63.13,81423.09,0.0,0.98625,1e-05,2.85616]
[1778776750901,63.13,81411.83,0.0,0.98617,1e-05,2.87006]
[1778776751910,63.13,81408.17,0.0,0.98615,1e-05,2.87488]
[1778776753922,63.14,81402.34,0.0,0.9861,1e-05,2.88271]
[1778776759748,63.15,81406.85,0.0,0.98612,1e-05,2.8798]
[1778776764999,63.16,81405.16,0.0,0.9861,1e-05,2.88396]
[1778776769819,63.17,81398.7,0.0,0.98604,1e-05,2.89383]
[1778776775072,63.18,81398.02,0.0,0.98603,1e-05,2.89514]
[1778776779889,63.19,81414.92,0.0,0.98613,1e-05,2.87694]
[1778776783127,63.19,81421.56,0.0,0.98617,1e-05,2.87032]
[1778776785141,63.2,81427.28,0.0,0.98621,1e-05,2.86439]
[1778776790175,63.21,81426.58,0.0,0.98619,1e-05,2.86748]
[1778776793198,63.21,81417.29,0.0,0.98612,1e-05,2.87992]
[1778776798243,63.23,81419.31,0.0,0.98612,1e-05,2.88003]
[1778776802261,63.23,81431.45,0.0,0.98619,1e-05,2.86677]
[1778776803269,63.24,81433.13,0.0,0.9862,1e-05,2.86564]
[1778776806291,63.24,81443.0,0.0,0.98626,1e-05,2.85476]
[1778776807298,63.24,81447.24,0.0,0.98629,1e-05,2.85017]
[1778776808305,63.24,81456.08,0.0,0.98635,1e-05,2.84016]
[1778776809313,63.25,81461.06,0.0,0.98638,1e-05,2.83475]
[1778776810320,63.25,81462.15,0.0,0.98638,1e-05,2.83444]
[1778776813342,63.26,81471.34,0.0,0.98643,1e-05,2.82509]
[1778776818378,63.27,81480.33,0.0,0.98648,1e-05,2.81704]
[1778776823413,63.28,81483.71,0.0,0.98649,1e-05,2.81568]
[1778776828448,63.3,81498.27,0.0,0.98657,1e-05,2.80123]
[1778776831473,63.29,81504.45,0.0,0.98662,1e-05,2.79203]
[1778776832476,63.29,81494.09,0.0,0.98655,1e-05,2.80414]
[1778776833483,63.29,81498.19,0.0,0.98658,1e-05,2.79902]
[1778776838519,63.29,81502.16,0.0,0.98661,1e-05,2.79364]
[1778776842547,63.29,81506.86,0.0,0.98665,1e-05,2.7876]
[1778776847582,63.28,81507.81,0.0,0.98666,1e-05,2.78586]
[1778776852618,63.28,81508.34,0.0,0.98667,1e-05,2.78463]
[1778776858661,63.28,81505.63,0.0,0.98665,1e-05,2.78702]
[1778776863711,63.27,81507.37,0.0,0.98667,1e-05,2.78436]
[1778776868753,63.27,81506.61,0.0,0.98666,1e-05,2.78463]
[1778776873783,63.27,81507.49,0.0,0.98667,1e-05,2.78301]
[1778776875796,63.27,81517.66,0.0,0.98674,1e-05,2.77108]
[1778776876803,63.27,81511.89,0.0,0.9867,1e-05,2.77758]
[1778776881838,63.26,81509.96,0.0,0.9867,1e-05,2.77929]
[1778776882848,63.26,81503.96,0.0,0.98666,1e-05,2.78615]
[1778776883853,63.26,81496.14,0.0,0.9866,1e-05,2.79513]
[1778776888887,63.26,81491.09,0.0,0.98658,1e-05,2.80027]
[1778776890901,63.26,81496.65,0.0,0.98661,1e-05,2.79347]
[1778776893932,63.26,81501.33,0.0,0.98665,1e-05,2.78607]
[1778776898962,63.25,81502.23,0.0,0.98666,1e-05,2.78439]
[1778776904006,63.25,81500.22,0.0,0.98665,1e-05,2.78609]
[1778776906017,63.25,81507.08,0.0,0.9867,1e-05,2.77786]
[1778776911051,63.25,81506.06,0.0,0.9867,1e-05,2.77848]
[1778776914072,63.24,81513.0,0.0,0.98675,1e-05,2.77009]
[1778776918101,63.24,81518.15,0.0,0.98678,1e-05,2.76372]
[1778776919107,63.24,81532.43,0.0,0.98688,1e-05,2.74713]
[1778776920113,63.24,81534.94,0.0,0.98689,1e-05,2.74418]
[1778776925149,63.24,81534.85,0.0,0.98689,1e-05,2.744]
[1778776930996,63.24,81519.57,0.0,0.9868,1e-05,2.76127]
[1778776933206,63.24,81516.17,0.0,0.98677,1e-05,2.76502]
[1778776934212,63.24,81501.17,0.0,0.98667,1e-05,2.78235]
[1778776935226,63.24,81513.7,0.0,0.98676,1e-05,2.76767]
[1778776936227,63.24,81524.01,0.0,0.98683,1e-05,2.75564]
[1778776937234,63.24,81531.28,0.0,0.98688,1e-05,2.74717]
[1778776938240,63.23,81529.78,0.0,0.98687,1e-05,2.74884]
[1778776943280,63.23,81522.61,0.0,0.98682,1e-05,2.75682]
[1778776945294,63.23,81531.13,0.0,0.98688,1e-05,2.74684]
[1778776946339,63.23,81533.57,0.0,0.98689,1e-05,2.74398]
[1778776948331,63.23,81524.73,0.0,0.98684,1e-05,2.75408]
[1778776949339,63.23,81526.32,0.0,0.98685,1e-05,2.75218]
[1778776954373,63.23,81530.9,0.0,0.98689,1e-05,2.7451]
[1778776955380,63.23,81536.42,0.0,0.98692,1e-05,2.7387]
[1778776956388,63.23,81541.33,0.0,0.98695,1e-05,2.73302]
[1778776960416,63.23,81547.35,0.0,0.98699,1e-05,2.72603]
[1778776965454,63.23,81553.53,0.0,0.98703,1e-05,2.71891]
[1778776967465,63.23,81557.86,0.0,0.98706,1e-05,2.71397]
[1778776969481,63.23,81550.24,0.0,0.98701,1e-05,2.7227]
[1778776970488,63.23,81553.59,0.0,0.98703,1e-05,2.71886]
[1778776972503,63.23,81559.75,0.0,0.98707,1e-05,2.71183]
[1778776977537,63.23,81579.12,0.0,0.9872,1e-05,2.68987]
[1778776978544,63.23,81581.77,0.0,0.98722,1e-05,2.68692]
[1778776983580,63.23,81581.87,0.0,0.98721,1e-05,2.68709]
[1778776986603,63.23,81587.97,0.0,0.98725,1e-05,2.68038]
[1778776988619,63.23,81593.49,0.0,0.98729,1e-05,2.67429]
[1778776990628,63.23,81584.09,0.0,0.98723,1e-05,2.68506]
[1778776991635,63.23,81560.89,0.0,0.98708,1e-05,2.71147]
[1778776992644,63.23,81561.84,0.0,0.98708,1e-05,2.7104]
[1778776994656,63.23,81548.82,0.0,0.987,1e-05,2.72529]
[1778776995664,63.23,81547.68,0.0,0.98699,1e-05,2.72658]
[1778776998684,63.23,81554.35,0.0,0.98703,1e-05,2.71888]
[1778776999692,63.23,81558.07,0.0,0.98706,1e-05,2.71463]
[1778777004728,63.23,81555.59,0.0,0.98704,1e-05,2.71745]
[1778777008758,63.23,81536.67,0.0,0.98692,1e-05,2.73911]
[1778777009764,63.23,81538.02,0.0,0.98693,1e-05,2.73751]
[1778777014799,63.23,81539.23,0.0,0.98694,1e-05,2.73442]
[1778777020843,63.23,81537.76,0.0,0.98694,1e-05,2.73587]
[1778777024870,63.23,81543.01,0.0,0.98697,1e-05,2.72962]
[1778777026884,63.23,81527.08,0.0,0.98687,1e-05,2.74783]
[1778777031919,63.23,81525.99,0.0,0.98686,1e-05,2.74876]
[1778777036954,63.23,81525.91,0.0,0.98686,1e-05,2.74851]
[1778777037961,63.23,81520.34,0.0,0.98683,1e-05,2.75487]
[1778777038968,63.23,81528.47,0.0,0.98688,1e-05,2.74542]
[1778777044003,63.22,81524.55,0.0,0.98686,1e-05,2.74962]
[1778777048031,63.22,81520.16,0.0,0.98683,1e-05,2.75437]
[1778777053089,63.22,81506.36,0.0,0.98674,1e-05,2.76989]
[1778777054088,63.22,81498.37,0.0,0.98669,1e-05,2.77905]
[1778777056102,63.22,81490.27,0.0,0.98664,1e-05,2.78835]
[1778777059122,63.22,81486.54,0.0,0.98661,1e-05,2.79226]
[1778777064158,63.21,81486.0,0.0,0.98661,1e-05,2.79211]
[1778777068185,63.21,81479.72,0.0,0.98658,1e-05,2.79881]
[1778777072214,63.21,81473.66,0.0,0.98655,1e-05,2.80369]
[1778777073221,63.21,81473.73,0.0,0.98655,1e-05,2.80343]
[1778777076242,63.2,81479.65,0.0,0.98659,1e-05,2.79597]
[1778777078261,63.2,81484.52,0.0,0.98663,1e-05,2.78979]
[1778777083291,63.2,81485.18,0.0,0.98663,1e-05,2.78827]
[1778777085307,63.2,81492.03,0.0,0.98668,1e-05,2.77999]
[1778777086312,63.2,81492.96,0.0,0.98669,1e-05,2.77878]
[1778777092157,63.19,81494.74,0.0,0.9867,1e-05,2.77608]
[1778777096388,63.19,81481.16,0.0,0.98662,1e-05,2.79128]
[1778777097394,63.19,81477.03,0.0,0.98659,1e-05,2.79596]
[1778777099408,63.19,81474.75,0.0,0.98658,1e-05,2.7983]
[1778777102429,63.19,81470.28,0.0,0.98655,1e-05,2.80304]
[1778777103436,63.18,81476.29,0.0,0.98659,1e-05,2.79582]
[1778777105450,63.18,81476.03,0.0,0.98659,1e-05,2.79581]
[1778777109478,63.18,81470.85,0.0,0.98656,1e-05,2.80124]
[1778777112298,63.18,81488.11,0.0,0.98668,1e-05,2.78073]
[1778777113506,63.18,81496.97,0.0,0.98674,1e-05,2.77013]
[1778777114512,63.18,81498.14,0.0,0.98675,1e-05,2.76865]
[1778777119549,63.17,81493.11,0.0,0.98672,1e-05,2.77391]
[1778777124605,63.17,81485.81,0.0,0.98667,1e-05,2.78179]
[1778777126610,63.17,81479.92,0.0,0.98663,1e-05,2.78839]
[1778777131644,63.17,81482.13,0.0,0.98666,1e-05,2.78355]
[1778777135696,63.16,81444.69,0.0,0.98641,1e-05,2.82709]
[1778777136692,63.16,81414.94,0.0,0.98621,1e-05,2.86235]
[1778777137698,63.16,81408.68,0.0,0.98617,1e-05,2.86955]
[1778777138712,63.16,81415.49,0.0,0.98621,1e-05,2.86111]
[1778777139707,63.16,81419.62,0.0,0.98624,1e-05,2.85591]
[1778777141720,63.16,81422.62,0.0,0.98627,1e-05,2.8518]
[1778777144741,63.15,81402.89,0.0,0.98614,1e-05,2.87458]
[1778777145763,63.15,81377.46,0.0,0.98596,1e-05,2.90518]
[1778777146770,63.15,81357.53,0.0,0.98582,1e-05,2.92904]
[1778777147779,63.17,81358.72,0.0,0.98581,1e-05,2.93113]
[1778777148801,63.18,81372.17,0.0,0.98589,1e-05,2.91793]
[1778777149794,63.18,81381.56,0.0,0.98595,1e-05,2.9069]
[1778777150801,63.19,81390.36,0.0,0.98601,1e-05,2.89664]
[1778777151809,63.19,81401.38,0.0,0.98608,1e-05,2.88376]
[1778777152815,63.19,81411.59,0.0,0.98615,1e-05,2.87192]
[1778777153822,63.19,81413.27,0.0,0.98616,1e-05,2.87033]
[1778777154830,63.2,81418.86,0.0,0.9862,1e-05,2.8645]
[1778777159864,63.2,81415.68,0.0,0.98617,1e-05,2.86931]
[1778777161878,63.21,81410.08,0.0,0.98612,1e-05,2.87725]
[1778777162886,63.21,81400.0,0.0,0.98605,1e-05,2.88974]
[1778777165908,63.21,81390.37,0.0,0.98598,1e-05,2.90209]
[1778777166913,63.21,81377.79,0.0,0.98589,1e-05,2.91767]
[1778777167920,63.22,81366.61,0.0,0.98581,1e-05,2.93189]
[1778777168931,63.22,81357.73,0.0,0.98575,1e-05,2.94271]
[1778777169935,63.22,81363.32,0.0,0.98578,1e-05,2.9365]
[1778777171949,63.22,81374.06,0.0,0.98585,1e-05,2.92409]
[1778777173963,63.22,81381.3,0.0,0.9859,1e-05,2.91599]
[1778777174970,63.23,81389.59,0.0,0.98596,1e-05,2.90633]
[1778777175979,63.23,81395.04,0.0,0.98599,1e-05,2.90013]
[1778777181012,63.24,81401.68,0.0,0.98603,1e-05,2.89397]
[1778777182020,63.24,81412.72,0.0,0.9861,1e-05,2.88112]
[1778777184037,63.24,81394.5,0.0,0.98597,1e-05,2.90378]
[1778777189069,63.25,81386.57,0.0,0.98591,1e-05,2.91515]
[1778777194107,63.26,81388.2,0.0,0.98591,1e-05,2.91332]
[1778777199139,63.27,81386.96,0.0,0.9859,1e-05,2.91654]
[1778777204174,63.27,81385.24,0.0,0.98587,1e-05,2.92032]
[1778777207195,63.28,81400.62,0.0,0.98598,1e-05,2.9028]
[1778777208202,63.28,81410.59,0.0,0.98604,1e-05,2.8912]
[1778777213238,63.29,81408.24,0.0,0.98602,1e-05,2.89594]
[1778777217265,63.3,81400.56,0.0,0.98595,1e-05,2.90666]
[1778777220287,63.3,81405.46,0.0,0.98598,1e-05,2.90186]
[1778777224315,63.31,81411.33,0.0,0.98601,1e-05,2.89629]
[1778777228342,63.32,81422.03,0.0,0.98608,1e-05,2.88502]
[1778777231363,63.32,81416.82,0.0,0.98604,1e-05,2.89247]
[1778777236397,63.33,81415.37,0.0,0.98602,1e-05,2.89614]
[1778777241434,63.34,81401.86,0.0,0.98591,1e-05,2.91433]
[1778777246469,63.35,81401.22,0.0,0.9859,1e-05,2.91687]
[1778777247479,63.35,81407.28,0.0,0.98594,1e-05,2.90992]
[1778777248482,63.35,81403.63,0.0,0.98591,1e-05,2.91469]
[1778777253517,63.36,81403.39,0.0,0.98591,1e-05,2.91525]
[1778777255531,63.36,81416.26,0.0,0.98599,1e-05,2.90048]
[1778777256538,63.37,81420.48,0.0,0.98602,1e-05,2.8958]
[1778777258555,63.37,81426.78,0.0,0.98606,1e-05,2.88905]
[1778777262583,63.38,81431.49,0.0,0.98608,1e-05,2.88504]
[1778777268623,63.39,81431.81,0.0,0.98607,1e-05,2.88713]
[1778777273658,63.4,81431.83,0.0,0.98606,1e-05,2.88915]
[1778777278695,63.41,81434.32,0.0,0.98606,1e-05,2.88819]
[1778777283728,63.42,81434.9,0.0,0.98606,1e-05,2.88948]
[1778777288767,63.43,81433.2,0.0,0.98603,1e-05,2.89346]
[1778777293601,63.43,81425.74,0.0,0.98597,1e-05,2.90431]
[1778777298837,63.44,81416.4,0.0,0.9859,1e-05,2.91735]
[1778777299844,63.44,81415.45,0.0,0.98589,1e-05,2.91884]
[1778777301858,63.45,81408.88,0.0,0.98584,1e-05,2.92744]
[1778777304879,63.45,81404.19,0.0,0.9858,1e-05,2.93406]
[1778777305886,63.45,81395.27,0.0,0.98574,1e-05,2.9452]
[1778777306893,63.45,81394.5,0.0,0.98573,1e-05,2.94643]
[1778777311928,63.46,81392.33,0.0,0.98571,1e-05,2.94892]
[1778777316963,63.47,81394.08,0.0,0.98572,1e-05,2.94822]
[1778777318977,63.47,81398.08,0.0,0.98574,1e-05,2.94395]
[1778777324015,63.48,81394.98,0.0,0.98571,1e-05,2.94948]
[1778777329046,63.49,81392.93,0.0,0.98569,1e-05,2.95341]
[1778777331061,63.49,81386.7,0.0,0.98564,1e-05,2.96155]
[1778777336096,63.49,81389.61,0.0,0.98565,1e-05,2.95935]
[1778777341133,63.5,81393.68,0.0,0.98567,1e-05,2.95579]
[1778777343145,63.5,81387.37,0.0,0.98563,1e-05,2.96403]
[1778777348180,63.51,81384.46,0.0,0.9856,1e-05,2.96892]
[1778777350195,63.51,81392.73,0.0,0.98565,1e-05,2.95937]
[1778777356236,63.52,81393.4,0.0,0.98565,1e-05,2.96021]
[1778777360264,63.52,81388.1,0.0,0.98561,1e-05,2.96776]
[1778777366306,63.53,81386.26,0.0,0.98558,1e-05,2.97156]
[1778777370336,63.54,81372.34,0.0,0.98548,1e-05,2.98961]
[1778777374365,63.54,81366.52,0.0,0.98544,1e-05,2.99603]
[1778777376378,63.54,81360.24,0.0,0.98539,1e-05,3.00417]
[1778777378391,63.54,81354.84,0.0,0.98535,1e-05,3.0112]
[1778777381412,63.55,81349.82,0.0,0.98531,1e-05,3.01792]
[1778777386448,63.55,81347.49,0.0,0.98529,1e-05,3.0216]
[1778777391483,63.55,81359.73,0.0,0.98538,1e-05,3.00726]
[1778777394503,63.56,81355.65,0.0,0.98534,1e-05,3.0128]
[1778777399538,63.56,81353.96,0.0,0.98533,1e-05,3.0157]
[1778777401552,63.56,81348.95,0.0,0.98529,1e-05,3.0222]
[1778777402560,63.56,81334.44,0.0,0.98518,1e-05,3.04034]
[1778777404574,63.56,81342.5,0.0,0.98524,1e-05,3.03057]
[1778777409608,63.57,81347.21,0.0,0.98527,1e-05,3.0254]
[1778777414648,63.57,81351.46,0.0,0.9853,1e-05,3.02083]
[1778777415652,63.57,81359.86,0.0,0.98536,1e-05,3.01058]
[1778777416659,63.57,81363.41,0.0,0.98538,1e-05,3.00636]
[1778777417666,63.57,81377.78,0.0,0.98548,1e-05,2.98885]
[1778777418673,63.57,81377.45,0.0,0.98548,1e-05,2.98945]
[1778777421694,63.57,81381.23,0.0,0.9855,1e-05,2.98542]
[1778777424716,63.58,81374.81,0.0,0.98545,1e-05,2.99392]
[1778777429752,63.58,81374.54,0.0,0.98545,1e-05,2.99523]
[1778777432773,63.58,81380.13,0.0,0.98549,1e-05,2.98734]
[1778777435795,63.59,81379.51,0.0,0.98548,1e-05,2.98874]
[1778777437808,63.59,81375.37,0.0,0.98545,1e-05,2.99423]
[1778777440829,63.59,81380.5,0.0,0.98548,1e-05,2.98898]
[1778777444860,63.61,81374.93,0.0,0.98543,1e-05,2.99849]
[1778777445864,63.61,81369.31,0.0,0.98538,1e-05,3.00606]
[1778777446871,63.61,81366.45,0.0,0.98536,1e-05,3.01022]
[1778777448891,63.62,81358.86,0.0,0.9853,1e-05,3.02085]
[1778777449893,63.62,81350.23,0.0,0.98523,1e-05,3.03215]
[1778777450900,63.62,81343.5,0.0,0.98518,1e-05,3.0411]
[1778777451906,63.63,81341.36,0.0,0.98516,1e-05,3.04434]
[1778777456948,63.64,81336.91,0.0,0.98511,1e-05,3.05274]
[1778777457948,63.64,81325.96,0.0,0.98503,1e-05,3.06698]
[1778777458955,63.64,81319.35,0.0,0.98498,1e-05,3.07581]
[1778777459963,63.65,81318.44,0.0,0.98497,1e-05,3.07748]
[1778777462986,63.65,81326.18,0.0,0.98501,1e-05,3.06934]
[1778777464823,63.66,81323.21,0.0,0.98499,1e-05,3.07414]
[1778777467014,63.66,81315.15,0.0,0.98492,1e-05,3.08532]
[1778777469028,63.67,81309.73,0.0,0.98488,1e-05,3.09316]
[1778777474895,63.68,81293.39,0.0,0.98474,1e-05,3.11632]
[1778777476082,63.68,81289.07,0.0,0.9847,1e-05,3.12276]
[1778777477090,63.69,81283.63,0.0,0.98466,1e-05,3.13013]
[1778777479103,63.69,81293.85,0.0,0.98473,1e-05,3.11757]
[1778777480110,63.69,81291.99,0.0,0.98472,1e-05,3.11992]
[1778777485150,63.69,81292.77,0.0,0.98473,1e-05,3.11885]
[1778777487168,63.69,81287.55,0.0,0.98469,1e-05,3.12544]
[1778777489180,63.69,81286.25,0.0,0.98468,1e-05,3.12702]
[1778777492200,63.69,81276.78,0.0,0.98462,1e-05,3.13729]
[1778777493202,63.69,81270.29,0.0,0.98457,1e-05,3.14551]
[1778777494213,63.69,81265.08,0.0,0.98453,1e-05,3.1521]
[1778777495216,63.69,81255.15,0.0,0.98445,1e-05,3.16474]
[1778777496223,63.68,81258.91,0.0,0.98448,1e-05,3.15982]
[1778777500251,63.68,81262.17,0.0,0.98451,1e-05,3.15527]
[1778777505286,63.68,81257.44,0.0,0.98448,1e-05,3.16088]
[1778777508312,63.68,81246.83,0.0,0.9844,1e-05,3.17421]
[1778777509320,63.68,81250.64,0.0,0.98442,1e-05,3.16967]
[1778777514356,63.68,81256.42,0.0,0.98447,1e-05,3.16169]
[1778777519397,63.68,81248.68,0.0,0.98442,1e-05,3.1711]
[1778777521410,63.68,81246.55,0.0,0.9844,1e-05,3.17358]
[1778777524434,63.67,81234.93,0.0,0.98432,1e-05,3.188]
[1778777527453,63.67,81231.15,0.0,0.98429,1e-05,3.19255]
[1778777528461,63.67,81238.52,0.0,0.98435,1e-05,3.18286]
[1778777529468,63.67,81237.12,0.0,0.98434,1e-05,3.18451]
[1778777531482,63.67,81232.42,0.0,0.9843,1e-05,3.19026]
[1778777532490,63.67,81223.81,0.0,0.98424,1e-05,3.20122]
[1778777533495,63.66,81207.94,0.0,0.98413,1e-05,3.21992]
[1778777534502,63.66,81204.82,0.0,0.9841,1e-05,3.22376]
[1778777535510,63.66,81197.95,0.0,0.98405,1e-05,3.23249]
[1778777536516,63.66,81183.03,0.0,0.98394,1e-05,3.25178]
[1778777537524,63.64,81179.21,0.0,0.98392,1e-05,3.25403]
[1778777542559,63.62,81156.21,0.0,0.98377,1e-05,3.2796]
[1778777547606,63.63,81157.4,0.0,0.98378,1e-05,3.27864]
[1778777552651,63.65,81147.41,0.0,0.98368,1e-05,3.29518]
[1778777553660,63.65,81138.49,0.0,0.98361,1e-05,3.30716]
[1778777554677,63.65,81137.28,0.0,0.98359,1e-05,3.30889]
[1778777559709,63.65,81141.48,0.0,0.98362,1e-05,3.30388]
[1778777562749,63.65,81119.84,0.0,0.98345,1e-05,3.33243]
[1778777564750,63.65,81112.38,0.0,0.98339,1e-05,3.3425]
[1778777565767,63.65,81112.17,0.0,0.98339,1e-05,3.34285]
[1778777570798,63.65,81111.02,0.0,0.98338,1e-05,3.34466]
[1778777575832,63.65,81108.39,0.0,0.98336,1e-05,3.34851]
[1778777580870,63.65,81109.88,0.0,0.98337,1e-05,3.34672]
[1778777583891,63.65,81104.17,0.0,0.98332,1e-05,3.3545]
[1778777584896,63.65,81098.14,0.0,0.98328,1e-05,3.36173]
[1778777585908,63.63,81095.13,0.0,0.98328,1e-05,3.36122]
[1778777590937,63.59,81091.64,0.0,0.98331,1e-05,3.35598]
[1778777591944,63.57,81085.54,0.0,0.98329,1e-05,3.35932]
[1778777592951,63.57,81087.36,0.0,0.98331,1e-05,3.35641]
[1778777594970,63.54,81099.39,0.0,0.98343,1e-05,3.33523]
[1778777595977,63.54,81094.79,0.0,0.9834,1e-05,3.34099]
[1778777597992,63.54,81100.68,0.0,0.98345,1e-05,3.33224]
[1778777600015,63.53,81103.78,0.0,0.98348,1e-05,3.32728]
[1778777603026,63.53,81114.95,0.0,0.98358,1e-05,3.31116]
[1778777604064,63.51,81120.65,0.0,0.98364,1e-05,3.29997]
[1778777606065,63.5,81104.0,0.0,0.98353,1e-05,3.31845]
[1778777607071,63.5,81109.03,0.0,0.98357,1e-05,3.31136]
[1778777608084,63.48,81113.83,0.0,0.98363,1e-05,3.30141]
[1778777610098,63.45,81115.5,0.0,0.98368,1e-05,3.29259]
[1778777615128,63.4,81113.24,0.0,0.98375,1e-05,3.2813]
[1778777620163,63.39,81107.52,0.0,0.98371,1e-05,3.28742]
[1778777624193,63.39,81098.97,0.0,0.98365,1e-05,3.29758]
[1778777625994,63.38,81078.97,0.0,0.98349,1e-05,3.324]
[1778777626206,63.38,81078.97,0.0,0.98349,1e-05,3.32364]
[1778777627211,63.38,81073.66,0.0,0.98345,1e-05,3.33041]
[1778777629236,63.38,81070.87,0.0,0.98344,1e-05,3.33339]
[1778777630234,63.38,81064.98,0.0,0.98339,1e-05,3.34093]
[1778777631244,63.37,81055.74,0.0,0.98332,1e-05,3.35301]
[1778777632251,63.37,81051.39,0.0,0.98328,1e-05,3.35847]
[1778777633258,63.37,81043.54,0.0,0.98322,1e-05,3.36868]
[1778777634266,63.37,81040.66,0.0,0.9832,1e-05,3.37214]
[1778777636068,63.36,81034.51,0.0,0.98316,1e-05,3.37882]
[1778777637286,63.36,81040.13,0.0,0.98321,1e-05,3.37072]
[1778777638293,63.36,81048.05,0.0,0.98328,1e-05,3.35954]
[1778777639301,63.36,81046.99,0.0,0.98327,1e-05,3.36055]
[1778777642320,63.35,81039.17,0.0,0.98322,1e-05,3.36986]
[1778777644336,63.35,81045.6,0.0,0.98327,1e-05,3.36027]
[1778777646139,63.34,81064.43,0.0,0.98343,1e-05,3.33401]
[1778777647357,63.34,81067.7,0.0,0.98346,1e-05,3.32923]
[1778777649371,63.34,81080.05,0.0,0.98356,1e-05,3.31193]
[1778777650378,63.34,81080.75,0.0,0.98357,1e-05,3.31066]
[1778777655412,63.33,81069.32,0.0,0.98349,1e-05,3.3243]
[1778777656421,63.33,81066.59,0.0,0.98347,1e-05,3.3276]
[1778777658433,63.32,81075.76,0.0,0.98355,1e-05,3.31457]
[1778777660450,63.32,81080.84,0.0,0.98359,1e-05,3.30708]
[1778777663485,63.32,81086.74,0.0,0.98364,1e-05,3.29818]
[1778777666489,63.31,81079.03,0.0,0.98359,1e-05,3.3075]
[1778777671526,63.31,81076.61,0.0,0.98359,1e-05,3.30731]
[1778777675552,63.3,81084.6,0.0,0.98366,1e-05,3.29527]
[1778777676561,63.3,81087.11,0.0,0.98368,1e-05,3.2916]
[1778777679590,63.29,81091.94,0.0,0.98372,1e-05,3.28424]
[1778777680590,63.29,81099.28,0.0,0.98378,1e-05,3.27418]
[1778777681597,63.29,81099.1,0.0,0.98378,1e-05,3.27414]
[1778777684616,63.29,81092.72,0.0,0.98374,1e-05,3.28176]
[1778777689654,63.29,81093.12,0.0,0.98374,1e-05,3.28072]
[1778777691668,63.29,81103.58,0.0,0.98382,1e-05,3.26723]
[1778777692674,63.29,81108.68,0.0,0.98386,1e-05,3.26069]
[1778777694688,63.29,81113.96,0.0,0.9839,1e-05,3.25417]
[1778777699723,63.3,81122.08,0.0,0.98396,1e-05,3.24468]
[1778777704759,63.3,81126.59,0.0,0.98399,1e-05,3.24002]
[1778777705765,63.3,81136.65,0.0,0.98406,1e-05,3.22706]
[1778777706772,63.3,81141.29,0.0,0.9841,1e-05,3.22126]
[1778777708786,63.31,81141.72,0.0,0.9841,1e-05,3.2213]
[1778777713821,63.31,81149.75,0.0,0.98415,1e-05,3.2123]
[1778777715835,63.33,81157.13,0.0,0.98419,1e-05,3.20609]
[1778777717849,63.36,81169.3,0.0,0.98425,1e-05,3.19651]
[1778777718857,63.37,81170.34,0.0,0.98424,1e-05,3.19839]
[1778777719863,63.38,81176.92,0.0,0.98427,1e-05,3.19303]
[1778777720870,63.39,81183.6,0.0,0.98432,1e-05,3.18469]
[1778777721879,63.39,81184.96,0.0,0.98433,1e-05,3.18327]
[1778777722884,63.39,81179.3,0.0,0.98428,1e-05,3.19096]
[1778777727922,63.4,81181.97,0.0,0.98429,1e-05,3.18915]
[1778777728926,63.4,81190.02,0.0,0.98435,1e-05,3.17904]
[1778777729935,63.4,81194.87,0.0,0.98439,1e-05,3.17311]
[1778777730940,63.4,81203.84,0.0,0.98445,1e-05,3.16189]
[1778777731948,63.42,81203.66,0.0,0.98444,1e-05,3.16418]
[1778777732954,63.43,81211.02,0.0,0.98447,1e-05,3.15832]
[1778777733961,63.44,81210.87,0.0,0.98447,1e-05,3.15888]
[1778777738998,63.45,81219.5,0.0,0.98452,1e-05,3.15005]
[1778777744031,63.45,81218.62,0.0,0.98451,1e-05,3.15311]
[1778777749075,63.45,81217.19,0.0,0.98449,1e-05,3.15499]
[1778777754110,63.45,81220.34,0.0,0.98452,1e-05,3.15049]
[1778777757146,63.45,81227.23,0.0,0.98457,1e-05,3.1414]
[1778777758144,63.45,81230.15,0.0,0.9846,1e-05,3.1376]
[1778777763178,63.45,81231.81,0.0,0.98461,1e-05,3.13517]
[1778777764192,63.45,81225.79,0.0,0.98457,1e-05,3.14282]
[1778777765209,63.45,81220.55,0.0,0.98453,1e-05,3.14954]
[1778777766201,63.45,81211.37,0.0,0.98446,1e-05,3.1612]
[1778777767206,63.45,81207.16,0.0,0.98443,1e-05,3.16652]
[1778777772242,63.45,81207.89,0.0,0.98443,1e-05,3.16506]
[1778777777277,63.44,81201.05,0.0,0.98439,1e-05,3.17166]
[1778777780302,63.43,81201.87,0.0,0.9844,1e-05,3.17027]
[1778777785337,63.43,81201.29,0.0,0.9844,1e-05,3.17047]
[1778777789366,63.43,81209.56,0.0,0.98447,1e-05,3.15939]
[1778777791380,63.43,81215.88,0.0,0.98452,1e-05,3.14943]
[1778777797203,63.43,81210.38,0.0,0.98448,1e-05,3.15614]
[1778777798433,63.43,81211.53,0.0,0.98449,1e-05,3.15451]
[1778777799493,63.43,81217.77,0.0,0.98454,1e-05,3.14642]
[1778777800490,63.43,81220.17,0.0,0.98456,1e-05,3.14327]
[1778777802504,63.43,81233.58,0.0,0.98466,1e-05,3.126]
[1778777803513,63.43,81241.71,0.0,0.98472,1e-05,3.11561]
[1778777804518,63.43,81253.88,0.0,0.98481,1e-05,3.10013]
[1778777805526,63.43,81257.16,0.0,0.98484,1e-05,3.09598]
[1778777807273,63.43,81262.86,0.0,0.98488,1e-05,3.08881]
[1778777808554,63.43,81256.65,0.0,0.98483,1e-05,3.0967]
[1778777809562,63.43,81256.28,0.0,0.98483,1e-05,3.09718]
[1778777814597,63.43,81254.46,0.0,0.98482,1e-05,3.09957]
[1778777819634,63.43,81251.71,0.0,0.9848,1e-05,3.10309]
[1778777821646,63.43,81259.29,0.0,0.98485,1e-05,3.09349]
[1778777822653,63.43,81262.17,0.0,0.98487,1e-05,3.08987]
[1778777827689,63.43,81261.6,0.0,0.98487,1e-05,3.09073]
[1778777830712,63.43,81283.66,0.0,0.98503,1e-05,3.06301]
[1778777831716,63.43,81288.23,0.0,0.98506,1e-05,3.05736]
[1778777833730,63.43,81290.47,0.0,0.98508,1e-05,3.05473]
[1778777835743,63.43,81309.67,0.0,0.98522,1e-05,3.03094]
[1778777836753,63.43,81316.22,0.0,0.98527,1e-05,3.02294]
[1778777837757,63.43,81324.41,0.0,0.98532,1e-05,3.01292]
[1778777838765,63.43,81329.89,0.0,0.98536,1e-05,3.0063]
[1778777839777,63.43,81332.57,0.0,0.98538,1e-05,3.00317]
[1778777840778,63.43,81340.34,0.0,0.98544,1e-05,2.99376]
[1778777841786,63.43,81338.29,0.0,0.98542,1e-05,2.99649]
[1778777842813,63.44,81350.38,0.0,0.98551,1e-05,2.98179]
[1778777843802,63.44,81346.86,0.0,0.98548,1e-05,2.98634]
[1778777848836,63.44,81347.93,0.0,0.98548,1e-05,2.98607]
[1778777850853,63.44,81342.45,0.0,0.98544,1e-05,2.99325]
[1778777855888,63.45,81344.76,0.0,0.98546,1e-05,2.98982]
[1778777856892,63.45,81358.59,0.0,0.98556,1e-05,2.97303]
[1778777857902,63.45,81358.19,0.0,0.98555,1e-05,2.97376]
[1778777858912,63.45,81363.48,0.0,0.98559,1e-05,2.96751]
[1778777860927,63.45,81370.68,0.0,0.98564,1e-05,2.9592]
[1778777861943,63.45,81383.33,0.0,0.98572,1e-05,2.94404]
[1778777862938,63.46,81390.21,0.0,0.98577,1e-05,2.93597]
[1778777863945,63.46,81393.91,0.0,0.98579,1e-05,2.93179]
[1778777866982,63.46,81399.66,0.0,0.98583,1e-05,2.92576]
[1778777868985,63.46,81407.17,0.0,0.98588,1e-05,2.9166]
[1778777869991,63.46,81407.46,0.0,0.98589,1e-05,2.91587]
[1778777874058,63.45,81415.5,0.0,0.98595,1e-05,2.90433]
[1778777879093,63.44,81418.64,0.0,0.98598,1e-05,2.89915]
[1778777881108,63.44,81423.65,0.0,0.98602,1e-05,2.89212]
[1778777882116,63.44,81428.82,0.0,0.98606,1e-05,2.88561]
[1778777884129,63.44,81424.3,0.0,0.98603,1e-05,2.89038]
[1778777886144,63.43,81417.98,0.0,0.98599,1e-05,2.89763]
[1778777887151,63.43,81427.55,0.0,0.98606,1e-05,2.88549]
[1778777890175,63.43,81435.15,0.0,0.98612,1e-05,2.87549]
[1778777893196,63.42,81449.74,0.0,0.98622,1e-05,2.85728]
[1778777894200,63.42,81457.8,0.0,0.98628,1e-05,2.84747]
[1778777897221,63.42,81463.69,0.0,0.98632,1e-05,2.83979]
[1778777902256,63.41,81467.53,0.0,0.98636,1e-05,2.8341]
[1778777903265,63.41,81473.07,0.0,0.9864,1e-05,2.82734]
[1778777904271,63.41,81481.26,0.0,0.98645,1e-05,2.81749]
[1778777905282,63.41,81481.56,0.0,0.98646,1e-05,2.81693]
[1778777908298,63.41,81471.0,0.0,0.98639,1e-05,2.82873]
[1778777909305,63.41,81467.67,0.0,0.98637,1e-05,2.83243]
[1778777910315,63.4,81480.42,0.0,0.98645,1e-05,2.81719]
[1778777911319,63.4,81483.82,0.0,0.98648,1e-05,2.81144]
[1778777916354,63.4,81488.2,0.0,0.98652,1e-05,2.80533]
[1778777919375,63.4,81493.72,0.0,0.98656,1e-05,2.7983]
[1778777921390,63.39,81498.14,0.0,0.98659,1e-05,2.79279]
[1778777924410,63.39,81508.99,0.0,0.98667,1e-05,2.77982]
[1778777925416,63.38,81523.34,0.0,0.98677,1e-05,2.76162]
[1778777926424,63.38,81527.88,0.0,0.9868,1e-05,2.75531]
[1778777928516,63.37,81533.18,0.0,0.98685,1e-05,2.74733]
[1778777930456,63.36,81543.53,0.0,0.98693,1e-05,2.73385]
[1778777931468,63.36,81546.94,0.0,0.98695,1e-05,2.72941]
[1778777932477,63.36,81553.62,0.0,0.987,1e-05,2.72172]
[1778777933483,63.36,81562.35,0.0,0.98705,1e-05,2.71173]
[1778777934509,63.36,81564.87,0.0,0.98707,1e-05,2.70884]
[1778777936506,63.36,81570.49,0.0,0.98711,1e-05,2.70242]
[1778777939527,63.36,81575.89,0.0,0.98714,1e-05,2.69629]
[1778777940534,63.36,81582.32,0.0,0.98718,1e-05,2.68901]
[1778777941542,63.36,81584.68,0.0,0.9872,1e-05,2.68638]
[1778777945584,63.36,81649.31,0.0,0.9876,1e-05,2.6144]
[1778777946597,63.36,81668.79,0.0,0.98772,1e-05,2.59297]
[1778777947597,63.36,81682.93,0.0,0.98781,1e-05,2.57782]
[1778777948604,63.36,81680.83,0.0,0.98779,1e-05,2.58034]
[1778777952632,63.37,81668.35,0.0,0.98771,1e-05,2.59489]
[1778777953639,63.37,81670.21,0.0,0.98772,1e-05,2.59304]
[1778777958676,63.37,81669.04,0.0,0.98771,1e-05,2.5953]
[1778777960705,63.38,81675.09,0.0,0.98775,1e-05,2.58905]
[1778777961695,63.38,81698.26,0.0,0.98789,1e-05,2.56394]
[1778777962705,63.38,81702.77,0.0,0.98791,1e-05,2.55929]
[1778777963715,63.38,81711.89,0.0,0.98797,1e-05,2.54965]
[1778777964718,63.38,81715.21,0.0,0.98799,1e-05,2.54634]
[1778777969755,63.39,81720.01,0.0,0.98801,1e-05,2.54253]
[1778777970779,63.39,81731.53,0.0,0.98808,1e-05,2.5304]
[1778777971777,63.39,81738.59,0.0,0.98812,1e-05,2.522]
[1778777972780,63.39,81766.44,0.0,0.98829,1e-05,2.49225]
[1778777973788,63.43,81774.1,0.0,0.98829,1e-05,2.4916]
[1778777974793,63.45,81785.02,0.0,0.98833,1e-05,2.48393]
[1778777976807,63.47,81791.77,0.0,0.98835,1e-05,2.48068]
[1778777978545,63.49,81821.68,0.0,0.98851,1e-05,2.45306]
[1778777978827,63.49,81821.68,0.0,0.98851,1e-05,2.45346]
[1778777979836,63.5,81824.0,0.0,0.98852,1e-05,2.45147]
[1778777981850,63.54,81810.95,0.0,0.98839,1e-05,2.47367]
[1778777982858,63.56,81791.18,0.0,0.98826,1e-05,2.49852]
[1778777983865,63.58,81788.91,0.0,0.98822,1e-05,2.50442]
[1778777985882,63.59,81780.64,0.0,0.98816,1e-05,2.51662]
[1778777986893,63.59,81788.49,0.0,0.9882,1e-05,2.50825]
[1778777988630,63.63,81813.86,0.0,0.98832,1e-05,2.48784]
[1778777989954,63.63,81822.9,0.0,0.98837,1e-05,2.4783]
[1778777990932,63.67,81826.73,0.0,0.98835,1e-05,2.48182]
[1778777993948,63.7,81845.63,0.0,0.98842,1e-05,2.46944]
[1778777994957,63.71,81846.32,0.0,0.98843,1e-05,2.46911]
[1778777998982,63.78,81855.12,0.0,0.98839,1e-05,2.47495]
[1778777999990,63.79,81851.77,0.0,0.98837,1e-05,2.47885]
[1778778002099,63.79,81844.47,0.0,0.98833,1e-05,2.4869]
[1778778003055,63.79,81858.65,0.0,0.98841,1e-05,2.472]
[1778778004045,63.81,81867.89,0.0,0.98844,1e-05,2.46629]
[1778778005059,63.85,81867.77,0.0,0.9884,1e-05,2.47397]
[1778778006072,63.87,81829.0,0.0,0.98815,1e-05,2.51869]
[1778778007081,63.88,81812.69,0.0,0.98804,1e-05,2.53909]
[1778778008085,63.88,81805.56,0.0,0.988,1e-05,2.547]
[1778778009090,63.88,81825.72,0.0,0.98812,1e-05,2.52535]
[1778778010095,63.88,81830.82,0.0,0.98815,1e-05,2.52022]
[1778778011113,63.89,81824.53,0.0,0.98811,1e-05,2.52721]
[1778778012116,63.89,81811.87,0.0,0.98803,1e-05,2.54103]
[1778778013120,63.89,81805.99,0.0,0.98799,1e-05,2.54759]
[1778778014127,63.89,81812.86,0.0,0.98803,1e-05,2.54048]
[1778778015140,63.89,81816.35,0.0,0.98805,1e-05,2.53701]
[1778778017157,63.91,81827.58,0.0,0.9881,1e-05,2.52792]
[1778778018156,63.92,81843.2,0.0,0.98818,1e-05,2.51465]
[1778778021178,63.94,81833.0,0.0,0.9881,1e-05,2.52872]
[1778778022187,63.95,81820.51,0.0,0.98801,1e-05,2.54479]
[1778778023196,63.97,81823.49,0.0,0.98802,1e-05,2.54405]
[1778778025206,63.99,81813.73,0.0,0.98793,1e-05,2.5593]
[1778778026213,63.99,81803.66,0.0,0.98787,1e-05,2.57036]
[1778778027222,63.99,81799.6,0.0,0.98784,1e-05,2.57494]
[1778778028231,63.99,81786.69,0.0,0.98776,1e-05,2.58911]
[1778778029234,63.99,81795.11,0.0,0.98781,1e-05,2.58015]
[1778778030242,64.0,81795.73,0.0,0.98782,1e-05,2.57966]
[1778778033268,64.0,81787.94,0.0,0.98777,1e-05,2.58717]
[1778778034270,64.0,81781.44,0.0,0.98773,1e-05,2.59439]
[1778778035279,64.0,81781.45,0.0,0.98773,1e-05,2.59454]
[1778778037293,64.0,81798.68,0.0,0.98783,1e-05,2.57638]
[1778778038302,64.0,81807.61,0.0,0.98789,1e-05,2.56674]
[1778778039306,64.0,81810.34,0.0,0.9879,1e-05,2.56401]
[1778778040317,64.01,81803.56,0.0,0.98786,1e-05,2.57173]
[1778778041319,64.01,81808.71,0.0,0.98789,1e-05,2.56639]
[1778778042328,64.01,81791.16,0.0,0.98778,1e-05,2.58552]
[1778778046360,64.01,81781.4,0.0,0.98772,1e-05,2.59664]
[1778778047368,64.01,81775.4,0.0,0.98768,1e-05,2.60347]
[1778778048375,64.02,81770.28,0.0,0.98764,1e-05,2.61036]
[1778778050389,64.02,81763.5,0.0,0.9876,1e-05,2.61789]
[1778778053410,64.02,81771.97,0.0,0.98765,1e-05,2.609]
[1778778054417,64.02,81776.1,0.0,0.98768,1e-05,2.60463]
[1778778056444,64.02,81786.84,0.0,0.98774,1e-05,2.59339]
[1778778057450,64.02,81803.52,0.0,0.98784,1e-05,2.57533]
[1778778058457,64.02,81806.26,0.0,0.98786,1e-05,2.57257]
[1778778060484,64.03,81811.36,0.0,0.98788,1e-05,2.56748]
[1778778065519,64.03,81818.77,0.0,0.98792,1e-05,2.56053]
[1778778067534,64.03,81813.41,0.0,0.98789,1e-05,2.56694]
[1778778068572,64.03,81798.0,0.0,0.98779,1e-05,2.58358]
[1778778069555,64.04,81761.68,0.0,0.98757,1e-05,2.62342]
[1778778070568,64.04,81746.06,0.0,0.98747,1e-05,2.64058]
[1778778071569,64.04,81737.41,0.0,0.98742,1e-05,2.6502]
[1778778072604,64.04,81739.3,0.0,0.98743,1e-05,2.64817]
[1778778073604,64.04,81749.7,0.0,0.9875,1e-05,2.6367]
[1778778074596,64.04,81764.32,0.0,0.98758,1e-05,2.62091]
[1778778075604,64.04,81752.52,0.0,0.98751,1e-05,2.63394]
[1778778076611,64.04,81746.84,0.0,0.98748,1e-05,2.64027]
[1778778078627,64.04,81740.39,0.0,0.98744,1e-05,2.64751]
[1778778081647,64.04,81750.91,0.0,0.9875,1e-05,2.63612]
[1778778082655,64.04,81786.06,0.0,0.98771,1e-05,2.59783]
[1778778083665,64.04,81791.81,0.0,0.98775,1e-05,2.59175]
[1778778084669,64.04,81786.52,0.0,0.98772,1e-05,2.59765]
[1778778085675,64.04,81769.46,0.0,0.98761,1e-05,2.61637]
[1778778087691,64.04,81755.12,0.0,0.98752,1e-05,2.6323]
[1778778089704,64.05,81750.6,0.0,0.98749,1e-05,2.63744]
[1778778091718,64.05,81741.64,0.0,0.98744,1e-05,2.64597]
[1778778095746,64.05,81754.87,0.0,0.98752,1e-05,2.63168]
[1778778096752,64.05,81749.45,0.0,0.98749,1e-05,2.63772]
[1778778101788,64.05,81752.27,0.0,0.9875,1e-05,2.63501]
[1778778103802,64.05,81746.74,0.0,0.98747,1e-05,2.64125]
[1778778108836,64.05,81742.75,0.0,0.98744,1e-05,2.64602]
[1778778110857,64.05,81753.67,0.0,0.98751,1e-05,2.63415]
[1778778114904,64.05,81747.6,0.0,0.98747,1e-05,2.64118]
[1778778115891,64.05,81788.71,0.0,0.98772,1e-05,2.59619]
[1778778116898,64.06,81806.19,0.0,0.98783,1e-05,2.57749]
[1778778117904,64.06,81831.08,0.0,0.98798,1e-05,2.55092]
[1778778119678,64.06,81824.45,0.0,0.98793,1e-05,2.55849]
[1778778121935,64.06,81819.2,0.0,0.9879,1e-05,2.56457]
[1778778123955,64.06,81828.48,0.0,0.98795,1e-05,2.55502]
[1778778124955,64.06,81834.69,0.0,0.98799,1e-05,2.5486]
[1778778125966,64.07,81843.5,0.0,0.98804,1e-05,2.53942]
[1778778126969,64.07,81848.03,0.0,0.98807,1e-05,2.53485]
[1778778127976,64.07,81863.04,0.0,0.98815,1e-05,2.51916]
[1778778129756,64.07,81852.47,0.0,0.98809,1e-05,2.53096]
[1778778131014,64.07,81849.91,0.0,0.98807,1e-05,2.53396]
[1778778135054,64.08,81858.87,0.0,0.98812,1e-05,2.52549]
[1778778136071,64.08,81868.14,0.0,0.98817,1e-05,2.51594]
[1778778137084,64.08,81881.44,0.0,0.98825,1e-05,2.5022]
[1778778138081,64.08,81888.52,0.0,0.98829,1e-05,2.49507]
[1778778141106,64.12,81888.7,0.0,0.98825,1e-05,2.5017]
[1778778143120,64.16,81892.85,0.0,0.98824,1e-05,2.50515]
[1778778145140,64.16,81899.03,0.0,0.98827,1e-05,2.49928]
[1778778146145,64.18,81906.17,0.0,0.98829,1e-05,2.49501]
[1778778147153,64.2,81906.06,0.0,0.98827,1e-05,2.49842]
[1778778149899,64.22,81886.07,0.0,0.98814,1e-05,2.52336]
[1778778151193,64.22,81881.06,0.0,0.98811,1e-05,2.52751]
[1778778153206,64.22,81891.71,0.0,0.98817,1e-05,2.5168]
[1778778154213,64.22,81882.3,0.0,0.98811,1e-05,2.52705]
[1778778155220,64.22,81873.57,0.0,0.98806,1e-05,2.5366]
[1778778156227,64.22,81874.32,0.0,0.98806,1e-05,2.53607]
[1778778158255,64.28,81851.82,0.0,0.98786,1e-05,2.57207]
[1778778159257,64.33,81861.08,0.0,0.98787,1e-05,2.57085]
[1778778160264,64.37,81875.55,0.0,0.98791,1e-05,2.56406]
[1778778161273,64.38,81878.12,0.0,0.98792,1e-05,2.5622]
[1778778162279,64.38,81884.12,0.0,0.98795,1e-05,2.55668]
[1778778163286,64.39,81889.85,0.0,0.98798,1e-05,2.55147]
[1778778164294,64.39,81898.97,0.0,0.98803,1e-05,2.54267]
[1778778165301,64.4,81894.69,0.0,0.988,1e-05,2.54814]
[1778778166308,64.4,81889.53,0.0,0.98797,1e-05,2.55454]
[1778778168321,64.45,81888.19,0.0,0.9879,1e-05,2.56573]
[1778778173360,64.59,81900.11,0.0,0.98783,1e-05,2.5803]
[1778778174376,64.63,81900.7,0.0,0.98779,1e-05,2.58803]
[1778778178395,64.83,81895.12,0.0,0.98754,1e-05,2.63351]
[1778778183430,64.98,81914.59,0.0,0.9875,1e-05,2.64106]
[1778778184468,64.98,81932.22,0.0,0.9876,1e-05,2.62349]
[1778778185464,64.99,81939.27,0.0,0.98764,1e-05,2.61666]
[1778778188486,65.0,81931.04,0.0,0.98757,1e-05,2.6278]
[1778778189495,65.04,81926.21,0.0,0.9875,1e-05,2.64029]
[1778778190501,65.07,81913.25,0.0,0.98739,1e-05,2.66125]
[1778778191507,65.1,81901.77,0.0,0.98728,1e-05,2.68032]
[1778778192513,65.11,81890.5,0.0,0.98721,1e-05,2.69331]
[1778778193521,65.11,81896.43,0.0,0.98724,1e-05,2.68743]
[1778778195536,65.11,81913.74,0.0,0.98734,1e-05,2.66914]
[1778778196544,65.12,81938.17,0.0,0.98749,1e-05,2.64396]
[1778778198558,65.16,81928.17,0.0,0.98738,1e-05,2.66227]
[1778778201578,65.2,81934.68,0.0,0.98738,1e-05,2.66307]
[1778778202585,65.2,81943.25,0.0,0.98743,1e-05,2.65445]
[1778778207621,65.22,81936.88,0.0,0.98737,1e-05,2.66474]
[1778778208628,65.22,81929.35,0.0,0.98732,1e-05,2.67359]
[1778778213664,65.24,81925.97,0.0,0.98729,1e-05,2.67899]
[1778778218701,65.31,81922.05,0.0,0.98719,1e-05,2.69769]
[1778778223732,65.32,81920.84,0.0,0.98716,1e-05,2.70204]
[1778778225748,65.36,81932.65,0.0,0.9872,1e-05,2.69577]
[1778778227760,65.36,81941.01,0.0,0.98725,1e-05,2.68787]
[1778778229774,65.37,81945.73,0.0,0.98727,1e-05,2.68399]
[1778778232795,65.38,81940.09,0.0,0.98722,1e-05,2.69203]
[1778778235833,65.39,81946.36,0.0,0.98725,1e-05,2.68705]
[1778778238849,65.43,81955.63,0.0,0.98727,1e-05,2.68453]
[1778778240862,65.43,81964.27,0.0,0.98731,1e-05,2.6764]
[1778778242877,65.44,81969.25,0.0,0.98734,1e-05,2.67227]
[1778778247910,65.46,81965.11,0.0,0.98729,1e-05,2.67996]
[1778778252946,65.5,81959.86,0.0,0.98721,1e-05,2.69432]
[1778778257981,65.62,81964.43,0.0,0.98711,1e-05,2.71322]
[1778778258988,65.62,81969.89,0.0,0.98714,1e-05,2.70783]
[1778778264023,65.64,81971.96,0.0,0.98714,1e-05,2.70847]
[1778778266037,65.67,81967.45,0.0,0.98708,1e-05,2.7196]
[1778778271072,65.71,81971.67,0.0,0.98707,1e-05,2.72103]
[1778778273086,65.74,81965.48,0.0,0.987,1e-05,2.73375]
[1778778275100,65.74,81959.47,0.0,0.98695,1e-05,2.74141]
[1778778279128,65.75,81955.88,0.0,0.98692,1e-05,2.7474]
[1778778283157,65.76,81964.02,0.0,0.98696,1e-05,2.74041]
[1778778284164,65.76,81968.54,0.0,0.98698,1e-05,2.73593]
[1778778286177,65.77,81971.03,0.0,0.98699,1e-05,2.73423]
[1778778289198,65.78,81978.0,0.0,0.98703,1e-05,2.72814]
[1778778292219,65.78,81979.57,0.0,0.98703,1e-05,2.728]
[1778778297261,65.8,81977.34,0.0,0.987,1e-05,2.73309]
[1778778302295,65.81,81977.78,0.0,0.98699,1e-05,2.73518]
[1778778307347,65.85,81972.21,0.0,0.98692,1e-05,2.74837]
[1778778311085,65.86,81964.75,0.0,0.98686,1e-05,2.75853]
[1778778313390,65.86,81970.6,0.0,0.98689,1e-05,2.75299]
[1778778314397,65.86,81975.78,0.0,0.98692,1e-05,2.74775]
[1778778315404,65.86,81986.01,0.0,0.98698,1e-05,2.73698]
[1778778316412,65.87,81987.72,0.0,0.98699,1e-05,2.7356]
[1778778321446,65.88,81985.74,0.0,0.98696,1e-05,2.74029]
[1778778323464,65.88,81982.68,0.0,0.98694,1e-05,2.74464]
[1778778325475,65.89,81974.99,0.0,0.98689,1e-05,2.75409]
[1778778330509,65.9,81976.43,0.0,0.98688,1e-05,2.75489]
[1778778335547,65.92,81975.56,0.0,0.98687,1e-05,2.75716]
[1778778339576,65.92,81965.61,0.0,0.9868,1e-05,2.77003]
[1778778343603,65.93,81975.89,0.0,0.98685,1e-05,2.76048]
[1778778345617,65.94,81981.22,0.0,0.98688,1e-05,2.75555]
[1778778350652,65.95,81979.63,0.0,0.98685,1e-05,2.7597]
[1778778355686,65.96,81980.29,0.0,0.98685,1e-05,2.76135]
[1778778358714,65.97,81987.07,0.0,0.98688,1e-05,2.7553]
[1778778363758,65.98,81989.68,0.0,0.98689,1e-05,2.75388]
[1778778365771,65.98,81979.23,0.0,0.98681,1e-05,2.76689]
[1778778366789,65.99,81976.62,0.0,0.9868,1e-05,2.77024]
[1778778367819,65.99,81968.84,0.0,0.98674,1e-05,2.77934]
[1778778368833,65.99,81954.08,0.0,0.98665,1e-05,2.79622]
[1778778370805,66.0,81945.4,0.0,0.98659,1e-05,2.80714]
[1778778375840,66.01,81943.79,0.0,0.98657,1e-05,2.81089]
[1778778377855,66.01,81953.88,0.0,0.98663,1e-05,2.80039]
[1778778378862,66.01,81947.52,0.0,0.98658,1e-05,2.80789]
[1778778383896,66.02,81942.1,0.0,0.98654,1e-05,2.81587]
[1778778384905,66.02,81937.89,0.0,0.98651,1e-05,2.82096]
[1778778386919,66.03,81932.56,0.0,0.98647,1e-05,2.82766]
[1778778387924,66.03,81940.39,0.0,0.98652,1e-05,2.81922]
[1778778389942,66.03,81934.8,0.0,0.98648,1e-05,2.82621]
[1778778394981,66.04,81932.91,0.0,0.98646,1e-05,2.82851]
[1778778400020,66.05,81937.2,0.0,0.98648,1e-05,2.8254]
[1778778403037,66.05,81948.85,0.0,0.98655,1e-05,2.8134]
[1778778407065,66.06,81942.97,0.0,0.98651,1e-05,2.82145]
[1778778412101,66.07,81944.98,0.0,0.98651,1e-05,2.82099]
[1778778413108,66.07,81950.33,0.0,0.98654,1e-05,2.81536]
[1778778414117,66.07,81958.82,0.0,0.98659,1e-05,2.80624]
[1778778416130,66.08,81964.04,0.0,0.98662,1e-05,2.80119]
[1778778417136,66.08,81970.41,0.0,0.98666,1e-05,2.79449]
[1778778419150,66.08,81978.39,0.0,0.98671,1e-05,2.78645]
[1778778421165,66.09,81982.76,0.0,0.98673,1e-05,2.78245]
[1778778426201,66.1,81982.68,0.0,0.98672,1e-05,2.78467]
[1778778427206,66.1,81957.04,0.0,0.98655,1e-05,2.81363]
[1778778428215,66.1,81937.99,0.0,0.98643,1e-05,2.83537]
[1778778431240,66.11,81930.9,0.0,0.98638,1e-05,2.84436]
[1778778432244,66.11,81921.56,0.0,0.98631,1e-05,2.85524]
[1778778434255,66.11,81915.19,0.0,0.98627,1e-05,2.86307]
[1778778437276,66.12,81910.07,0.0,0.98623,1e-05,2.86977]
[1778778438284,66.12,81907.64,0.0,0.98621,1e-05,2.87282]
[1778778442043,66.12,81901.0,0.0,0.98616,1e-05,2.88121]
[1778778443324,66.12,81886.0,0.0,0.98606,1e-05,2.89889]
[1778778444334,66.13,81883.92,0.0,0.98605,1e-05,2.9015]
[1778778445340,66.13,81875.11,0.0,0.98599,1e-05,2.91185]
[1778778446346,66.13,81871.29,0.0,0.98596,1e-05,2.91645]
[1778778448362,66.13,81882.91,0.0,0.98604,1e-05,2.90347]
[1778778449370,66.13,81883.65,0.0,0.98604,1e-05,2.90283]
[1778778452120,66.13,81895.13,0.0,0.98612,1e-05,2.88874]
[1778778453397,66.13,81893.04,0.0,0.98611,1e-05,2.89137]
[1778778454410,66.14,81886.97,0.0,0.98606,1e-05,2.89855]
[1778778455413,66.14,81867.86,0.0,0.98594,1e-05,2.92075]
[1778778456420,66.14,81863.3,0.0,0.98591,1e-05,2.9262]
[1778778457428,66.14,81869.34,0.0,0.98594,1e-05,2.9194]
[1778778459454,66.14,81861.53,0.0,0.98589,1e-05,2.92878]
[1778778460451,66.14,81857.43,0.0,0.98586,1e-05,2.93368]
[1778778465488,66.15,81855.52,0.0,0.98584,1e-05,2.93667]
[1778778466495,66.15,81861.79,0.0,0.98589,1e-05,2.92957]
[1778778467505,66.15,81866.4,0.0,0.98592,1e-05,2.92441]
[1778778468509,66.15,81877.33,0.0,0.98599,1e-05,2.91198]
[1778778469516,66.15,81887.12,0.0,0.98605,1e-05,2.90093]
[1778778470524,66.15,81889.95,0.0,0.98607,1e-05,2.8979]
[1778778472272,66.15,81897.55,0.0,0.98612,1e-05,2.88965]
[1778778474555,66.16,81905.1,0.0,0.98616,1e-05,2.88174]
[1778778478580,66.16,81911.16,0.0,0.9862,1e-05,2.87557]
[1778778479588,66.16,81914.35,0.0,0.98621,1e-05,2.87246]
[1778778481601,66.16,81924.82,0.0,0.98628,1e-05,2.86111]
[1778778486637,66.17,81928.21,0.0,0.98629,1e-05,2.8587]
[1778778488650,66.17,81923.36,0.0,0.98626,1e-05,2.86476]
[1778778491671,66.18,81931.41,0.0,0.98631,1e-05,2.85646]
[1778778494692,66.18,81922.81,0.0,0.98625,1e-05,2.86705]
[1778778497719,66.19,81915.15,0.0,0.98619,1e-05,2.87655]
[1778778502757,66.19,81913.93,0.0,0.98618,1e-05,2.87923]
[1778778504768,66.19,81923.16,0.0,0.98623,1e-05,2.86926]
[1778778507788,66.2,81917.8,0.0,0.98619,1e-05,2.87614]
[1778778510810,66.2,81908.36,0.0,0.98613,1e-05,2.88764]
[1778778511819,66.2,81902.35,0.0,0.9861,1e-05,2.89315]
[1778778513831,66.21,81908.54,0.0,0.98613,1e-05,2.88653]
[1778778518866,66.21,81914.19,0.0,0.98616,1e-05,2.88129]
[1778778523901,66.22,81914.24,0.0,0.98616,1e-05,2.88245]
[1778778525916,66.22,81920.93,0.0,0.9862,1e-05,2.87534]
[1778778530954,66.23,81916.34,0.0,0.98616,1e-05,2.88181]
[1778778531958,66.23,81927.02,0.0,0.98623,1e-05,2.86993]
[1778778532964,66.23,81933.56,0.0,0.98627,1e-05,2.86278]
[1778778534978,66.23,81923.26,0.0,0.9862,1e-05,2.87501]
[1778778537999,66.23,81916.07,0.0,0.98615,1e-05,2.88393]
[1778778542030,66.24,81923.77,0.0,0.98619,1e-05,2.87611]
[1778778543040,66.24,81935.7,0.0,0.98627,1e-05,2.86284]
[1778778544045,66.24,81924.24,0.0,0.98619,1e-05,2.87609]
[1778778546067,66.24,81915.32,0.0,0.98613,1e-05,2.88673]
[1778778548079,66.25,81924.58,0.0,0.98619,1e-05,2.87665]
[1778778552116,66.25,81932.72,0.0,0.98624,1e-05,2.86842]
[1778778553111,66.25,81940.63,0.0,0.98629,1e-05,2.85973]
[1778778558146,66.26,81938.45,0.0,0.98627,1e-05,2.86355]
[1778778560160,66.26,81928.89,0.0,0.9862,1e-05,2.87489]
[1778778565195,66.27,81919.42,0.0,0.98613,1e-05,2.88684]
[1778778570231,66.27,81922.68,0.0,0.98615,1e-05,2.88425]
[1778778575317,66.28,81937.55,0.0,0.98625,1e-05,2.86693]
[1778778576274,66.28,81962.87,0.0,0.98641,1e-05,2.83834]
[1778778577283,66.28,81970.73,0.0,0.98646,1e-05,2.82964]
[1778778578287,66.28,81980.35,0.0,0.98652,1e-05,2.81851]
[1778778580303,66.27,81970.2,0.0,0.98646,1e-05,2.82915]
[1778778583322,66.27,81963.75,0.0,0.98643,1e-05,2.83526]
[1778778585336,66.26,81955.33,0.0,0.98638,1e-05,2.84394]
[1778778587351,66.26,81946.29,0.0,0.98632,1e-05,2.85334]
[1778778588357,66.26,81941.21,0.0,0.98629,1e-05,2.85866]
[1778778590371,66.26,81932.56,0.0,0.98624,1e-05,2.86828]
[1778778595407,66.26,81930.28,0.0,0.98622,1e-05,2.87215]
[1778778596414,66.26,81924.32,0.0,0.98618,1e-05,2.87916]
[1778778600441,66.27,81911.81,0.0,0.98609,1e-05,2.89434]
[1778778601448,66.27,81909.82,0.0,0.98608,1e-05,2.89682]
[1778778604478,66.27,81900.75,0.0,0.98601,1e-05,2.90782]
[1778778605477,66.27,81886.38,0.0,0.98592,1e-05,2.92453]
[1778778606572,66.28,81893.72,0.0,0.98596,1e-05,2.91624]
[1778778607496,66.28,81882.9,0.0,0.98589,1e-05,2.9287]
[1778778608506,66.28,81895.9,0.0,0.98598,1e-05,2.91405]
[1778778609513,66.28,81905.02,0.0,0.98604,1e-05,2.90377]
[1778778610516,66.28,81908.66,0.0,0.98606,1e-05,2.8998]
[1778778615552,66.28,81907.95,0.0,0.98605,1e-05,2.90162]
[1778778618573,66.29,81913.4,0.0,0.98608,1e-05,2.896]
[1778778621594,66.29,81918.54,0.0,0.98611,1e-05,2.89076]
[1778778623394,66.29,81931.3,0.0,0.98619,1e-05,2.87668]
[1778778624615,66.29,81921.67,0.0,0.98613,1e-05,2.88789]
[1778778625623,66.29,81927.84,0.0,0.98617,1e-05,2.88108]
[1778778626629,66.3,81928.2,0.0,0.98617,1e-05,2.88091]
[1778778631669,66.3,81928.42,0.0,0.98617,1e-05,2.88024]
[1778778636711,66.31,81931.42,0.0,0.98618,1e-05,2.87799]
[1778778638720,66.31,81937.54,0.0,0.98622,1e-05,2.87152]
[1778778641741,66.31,81944.25,0.0,0.98626,1e-05,2.86465]
[1778778642747,66.31,81945.94,0.0,0.98627,1e-05,2.86299]
[1778778647790,66.32,81946.57,0.0,0.98627,1e-05,2.86358]
[1778778652818,66.33,81945.76,0.0,0.98625,1e-05,2.86578]
[1778778656846,66.33,81939.64,0.0,0.98621,1e-05,2.87373]
[1778778661880,66.34,81942.47,0.0,0.98622,1e-05,2.87176]
[1778778662891,66.34,81950.83,0.0,0.98627,1e-05,2.86253]
[1778778663894,66.34,81948.44,0.0,0.98626,1e-05,2.86549]
[1778778665908,66.34,81942.23,0.0,0.98621,1e-05,2.87303]
[1778778670945,66.36,81945.45,0.0,0.98622,1e-05,2.87202]
[1778778672958,66.38,81950.88,0.0,0.98623,1e-05,2.87063]
[1778778674971,66.4,81953.46,0.0,0.98622,1e-05,2.87252]
[1778778675978,66.41,81964.1,0.0,0.98627,1e-05,2.86284]
[1778778676985,66.43,81963.85,0.0,0.98626,1e-05,2.86566]
[1778778682027,66.49,81967.38,0.0,0.98621,1e-05,2.874]
[1778778687066,66.54,81968.1,0.0,0.98615,1e-05,2.88448]
[1778778691090,66.58,81959.3,0.0,0.98606,1e-05,2.90125]
[1778778692097,66.59,81958.81,0.0,0.98604,1e-05,2.90363]
[1778778697132,66.61,81958.39,0.0,0.98602,1e-05,2.90828]
[1778778698139,66.61,81949.64,0.0,0.98596,1e-05,2.91845]
[1778778699147,66.61,81946.99,0.0,0.98594,1e-05,2.92165]
[1778778700157,66.62,81935.83,0.0,0.98587,1e-05,2.9346]
[1778778701159,66.62,81933.49,0.0,0.98585,1e-05,2.93743]
[1778778703174,66.62,81929.89,0.0,0.98582,1e-05,2.94182]
[1778778707202,66.62,81924.29,0.0,0.98578,1e-05,2.94875]
[1778778710224,66.62,81938.05,0.0,0.98587,1e-05,2.93325]
[1778778711231,66.62,81944.31,0.0,0.98591,1e-05,2.92621]
[1778778712239,66.62,81951.87,0.0,0.98596,1e-05,2.9177]
[1778778713246,66.62,81956.35,0.0,0.98599,1e-05,2.91275]
[1778778718282,66.64,81957.2,0.0,0.98598,1e-05,2.91461]
[1778778723315,66.65,81959.27,0.0,0.98598,1e-05,2.91534]
[1778778725330,66.66,81950.38,0.0,0.98591,1e-05,2.92673]
[1778778727343,66.66,81944.25,0.0,0.98587,1e-05,2.93493]
[1778778732380,66.73,81942.99,0.0,0.98578,1e-05,2.94941]
[1778778735401,66.78,81950.52,0.0,0.98577,1e-05,2.95163]
[1778778736408,66.81,81952.32,0.0,0.98576,1e-05,2.95501]
[1778778738423,66.88,81954.29,0.0,0.98568,1e-05,2.96868]
[1778778743462,67.0,81951.04,0.0,0.98552,1e-05,2.99721]
[1778778747492,67.07,81945.57,0.0,0.9854,1e-05,3.01775]
[1778778749505,67.08,81939.58,0.0,0.98536,1e-05,3.02558]
[1778778754539,67.09,81934.95,0.0,0.98532,1e-05,3.03142]
[1778778759574,67.1,81936.97,0.0,0.98532,1e-05,3.03111]
[1778778762597,67.1,81919.92,0.0,0.9852,1e-05,3.05192]
[1778778763603,67.1,81906.99,0.0,0.98511,1e-05,3.06794]
[1778778764610,67.11,81898.51,0.0,0.98505,1e-05,3.07831]
[1778778765616,67.11,81897.62,0.0,0.98504,1e-05,3.07969]
[1778778768645,67.11,81903.91,0.0,0.98508,1e-05,3.07322]
[1778778772673,67.12,81895.63,0.0,0.98501,1e-05,3.08434]
[1778778773679,67.12,81888.11,0.0,0.98496,1e-05,3.09358]
[1778778774688,67.12,81887.26,0.0,0.98495,1e-05,3.09489]
[1778778775693,67.12,81892.48,0.0,0.98499,1e-05,3.08898]
[1778778777498,67.13,81897.64,0.0,0.98502,1e-05,3.08347]
[1778778779722,67.13,81875.26,0.0,0.98486,1e-05,3.11072]
[1778778780729,67.13,81871.93,0.0,0.98484,1e-05,3.11496]
[1778778781736,67.13,81862.32,0.0,0.98477,1e-05,3.12673]
[1778778782743,67.13,81861.18,0.0,0.98476,1e-05,3.12833]
[1778778783750,67.13,81855.23,0.0,0.98472,1e-05,3.13571]
[1778778784756,67.13,81852.31,0.0,0.98469,1e-05,3.13944]
[1778778787569,67.14,81835.52,0.0,0.98457,1e-05,3.1603]
[1778778791807,67.14,81842.46,0.0,0.98462,1e-05,3.15263]
[1778778792815,67.14,81847.83,0.0,0.98465,1e-05,3.14635]
[1778778793822,67.14,81849.7,0.0,0.98466,1e-05,3.14431]
[1778778798860,67.15,81847.88,0.0,0.98465,1e-05,3.14754]
[1778778799867,67.15,81852.98,0.0,0.98468,1e-05,3.1416]
[1778778801884,67.15,81858.55,0.0,0.98472,1e-05,3.13534]
[1778778802913,67.15,81864.22,0.0,0.98476,1e-05,3.12876]
[1778778803909,67.15,81857.01,0.0,0.9847,1e-05,3.13765]
[1778778804916,67.15,81855.35,0.0,0.98469,1e-05,3.13987]
[1778778807710,67.16,81851.84,0.0,0.98466,1e-05,3.14471]
[1778778809955,67.16,81844.38,0.0,0.98461,1e-05,3.15411]
[1778778810961,67.16,81825.71,0.0,0.98447,1e-05,3.17689]
[1778778811968,67.16,81825.66,0.0,0.98448,1e-05,3.17541]
[1778778817005,67.16,81828.2,0.0,0.98449,1e-05,3.17308]
[1778778819017,67.16,81813.45,0.0,0.98439,1e-05,3.19131]
[1778778820051,67.16,81813.36,0.0,0.98439,1e-05,3.19154]
[1778778822041,67.17,81818.49,0.0,0.98442,1e-05,3.18554]
[1778778825061,67.17,81820.93,0.0,0.98444,1e-05,3.18296]
[1778778826068,67.17,81833.82,0.0,0.98453,1e-05,3.16746]
[1778778827078,67.17,81837.83,0.0,0.98456,1e-05,3.16277]
[1778778833117,67.17,81833.5,0.0,0.98452,1e-05,3.16903]
[1778778835133,67.18,81824.5,0.0,0.98445,1e-05,3.18028]
[1778778836140,67.18,81820.63,0.0,0.98442,1e-05,3.18513]
[1778778837148,67.18,81814.01,0.0,0.98438,1e-05,3.19333]
[1778778838154,67.18,81810.67,0.0,0.98435,1e-05,3.19753]
[1778778839160,67.18,81804.93,0.0,0.98431,1e-05,3.20465]
[1778778840169,67.18,81799.48,0.0,0.98427,1e-05,3.21142]
[1778778841174,67.18,81795.77,0.0,0.98424,1e-05,3.21606]
[1778778843192,67.18,81786.05,0.0,0.98417,1e-05,3.22814]
[1778778844199,67.18,81761.36,0.0,0.98399,1e-05,3.25866]
[1778778845205,67.18,81756.9,0.0,0.98396,1e-05,3.26419]
[1778778850242,67.18,81755.06,0.0,0.98394,1e-05,3.26646]
[1778778851253,67.18,81749.8,0.0,0.98391,1e-05,3.27298]
[1778778852255,67.18,81743.29,0.0,0.98386,1e-05,3.28106]
[1778778853266,67.18,81736.49,0.0,0.98381,1e-05,3.2895]
[1778778854270,67.18,81733.82,0.0,0.98379,1e-05,3.29278]
[1778778859307,67.18,81735.16,0.0,0.9838,1e-05,3.29082]
[1778778861321,67.18,81726.44,0.0,0.98374,1e-05,3.3016]
[1778778862327,67.18,81719.93,0.0,0.98369,1e-05,3.30968]
[1778778863335,67.18,81727.06,0.0,0.98374,1e-05,3.30066]
[1778778864351,67.18,81731.3,0.0,0.98377,1e-05,3.29528]
[1778778866363,67.18,81739.34,0.0,0.98383,1e-05,3.28512]
[1778778871398,67.17,81738.4,0.0,0.98384,1e-05,3.28432]
[1778778873412,67.17,81734.55,0.0,0.98381,1e-05,3.28901]
[1778778875428,67.17,81745.09,0.0,0.98389,1e-05,3.27577]
[1778778876434,67.17,81746.51,0.0,0.9839,1e-05,3.27397]
[1778778878449,67.17,81738.63,0.0,0.98384,1e-05,3.28371]
[1778778879455,67.17,81730.4,0.0,0.98378,1e-05,3.29393]
[1778778880461,67.17,81729.63,0.0,0.98377,1e-05,3.29482]
[1778778882475,67.17,81724.46,0.0,0.98374,1e-05,3.30113]
[1778778886503,67.17,81723.56,0.0,0.98373,1e-05,3.30189]
[1778778888518,67.17,81710.73,0.0,0.98364,1e-05,3.31779]
[1778778889525,67.17,81696.95,0.0,0.98354,1e-05,3.33502]
[1778778890533,67.16,81696.09,0.0,0.98354,1e-05,3.33458]
[1778778893555,67.14,81683.23,0.0,0.98347,1e-05,3.34629]
[1778778894562,67.13,81685.75,0.0,0.9835,1e-05,3.34137]
[1778778896577,67.12,81689.38,0.0,0.98353,1e-05,3.33482]
[1778778901610,67.12,81692.31,0.0,0.98356,1e-05,3.33036]
[1778778903626,67.11,81675.44,0.0,0.98345,1e-05,3.34965]
[1778778904631,67.11,81681.72,0.0,0.98349,1e-05,3.34153]
[1778778905684,67.11,81687.78,0.0,0.98354,1e-05,3.33387]
[1778778906667,67.11,81674.3,0.0,0.98344,1e-05,3.35077]
[1778778907675,67.11,81662.38,0.0,0.98335,1e-05,3.36572]
[1778778908682,67.1,81649.93,0.0,0.98327,1e-05,3.37944]
[1778778909693,67.09,81652.23,0.0,0.9833,1e-05,3.37413]
[1778778910713,67.08,81663.16,0.0,0.98339,1e-05,3.35795]
[1778778911706,67.08,81672.62,0.0,0.98347,1e-05,3.34575]
[1778778912713,67.08,81676.18,0.0,0.9835,1e-05,3.34106]
[1778778914729,67.07,81681.46,0.0,0.98354,1e-05,3.3339]
[1778778919763,67.07,81678.9,0.0,0.98352,1e-05,3.33635]
[1778778922795,67.07,81672.88,0.0,0.98348,1e-05,3.34364]
[1778778923791,67.07,81664.09,0.0,0.98342,1e-05,3.35444]
[1778778925809,67.07,81653.03,0.0,0.98333,1e-05,3.36831]
[1778778927823,67.06,81645.5,0.0,0.98328,1e-05,3.37749]
[1778778929850,67.06,81639.94,0.0,0.98324,1e-05,3.38414]
[1778778930852,67.06,81631.23,0.0,0.98317,1e-05,3.39506]
[1778778932865,67.06,81629.58,0.0,0.98317,1e-05,3.39467]
[1778778934880,67.06,81623.81,0.0,0.98313,1e-05,3.40155]
[1778778939919,67.05,81619.56,0.0,0.98311,1e-05,3.40566]
[1778778941934,67.05,81613.73,0.0,0.98306,1e-05,3.4126]
[1778778946998,67.04,81594.73,0.0,0.98292,1e-05,3.43628]
[1778778948752,67.04,81581.19,0.0,0.98282,1e-05,3.4526]
[1778778951029,67.03,81576.06,0.0,0.98279,1e-05,3.45855]
[1778778952031,67.03,81568.15,0.0,0.98273,1e-05,3.4685]
[1778778953039,67.03,81570.8,0.0,0.98275,1e-05,3.46466]
[1778778955052,67.03,81563.14,0.0,0.9827,1e-05,3.47391]
[1778778956063,67.03,81562.43,0.0,0.98269,1e-05,3.47445]
[1778778961093,67.02,81564.85,0.0,0.98272,1e-05,3.46939]
[1778778964116,67.01,81574.35,0.0,0.9828,1e-05,3.45588]
[1778778965122,67.01,81577.02,0.0,0.98283,1e-05,3.45205]
[1778778967136,67.01,81579.53,0.0,0.98285,1e-05,3.4481]
[1778778968895,67.01,81573.51,0.0,0.98281,1e-05,3.45524]
[1778778970159,67.0,81566.79,0.0,0.98276,1e-05,3.46363]
[1778778971164,67.0,81565.06,0.0,0.98275,1e-05,3.46552]
[1778778972171,67.0,81571.62,0.0,0.9828,1e-05,3.45659]
[1778778973179,67.0,81573.02,0.0,0.98281,1e-05,3.45441]
[1778778976201,66.99,81586.12,0.0,0.98292,1e-05,3.43633]
[1778778977207,66.99,81598.27,0.0,0.98302,1e-05,3.42029]
[1778778978213,66.99,81603.97,0.0,0.98306,1e-05,3.41264]
[1778778980231,66.99,81595.12,0.0,0.983,1e-05,3.4235]
[1778778981237,66.99,81592.59,0.0,0.98298,1e-05,3.42647]
[1778778984257,66.98,81598.88,0.0,0.98303,1e-05,3.41742]
[1778778985263,66.98,81600.53,0.0,0.98305,1e-05,3.415]
[1778778988306,66.98,81606.45,0.0,0.9831,1e-05,3.4065]
[1778778989313,66.98,81594.25,0.0,0.98301,1e-05,3.42197]
[1778778990318,66.98,81586.27,0.0,0.98295,1e-05,3.43199]
[1778778991325,66.97,81583.53,0.0,0.98293,1e-05,3.43345]
[1778778996362,66.97,81588.32,0.0,0.98298,1e-05,3.42566]
[1778778997367,66.97,81579.95,0.0,0.98292,1e-05,3.43619]
[1778778998384,66.96,81571.72,0.0,0.98286,1e-05,3.44655]
[1778778999382,66.96,81570.39,0.0,0.98285,1e-05,3.44793]
[1778779004417,66.95,81571.08,0.0,0.98286,1e-05,3.44531]
[1778779006430,66.95,81559.82,0.0,0.98278,1e-05,3.45927]
[1778779007437,66.95,81551.21,0.0,0.98271,1e-05,3.47014]
[1778779008445,66.95,81548.97,0.0,0.9827,1e-05,3.47268]
[1778779013479,66.94,81540.38,0.0,0.98264,1e-05,3.482]
[1778779014492,66.94,81530.84,0.0,0.98257,1e-05,3.49413]
[1778779015498,66.94,81513.67,0.0,0.98243,1e-05,3.51634]
[1778779016505,66.93,81508.39,0.0,0.98239,1e-05,3.52285]
[1778779017513,66.93,81502.51,0.0,0.98235,1e-05,3.53017]
[1778779022549,66.92,81500.42,0.0,0.98235,1e-05,3.53052]
[1778779024562,66.92,81497.19,0.0,0.98233,1e-05,3.53383]
[1778779028591,66.83,81491.5,0.0,0.98239,1e-05,3.52226]
[1778779031613,66.81,81486.09,0.0,0.98238,1e-05,3.52392]
[1778779032619,66.81,81478.78,0.0,0.98233,1e-05,3.53317]
[1778779033625,66.8,81479.96,0.0,0.98234,1e-05,3.53112]
[1778779037665,66.8,81474.27,0.0,0.9823,1e-05,3.53681]
[1778779041692,66.79,81490.52,0.0,0.98245,1e-05,3.51334]
[1778779042699,66.78,81500.17,0.0,0.98252,1e-05,3.50015]
[1778779043719,66.78,81502.55,0.0,0.98255,1e-05,3.4966]
[1778779044723,66.78,81515.67,0.0,0.98265,1e-05,3.47893]
[1778779045731,66.78,81515.02,0.0,0.98265,1e-05,3.47941]
[1778779048756,66.77,81524.23,0.0,0.98273,1e-05,3.46622]
[1778779049763,66.77,81529.41,0.0,0.98277,1e-05,3.45908]
[1778779050770,66.77,81541.12,0.0,0.98287,1e-05,3.44345]
[1778779051778,66.77,81553.43,0.0,0.98297,1e-05,3.42537]
[1778779052787,66.77,81561.76,0.0,0.98304,1e-05,3.41429]
[1778779053789,66.77,81561.97,0.0,0.98304,1e-05,3.41376]
[1778779055810,66.76,81567.08,0.0,0.98309,1e-05,3.40641]
[1778779057821,66.76,81562.06,0.0,0.98305,1e-05,3.41241]
[1778779058826,66.76,81552.73,0.0,0.98298,1e-05,3.42423]
[1778779061849,66.76,81545.05,0.0,0.98292,1e-05,3.43336]
[1778779065878,66.75,81551.93,0.0,0.98298,1e-05,3.42329]
[1778779070911,66.75,81553.42,0.0,0.983,1e-05,3.42]
[1778779073932,66.74,81547.13,0.0,0.98296,1e-05,3.42734]
[1778779078967,66.74,81549.44,0.0,0.98299,1e-05,3.42291]
[1778779079976,66.73,81556.71,0.0,0.98304,1e-05,3.41323]
[1778779084003,66.73,81565.23,0.0,0.98312,1e-05,3.40123]
[1778779085012,66.73,81582.02,0.0,0.98325,1e-05,3.37941]
[1778779090060,66.73,81578.05,0.0,0.98322,1e-05,3.38352]
[1778779091067,66.72,81563.39,0.0,0.98311,1e-05,3.40222]
[1778779092079,66.72,81568.51,0.0,0.98315,1e-05,3.39537]
[1778779094093,66.72,81526.17,0.0,0.98282,1e-05,3.44982]
[1778779095100,66.72,81522.04,0.0,0.98279,1e-05,3.45489]
[1778779098132,66.71,81520.13,0.0,0.98278,1e-05,3.45638]
[1778779099858,66.71,81499.23,0.0,0.98262,1e-05,3.48347]
[1778779100864,66.71,81499.23,0.0,0.98262,1e-05,3.4831]
[1778779101142,66.71,81499.23,0.0,0.98262,1e-05,3.4827]
[1778779106182,66.7,81500.29,0.0,0.98264,1e-05,3.47974]
[1778779109238,66.7,81512.31,0.0,0.98274,1e-05,3.4628]
[1778779112239,66.7,81491.61,0.0,0.98259,1e-05,3.48787]
[1778779113248,66.69,81488.75,0.0,0.98257,1e-05,3.49088]
[1778779115269,66.69,81467.41,0.0,0.9824,1e-05,3.51872]
[1778779116269,66.69,81444.81,0.0,0.98223,1e-05,3.54801]
[1778779117293,66.69,81448.47,0.0,0.98226,1e-05,3.54263]
[1778779118293,66.68,81464.99,0.0,0.98239,1e-05,3.52016]
[1778779119303,66.68,81473.05,0.0,0.98246,1e-05,3.50903]
[1778779121022,66.68,81479.22,0.0,0.98251,1e-05,3.50045]
[1778779122321,66.68,81481.12,0.0,0.98253,1e-05,3.49713]
[1778779124340,66.67,81472.6,0.0,0.98247,1e-05,3.50762]
[1778779125342,66.67,81463.09,0.0,0.9824,1e-05,3.51941]
[1778779126350,66.67,81450.2,0.0,0.98229,1e-05,3.53657]
[1778779127357,66.67,81449.29,0.0,0.98229,1e-05,3.53732]
[1778779131092,66.66,81440.17,0.0,0.98222,1e-05,3.54813]
[1778779131385,66.66,81440.17,0.0,0.98223,1e-05,3.54766]
[1778779136419,66.59,81441.26,0.0,0.98232,1e-05,3.53122]
[1778779141162,66.54,81436.17,0.0,0.98236,1e-05,3.52513]
[1778779143472,66.51,81434.47,0.0,0.98237,1e-05,3.52244]
[1778779148516,66.51,81428.3,0.0,0.98234,1e-05,3.52858]
[1778779151541,66.5,81426.69,0.0,0.98233,1e-05,3.52943]
[1778779152544,66.5,81415.52,0.0,0.98224,1e-05,3.54394]
[1778779153551,66.5,81414.61,0.0,0.98224,1e-05,3.5447]
[1778779158586,66.49,81429.67,0.0,0.98237,1e-05,3.52232]
[1778779159593,66.47,81434.33,0.0,0.98243,1e-05,3.51202]
[1778779162614,66.46,81435.72,0.0,0.98245,1e-05,3.50901]
[1778779164632,66.46,81441.42,0.0,0.9825,1e-05,3.50066]
[1778779166642,66.46,81436.15,0.0,0.98246,1e-05,3.50693]
[1778779167650,66.45,81436.09,0.0,0.98247,1e-05,3.50662]
[1778779169665,66.45,81430.9,0.0,0.98243,1e-05,3.51276]
[1778779170680,66.45,81423.86,0.0,0.98238,1e-05,3.52175]
[1778779171681,66.45,81424.47,0.0,0.98239,1e-05,3.51874]
[1778779173706,66.44,81437.07,0.0,0.9825,1e-05,3.50116]
[1778779174708,66.44,81444.36,0.0,0.98256,1e-05,3.49077]
[1778779176727,66.44,81453.2,0.0,0.98263,1e-05,3.47872]
[1778779179743,66.43,81456.64,0.0,0.98267,1e-05,3.4732]
[1778779184781,66.43,81452.17,0.0,0.98264,1e-05,3.47753]
[1778779186793,66.43,81441.73,0.0,0.98256,1e-05,3.49071]
[1778779187801,66.42,81437.02,0.0,0.98252,1e-05,3.49662]
[1778779189814,66.42,81427.52,0.0,0.98245,1e-05,3.50855]
[1778779190821,66.42,81422.27,0.0,0.98241,1e-05,3.51517]
[1778779191828,66.42,81419.05,0.0,0.98239,1e-05,3.51908]
[1778779193851,66.41,81424.11,0.0,0.98243,1e-05,3.51154]
[1778779197879,66.41,81418.91,0.0,0.9824,1e-05,3.51694]
[1778779198879,66.41,81402.4,0.0,0.98227,1e-05,3.53864]
[1778779199887,66.4,81400.43,0.0,0.98225,1e-05,3.54085]
[1778779200900,66.4,81393.19,0.0,0.9822,1e-05,3.55014]
[1778779201901,66.4,81392.91,0.0,0.9822,1e-05,3.55007]
[1778779203917,66.4,81384.46,0.0,0.98214,1e-05,3.56054]
[1778779204922,66.39,81390.81,0.0,0.98219,1e-05,3.55153]
[1778779205930,66.39,81388.83,0.0,0.98218,1e-05,3.55375]
[1778779207945,66.39,81375.97,0.0,0.98208,1e-05,3.56972]
[1778779208953,66.39,81370.69,0.0,0.98204,1e-05,3.57685]
[1778779209957,66.38,81366.91,0.0,0.98201,1e-05,3.58148]
[1778779211971,66.38,81372.13,0.0,0.98206,1e-05,3.57342]
[1778779213985,66.37,81388.79,0.0,0.9822,1e-05,3.55]
[1778779214992,66.37,81394.4,0.0,0.98225,1e-05,3.54202]
[1778779218013,66.37,81396.67,0.0,0.98227,1e-05,3.5377]
[1778779220030,66.36,81398.44,0.0,0.98229,1e-05,3.53447]
[1778779225062,66.35,81407.24,0.0,0.98238,1e-05,3.52058]
[1778779230097,66.35,81406.74,0.0,0.98238,1e-05,3.51924]
[1778779232113,66.34,81396.63,0.0,0.98231,1e-05,3.53016]
[1778779233123,66.34,81401.6,0.0,0.98236,1e-05,3.52309]
[1778779235133,66.34,81410.49,0.0,0.98243,1e-05,3.51041]
[1778779236143,66.33,81412.46,0.0,0.98245,1e-05,3.5074]
[1778779238171,66.33,81418.88,0.0,0.98251,1e-05,3.49811]
[1778779241186,66.33,81419.44,0.0,0.98252,1e-05,3.4963]
[1778779243207,66.32,81412.12,0.0,0.98246,1e-05,3.50533]
[1778779245212,66.32,81419.39,0.0,0.98253,1e-05,3.49493]
[1778779248228,66.32,81418.42,0.0,0.98253,1e-05,3.49519]
[1778779251258,66.31,81433.36,0.0,0.98265,1e-05,3.474]
[1778779252257,66.31,81444.83,0.0,0.98275,1e-05,3.45854]
[1778779253265,66.31,81449.49,0.0,0.98278,1e-05,3.45212]
[1778779256292,66.3,81459.3,0.0,0.98287,1e-05,3.43843]
[1778779257293,66.3,81460.46,0.0,0.98288,1e-05,3.43667]
[1778779261325,66.3,81465.43,0.0,0.98292,1e-05,3.42923]
[1778779267365,66.29,81473.57,0.0,0.98299,1e-05,3.41728]
[1778779270390,66.29,81464.96,0.0,0.98293,1e-05,3.42794]
[1778779275424,66.29,81466.39,0.0,0.98295,1e-05,3.42502]
[1778779277435,66.28,81460.77,0.0,0.98291,1e-05,3.43197]
[1778779278443,66.28,81450.57,0.0,0.98283,1e-05,3.44515]
[1778779279449,66.28,81446.64,0.0,0.9828,1e-05,3.45009]
[1778779282176,66.28,81452.02,0.0,0.98284,1e-05,3.44228]
[1778779284485,66.28,81451.62,0.0,0.98284,1e-05,3.44235]
[1778779289522,66.27,81453.37,0.0,0.98286,1e-05,3.43891]
[1778779292246,66.27,81433.11,0.0,0.98271,1e-05,3.46314]
[1778779295572,66.27,81439.42,0.0,0.98277,1e-05,3.45403]
[1778779299596,66.26,81430.06,0.0,0.9827,1e-05,3.4654]
[1778779302326,66.26,81422.43,0.0,0.98264,1e-05,3.4747]
[1778779303638,66.26,81406.55,0.0,0.98252,1e-05,3.4955]
[1778779304645,66.25,81402.52,0.0,0.98249,1e-05,3.50055]
[1778779306658,66.25,81401.45,0.0,0.98248,1e-05,3.50131]
[1778779307668,66.25,81396.29,0.0,0.98244,1e-05,3.50786]
[1778779308673,66.25,81374.43,0.0,0.98226,1e-05,3.5374]
[1778779309698,66.25,81366.05,0.0,0.98219,1e-05,3.54888]
[1778779310690,66.25,81368.67,0.0,0.98222,1e-05,3.54553]
[1778779312403,66.25,81387.63,0.0,0.98237,1e-05,3.52048]
[1778779313723,66.25,81395.57,0.0,0.98243,1e-05,3.50949]
[1778779314717,66.25,81401.73,0.0,0.98249,1e-05,3.50092]
[1778779315837,66.25,81400.74,0.0,0.98248,1e-05,3.5019]
[1778779316785,66.25,81380.58,0.0,0.98232,1e-05,3.52886]
[1778779317765,66.25,81305.52,0.0,0.9817,1e-05,3.63035]
[1778779319801,66.27,81290.05,0.0,0.98154,1e-05,3.65572]
[1778779323839,66.27,81256.56,0.0,0.98126,1e-05,3.70212]
[1778779324878,66.27,81245.91,0.0,0.98117,1e-05,3.71682]
[1778779325860,66.26,81249.0,0.0,0.9812,1e-05,3.71132]
[1778779326880,66.26,81276.14,0.0,0.98144,1e-05,3.67245]
[1778779327876,66.26,81282.43,0.0,0.98149,1e-05,3.66372]
[1778779328883,66.26,81288.71,0.0,0.98155,1e-05,3.65505]
[1778779329889,66.26,81296.81,0.0,0.98162,1e-05,3.64388]
[1778779330896,66.26,81307.08,0.0,0.9817,1e-05,3.6298]
[1778779332915,66.26,81315.77,0.0,0.98177,1e-05,3.61793]
[1778779333921,66.26,81325.37,0.0,0.98185,1e-05,3.60494]
[1778779335938,66.26,81332.06,0.0,0.98191,1e-05,3.59598]
[1778779336944,66.26,81326.23,0.0,0.98186,1e-05,3.604]
[1778779339969,66.26,81329.87,0.0,0.98189,1e-05,3.59929]
[1778779340971,66.26,81336.45,0.0,0.98194,1e-05,3.59043]
[1778779341979,66.26,81341.59,0.0,0.98198,1e-05,3.58357]
[1778779347015,66.26,81345.12,0.0,0.98201,1e-05,3.57938]
[1778779348022,66.26,81353.55,0.0,0.98208,1e-05,3.5681]
[1778779350039,66.26,81361.26,0.0,0.98214,1e-05,3.558]
[1778779355072,66.27,81362.05,0.0,0.98215,1e-05,3.55598]
[1778779360109,66.27,81363.06,0.0,0.98215,1e-05,3.55547]
[1778779362121,66.27,81352.07,0.0,0.98206,1e-05,3.57062]
[1778779363127,66.27,81358.69,0.0,0.98211,1e-05,3.56182]
[1778779366148,66.28,81373.73,0.0,0.98223,1e-05,3.54208]
[1778779371184,66.28,81370.36,0.0,0.9822,1e-05,3.54756]
[1778779376219,66.28,81372.55,0.0,0.98221,1e-05,3.54557]
[1778779378236,66.29,81394.44,0.0,0.98239,1e-05,3.51664]
[1778779379242,66.29,81399.27,0.0,0.98243,1e-05,3.51045]
[1778779381276,66.29,81408.27,0.0,0.9825,1e-05,3.49899]
[1778779384299,66.29,81401.86,0.0,0.98244,1e-05,3.50835]
[1778779385311,66.29,81394.91,0.0,0.98238,1e-05,3.51788]
[1778779387326,66.29,81368.96,0.0,0.98217,1e-05,3.55295]
[1778779388330,66.3,81348.85,0.0,0.982,1e-05,3.58045]
[1778779392357,66.3,81359.08,0.0,0.98208,1e-05,3.56714]
[1778779395379,66.3,81367.79,0.0,0.98215,1e-05,3.55586]
[1778779396387,66.3,81373.66,0.0,0.9822,1e-05,3.54813]
[1778779401420,66.31,81382.16,0.0,0.98226,1e-05,3.53762]
[1778779405450,66.31,81398.97,0.0,0.9824,1e-05,3.5159]
[1778779406457,66.31,81402.77,0.0,0.98242,1e-05,3.51106]
[1778779408471,66.31,81415.42,0.0,0.98252,1e-05,3.49469]
[1778779409480,66.31,81423.03,0.0,0.98258,1e-05,3.48486]
[1778779410489,66.31,81421.47,0.0,0.98257,1e-05,3.48722]
[1778779415521,66.32,81423.11,0.0,0.98258,1e-05,3.4847]
[1778779418544,66.32,81417.55,0.0,0.98253,1e-05,3.49296]
[1778779421564,66.33,81409.07,0.0,0.98246,1e-05,3.50507]
[1778779423583,66.33,81402.98,0.0,0.98241,1e-05,3.51372]
[1778779425598,66.33,81393.77,0.0,0.98233,1e-05,3.52592]
[1778779427606,66.33,81393.06,0.0,0.98233,1e-05,3.52611]
[1778779433296,66.32,81394.29,0.0,0.98235,1e-05,3.52224]
[1778779436671,66.31,81385.76,0.0,0.98229,1e-05,3.53257]
[1778779437675,66.31,81385.24,0.0,0.98229,1e-05,3.53289]
[1778779443368,66.3,81367.25,0.0,0.98216,1e-05,3.55475]
[1778779444728,66.3,81352.18,0.0,0.98204,1e-05,3.57468]
[1778779445736,66.3,81349.73,0.0,0.98202,1e-05,3.57754]
[1778779448791,66.29,81360.76,0.0,0.98212,1e-05,3.56122]
[1778779449766,66.29,81365.57,0.0,0.98216,1e-05,3.55428]
[1778779450773,66.29,81373.74,0.0,0.98223,1e-05,3.54285]
[1778779451780,66.28,81378.83,0.0,0.98227,1e-05,3.5356]
[1778779453438,66.28,81389.49,0.0,0.98236,1e-05,3.52053]
[1778779454801,66.28,81394.99,0.0,0.98241,1e-05,3.5128]
[1778779455809,66.28,81385.72,0.0,0.98234,1e-05,3.52484]
[1778779456816,66.28,81381.74,0.0,0.98231,1e-05,3.52979]
[1778779459836,66.27,81388.29,0.0,0.98237,1e-05,3.51985]
[1778779463511,66.26,81390.88,0.0,0.9824,1e-05,3.51489]
[1778779466886,66.26,81396.94,0.0,0.98245,1e-05,3.50569]
[1778779471926,66.25,81392.87,0.0,0.98244,1e-05,3.50754]
[1778779473588,66.25,81381.25,0.0,0.98234,1e-05,3.52352]
[1778779474942,66.26,81388.36,0.0,0.9824,1e-05,3.51422]
[1778779475949,66.26,81388.72,0.0,0.9824,1e-05,3.51397]
[1778779477964,66.26,81396.81,0.0,0.98246,1e-05,3.50363]
[1778779478970,66.26,81399.84,0.0,0.98249,1e-05,3.49924]
[1778779481992,66.25,81405.91,0.0,0.98254,1e-05,3.49012]
[1778779486019,66.25,81405.62,0.0,0.98255,1e-05,3.48919]
[1778779488034,66.24,81413.13,0.0,0.98261,1e-05,3.47856]
[1778779489041,66.24,81422.32,0.0,0.98269,1e-05,3.46607]
[1778779490048,66.24,81422.37,0.0,0.98269,1e-05,3.46572]
[1778779495085,66.23,81406.22,0.0,0.98257,1e-05,3.4857]
[1778779496095,66.23,81405.57,0.0,0.98257,1e-05,3.48625]
[1778779501126,66.23,81403.95,0.0,0.98256,1e-05,3.48682]
[1778779503141,66.22,81395.16,0.0,0.9825,1e-05,3.49789]
[1778779504147,66.22,81393.44,0.0,0.98248,1e-05,3.49985]
[1778779508177,66.22,81399.08,0.0,0.98254,1e-05,3.491]
[1778779509190,66.21,81393.93,0.0,0.9825,1e-05,3.49754]
[1778779510196,66.21,81389.01,0.0,0.98246,1e-05,3.50377]
[1778779511200,66.21,81375.8,0.0,0.98235,1e-05,3.5211]
[1778779512208,66.21,81371.26,0.0,0.98232,1e-05,3.52681]
[1778779515228,66.2,81361.53,0.0,0.98225,1e-05,3.53872]
[1778779516234,66.2,81356.36,0.0,0.98221,1e-05,3.54527]
[1778779517242,66.2,81356.66,0.0,0.98222,1e-05,3.54402]
[1778779519262,66.2,81347.19,0.0,0.98214,1e-05,3.55593]
[1778779520263,66.2,81341.75,0.0,0.9821,1e-05,3.56329]
[1778779521279,66.19,81330.28,0.0,0.98201,1e-05,3.57851]
[1778779522277,66.19,81325.1,0.0,0.98196,1e-05,3.58566]
[1778779527311,66.2,81330.79,0.0,0.98201,1e-05,3.57848]
[1778779528318,66.2,81325.26,0.0,0.98196,1e-05,3.5861]
[1778779529326,66.2,81313.03,0.0,0.98186,1e-05,3.60284]
[1778779534361,66.2,81305.65,0.0,0.9818,1e-05,3.61146]
[1778779535368,66.2,81312.5,0.0,0.98186,1e-05,3.60217]
[1778779538390,66.2,81307.46,0.0,0.98182,1e-05,3.60924]
[1778779540403,66.2,81314.56,0.0,0.98187,1e-05,3.59966]
[1778779543425,66.2,81324.69,0.0,0.98196,1e-05,3.58611]
[1778779547453,66.2,81317.63,0.0,0.9819,1e-05,3.59609]
[1778779549467,66.2,81324.6,0.0,0.98195,1e-05,3.58677]
[1778779550474,66.2,81330.64,0.0,0.982,1e-05,3.57867]
[1778779552489,66.21,81336.44,0.0,0.98205,1e-05,3.57104]
[1778779553495,66.21,81355.24,0.0,0.9822,1e-05,3.5458]
[1778779554502,66.21,81364.46,0.0,0.98228,1e-05,3.53357]
[1778779557523,66.21,81356.15,0.0,0.98221,1e-05,3.5453]
[1778779559537,66.21,81375.79,0.0,0.98236,1e-05,3.51929]
[1778779561552,66.21,81382.76,0.0,0.98242,1e-05,3.51042]
[1778779562559,66.21,81389.5,0.0,0.98247,1e-05,3.50167]
[1778779563569,66.22,81402.43,0.0,0.98257,1e-05,3.48472]
[1778779568608,66.22,81400.15,0.0,0.98255,1e-05,3.48914]
[1778779572639,66.23,81390.01,0.0,0.98246,1e-05,3.50367]
[1778779574648,66.23,81396.67,0.0,0.98251,1e-05,3.49527]
[1778779575655,66.23,81397.86,0.0,0.98252,1e-05,3.49395]
[1778779580692,66.24,81402.57,0.0,0.98255,1e-05,3.48898]
[1778779583726,66.24,81387.07,0.0,0.98242,1e-05,3.51045]
[1778779584723,66.24,81379.43,0.0,0.98235,1e-05,3.52091]
[1778779585729,66.24,81367.94,0.0,0.98226,1e-05,3.53655]
[1778779586738,66.24,81359.46,0.0,0.98219,1e-05,3.54815]
[1778779587744,66.24,81359.76,0.0,0.98219,1e-05,3.54792]
[1778779588754,66.24,81352.6,0.0,0.98213,1e-05,3.55775]
[1778779589757,66.24,81355.19,0.0,0.98215,1e-05,3.5544]
[1778779591772,66.25,81349.9,0.0,0.98211,1e-05,3.56005]
[1778779594794,66.25,81356.48,0.0,0.98217,1e-05,3.55162]
[1778779596806,66.25,81362.3,0.0,0.98221,1e-05,3.54411]
[1778779598822,66.25,81373.12,0.0,0.9823,1e-05,3.52993]
[1778779599829,66.25,81381.96,0.0,0.98237,1e-05,3.51828]
[1778779600835,66.25,81385.21,0.0,0.98239,1e-05,3.51416]
[1778779605870,66.26,81391.57,0.0,0.98244,1e-05,3.50683]
[1778779610909,66.26,81390.05,0.0,0.98242,1e-05,3.50952]
[1778779615940,66.26,81391.58,0.0,0.98244,1e-05,3.50694]
[1778779619968,66.25,81397.09,0.0,0.98249,1e-05,3.4982]
[1778779624658,66.24,81402.88,0.0,0.98255,1e-05,3.48878]
[1778779629034,66.24,81414.8,0.0,0.98265,1e-05,3.47165]
[1778779630041,66.24,81417.36,0.0,0.98267,1e-05,3.46796]
[1778779632055,66.23,81426.3,0.0,0.98275,1e-05,3.45556]
[1778779633062,66.23,81424.56,0.0,0.98274,1e-05,3.45759]
[1778779637090,66.23,81419.05,0.0,0.9827,1e-05,3.46376]
[1778779642125,66.22,81418.65,0.0,0.9827,1e-05,3.46289]
[1778779647160,66.22,81405.51,0.0,0.98261,1e-05,3.4789]
[1778779648167,66.21,81405.83,0.0,0.98261,1e-05,3.47817]
[1778779652196,66.21,81412.52,0.0,0.98268,1e-05,3.46632]
[1778779653202,66.21,81422.73,0.0,0.98276,1e-05,3.45253]
[1778779654871,66.21,81420.7,0.0,0.98275,1e-05,3.45469]
[1778779660251,66.2,81424.06,0.0,0.98278,1e-05,3.44896]
[1778779663274,66.2,81428.81,0.0,0.98283,1e-05,3.44195]
[1778779668309,66.19,81425.7,0.0,0.98281,1e-05,3.44484]
[1778779669316,66.19,81434.32,0.0,0.98288,1e-05,3.43325]
[1778779670323,66.19,81444.56,0.0,0.98296,1e-05,3.41959]
[1778779671330,66.19,81440.76,0.0,0.98293,1e-05,3.42437]
[1778779673344,66.19,81438.45,0.0,0.98292,1e-05,3.42698]
[1778779675359,66.18,81429.63,0.0,0.98285,1e-05,3.43814]
[1778779677372,66.18,81424.62,0.0,0.98281,1e-05,3.44427]
[1778779679388,66.18,81422.14,0.0,0.98279,1e-05,3.44705]
[1778779684430,66.17,81429.61,0.0,0.98286,1e-05,3.43598]
[1778779685431,66.17,81432.17,0.0,0.98288,1e-05,3.43239]
[1778779687451,66.17,81420.85,0.0,0.98279,1e-05,3.44685]
[1778779688451,66.17,81414.66,0.0,0.98275,1e-05,3.45479]
[1778779689459,66.17,81409.78,0.0,0.98271,1e-05,3.46098]
[1778779694495,66.16,81408.94,0.0,0.98271,1e-05,3.46077]
[1778779699528,66.16,81410.14,0.0,0.98273,1e-05,3.45785]
[1778779700539,66.16,81411.3,0.0,0.98274,1e-05,3.45581]
[1778779705570,66.15,81408.6,0.0,0.98273,1e-05,3.45813]
[1778779710611,66.14,81410.68,0.0,0.98275,1e-05,3.45413]
[1778779715640,66.14,81411.64,0.0,0.98277,1e-05,3.44991]
[1778779720679,66.13,81394.49,0.0,0.98264,1e-05,3.4714]
[1778779722690,66.13,81401.27,0.0,0.9827,1e-05,3.46186]
[1778779723697,66.13,81406.75,0.0,0.98275,1e-05,3.45436]
[1778779725715,66.13,81420.79,0.0,0.98286,1e-05,3.43537]
[1778779726720,66.13,81426.09,0.0,0.9829,1e-05,3.4282]
[1778779728732,66.13,81435.11,0.0,0.98298,1e-05,3.41599]
[1778779731752,66.12,81439.93,0.0,0.98302,1e-05,3.40918]
[1778779736788,66.12,81436.5,0.0,0.983,1e-05,3.41289]
[1778779741822,66.12,81430.06,0.0,0.98295,1e-05,3.42055]
[1778779744844,66.11,81416.19,0.0,0.98284,1e-05,3.4383]
[1778779745850,66.11,81411.47,0.0,0.98281,1e-05,3.44433]
[1778779747864,66.11,81405.6,0.0,0.98276,1e-05,3.45167]
[1778779752899,66.11,81406.53,0.0,0.98277,1e-05,3.44935]
[1778779753906,66.11,81419.85,0.0,0.98288,1e-05,3.43157]
[1778779754913,66.11,81418.73,0.0,0.98287,1e-05,3.43285]
[1778779759949,66.1,81414.56,0.0,0.98285,1e-05,3.43741]
[1778779760955,66.1,81422.18,0.0,0.98291,1e-05,3.42718]
[1778779761962,66.1,81421.37,0.0,0.9829,1e-05,3.42806]
[1778779765990,66.1,81426.4,0.0,0.98295,1e-05,3.42074]
[1778779768031,66.09,81418.05,0.0,0.98288,1e-05,3.43137]
[1778779769018,66.09,81395.87,0.0,0.98271,1e-05,3.46047]
[1778779770024,66.09,81386.36,0.0,0.98263,1e-05,3.47286]
[1778779771031,66.09,81393.28,0.0,0.9827,1e-05,3.46163]
[1778779772039,66.09,81398.18,0.0,0.98274,1e-05,3.45489]
[1778779775060,66.09,81402.58,0.0,0.98278,1e-05,3.44836]
[1778779780094,66.08,81394.28,0.0,0.98272,1e-05,3.45823]
[1778779781102,66.08,81390.71,0.0,0.98269,1e-05,3.46272]
[1778779784122,66.08,81396.34,0.0,0.98274,1e-05,3.45451]
[1778779788812,66.07,81392.33,0.0,0.98272,1e-05,3.4586]
[1778779792179,66.07,81400.36,0.0,0.98278,1e-05,3.44719]
[1778779793186,66.07,81410.28,0.0,0.98286,1e-05,3.43386]
[1778779794192,66.07,81418.51,0.0,0.98293,1e-05,3.42281]
[1778779795199,66.07,81428.21,0.0,0.98301,1e-05,3.40988]
[1778779796207,66.07,81428.17,0.0,0.98301,1e-05,3.40976]
[1778779801242,66.06,81430.28,0.0,0.98303,1e-05,3.40617]
[1778779804262,66.06,81422.36,0.0,0.98297,1e-05,3.41606]
[1778779808952,66.06,81415.08,0.0,0.98292,1e-05,3.42474]
[1778779810307,66.06,81409.27,0.0,0.98287,1e-05,3.43221]
[1778779814335,66.05,81420.56,0.0,0.98297,1e-05,3.4166]
[1778779815342,66.05,81422.96,0.0,0.98299,1e-05,3.41329]
[1778779816349,66.05,81430.99,0.0,0.98305,1e-05,3.4026]
[1778779817357,66.05,81437.38,0.0,0.9831,1e-05,3.39411]
[1778779819023,66.05,81436.08,0.0,0.98309,1e-05,3.39555]
[1778779822392,66.05,81430.72,0.0,0.98305,1e-05,3.40217]
[1778779823398,66.05,81423.11,0.0,0.983,1e-05,3.412]
[1778779824408,66.05,81414.94,0.0,0.98293,1e-05,3.42258]
[1778779825413,66.04,81408.3,0.0,0.98288,1e-05,3.43114]
[1778779826420,66.04,81404.11,0.0,0.98285,1e-05,3.43648]
[1778779830448,66.04,81402.48,0.0,0.98284,1e-05,3.43784]
[1778779835484,66.04,81410.96,0.0,0.98292,1e-05,3.42393]
[1778779836490,66.04,81413.9,0.0,0.98294,1e-05,3.41989]
[1778779838505,66.03,81406.17,0.0,0.98289,1e-05,3.42972]
[1778779840523,66.03,81398.93,0.0,0.98283,1e-05,3.43889]
[1778779843540,66.03,81401.34,0.0,0.98285,1e-05,3.43509]
[1778779845554,66.03,81405.79,0.0,0.98289,1e-05,3.42884]
[1778779850591,66.02,81414.11,0.0,0.98296,1e-05,3.41698]
[1778779851599,66.02,81422.51,0.0,0.98303,1e-05,3.40565]
[1778779852605,66.02,81430.07,0.0,0.98309,1e-05,3.39576]
[1778779853613,66.02,81433.93,0.0,0.98312,1e-05,3.39059]
[1778779855628,66.02,81439.36,0.0,0.98316,1e-05,3.38327]
[1778779856646,66.02,81443.8,0.0,0.9832,1e-05,3.37727]
[1778779858661,66.02,81453.86,0.0,0.98328,1e-05,3.3641]
[1778779859659,66.02,81456.81,0.0,0.9833,1e-05,3.36013]
[1778779862690,66.02,81465.97,0.0,0.98338,1e-05,3.34808]
[1778779867726,66.02,81467.44,0.0,0.98339,1e-05,3.34594]
[1778779869740,66.02,81473.6,0.0,0.98344,1e-05,3.33791]
[1778779870744,66.02,81482.11,0.0,0.9835,1e-05,3.32694]
[1778779872780,66.02,81488.29,0.0,0.98355,1e-05,3.31899]
[1778779873788,66.02,81498.13,0.0,0.98362,1e-05,3.3064]
[1778779874795,66.02,81503.38,0.0,0.98366,1e-05,3.29972]
[1778779877816,66.02,81515.23,0.0,0.98375,1e-05,3.28476]
[1778779879831,66.02,81500.97,0.0,0.98364,1e-05,3.30305]
[1778779881847,66.02,81497.19,0.0,0.98362,1e-05,3.30792]
[1778779883859,66.02,81503.86,0.0,0.98367,1e-05,3.29944]
[1778779888894,66.02,81504.73,0.0,0.98367,1e-05,3.29846]
[1778779892924,66.02,81513.49,0.0,0.98375,1e-05,3.28567]
[1778779894937,66.02,81519.98,0.0,0.98379,1e-05,3.27753]
[1778779895952,66.02,81525.51,0.0,0.98384,1e-05,3.27058]
[1778779898970,66.02,81534.25,0.0,0.9839,1e-05,3.25976]
[1778779900984,66.02,81542.84,0.0,0.98396,1e-05,3.24911]
[1778779905011,66.02,81535.32,0.0,0.9839,1e-05,3.25903]
[1778779910046,66.03,81529.86,0.0,0.98386,1e-05,3.26642]
[1778779911052,66.03,81523.63,0.0,0.98381,1e-05,3.27441]
[1778779912060,66.03,81521.49,0.0,0.9838,1e-05,3.2772]
[1778779913067,66.03,81515.91,0.0,0.98375,1e-05,3.28437]
[1778779916091,66.03,81506.4,0.0,0.98368,1e-05,3.29667]
[1778779917097,66.03,81502.74,0.0,0.98365,1e-05,3.30138]
[1778779918108,66.03,81495.22,0.0,0.9836,1e-05,3.31103]
[1778779919116,66.03,81485.82,0.0,0.98352,1e-05,3.3231]
[1778779920116,66.03,81486.55,0.0,0.98353,1e-05,3.32215]
[1778779922130,66.03,81496.95,0.0,0.98361,1e-05,3.3088]
[1778779924143,66.03,81488.73,0.0,0.98355,1e-05,3.31936]
[1778779927166,66.03,81494.1,0.0,0.98359,1e-05,3.31248]
[1778779930208,66.03,81472.41,0.0,0.98342,1e-05,3.34038]
[1778779931204,66.03,81445.19,0.0,0.98321,1e-05,3.37561]
[1778779932211,66.03,81440.97,0.0,0.98318,1e-05,3.381]
[1778779934226,66.03,81438.95,0.0,0.98316,1e-05,3.3834]
[1778779938255,66.02,81444.19,0.0,0.98321,1e-05,3.37611]
[1778779939901,66.02,81431.26,0.0,0.9831,1e-05,3.39286]
[1778779940267,66.02,81431.3,0.0,0.98311,1e-05,3.39269]
[1778779941275,66.02,81428.4,0.0,0.98308,1e-05,3.39634]
[1778779943291,66.02,81424.49,0.0,0.98305,1e-05,3.40115]
[1778779944296,66.02,81429.89,0.0,0.9831,1e-05,3.39408]
[1778779945305,66.02,81415.64,0.0,0.98299,1e-05,3.41244]
[1778779946311,66.02,81409.33,0.0,0.98294,1e-05,3.42055]
[1778779947318,66.02,81408.48,0.0,0.98293,1e-05,3.42148]
[1778779951347,66.02,81416.59,0.0,0.98301,1e-05,3.4083]
[1778779954367,66.01,81410.21,0.0,0.98296,1e-05,3.41616]
[1778779960041,66.01,81409.19,0.0,0.98296,1e-05,3.4166]
[1778779961416,66.01,81416.86,0.0,0.98302,1e-05,3.40618]
[1778779962425,66.01,81422.27,0.0,0.98307,1e-05,3.39893]
[1778779965443,66.0,81425.07,0.0,0.98309,1e-05,3.39483]
[1778779970111,66.0,81418.03,0.0,0.98304,1e-05,3.40345]
[1778779971486,66.0,81417.87,0.0,0.98304,1e-05,3.40335]
[1778779975513,66.0,81407.89,0.0,0.98296,1e-05,3.41577]
[1778779976520,66.0,81413.99,0.0,0.98301,1e-05,3.40758]
[1778779977527,66.0,81413.55,0.0,0.98301,1e-05,3.40798]
[1778779982564,65.99,81425.4,0.0,0.98311,1e-05,3.39162]
[1778779983571,65.99,81428.44,0.0,0.98313,1e-05,3.38751]
[1778779988606,65.99,81432.35,0.0,0.98317,1e-05,3.38172]
[1778779990253,65.99,81425.45,0.0,0.98312,1e-05,3.39047]
[1778779994648,65.99,81439.19,0.0,0.98323,1e-05,3.37202]
[1778779995656,65.98,81439.83,0.0,0.98323,1e-05,3.37108]
[1778779996664,65.98,81451.39,0.0,0.98332,1e-05,3.35597]
[1778779997668,65.98,81453.77,0.0,0.98334,1e-05,3.35281]
[1778780002714,65.98,81456.3,0.0,0.98336,1e-05,3.34919]
[1778780003716,65.98,81462.32,0.0,0.98341,1e-05,3.34128]
[1778780004730,65.98,81468.71,0.0,0.98346,1e-05,3.33303]
[1778780005732,65.98,81471.77,0.0,0.98348,1e-05,3.32905]
[1778780008752,65.98,81460.98,0.0,0.9834,1e-05,3.34287]
[1778780009760,65.98,81453.29,0.0,0.98334,1e-05,3.35276]
[1778780010766,65.98,81451.17,0.0,0.98333,1e-05,3.35544]
[1778780013786,65.98,81446.08,0.0,0.9833,1e-05,3.36007]
[1778780015800,65.98,81455.86,0.0,0.98337,1e-05,3.34725]
[1778780016807,65.98,81459.28,0.0,0.9834,1e-05,3.34276]
[1778780018823,65.98,81465.35,0.0,0.98345,1e-05,3.33483]
[1778780022851,65.98,81470.67,0.0,0.98349,1e-05,3.32785]
[1778780023857,65.98,81465.27,0.0,0.98345,1e-05,3.33478]
[1778780027885,65.98,81449.86,0.0,0.98333,1e-05,3.35456]
[1778780028892,65.98,81445.73,0.0,0.9833,1e-05,3.35985]
[1778780030906,65.98,81446.19,0.0,0.9833,1e-05,3.35909]
[1778780035942,65.97,81444.93,0.0,0.98329,1e-05,3.36034]
[1778780036948,65.97,81439.12,0.0,0.98325,1e-05,3.36781]
[1778780037955,65.97,81434.81,0.0,0.98322,1e-05,3.37333]
[1778780038964,65.97,81427.77,0.0,0.98316,1e-05,3.38241]
[1778780039969,65.97,81426.85,0.0,0.98315,1e-05,3.38349]
[1778780040980,65.97,81435.09,0.0,0.98322,1e-05,3.37263]
[1778780041987,65.97,81438.4,0.0,0.98325,1e-05,3.36814]
[1778780047022,65.97,81440.15,0.0,0.98326,1e-05,3.36542]
[1778780050044,65.97,81433.97,0.0,0.98322,1e-05,3.37317]
[1778780054104,65.97,81440.77,0.0,0.98327,1e-05,3.36392]
[1778780055079,65.97,81453.76,0.0,0.98337,1e-05,3.34701]
[1778780056101,65.97,81464.86,0.0,0.98346,1e-05,3.33264]
[1778780057092,65.97,81471.02,0.0,0.98351,1e-05,3.32468]
[1778780060114,65.97,81484.13,0.0,0.98361,1e-05,3.30782]
[1778780064142,65.97,81493.13,0.0,0.98368,1e-05,3.29635]
[1778780069176,65.97,81496.9,0.0,0.9837,1e-05,3.29163]
[1778780071190,65.97,81504.3,0.0,0.98377,1e-05,3.28053]
[1778780073208,65.97,81505.73,0.0,0.98378,1e-05,3.27878]
[1778780075220,65.97,81512.61,0.0,0.98383,1e-05,3.27013]
[1778780077232,65.97,81519.69,0.0,0.98388,1e-05,3.26128]
[1778780079248,65.97,81527.37,0.0,0.98394,1e-05,3.25172]
[1778780082268,65.97,81535.59,0.0,0.984,1e-05,3.24164]
[1778780083277,65.97,81540.87,0.0,0.98404,1e-05,3.2351]
[1778780088311,65.97,81540.03,0.0,0.98403,1e-05,3.23677]
[1778780090325,65.97,81540.03,0.0,0.98403,1e-05,3.23704]
[1778780093347,65.98,81533.23,0.0,0.98397,1e-05,3.24601]
[1778780094356,65.98,81532.5,0.0,0.98397,1e-05,3.24704]
[1778780099389,65.98,81533.31,0.0,0.98397,1e-05,3.24661]
[1778780101419,65.98,81541.09,0.0,0.98403,1e-05,3.23703]
[1778780102409,65.98,81549.27,0.0,0.98409,1e-05,3.22688]
[1778780103418,65.98,81545.47,0.0,0.98406,1e-05,3.23181]
[1778780107444,65.98,81539.69,0.0,0.98401,1e-05,3.23967]
[1778780109458,65.99,81536.68,0.0,0.98399,1e-05,3.24373]
[1778780114494,65.99,81537.96,0.0,0.98399,1e-05,3.24276]
[1778780118522,65.99,81546.18,0.0,0.98405,1e-05,3.23293]
[1778780121182,65.99,81576.85,0.0,0.98428,1e-05,3.19481]
[1778780121542,65.99,81576.37,0.0,0.98427,1e-05,3.19578]
[1778780125573,66.0,81583.77,0.0,0.98432,1e-05,3.18723]
[1778780131252,66.0,81586.17,0.0,0.98434,1e-05,3.18395]
[1778780133639,66.01,81624.36,0.0,0.98462,1e-05,3.13723]
[1778780134639,66.01,81622.91,0.0,0.9846,1e-05,3.13933]
[1778780136657,66.01,81628.21,0.0,0.98464,1e-05,3.13345]
[1778780141324,66.02,81639.99,0.0,0.98471,1e-05,3.1206]
[1778780142695,66.02,81642.28,0.0,0.98473,1e-05,3.11814]
[1778780145717,66.02,81660.45,0.0,0.98485,1e-05,3.09701]
[1778780146724,66.03,81664.95,0.0,0.98488,1e-05,3.09192]
[1778780148741,66.03,81669.34,0.0,0.98491,1e-05,3.08736]
[1778780149749,66.03,81675.54,0.0,0.98495,1e-05,3.08024]
[1778780152769,66.04,81685.25,0.0,0.98501,1e-05,3.06969]
[1778780153776,66.04,81683.0,0.0,0.985,1e-05,3.07282]
[1778780155790,66.04,81677.24,0.0,0.98495,1e-05,3.08059]
[1778780158811,66.05,81675.88,0.0,0.98493,1e-05,3.0834]
[1778780162839,66.05,81679.33,0.0,0.98495,1e-05,3.08078]
[1778780163846,66.06,81672.9,0.0,0.9849,1e-05,3.08896]
[1778780164855,66.06,81672.49,0.0,0.9849,1e-05,3.08983]
[1778780166872,66.06,81656.57,0.0,0.98478,1e-05,3.10993]
[1778780167884,66.06,81652.53,0.0,0.98475,1e-05,3.1152]
[1778780169890,66.07,81644.83,0.0,0.98469,1e-05,3.12526]
[1778780170897,66.07,81639.5,0.0,0.98465,1e-05,3.13211]
[1778780172911,66.07,81638.23,0.0,0.98464,1e-05,3.13428]
[1778780174926,66.07,81631.93,0.0,0.98459,1e-05,3.14261]
[1778780175933,66.07,81629.22,0.0,0.98457,1e-05,3.14623]
[1778780177946,66.08,81623.99,0.0,0.98452,1e-05,3.15321]
[1778780182981,66.08,81620.68,0.0,0.98449,1e-05,3.1586]
[1778780186003,66.09,81614.49,0.0,0.98444,1e-05,3.167]
[1778780190031,66.09,81608.3,0.0,0.98439,1e-05,3.1756]
[1778780195068,66.1,81606.22,0.0,0.98438,1e-05,3.17759]
[1778780200102,66.1,81609.93,0.0,0.9844,1e-05,3.17408]
[1778780205136,66.11,81610.64,0.0,0.9844,1e-05,3.17432]
[1778780210176,66.11,81608.89,0.0,0.98438,1e-05,3.17762]
[1778780215211,66.12,81609.51,0.0,0.98438,1e-05,3.17814]
[1778780220247,66.12,81613.63,0.0,0.9844,1e-05,3.17415]
[1778780224275,66.13,81601.41,0.0,0.98431,1e-05,3.19018]
[1778780225282,66.13,81595.34,0.0,0.98426,1e-05,3.19791]
[1778780230320,66.13,81605.0,0.0,0.98433,1e-05,3.18685]
[1778780235353,66.14,81602.05,0.0,0.9843,1e-05,3.19148]
[1778780240388,66.14,81604.47,0.0,0.98431,1e-05,3.18942]
[1778780245423,66.15,81604.68,0.0,0.98431,1e-05,3.19014]
[1778780250459,66.15,81601.36,0.0,0.98428,1e-05,3.19525]
[1778780254486,66.15,81585.87,0.0,0.98417,1e-05,3.21359]
[1778780255493,66.15,81580.86,0.0,0.98413,1e-05,3.22001]
[1778780257507,66.16,81579.27,0.0,0.98412,1e-05,3.22228]
[1778780260529,66.16,81586.51,0.0,0.98417,1e-05,3.21363]
[1778780261536,66.16,81588.35,0.0,0.98418,1e-05,3.21148]
[1778780266572,66.16,81583.58,0.0,0.98414,1e-05,3.21823]
[1778780272283,66.17,81579.88,0.0,0.98411,1e-05,3.22374]
[1778780277653,66.17,81566.76,0.0,0.98401,1e-05,3.24091]
[1778780278658,66.17,81562.78,0.0,0.98398,1e-05,3.24604]
[1778780279666,66.17,81555.24,0.0,0.98392,1e-05,3.25565]
[1778780280672,66.17,81554.73,0.0,0.98391,1e-05,3.25639]
[1778780285708,66.17,81555.59,0.0,0.98392,1e-05,3.25576]
[1778780290743,66.17,81554.27,0.0,0.9839,1e-05,3.25788]
[1778780294773,66.18,81559.7,0.0,0.98394,1e-05,3.25138]
[1778780299808,66.18,81558.23,0.0,0.98393,1e-05,3.25372]
[1778780302493,66.18,81569.08,0.0,0.98401,1e-05,3.24035]
[1778780303837,66.18,81569.51,0.0,0.98401,1e-05,3.23993]
[1778780304844,66.18,81563.08,0.0,0.98396,1e-05,3.24814]
[1778780305851,66.18,81557.13,0.0,0.98392,1e-05,3.25574]
[1778780306857,66.18,81555.37,0.0,0.9839,1e-05,3.25806]
[1778780312564,66.18,81550.72,0.0,0.98387,1e-05,3.26273]
[1778780313912,66.18,81537.28,0.0,0.98377,1e-05,3.27983]
[1778780314916,66.18,81532.72,0.0,0.98374,1e-05,3.28566]
[1778780316930,66.19,81530.3,0.0,0.98372,1e-05,3.28881]
[1778780318946,66.19,81538.57,0.0,0.98378,1e-05,3.27837]
[1778780319951,66.19,81548.99,0.0,0.98386,1e-05,3.26522]
[1778780320958,66.19,81550.3,0.0,0.98387,1e-05,3.26363]
[1778780325993,66.19,81545.69,0.0,0.98383,1e-05,3.26982]
[1778780328014,66.19,81553.6,0.0,0.98389,1e-05,3.25996]
[1778780329015,66.19,81557.4,0.0,0.98392,1e-05,3.25525]
[1778780334050,66.19,81555.76,0.0,0.9839,1e-05,3.25777]
[1778780339087,66.19,81557.79,0.0,0.98392,1e-05,3.25565]
[1778780344123,66.19,81556.25,0.0,0.9839,1e-05,3.25805]
[1778780345128,66.2,81563.51,0.0,0.98396,1e-05,3.24898]
[1778780346135,66.2,81574.9,0.0,0.98404,1e-05,3.23477]
[1778780347142,66.2,81576.41,0.0,0.98405,1e-05,3.23301]
[1778780349156,66.2,81582.67,0.0,0.9841,1e-05,3.22543]
[1778780350164,66.2,81574.92,0.0,0.98404,1e-05,3.23529]
[1778780351170,66.2,81571.49,0.0,0.98401,1e-05,3.23973]
[1778780356226,66.2,81567.56,0.0,0.98398,1e-05,3.24528]
[1778780357226,66.2,81550.0,0.0,0.98385,1e-05,3.26754]
[1778780358233,66.2,81538.73,0.0,0.98376,1e-05,3.2819]
[1778780359240,66.2,81538.46,0.0,0.98376,1e-05,3.28229]
[1778780362261,66.2,81548.9,0.0,0.98384,1e-05,3.26921]
[1778780363269,66.2,81552.62,0.0,0.98386,1e-05,3.26458]
[1778780368304,66.21,81555.08,0.0,0.98388,1e-05,3.26189]
[1778780373338,66.21,81552.53,0.0,0.98387,1e-05,3.26393]
[1778780376359,66.21,81547.11,0.0,0.98382,1e-05,3.27101]
[1778780381395,66.21,81547.97,0.0,0.98383,1e-05,3.27026]
[1778780386430,66.21,81548.14,0.0,0.98383,1e-05,3.27036]
[1778780392474,66.21,81546.7,0.0,0.98381,1e-05,3.27254]
[1778780396500,66.21,81540.35,0.0,0.98377,1e-05,3.28078]
[1778780401540,66.22,81539.92,0.0,0.98376,1e-05,3.28155]
[1778780404558,66.22,81546.49,0.0,0.98381,1e-05,3.27338]
[1778780406574,66.22,81527.72,0.0,0.98367,1e-05,3.29734]
[1778780407579,66.22,81523.56,0.0,0.98364,1e-05,3.30267]
[1778780408586,66.22,81513.36,0.0,0.98356,1e-05,3.31571]
[1778780409593,66.22,81506.41,0.0,0.9835,1e-05,3.3246]
[1778780410607,66.22,81506.94,0.0,0.98351,1e-05,3.32389]
[1778780414631,66.22,81501.85,0.0,0.98347,1e-05,3.33029]
[1778780416643,66.22,81516.2,0.0,0.98358,1e-05,3.31183]
[1778780417672,66.22,81522.61,0.0,0.98363,1e-05,3.30364]
[1778780418667,66.22,81520.84,0.0,0.98362,1e-05,3.3059]
[1778780423694,66.22,81524.71,0.0,0.98365,1e-05,3.30096]
[1778780428729,66.22,81518.61,0.0,0.9836,1e-05,3.30875]
[1778780433764,66.22,81519.3,0.0,0.98361,1e-05,3.30607]
[1778780434772,66.22,81527.64,0.0,0.98368,1e-05,3.29543]
[1778780435778,66.22,81529.21,0.0,0.98369,1e-05,3.29345]
[1778780440814,66.22,81529.6,0.0,0.98369,1e-05,3.29304]
[1778780443504,66.22,81522.55,0.0,0.98364,1e-05,3.30205]
[1778780444843,66.22,81520.82,0.0,0.98362,1e-05,3.30426]
[1778780450883,66.22,81519.43,0.0,0.98361,1e-05,3.306]
[1778780455918,66.22,81516.26,0.0,0.98359,1e-05,3.30999]
[1778780456926,66.22,81511.22,0.0,0.98355,1e-05,3.31641]
[1778780457937,66.22,81519.16,0.0,0.98361,1e-05,3.30624]
[1778780458952,66.22,81520.58,0.0,0.98362,1e-05,3.30441]
[1778780461960,66.22,81515.41,0.0,0.98358,1e-05,3.311]
[1778780463645,66.22,81514.88,0.0,0.98358,1e-05,3.31163]
[1778780469009,66.21,81512.9,0.0,0.98357,1e-05,3.31406]
[1778780471026,66.21,81503.82,0.0,0.9835,1e-05,3.32564]
[1778780472032,66.21,81501.98,0.0,0.98348,1e-05,3.32796]
[1778780477065,66.21,81504.56,0.0,0.9835,1e-05,3.32446]
[1778780478072,66.21,81511.5,0.0,0.98356,1e-05,3.31553]
[1778780479080,66.21,81515.84,0.0,0.98359,1e-05,3.30996]
[1778780481094,66.21,81519.1,0.0,0.98361,1e-05,3.30578]
[1778780483788,66.21,81509.24,0.0,0.98354,1e-05,3.31836]
[1778780486130,66.21,81502.3,0.0,0.98349,1e-05,3.3272]
[1778780489149,66.21,81500.23,0.0,0.98347,1e-05,3.32973]
[1778780493859,66.21,81490.21,0.0,0.9834,1e-05,3.34063]
[1778780496198,66.21,81485.62,0.0,0.98337,1e-05,3.3464]
[1778780498212,66.21,81472.18,0.0,0.98327,1e-05,3.36361]
[1778780499220,66.21,81470.57,0.0,0.98325,1e-05,3.36558]
[1778780501233,66.21,81478.96,0.0,0.98332,1e-05,3.3545]
[1778780502240,66.21,81483.29,0.0,0.98335,1e-05,3.34882]
[1778780503259,66.21,81493.9,0.0,0.98344,1e-05,3.33506]
[1778780504256,66.21,81503.61,0.0,0.98351,1e-05,3.32253]
[1778780505263,66.21,81508.86,0.0,0.98355,1e-05,3.31576]
[1778780507277,66.21,81510.28,0.0,0.98356,1e-05,3.31389]
[1778780509295,66.21,81515.69,0.0,0.98361,1e-05,3.30692]
[1778780510301,66.21,81524.42,0.0,0.98367,1e-05,3.29578]
[1778780511314,66.21,81529.4,0.0,0.98371,1e-05,3.28944]
[1778780516343,66.21,81530.19,0.0,0.98371,1e-05,3.28853]
[1778780521379,66.21,81530.49,0.0,0.98372,1e-05,3.28827]
[1778780526416,66.21,81541.8,0.0,0.9838,1e-05,3.27406]
[1778780527423,66.21,81543.63,0.0,0.98381,1e-05,3.2718]
[1778780532458,66.21,81544.41,0.0,0.98382,1e-05,3.27112]
[1778780533465,66.21,81550.62,0.0,0.98387,1e-05,3.26332]
[1778780534472,66.21,81554.08,0.0,0.98389,1e-05,3.25903]
[1778780536487,66.21,81560.24,0.0,0.98394,1e-05,3.25143]
[1778780537493,66.21,81561.73,0.0,0.98395,1e-05,3.24965]
[1778780540514,66.21,81565.38,0.0,0.98397,1e-05,3.24538]
[1778780545549,66.22,81566.93,0.0,0.98398,1e-05,3.24398]
[1778780550585,66.22,81562.11,0.0,0.98394,1e-05,3.25062]
[1778780555620,66.22,81557.78,0.0,0.98391,1e-05,3.25492]
[1778780559648,66.22,81550.99,0.0,0.98386,1e-05,3.26398]
[1778780564685,66.22,81552.87,0.0,0.98387,1e-05,3.26203]
[1778780567707,66.23,81564.29,0.0,0.98396,1e-05,3.24781]
[1778780568713,66.23,81570.8,0.0,0.984,1e-05,3.23987]
[1778780569720,66.23,81577.4,0.0,0.98405,1e-05,3.23173]
[1778780574758,66.23,81579.1,0.0,0.98406,1e-05,3.2303]
[1778780575763,66.23,81584.64,0.0,0.9841,1e-05,3.22351]
[1778780577779,66.23,81585.08,0.0,0.9841,1e-05,3.22328]
[1778780582814,66.24,81590.25,0.0,0.98414,1e-05,3.21762]
[1778780585835,66.24,81610.08,0.0,0.98428,1e-05,3.19346]
[1778780586841,66.24,81612.45,0.0,0.9843,1e-05,3.19073]
[1778780590870,66.24,81622.12,0.0,0.98436,1e-05,3.17964]
[1778780591882,66.25,81623.36,0.0,0.98437,1e-05,3.17834]
[1778780594897,66.25,81633.21,0.0,0.98444,1e-05,3.1669]
[1778780595905,66.25,81634.79,0.0,0.98445,1e-05,3.16522]
[1778780596911,66.25,81643.01,0.0,0.9845,1e-05,3.15536]
[1778780597919,66.25,81640.34,0.0,0.98448,1e-05,3.15892]
[1778780602953,66.26,81640.88,0.0,0.98448,1e-05,3.15959]
[1778780607988,66.26,81636.35,0.0,0.98444,1e-05,3.16646]
[1778780613023,66.27,81636.84,0.0,0.98444,1e-05,3.16544]
[1778780614714,66.27,81621.38,0.0,0.98433,1e-05,3.18479]
[1778780615037,66.27,81621.38,0.0,0.98433,1e-05,3.18503]
[1778780616045,66.27,81616.66,0.0,0.98429,1e-05,3.1911]
[1778780618058,66.28,81613.27,0.0,0.98427,1e-05,3.19571]
[1778780620072,66.28,81619.33,0.0,0.98431,1e-05,3.1886]
[1778780621079,66.28,81625.6,0.0,0.98435,1e-05,3.18105]
[1778780622087,66.28,81624.94,0.0,0.98435,1e-05,3.18209]
[1778780626114,66.28,81619.53,0.0,0.9843,1e-05,3.18965]
[1778780629135,66.29,81612.23,0.0,0.98424,1e-05,3.19933]
[1778780633164,66.29,81612.57,0.0,0.98424,1e-05,3.19968]
[1778780638210,66.29,81612.88,0.0,0.98424,1e-05,3.20024]
[1778780641220,66.3,81617.98,0.0,0.98427,1e-05,3.19447]
[1778780646255,66.3,81616.96,0.0,0.98426,1e-05,3.19669]
[1778780649281,66.3,81611.45,0.0,0.98422,1e-05,3.20409]
[1778780650290,66.3,81600.78,0.0,0.98414,1e-05,3.21755]
[1778780651295,66.31,81597.7,0.0,0.98411,1e-05,3.22154]
[1778780655007,66.31,81585.98,0.0,0.98402,1e-05,3.23674]
[1778780656330,66.31,81591.94,0.0,0.98407,1e-05,3.22939]
[1778780657337,66.31,81590.71,0.0,0.98406,1e-05,3.23105]
[1778780660359,66.31,81585.33,0.0,0.98401,1e-05,3.23814]
[1778780665393,66.31,81581.63,0.0,0.98398,1e-05,3.24336]
[1778780670428,66.32,81577.74,0.0,0.98395,1e-05,3.24881]
[1778780675464,66.32,81577.61,0.0,0.98396,1e-05,3.24784]
[1778780680498,66.32,81576.24,0.0,0.98394,1e-05,3.25016]
[1778780685533,66.32,81579.84,0.0,0.98397,1e-05,3.24621]
[1778780691575,66.33,81579.13,0.0,0.98396,1e-05,3.24781]
[1778780694597,66.33,81592.99,0.0,0.98406,1e-05,3.23078]
[1778780695608,66.33,81596.33,0.0,0.98408,1e-05,3.22674]
[1778780700640,66.33,81596.47,0.0,0.98408,1e-05,3.22731]
[1778780702654,66.33,81612.42,0.0,0.98419,1e-05,3.20771]
[1778780703661,66.33,81622.9,0.0,0.98427,1e-05,3.19488]
[1778780704668,66.34,81624.51,0.0,0.98428,1e-05,3.19309]
[1778780706682,66.34,81629.63,0.0,0.98432,1e-05,3.18717]
[1778780707689,66.34,81636.07,0.0,0.98436,1e-05,3.17942]
[1778780708696,66.34,81636.81,0.0,0.98437,1e-05,3.17874]
[1778780713732,66.35,81636.58,0.0,0.98436,1e-05,3.1802]
[1778780716754,66.35,81643.98,0.0,0.98441,1e-05,3.17176]
[1778780720782,66.35,81638.31,0.0,0.98436,1e-05,3.17971]
[1778780721789,66.35,81637.81,0.0,0.98436,1e-05,3.18055]
[1778780726823,66.36,81635.06,0.0,0.98433,1e-05,3.18504]
[1778780731858,66.36,81636.01,0.0,0.98434,1e-05,3.18324]
[1778780736894,66.37,81639.61,0.0,0.98436,1e-05,3.17989]
[1778780739917,66.37,81647.91,0.0,0.98441,1e-05,3.17034]
[1778780744952,66.38,81623.32,0.0,0.98423,1e-05,3.20218]
[1778780745958,66.38,81627.26,0.0,0.98425,1e-05,3.19747]
[1778780748980,66.38,81630.05,0.0,0.98427,1e-05,3.1944]
[1778780749989,66.38,81623.83,0.0,0.98423,1e-05,3.20231]
[1778780751999,66.38,81621.04,0.0,0.9842,1e-05,3.20616]
[1778780757034,66.39,81620.25,0.0,0.98419,1e-05,3.20821]
[1778780762069,66.39,81621.6,0.0,0.9842,1e-05,3.20741]
[1778780767108,66.4,81621.67,0.0,0.98419,1e-05,3.20821]
[1778780769122,66.4,81638.72,0.0,0.98432,1e-05,3.18726]
[1778780770129,66.4,81639.15,0.0,0.98432,1e-05,3.18712]
[1778780773149,66.4,81650.81,0.0,0.9844,1e-05,3.17338]
[1778780774157,66.4,81652.92,0.0,0.98441,1e-05,3.17103]
[1778780778185,66.41,81661.08,0.0,0.98447,1e-05,3.16197]
[1778780779192,66.41,81668.79,0.0,0.98452,1e-05,3.15277]
[1778780781205,66.41,81672.97,0.0,0.98455,1e-05,3.1482]
[1778780783242,66.41,81687.12,0.0,0.98465,1e-05,3.13119]
[1778780784250,66.42,81692.2,0.0,0.98468,1e-05,3.1256]
[1778780785931,66.42,81667.08,0.0,0.9845,1e-05,3.15688]
[1778780786259,66.42,81667.08,0.0,0.98449,1e-05,3.15714]
[1778780789276,66.42,81659.28,0.0,0.98444,1e-05,3.16722]
[1778780791290,66.42,81656.13,0.0,0.98442,1e-05,3.16987]
[1778780796001,66.43,81648.08,0.0,0.98435,1e-05,3.1809]
[1778780799346,66.43,81654.62,0.0,0.9844,1e-05,3.17347]
[1778780801360,66.43,81648.99,0.0,0.98435,1e-05,3.18084]
[1778780806078,66.44,81656.61,0.0,0.9844,1e-05,3.17251]
[1778780807402,66.44,81662.18,0.0,0.98444,1e-05,3.16589]
[1778780809416,66.44,81671.82,0.0,0.98451,1e-05,3.15452]
[1778780810426,66.44,81678.67,0.0,0.98456,1e-05,3.14638]
[1778780811432,66.45,81685.42,0.0,0.9846,1e-05,3.13839]
[1778780812441,66.45,81687.61,0.0,0.98462,1e-05,3.136]
[1778780817473,66.45,81690.24,0.0,0.98463,1e-05,3.13417]
[1778780822529,66.46,81688.9,0.0,0.98461,1e-05,3.13743]
[1778780826221,66.46,81682.23,0.0,0.98456,1e-05,3.14636]
[1778780829578,66.47,81680.58,0.0,0.98454,1e-05,3.14938]
[1778780834613,66.48,81697.99,0.0,0.98466,1e-05,3.12939]
[1778780839648,66.48,81700.37,0.0,0.98467,1e-05,3.12788]
[1778780840656,66.48,81691.57,0.0,0.9846,1e-05,3.13886]
[1778780845690,66.49,81696.81,0.0,0.98463,1e-05,3.13377]
[1778780847705,66.49,81691.36,0.0,0.98459,1e-05,3.14093]
[1778780851732,66.5,81696.38,0.0,0.98463,1e-05,3.13418]
[1778780853747,66.5,81689.22,0.0,0.98457,1e-05,3.14342]
[1778780858781,66.5,81691.31,0.0,0.98458,1e-05,3.14213]
[1778780863816,66.51,81695.42,0.0,0.9846,1e-05,3.13839]
[1778780865830,66.51,81689.44,0.0,0.98456,1e-05,3.14619]
[1778780868851,66.52,81694.66,0.0,0.98459,1e-05,3.14057]
[1778780874893,66.52,81697.94,0.0,0.98461,1e-05,3.13812]
[1778780877918,66.53,81707.9,0.0,0.98467,1e-05,3.12682]
[1778780878923,66.53,81714.92,0.0,0.98472,1e-05,3.1186]
[1778780880936,66.53,81736.5,0.0,0.98488,1e-05,3.0922]
[1778780881943,66.53,81743.34,0.0,0.98493,1e-05,3.08385]
[1778780885974,66.53,81738.01,0.0,0.98488,1e-05,3.09169]
[1778780886985,66.53,81722.35,0.0,0.98477,1e-05,3.1109]
[1778780888998,66.54,81714.19,0.0,0.98471,1e-05,3.12139]
[1778780890008,66.54,81720.22,0.0,0.98475,1e-05,3.11439]
[1778780895041,66.55,81719.52,0.0,0.98473,1e-05,3.11677]
[1778780900081,66.55,81718.1,0.0,0.98472,1e-05,3.11953]
[1778780904105,66.55,81730.56,0.0,0.98481,1e-05,3.10379]
[1778780907127,66.55,81736.36,0.0,0.98485,1e-05,3.09736]
[1778780912162,66.55,81737.77,0.0,0.98486,1e-05,3.09429]
[1778780917196,66.55,81738.91,0.0,0.98488,1e-05,3.09225]
[1778780922231,66.55,81736.51,0.0,0.98486,1e-05,3.09448]
[1778780924244,66.54,81741.8,0.0,0.9849,1e-05,3.08784]
[1778780929280,66.54,81739.49,0.0,0.98489,1e-05,3.09]
[1778780934323,66.54,81728.37,0.0,0.98481,1e-05,3.10275]
[1778780935323,66.54,81727.73,0.0,0.98481,1e-05,3.10386]
[1778780936330,66.54,81740.36,0.0,0.98489,1e-05,3.08897]
[1778780937336,66.54,81743.07,0.0,0.98491,1e-05,3.08558]
[1778780942371,66.54,81739.93,0.0,0.98489,1e-05,3.08971]
[1778780947406,66.54,81741.55,0.0,0.98491,1e-05,3.08712]
[1778780949424,66.54,81747.35,0.0,0.98495,1e-05,3.0799]
[1778780954465,66.54,81745.02,0.0,0.98493,1e-05,3.0831]
[1778780959492,66.54,81745.72,0.0,0.98493,1e-05,3.08263]
[1778780964527,66.54,81757.19,0.0,0.98502,1e-05,3.0683]
[1778780965534,66.54,81756.36,0.0,0.98501,1e-05,3.0692]
[1778780967217,66.54,81750.77,0.0,0.98497,1e-05,3.07571]
[1778780968557,66.54,81743.64,0.0,0.98492,1e-05,3.08465]
[1778780969563,66.54,81742.36,0.0,0.98491,1e-05,3.08655]
[1778780970570,66.54,81730.24,0.0,0.98482,1e-05,3.10151]
[1778780971576,66.55,81729.29,0.0,0.98482,1e-05,3.10133]
[1778780974597,66.55,81735.65,0.0,0.98486,1e-05,3.09466]
[1778780977292,66.55,81729.67,0.0,0.98481,1e-05,3.10292]
[1778780979635,66.56,81729.54,0.0,0.98481,1e-05,3.10374]
[1778780984669,66.57,81734.29,0.0,0.98483,1e-05,3.09969]
[1778780988697,66.57,81727.43,0.0,0.98477,1e-05,3.10932]
[1778780990711,66.58,81721.61,0.0,0.98473,1e-05,3.117]
[1778780996753,66.58,81722.67,0.0,0.98473,1e-05,3.11757]
[1778781001791,66.59,81718.0,0.0,0.98468,1e-05,3.12476]
[1778781006828,66.6,81715.61,0.0,0.98466,1e-05,3.1292]
[1778781010861,66.6,81712.32,0.0,0.98463,1e-05,3.13436]
[1778781015892,66.61,81711.25,0.0,0.98461,1e-05,3.1371]
[1778781020927,66.62,81707.24,0.0,0.98457,1e-05,3.14365]
[1778781023948,66.62,81717.39,0.0,0.98464,1e-05,3.13184]
[1778781024955,66.62,81728.44,0.0,0.98472,1e-05,3.11873]
[1778781025962,66.63,81728.83,0.0,0.98472,1e-05,3.11889]
[1778781028983,66.63,81720.85,0.0,0.98466,1e-05,3.12917]
[1778781029990,66.63,81714.64,0.0,0.98461,1e-05,3.13728]
[1778781032006,66.63,81709.78,0.0,0.98458,1e-05,3.14205]
[1778781036032,66.64,81704.62,0.0,0.98454,1e-05,3.14938]
[1778781041067,66.64,81703.46,0.0,0.98452,1e-05,3.15206]
[1778781047796,66.65,81702.08,0.0,0.9845,1e-05,3.1552]
[1778781053155,66.66,81706.06,0.0,0.98453,1e-05,3.15179]
[1778781058187,66.66,81702.68,0.0,0.98449,1e-05,3.15716]
[1778781063225,66.67,81702.53,0.0,0.98449,1e-05,3.15861]
[1778781065237,66.67,81696.18,0.0,0.98444,1e-05,3.16686]
[1778781070277,66.68,81697.12,0.0,0.98444,1e-05,3.16694]
[1778781072287,66.68,81688.1,0.0,0.98437,1e-05,3.17847]
[1778781076314,66.68,81682.66,0.0,0.98433,1e-05,3.18554]
[1778781078327,66.68,81690.77,0.0,0.98439,1e-05,3.17502]
[1778781083361,66.67,81695.02,0.0,0.98443,1e-05,3.16851]
[1778781086385,66.67,81713.53,0.0,0.98456,1e-05,3.14512]
[1778781087391,66.67,81715.9,0.0,0.98458,1e-05,3.14202]
[1778781092426,66.67,81716.92,0.0,0.9846,1e-05,3.13903]
[1778781097461,66.67,81719.08,0.0,0.98461,1e-05,3.13684]
[1778781102496,66.68,81723.14,0.0,0.98463,1e-05,3.13331]
[1778781107531,66.68,81725.2,0.0,0.98464,1e-05,3.1322]
[1778781112570,66.69,81719.6,0.0,0.98459,1e-05,3.14037]
[1778781114585,66.69,81715.23,0.0,0.98456,1e-05,3.1462]
[1778781119624,66.7,81713.06,0.0,0.98453,1e-05,3.15007]
[1778781121636,66.7,81706.05,0.0,0.98448,1e-05,3.15912]
[1778781124659,66.7,81702.16,0.0,0.98445,1e-05,3.16458]
[1778781129695,66.71,81697.22,0.0,0.98441,1e-05,3.17179]
[1778781131709,66.71,81691.15,0.0,0.98436,1e-05,3.1797]
[1778781133722,66.71,81687.76,0.0,0.98433,1e-05,3.1843]
[1778781135734,66.71,81681.93,0.0,0.98429,1e-05,3.19189]
[1778781139768,66.72,81690.74,0.0,0.98435,1e-05,3.18183]
[1778781140775,66.72,81693.1,0.0,0.98436,1e-05,3.17915]
[1778781145810,66.72,81692.18,0.0,0.98435,1e-05,3.18141]
[1778781149839,66.73,81700.17,0.0,0.9844,1e-05,3.17249]
[1778781150847,66.73,81702.14,0.0,0.98442,1e-05,3.17032]
[1778781153869,66.73,81708.64,0.0,0.98447,1e-05,3.16143]
[1778781154876,66.73,81717.52,0.0,0.98453,1e-05,3.15086]
[1778781155884,66.74,81720.14,0.0,0.98455,1e-05,3.14794]
[1778781160928,66.74,81720.85,0.0,0.98454,1e-05,3.14848]
[1778781162940,66.75,81711.18,0.0,0.98447,1e-05,3.16082]
[1778781163947,66.75,81707.27,0.0,0.98444,1e-05,3.16585]
[1778781167974,66.75,81701.35,0.0,0.98439,1e-05,3.17408]
[1778781169988,66.75,81695.08,0.0,0.98434,1e-05,3.18224]
[1778781170996,66.75,81689.31,0.0,0.9843,1e-05,3.18955]
[1778781172003,66.75,81686.26,0.0,0.98428,1e-05,3.19351]
[1778781176045,66.76,81664.14,0.0,0.98411,1e-05,3.22165]
[1778781177047,66.76,81654.61,0.0,0.98404,1e-05,3.23364]
[1778781178055,66.76,81652.74,0.0,0.98403,1e-05,3.2361]
[1778781180076,66.76,81650.59,0.0,0.98401,1e-05,3.23901]
[1778781185104,66.76,81660.1,0.0,0.98408,1e-05,3.22772]
[1778781187118,66.76,81666.65,0.0,0.98412,1e-05,3.21985]
[1778781189135,66.77,81656.86,0.0,0.98405,1e-05,3.23226]
[1778781190147,66.77,81655.03,0.0,0.98403,1e-05,3.23465]
[1778781195175,66.77,81650.55,0.0,0.984,1e-05,3.24075]
[1778781196184,66.77,81643.26,0.0,0.98394,1e-05,3.24993]
[1778781197189,66.77,81639.34,0.0,0.98391,1e-05,3.2549]
[1778781202225,66.77,81638.87,0.0,0.98391,1e-05,3.25579]
[1778781206252,66.77,81645.97,0.0,0.98396,1e-05,3.24715]
[1778781207261,66.77,81650.91,0.0,0.984,1e-05,3.24107]
[1778781209274,66.77,81643.3,0.0,0.98394,1e-05,3.25072]
[1778781213301,66.77,81636.65,0.0,0.9839,1e-05,3.25758]
[1778781218336,66.78,81633.9,0.0,0.98387,1e-05,3.26138]
[1778781223371,66.78,81630.07,0.0,0.98384,1e-05,3.26646]
[1778781228409,66.78,81638.89,0.0,0.98391,1e-05,3.25572]
[1778781231431,66.78,81645.51,0.0,0.98396,1e-05,3.2477]
[1778781235457,66.78,81644.29,0.0,0.98394,1e-05,3.24954]
[1778781240492,66.78,81641.86,0.0,0.98392,1e-05,3.25292]
[1778781245527,66.78,81639.05,0.0,0.9839,1e-05,3.25675]
[1778781250562,66.79,81633.74,0.0,0.98386,1e-05,3.2637]
[1778781252578,66.79,81642.76,0.0,0.98393,1e-05,3.25252]
[1778781253582,66.79,81657.59,0.0,0.98404,1e-05,3.23411]
[1778781254590,66.79,81661.94,0.0,0.98407,1e-05,3.22881]
[1778781256603,66.79,81664.45,0.0,0.98409,1e-05,3.22592]
[1778781261638,66.79,81665.66,0.0,0.98409,1e-05,3.22499]
[1778781266673,66.79,81668.98,0.0,0.98411,1e-05,3.22143]
[1778781270702,66.8,81674.96,0.0,0.98415,1e-05,3.21449]
[1778781272715,66.8,81677.69,0.0,0.98418,1e-05,3.20966]
[1778781274730,66.8,81683.28,0.0,0.98422,1e-05,3.20303]
[1778781279432,66.8,81692.37,0.0,0.98428,1e-05,3.19204]
[1778781280771,66.8,81695.45,0.0,0.98431,1e-05,3.18792]
[1778781286813,66.8,81691.86,0.0,0.98429,1e-05,3.19183]
[1778781291848,66.79,81693.49,0.0,0.98431,1e-05,3.18816]
[1778781293865,66.78,81699.0,0.0,0.98435,1e-05,3.18075]
[1778781299574,66.78,81705.66,0.0,0.98441,1e-05,3.17072]
[1778781301918,66.77,81711.02,0.0,0.98445,1e-05,3.16356]
[1778781302925,66.77,81713.44,0.0,0.98447,1e-05,3.16033]
[1778781304939,66.77,81716.82,0.0,0.9845,1e-05,3.15566]
[1778781306953,66.77,81721.21,0.0,0.98453,1e-05,3.1498]
[1778781311988,66.77,81725.97,0.0,0.98456,1e-05,3.14475]
[1778781317024,66.78,81723.36,0.0,0.98454,1e-05,3.14917]
[1778781321052,66.78,81717.8,0.0,0.98449,1e-05,3.15692]
[1778781323066,66.78,81716.41,0.0,0.98448,1e-05,3.15907]
[1778781328100,66.79,81720.61,0.0,0.9845,1e-05,3.15512]
[1778781333136,66.79,81719.43,0.0,0.9845,1e-05,3.15603]
[1778781338171,66.79,81716.93,0.0,0.98448,1e-05,3.15926]
[1778781339177,66.8,81711.34,0.0,0.98443,1e-05,3.16631]
[1778781344217,66.8,81712.82,0.0,0.98444,1e-05,3.16559]
[1778781349267,66.81,81713.07,0.0,0.98443,1e-05,3.16638]
[1778781351264,66.81,81719.05,0.0,0.98448,1e-05,3.15952]
[1778781356298,66.81,81715.28,0.0,0.98444,1e-05,3.16526]
[1778781358313,66.82,81712.76,0.0,0.98442,1e-05,3.16878]
[1778781363348,66.82,81717.72,0.0,0.98445,1e-05,3.1638]
[1778781368383,66.83,81718.02,0.0,0.98445,1e-05,3.16452]
[1778781373418,66.83,81720.07,0.0,0.98445,1e-05,3.16312]
[1778781378454,66.84,81721.74,0.0,0.98446,1e-05,3.16219]
[1778781385504,66.84,81721.87,0.0,0.98445,1e-05,3.16357]
[1778781390539,66.85,81716.38,0.0,0.98441,1e-05,3.17134]
[1778781395573,66.85,81717.42,0.0,0.98441,1e-05,3.16964]
[1778781400609,66.86,81715.38,0.0,0.98439,1e-05,3.17316]
[1778781405643,66.86,81716.23,0.0,0.98439,1e-05,3.17317]
[1778781410678,66.87,81716.44,0.0,0.98439,1e-05,3.17396]
[1778781411685,66.87,81725.72,0.0,0.98446,1e-05,3.16285]
[1778781413700,66.87,81730.87,0.0,0.98449,1e-05,3.15704]
[1778781415713,66.87,81721.27,0.0,0.98442,1e-05,3.16922]
[1778781418737,66.88,81719.78,0.0,0.9844,1e-05,3.17169]
[1778781420763,66.88,81710.43,0.0,0.98433,1e-05,3.18355]
[1778781423784,66.88,81706.64,0.0,0.9843,1e-05,3.18878]
[1778781425800,66.88,81712.99,0.0,0.98435,1e-05,3.18136]
[1778781426808,66.88,81713.38,0.0,0.98435,1e-05,3.18108]
[1778781430835,66.89,81718.3,0.0,0.98438,1e-05,3.17588]
[1778781435870,66.89,81720.02,0.0,0.98439,1e-05,3.17484]
[1778781440905,66.9,81716.7,0.0,0.98436,1e-05,3.17994]
[1778781444933,66.9,81711.49,0.0,0.98431,1e-05,3.18715]
[1778781450650,66.91,81709.68,0.0,0.98429,1e-05,3.19054]
[1778781456011,66.91,81707.0,0.0,0.98428,1e-05,3.19309]
[1778781461046,66.92,81703.89,0.0,0.98425,1e-05,3.19783]
[1778781466080,66.92,81704.53,0.0,0.98425,1e-05,3.19794]
[1778781470789,66.92,81693.85,0.0,0.98416,1e-05,3.212]
[1778781472122,66.92,81694.53,0.0,0.98417,1e-05,3.21131]
[1778781473129,66.93,81687.21,0.0,0.98411,1e-05,3.22051]
[1778781474136,66.93,81684.65,0.0,0.98409,1e-05,3.22381]
[1778781479171,66.93,81685.33,0.0,0.9841,1e-05,3.22364]
[1778781482201,66.93,81678.64,0.0,0.98404,1e-05,3.23233]
[1778781483231,66.93,81676.37,0.0,0.98403,1e-05,3.23527]
[1778781486222,66.93,81674.94,0.0,0.98401,1e-05,3.23738]
[1778781489244,66.93,81669.84,0.0,0.98397,1e-05,3.24402]
[1778781494277,66.94,81671.25,0.0,0.98398,1e-05,3.24271]
[1778781498306,66.94,81679.93,0.0,0.98404,1e-05,3.23227]
[1778781499313,66.94,81680.9,0.0,0.98405,1e-05,3.23117]
[1778781501328,66.94,81674.26,0.0,0.984,1e-05,3.23961]
[1778781502335,66.94,81672.12,0.0,0.98399,1e-05,3.24236]
[1778781504348,66.94,81677.34,0.0,0.98402,1e-05,3.23604]
[1778781510390,66.94,81679.43,0.0,0.98403,1e-05,3.234]
[1778781515425,66.95,81678.69,0.0,0.98403,1e-05,3.23368]
[1778781520461,66.95,81680.37,0.0,0.98404,1e-05,3.23205]
[1778781521467,66.95,81686.77,0.0,0.98409,1e-05,3.22421]
[1778781522475,66.95,81688.4,0.0,0.9841,1e-05,3.22229]
[1778781527509,66.95,81685.73,0.0,0.98408,1e-05,3.22612]
[1778781532545,66.95,81683.12,0.0,0.98406,1e-05,3.22985]
[1778781537579,66.96,81682.97,0.0,0.98405,1e-05,3.2305]
[1778781541608,66.96,81690.77,0.0,0.98411,1e-05,3.22121]
[1778781542614,66.96,81691.63,0.0,0.98412,1e-05,3.22025]
[1778781547649,66.96,81682.7,0.0,0.98405,1e-05,3.23184]
[1778781548656,66.96,81682.02,0.0,0.98404,1e-05,3.23277]
[1778781549664,66.96,81672.83,0.0,0.98397,1e-05,3.24433]
[1778781554701,66.96,81671.85,0.0,0.98396,1e-05,3.24586]
[1778781556726,66.96,81665.18,0.0,0.98391,1e-05,3.25422]
[1778781557730,66.96,81663.82,0.0,0.9839,1e-05,3.256]
[1778781558737,66.96,81655.44,0.0,0.98384,1e-05,3.26649]
[1778781562765,66.96,81650.53,0.0,0.9838,1e-05,3.27268]
[1778781567800,66.96,81648.13,0.0,0.98379,1e-05,3.27567]
[1778781572836,66.96,81645.36,0.0,0.98377,1e-05,3.27738]
[1778781576863,66.96,81636.73,0.0,0.98371,1e-05,3.28815]
[1778781581899,66.96,81631.22,0.0,0.98367,1e-05,3.29493]
[1778781586933,66.96,81629.58,0.0,0.98366,1e-05,3.29678]
[1778781591969,66.96,81626.98,0.0,0.98364,1e-05,3.29986]
[1778781593983,66.96,81635.37,0.0,0.9837,1e-05,3.28921]
[1778781594991,66.96,81637.39,0.0,0.98372,1e-05,3.28665]
[1778781600702,66.96,81638.33,0.0,0.98373,1e-05,3.28538]
[1778781602074,66.96,81631.39,0.0,0.98367,1e-05,3.29409]
[1778781603079,66.96,81638.43,0.0,0.98373,1e-05,3.28519]
[1778781604085,66.96,81636.51,0.0,0.98371,1e-05,3.28758]
[1778781608117,66.96,81645.07,0.0,0.98378,1e-05,3.27677]
[1778781609132,66.96,81647.56,0.0,0.9838,1e-05,3.27365]
[1778781610139,66.96,81653.57,0.0,0.98384,1e-05,3.26613]
[1778781612148,66.96,81656.51,0.0,0.98386,1e-05,3.2625]
[1778781613152,66.96,81641.83,0.0,0.98375,1e-05,3.2809]
[1778781614162,66.96,81628.96,0.0,0.98366,1e-05,3.29708]
[1778781615168,66.96,81629.26,0.0,0.98366,1e-05,3.29667]
[1778781617181,66.96,81621.26,0.0,0.9836,1e-05,3.30671]
[1778781618191,66.96,81619.16,0.0,0.98358,1e-05,3.30931]
[1778781620205,66.96,81611.62,0.0,0.98353,1e-05,3.31876]
[1778781621266,66.96,81606.87,0.0,0.98349,1e-05,3.32471]
[1778781622218,66.96,81595.17,0.0,0.9834,1e-05,3.3395]
[1778781623887,66.96,81580.12,0.0,0.98329,1e-05,3.35846]
[1778781625246,66.96,81585.5,0.0,0.98333,1e-05,3.35145]
[1778781626245,66.96,81585.21,0.0,0.98333,1e-05,3.3517]
[1778781631282,66.95,81588.79,0.0,0.98337,1e-05,3.34481]
[1778781632288,66.95,81580.65,0.0,0.98331,1e-05,3.35508]
[1778781633957,66.95,81567.89,0.0,0.98321,1e-05,3.37115]
[1778781635310,66.95,81573.82,0.0,0.98326,1e-05,3.3634]
[1778781636316,66.95,81573.44,0.0,0.98325,1e-05,3.36375]
[1778781641352,66.95,81570.33,0.0,0.98323,1e-05,3.36704]
[1778781644030,66.94,81564.07,0.0,0.98319,1e-05,3.37465]
[1778781649408,66.94,81548.06,0.0,0.98307,1e-05,3.39451]
[1778781650418,66.94,81552.55,0.0,0.9831,1e-05,3.38855]
[1778781654111,66.94,81546.25,0.0,0.98306,1e-05,3.39598]
[1778781657464,66.93,81539.72,0.0,0.98301,1e-05,3.40366]
[1778781660487,66.93,81532.23,0.0,0.98296,1e-05,3.41273]
[1778781661491,66.93,81521.82,0.0,0.98288,1e-05,3.426]
[1778781666553,66.92,81526.09,0.0,0.98292,1e-05,3.41927]
[1778781671571,66.92,81512.56,0.0,0.98282,1e-05,3.43568]
[1778781676606,66.91,81516.92,0.0,0.98286,1e-05,3.4287]
[1778781681641,66.91,81515.43,0.0,0.98286,1e-05,3.42938]
[1778781683655,66.91,81501.46,0.0,0.98275,1e-05,3.44704]
[1778781686675,66.9,81477.36,0.0,0.98256,1e-05,3.47804]
[1778781687682,66.9,81479.73,0.0,0.98258,1e-05,3.47457]
[1778781689696,66.9,81485.23,0.0,0.98263,1e-05,3.46665]
[1778781690704,66.88,81486.28,0.0,0.98266,1e-05,3.46201]
[1778781693725,66.85,81494.08,0.0,0.98277,1e-05,3.44346]
[1778781695739,66.85,81488.88,0.0,0.98273,1e-05,3.44969]
[1778781700774,66.84,81490.6,0.0,0.98275,1e-05,3.44598]
[1778781703800,66.84,81480.35,0.0,0.98267,1e-05,3.45854]
[1778781704804,66.84,81477.48,0.0,0.98265,1e-05,3.462]
[1778781706820,66.84,81474.42,0.0,0.98263,1e-05,3.46537]
[1778781711856,66.83,81476.15,0.0,0.98266,1e-05,3.46149]
[1778781715884,66.82,81483.83,0.0,0.98272,1e-05,3.45015]
[1778781720920,66.82,81483.7,0.0,0.98273,1e-05,3.44883]
[1778781725956,66.81,81483.98,0.0,0.98275,1e-05,3.44671]
[1778781728979,66.81,81478.84,0.0,0.98271,1e-05,3.45257]
[1778781733008,66.78,81474.35,0.0,0.98271,1e-05,3.45183]
[1778781738043,66.76,81474.66,0.0,0.98274,1e-05,3.44719]
[1778781740060,66.75,81482.94,0.0,0.98281,1e-05,3.43579]
[1778781741066,66.75,81490.62,0.0,0.98287,1e-05,3.42551]
[1778781746100,66.75,81496.78,0.0,0.98293,1e-05,3.41624]
[1778781749121,66.74,81509.73,0.0,0.98303,1e-05,3.39871]
[1778781750128,66.74,81512.12,0.0,0.98305,1e-05,3.39541]
[1778781754158,66.74,81516.97,0.0,0.9831,1e-05,3.38657]
[1778781759191,66.74,81514.8,0.0,0.98309,1e-05,3.38844]
[1778781764227,66.73,81514.2,0.0,0.98309,1e-05,3.38826]
[1778781767248,66.73,81508.83,0.0,0.98306,1e-05,3.39414]
[1778781769262,66.72,81499.64,0.0,0.98299,1e-05,3.40465]
[1778781772282,66.71,81504.83,0.0,0.98304,1e-05,3.39627]
[1778781774296,66.68,81509.54,0.0,0.98312,1e-05,3.38255]
[1778781777319,66.62,81511.03,0.0,0.98322,1e-05,3.36673]
[1778781782352,66.55,81513.84,0.0,0.98332,1e-05,3.34861]
[1778781785043,66.55,81503.47,0.0,0.98325,1e-05,3.36124]
[1778781786393,66.55,81492.63,0.0,0.98316,1e-05,3.37499]
[1778781787400,66.55,81484.14,0.0,0.9831,1e-05,3.38583]
[1778781788412,66.54,81483.87,0.0,0.9831,1e-05,3.386]
[1778781789424,66.54,81476.6,0.0,0.98304,1e-05,3.39526]
[1778781790421,66.54,81472.88,0.0,0.98301,1e-05,3.39991]
[1778781792436,66.54,81479.34,0.0,0.98307,1e-05,3.39111]
[1778781793442,66.54,81489.08,0.0,0.98314,1e-05,3.3783]
[1778781795113,66.54,81489.73,0.0,0.98315,1e-05,3.37714]
[1778781800492,66.53,81488.27,0.0,0.98314,1e-05,3.37826]
[1778781801499,66.53,81479.7,0.0,0.98308,1e-05,3.3892]
[1778781802507,66.53,81478.2,0.0,0.98307,1e-05,3.39097]
[1778781805184,66.53,81471.07,0.0,0.98302,1e-05,3.39968]
[1778781808548,66.53,81464.81,0.0,0.98297,1e-05,3.40725]
[1778781813584,66.52,81468.87,0.0,0.98302,1e-05,3.39917]
[1778781817611,66.52,81476.29,0.0,0.98308,1e-05,3.38873]
[1778781818618,66.52,81471.75,0.0,0.98304,1e-05,3.39445]
[1778781820633,66.52,81466.68,0.0,0.98301,1e-05,3.40067]
[1778781822646,66.52,81462.98,0.0,0.98298,1e-05,3.40508]
[1778781825328,66.51,81468.67,0.0,0.98303,1e-05,3.39706]
[1778781830705,66.51,81464.65,0.0,0.98301,1e-05,3.40083]
[1778781835741,66.5,81467.42,0.0,0.98304,1e-05,3.39578]
[1778781840776,66.5,81467.84,0.0,0.98304,1e-05,3.39431]
[1778781843797,66.49,81477.45,0.0,0.98313,1e-05,3.38078]
[1778781844805,66.46,81479.61,0.0,0.98318,1e-05,3.37138]
[1778781845813,66.46,81490.36,0.0,0.98327,1e-05,3.35684]
[1778781846820,66.43,81485.58,0.0,0.98327,1e-05,3.35682]
[1778781848844,66.38,81484.83,0.0,0.98333,1e-05,3.34551]
[1778781852872,66.32,81472.26,0.0,0.98331,1e-05,3.34877]
[1778781853879,66.29,81471.09,0.0,0.98334,1e-05,3.34426]
[1778781857908,66.29,81462.34,0.0,0.98327,1e-05,3.35515]
[1778781859922,66.29,81454.21,0.0,0.98321,1e-05,3.36543]
[1778781861936,66.29,81450.21,0.0,0.98318,1e-05,3.37034]
[1778781866972,66.28,81453.14,0.0,0.98321,1e-05,3.36586]
[1778781871003,66.28,81448.92,0.0,0.98319,1e-05,3.36904]
[1778781874021,66.28,81454.63,0.0,0.98323,1e-05,3.36123]
[1778781879055,66.28,81448.58,0.0,0.98319,1e-05,3.36846]
[1778781881074,66.27,81439.67,0.0,0.98312,1e-05,3.37976]
[1778781882077,66.27,81440.73,0.0,0.98313,1e-05,3.37823]
[1778781887115,66.27,81440.36,0.0,0.98313,1e-05,3.37796]
[1778781892147,66.27,81443.0,0.0,0.98316,1e-05,3.37366]
[1778781897183,66.26,81442.92,0.0,0.98316,1e-05,3.37309]
[1778781900204,66.26,81451.52,0.0,0.98323,1e-05,3.36105]
[1778781904232,66.2,81462.87,0.0,0.9834,1e-05,3.33323]
[1778781906245,66.19,81468.97,0.0,0.98345,1e-05,3.32428]
[1778781911280,66.18,81470.1,0.0,0.98347,1e-05,3.32013]
[1778781916316,66.17,81457.62,0.0,0.98339,1e-05,3.33354]
[1778781917325,66.17,81448.67,0.0,0.98332,1e-05,3.34504]
[1778781918331,66.17,81447.83,0.0,0.98332,1e-05,3.34606]
[1778781922360,66.17,81441.34,0.0,0.98327,1e-05,3.35415]
[1778781927396,66.17,81439.94,0.0,0.98326,1e-05,3.35552]
[1778781928403,66.17,81448.88,0.0,0.98333,1e-05,3.34386]
[1778781929409,66.17,81453.85,0.0,0.98337,1e-05,3.33738]
[1778781934444,66.15,81454.0,0.0,0.9834,1e-05,3.33265]
[1778781937465,66.15,81447.9,0.0,0.98336,1e-05,3.33887]
[1778781938472,66.15,81445.26,0.0,0.98334,1e-05,3.34222]
[1778781942500,66.14,81454.16,0.0,0.98342,1e-05,3.32849]
[1778781943507,66.13,81465.5,0.0,0.98351,1e-05,3.31336]
[1778781944514,66.13,81467.13,0.0,0.98353,1e-05,3.31076]
[1778781949549,66.12,81470.11,0.0,0.98356,1e-05,3.30443]
[1778781954584,66.11,81471.71,0.0,0.98359,1e-05,3.29993]
[1778781959619,66.1,81472.84,0.0,0.98361,1e-05,3.29606]
[1778781964654,66.09,81475.11,0.0,0.98364,1e-05,3.29078]
[1778781969692,66.08,81475.12,0.0,0.98366,1e-05,3.2884]
[1778781974727,66.06,81478.55,0.0,0.9837,1e-05,3.2817]
[1778781979761,66.05,81485.14,0.0,0.98376,1e-05,3.27105]
[1778781980769,66.05,81498.89,0.0,0.98387,1e-05,3.25316]
[1778781981775,66.05,81503.02,0.0,0.9839,1e-05,3.24753]
[1778781982782,66.05,81508.86,0.0,0.98395,1e-05,3.23976]
[1778781983792,66.05,81509.83,0.0,0.98396,1e-05,3.23816]
[1778781988824,66.04,81514.58,0.0,0.984,1e-05,3.2303]
[1778781993859,66.03,81511.36,0.0,0.984,1e-05,3.23082]
[1778781998897,66.02,81516.77,0.0,0.98405,1e-05,3.2222]
[1778782003933,66.01,81516.83,0.0,0.98406,1e-05,3.22039]
[1778782008971,66.01,81518.65,0.0,0.98408,1e-05,3.21638]
[1778782010984,66.0,81535.54,0.0,0.98421,1e-05,3.19455]
[1778782011991,66.0,81538.2,0.0,0.98423,1e-05,3.19093]
[1778782017027,66.0,81539.42,0.0,0.98425,1e-05,3.18796]
[1778782022066,65.99,81535.86,0.0,0.98423,1e-05,3.191]
[1778782027097,65.98,81537.97,0.0,0.98426,1e-05,3.18701]
[1778782032132,65.98,81534.01,0.0,0.98424,1e-05,3.19065]
[1778782036161,65.97,81541.3,0.0,0.9843,1e-05,3.18052]
[1778782041196,65.97,81538.79,0.0,0.98428,1e-05,3.18246]
[1778782047238,65.96,81536.94,0.0,0.98428,1e-05,3.18334]
[1778782052278,65.95,81540.78,0.0,0.98432,1e-05,3.17569]
[1778782053280,65.95,81549.0,0.0,0.98438,1e-05,3.16525]
[1778782054287,65.95,81549.55,0.0,0.98439,1e-05,3.16415]
[1778782058316,65.95,81556.26,0.0,0.98444,1e-05,3.15504]
[1778782063351,65.94,81559.46,0.0,0.98447,1e-05,3.15011]
[1778782068387,65.94,81553.98,0.0,0.98444,1e-05,3.15595]
[1778782073421,65.93,81561.93,0.0,0.98451,1e-05,3.14362]
[1778782075435,65.91,81567.23,0.0,0.98457,1e-05,3.13383]
[1778782080470,65.88,81571.48,0.0,0.98464,1e-05,3.12135]
[1778782084498,65.88,81568.15,0.0,0.98462,1e-05,3.12488]
[1778782090540,65.87,81567.26,0.0,0.98462,1e-05,3.12435]
[1778782095597,65.86,81566.59,0.0,0.98462,1e-05,3.12443]
[1778782100610,65.86,81567.7,0.0,0.98463,1e-05,3.12233]
[1778782105646,65.86,81569.55,0.0,0.98465,1e-05,3.11935]
[1778782108667,65.86,81575.35,0.0,0.9847,1e-05,3.1118]
[1778782109673,65.86,81577.61,0.0,0.98471,1e-05,3.1089]
[1778782112705,65.85,81592.16,0.0,0.98483,1e-05,3.08908]
[1778782113712,65.85,81601.76,0.0,0.9849,1e-05,3.0773]
[1778782114719,65.85,81609.26,0.0,0.98495,1e-05,3.06812]
[1778782115729,65.85,81621.33,0.0,0.98504,1e-05,3.05345]
[1778782116736,65.85,81624.63,0.0,0.98506,1e-05,3.04943]
[1778782117743,65.85,81631.76,0.0,0.98511,1e-05,3.04063]
[1778782118750,65.85,81641.06,0.0,0.98518,1e-05,3.02944]
[1778782119757,65.85,81639.16,0.0,0.98516,1e-05,3.03173]
[1778782122780,65.85,81630.72,0.0,0.98511,1e-05,3.04191]
[1778782123787,65.85,81631.83,0.0,0.98511,1e-05,3.04057]
[1778782127467,65.85,81635.45,0.0,0.98514,1e-05,3.03621]
[1778782132853,65.85,81635.19,0.0,0.98514,1e-05,3.03655]
[1778782137886,65.85,81634.65,0.0,0.98513,1e-05,3.0375]
[1778782139900,65.85,81641.05,0.0,0.98517,1e-05,3.03007]
[1778782140907,65.85,81647.7,0.0,0.98522,1e-05,3.02212]
[1778782141914,65.85,81657.29,0.0,0.98529,1e-05,3.01068]
[1778782142921,65.85,81654.79,0.0,0.98527,1e-05,3.01372]
[1778782147611,65.86,81657.25,0.0,0.98529,1e-05,3.011]
[1778782148964,65.86,81665.16,0.0,0.98534,1e-05,3.0016]
[1778782149971,65.86,81668.93,0.0,0.98537,1e-05,2.99716]
[1778782150981,65.86,81676.23,0.0,0.98542,1e-05,2.98854]
[1778782151984,65.86,81677.26,0.0,0.98542,1e-05,2.98739]
[1778782157683,65.86,81679.74,0.0,0.98544,1e-05,2.98486]
[1778782163064,65.86,81680.95,0.0,0.98545,1e-05,2.98375]
[1778782165077,65.86,81689.73,0.0,0.98551,1e-05,2.97348]
[1778782166086,65.86,81690.33,0.0,0.98551,1e-05,2.97285]
[1778782171121,65.86,81685.71,0.0,0.98548,1e-05,2.97706]
[1778782173135,65.86,81683.41,0.0,0.98547,1e-05,2.97991]
[1778782178173,65.87,81691.75,0.0,0.98552,1e-05,2.97034]
[1778782180188,65.87,81697.94,0.0,0.98556,1e-05,2.96392]
[1778782185223,65.89,81700.64,0.0,0.98556,1e-05,2.96409]
[1778782190256,65.89,81695.74,0.0,0.98552,1e-05,2.97099]
[1778782194285,65.89,81700.83,0.0,0.98555,1e-05,2.96527]
[1778782199320,65.89,81697.49,0.0,0.98553,1e-05,2.96959]
[1778782204354,65.9,81700.27,0.0,0.98554,1e-05,2.96671]
[1778782209389,65.9,81699.01,0.0,0.98553,1e-05,2.96861]
[1778782214424,65.9,81696.48,0.0,0.98551,1e-05,2.972]
[1778782219461,65.9,81695.14,0.0,0.9855,1e-05,2.97398]
[1778782224505,65.9,81692.55,0.0,0.98548,1e-05,2.97744]
[1778782226516,65.9,81704.15,0.0,0.98556,1e-05,2.9639]
[1778782227524,65.91,81712.08,0.0,0.98562,1e-05,2.95466]
[1778782228531,65.91,81706.97,0.0,0.98558,1e-05,2.96079]
[1778782233577,65.91,81709.65,0.0,0.9856,1e-05,2.95655]
[1778782234582,65.91,81716.97,0.0,0.98565,1e-05,2.94819]
[1778782237603,65.91,81745.07,0.0,0.98584,1e-05,2.91563]
[1778782238611,65.91,81749.43,0.0,0.98587,1e-05,2.91092]
[1778782241633,65.92,81749.78,0.0,0.98587,1e-05,2.91111]
[1778782246685,65.92,81751.38,0.0,0.98587,1e-05,2.91026]
[1778782251705,65.93,81753.38,0.0,0.98588,1e-05,2.90893]
[1778782256740,65.93,81751.99,0.0,0.98587,1e-05,2.91151]
[1778782259761,65.93,81758.03,0.0,0.9859,1e-05,2.9051]
[1778782264797,65.94,81765.01,0.0,0.98594,1e-05,2.89804]
[1778782269834,65.94,81765.44,0.0,0.98594,1e-05,2.89859]
[1778782274869,65.95,81768.02,0.0,0.98595,1e-05,2.89664]
[1778782275876,65.95,81773.66,0.0,0.98599,1e-05,2.89033]
[1778782280922,65.95,81773.74,0.0,0.98598,1e-05,2.89112]
[1778782285952,65.96,81778.04,0.0,0.98601,1e-05,2.88744]
[1778782290987,65.96,81778.89,0.0,0.98601,1e-05,2.88756]
[1778782296027,65.97,81779.33,0.0,0.98601,1e-05,2.88654]
[1778782301059,65.98,81779.49,0.0,0.98601,1e-05,2.88742]
[1778782304084,65.98,81787.89,0.0,0.98606,1e-05,2.87838]
[1778782306098,65.98,81789.47,0.0,0.98607,1e-05,2.87702]
[1778782308755,65.98,81801.15,0.0,0.98614,1e-05,2.86432]
[1778782314153,65.99,81799.51,0.0,0.98612,1e-05,2.86744]
[1778782320195,66.0,81797.52,0.0,0.9861,1e-05,2.8712]
[1778782325231,66.0,81796.09,0.0,0.98608,1e-05,2.87406]
[1778782327244,66.01,81783.86,0.0,0.986,1e-05,2.88862]
[1778782328902,66.01,81780.11,0.0,0.98597,1e-05,2.89338]
[1778782331272,66.01,81775.07,0.0,0.98594,1e-05,2.89963]
[1778782336307,66.01,81774.98,0.0,0.98593,1e-05,2.90076]
[1778782338979,66.02,81763.05,0.0,0.98585,1e-05,2.9152]
[1778782340335,66.02,81756.71,0.0,0.9858,1e-05,2.92275]
[1778782341342,66.02,81751.02,0.0,0.98576,1e-05,2.92954]
[1778782342349,66.02,81756.13,0.0,0.9858,1e-05,2.92375]
[1778782344364,66.02,81757.76,0.0,0.9858,1e-05,2.92218]
[1778782345373,66.02,81768.65,0.0,0.98588,1e-05,2.90971]
[1778782346377,66.02,81776.23,0.0,0.98593,1e-05,2.90112]
[1778782347383,66.02,81784.08,0.0,0.98598,1e-05,2.89226]
[1778782348402,66.03,81790.62,0.0,0.98602,1e-05,2.88495]
[1778782349402,66.03,81787.0,0.0,0.986,1e-05,2.88936]
[1778782350410,66.03,81779.63,0.0,0.98594,1e-05,2.8981]
[1778782351424,66.03,81775.13,0.0,0.98592,1e-05,2.90193]
[1778782355448,66.03,81772.24,0.0,0.9859,1e-05,2.90611]
[1778782358468,66.04,81766.3,0.0,0.98585,1e-05,2.91361]
[1778782363504,66.04,81758.4,0.0,0.98579,1e-05,2.92377]
[1778782364510,66.04,81759.27,0.0,0.9858,1e-05,2.92293]
[1778782366525,66.04,81764.73,0.0,0.98583,1e-05,2.91695]
[1778782368538,66.05,81769.81,0.0,0.98587,1e-05,2.91144]
[1778782373575,66.05,81764.39,0.0,0.98582,1e-05,2.91871]
[1778782378608,66.05,81764.57,0.0,0.98582,1e-05,2.91945]
[1778782383645,66.06,81768.56,0.0,0.98584,1e-05,2.91578]
[1778782388681,66.06,81771.85,0.0,0.98586,1e-05,2.91294]
[1778782393715,66.07,81779.06,0.0,0.9859,1e-05,2.90558]
[1778782394723,66.07,81781.76,0.0,0.98592,1e-05,2.90267]
[1778782399756,66.08,81782.63,0.0,0.98592,1e-05,2.90277]
[1778782406811,66.08,81783.51,0.0,0.98591,1e-05,2.90353]
[1778782411842,66.09,81783.41,0.0,0.98591,1e-05,2.90316]
[1778782416876,66.09,81785.02,0.0,0.98592,1e-05,2.90243]
[1778782421912,66.1,81785.87,0.0,0.98592,1e-05,2.90259]
[1778782426947,66.11,81785.64,0.0,0.98591,1e-05,2.904]
[1778782431982,66.11,81785.75,0.0,0.9859,1e-05,2.90501]
[1778782437018,66.12,81785.85,0.0,0.9859,1e-05,2.90603]
[1778782442052,66.12,81790.31,0.0,0.98592,1e-05,2.90203]
[1778782448094,66.13,81793.53,0.0,0.98594,1e-05,2.89968]
[1778782451115,66.13,81798.65,0.0,0.98597,1e-05,2.89446]
[1778782456150,66.14,81802.02,0.0,0.98598,1e-05,2.89174]
[1778782461187,66.14,81804.18,0.0,0.98599,1e-05,2.89041]
[1778782466222,66.15,81804.81,0.0,0.98599,1e-05,2.89081]
[1778782471256,66.15,81806.3,0.0,0.986,1e-05,2.8886]
[1778782476294,66.16,81812.52,0.0,0.98603,1e-05,2.88255]
[1778782481331,66.17,81814.28,0.0,0.98604,1e-05,2.88166]
[1778782484352,66.17,81819.34,0.0,0.98607,1e-05,2.87653]
[1778782490045,66.18,81820.42,0.0,0.98607,1e-05,2.87665]
[1778782495430,66.18,81821.41,0.0,0.98607,1e-05,2.87663]
[1778782500464,66.19,81820.84,0.0,0.98606,1e-05,2.87835]
[1778782505500,66.19,81815.69,0.0,0.98602,1e-05,2.88529]
[1778782508521,66.19,81801.09,0.0,0.98592,1e-05,2.90269]
[1778782510186,66.2,81804.61,0.0,0.98594,1e-05,2.89898]
[1778782513557,66.2,81804.21,0.0,0.98593,1e-05,2.89999]
[1778782516577,66.2,81797.14,0.0,0.98588,1e-05,2.9087]
[1778782518591,66.2,81806.54,0.0,0.98594,1e-05,2.89821]
[1778782519598,66.2,81810.09,0.0,0.98597,1e-05,2.89433]
[1778782524633,66.21,81811.81,0.0,0.98597,1e-05,2.89339]
[1778782529669,66.21,81809.93,0.0,0.98595,1e-05,2.89659]
[1778782531683,66.22,81806.46,0.0,0.98594,1e-05,2.89939]
[1778782536719,66.22,81808.58,0.0,0.98595,1e-05,2.89793]
[1778782541753,66.23,81809.94,0.0,0.98595,1e-05,2.89735]
[1778782546788,66.23,81814.64,0.0,0.98597,1e-05,2.89294]
[1778782551827,66.24,81814.91,0.0,0.98597,1e-05,2.89364]
[1778782552830,66.24,81807.75,0.0,0.98592,1e-05,2.90209]
[1778782553837,66.24,81780.31,0.0,0.98574,1e-05,2.93405]
[1778782554845,66.24,81772.97,0.0,0.98569,1e-05,2.94273]
[1778782555851,66.24,81771.45,0.0,0.98567,1e-05,2.94461]
[1778782557865,66.24,81768.66,0.0,0.98565,1e-05,2.94808]
[1778782562905,66.24,81770.57,0.0,0.98566,1e-05,2.94636]
[1778782563914,66.24,81778.24,0.0,0.98572,1e-05,2.93763]
[1778782568946,66.25,81782.54,0.0,0.98574,1e-05,2.93312]
[1778782578007,66.25,81781.34,0.0,0.98573,1e-05,2.93567]
[1778782583042,66.25,81777.01,0.0,0.98569,1e-05,2.94124]
[1778782588077,66.26,81784.64,0.0,0.98574,1e-05,2.93286]
[1778782589085,66.26,81788.68,0.0,0.98577,1e-05,2.92829]
[1778782592105,66.26,81782.29,0.0,0.98573,1e-05,2.9345]
[1778782595126,66.26,81777.23,0.0,0.9857,1e-05,2.94075]
[1778782598147,66.26,81764.86,0.0,0.98561,1e-05,2.95554]
[1778782599162,66.26,81761.3,0.0,0.98559,1e-05,2.9598]
[1778782601169,66.26,81760.36,0.0,0.98558,1e-05,2.96108]
[1778782606206,66.27,81755.74,0.0,0.98554,1e-05,2.96691]
[1778782607215,66.27,81746.85,0.0,0.98548,1e-05,2.97743]
[1778782608218,66.27,81745.26,0.0,0.98547,1e-05,2.97936]
[1778782611239,66.27,81739.08,0.0,0.98543,1e-05,2.98679]
[1778782614260,66.27,81721.59,0.0,0.98531,1e-05,3.00761]
[1778782615267,66.27,81722.96,0.0,0.98532,1e-05,3.00599]
[1778782616274,66.27,81728.15,0.0,0.98535,1e-05,2.99985]
[1778782621309,66.27,81718.99,0.0,0.98529,1e-05,3.01078]
[1778782622316,66.27,81717.19,0.0,0.98527,1e-05,3.01291]
[1778782624330,66.27,81712.18,0.0,0.98524,1e-05,3.01883]
[1778782626344,66.27,81705.29,0.0,0.98519,1e-05,3.027]
[1778782631381,66.27,81703.61,0.0,0.98518,1e-05,3.02886]
[1778782636415,66.27,81712.42,0.0,0.98524,1e-05,3.01823]
[1778782637422,66.27,81720.95,0.0,0.9853,1e-05,3.00809]
[1778782638428,66.27,81720.51,0.0,0.9853,1e-05,3.00862]
[1778782643464,66.27,81724.23,0.0,0.98533,1e-05,3.00423]
[1778782645478,66.27,81728.0,0.0,0.98535,1e-05,2.99979]
[1778782651182,66.27,81728.46,0.0,0.98536,1e-05,2.99773]
[1778782656555,66.27,81741.89,0.0,0.98545,1e-05,2.98203]
[1778782658569,66.27,81744.44,0.0,0.98547,1e-05,2.97915]
[1778782663632,66.27,81744.93,0.0,0.98547,1e-05,2.97891]
[1778782667633,66.27,81750.58,0.0,0.98551,1e-05,2.97257]
[1778782672667,66.27,81751.69,0.0,0.98551,1e-05,2.97168]
[1778782677703,66.28,81751.89,0.0,0.98551,1e-05,2.97186]
[1778782679718,66.28,81756.91,0.0,0.98555,1e-05,2.96613]
[1778782684756,66.28,81757.41,0.0,0.98555,1e-05,2.96599]
[1778782690794,66.28,81758.24,0.0,0.98555,1e-05,2.96553]
[1778782694823,66.28,81770.87,0.0,0.98563,1e-05,2.95109]
[1778782695830,66.28,81775.37,0.0,0.98566,1e-05,2.94595]
[1778782697844,66.28,81777.72,0.0,0.98568,1e-05,2.94345]
[1778782701872,66.29,81777.18,0.0,0.98567,1e-05,2.94473]
[1778782706906,66.29,81774.63,0.0,0.98565,1e-05,2.94837]
[1778782713958,66.3,81771.82,0.0,0.98563,1e-05,2.95099]
[1778782714963,66.3,81765.46,0.0,0.98559,1e-05,2.95856]
[1778782719998,66.3,81763.81,0.0,0.98557,1e-05,2.96113]
[1778782725035,66.3,81763.56,0.0,0.98557,1e-05,2.96207]
[1778782731076,66.31,81763.12,0.0,0.98556,1e-05,2.96338]
[1778782736112,66.31,81762.78,0.0,0.98556,1e-05,2.96443]
[1778782741147,66.31,81763.34,0.0,0.98556,1e-05,2.96442]
[1778782745176,66.31,81769.19,0.0,0.98559,1e-05,2.95811]
[1778782749209,66.32,81775.93,0.0,0.98564,1e-05,2.95083]
[1778782752225,66.32,81783.86,0.0,0.98569,1e-05,2.94208]
[1778782755245,66.32,81801.74,0.0,0.9858,1e-05,2.92182]
[1778782756256,66.32,81807.2,0.0,0.98584,1e-05,2.9157]
[1778782758267,66.33,81808.99,0.0,0.98585,1e-05,2.91406]
[1778782763302,66.33,81806.8,0.0,0.98583,1e-05,2.91763]
[1778782767330,66.33,81801.91,0.0,0.98579,1e-05,2.92406]
[1778782772364,66.34,81803.37,0.0,0.9858,1e-05,2.92169]
[1778782775387,66.34,81809.9,0.0,0.98584,1e-05,2.91471]
[1778782780421,66.35,81813.3,0.0,0.98586,1e-05,2.91178]
[1778782782435,66.35,81819.0,0.0,0.9859,1e-05,2.90561]
[1778782783441,66.35,81826.07,0.0,0.98594,1e-05,2.89769]
[1778782784451,66.35,81827.24,0.0,0.98595,1e-05,2.89657]
[1778782789487,66.36,81821.72,0.0,0.98591,1e-05,2.90403]
[1778782794522,66.36,81828.83,0.0,0.98595,1e-05,2.89695]
[1778782797543,66.37,81834.12,0.0,0.98598,1e-05,2.89156]
[1778782802578,66.37,81833.78,0.0,0.98597,1e-05,2.89308]
[1778782805599,66.37,81830.26,0.0,0.98594,1e-05,2.89776]
[1778782810635,66.38,81834.02,0.0,0.98596,1e-05,2.89446]
[1778782815669,66.38,81835.27,0.0,0.98597,1e-05,2.89409]
[1778782817694,66.39,81828.1,0.0,0.98592,1e-05,2.90276]
[1778782818691,66.39,81829.99,0.0,0.98593,1e-05,2.90078]
[1778782822388,66.39,81832.35,0.0,0.98594,1e-05,2.89891]
[1778782823727,66.39,81838.75,0.0,0.98598,1e-05,2.89177]
[1778782824734,66.39,81838.71,0.0,0.98598,1e-05,2.89204]
[1778782829769,66.4,81844.66,0.0,0.98601,1e-05,2.88633]
[1778782833797,66.4,81837.97,0.0,0.98597,1e-05,2.89331]
[1778782834806,66.4,81830.16,0.0,0.98592,1e-05,2.90249]
[1778782835812,66.41,81829.09,0.0,0.98591,1e-05,2.90392]
[1778782840847,66.41,81837.31,0.0,0.98596,1e-05,2.89545]
[1778782842532,66.41,81838.66,0.0,0.98596,1e-05,2.89432]
[1778782848904,66.42,81838.17,0.0,0.98595,1e-05,2.89612]
[1778782853939,66.42,81834.03,0.0,0.98592,1e-05,2.90188]
[1778782858975,66.43,81844.07,0.0,0.98598,1e-05,2.89132]
[1778782859982,66.43,81848.98,0.0,0.98601,1e-05,2.88591]
[1778782865017,66.43,81848.65,0.0,0.986,1e-05,2.88737]
[1778782870053,66.44,81847.44,0.0,0.98599,1e-05,2.88981]
[1778782873079,66.44,81854.7,0.0,0.98604,1e-05,2.88212]
[1778782874097,66.44,81862.39,0.0,0.98609,1e-05,2.87357]
[1778782875134,66.44,81863.34,0.0,0.98609,1e-05,2.87272]
[1778782876104,66.45,81844.1,0.0,0.98596,1e-05,2.89496]
[1778782877109,66.45,81834.7,0.0,0.9859,1e-05,2.90596]
[1778782878121,66.45,81835.4,0.0,0.9859,1e-05,2.90533]
[1778782879125,66.45,81840.83,0.0,0.98594,1e-05,2.89947]
[1778782884159,66.45,81838.48,0.0,0.98591,1e-05,2.90312]
[1778782889194,66.46,81842.94,0.0,0.98594,1e-05,2.89891]
[1778782892216,66.46,81863.29,0.0,0.98608,1e-05,2.87465]
[1778782895237,66.46,81870.19,0.0,0.98612,1e-05,2.86727]
[1778782896250,66.47,81871.78,0.0,0.98613,1e-05,2.86595]
[1778782901278,66.47,81871.44,0.0,0.98612,1e-05,2.8676]
[1778782906315,66.48,81874.36,0.0,0.98613,1e-05,2.86554]
[1778782909334,66.48,81865.33,0.0,0.98607,1e-05,2.87658]
[1778782910343,66.48,81853.48,0.0,0.98599,1e-05,2.89033]
[1778782912356,66.49,81840.14,0.0,0.9859,1e-05,2.90603]
[1778782917391,66.49,81837.04,0.0,0.98587,1e-05,2.91052]
[1778782922426,66.49,81838.44,0.0,0.98588,1e-05,2.90976]
[1778782927461,66.5,81843.96,0.0,0.98591,1e-05,2.9043]
[1778782929475,66.5,81850.2,0.0,0.98595,1e-05,2.89749]
[1778782932496,66.5,81854.56,0.0,0.98597,1e-05,2.89308]
[1778782937533,66.51,81856.55,0.0,0.98598,1e-05,2.89179]
[1778782942566,66.51,81858.56,0.0,0.98599,1e-05,2.89049]
[1778782947602,66.52,81861.19,0.0,0.986,1e-05,2.8885]
[1778782951633,66.52,81855.18,0.0,0.98596,1e-05,2.89458]
[1778782953647,66.52,81852.92,0.0,0.98595,1e-05,2.89754]
[1778782958684,66.53,81850.07,0.0,0.98592,1e-05,2.90172]
[1778782963718,66.53,81856.38,0.0,0.98596,1e-05,2.89539]
[1778782964725,66.53,81864.33,0.0,0.98601,1e-05,2.88648]
[1778782965731,66.53,81865.93,0.0,0.98602,1e-05,2.88486]
[1778782967746,66.54,81870.0,0.0,0.98604,1e-05,2.88064]
[1778782973454,66.54,81872.99,0.0,0.98606,1e-05,2.87856]
[1778782978825,66.55,81875.23,0.0,0.98606,1e-05,2.87711]
[1778782983524,66.55,81865.0,0.0,0.98599,1e-05,2.88991]
[1778782988896,66.56,81869.04,0.0,0.98601,1e-05,2.88634]
[1778782989907,66.56,81859.08,0.0,0.98594,1e-05,2.89794]
[1778782990908,66.56,81852.32,0.0,0.9859,1e-05,2.90588]
[1778782991916,66.56,81848.62,0.0,0.98587,1e-05,2.91031]
[1778782993603,66.56,81844.08,0.0,0.98584,1e-05,2.91587]
[1778782995945,66.57,81858.68,0.0,0.98594,1e-05,2.89941]
[1778782996952,66.57,81858.55,0.0,0.98593,1e-05,2.89975]
[1778782999974,66.57,81861.89,0.0,0.98595,1e-05,2.8965]
[1778783001987,66.57,81851.55,0.0,0.98588,1e-05,2.90876]
[1778783003673,66.57,81845.93,0.0,0.98584,1e-05,2.91556]
[1778783008029,66.58,81840.68,0.0,0.9858,1e-05,2.92226]
[1778783010049,66.58,81839.45,0.0,0.98579,1e-05,2.92397]
[1778783015080,66.58,81838.84,0.0,0.98579,1e-05,2.92379]
[1778783018104,66.58,81826.88,0.0,0.98571,1e-05,2.93804]
[1778783019110,66.58,81824.85,0.0,0.9857,1e-05,2.94051]
[1778783024144,66.59,81824.44,0.0,0.98569,1e-05,2.94154]
[1778783028175,66.59,81830.17,0.0,0.98573,1e-05,2.93543]
[1778783029187,66.59,81839.9,0.0,0.98579,1e-05,2.92419]
[1778783030190,66.59,81841.98,0.0,0.9858,1e-05,2.92192]
[1778783035225,66.59,81847.63,0.0,0.98584,1e-05,2.91607]
[1778783036231,66.59,81846.93,0.0,0.98583,1e-05,2.91703]
[1778783038245,66.59,81852.97,0.0,0.98587,1e-05,2.91037]
[1778783040259,66.6,81857.06,0.0,0.9859,1e-05,2.90598]
[1778783042273,66.6,81858.46,0.0,0.9859,1e-05,2.90471]
[1778783044288,66.6,81864.76,0.0,0.98594,1e-05,2.89782]
[1778783045295,66.6,81872.88,0.0,0.986,1e-05,2.88871]
[1778783046302,66.6,81874.43,0.0,0.98601,1e-05,2.88714]
[1778783051337,66.61,81874.33,0.0,0.986,1e-05,2.88825]
[1778783055366,66.61,81874.08,0.0,0.98599,1e-05,2.88935]
[1778783060400,66.62,81873.71,0.0,0.98599,1e-05,2.89081]
[1778783065435,66.62,81871.46,0.0,0.98596,1e-05,2.89441]
[1778783070470,66.63,81869.94,0.0,0.98595,1e-05,2.89718]
[1778783075506,66.63,81871.15,0.0,0.98596,1e-05,2.89524]
[1778783077519,66.63,81864.03,0.0,0.98591,1e-05,2.904]
[1778783082560,66.64,81882.3,0.0,0.98602,1e-05,2.8839]
[1778783083567,66.64,81883.15,0.0,0.98603,1e-05,2.88315]
[1778783088602,66.64,81890.81,0.0,0.98607,1e-05,2.87557]
[1778783089610,66.65,81892.11,0.0,0.98608,1e-05,2.87456]
[1778783094643,66.65,81891.53,0.0,0.98607,1e-05,2.87641]
[1778783100686,66.66,81890.08,0.0,0.98605,1e-05,2.87942]
[1778783105722,66.66,81894.52,0.0,0.98607,1e-05,2.87548]
[1778783110757,66.67,81892.6,0.0,0.98606,1e-05,2.87878]
[1778783115792,66.68,81892.36,0.0,0.98605,1e-05,2.88013]
[1778783120828,66.68,81891.77,0.0,0.98604,1e-05,2.88186]
[1778783125864,66.69,81890.75,0.0,0.98603,1e-05,2.88406]
[1778783129893,66.69,81885.04,0.0,0.98598,1e-05,2.89158]
[1778783131907,66.69,81893.73,0.0,0.98605,1e-05,2.88027]
[1778783133921,66.69,81896.95,0.0,0.98606,1e-05,2.87704]
[1778783138957,66.7,81894.78,0.0,0.98604,1e-05,2.88059]
[1778783144693,66.71,81889.53,0.0,0.986,1e-05,2.8878]
[1778783150038,66.71,81884.61,0.0,0.98596,1e-05,2.89439]
[1778783152051,66.71,81883.39,0.0,0.98595,1e-05,2.89615]
[1778783157099,66.72,81869.39,0.0,0.98586,1e-05,2.91323]
[1778783158095,66.72,81840.76,0.0,0.98566,1e-05,2.94624]
[1778783159103,66.72,81838.48,0.0,0.98565,1e-05,2.94898]
[1778783160109,66.72,81829.08,0.0,0.98558,1e-05,2.95999]
[1778783161116,66.72,81831.46,0.0,0.9856,1e-05,2.95729]
[1778783166151,66.72,81832.27,0.0,0.9856,1e-05,2.95674]
[1778783171186,66.72,81836.04,0.0,0.98563,1e-05,2.95274]
[1778783176221,66.72,81838.18,0.0,0.98564,1e-05,2.95066]
[1778783181264,66.73,81840.61,0.0,0.98565,1e-05,2.94824]
[1778783182270,66.73,81846.63,0.0,0.98569,1e-05,2.94136]
[1778783183278,66.73,81851.66,0.0,0.98573,1e-05,2.93565]
[1778783185291,66.73,81845.75,0.0,0.98568,1e-05,2.94269]
[1778783190326,66.73,81842.15,0.0,0.98566,1e-05,2.94732]
[1778783195361,66.73,81838.73,0.0,0.98564,1e-05,2.95013]
[1778783200395,66.73,81834.82,0.0,0.98561,1e-05,2.9551]
[1778783205431,66.74,81846.49,0.0,0.98569,1e-05,2.94198]
[1778783206439,66.74,81850.32,0.0,0.98571,1e-05,2.93765]
[1778783211474,66.74,81854.83,0.0,0.98574,1e-05,2.933]
[1778783213500,66.74,81860.71,0.0,0.98578,1e-05,2.92645]
[1778783218535,66.74,81859.37,0.0,0.98577,1e-05,2.92862]
[1778783223576,66.75,81857.86,0.0,0.98575,1e-05,2.93101]
[1778783224580,66.75,81851.33,0.0,0.98571,1e-05,2.93868]
[1778783225586,66.75,81851.36,0.0,0.98571,1e-05,2.93876]
[1778783227600,66.75,81860.07,0.0,0.98576,1e-05,2.92894]
[1778783228607,66.75,81863.79,0.0,0.98579,1e-05,2.92479]
[1778783233643,66.75,81868.3,0.0,0.98581,1e-05,2.92029]
[1778783238679,66.76,81864.51,0.0,0.98578,1e-05,2.92535]
[1778783242712,66.76,81855.22,0.0,0.98572,1e-05,2.93659]
[1778783243716,66.76,81852.79,0.0,0.98571,1e-05,2.93881]
[1778783246738,66.76,81850.87,0.0,0.98569,1e-05,2.94134]
[1778783251773,66.76,81852.59,0.0,0.98571,1e-05,2.93826]
[1778783256822,66.76,81851.46,0.0,0.9857,1e-05,2.94015]
[1778783261846,66.77,81852.64,0.0,0.9857,1e-05,2.93924]
[1778783266880,66.77,81851.7,0.0,0.98569,1e-05,2.94077]
[1778783271916,66.77,81850.37,0.0,0.98568,1e-05,2.94272]
[1778783276951,66.77,81848.94,0.0,0.98567,1e-05,2.9448]
[1778783281987,66.77,81848.95,0.0,0.98567,1e-05,2.94522]
[1778783282993,66.77,81856.64,0.0,0.98572,1e-05,2.93643]
[1778783284001,66.78,81861.58,0.0,0.98575,1e-05,2.93083]
[1778783289035,66.78,81862.41,0.0,0.98575,1e-05,2.93045]
[1778783294070,66.78,81867.45,0.0,0.98578,1e-05,2.9252]
[1778783299106,66.78,81868.83,0.0,0.98579,1e-05,2.92418]
[1778783304140,66.79,81880.61,0.0,0.98587,1e-05,2.91122]
[1778783305861,66.79,81879.54,0.0,0.98586,1e-05,2.91272]
[1778783311191,66.79,81875.45,0.0,0.98583,1e-05,2.91645]
[1778783316224,66.79,81872.85,0.0,0.98581,1e-05,2.92008]
[1778783321260,66.8,81863.11,0.0,0.98574,1e-05,2.9319]
[1778783322266,66.8,81851.67,0.0,0.98567,1e-05,2.94522]
[1778783323273,66.8,81851.75,0.0,0.98567,1e-05,2.94521]
[1778783326001,66.81,81844.59,0.0,0.9856,1e-05,2.95592]
[1778783327304,66.81,81845.91,0.0,0.98561,1e-05,2.95503]
[1778783332338,66.82,81845.1,0.0,0.9856,1e-05,2.9575]
[1778783337374,66.82,81846.06,0.0,0.9856,1e-05,2.95669]
[1778783342408,66.82,81845.16,0.0,0.98559,1e-05,2.95803]
[1778783346142,66.82,81856.15,0.0,0.98567,1e-05,2.94553]
[1778783348450,66.83,81859.3,0.0,0.98568,1e-05,2.94277]
[1778783350474,66.84,81851.19,0.0,0.98562,1e-05,2.95396]
[1778783351478,66.84,81848.42,0.0,0.9856,1e-05,2.95724]
[1778783356513,66.84,81845.9,0.0,0.98558,1e-05,2.96049]
[1778783361551,66.84,81842.93,0.0,0.98556,1e-05,2.96424]
[1778783362556,66.84,81837.03,0.0,0.98552,1e-05,2.97116]
[1778783363565,66.84,81836.12,0.0,0.98551,1e-05,2.97227]
[1778783368597,66.84,81834.67,0.0,0.9855,1e-05,2.97416]
[1778783369604,66.84,81819.28,0.0,0.98539,1e-05,2.99218]
[1778783370612,66.84,81816.23,0.0,0.98537,1e-05,2.99575]
[1778783374641,66.84,81823.47,0.0,0.98543,1e-05,2.98566]
[1778783380683,66.84,81825.39,0.0,0.98544,1e-05,2.98353]
[1778783385720,66.84,81827.16,0.0,0.98545,1e-05,2.98157]
[1778783390756,66.84,81828.5,0.0,0.98546,1e-05,2.98012]
[1778783395789,66.84,81826.58,0.0,0.98545,1e-05,2.98247]
[1778783400832,66.85,81826.26,0.0,0.98545,1e-05,2.98293]
[1778783405995,66.85,81827.67,0.0,0.98546,1e-05,2.98137]
[1778783411034,66.85,81816.99,0.0,0.98538,1e-05,2.99395]
[1778783413047,66.85,81816.63,0.0,0.98538,1e-05,2.99438]
[1778783417074,66.85,81807.78,0.0,0.98532,1e-05,3.00476]
[1778783418082,66.85,81797.1,0.0,0.98524,1e-05,3.01731]
[1778783419088,66.85,81791.15,0.0,0.9852,1e-05,3.02434]
[1778783420095,66.85,81788.62,0.0,0.98519,1e-05,3.02729]
[1778783422114,66.84,81786.16,0.0,0.98517,1e-05,3.03004]
[1778783427146,66.84,81783.71,0.0,0.98516,1e-05,3.03262]
[1778783432180,66.84,81782.53,0.0,0.98516,1e-05,3.03199]
[1778783437215,66.84,81783.61,0.0,0.98517,1e-05,3.03046]
[1778783439229,66.84,81797.81,0.0,0.98526,1e-05,3.01359]
[1778783440236,66.84,81801.08,0.0,0.98529,1e-05,3.00971]
[1778783447293,66.84,81808.82,0.0,0.98534,1e-05,3.00043]
[1778783449310,66.84,81814.55,0.0,0.98538,1e-05,2.9937]
[1778783452331,66.84,81819.71,0.0,0.98542,1e-05,2.98765]
[1778783457366,66.84,81818.25,0.0,0.98541,1e-05,2.98942]
[1778783458373,66.84,81811.54,0.0,0.98536,1e-05,2.9973]
[1778783459380,66.84,81811.92,0.0,0.98536,1e-05,2.99685]
[1778783464415,66.84,81820.29,0.0,0.98542,1e-05,2.98706]
[1778783465423,66.84,81827.28,0.0,0.98547,1e-05,2.97889]
[1778783466996,66.84,81834.85,0.0,0.98552,1e-05,2.9701]
[1778783467440,66.84,81834.85,0.0,0.98552,1e-05,2.97017]
[1778783472472,66.84,81834.43,0.0,0.98551,1e-05,2.9708]
[1778783477510,66.84,81834.99,0.0,0.98552,1e-05,2.97029]
[1778783478515,66.84,81832.52,0.0,0.9855,1e-05,2.9732]
[1778783482546,66.84,81824.09,0.0,0.98544,1e-05,2.98306]
[1778783483552,66.84,81816.03,0.0,0.98539,1e-05,2.99246]
[1778783485564,66.84,81809.6,0.0,0.98534,1e-05,2.99997]
[1778783490600,66.84,81805.15,0.0,0.98531,1e-05,3.00502]
[1778783494628,66.84,81797.81,0.0,0.98527,1e-05,3.01186]
[1778783497209,66.84,81791.79,0.0,0.98523,1e-05,3.0188]
[1778783499663,66.84,81789.97,0.0,0.98522,1e-05,3.02082]
[1778783504700,66.84,81792.09,0.0,0.98524,1e-05,3.018]
[1778783509735,66.84,81789.01,0.0,0.98522,1e-05,3.02133]
[1778783517350,66.83,81791.04,0.0,0.98523,1e-05,3.01846]
[1778783520811,66.83,81799.66,0.0,0.98529,1e-05,3.00814]
[1778783522826,66.83,81793.61,0.0,0.98525,1e-05,3.01519]
[1778783523837,66.83,81782.69,0.0,0.98518,1e-05,3.02804]
[1778783524841,66.83,81778.41,0.0,0.98515,1e-05,3.03303]
[1778783528868,66.83,81789.16,0.0,0.98522,1e-05,3.01998]
[1778783529876,66.83,81797.96,0.0,0.98529,1e-05,3.00951]
[1778783534909,66.83,81801.03,0.0,0.98531,1e-05,3.00576]
[1778783535916,66.83,81794.33,0.0,0.98526,1e-05,3.01361]
[1778783536923,66.83,81794.27,0.0,0.98526,1e-05,3.01363]
[1778783541959,66.83,81793.56,0.0,0.98526,1e-05,3.01423]
[1778783546994,66.83,81795.76,0.0,0.98528,1e-05,3.01137]
[1778783552028,66.82,81796.11,0.0,0.98529,1e-05,3.00916]
[1778783557064,66.82,81794.19,0.0,0.98527,1e-05,3.01121]
[1778783560087,66.82,81787.13,0.0,0.98523,1e-05,3.01941]
[1778783562099,66.82,81787.2,0.0,0.98523,1e-05,3.01922]
[1778783567138,66.82,81792.41,0.0,0.98526,1e-05,3.0128]
[1778783572175,66.82,81787.56,0.0,0.98523,1e-05,3.01821]
[1778783574189,66.82,81782.82,0.0,0.9852,1e-05,3.02374]
[1778783576204,66.82,81776.89,0.0,0.98516,1e-05,3.03061]
[1778783578217,66.82,81773.29,0.0,0.98514,1e-05,3.0347]
[1778783583257,66.82,81774.66,0.0,0.98515,1e-05,3.03255]
[1778783588301,66.81,81773.02,0.0,0.98514,1e-05,3.03404]
[1778783593331,66.81,81769.55,0.0,0.98512,1e-05,3.0377]
[1778783598366,66.81,81767.76,0.0,0.98511,1e-05,3.03935]
[1778783603402,66.81,81769.7,0.0,0.98512,1e-05,3.03659]
[1778783608438,66.8,81762.63,0.0,0.98508,1e-05,3.04442]
[1778783609444,66.8,81748.71,0.0,0.98498,1e-05,3.061]
[1778783610450,66.8,81746.82,0.0,0.98497,1e-05,3.06312]
[1778783614478,66.8,81738.93,0.0,0.98492,1e-05,3.07035]
[1778783619514,66.8,81737.04,0.0,0.98491,1e-05,3.0719]
[1778783624551,66.79,81734.87,0.0,0.9849,1e-05,3.07366]
[1778783625566,66.79,81729.43,0.0,0.98487,1e-05,3.08019]
[1778783629584,66.79,81734.72,0.0,0.98491,1e-05,3.07327]
[1778783631598,66.79,81741.5,0.0,0.98496,1e-05,3.06488]
[1778783632605,66.79,81744.59,0.0,0.98498,1e-05,3.06106]
[1778783634620,66.79,81752.59,0.0,0.98504,1e-05,3.05129]
[1778783639783,66.79,81752.62,0.0,0.98504,1e-05,3.05085]
[1778783640688,66.79,81640.52,0.0,0.98423,1e-05,3.18674]
[1778783641700,66.78,81552.49,0.0,0.98358,1e-05,3.29672]
[1778783643766,66.76,81554.13,0.0,0.98362,1e-05,3.28842]
[1778783644749,66.75,81562.23,0.0,0.98369,1e-05,3.27766]
[1778783645759,66.75,81572.94,0.0,0.98377,1e-05,3.26417]
[1778783646763,66.75,81571.74,0.0,0.98376,1e-05,3.26519]
[1778783648281,66.75,81563.24,0.0,0.98371,1e-05,3.27491]
[1778783650792,66.74,81555.39,0.0,0.98365,1e-05,3.28382]
[1778783651799,66.74,81547.65,0.0,0.9836,1e-05,3.2931]
[1778783652805,66.74,81545.55,0.0,0.98358,1e-05,3.29523]
[1778783658351,66.72,81533.38,0.0,0.98351,1e-05,3.30749]
[1778783663882,66.72,81536.61,0.0,0.98354,1e-05,3.30316]
[1778783666903,66.72,81550.22,0.0,0.98364,1e-05,3.2858]
[1778783668431,66.72,81551.94,0.0,0.98365,1e-05,3.28362]
[1778783670931,66.72,81544.99,0.0,0.9836,1e-05,3.29243]
[1778783671938,66.72,81525.84,0.0,0.98346,1e-05,3.31501]
[1778783672951,66.72,81523.59,0.0,0.98344,1e-05,3.31782]
[1778783674960,66.72,81515.7,0.0,0.98338,1e-05,3.32776]
[1778783675967,66.72,81511.41,0.0,0.98335,1e-05,3.33317]
[1778783678501,66.72,81510.17,0.0,0.98334,1e-05,3.33446]
[1778783683015,66.72,81523.59,0.0,0.98345,1e-05,3.31691]
[1778783684024,66.72,81530.88,0.0,0.98351,1e-05,3.30755]
[1778783685033,66.72,81530.93,0.0,0.98351,1e-05,3.30743]
[1778783688571,66.72,81517.11,0.0,0.9834,1e-05,3.3248]
[1778783693087,66.71,81518.22,0.0,0.98341,1e-05,3.32301]
[1778783698641,66.71,81514.88,0.0,0.98339,1e-05,3.32669]
[1778783701158,66.71,81522.72,0.0,0.98345,1e-05,3.31647]
[1778783702152,66.71,81531.71,0.0,0.98352,1e-05,3.30492]
[1778783703160,66.71,81538.68,0.0,0.98358,1e-05,3.29598]
[1778783704166,66.71,81541.75,0.0,0.9836,1e-05,3.29202]
[1778783705173,66.71,81542.46,0.0,0.9836,1e-05,3.29107]
[1778783710210,66.71,81549.84,0.0,0.98366,1e-05,3.28145]
[1778783711216,66.71,81552.65,0.0,0.98368,1e-05,3.27787]
[1778783713236,66.71,81560.11,0.0,0.98374,1e-05,3.26841]
[1778783715244,66.71,81548.98,0.0,0.98366,1e-05,3.28246]
[1778783716252,66.71,81539.48,0.0,0.98358,1e-05,3.29447]
[1778783717260,66.71,81536.4,0.0,0.98356,1e-05,3.29833]
[1778783722294,66.71,81537.15,0.0,0.98357,1e-05,3.29709]
[1778783727330,66.7,81536.81,0.0,0.98357,1e-05,3.29723]
[1778783732371,66.7,81534.58,0.0,0.98356,1e-05,3.29801]
[1778783735386,66.7,81542.15,0.0,0.98362,1e-05,3.28823]
[1778783738407,66.7,81544.24,0.0,0.98364,1e-05,3.28545]
[1778783742435,66.7,81550.38,0.0,0.98368,1e-05,3.27754]
[1778783745456,66.7,81552.55,0.0,0.9837,1e-05,3.27474]
[1778783748478,66.7,81551.67,0.0,0.98369,1e-05,3.27583]
[1778783753512,66.7,81556.02,0.0,0.98373,1e-05,3.27035]
[1778783755527,66.7,81550.39,0.0,0.98368,1e-05,3.27746]
[1778783758548,66.7,81539.23,0.0,0.9836,1e-05,3.29157]
[1778783760561,66.7,81538.44,0.0,0.98359,1e-05,3.29253]
[1778783764592,66.7,81540.33,0.0,0.98361,1e-05,3.29006]
[1778783769627,66.7,81535.29,0.0,0.98357,1e-05,3.29641]
[1778783774666,66.7,81538.34,0.0,0.98359,1e-05,3.29246]
[1778783779700,66.7,81535.25,0.0,0.98357,1e-05,3.29631]
[1778783780707,66.7,81529.15,0.0,0.98352,1e-05,3.30404]
[1778783781714,66.7,81529.82,0.0,0.98353,1e-05,3.30316]
[1778783785742,66.7,81523.98,0.0,0.98349,1e-05,3.31045]
[1778783790777,66.7,81528.28,0.0,0.98352,1e-05,3.30477]
[1778783795812,66.7,81526.39,0.0,0.98351,1e-05,3.30523]
[1778783800847,66.7,81525.75,0.0,0.98351,1e-05,3.30584]
[1778783805882,66.69,81523.69,0.0,0.9835,1e-05,3.30823]
[1778783810918,66.69,81517.37,0.0,0.98345,1e-05,3.31602]
[1778783815953,66.69,81510.22,0.0,0.9834,1e-05,3.32481]
[1778783816959,66.69,81508.34,0.0,0.98338,1e-05,3.32713]
[1778783817966,66.69,81513.59,0.0,0.98342,1e-05,3.32033]
[1778783820987,66.69,81508.36,0.0,0.98339,1e-05,3.32677]
[1778783825019,66.69,81502.57,0.0,0.98334,1e-05,3.3338]
[1778783829567,66.68,81494.64,0.0,0.98328,1e-05,3.34339]
[1778783835097,66.68,81494.51,0.0,0.98329,1e-05,3.34292]
[1778783840122,66.67,81496.24,0.0,0.98331,1e-05,3.33897]
[1778783845157,66.67,81499.28,0.0,0.98334,1e-05,3.33449]
[1778783849707,66.66,81516.15,0.0,0.98348,1e-05,3.31129]
[1778783851199,66.66,81518.09,0.0,0.9835,1e-05,3.307]
[1778783853214,66.66,81523.29,0.0,0.98355,1e-05,3.29899]
[1778783856234,66.65,81526.68,0.0,0.98358,1e-05,3.29404]
[1778783861270,66.65,81528.12,0.0,0.98359,1e-05,3.29198]
[1778783866305,66.65,81528.6,0.0,0.9836,1e-05,3.29116]
[1778783871344,66.65,81537.01,0.0,0.98366,1e-05,3.27994]
[1778783874361,66.65,81544.25,0.0,0.98372,1e-05,3.27076]
[1778783876376,66.65,81550.85,0.0,0.98377,1e-05,3.26243]
[1778783879396,66.65,81556.1,0.0,0.98381,1e-05,3.25587]
[1778783884432,66.65,81563.17,0.0,0.98386,1e-05,3.24714]
[1778783888458,66.65,81557.14,0.0,0.98381,1e-05,3.25491]
[1778783893497,66.65,81558.74,0.0,0.98382,1e-05,3.25308]
[1778783895513,66.65,81540.52,0.0,0.98369,1e-05,3.27615]
[1778783896520,66.65,81536.28,0.0,0.98365,1e-05,3.28152]
[1778783899540,66.65,81534.16,0.0,0.98364,1e-05,3.28419]
[1778783904576,66.65,81529.95,0.0,0.98361,1e-05,3.28949]
[1778783909611,66.65,81528.9,0.0,0.9836,1e-05,3.29073]
[1778783914647,66.65,81527.65,0.0,0.9836,1e-05,3.2905]
[1778783919681,66.65,81525.94,0.0,0.98358,1e-05,3.29258]
[1778783924716,66.65,81528.76,0.0,0.98361,1e-05,3.28892]
[1778783929750,66.65,81528.81,0.0,0.98361,1e-05,3.28877]
[1778783934785,66.65,81529.84,0.0,0.98362,1e-05,3.2874]
[1778783939820,66.65,81529.75,0.0,0.98362,1e-05,3.28744]
[1778783944855,66.65,81529.13,0.0,0.98361,1e-05,3.28815]
[1778783948883,66.65,81532.07,0.0,0.98363,1e-05,3.2844]
[1778783952914,66.65,81519.7,0.0,0.98354,1e-05,3.30007]
[1778783953925,66.65,81518.78,0.0,0.98353,1e-05,3.30121]
[1778783954934,66.65,81511.21,0.0,0.98348,1e-05,3.31082]
[1778783955939,66.65,81510.46,0.0,0.98347,1e-05,3.31172]
[1778783957967,66.65,81516.31,0.0,0.98352,1e-05,3.30415]
[1778783960488,66.65,81526.26,0.0,0.98359,1e-05,3.29138]
[1778783961989,66.65,81525.61,0.0,0.98359,1e-05,3.29218]
[1778783967028,66.65,81534.92,0.0,0.98366,1e-05,3.28022]
[1778783968033,66.65,81569.13,0.0,0.98392,1e-05,3.23721]
[1778783973070,66.65,81570.77,0.0,0.98394,1e-05,3.23374]
[1778783978105,66.65,81569.83,0.0,0.98393,1e-05,3.23535]
[1778783983140,66.65,81567.98,0.0,0.98391,1e-05,3.23811]
[1778783988175,66.65,81567.12,0.0,0.9839,1e-05,3.23964]
[1778783990699,66.66,81551.36,0.0,0.98378,1e-05,3.25969]
[1778783992205,66.66,81550.49,0.0,0.98377,1e-05,3.26084]
[1778783997239,66.66,81549.64,0.0,0.98377,1e-05,3.26217]
[1778784002274,66.66,81548.5,0.0,0.98376,1e-05,3.26384]
[1778784007310,66.66,81551.05,0.0,0.98377,1e-05,3.26085]
[1778784010839,66.66,81546.13,0.0,0.98374,1e-05,3.26724]
[1778784012345,66.66,81539.65,0.0,0.98369,1e-05,3.27542]
[1778784013360,66.66,81537.56,0.0,0.98367,1e-05,3.27808]
[1778784018388,66.66,81534.43,0.0,0.98365,1e-05,3.28206]
[1778784020909,66.66,81529.18,0.0,0.98361,1e-05,3.28868]
[1778784024432,66.66,81523.0,0.0,0.98356,1e-05,3.29647]
[1778784026446,66.66,81519.52,0.0,0.98353,1e-05,3.30081]
[1778784031481,66.66,81522.22,0.0,0.98356,1e-05,3.2954]
[1778784034502,66.66,81516.45,0.0,0.98352,1e-05,3.30259]
[1778784036521,66.66,81512.66,0.0,0.98349,1e-05,3.30726]
[1778784039538,66.66,81498.18,0.0,0.98338,1e-05,3.32556]
[1778784040546,66.66,81496.54,0.0,0.98337,1e-05,3.32757]
[1778784044575,66.65,81490.23,0.0,0.98332,1e-05,3.33536]
[1778784047595,66.65,81483.74,0.0,0.98328,1e-05,3.34328]
[1778784052630,66.65,81480.17,0.0,0.98325,1e-05,3.34729]
[1778784053637,66.65,81485.98,0.0,0.9833,1e-05,3.33971]
[1778784054645,66.65,81487.63,0.0,0.98331,1e-05,3.33748]
[1778784059679,66.65,81486.95,0.0,0.98331,1e-05,3.33786]
[1778784064714,66.64,81488.73,0.0,0.98332,1e-05,3.33507]
[1778784069749,66.64,81491.66,0.0,0.98335,1e-05,3.33083]
[1778784074785,66.64,81490.11,0.0,0.98334,1e-05,3.33235]
[1778784079828,66.64,81487.97,0.0,0.98333,1e-05,3.3346]
[1778784084854,66.64,81490.98,0.0,0.98335,1e-05,3.33025]
[1778784089889,66.63,81490.98,0.0,0.98336,1e-05,3.32975]
[1778784094925,66.63,81490.48,0.0,0.98336,1e-05,3.32813]
[1778784099959,66.63,81487.52,0.0,0.98334,1e-05,3.33142]
[1778784103990,66.63,81486.06,0.0,0.98333,1e-05,3.33285]
[1778784106004,66.63,81478.98,0.0,0.98328,1e-05,3.3417]
[1778784109024,66.62,81473.62,0.0,0.98324,1e-05,3.34819]
[1778784114060,66.62,81472.33,0.0,0.98324,1e-05,3.34912]
[1778784119094,66.62,81474.79,0.0,0.98326,1e-05,3.34525]
[1778784123122,66.61,81482.79,0.0,0.98332,1e-05,3.33444]
[1778784124129,66.61,81487.84,0.0,0.98336,1e-05,3.32784]
[1778784129167,66.61,81491.11,0.0,0.98339,1e-05,3.32316]
[1778784134198,66.61,81492.14,0.0,0.9834,1e-05,3.32138]
[1778784137220,66.61,81504.19,0.0,0.9835,1e-05,3.30572]
[1778784138227,66.61,81508.3,0.0,0.98353,1e-05,3.30042]
[1778784141768,66.61,81513.58,0.0,0.98357,1e-05,3.29349]
[1778784148301,66.61,81517.18,0.0,0.9836,1e-05,3.28869]
[1778784153333,66.61,81518.8,0.0,0.98362,1e-05,3.28472]
[1778784158374,66.61,81527.46,0.0,0.98369,1e-05,3.2736]
[1778784159374,66.6,81530.78,0.0,0.98371,1e-05,3.26938]
[1778784164410,66.6,81528.79,0.0,0.9837,1e-05,3.27187]
[1778784169445,66.6,81527.4,0.0,0.98369,1e-05,3.27358]
[1778784171978,66.6,81520.9,0.0,0.98364,1e-05,3.28179]
[1778784174480,66.6,81521.46,0.0,0.98364,1e-05,3.28103]
[1778784179516,66.6,81524.02,0.0,0.98366,1e-05,3.27767]
[1778784184553,66.6,81527.4,0.0,0.98369,1e-05,3.27327]
[1778784189588,66.6,81526.35,0.0,0.98368,1e-05,3.27448]
[1778784192117,66.6,81518.78,0.0,0.98363,1e-05,3.28396]
[1778784196637,66.6,81525.5,0.0,0.98368,1e-05,3.27528]
[1778784197644,66.6,81524.2,0.0,0.98367,1e-05,3.2769]
[1778784202679,66.6,81522.99,0.0,0.98366,1e-05,3.27831]
[1778784207717,66.6,81520.55,0.0,0.98364,1e-05,3.28126]
[1778784212749,66.6,81516.62,0.0,0.98362,1e-05,3.2844]
[1778784218791,66.6,81514.05,0.0,0.9836,1e-05,3.28754]
[1778784223826,66.6,81513.42,0.0,0.9836,1e-05,3.28826]
[1778784228861,66.6,81513.03,0.0,0.9836,1e-05,3.28868]
[1778784233896,66.6,81515.43,0.0,0.98361,1e-05,3.28556]
[1778784238932,66.6,81517.32,0.0,0.98363,1e-05,3.28309]
[1778784243968,66.6,81517.93,0.0,0.98363,1e-05,3.28225]
[1778784249003,66.6,81521.69,0.0,0.98366,1e-05,3.27742]
[1778784254037,66.6,81521.28,0.0,0.98366,1e-05,3.27788]
[1778784259073,66.6,81524.88,0.0,0.98369,1e-05,3.27326]
[1778784264108,66.6,81522.23,0.0,0.98367,1e-05,3.27655]
[1778784269142,66.6,81523.41,0.0,0.98368,1e-05,3.27497]
[1778784272165,66.6,81516.9,0.0,0.98364,1e-05,3.28141]
[1778784277198,66.59,81514.89,0.0,0.98362,1e-05,3.28381]
[1778784278205,66.59,81521.14,0.0,0.98367,1e-05,3.27586]
[1778784279212,66.59,81528.42,0.0,0.98373,1e-05,3.26663]
[1778784280219,66.59,81530.11,0.0,0.98374,1e-05,3.26449]
[1778784285256,66.59,81525.47,0.0,0.9837,1e-05,3.27039]
[1778784289282,66.59,81519.17,0.0,0.98365,1e-05,3.27837]
[1778784294317,66.59,81514.75,0.0,0.98362,1e-05,3.28394]
[1778784295323,66.59,81509.39,0.0,0.98358,1e-05,3.29074]
[1778784297338,66.59,81506.45,0.0,0.98356,1e-05,3.29443]
[1778784302901,66.59,81517.06,0.0,0.98364,1e-05,3.28078]
[1778784308415,66.59,81518.67,0.0,0.98365,1e-05,3.27865]
[1778784313450,66.59,81518.99,0.0,0.98366,1e-05,3.27816]
[1778784318485,66.59,81518.95,0.0,0.98366,1e-05,3.27809]
[1778784323521,66.59,81522.09,0.0,0.98368,1e-05,3.27399]
[1778784328555,66.59,81524.68,0.0,0.9837,1e-05,3.27061]
[1778784330576,66.59,81518.21,0.0,0.98365,1e-05,3.27876]
[1778784331584,66.59,81519.39,0.0,0.98367,1e-05,3.27549]
[1778784335609,66.59,81525.11,0.0,0.98371,1e-05,3.26814]
[1778784340643,66.59,81525.47,0.0,0.98372,1e-05,3.26757]
[1778784345677,66.59,81526.0,0.0,0.98372,1e-05,3.26679]
[1778784348698,66.59,81516.71,0.0,0.98365,1e-05,3.27847]
[1778784353734,66.59,81514.46,0.0,0.98364,1e-05,3.2811]
[1778784357762,66.59,81514.23,0.0,0.98363,1e-05,3.28126]
[1778784360783,66.59,81505.87,0.0,0.98357,1e-05,3.29178]
[1778784363324,66.59,81503.76,0.0,0.98356,1e-05,3.29432]
[1778784367832,66.59,81512.45,0.0,0.98362,1e-05,3.28308]
[1778784369845,66.58,81510.68,0.0,0.98361,1e-05,3.28526]
[1778784371860,66.58,81504.35,0.0,0.98356,1e-05,3.29323]
[1778784373394,66.58,81503.35,0.0,0.98356,1e-05,3.29441]
[1778784376897,66.58,81509.83,0.0,0.98361,1e-05,3.28598]
[1778784381939,66.58,81512.24,0.0,0.98363,1e-05,3.28274]
[1778784382937,66.58,81523.5,0.0,0.98371,1e-05,3.26844]
[1778784383946,66.58,81526.77,0.0,0.98374,1e-05,3.2643]
[1778784385958,66.58,81534.6,0.0,0.9838,1e-05,3.25441]
[1778784386965,66.58,81538.24,0.0,0.98382,1e-05,3.24984]
[1778784392017,66.58,81535.06,0.0,0.98381,1e-05,3.25224]
[1778784394014,66.58,81543.9,0.0,0.98387,1e-05,3.24117]
[1778784398042,66.58,81545.35,0.0,0.98388,1e-05,3.23952]
[1778784401063,66.58,81555.02,0.0,0.98395,1e-05,3.22754]
[1778784403077,66.59,81558.38,0.0,0.98398,1e-05,3.22347]
[1778784408114,66.59,81559.31,0.0,0.98398,1e-05,3.22265]
[1778784413148,66.59,81561.29,0.0,0.984,1e-05,3.22052]
[1778784418183,66.59,81558.97,0.0,0.98398,1e-05,3.22378]
[1778784423218,66.59,81557.08,0.0,0.98396,1e-05,3.22652]
[1778784428253,66.59,81554.75,0.0,0.98394,1e-05,3.22979]
[1778784433814,66.59,81552.66,0.0,0.98392,1e-05,3.23276]
[1778784439331,66.6,81548.19,0.0,0.98389,1e-05,3.23877]
[1778784440337,66.6,81541.26,0.0,0.98384,1e-05,3.24755]
[1778784441344,66.6,81536.4,0.0,0.9838,1e-05,3.25371]
[1778784443360,66.6,81536.26,0.0,0.9838,1e-05,3.25396]
[1778784448394,66.6,81539.25,0.0,0.98382,1e-05,3.25036]
[1778784453429,66.6,81545.71,0.0,0.98387,1e-05,3.24065]
[1778784458469,66.6,81549.53,0.0,0.9839,1e-05,3.23606]
[1778784460478,66.6,81557.18,0.0,0.98396,1e-05,3.22657]
[1778784461490,66.6,81556.73,0.0,0.98396,1e-05,3.2272]
[1778784466524,66.6,81557.82,0.0,0.98396,1e-05,3.22613]
[1778784471560,66.6,81558.11,0.0,0.98396,1e-05,3.22608]
[1778784476594,66.61,81555.52,0.0,0.98394,1e-05,3.22967]
[1778784481632,66.61,81555.56,0.0,0.98394,1e-05,3.22998]
[1778784486670,66.6,81551.25,0.0,0.98392,1e-05,3.23376]
[1778784489685,66.6,81541.41,0.0,0.98385,1e-05,3.24527]
[1778784490693,66.59,81529.0,0.0,0.98376,1e-05,3.26007]
[1778784495729,66.58,81522.09,0.0,0.98372,1e-05,3.26693]
[1778784496734,66.58,81504.16,0.0,0.98358,1e-05,3.28914]
[1778784498749,66.58,81495.97,0.0,0.98353,1e-05,3.2985]
[1778784504310,66.57,81508.01,0.0,0.98363,1e-05,3.28106]
[1778784509828,66.55,81506.56,0.0,0.98364,1e-05,3.27992]
[1778784511840,66.55,81500.31,0.0,0.9836,1e-05,3.2851]
[1778784514380,66.54,81494.68,0.0,0.98357,1e-05,3.29072]
[1778784517882,66.53,81489.25,0.0,0.98354,1e-05,3.29608]
[1778784519897,66.53,81483.16,0.0,0.9835,1e-05,3.3028]
[1778784524463,66.52,81478.36,0.0,0.98348,1e-05,3.30622]
[1778784528961,66.51,81490.03,0.0,0.98358,1e-05,3.28923]
[1778784529966,66.5,81506.11,0.0,0.9837,1e-05,3.26835]
[1778784535002,66.49,81509.66,0.0,0.98374,1e-05,3.26155]
[1778784540037,66.48,81511.35,0.0,0.98377,1e-05,3.25716]
[1778784543058,66.48,81518.57,0.0,0.98383,1e-05,3.24672]
[1778784545072,66.47,81522.05,0.0,0.98386,1e-05,3.2415]
[1778784549104,66.47,81527.81,0.0,0.98392,1e-05,3.23258]
[1778784554136,66.46,81528.35,0.0,0.98393,1e-05,3.22986]
[1778784559170,66.45,81554.87,0.0,0.98414,1e-05,3.19517]
[1778784560178,66.45,81560.93,0.0,0.98419,1e-05,3.18729]
[1778784561186,66.45,81561.21,0.0,0.98419,1e-05,3.18661]
[1778784562191,66.44,81567.93,0.0,0.98424,1e-05,3.17794]
[1778784563198,66.44,81573.83,0.0,0.98429,1e-05,3.17031]
[1778784564205,66.44,81574.02,0.0,0.98429,1e-05,3.16978]
[1778784569254,66.43,81575.83,0.0,0.98431,1e-05,3.16605]
[1778784574288,66.43,81573.98,0.0,0.98431,1e-05,3.16519]
[1778784579323,66.38,81569.85,0.0,0.98435,1e-05,3.15913]
[1778784582344,66.34,81564.73,0.0,0.98436,1e-05,3.15776]
[1778784587382,66.33,81563.71,0.0,0.98436,1e-05,3.15775]
[1778784590402,66.33,81553.94,0.0,0.98429,1e-05,3.16909]
[1778784591413,66.33,81550.36,0.0,0.98426,1e-05,3.17298]
[1778784596444,66.32,81541.86,0.0,0.98421,1e-05,3.18213]
[1778784600472,66.32,81535.19,0.0,0.98416,1e-05,3.18954]
[1778784601479,66.31,81535.06,0.0,0.98417,1e-05,3.18909]
[1778784603499,66.31,81526.53,0.0,0.98411,1e-05,3.19909]
[1778784608547,66.31,81528.04,0.0,0.98413,1e-05,3.19589]
[1778784609543,66.3,81514.88,0.0,0.98403,1e-05,3.21202]
[1778784610550,66.3,81510.78,0.0,0.984,1e-05,3.21644]
[1778784613566,66.3,81505.2,0.0,0.98397,1e-05,3.22232]
[1778784614573,66.29,81497.74,0.0,0.98391,1e-05,3.23132]
[1778784619609,66.28,81496.07,0.0,0.98391,1e-05,3.23145]
[1778784624644,66.28,81494.89,0.0,0.98392,1e-05,3.23098]
[1778784629680,66.27,81496.87,0.0,0.98394,1e-05,3.22654]
[1778784631694,66.26,81501.81,0.0,0.98399,1e-05,3.21786]
[1778784635237,66.26,81496.7,0.0,0.98396,1e-05,3.22318]
[1778784640756,66.25,81496.71,0.0,0.98397,1e-05,3.22094]
[1778784645793,66.24,81493.12,0.0,0.98396,1e-05,3.2236]
[1778784650827,66.23,81488.18,0.0,0.98393,1e-05,3.22796]
[1778784655861,66.22,81489.79,0.0,0.98395,1e-05,3.22404]
[1778784660896,66.21,81489.71,0.0,0.98396,1e-05,3.22223]
[1778784663917,66.21,81474.73,0.0,0.98386,1e-05,3.23992]
[1778784667947,66.2,81470.54,0.0,0.98384,1e-05,3.24353]
[1778784672982,66.19,81470.58,0.0,0.98385,1e-05,3.24137]
[1778784675518,66.18,81480.79,0.0,0.98393,1e-05,3.22727]
[1778784681039,66.18,81482.4,0.0,0.98396,1e-05,3.22329]
[1778784686080,66.17,81482.52,0.0,0.98397,1e-05,3.22121]
[1778784691113,66.16,81485.42,0.0,0.98401,1e-05,3.21394]
[1778784696148,66.15,81487.62,0.0,0.98404,1e-05,3.2093]
[1778784702190,66.14,81485.72,0.0,0.98403,1e-05,3.20946]
[1778784707243,66.13,81484.27,0.0,0.98403,1e-05,3.20945]
[1778784712286,66.12,81477.55,0.0,0.98399,1e-05,3.21608]
[1778784713292,66.12,81474.28,0.0,0.98397,1e-05,3.21982]
[1778784718327,66.11,81470.55,0.0,0.98395,1e-05,3.22262]
[1778784721349,66.11,81465.34,0.0,0.98392,1e-05,3.22805]
[1778784726383,66.1,81467.75,0.0,0.98395,1e-05,3.22309]
[1778784727390,66.1,81473.43,0.0,0.984,1e-05,3.21555]
[1778784728399,66.09,81494.87,0.0,0.98416,1e-05,3.18828]
[1778784729404,66.09,81510.8,0.0,0.98428,1e-05,3.16859]
[1778784730411,66.1,81512.94,0.0,0.98429,1e-05,3.16614]
[1778784735447,66.1,81513.99,0.0,0.98429,1e-05,3.16594]
[1778784740488,66.11,81510.65,0.0,0.98426,1e-05,3.17122]
[1778784746017,66.11,81510.66,0.0,0.98425,1e-05,3.17252]
[1778784752572,66.12,81508.79,0.0,0.98424,1e-05,3.17443]
[1778784757605,66.12,81511.02,0.0,0.98425,1e-05,3.17293]
[1778784762642,66.13,81511.52,0.0,0.98425,1e-05,3.17341]
[1778784767678,66.13,81511.89,0.0,0.98424,1e-05,3.17405]
[1778784772711,66.14,81520.36,0.0,0.9843,1e-05,3.16462]
[1778784777746,66.14,81523.0,0.0,0.98431,1e-05,3.16249]
[1778784781773,66.15,81520.77,0.0,0.98429,1e-05,3.16615]
[1778784782784,66.15,81515.15,0.0,0.98425,1e-05,3.17335]
[1778784785806,66.15,81508.47,0.0,0.9842,1e-05,3.18225]
[1778784786810,66.15,81494.99,0.0,0.98409,1e-05,3.19926]
[1778784788826,66.15,81486.29,0.0,0.98403,1e-05,3.21047]
[1778784790837,66.16,81480.76,0.0,0.98398,1e-05,3.21767]
[1778784796371,66.16,81478.53,0.0,0.98396,1e-05,3.22109]
[1778784801915,66.16,81480.64,0.0,0.98398,1e-05,3.21914]
[1778784806441,66.17,81506.61,0.0,0.98416,1e-05,3.18837]
[1778784806949,66.17,81506.61,0.0,0.98416,1e-05,3.18853]
[1778784807956,66.17,81512.27,0.0,0.9842,1e-05,3.18163]
[1778784811018,66.17,81473.28,0.0,0.98391,1e-05,3.22917]
[1778784811995,66.17,81425.14,0.0,0.98355,1e-05,3.28974]
[1778784813000,66.17,81406.34,0.0,0.9834,1e-05,3.3139]
[1778784815013,66.17,81400.89,0.0,0.98336,1e-05,3.32081]
[1778784818034,66.17,81407.67,0.0,0.98342,1e-05,3.31187]
[1778784820048,66.17,81417.81,0.0,0.9835,1e-05,3.29875]
[1778784825083,66.17,81421.99,0.0,0.98353,1e-05,3.29328]
[1778784828106,66.17,81414.75,0.0,0.98347,1e-05,3.30247]
[1778784833143,66.17,81415.91,0.0,0.98348,1e-05,3.3008]
[1778784838177,66.17,81411.91,0.0,0.98345,1e-05,3.30582]
[1778784840191,66.17,81417.16,0.0,0.98349,1e-05,3.29904]
[1778784841203,66.17,81410.79,0.0,0.98344,1e-05,3.30717]
[1778784844220,66.17,81418.74,0.0,0.98351,1e-05,3.29685]
[1778784849254,66.16,81421.12,0.0,0.98353,1e-05,3.29372]
[1778784851268,66.16,81425.74,0.0,0.98356,1e-05,3.28777]
[1778784855295,66.16,81431.84,0.0,0.98361,1e-05,3.27999]
[1778784856800,66.16,81438.65,0.0,0.98366,1e-05,3.27132]
[1778784862345,66.17,81437.84,0.0,0.98365,1e-05,3.27246]
[1778784867381,66.17,81441.61,0.0,0.98368,1e-05,3.26779]
[1778784872421,66.17,81442.63,0.0,0.9837,1e-05,3.2649]
[1778784877451,66.17,81442.08,0.0,0.98369,1e-05,3.26573]
[1778784882487,66.17,81441.54,0.0,0.98369,1e-05,3.26657]
[1778784887520,66.17,81442.72,0.0,0.98369,1e-05,3.26525]
[1778784891548,66.17,81437.37,0.0,0.98365,1e-05,3.27217]
[1778784895576,66.17,81430.83,0.0,0.9836,1e-05,3.28058]
[1778784901619,66.17,81429.12,0.0,0.98359,1e-05,3.28277]
[1778784906658,66.17,81431.18,0.0,0.9836,1e-05,3.28017]
[1778784910698,66.17,81436.77,0.0,0.98365,1e-05,3.27307]
[1778784911699,66.17,81457.89,0.0,0.98381,1e-05,3.24631]
[1778784915719,66.17,81464.79,0.0,0.98386,1e-05,3.23779]
[1778784920755,66.17,81466.23,0.0,0.98387,1e-05,3.23647]
[1778784925790,66.18,81465.66,0.0,0.98386,1e-05,3.23763]
[1778784930825,66.18,81466.56,0.0,0.98387,1e-05,3.23685]
[1778784933846,66.18,81477.06,0.0,0.98395,1e-05,3.22228]
[1778784938881,66.18,81478.57,0.0,0.98396,1e-05,3.22097]
[1778784942910,66.18,81485.17,0.0,0.98401,1e-05,3.213]
[1778784943916,66.18,81486.44,0.0,0.98402,1e-05,3.21154]
[1778784945930,66.19,81490.72,0.0,0.98405,1e-05,3.20658]
[1778784947946,66.19,81499.25,0.0,0.98411,1e-05,3.1962]
[1778784952985,66.19,81500.76,0.0,0.98411,1e-05,3.19496]
[1778784958021,66.19,81507.12,0.0,0.98416,1e-05,3.18784]
[1778784963056,66.2,81508.05,0.0,0.98416,1e-05,3.18755]
[1778784966078,66.2,81504.1,0.0,0.98413,1e-05,3.19316]
[1778784969100,66.2,81498.92,0.0,0.98409,1e-05,3.19996]
[1778784974135,66.21,81503.47,0.0,0.98411,1e-05,3.1952]
[1778784980177,66.21,81507.51,0.0,0.98414,1e-05,3.19101]
[1778784983200,66.21,81510.78,0.0,0.98416,1e-05,3.18763]
[1778784984205,66.22,81515.26,0.0,0.98419,1e-05,3.18223]
[1778784985213,66.22,81521.95,0.0,0.98424,1e-05,3.17411]
[1778784990248,66.22,81522.32,0.0,0.98424,1e-05,3.1747]
[1778784995283,66.23,81521.51,0.0,0.98423,1e-05,3.17502]
[1778785000318,66.23,81521.6,0.0,0.98423,1e-05,3.17571]
[1778785003340,66.23,81529.57,0.0,0.98429,1e-05,3.16639]
[1778785004347,66.23,81532.23,0.0,0.9843,1e-05,3.1633]
[1778785009381,66.24,81530.49,0.0,0.98428,1e-05,3.16655]
[1778785015422,66.25,81528.22,0.0,0.98426,1e-05,3.17087]
[1778785019453,66.25,81533.4,0.0,0.98429,1e-05,3.16509]
[1778785024489,66.25,81533.96,0.0,0.98429,1e-05,3.16573]
[1778785029524,66.26,81532.49,0.0,0.98427,1e-05,3.16863]
[1778785032546,66.26,81536.85,0.0,0.9843,1e-05,3.16367]
[1778785038088,66.27,81547.73,0.0,0.98437,1e-05,3.15156]
[1778785039605,66.27,81546.72,0.0,0.98436,1e-05,3.15329]
[1778785041611,66.27,81553.02,0.0,0.98441,1e-05,3.146]
[1778785042619,66.27,81570.24,0.0,0.98453,1e-05,3.12506]
[1778785043631,66.28,81572.47,0.0,0.98455,1e-05,3.12261]
[1778785045639,66.28,81580.54,0.0,0.9846,1e-05,3.11332]
[1778785047653,66.28,81581.65,0.0,0.98461,1e-05,3.11259]
[1778785048661,66.28,81601.32,0.0,0.98475,1e-05,3.08891]
[1778785049673,66.28,81606.2,0.0,0.98478,1e-05,3.08333]
[1778785052688,66.29,81607.08,0.0,0.98479,1e-05,3.08168]
[1778785057723,66.3,81605.22,0.0,0.98476,1e-05,3.08576]
[1778785062759,66.31,81604.76,0.0,0.98475,1e-05,3.08848]
[1778785067795,66.31,81605.88,0.0,0.98475,1e-05,3.08854]
[1778785072845,66.32,81609.91,0.0,0.98477,1e-05,3.08542]
[1778785077864,66.33,81607.52,0.0,0.98474,1e-05,3.09046]
[1778785079887,66.34,81599.94,0.0,0.98468,1e-05,3.10004]
[1778785080888,66.34,81592.29,0.0,0.98462,1e-05,3.10971]
[1778785081895,66.34,81593.0,0.0,0.98463,1e-05,3.10916]
[1778785086930,66.37,81592.62,0.0,0.98458,1e-05,3.11689]
[1778785091965,66.38,81588.38,0.0,0.98454,1e-05,3.12361]
[1778785095993,66.39,81583.38,0.0,0.9845,1e-05,3.13094]
[1778785098007,66.39,81580.15,0.0,0.98447,1e-05,3.13547]
[1778785100022,66.39,81573.4,0.0,0.98442,1e-05,3.14433]
[1778785103042,66.39,81571.9,0.0,0.98441,1e-05,3.14697]
[1778785108077,66.4,81572.95,0.0,0.98441,1e-05,3.14694]
[1778785113112,66.41,81563.49,0.0,0.98434,1e-05,3.15814]
[1778785114119,66.41,81563.39,0.0,0.98433,1e-05,3.15849]
[1778785119154,66.41,81560.77,0.0,0.98431,1e-05,3.16281]
[1778785124190,66.42,81558.29,0.0,0.98429,1e-05,3.16689]
[1778785129224,66.42,81555.46,0.0,0.98426,1e-05,3.17137]
[1778785134259,66.43,81557.96,0.0,0.98427,1e-05,3.16921]
[1778785139294,66.43,81561.62,0.0,0.98429,1e-05,3.1656]
[1778785144329,66.43,81557.03,0.0,0.98425,1e-05,3.17223]
[1778785146343,66.44,81551.69,0.0,0.98421,1e-05,3.1792]
[1778785148898,66.44,81546.37,0.0,0.98417,1e-05,3.18629]
[1778785151381,66.44,81548.5,0.0,0.98418,1e-05,3.18412]
[1778785156414,66.44,81550.58,0.0,0.98419,1e-05,3.1822]
[1778785157426,66.45,81557.71,0.0,0.98425,1e-05,3.17372]
[1778785160441,66.45,81563.48,0.0,0.98428,1e-05,3.16716]
[1778785165477,66.45,81565.49,0.0,0.98429,1e-05,3.16565]
[1778785170512,66.46,81568.43,0.0,0.98431,1e-05,3.16297]
[1778785175546,66.46,81570.14,0.0,0.98433,1e-05,3.16012]
[1778785179108,66.46,81556.97,0.0,0.98422,1e-05,3.17696]
[1778785184617,66.47,81553.86,0.0,0.9842,1e-05,3.18176]
[1778785189653,66.47,81552.37,0.0,0.98418,1e-05,3.18437]
[1778785194685,66.48,81551.27,0.0,0.98417,1e-05,3.18647]
[1778785199723,66.48,81546.54,0.0,0.98413,1e-05,3.19304]
[1778785204755,66.48,81550.81,0.0,0.98416,1e-05,3.18841]
[1778785207778,66.48,81545.46,0.0,0.98411,1e-05,3.19552]
[1778785209322,66.48,81528.76,0.0,0.98399,1e-05,3.21652]
[1778785209791,66.49,81528.76,0.0,0.98399,1e-05,3.21665]
[1778785210799,66.49,81526.8,0.0,0.98397,1e-05,3.21921]
[1778785215835,66.49,81532.64,0.0,0.98401,1e-05,3.21243]
[1778785220870,66.49,81534.4,0.0,0.98402,1e-05,3.21082]
[1778785225904,66.49,81535.9,0.0,0.98403,1e-05,3.20956]
[1778785230941,66.5,81534.27,0.0,0.98402,1e-05,3.21221]
[1778785235973,66.5,81534.92,0.0,0.98402,1e-05,3.2103]
[1778785241009,66.5,81530.51,0.0,0.98399,1e-05,3.21646]
[1778785247052,66.51,81533.18,0.0,0.984,1e-05,3.2139]
[1778785249067,66.51,81541.31,0.0,0.98406,1e-05,3.20401]
[1778785250073,66.51,81544.77,0.0,0.98409,1e-05,3.19985]
[1778785255108,66.51,81541.46,0.0,0.98406,1e-05,3.20479]
[1778785258130,66.51,81536.35,0.0,0.98402,1e-05,3.21164]
[1778785264171,66.52,81536.04,0.0,0.98401,1e-05,3.21294]
[1778785269208,66.52,81533.73,0.0,0.98399,1e-05,3.21659]
[1778785273241,66.52,81553.35,0.0,0.98413,1e-05,3.19271]
[1778785274244,66.53,81578.81,0.0,0.98432,1e-05,3.16135]
[1778785275252,66.53,81598.77,0.0,0.98446,1e-05,3.13703]
[1778785276259,66.53,81604.52,0.0,0.9845,1e-05,3.13027]
[1778785279280,66.53,81611.95,0.0,0.98455,1e-05,3.12206]
[1778785280287,66.53,81614.96,0.0,0.98457,1e-05,3.11869]
[1778785283308,66.54,81622.73,0.0,0.98462,1e-05,3.11016]
[1778785286330,66.53,81628.07,0.0,0.98467,1e-05,3.10248]
[1778785289351,66.52,81633.57,0.0,0.98472,1e-05,3.0932]
[1778785294385,66.5,81634.44,0.0,0.98476,1e-05,3.08622]
[1778785295392,66.5,81641.74,0.0,0.98482,1e-05,3.07655]
[1778785296399,66.49,81646.53,0.0,0.98486,1e-05,3.06995]
[1778785297406,66.49,81640.86,0.0,0.98482,1e-05,3.07599]
[1778785299421,66.48,81636.65,0.0,0.9848,1e-05,3.07993]
[1778785304455,66.47,81636.55,0.0,0.98481,1e-05,3.07787]
[1778785310051,66.45,81635.14,0.0,0.98483,1e-05,3.07466]
[1778785313522,66.44,81628.75,0.0,0.9848,1e-05,3.07994]
[1778785314526,66.43,81613.42,0.0,0.98469,1e-05,3.09771]
[1778785315532,66.43,81613.18,0.0,0.98469,1e-05,3.09763]
[1778785320121,66.41,81619.95,0.0,0.98476,1e-05,3.08564]
[1778785322588,66.4,81632.45,0.0,0.98487,1e-05,3.06804]
[1778785325604,66.39,81638.11,0.0,0.98492,1e-05,3.05962]
[1778785328626,66.38,81645.15,0.0,0.98498,1e-05,3.04801]
[1778785331645,66.37,81650.22,0.0,0.98503,1e-05,3.03963]
[1778785334671,66.36,81640.45,0.0,0.98498,1e-05,3.04906]
[1778785338704,66.34,81631.77,0.0,0.98493,1e-05,3.05633]
[1778785343744,66.32,81630.41,0.0,0.98495,1e-05,3.05396]
[1778785344748,66.32,81619.23,0.0,0.98487,1e-05,3.06663]
[1778785347770,66.31,81614.12,0.0,0.98484,1e-05,3.07179]
[1778785352804,66.3,81614.83,0.0,0.98487,1e-05,3.06562]
[1778785356832,66.28,81621.55,0.0,0.98494,1e-05,3.05428]
[1778785357838,66.28,81633.34,0.0,0.98503,1e-05,3.03933]
[1778785360404,66.27,81644.74,0.0,0.98512,1e-05,3.02416]
[1778785365895,66.26,81652.59,0.0,0.98518,1e-05,3.01326]
[1778785366902,66.26,81654.71,0.0,0.9852,1e-05,3.01002]
[1778785371937,66.25,81654.21,0.0,0.98522,1e-05,3.00758]
[1778785376972,66.23,81654.08,0.0,0.98523,1e-05,3.00473]
[1778785379997,66.22,81668.25,0.0,0.98534,1e-05,2.9863]
[1778785381004,66.22,81668.15,0.0,0.98534,1e-05,2.98576]
[1778785383017,66.22,81661.19,0.0,0.9853,1e-05,2.99317]
[1778785386038,66.21,81655.26,0.0,0.98527,1e-05,2.99868]
[1778785391073,66.19,81657.53,0.0,0.9853,1e-05,2.99259]
[1778785394096,66.19,81650.85,0.0,0.98526,1e-05,2.99899]
[1778785395103,66.18,81649.88,0.0,0.98526,1e-05,2.99993]
[1778785400138,66.18,81652.36,0.0,0.98528,1e-05,2.99595]
[1778785402151,66.18,81647.12,0.0,0.98525,1e-05,3.00178]
[1778785403158,66.18,81635.64,0.0,0.98517,1e-05,3.01526]
[1778785404165,66.18,81635.07,0.0,0.98516,1e-05,3.0157]
[1778785409203,66.17,81634.58,0.0,0.98517,1e-05,3.01508]
[1778785414237,66.16,81633.94,0.0,0.98518,1e-05,3.01298]
[1778785419273,66.16,81635.37,0.0,0.9852,1e-05,3.01007]
[1778785424308,66.15,81636.4,0.0,0.98521,1e-05,3.00764]
[1778785429343,66.15,81636.07,0.0,0.98521,1e-05,3.00683]
[1778785434378,66.15,81637.19,0.0,0.98522,1e-05,3.0057]
[1778785439413,66.14,81646.84,0.0,0.9853,1e-05,2.99301]
[1778785441428,66.14,81652.13,0.0,0.98533,1e-05,2.98628]
[1778785443442,66.14,81658.03,0.0,0.98538,1e-05,2.97888]
[1778785444449,66.14,81666.35,0.0,0.98544,1e-05,2.96884]
[1778785445455,66.14,81666.86,0.0,0.98544,1e-05,2.96806]
[1778785449483,66.13,81657.9,0.0,0.98538,1e-05,2.97797]
[1778785450494,66.13,81657.36,0.0,0.98538,1e-05,2.97842]
[1778785456558,66.13,81657.77,0.0,0.98539,1e-05,2.9768]
[1778785461599,66.12,81659.41,0.0,0.98541,1e-05,2.97392]
[1778785466629,66.12,81661.02,0.0,0.98542,1e-05,2.97109]
[1778785472671,66.11,81661.41,0.0,0.98544,1e-05,2.96786]
[1778785477706,66.11,81663.41,0.0,0.98545,1e-05,2.96601]
[1778785481277,66.12,81649.64,0.0,0.98534,1e-05,2.9844]
[1778785484757,66.13,81645.29,0.0,0.9853,1e-05,2.99152]
[1778785489794,66.15,81637.67,0.0,0.98523,1e-05,3.00299]
[1778785494828,66.16,81634.04,0.0,0.9852,1e-05,3.00963]
[1778785498855,66.16,81626.43,0.0,0.98513,1e-05,3.02054]
[1778785503890,66.18,81622.96,0.0,0.98509,1e-05,3.02689]
[1778785506912,66.18,81629.81,0.0,0.98514,1e-05,3.02003]
[1778785508928,66.19,81636.02,0.0,0.98517,1e-05,3.01352]
[1778785513962,66.2,81648.13,0.0,0.98525,1e-05,3.00141]
[1778785518998,66.21,81652.6,0.0,0.98526,1e-05,2.9985]
[1778785524033,66.22,81650.75,0.0,0.98524,1e-05,3.00312]
[1778785529067,66.23,81651.41,0.0,0.98523,1e-05,3.0047]
[1778785534103,66.24,81667.42,0.0,0.98533,1e-05,2.98641]
[1778785535108,66.25,81669.78,0.0,0.98535,1e-05,2.98412]
[1778785540143,66.26,81667.27,0.0,0.98532,1e-05,2.98966]
[1778785545187,66.27,81656.43,0.0,0.98522,1e-05,3.0051]
[1778785546193,66.27,81656.19,0.0,0.98522,1e-05,3.00588]
[1778785551228,66.28,81653.86,0.0,0.98519,1e-05,3.01108]
[1778785556263,66.3,81653.82,0.0,0.98518,1e-05,3.01349]
[1778785561297,66.31,81655.27,0.0,0.98517,1e-05,3.01411]
[1778785564319,66.31,81661.39,0.0,0.98521,1e-05,3.00821]
[1778785566333,66.32,81662.66,0.0,0.98521,1e-05,3.00764]
[1778785571368,66.33,81664.62,0.0,0.98521,1e-05,3.00766]
[1778785575395,66.34,81652.83,0.0,0.98512,1e-05,3.02358]
[1778785576403,66.34,81649.34,0.0,0.98509,1e-05,3.02819]
[1778785577409,66.34,81642.86,0.0,0.98504,1e-05,3.03639]
[1778785578418,66.34,81641.94,0.0,0.98503,1e-05,3.03791]
[1778785580431,66.35,81635.66,0.0,0.98498,1e-05,3.04627]
[1778785585467,66.36,81634.11,0.0,0.98496,1e-05,3.05013]
[1778785590503,66.37,81633.77,0.0,0.98495,1e-05,3.05252]
[1778785592515,66.37,81639.6,0.0,0.98499,1e-05,3.04464]
[1778785594529,66.38,81642.22,0.0,0.98501,1e-05,3.04231]
[1778785599565,66.39,81656.7,0.0,0.9851,1e-05,3.027]
[1778785600571,66.39,81660.19,0.0,0.98512,1e-05,3.02327]
[1778785602585,66.39,81660.78,0.0,0.98512,1e-05,3.02346]
[1778785607621,66.4,81656.66,0.0,0.98508,1e-05,3.02993]
[1778785612656,66.41,81654.79,0.0,0.98506,1e-05,3.0337]
[1778785617694,66.42,81648.29,0.0,0.985,1e-05,3.04374]
[1778785622726,66.43,81644.15,0.0,0.98496,1e-05,3.0509]
[1778785623734,66.43,81639.11,0.0,0.98492,1e-05,3.05739]
[1778785625749,66.43,81634.19,0.0,0.98488,1e-05,3.06416]
[1778785628770,66.44,81633.31,0.0,0.98487,1e-05,3.06643]
[1778785633806,66.45,81632.64,0.0,0.98485,1e-05,3.06921]
[1778785638857,66.46,81633.3,0.0,0.98484,1e-05,3.07034]
[1778785643895,66.47,81633.64,0.0,0.98484,1e-05,3.07182]
[1778785645909,66.47,81628.24,0.0,0.98479,1e-05,3.07909]
[1778785650944,66.48,81629.21,0.0,0.98479,1e-05,3.08005]
[1778785654973,66.49,81623.83,0.0,0.98475,1e-05,3.08627]
[1778785660012,66.49,81623.13,0.0,0.98473,1e-05,3.08879]
[1778785665042,66.5,81621.2,0.0,0.98471,1e-05,3.09276]
[1778785667057,66.51,81612.46,0.0,0.98464,1e-05,3.10399]
[1778785670078,66.51,81608.71,0.0,0.98461,1e-05,3.10942]
[1778785672625,66.51,81601.14,0.0,0.98455,1e-05,3.11922]
[1778785673100,66.51,81601.14,0.0,0.98455,1e-05,3.11948]
[1778785678134,66.52,81602.56,0.0,0.98456,1e-05,3.11903]
[1778785682695,66.52,81598.63,0.0,0.98452,1e-05,3.12484]
[1778785686190,66.53,81590.28,0.0,0.98445,1e-05,3.13601]
[1778785690222,66.53,81583.54,0.0,0.9844,1e-05,3.14518]
[1778785692766,66.53,81577.48,0.0,0.98435,1e-05,3.15305]
[1778785695255,66.54,81571.29,0.0,0.9843,1e-05,3.1613]
[1778785699282,66.54,81578.11,0.0,0.98435,1e-05,3.15366]
[1778785700289,66.54,81596.0,0.0,0.98448,1e-05,3.13188]
[1778785701295,66.54,81600.53,0.0,0.98451,1e-05,3.12658]
[1778785702838,66.54,81590.27,0.0,0.98443,1e-05,3.1394]
[1778785704316,66.55,81588.96,0.0,0.98442,1e-05,3.14149]
[1778785709351,66.55,81594.42,0.0,0.98446,1e-05,3.13594]
[1778785712373,66.56,81602.12,0.0,0.98452,1e-05,3.12554]
[1778785714387,66.56,81605.51,0.0,0.98454,1e-05,3.12191]
[1778785719422,66.56,81608.31,0.0,0.98455,1e-05,3.11983]
[1778785724458,66.57,81612.39,0.0,0.98457,1e-05,3.11618]
[1778785729495,66.58,81616.54,0.0,0.98459,1e-05,3.11243]
[1778785734530,66.58,81620.31,0.0,0.98461,1e-05,3.10914]
[1778785737551,66.59,81626.0,0.0,0.98465,1e-05,3.103]
[1778785742586,66.59,81625.96,0.0,0.98464,1e-05,3.10441]
[1778785747621,66.6,81626.42,0.0,0.98464,1e-05,3.10518]
[1778785752656,66.61,81627.11,0.0,0.98464,1e-05,3.10566]
[1778785754670,66.61,81632.53,0.0,0.98467,1e-05,3.09961]
[1778785758699,66.61,81626.8,0.0,0.98462,1e-05,3.10766]
[1778785760713,66.62,81616.78,0.0,0.98455,1e-05,3.12038]
[1778785761719,66.62,81611.27,0.0,0.98451,1e-05,3.12734]
[1778785766755,66.62,81610.48,0.0,0.9845,1e-05,3.12945]
[1778785770784,66.63,81602.58,0.0,0.98443,1e-05,3.14002]
[1778785772796,66.63,81598.19,0.0,0.98441,1e-05,3.14413]
[1778785777833,66.63,81594.41,0.0,0.98437,1e-05,3.14978]
[1778785780854,66.64,81589.26,0.0,0.98433,1e-05,3.1567]
[1778785785889,66.64,81585.47,0.0,0.9843,1e-05,3.16234]
[1778785789918,66.64,81578.87,0.0,0.98424,1e-05,3.17122]
[1778785794955,66.65,81573.62,0.0,0.9842,1e-05,3.17858]
[1778785798982,66.65,81580.59,0.0,0.98425,1e-05,3.1706]
[1778785799988,66.65,81580.2,0.0,0.98424,1e-05,3.17127]
[1778785805032,66.66,81577.91,0.0,0.98422,1e-05,3.175]
[1778785813611,66.66,81576.23,0.0,0.9842,1e-05,3.17865]
[1778785816107,66.67,81582.1,0.0,0.98424,1e-05,3.17174]
[1778785817112,66.67,81587.59,0.0,0.98428,1e-05,3.16534]
[1778785822148,66.67,81585.7,0.0,0.98426,1e-05,3.16864]
[1778785827188,66.68,81588.75,0.0,0.98428,1e-05,3.16564]
[1778785832221,66.68,81586.92,0.0,0.98427,1e-05,3.16733]
[1778785837255,66.68,81586.81,0.0,0.98426,1e-05,3.16841]
[1778785842308,66.69,81588.45,0.0,0.98427,1e-05,3.16733]
[1778785847328,66.69,81587.34,0.0,0.98425,1e-05,3.1696]
[1778785852362,66.7,81588.74,0.0,0.98426,1e-05,3.16876]
[1778785854375,66.7,81584.0,0.0,0.98422,1e-05,3.17495]
[1778785858405,66.7,81580.29,0.0,0.98419,1e-05,3.18017]
[1778785863961,66.71,81587.22,0.0,0.98424,1e-05,3.17232]
[1778785865456,66.71,81589.05,0.0,0.98425,1e-05,3.17037]
[1778785870489,66.71,81591.67,0.0,0.98426,1e-05,3.16792]
[1778785875523,66.71,81591.16,0.0,0.98426,1e-05,3.16934]
[1778785880558,66.72,81591.53,0.0,0.98425,1e-05,3.16965]
[1778785885595,66.72,81590.73,0.0,0.98424,1e-05,3.17139]
[1778785890630,66.72,81597.77,0.0,0.98429,1e-05,3.16344]
[1778785895664,66.73,81599.93,0.0,0.98431,1e-05,3.15987]
[1778785898684,66.73,81604.01,0.0,0.98434,1e-05,3.15535]
[1778785903719,66.74,81601.1,0.0,0.98431,1e-05,3.15978]
[1778785908755,66.74,81599.89,0.0,0.9843,1e-05,3.16212]
[1778785913790,66.74,81599.08,0.0,0.98429,1e-05,3.16395]
[1778785918825,66.75,81597.59,0.0,0.98427,1e-05,3.16663]
[1778785923860,66.75,81597.06,0.0,0.98426,1e-05,3.16811]
[1778785926880,66.75,81589.91,0.0,0.98421,1e-05,3.17744]
[1778785927888,66.75,81592.01,0.0,0.98422,1e-05,3.17499]
[1778785931915,66.76,81586.9,0.0,0.98418,1e-05,3.18192]
[1778785934937,66.76,81569.77,0.0,0.98405,1e-05,3.20359]
[1778785935945,66.76,81566.89,0.0,0.98403,1e-05,3.20728]
[1778785940987,66.76,81571.68,0.0,0.98406,1e-05,3.20186]
[1778785942999,66.76,81589.5,0.0,0.98419,1e-05,3.17999]
[1778785944009,66.76,81593.66,0.0,0.98422,1e-05,3.175]
[1778785949041,66.76,81591.32,0.0,0.98421,1e-05,3.17651]
[1778785953070,66.75,81584.81,0.0,0.98419,1e-05,3.18058]
[1778785954076,66.74,81574.62,0.0,0.98411,1e-05,3.19263]
[1778785955083,66.74,81575.25,0.0,0.98412,1e-05,3.19126]
[1778785961125,66.74,81576.55,0.0,0.98413,1e-05,3.1905]
[1778785966160,66.74,81577.98,0.0,0.98415,1e-05,3.18728]
[1778785968174,66.73,81570.72,0.0,0.9841,1e-05,3.19514]
[1778785973210,66.72,81569.27,0.0,0.9841,1e-05,3.19403]
[1778785978245,66.7,81567.32,0.0,0.98411,1e-05,3.193]
[1778785983277,66.69,81564.74,0.0,0.98411,1e-05,3.19338]
[1778785988315,66.68,81562.62,0.0,0.98411,1e-05,3.19321]
[1778785993350,66.66,81562.08,0.0,0.98412,1e-05,3.19112]
[1778785998385,66.65,81561.1,0.0,0.98413,1e-05,3.18961]
[1778786003424,66.64,81559.12,0.0,0.98413,1e-05,3.18936]
[1778786004945,66.64,81546.36,0.0,0.98404,1e-05,3.20468]
[1778786010474,66.64,81550.11,0.0,0.98406,1e-05,3.20025]
[1778786015029,66.64,81531.54,0.0,0.98393,1e-05,3.22246]
[1778786017531,66.64,81537.32,0.0,0.98397,1e-05,3.21535]
[1778786022565,66.64,81538.1,0.0,0.98397,1e-05,3.21502]
[1778786027600,66.65,81537.38,0.0,0.98397,1e-05,3.21654]
[1778786032636,66.65,81539.56,0.0,0.98398,1e-05,3.2144]
[1778786037671,66.65,81538.77,0.0,0.98397,1e-05,3.21605]
[1778786042704,66.65,81537.03,0.0,0.98395,1e-05,3.21865]
[1778786045240,66.66,81544.06,0.0,0.984,1e-05,3.21016]
[1778786050764,66.66,81541.71,0.0,0.98398,1e-05,3.21377]
[1778786052779,66.66,81535.6,0.0,0.98394,1e-05,3.22162]
[1778786053785,66.66,81527.62,0.0,0.98387,1e-05,3.23171]
[1778786055310,66.66,81523.72,0.0,0.98384,1e-05,3.23668]
[1778786058822,66.66,81520.46,0.0,0.98382,1e-05,3.24105]
[1778786061846,66.66,81515.0,0.0,0.98378,1e-05,3.2481]
[1778786065873,66.66,81507.18,0.0,0.98372,1e-05,3.25743]
[1778786067889,66.66,81504.38,0.0,0.9837,1e-05,3.26102]
[1778786070914,66.66,81498.7,0.0,0.98365,1e-05,3.26827]
[1778786072926,66.66,81516.52,0.0,0.9838,1e-05,3.24407]
[1778786073930,66.66,81519.64,0.0,0.98382,1e-05,3.2402]
[1778786075944,66.66,81510.03,0.0,0.98375,1e-05,3.25243]
[1778786076951,66.66,81508.49,0.0,0.98374,1e-05,3.25441]
[1778786081987,66.66,81505.63,0.0,0.98371,1e-05,3.25822]
[1778786089035,66.66,81501.87,0.0,0.98368,1e-05,3.26319]
[1778786094070,66.66,81501.52,0.0,0.98368,1e-05,3.26378]
[1778786099105,66.67,81496.04,0.0,0.98364,1e-05,3.27086]
[1778786102126,66.67,81489.84,0.0,0.98359,1e-05,3.27879]
[1778786103133,66.67,81479.09,0.0,0.98351,1e-05,3.29247]
[1778786104143,66.67,81478.55,0.0,0.9835,1e-05,3.29314]
[1778786107161,66.67,81474.96,0.0,0.98348,1e-05,3.29765]
[1778786112196,66.66,81474.78,0.0,0.98347,1e-05,3.29775]
[1778786117232,66.66,81472.47,0.0,0.98346,1e-05,3.30054]
[1778786122266,66.66,81471.45,0.0,0.98345,1e-05,3.30164]
[1778786127300,66.66,81475.21,0.0,0.98348,1e-05,3.29662]
[1778786129315,66.66,81478.33,0.0,0.98351,1e-05,3.29258]
[1778786134350,66.66,81482.57,0.0,0.98355,1e-05,3.28528]
[1778786139385,66.66,81481.25,0.0,0.98354,1e-05,3.28685]
[1778786141450,66.66,81471.46,0.0,0.98346,1e-05,3.29924]
[1778786142416,66.66,81460.59,0.0,0.98338,1e-05,3.31306]
[1778786143425,66.66,81452.66,0.0,0.98332,1e-05,3.32322]
[1778786144432,66.66,81453.26,0.0,0.98333,1e-05,3.32159]
[1778786147452,66.65,81462.03,0.0,0.98341,1e-05,3.30863]
[1778786149466,66.65,81467.92,0.0,0.98345,1e-05,3.30099]
[1778786152487,66.65,81462.64,0.0,0.98341,1e-05,3.30759]
[1778786153493,66.65,81461.79,0.0,0.98341,1e-05,3.30861]
[1778786158529,66.65,81461.9,0.0,0.98341,1e-05,3.30813]
[1778786162558,66.64,81469.72,0.0,0.98347,1e-05,3.29788]
[1778786166097,66.64,81472.81,0.0,0.9835,1e-05,3.29374]
[1778786169607,66.64,81477.97,0.0,0.98354,1e-05,3.28704]
[1778786171622,66.64,81483.98,0.0,0.98358,1e-05,3.27933]
[1778786173635,66.64,81487.31,0.0,0.98361,1e-05,3.27507]
[1778786177665,66.64,81476.04,0.0,0.98352,1e-05,3.28932]
[1778786178670,66.64,81474.78,0.0,0.98351,1e-05,3.29089]
[1778786184712,66.64,81474.4,0.0,0.98351,1e-05,3.29112]
[1778786186246,66.64,81467.25,0.0,0.98346,1e-05,3.30015]
[1778786187734,66.64,81463.14,0.0,0.98343,1e-05,3.30534]
[1778786192768,66.64,81467.43,0.0,0.98347,1e-05,3.29778]
[1778786197803,66.64,81464.91,0.0,0.98345,1e-05,3.30069]
[1778786202861,66.64,81468.0,0.0,0.98348,1e-05,3.29641]
[1778786207896,66.63,81465.91,0.0,0.98346,1e-05,3.29869]
[1778786212933,66.63,81465.99,0.0,0.98347,1e-05,3.29826]
[1778786217966,66.63,81468.21,0.0,0.98348,1e-05,3.29511]
[1778786223001,66.63,81465.52,0.0,0.98347,1e-05,3.29824]
[1778786228036,66.63,81466.72,0.0,0.98348,1e-05,3.29641]
[1778786233071,66.63,81467.21,0.0,0.98348,1e-05,3.29549]
[1778786238106,66.62,81468.35,0.0,0.98349,1e-05,3.29376]
[1778786243141,66.62,81470.72,0.0,0.98351,1e-05,3.29049]
[1778786249185,66.62,81471.06,0.0,0.98352,1e-05,3.2898]
[1778786254218,66.62,81470.31,0.0,0.98352,1e-05,3.28882]
[1778786259253,66.62,81474.69,0.0,0.98355,1e-05,3.28308]
[1778786260260,66.62,81486.89,0.0,0.98365,1e-05,3.26757]
[1778786261268,66.62,81488.51,0.0,0.98366,1e-05,3.26552]
[1778786266302,66.62,81489.83,0.0,0.98367,1e-05,3.2639]
[1778786271337,66.62,81489.93,0.0,0.98367,1e-05,3.2638]
[1778786276372,66.62,81487.23,0.0,0.98365,1e-05,3.26723]
[1778786281407,66.62,81487.0,0.0,0.98365,1e-05,3.26751]
[1778786284434,66.62,81492.82,0.0,0.98369,1e-05,3.26013]
[1778786285436,66.62,81502.87,0.0,0.98377,1e-05,3.24745]
[1778786286444,66.62,81522.65,0.0,0.98392,1e-05,3.22261]
[1778786287450,66.62,81529.62,0.0,0.98397,1e-05,3.21396]
[1778786288458,66.62,81534.2,0.0,0.984,1e-05,3.20832]
[1778786289464,66.62,81540.86,0.0,0.98405,1e-05,3.20011]
[1778786290472,66.62,81544.05,0.0,0.98408,1e-05,3.19625]
[1778786292487,66.62,81556.1,0.0,0.98417,1e-05,3.18151]
[1778786293493,66.62,81559.92,0.0,0.98419,1e-05,3.17692]
[1778786295516,66.63,81578.15,0.0,0.98433,1e-05,3.15471]
[1778786296514,66.63,81587.42,0.0,0.98439,1e-05,3.14349]
[1778786297520,66.62,81599.84,0.0,0.98449,1e-05,3.12775]
[1778786298540,66.62,81594.35,0.0,0.98445,1e-05,3.134]
[1778786299534,66.62,81584.3,0.0,0.98438,1e-05,3.14584]
[1778786300543,66.62,81579.4,0.0,0.98435,1e-05,3.15136]
[1778786302556,66.61,81572.75,0.0,0.9843,1e-05,3.1585]
[1778786306583,66.6,81580.6,0.0,0.98437,1e-05,3.14673]
[1778786308597,66.6,81583.72,0.0,0.9844,1e-05,3.14189]
[1778786310611,66.59,81574.98,0.0,0.98434,1e-05,3.15166]
[1778786311618,66.59,81562.21,0.0,0.98426,1e-05,3.16521]
[1778786312625,66.59,81554.3,0.0,0.9842,1e-05,3.17446]
[1778786313632,66.59,81557.17,0.0,0.98423,1e-05,3.17036]
[1778786318667,66.57,81560.75,0.0,0.98427,1e-05,3.16326]
[1778786323702,66.56,81560.01,0.0,0.98428,1e-05,3.16156]
[1778786328737,66.55,81560.3,0.0,0.9843,1e-05,3.15862]
[1778786332769,66.54,81547.89,0.0,0.98422,1e-05,3.17192]
[1778786333776,66.54,81546.69,0.0,0.98421,1e-05,3.17287]
[1778786337315,66.53,81577.48,0.0,0.98445,1e-05,3.13274]
[1778786337812,66.52,81576.6,0.0,0.98445,1e-05,3.13334]
[1778786338821,66.52,81582.58,0.0,0.98449,1e-05,3.12555]
[1778786340830,66.52,81589.91,0.0,0.98456,1e-05,3.11519]
[1778786342844,66.51,81582.93,0.0,0.98451,1e-05,3.12236]
[1778786344860,66.5,81577.06,0.0,0.98448,1e-05,3.12815]
[1778786349894,66.48,81571.85,0.0,0.98447,1e-05,3.12984]
[1778786350903,66.48,81562.3,0.0,0.9844,1e-05,3.14111]
[1778786355935,66.47,81560.59,0.0,0.9844,1e-05,3.14083]
[1778786360971,66.46,81561.08,0.0,0.98442,1e-05,3.13786]
[1778786366006,66.45,81561.4,0.0,0.98443,1e-05,3.13514]
[1778786372049,66.45,81563.97,0.0,0.98445,1e-05,3.13184]
[1778786374069,66.46,81582.44,0.0,0.98458,1e-05,3.10977]
[1778786376077,66.47,81571.37,0.0,0.98448,1e-05,3.12656]
[1778786377596,66.47,81569.32,0.0,0.98447,1e-05,3.12961]
[1778786383126,66.48,81573.31,0.0,0.98449,1e-05,3.12604]
[1778786385153,66.48,81564.99,0.0,0.98442,1e-05,3.1368]
[1778786386155,66.48,81559.8,0.0,0.98438,1e-05,3.14345]
[1778786387668,66.49,81556.79,0.0,0.98436,1e-05,3.14765]
[1778786393202,66.49,81556.86,0.0,0.98435,1e-05,3.14875]
[1778786395218,66.49,81563.82,0.0,0.9844,1e-05,3.14065]
[1778786396223,66.49,81567.0,0.0,0.98442,1e-05,3.13699]
[1778786401258,66.5,81563.99,0.0,0.98439,1e-05,3.14197]
[1778786406295,66.5,81563.48,0.0,0.98439,1e-05,3.14313]
[1778786407301,66.5,81579.76,0.0,0.9845,1e-05,3.12338]
[1778786408308,66.51,81581.95,0.0,0.98452,1e-05,3.12099]
[1778786413364,66.52,81579.25,0.0,0.98448,1e-05,3.12827]
[1778786415357,66.54,81566.17,0.0,0.98436,1e-05,3.14729]
[1778786417379,66.54,81563.99,0.0,0.98434,1e-05,3.15045]
[1778786422406,66.55,81566.18,0.0,0.98435,1e-05,3.14919]
[1778786427948,66.55,81563.95,0.0,0.98433,1e-05,3.15312]
[1778786433485,66.58,81563.91,0.0,0.9843,1e-05,3.15697]
[1778786438519,66.63,81563.97,0.0,0.98424,1e-05,3.16767]
[1778786442547,66.65,81569.2,0.0,0.98426,1e-05,3.16563]
[1778786443553,66.65,81574.8,0.0,0.9843,1e-05,3.15894]
[1778786445568,66.65,81567.37,0.0,0.98424,1e-05,3.16853]
[1778786450602,66.66,81565.6,0.0,0.98422,1e-05,3.17171]
[1778786456645,66.66,81562.66,0.0,0.98419,1e-05,3.17648]
[1778786461689,66.67,81564.74,0.0,0.9842,1e-05,3.17486]
[1778786463696,66.68,81572.57,0.0,0.98425,1e-05,3.16744]
[1778786464704,66.68,81563.16,0.0,0.98417,1e-05,3.17926]
[1778786467723,66.68,81553.5,0.0,0.9841,1e-05,3.19103]
[1778786468730,66.68,81545.87,0.0,0.98405,1e-05,3.19994]
[1778786473766,66.66,81543.76,0.0,0.98405,1e-05,3.19966]
[1778786478800,66.65,81541.77,0.0,0.98405,1e-05,3.19925]
[1778786483845,66.65,81548.18,0.0,0.9841,1e-05,3.1913]
[1778786488869,66.65,81550.68,0.0,0.98411,1e-05,3.18906]
[1778786493906,66.66,81552.28,0.0,0.98413,1e-05,3.18624]
[1778786498940,66.66,81556.38,0.0,0.98416,1e-05,3.18205]
[1778786499947,66.66,81551.16,0.0,0.98412,1e-05,3.1887]
[1778786504986,66.67,81547.67,0.0,0.98408,1e-05,3.19387]
[1778786510021,66.67,81547.63,0.0,0.98408,1e-05,3.19474]
[1778786515052,66.67,81550.06,0.0,0.98409,1e-05,3.19255]
[1778786517066,66.67,81558.74,0.0,0.98416,1e-05,3.18213]
[1778786521094,66.68,81553.92,0.0,0.98412,1e-05,3.18884]
[1778786523108,66.68,81548.26,0.0,0.98407,1e-05,3.1962]
[1778786528659,66.68,81551.06,0.0,0.98409,1e-05,3.1937]
[1778786534185,66.69,81547.94,0.0,0.98406,1e-05,3.19839]
[1778786535193,66.69,81540.77,0.0,0.984,1e-05,3.20746]
[1778786537206,66.69,81546.0,0.0,0.98404,1e-05,3.20123]
[1778786538731,66.69,81551.28,0.0,0.98408,1e-05,3.19498]
[1778786545262,66.7,81552.53,0.0,0.98408,1e-05,3.19437]
[1778786550297,66.7,81550.97,0.0,0.98407,1e-05,3.19708]
[1778786555337,66.7,81550.65,0.0,0.98407,1e-05,3.19652]
[1778786558869,66.71,81556.63,0.0,0.98411,1e-05,3.1897]
[1778786564397,66.71,81559.43,0.0,0.98413,1e-05,3.18703]
[1778786569430,66.71,81560.35,0.0,0.98413,1e-05,3.1867]
[1778786574465,66.72,81560.09,0.0,0.98412,1e-05,3.18782]
[1778786579500,66.72,81561.75,0.0,0.98413,1e-05,3.18655]
[1778786584535,66.72,81558.39,0.0,0.9841,1e-05,3.19148]
[1778786589572,66.73,81556.17,0.0,0.98408,1e-05,3.19511]
[1778786590580,66.73,81546.0,0.0,0.984,1e-05,3.20788]
[1778786595613,66.73,81546.45,0.0,0.984,1e-05,3.20791]
[1778786600653,66.73,81547.65,0.0,0.98401,1e-05,3.20704]
[1778786605688,66.74,81543.3,0.0,0.98397,1e-05,3.21306]
[1778786611731,66.74,81544.02,0.0,0.98398,1e-05,3.21116]
[1778786614752,66.74,81538.81,0.0,0.98394,1e-05,3.21803]
[1778786615761,66.74,81533.25,0.0,0.9839,1e-05,3.22508]
[1778786620794,66.75,81527.72,0.0,0.98385,1e-05,3.23249]
[1778786625829,66.75,81528.74,0.0,0.98386,1e-05,3.23168]
[1778786630864,66.75,81529.36,0.0,0.98386,1e-05,3.23137]
[1778786635933,66.75,81530.06,0.0,0.98386,1e-05,3.23098]
[1778786640970,66.75,81528.85,0.0,0.98385,1e-05,3.23296]
[1778786641977,66.75,81517.38,0.0,0.98376,1e-05,3.24744]
[1778786647017,66.76,81520.02,0.0,0.98378,1e-05,3.24446]
[1778786649030,66.76,81506.89,0.0,0.98368,1e-05,3.26111]
[1778786652052,66.76,81515.73,0.0,0.98375,1e-05,3.25009]
[1778786657086,66.76,81518.7,0.0,0.98377,1e-05,3.24665]
[1778786661117,66.76,81503.14,0.0,0.98365,1e-05,3.26651]
[1778786662125,66.76,81492.65,0.0,0.98357,1e-05,3.2798]
[1778786667162,66.76,81487.92,0.0,0.98353,1e-05,3.2858]
[1778786672196,66.76,81486.72,0.0,0.98353,1e-05,3.28553]
[1778786673203,66.76,81480.77,0.0,0.98348,1e-05,3.29307]
[1778786674210,66.76,81474.0,0.0,0.98343,1e-05,3.30166]
[1778786679725,66.76,81467.46,0.0,0.98338,1e-05,3.30973]
[1778786682266,66.76,81461.09,0.0,0.98334,1e-05,3.31774]
[1778786684280,66.76,81451.21,0.0,0.98326,1e-05,3.33023]
[1778786689797,66.75,81440.47,0.0,0.98318,1e-05,3.3434]
[1778786695359,66.75,81422.86,0.0,0.98305,1e-05,3.36549]
[1778786697371,66.75,81417.12,0.0,0.983,1e-05,3.37259]
[1778786702409,66.74,81410.36,0.0,0.98295,1e-05,3.38046]
[1778786705447,66.74,81406.45,0.0,0.98293,1e-05,3.38494]
[1778786709945,66.74,81388.07,0.0,0.98279,1e-05,3.4079]
[1778786711485,66.74,81384.93,0.0,0.98276,1e-05,3.41176]
[1778786716521,66.73,81384.75,0.0,0.98277,1e-05,3.41077]
[1778786720016,66.73,81370.83,0.0,0.98266,1e-05,3.42803]
[1778786721556,66.72,81371.93,0.0,0.98267,1e-05,3.42631]
[1778786724579,66.72,81377.88,0.0,0.98273,1e-05,3.4177]
[1778786726593,66.72,81387.9,0.0,0.98281,1e-05,3.40407]
[1778786728608,66.72,81396.55,0.0,0.98288,1e-05,3.39231]
[1778786730087,66.71,81411.99,0.0,0.98301,1e-05,3.37184]
[1778786733644,66.71,81404.64,0.0,0.98296,1e-05,3.37908]
[1778786737671,66.71,81402.48,0.0,0.98295,1e-05,3.38114]
[1778786738679,66.71,81408.08,0.0,0.98299,1e-05,3.37367]
[1778786740156,66.71,81418.75,0.0,0.98308,1e-05,3.3595]
[1778786742707,66.71,81429.3,0.0,0.98316,1e-05,3.34558]
[1778786743715,66.7,81427.79,0.0,0.98315,1e-05,3.3474]
[1778786746741,66.7,81432.91,0.0,0.98319,1e-05,3.3403]
[1778786748749,66.7,81428.44,0.0,0.98316,1e-05,3.3458]
[1778786753784,66.7,81427.87,0.0,0.98316,1e-05,3.34587]
[1778786758823,66.7,81429.0,0.0,0.98317,1e-05,3.34373]
[1778786763855,66.69,81434.18,0.0,0.98322,1e-05,3.33638]
[1778786768890,66.69,81438.09,0.0,0.98325,1e-05,3.33077]
[1778786773926,66.69,81436.58,0.0,0.98324,1e-05,3.33212]
[1778786775940,66.69,81429.4,0.0,0.98319,1e-05,3.3411]
[1778786780975,66.68,81425.84,0.0,0.98316,1e-05,3.345]
[1778786786013,66.68,81422.05,0.0,0.98314,1e-05,3.34916]
[1778786791045,66.68,81424.31,0.0,0.98317,1e-05,3.34375]
[1778786792052,66.68,81417.39,0.0,0.98312,1e-05,3.35253]
[1778786797088,66.67,81415.76,0.0,0.98311,1e-05,3.35383]
[1778786802122,66.67,81415.54,0.0,0.98311,1e-05,3.3533]
[1778786805144,66.67,81421.81,0.0,0.98316,1e-05,3.34473]
[1778786809171,66.66,81427.13,0.0,0.98321,1e-05,3.33733]
[1778786813200,66.66,81422.16,0.0,0.98317,1e-05,3.3432]
[1778786814207,66.66,81416.43,0.0,0.98313,1e-05,3.35045]
[1778786819241,66.66,81415.88,0.0,0.98313,1e-05,3.35038]
[1778786821266,66.66,81422.11,0.0,0.98318,1e-05,3.34204]
[1778786823269,66.65,81413.76,0.0,0.98312,1e-05,3.35254]
[1778786828306,66.65,81416.0,0.0,0.98314,1e-05,3.34889]
[1778786830802,66.65,81391.2,0.0,0.98294,1e-05,3.3808]
[1778786832336,66.64,81349.71,0.0,0.98262,1e-05,3.43395]
[1778786833342,66.64,81324.62,0.0,0.98242,1e-05,3.46682]
[1778786835356,66.64,81331.78,0.0,0.98248,1e-05,3.45697]
[1778786836364,66.64,81330.55,0.0,0.98247,1e-05,3.45827]
[1778786841399,66.63,81330.65,0.0,0.98248,1e-05,3.45649]
[1778786843413,66.63,81304.45,0.0,0.98227,1e-05,3.49033]
[1778786844420,66.63,81291.81,0.0,0.98217,1e-05,3.50725]
[1778786845426,66.63,81293.92,0.0,0.98219,1e-05,3.50401]
[1778786850951,66.6,81308.56,0.0,0.98234,1e-05,3.47845]
[1778786853482,66.6,81315.05,0.0,0.98241,1e-05,3.46727]
[1778786854489,66.59,81320.35,0.0,0.98246,1e-05,3.45989]
[1778786855497,66.59,81330.62,0.0,0.98254,1e-05,3.44594]
[1778786856504,66.59,81336.2,0.0,0.98259,1e-05,3.43826]
[1778786857510,66.59,81340.28,0.0,0.98262,1e-05,3.43259]
[1778786859524,66.59,81344.23,0.0,0.98266,1e-05,3.42684]
[1778786862547,66.58,81349.97,0.0,0.98271,1e-05,3.41848]
[1778786864559,66.58,81353.34,0.0,0.98274,1e-05,3.41356]
[1778786869594,66.58,81355.06,0.0,0.98276,1e-05,3.41011]
[1778786874629,66.57,81354.14,0.0,0.98276,1e-05,3.41014]
[1778786879665,66.57,81350.79,0.0,0.98274,1e-05,3.41336]
[1778786884703,66.56,81345.67,0.0,0.98271,1e-05,3.41864]
[1778786889766,66.55,81344.74,0.0,0.98271,1e-05,3.41865]
[1778786891233,66.55,81332.33,0.0,0.98261,1e-05,3.43477]
[1778786891786,66.55,81332.33,0.0,0.98261,1e-05,3.4345]
[1778786892793,66.55,81341.68,0.0,0.98269,1e-05,3.42189]
[1778786893800,66.55,81343.15,0.0,0.9827,1e-05,3.41971]
[1778786898835,66.54,81341.14,0.0,0.98269,1e-05,3.42114]
[1778786901304,66.54,81334.8,0.0,0.98264,1e-05,3.42901]
[1778786902865,66.54,81333.86,0.0,0.98264,1e-05,3.42975]
[1778786907904,66.53,81328.15,0.0,0.9826,1e-05,3.43598]
[1778786912934,66.53,81323.96,0.0,0.98258,1e-05,3.43839]
[1778786916962,66.52,81317.39,0.0,0.98253,1e-05,3.44605]
[1778786919982,66.52,81314.3,0.0,0.98251,1e-05,3.44933]
[1778786924013,66.51,81317.08,0.0,0.98254,1e-05,3.44457]
[1778786929046,66.51,81314.98,0.0,0.98253,1e-05,3.44607]
[1778786934081,66.5,81320.83,0.0,0.98259,1e-05,3.43706]
[1778786935089,66.5,81323.34,0.0,0.98261,1e-05,3.43351]
[1778786939117,66.5,81312.29,0.0,0.98253,1e-05,3.44721]
[1778786940123,66.5,81306.42,0.0,0.98248,1e-05,3.45475]
[1778786941130,66.49,81305.32,0.0,0.98247,1e-05,3.45595]
[1778786945159,66.49,81313.05,0.0,0.98254,1e-05,3.44463]
[1778786946166,66.49,81324.46,0.0,0.98264,1e-05,3.42906]
[1778786951201,66.48,81317.55,0.0,0.98259,1e-05,3.43731]
[1778786952209,66.48,81314.81,0.0,0.98257,1e-05,3.44069]
[1778786957245,66.48,81314.75,0.0,0.98257,1e-05,3.43951]
[1778786962279,66.47,81310.41,0.0,0.98255,1e-05,3.44397]
[1778786967317,66.47,81309.33,0.0,0.98254,1e-05,3.44406]
[1778786971346,66.46,81303.13,0.0,0.98251,1e-05,3.44941]
[1778786976380,66.45,81302.43,0.0,0.98251,1e-05,3.44894]
[1778786979401,66.45,81311.83,0.0,0.98259,1e-05,3.43564]
[1778786980413,66.45,81313.96,0.0,0.98261,1e-05,3.43256]
[1778786985444,66.44,81312.29,0.0,0.98261,1e-05,3.43349]
[1778786990478,66.44,81311.57,0.0,0.98261,1e-05,3.43323]
[1778786995513,66.43,81309.39,0.0,0.9826,1e-05,3.43493]
[1778787000549,66.43,81300.77,0.0,0.98253,1e-05,3.4452]
[1778787002016,66.43,81301.77,0.0,0.98254,1e-05,3.44337]
[1778787004578,66.42,81306.45,0.0,0.98259,1e-05,3.43668]
[1778787009613,66.42,81305.48,0.0,0.98258,1e-05,3.4368]
[1778787014648,66.41,81306.46,0.0,0.9826,1e-05,3.43438]
[1778787019684,66.41,81304.04,0.0,0.98259,1e-05,3.43629]
[1778787022158,66.41,81292.96,0.0,0.9825,1e-05,3.45078]
[1778787022703,66.4,81292.96,0.0,0.9825,1e-05,3.45031]
[1778787023718,66.4,81287.49,0.0,0.98246,1e-05,3.45759]
[1778787024719,66.4,81282.92,0.0,0.98242,1e-05,3.46342]
[1778787026736,66.4,81291.44,0.0,0.98249,1e-05,3.45153]
[1778787027740,66.4,81296.62,0.0,0.98254,1e-05,3.44439]
[1778787032779,66.39,81301.48,0.0,0.98259,1e-05,3.43467]
[1778787037814,66.39,81305.39,0.0,0.98263,1e-05,3.42833]
[1778787042856,66.38,81306.38,0.0,0.98265,1e-05,3.4259]
[1778787047887,66.38,81303.56,0.0,0.98263,1e-05,3.42854]
[1778787052922,66.37,81303.38,0.0,0.98264,1e-05,3.42769]
[1778787057957,66.37,81305.44,0.0,0.98266,1e-05,3.4239]
[1778787058964,66.37,81314.35,0.0,0.98273,1e-05,3.41193]
[1778787059971,66.37,81315.66,0.0,0.98274,1e-05,3.41002]
[1778787064003,66.36,81322.54,0.0,0.9828,1e-05,3.40023]
[1778787065013,66.36,81331.77,0.0,0.98288,1e-05,3.38793]
[1778787066013,66.36,81334.02,0.0,0.9829,1e-05,3.38483]
[1778787068030,66.36,81339.83,0.0,0.98295,1e-05,3.37693]
[1778787071052,66.36,81345.24,0.0,0.98299,1e-05,3.36944]
[1778787073063,66.36,81348.2,0.0,0.98302,1e-05,3.36532]
[1778787075077,66.36,81354.07,0.0,0.98306,1e-05,3.35743]
[1778787079104,66.35,81345.54,0.0,0.983,1e-05,3.36809]
[1778787082582,66.35,81350.69,0.0,0.98304,1e-05,3.36098]
[1778787088168,66.35,81357.21,0.0,0.9831,1e-05,3.35173]
[1778787090181,66.35,81364.87,0.0,0.98316,1e-05,3.34155]
[1778787095216,66.35,81363.89,0.0,0.98316,1e-05,3.34054]
[1778787100252,66.34,81362.57,0.0,0.98316,1e-05,3.34175]
[1778787102265,66.34,81369.13,0.0,0.98321,1e-05,3.33306]
[1778787105288,66.34,81361.6,0.0,0.98315,1e-05,3.34258]
[1778787109319,66.34,81360.88,0.0,0.98315,1e-05,3.34312]
[1778787114353,66.34,81364.3,0.0,0.98318,1e-05,3.3382]
[1778787119388,66.34,81363.77,0.0,0.98318,1e-05,3.33841]
[1778787124423,66.33,81362.96,0.0,0.98317,1e-05,3.33897]
[1778787129458,66.33,81370.84,0.0,0.98324,1e-05,3.32828]
[1778787131483,66.33,81377.17,0.0,0.98329,1e-05,3.32002]
[1778787132497,66.33,81382.64,0.0,0.98333,1e-05,3.31277]
[1778787134495,66.33,81398.27,0.0,0.98345,1e-05,3.29261]
[1778787137515,66.32,81401.94,0.0,0.9835,1e-05,3.28568]
[1778787140536,66.31,81406.5,0.0,0.98354,1e-05,3.27766]
[1778787141547,66.31,81411.07,0.0,0.98358,1e-05,3.27111]
[1778787143558,66.27,81418.73,0.0,0.98369,1e-05,3.25387]
[1778787147586,66.19,81424.12,0.0,0.98384,1e-05,3.22833]
[1778787152621,66.18,81425.52,0.0,0.98387,1e-05,3.22318]
[1778787157659,66.18,81423.91,0.0,0.98385,1e-05,3.22575]
[1778787163159,66.18,81424.45,0.0,0.98385,1e-05,3.2256]
[1778787168734,66.19,81426.21,0.0,0.98386,1e-05,3.22402]
[1778787173771,66.19,81425.61,0.0,0.98385,1e-05,3.22532]
[1778787175785,66.19,81432.29,0.0,0.9839,1e-05,3.21823]
[1778787180819,66.12,81433.75,0.0,0.984,1e-05,3.2013]
[1778787183300,66.12,81424.69,0.0,0.98393,1e-05,3.21135]
[1778787186862,66.11,81416.35,0.0,0.98388,1e-05,3.22047]
[1778787191897,66.1,81422.97,0.0,0.98394,1e-05,3.20969]
[1778787196933,66.09,81422.47,0.0,0.98395,1e-05,3.20801]
[1778787199954,66.08,81416.85,0.0,0.98392,1e-05,3.21369]
[1778787204989,66.07,81414.59,0.0,0.98392,1e-05,3.21414]
[1778787210031,66.06,81418.93,0.0,0.98396,1e-05,3.20632]
[1778787216069,66.05,81419.98,0.0,0.98399,1e-05,3.20053]
[1778787218084,66.04,81425.09,0.0,0.98404,1e-05,3.19321]
[1778787220098,66.04,81430.22,0.0,0.98408,1e-05,3.18589]
[1778787222112,66.04,81434.55,0.0,0.98412,1e-05,3.17961]
[1778787227146,66.03,81433.99,0.0,0.98413,1e-05,3.17825]
[1778787232181,66.02,81434.88,0.0,0.98415,1e-05,3.17508]
[1778787233657,66.01,81428.99,0.0,0.98411,1e-05,3.18165]
[1778787236209,66.01,81427.8,0.0,0.9841,1e-05,3.18231]
[1778787241246,66.0,81427.35,0.0,0.98411,1e-05,3.18077]
[1778787246283,65.99,81425.25,0.0,0.98411,1e-05,3.18132]
[1778787251315,65.98,81426.32,0.0,0.98413,1e-05,3.1779]
[1778787252322,65.98,81435.87,0.0,0.9842,1e-05,3.16553]
[1778787253330,65.98,81440.28,0.0,0.98424,1e-05,3.15963]
[1778787255343,65.97,81446.41,0.0,0.98429,1e-05,3.15124]
[1778787261387,65.98,81441.26,0.0,0.98425,1e-05,3.15813]
[1778787266420,65.98,81439.61,0.0,0.98423,1e-05,3.16136]
[1778787268434,65.98,81432.42,0.0,0.98417,1e-05,3.17081]
[1778787273469,65.99,81428.92,0.0,0.98415,1e-05,3.17454]
[1778787278504,65.99,81433.59,0.0,0.98418,1e-05,3.16977]
[1778787280519,66.0,81440.7,0.0,0.98423,1e-05,3.16134]
[1778787285553,66.0,81438.85,0.0,0.98421,1e-05,3.16423]
[1778787290588,66.0,81440.01,0.0,0.98421,1e-05,3.16396]
[1778787295623,66.01,81440.43,0.0,0.98421,1e-05,3.16463]
[1778787300658,66.01,81437.04,0.0,0.98417,1e-05,3.17002]
[1778787305694,66.02,81439.64,0.0,0.98419,1e-05,3.16792]
[1778787307708,66.02,81429.11,0.0,0.98411,1e-05,3.18155]
[1778787309722,66.02,81422.59,0.0,0.98405,1e-05,3.19013]
[1778787314757,66.03,81419.63,0.0,0.98403,1e-05,3.19479]
[1778787318796,66.03,81410.96,0.0,0.98396,1e-05,3.20626]
[1778787319797,66.03,81397.94,0.0,0.98386,1e-05,3.22303]
[1778787321815,66.03,81390.81,0.0,0.9838,1e-05,3.2322]
[1778787323829,66.03,81381.29,0.0,0.98373,1e-05,3.24453]
[1778787324839,66.03,81380.19,0.0,0.98372,1e-05,3.24601]
[1778787326852,66.04,81372.43,0.0,0.98365,1e-05,3.25677]
[1778787327859,66.04,81370.57,0.0,0.98364,1e-05,3.25921]
[1778787329871,66.04,81377.06,0.0,0.98368,1e-05,3.25158]
[1778787334906,66.04,81377.23,0.0,0.98369,1e-05,3.24997]
[1778787339944,66.04,81374.64,0.0,0.98367,1e-05,3.25363]
[1778787341957,66.04,81367.79,0.0,0.98362,1e-05,3.26252]
[1778787342967,66.05,81366.54,0.0,0.98361,1e-05,3.26422]
[1778787345984,66.05,81361.12,0.0,0.98356,1e-05,3.27127]
[1778787346992,66.05,81358.7,0.0,0.98354,1e-05,3.27444]
[1778787349006,66.05,81350.25,0.0,0.98348,1e-05,3.28533]
[1778787350013,66.05,81346.28,0.0,0.98345,1e-05,3.29046]
[1778787351020,66.05,81344.29,0.0,0.98343,1e-05,3.29302]
[1778787357061,66.05,81344.13,0.0,0.98343,1e-05,3.29318]
[1778787362097,66.05,81343.6,0.0,0.98343,1e-05,3.29382]
[1778787363113,66.05,81336.99,0.0,0.98337,1e-05,3.30236]
[1778787364582,66.05,81320.09,0.0,0.98324,1e-05,3.32419]
[1778787365118,66.05,81320.09,0.0,0.98324,1e-05,3.32412]
[1778787370154,66.04,81324.99,0.0,0.98328,1e-05,3.31746]
[1778787375190,66.04,81325.93,0.0,0.98329,1e-05,3.31601]
[1778787377203,66.04,81331.89,0.0,0.98334,1e-05,3.30821]
[1778787382240,66.04,81330.88,0.0,0.98333,1e-05,3.30938]
[1778787387275,66.04,81328.56,0.0,0.98331,1e-05,3.31227]
[1778787390299,66.04,81333.89,0.0,0.98336,1e-05,3.30531]
[1778787392312,66.04,81339.29,0.0,0.98341,1e-05,3.29656]
[1778787394792,66.04,81344.29,0.0,0.98345,1e-05,3.29013]
[1778787400368,66.04,81342.02,0.0,0.98343,1e-05,3.29315]
[1778787402382,66.04,81336.21,0.0,0.98338,1e-05,3.30067]
[1778787403389,66.04,81336.4,0.0,0.98338,1e-05,3.30041]
[1778787407417,66.04,81345.53,0.0,0.98346,1e-05,3.28861]
[1778787410438,66.04,81347.14,0.0,0.98347,1e-05,3.28658]
[1778787415475,66.04,81347.75,0.0,0.98347,1e-05,3.28588]
[1778787420510,66.04,81346.59,0.0,0.98346,1e-05,3.28745]
[1778787422523,66.04,81339.07,0.0,0.9834,1e-05,3.29716]
[1778787427558,66.04,81335.77,0.0,0.98338,1e-05,3.30139]
[1778787431586,66.04,81330.31,0.0,0.98334,1e-05,3.30838]
[1778787433601,66.04,81332.14,0.0,0.98335,1e-05,3.30594]
[1778787434609,66.04,81342.81,0.0,0.98343,1e-05,3.29213]
[1778787435615,66.04,81342.81,0.0,0.98343,1e-05,3.29213]
[1778787440650,66.04,81340.74,0.0,0.98342,1e-05,3.29476]
[1778787445684,66.04,81342.15,0.0,0.98343,1e-05,3.29292]
[1778787450719,66.04,81342.24,0.0,0.98343,1e-05,3.29278]
[1778787452733,66.04,81337.05,0.0,0.9834,1e-05,3.29771]
[1778787456761,66.04,81331.62,0.0,0.98336,1e-05,3.30466]
[1778787461796,66.04,81329.43,0.0,0.98334,1e-05,3.30737]
[1778787466832,66.04,81330.68,0.0,0.98335,1e-05,3.30562]
[1778787471867,66.04,81327.45,0.0,0.98333,1e-05,3.30965]
[1778787476902,66.04,81328.37,0.0,0.98333,1e-05,3.3083]
[1778787481936,66.04,81329.88,0.0,0.98335,1e-05,3.30621]
[1778787486972,66.04,81338.75,0.0,0.98342,1e-05,3.29463]
[1778787488988,66.04,81341.25,0.0,0.98344,1e-05,3.2914]
[1778787493013,66.04,81346.26,0.0,0.98348,1e-05,3.28494]
[1778787494020,66.04,81353.33,0.0,0.98353,1e-05,3.27585]
[1778787495033,66.04,81355.52,0.0,0.98355,1e-05,3.27307]
[1778787501069,66.04,81354.61,0.0,0.98354,1e-05,3.27442]
[1778787504100,66.03,81346.1,0.0,0.98348,1e-05,3.28422]
[1778787505097,66.03,81339.56,0.0,0.98343,1e-05,3.29205]
[1778787506104,66.03,81339.75,0.0,0.98344,1e-05,3.29118]
[1778787511139,66.02,81343.12,0.0,0.98348,1e-05,3.28386]
[1778787516179,66.02,81341.23,0.0,0.98346,1e-05,3.28632]
[1778787521210,66.02,81340.66,0.0,0.98346,1e-05,3.28707]
[1778787526246,66.02,81337.45,0.0,0.98343,1e-05,3.2912]
[1778787528258,66.02,81344.14,0.0,0.98349,1e-05,3.28257]
[1778787533293,66.02,81341.76,0.0,0.98347,1e-05,3.28565]
[1778787537321,66.02,81347.09,0.0,0.98351,1e-05,3.27881]
[1778787542356,66.02,81347.56,0.0,0.98351,1e-05,3.27828]
[1778787547395,66.02,81344.79,0.0,0.98349,1e-05,3.28191]
[1778787552426,66.02,81346.12,0.0,0.9835,1e-05,3.28024]
[1778787557462,66.02,81345.44,0.0,0.9835,1e-05,3.28118]
[1778787562495,66.02,81332.2,0.0,0.98339,1e-05,3.29832]
[1778787563502,66.02,81331.64,0.0,0.98339,1e-05,3.29903]
[1778787568538,66.02,81329.87,0.0,0.98337,1e-05,3.30124]
[1778787576078,66.02,81329.58,0.0,0.98338,1e-05,3.29976]
[1778787579615,66.02,81348.94,0.0,0.98353,1e-05,3.27476]
[1778787580622,66.02,81358.32,0.0,0.9836,1e-05,3.26276]
[1778787581629,66.02,81359.31,0.0,0.98361,1e-05,3.26154]
[1778787586664,66.02,81357.3,0.0,0.98359,1e-05,3.26442]
[1778787591699,66.02,81354.9,0.0,0.98358,1e-05,3.26635]
[1778787593715,66.01,81349.28,0.0,0.98354,1e-05,3.2727]
[1778787597745,66.01,81355.86,0.0,0.98361,1e-05,3.26253]
[1778787600764,66.0,81350.06,0.0,0.98357,1e-05,3.26869]
[1778787601773,66.0,81347.59,0.0,0.98355,1e-05,3.27143]
[1778787604792,65.99,81354.57,0.0,0.98361,1e-05,3.26115]
[1778787609827,65.98,81356.62,0.0,0.98364,1e-05,3.2564]
[1778787612849,65.98,81363.36,0.0,0.9837,1e-05,3.24651]
[1778787613855,65.98,81366.61,0.0,0.98373,1e-05,3.24196]
[1778787615869,65.97,81372.42,0.0,0.98378,1e-05,3.23377]
[1778787617883,65.97,81373.95,0.0,0.98379,1e-05,3.23107]
[1778787619900,65.97,81366.67,0.0,0.98374,1e-05,3.23961]
[1778787620904,65.96,81359.26,0.0,0.98369,1e-05,3.24869]
[1778787621911,65.96,81359.34,0.0,0.98369,1e-05,3.24819]
[1778787623926,65.96,81366.04,0.0,0.98375,1e-05,3.23885]
[1778787624933,65.96,81371.73,0.0,0.98379,1e-05,3.23123]
[1778787625942,65.95,81375.25,0.0,0.98382,1e-05,3.22639]
[1778787630975,65.95,81375.45,0.0,0.98383,1e-05,3.22436]
[1778787636014,65.94,81376.35,0.0,0.98386,1e-05,3.21976]
[1778787641051,65.93,81375.01,0.0,0.98386,1e-05,3.21976]
[1778787647093,65.92,81377.11,0.0,0.98389,1e-05,3.21505]
[1778787653134,65.91,81377.7,0.0,0.9839,1e-05,3.21231]
[1778787658169,65.9,81376.61,0.0,0.9839,1e-05,3.21204]
[1778787663205,65.9,81377.33,0.0,0.98392,1e-05,3.20946]
[1778787668239,65.89,81375.97,0.0,0.98392,1e-05,3.20952]
[1778787673274,65.88,81373.49,0.0,0.98391,1e-05,3.21097]
[1778787678311,65.87,81373.51,0.0,0.98392,1e-05,3.20927]
[1778787681332,65.87,81358.4,0.0,0.98381,1e-05,3.22747]
[1778787682338,65.87,81351.69,0.0,0.98376,1e-05,3.23566]
[1778787683345,65.86,81357.61,0.0,0.98381,1e-05,3.22736]
[1778787688381,65.86,81357.17,0.0,0.98382,1e-05,3.22606]
[1778787691405,65.85,81367.75,0.0,0.98391,1e-05,3.20978]
[1778787694433,65.85,81379.36,0.0,0.98401,1e-05,3.19405]
[1778787695434,65.84,81384.26,0.0,0.98405,1e-05,3.18755]
[1778787700473,65.84,81380.95,0.0,0.98403,1e-05,3.19048]
[1778787704497,65.84,81386.93,0.0,0.98407,1e-05,3.18337]
[1778787706995,65.84,81381.47,0.0,0.98403,1e-05,3.19064]
[1778787712553,65.85,81380.44,0.0,0.98401,1e-05,3.19305]
[1778787715575,65.85,81387.37,0.0,0.98406,1e-05,3.18485]
[1778787717066,65.85,81388.72,0.0,0.98407,1e-05,3.18335]
[1778787722628,65.86,81385.45,0.0,0.98404,1e-05,3.18868]
[1778787730685,65.86,81385.42,0.0,0.98403,1e-05,3.19031]
[1778787735719,65.87,81390.66,0.0,0.98407,1e-05,3.1847]
[1778787737207,65.87,81391.68,0.0,0.98407,1e-05,3.18362]
[1778787741761,65.87,81399.58,0.0,0.98413,1e-05,3.17474]
[1778787747279,65.88,81399.53,0.0,0.98412,1e-05,3.1759]
[1778787754853,65.89,81401.5,0.0,0.98413,1e-05,3.17341]
[1778787760894,65.89,81401.1,0.0,0.98412,1e-05,3.17521]
[1778787767418,65.9,81399.39,0.0,0.9841,1e-05,3.17865]
[1778787772978,65.9,81397.64,0.0,0.98408,1e-05,3.18211]
[1778787778013,65.91,81396.93,0.0,0.98407,1e-05,3.18403]
[1778787784055,65.92,81396.06,0.0,0.98406,1e-05,3.18631]
[1778787791104,65.92,81395.58,0.0,0.98404,1e-05,3.18828]
[1778787796140,65.93,81395.83,0.0,0.98404,1e-05,3.18893]
[1778787799162,65.93,81380.41,0.0,0.98392,1e-05,3.20899]
[1778787800168,65.93,81378.39,0.0,0.9839,1e-05,3.21171]
[1778787804196,65.93,81384.18,0.0,0.98394,1e-05,3.20501]
[1778787806210,65.93,81387.61,0.0,0.98397,1e-05,3.20101]
[1778787811248,65.94,81384.0,0.0,0.98394,1e-05,3.20472]
[1778787814268,65.94,81376.05,0.0,0.98388,1e-05,3.21529]
[1778787815276,65.94,81375.43,0.0,0.98387,1e-05,3.21622]
[1778787818298,65.94,81380.82,0.0,0.98391,1e-05,3.20984]
[1778787822324,65.95,81384.39,0.0,0.98394,1e-05,3.20597]
[1778787828367,65.95,81384.98,0.0,0.98393,1e-05,3.20623]
[1778787835415,65.96,81385.74,0.0,0.98393,1e-05,3.20644]
[1778787842465,65.96,81386.16,0.0,0.98393,1e-05,3.20708]
[1778787844479,65.96,81392.63,0.0,0.98398,1e-05,3.19924]
[1778787847981,65.97,81398.0,0.0,0.98401,1e-05,3.19318]
[1778787855555,65.97,81397.6,0.0,0.984,1e-05,3.19512]
[1778787862607,65.98,81398.66,0.0,0.984,1e-05,3.19501]
[1778787868126,65.98,81401.35,0.0,0.98402,1e-05,3.19251]
[1778787873683,65.99,81401.22,0.0,0.98402,1e-05,3.19205]
[1778787878199,65.99,81419.46,0.0,0.98415,1e-05,3.17012]
[1778787880762,65.99,81421.38,0.0,0.98416,1e-05,3.16818]
[1778787885798,66.0,81420.92,0.0,0.98415,1e-05,3.16991]
[1778787890835,66.01,81424.74,0.0,0.98418,1e-05,3.16629]
[1778787896876,66.01,81428.13,0.0,0.9842,1e-05,3.16275]
[1778787900904,66.01,81417.18,0.0,0.98411,1e-05,3.17741]
[1778787901912,66.01,81411.57,0.0,0.98406,1e-05,3.18467]
[1778787906946,66.02,81409.04,0.0,0.98404,1e-05,3.18883]
[1778787911981,66.02,81404.51,0.0,0.984,1e-05,3.19548]
[1778787918479,66.03,81400.78,0.0,0.98397,1e-05,3.20129]
[1778787924065,66.03,81398.84,0.0,0.98394,1e-05,3.20485]
[1778787929100,66.04,81397.47,0.0,0.98393,1e-05,3.20754]
[1778787938618,66.05,81397.17,0.0,0.98392,1e-05,3.20783]
[1778787944207,66.05,81395.33,0.0,0.9839,1e-05,3.21121]
[1778787951256,66.06,81395.68,0.0,0.9839,1e-05,3.21188]
[1778787959312,66.06,81395.78,0.0,0.98389,1e-05,3.21296]
[1778787964347,66.06,81395.42,0.0,0.98389,1e-05,3.21412]
[1778787969384,66.07,81392.06,0.0,0.98386,1e-05,3.21904]
[1778787974422,66.07,81391.06,0.0,0.98385,1e-05,3.22094]
[1778787980462,66.07,81390.51,0.0,0.98384,1e-05,3.22238]
[1778787985498,66.08,81391.0,0.0,0.98384,1e-05,3.22237]
[1778787990532,66.08,81391.66,0.0,0.98384,1e-05,3.22215]
[1778787995567,66.08,81397.85,0.0,0.98389,1e-05,3.21318]
[1778787997581,66.08,81403.49,0.0,0.98393,1e-05,3.20633]
[1778788002618,66.09,81401.11,0.0,0.98391,1e-05,3.21008]
[1778788007651,66.09,81400.95,0.0,0.9839,1e-05,3.21101]
[1778788012688,66.09,81399.53,0.0,0.98389,1e-05,3.21358]
[1778788019185,66.1,81398.24,0.0,0.98387,1e-05,3.2163]
[1778788024773,66.1,81397.77,0.0,0.98386,1e-05,3.21783]
[1778788029808,66.11,81397.19,0.0,0.98386,1e-05,3.21936]
[1778788034842,66.1,81400.48,0.0,0.98389,1e-05,3.2131]
[1778788039877,66.09,81398.81,0.0,0.98389,1e-05,3.21391]
[1778788044914,66.09,81388.37,0.0,0.9838,1e-05,3.22786]
[1778788045923,66.1,81370.91,0.0,0.98367,1e-05,3.25043]
[1778788046928,66.1,81369.08,0.0,0.98365,1e-05,3.25289]
[1778788049398,66.1,81374.17,0.0,0.98369,1e-05,3.24662]
[1778788054984,66.1,81376.65,0.0,0.98371,1e-05,3.24243]
[1778788063051,66.11,81380.45,0.0,0.98374,1e-05,3.23854]
[1778788065064,66.11,81385.87,0.0,0.98378,1e-05,3.23188]
[1778788070094,66.11,81386.34,0.0,0.98378,1e-05,3.23189]
[1778788079609,66.11,81386.48,0.0,0.98377,1e-05,3.23276]
[1778788086206,66.12,81388.17,0.0,0.98378,1e-05,3.23138]
[1778788091242,66.12,81388.42,0.0,0.98378,1e-05,3.2316]
[1778788096275,66.12,81386.56,0.0,0.98376,1e-05,3.23448]
[1778788098291,66.12,81382.4,0.0,0.98373,1e-05,3.23995]
[1778788101321,66.12,81370.01,0.0,0.98363,1e-05,3.25602]
[1778788102323,66.12,81352.55,0.0,0.9835,1e-05,3.27845]
[1778788103327,66.12,81355.44,0.0,0.98352,1e-05,3.27476]
[1778788104334,66.12,81365.32,0.0,0.9836,1e-05,3.26211]
[1778788108362,66.13,81367.9,0.0,0.98361,1e-05,3.25901]
[1778788114404,66.13,81369.71,0.0,0.98363,1e-05,3.25526]
[1778788115411,66.13,81378.51,0.0,0.9837,1e-05,3.24408]
[1778788116420,66.13,81387.68,0.0,0.98377,1e-05,3.23249]
[1778788117425,66.13,81390.46,0.0,0.98379,1e-05,3.22905]
[1778788120446,66.13,81393.04,0.0,0.98381,1e-05,3.22607]
[1778788125481,66.13,81395.87,0.0,0.98383,1e-05,3.223]
[1778788130518,66.13,81398.05,0.0,0.98384,1e-05,3.22075]
[1778788135551,66.14,81395.18,0.0,0.98382,1e-05,3.22489]
[1778788140035,66.14,81391.13,0.0,0.98378,1e-05,3.23047]
[1778788146628,66.14,81390.49,0.0,0.98378,1e-05,3.23178]
[1778788148642,66.14,81384.36,0.0,0.98373,1e-05,3.23972]
[1778788153678,66.14,81380.4,0.0,0.9837,1e-05,3.24508]
[1778788157707,66.14,81373.45,0.0,0.98364,1e-05,3.25418]
[1778788162740,66.15,81373.57,0.0,0.98364,1e-05,3.25427]
[1778788167775,66.15,81375.22,0.0,0.98365,1e-05,3.25243]
[1778788172810,66.15,81375.35,0.0,0.98366,1e-05,3.25079]
[1778788177845,66.15,81371.3,0.0,0.98363,1e-05,3.25621]
[1778788178858,66.15,81381.11,0.0,0.9837,1e-05,3.24374]
[1778788180314,66.15,81382.31,0.0,0.98371,1e-05,3.24235]
[1778788185904,66.15,81379.75,0.0,0.98369,1e-05,3.24594]
[1778788190938,66.15,81379.9,0.0,0.98369,1e-05,3.24615]
[1778788195973,66.15,81377.71,0.0,0.98367,1e-05,3.24925]
[1778788201008,66.16,81376.32,0.0,0.98366,1e-05,3.25131]
[1778788202016,66.16,81367.01,0.0,0.98359,1e-05,3.26321]
[1778788203026,66.16,81361.37,0.0,0.98354,1e-05,3.27047]
[1778788205038,66.16,81378.39,0.0,0.98367,1e-05,3.24882]
[1778788206046,66.16,81383.68,0.0,0.98371,1e-05,3.24216]
[1778788211084,66.16,81383.66,0.0,0.98371,1e-05,3.24259]
[1778788216120,66.16,81385.41,0.0,0.98372,1e-05,3.24075]
[1778788221155,66.16,81386.33,0.0,0.98373,1e-05,3.24001]
[1778788226189,66.16,81391.22,0.0,0.98376,1e-05,3.2342]
[1778788231226,66.17,81389.07,0.0,0.98375,1e-05,3.23566]
[1778788232232,66.17,81383.09,0.0,0.9837,1e-05,3.24335]
[1778788233239,66.17,81382.98,0.0,0.9837,1e-05,3.24357]
[1778788238273,66.17,81375.99,0.0,0.98365,1e-05,3.25284]
[1778788240746,66.17,81375.24,0.0,0.98364,1e-05,3.25392]
[1778788247336,66.17,81375.24,0.0,0.98364,1e-05,3.25433]
[1778788252371,66.17,81375.81,0.0,0.98364,1e-05,3.25391]
[1778788257406,66.17,81375.51,0.0,0.98364,1e-05,3.2546]
[1778788262441,66.18,81367.66,0.0,0.98357,1e-05,3.26493]
[1778788263450,66.18,81368.24,0.0,0.98358,1e-05,3.26424]
[1778788268500,66.18,81372.4,0.0,0.98361,1e-05,3.25917]
[1778788269492,66.18,81365.93,0.0,0.98356,1e-05,3.2675]
[1778788270498,66.18,81364.88,0.0,0.98355,1e-05,3.26889]
[1778788275533,66.18,81361.18,0.0,0.98352,1e-05,3.27381]
[1778788279561,66.18,81353.6,0.0,0.98346,1e-05,3.28368]
[1778788281577,66.18,81351.85,0.0,0.98345,1e-05,3.28597]
[1778788286611,66.18,81350.48,0.0,0.98343,1e-05,3.28781]
[1778788291645,66.18,81349.86,0.0,0.98344,1e-05,3.28691]
[1778788294666,66.18,81340.84,0.0,0.98337,1e-05,3.29856]
[1778788295672,66.18,81336.11,0.0,0.98333,1e-05,3.30466]
[1778788298694,66.18,81334.98,0.0,0.98332,1e-05,3.30605]
[1778788303729,66.18,81336.54,0.0,0.98333,1e-05,3.30391]
[1778788308765,66.18,81339.75,0.0,0.98336,1e-05,3.29962]
[1778788313800,66.18,81342.67,0.0,0.98338,1e-05,3.2957]
[1778788318835,66.18,81342.56,0.0,0.98338,1e-05,3.29569]
[1778788323872,66.18,81342.17,0.0,0.98338,1e-05,3.29602]
[1778788329042,66.17,81347.71,0.0,0.98343,1e-05,3.2887]
[1778788329921,66.17,81352.56,0.0,0.98347,1e-05,3.28242]
[1778788332940,66.17,81357.8,0.0,0.98351,1e-05,3.27568]
[1778788337975,66.17,81358.25,0.0,0.98351,1e-05,3.27513]
[1778788342001,66.18,81370.98,0.0,0.98361,1e-05,3.25887]
[1778788343009,66.18,81377.88,0.0,0.98366,1e-05,3.2501]
[1778788344015,66.18,81380.07,0.0,0.98368,1e-05,3.24737]
[1778788347038,66.18,81385.07,0.0,0.98372,1e-05,3.24119]
[1778788349054,66.18,81388.88,0.0,0.98374,1e-05,3.2365]
[1778788353080,66.18,81396.54,0.0,0.98381,1e-05,3.22537]
[1778788356103,66.18,81398.8,0.0,0.98382,1e-05,3.22283]
[1778788357107,66.18,81407.78,0.0,0.98389,1e-05,3.21158]
[1778788358121,66.18,81405.83,0.0,0.98388,1e-05,3.2143]
[1778788363149,66.18,81401.84,0.0,0.98384,1e-05,3.21996]
[1778788368184,66.19,81400.03,0.0,0.98382,1e-05,3.22285]
[1778788373219,66.19,81393.1,0.0,0.98377,1e-05,3.2322]
[1778788379262,66.19,81391.64,0.0,0.98375,1e-05,3.23463]
[1778788380272,66.19,81398.63,0.0,0.98381,1e-05,3.22536]
[1778788381739,66.19,81402.79,0.0,0.98384,1e-05,3.21971]
[1778788388329,66.18,81402.03,0.0,0.98385,1e-05,3.21808]
[1778788393363,66.17,81408.52,0.0,0.98391,1e-05,3.20809]
[1778788398399,66.16,81411.67,0.0,0.98395,1e-05,3.20241]
[1778788403433,66.15,81413.89,0.0,0.98397,1e-05,3.19795]
[1778788405447,66.15,81402.17,0.0,0.98389,1e-05,3.21208]
[1778788406454,66.15,81400.16,0.0,0.98387,1e-05,3.21427]
[1778788411944,66.14,81398.91,0.0,0.98388,1e-05,3.21235]
[1778788417532,66.13,81397.02,0.0,0.98388,1e-05,3.21263]
[1778788422568,66.12,81400.34,0.0,0.98392,1e-05,3.2067]
[1778788427602,66.11,81401.07,0.0,0.98393,1e-05,3.20406]
[1778788432637,66.11,81403.99,0.0,0.98396,1e-05,3.19866]
[1778788436722,66.1,81421.15,0.0,0.9841,1e-05,3.17607]
[1778788437682,66.1,81436.01,0.0,0.98421,1e-05,3.15748]
[1778788438694,66.1,81444.06,0.0,0.98428,1e-05,3.1466]
[1778788443717,66.09,81440.66,0.0,0.98426,1e-05,3.1496]
[1778788448762,66.09,81440.58,0.0,0.98427,1e-05,3.14844]
[1778788450767,66.08,81435.93,0.0,0.98423,1e-05,3.15371]
[1778788451780,66.08,81427.45,0.0,0.98417,1e-05,3.16402]
[1778788452787,66.08,81418.5,0.0,0.98411,1e-05,3.17493]
[1778788455807,66.08,81412.08,0.0,0.98406,1e-05,3.18206]
[1778788460842,66.07,81411.54,0.0,0.98407,1e-05,3.18119]
[1778788465877,66.06,81408.83,0.0,0.98406,1e-05,3.18307]
[1778788468898,66.06,81416.59,0.0,0.98412,1e-05,3.17245]
[1778788473936,66.05,81422.11,0.0,0.98418,1e-05,3.16246]
[1778788478969,66.05,81426.6,0.0,0.98422,1e-05,3.15562]
[1778788480983,66.04,81432.16,0.0,0.98426,1e-05,3.14822]
[1778788481992,66.04,81437.93,0.0,0.98431,1e-05,3.14081]
[1778788487025,66.04,81438.19,0.0,0.98432,1e-05,3.13941]
[1778788492061,66.03,81440.2,0.0,0.98434,1e-05,3.13584]
[1778788498103,66.02,81439.94,0.0,0.98435,1e-05,3.13418]
[1778788502145,66.01,81413.77,0.0,0.98417,1e-05,3.16356]
[1778788503145,66.01,81401.09,0.0,0.98408,1e-05,3.17894]
[1778788505162,66.0,81391.11,0.0,0.98401,1e-05,3.18945]
[1778788510197,65.97,81385.51,0.0,0.984,1e-05,3.19132]
[1778788515231,65.95,81383.66,0.0,0.98402,1e-05,3.18849]
[1778788520266,65.92,81380.95,0.0,0.98403,1e-05,3.18677]
[1778788525301,65.9,81375.44,0.0,0.98402,1e-05,3.18863]
[1778788531344,65.87,81376.63,0.0,0.98407,1e-05,3.1793]
[1778788536378,65.85,81384.5,0.0,0.98416,1e-05,3.1644]
[1778788538392,65.84,81387.47,0.0,0.98419,1e-05,3.15871]
[1778788543427,65.82,81386.37,0.0,0.98421,1e-05,3.15521]
[1778788548462,65.81,81387.04,0.0,0.98422,1e-05,3.15313]
[1778788553498,65.81,81384.38,0.0,0.98421,1e-05,3.15524]
[1778788556521,65.8,81378.72,0.0,0.98417,1e-05,3.1616]
[1778788561554,65.8,81377.96,0.0,0.98417,1e-05,3.1613]
[1778788564577,65.79,81390.08,0.0,0.98427,1e-05,3.14537]
[1778788565585,65.79,81395.19,0.0,0.98431,1e-05,3.13876]
[1778788567598,65.79,81399.11,0.0,0.98434,1e-05,3.13345]
[1778788570622,65.79,81393.64,0.0,0.9843,1e-05,3.13968]
[1778788571629,65.79,81393.58,0.0,0.9843,1e-05,3.13954]
[1778788576664,65.78,81392.41,0.0,0.9843,1e-05,3.13992]
[1778788580692,65.78,81384.04,0.0,0.98424,1e-05,3.14952]
[1778788581698,65.78,81383.6,0.0,0.98424,1e-05,3.14983]
[1778788586734,65.77,81380.25,0.0,0.98422,1e-05,3.15282]
[1778788590763,65.77,81372.1,0.0,0.98417,1e-05,3.16209]
[1778788591769,65.77,81372.62,0.0,0.98418,1e-05,3.15946]
[1778788597811,65.76,81372.33,0.0,0.98419,1e-05,3.15833]
[1778788603292,65.75,81373.32,0.0,0.9842,1e-05,3.1556]
[1778788608888,65.75,81376.66,0.0,0.98424,1e-05,3.15024]
[1778788610902,65.74,81388.4,0.0,0.98433,1e-05,3.1349]
[1778788616947,65.74,81382.88,0.0,0.98429,1e-05,3.14055]
[1778788619968,65.73,81390.38,0.0,0.98435,1e-05,3.13057]
[1778788625004,65.73,81390.46,0.0,0.98436,1e-05,3.12971]
[1778788630039,65.73,81389.81,0.0,0.98436,1e-05,3.12943]
[1778788633060,65.72,81383.31,0.0,0.98431,1e-05,3.13696]
[1778788638094,65.72,81382.67,0.0,0.98432,1e-05,3.13676]
[1778788643130,65.71,81386.43,0.0,0.98435,1e-05,3.1311]
[1778788648164,65.71,81387.94,0.0,0.98437,1e-05,3.1283]
[1778788653199,65.71,81390.11,0.0,0.9844,1e-05,3.123]
[1778788658235,65.7,81392.51,0.0,0.98442,1e-05,3.11913]
[1778788662262,65.7,81388.83,0.0,0.9844,1e-05,3.12299]
[1778788667297,65.69,81387.77,0.0,0.98439,1e-05,3.12335]
[1778788672332,65.69,81386.47,0.0,0.98439,1e-05,3.124]
[1778788677367,65.68,81384.21,0.0,0.98438,1e-05,3.12586]
[1778788682402,65.68,81382.94,0.0,0.98437,1e-05,3.1265]
[1778788687443,65.68,81379.26,0.0,0.98435,1e-05,3.13015]
[1778788692480,65.67,81379.88,0.0,0.98436,1e-05,3.12844]
[1778788697513,65.67,81378.05,0.0,0.98435,1e-05,3.12979]
[1778788702548,65.66,81376.04,0.0,0.98434,1e-05,3.13137]
[1778788707583,65.66,81375.71,0.0,0.98435,1e-05,3.13086]
[1778788712618,65.65,81374.69,0.0,0.98435,1e-05,3.1295]
[1778788717653,65.65,81375.58,0.0,0.98436,1e-05,3.12749]
[1778788722690,65.65,81374.94,0.0,0.98437,1e-05,3.12741]
[1778788727725,65.64,81372.31,0.0,0.98435,1e-05,3.12981]
[1778788728734,65.64,81364.69,0.0,0.98429,1e-05,3.13917]
[1778788729739,65.64,81364.51,0.0,0.98429,1e-05,3.1392]
[1778788731754,65.64,81358.56,0.0,0.98425,1e-05,3.14626]
[1778788736792,65.63,81362.69,0.0,0.98429,1e-05,3.14007]
[1778788741826,65.63,81362.36,0.0,0.98429,1e-05,3.13948]
[1778788746863,65.62,81370.62,0.0,0.98436,1e-05,3.12813]
[1778788747868,65.62,81374.87,0.0,0.98439,1e-05,3.12264]
[1778788752902,65.62,81370.05,0.0,0.98436,1e-05,3.12778]
[1778788755929,65.62,81380.09,0.0,0.98444,1e-05,3.11473]
[1778788756935,65.62,81382.2,0.0,0.98446,1e-05,3.11195]
[1778788760963,65.61,81375.83,0.0,0.98441,1e-05,3.11927]
[1778788764421,65.61,81372.86,0.0,0.98439,1e-05,3.12232]
[1778788770028,65.61,81365.99,0.0,0.98435,1e-05,3.13006]
[1778788775062,65.6,81368.5,0.0,0.98438,1e-05,3.12416]
[1778788779091,65.6,81377.28,0.0,0.98445,1e-05,3.11258]
[1778788781107,65.6,81384.47,0.0,0.98451,1e-05,3.10337]
[1778788786140,65.59,81395.19,0.0,0.98459,1e-05,3.08944]
[1778788787149,65.59,81402.91,0.0,0.98465,1e-05,3.0798]
[1778788789161,65.59,81408.0,0.0,0.98468,1e-05,3.07334]
[1778788791175,65.59,81414.94,0.0,0.98474,1e-05,3.06464]
[1778788796214,65.59,81390.86,0.0,0.98457,1e-05,3.0932]
[1778788800238,65.58,81397.01,0.0,0.98461,1e-05,3.0852]
[1778788802255,65.58,81408.04,0.0,0.9847,1e-05,3.07126]
[1778788803263,65.58,81415.23,0.0,0.98475,1e-05,3.06234]
[1778788808311,65.58,81416.61,0.0,0.98476,1e-05,3.06028]
[1778788812409,65.58,81422.59,0.0,0.98481,1e-05,3.05268]
[1778788817444,65.57,81421.01,0.0,0.9848,1e-05,3.05358]
[1778788819460,65.57,81411.18,0.0,0.98474,1e-05,3.06478]
[1778788824497,65.57,81410.38,0.0,0.98474,1e-05,3.06462]
[1778788829529,65.56,81409.64,0.0,0.98473,1e-05,3.06513]
[1778788834565,65.56,81409.91,0.0,0.98475,1e-05,3.06275]
[1778788837586,65.56,81418.17,0.0,0.98481,1e-05,3.0524]
[1778788838594,65.56,81419.59,0.0,0.98482,1e-05,3.05061]
[1778788843628,65.55,81419.39,0.0,0.98483,1e-05,3.04921]
[1778788848664,65.53,81418.22,0.0,0.98484,1e-05,3.0469]
[1778788853699,65.52,81414.9,0.0,0.98484,1e-05,3.04726]
[1778788858734,65.5,81414.78,0.0,0.98486,1e-05,3.04373]
[1778788861761,65.49,81430.3,0.0,0.98498,1e-05,3.0233]
[1778788862771,65.49,81447.34,0.0,0.98511,1e-05,3.00186]
[1778788863778,65.48,81444.48,0.0,0.98509,1e-05,3.00398]
[1778788866803,65.47,81438.51,0.0,0.98506,1e-05,3.00924]
[1778788871835,65.46,81436.36,0.0,0.98506,1e-05,3.00918]
[1778788872844,65.45,81445.94,0.0,0.98514,1e-05,2.99623]
[1778788873849,65.45,81445.25,0.0,0.98514,1e-05,2.99642]
[1778788875205,65.45,81439.11,0.0,0.9851,1e-05,3.00322]
[1778788876870,65.44,81438.98,0.0,0.9851,1e-05,3.00206]
[1778788881905,65.43,81438.33,0.0,0.98512,1e-05,2.99958]
[1778788887946,65.41,81440.75,0.0,0.98516,1e-05,2.99276]
[1778788892984,65.39,81441.93,0.0,0.98519,1e-05,2.98648]
[1778788900033,65.37,81443.02,0.0,0.98522,1e-05,2.98075]
[1778788905415,65.36,81444.5,0.0,0.98525,1e-05,2.97585]
[1778788911110,65.34,81445.19,0.0,0.98528,1e-05,2.97132]
[1778788917151,65.33,81446.01,0.0,0.9853,1e-05,2.9674]
[1778788922188,65.33,81449.78,0.0,0.98533,1e-05,2.96341]
[1778788927222,65.33,81453.47,0.0,0.98535,1e-05,2.95954]
[1778788932257,65.32,81454.34,0.0,0.98537,1e-05,2.95555]
[1778788937293,65.3,81454.73,0.0,0.98539,1e-05,2.95219]
[1778788942328,65.3,81453.79,0.0,0.98539,1e-05,2.95187]
[1778788947363,65.3,81454.99,0.0,0.9854,1e-05,2.95111]
[1778788952398,65.3,81455.75,0.0,0.98541,1e-05,2.94921]
[1778788957440,65.3,81455.45,0.0,0.98541,1e-05,2.9488]
[1778788963476,65.28,81453.41,0.0,0.98541,1e-05,2.9478]
[1778788968512,65.27,81455.98,0.0,0.98545,1e-05,2.94189]
[1778788971533,65.26,81461.97,0.0,0.9855,1e-05,2.93307]
[1778788976569,65.25,81461.02,0.0,0.98551,1e-05,2.9315]
[1778788979596,65.24,81455.16,0.0,0.98548,1e-05,2.93688]
[1778788983624,65.23,81461.85,0.0,0.98554,1e-05,2.92671]
[1778788984629,65.22,81465.08,0.0,0.98557,1e-05,2.9218]
[1778788988658,65.22,81470.12,0.0,0.98561,1e-05,2.91426]
[1778788993694,65.2,81471.24,0.0,0.98563,1e-05,2.91038]
[1778788998728,65.19,81472.71,0.0,0.98566,1e-05,2.90559]
[1778789003764,65.18,81475.87,0.0,0.9857,1e-05,2.89933]
[1778789008800,65.17,81474.07,0.0,0.9857,1e-05,2.89901]
[1778789011821,65.16,81478.49,0.0,0.98575,1e-05,2.89071]
[1778789016856,65.15,81474.89,0.0,0.98573,1e-05,2.89263]
[1778789020884,65.14,81479.01,0.0,0.98577,1e-05,2.88594]
[1778789026258,65.13,81479.8,0.0,0.98579,1e-05,2.88234]
[1778789031961,65.12,81479.15,0.0,0.9858,1e-05,2.8809]
[1778789038009,65.1,81480.02,0.0,0.98583,1e-05,2.87684]
[1778789043044,65.09,81480.11,0.0,0.98584,1e-05,2.8746]
[1778789048089,65.08,81479.49,0.0,0.98585,1e-05,2.87323]
[1778789049090,65.08,81488.73,0.0,0.98591,1e-05,2.86235]
[1778789050095,65.06,81495.96,0.0,0.98598,1e-05,2.84967]
[1778789052108,65.06,81502.06,0.0,0.98603,1e-05,2.8418]
[1778789053115,65.05,81507.56,0.0,0.98607,1e-05,2.83503]
[1778789056468,65.05,81525.1,0.0,0.9862,1e-05,2.81359]
[1778789057144,65.05,81525.1,0.0,0.9862,1e-05,2.81328]
[1778789059157,65.04,81517.36,0.0,0.98615,1e-05,2.82162]
[1778789064191,65.04,81516.16,0.0,0.98615,1e-05,2.82136]
[1778789069234,65.03,81521.62,0.0,0.9862,1e-05,2.81337]
[1778789074269,65.02,81524.15,0.0,0.98623,1e-05,2.80727]
[1778789076608,65.02,81520.23,0.0,0.98621,1e-05,2.81117]
[1778789078297,65.01,81527.45,0.0,0.98626,1e-05,2.80219]
[1778789082325,65.01,81532.73,0.0,0.9863,1e-05,2.7949]
[1778789090381,65.0,81533.4,0.0,0.98632,1e-05,2.7918]
[1778789091390,65.0,81525.84,0.0,0.98627,1e-05,2.80022]
[1778789093402,64.99,81518.48,0.0,0.98622,1e-05,2.8081]
[1778789098437,64.98,81517.4,0.0,0.98623,1e-05,2.80775]
[1778789103473,64.98,81518.04,0.0,0.98624,1e-05,2.80545]
[1778789113545,64.96,81518.53,0.0,0.98626,1e-05,2.80183]
[1778789116890,64.96,81523.65,0.0,0.9863,1e-05,2.79501]
[1778789117572,64.96,81523.65,0.0,0.9863,1e-05,2.79472]
[1778789118579,64.95,81530.42,0.0,0.98635,1e-05,2.78664]
[1778789123615,64.95,81523.3,0.0,0.98631,1e-05,2.79348]
[1778789128648,64.94,81519.88,0.0,0.98629,1e-05,2.79599]
[1778789133684,64.93,81518.44,0.0,0.9863,1e-05,2.79461]
[1778789134694,64.93,81526.0,0.0,0.98635,1e-05,2.78562]
[1778789138720,64.93,81520.58,0.0,0.98632,1e-05,2.79078]
[1778789144761,64.92,81520.0,0.0,0.98633,1e-05,2.78981]
[1778789146791,64.92,81489.38,0.0,0.98612,1e-05,2.82472]
[1778789147784,64.91,81459.5,0.0,0.98592,1e-05,2.85934]
[1778789148791,64.91,81451.33,0.0,0.98586,1e-05,2.86856]
[1778789153826,64.9,81463.26,0.0,0.98596,1e-05,2.85245]
[1778789158861,64.89,81460.89,0.0,0.98595,1e-05,2.85328]
[1778789163899,64.88,81466.74,0.0,0.986,1e-05,2.84448]
[1778789168934,64.87,81460.68,0.0,0.98597,1e-05,2.8497]
[1778789172961,64.87,81466.34,0.0,0.98602,1e-05,2.84153]
[1778789173968,64.86,81469.62,0.0,0.98605,1e-05,2.83732]
[1778789179000,64.86,81475.33,0.0,0.9861,1e-05,2.82887]
[1778789184045,64.85,81475.23,0.0,0.9861,1e-05,2.82727]
[1778789189087,64.84,81473.85,0.0,0.9861,1e-05,2.8272]
[1778789194122,64.83,81474.72,0.0,0.98613,1e-05,2.82289]
[1778789199165,64.82,81481.49,0.0,0.98618,1e-05,2.81334]
[1778789200170,64.82,81511.28,0.0,0.98639,1e-05,2.77852]
[1778789201177,64.82,81528.13,0.0,0.9865,1e-05,2.75891]
[1778789202184,64.82,81532.3,0.0,0.98653,1e-05,2.75392]
[1778789207543,64.81,81532.73,0.0,0.98654,1e-05,2.75217]
[1778789213262,64.81,81537.01,0.0,0.98658,1e-05,2.74606]
[1778789218296,64.8,81538.42,0.0,0.98659,1e-05,2.74348]
[1778789222326,64.8,81546.66,0.0,0.98665,1e-05,2.73336]
[1778789225346,64.8,81551.05,0.0,0.98668,1e-05,2.72788]
[1778789229375,64.79,81554.06,0.0,0.9867,1e-05,2.72386]
[1778789234409,64.79,81557.23,0.0,0.98673,1e-05,2.71957]
[1778789239445,64.79,81555.21,0.0,0.98672,1e-05,2.72119]
[1778789244482,64.78,81557.59,0.0,0.98674,1e-05,2.71783]
[1778789249521,64.78,81557.34,0.0,0.98674,1e-05,2.71746]
[1778789254555,64.78,81560.74,0.0,0.98677,1e-05,2.71143]
[1778789257897,64.77,81553.06,0.0,0.98673,1e-05,2.71977]
[1778789258586,64.77,81552.64,0.0,0.98672,1e-05,2.72011]
[1778789259591,64.77,81538.02,0.0,0.98663,1e-05,2.73656]
[1778789260597,64.77,81532.92,0.0,0.9866,1e-05,2.74221]
[1778789266639,64.77,81533.17,0.0,0.9866,1e-05,2.74087]
[1778789271676,64.76,81533.15,0.0,0.98661,1e-05,2.74002]
[1778789274695,64.76,81544.43,0.0,0.98669,1e-05,2.72669]
[1778789278726,64.76,81540.46,0.0,0.98666,1e-05,2.73058]
[1778789283761,64.75,81542.07,0.0,0.98668,1e-05,2.72795]
[1778789288797,64.75,81541.25,0.0,0.98668,1e-05,2.7281]
[1778789290811,64.75,81535.57,0.0,0.98664,1e-05,2.73424]
[1778789293832,64.75,81541.98,0.0,0.98669,1e-05,2.72645]
[1778789298867,64.74,81541.52,0.0,0.98669,1e-05,2.72619]
[1778789303902,64.74,81540.33,0.0,0.98668,1e-05,2.72677]
[1778789308939,64.73,81540.2,0.0,0.98669,1e-05,2.72613]
[1778789313973,64.73,81540.0,0.0,0.9867,1e-05,2.72399]
[1778789320018,64.72,81537.3,0.0,0.98669,1e-05,2.72607]
[1778789325053,64.72,81535.49,0.0,0.98668,1e-05,2.72729]
[1778789327074,64.72,81524.27,0.0,0.98661,1e-05,2.73972]
[1778789328075,64.72,81513.41,0.0,0.98654,1e-05,2.75193]
[1778789333110,64.71,81515.81,0.0,0.98656,1e-05,2.74814]
[1778789334118,64.71,81523.27,0.0,0.98661,1e-05,2.73941]
[1778789335123,64.71,81528.3,0.0,0.98664,1e-05,2.73349]
[1778789340159,64.71,81528.82,0.0,0.98665,1e-05,2.73201]
[1778789345194,64.7,81529.83,0.0,0.98666,1e-05,2.73001]
[1778789350228,64.7,81529.26,0.0,0.98666,1e-05,2.7298]
[1778789354259,64.69,81522.44,0.0,0.98662,1e-05,2.73689]
[1778789355266,64.69,81515.09,0.0,0.98657,1e-05,2.7451]
[1778789356271,64.69,81514.22,0.0,0.98657,1e-05,2.7459]
[1778789361307,64.69,81512.68,0.0,0.98656,1e-05,2.74667]
[1778789367355,64.68,81511.87,0.0,0.98657,1e-05,2.74643]
[1778789372389,64.68,81510.76,0.0,0.98657,1e-05,2.74501]
[1778789375413,64.67,81498.66,0.0,0.98649,1e-05,2.75832]
[1778789376417,64.67,81493.07,0.0,0.98646,1e-05,2.76454]
[1778789381453,64.67,81495.64,0.0,0.98648,1e-05,2.76055]
[1778789382460,64.67,81504.48,0.0,0.98654,1e-05,2.75022]
[1778789387496,64.66,81503.29,0.0,0.98654,1e-05,2.75069]
[1778789392532,64.66,81502.56,0.0,0.98654,1e-05,2.75066]
[1778789397565,64.65,81501.18,0.0,0.98653,1e-05,2.75139]
[1778789402601,64.65,81500.93,0.0,0.98654,1e-05,2.75085]
[1778789405622,64.65,81507.23,0.0,0.98658,1e-05,2.74316]
[1778789407636,64.65,81513.05,0.0,0.98662,1e-05,2.73622]
[1778789412671,64.64,81516.91,0.0,0.98665,1e-05,2.73114]
[1778789417707,64.64,81518.3,0.0,0.98667,1e-05,2.72887]
[1778789419045,64.64,81510.44,0.0,0.98661,1e-05,2.7377]
[1778789419720,64.64,81510.44,0.0,0.98661,1e-05,2.73754]
[1778789424755,64.63,81506.38,0.0,0.98659,1e-05,2.74155]
[1778789429792,64.63,81509.33,0.0,0.98662,1e-05,2.73725]
[1778789434825,64.63,81509.22,0.0,0.98663,1e-05,2.73506]
[1778789439861,64.62,81506.97,0.0,0.98662,1e-05,2.7369]
[1778789444896,64.62,81503.93,0.0,0.9866,1e-05,2.73964]
[1778789449934,64.62,81502.74,0.0,0.9866,1e-05,2.74025]
[1778789454966,64.61,81503.97,0.0,0.98661,1e-05,2.73811]
[1778789460003,64.61,81512.28,0.0,0.98667,1e-05,2.72792]
[1778789465037,64.61,81513.73,0.0,0.98668,1e-05,2.72566]
[1778789470071,64.6,81511.39,0.0,0.98667,1e-05,2.72771]
[1778789475107,64.6,81510.74,0.0,0.98667,1e-05,2.72784]
[1778789480142,64.6,81512.01,0.0,0.98668,1e-05,2.72579]
[1778789487192,64.59,81512.11,0.0,0.98669,1e-05,2.72484]
[1778789492226,64.59,81516.15,0.0,0.98672,1e-05,2.7181]
[1778789497261,64.59,81515.96,0.0,0.98672,1e-05,2.71778]
[1778789502297,64.58,81510.3,0.0,0.98669,1e-05,2.72366]
[1778789507332,64.58,81510.32,0.0,0.98669,1e-05,2.72307]
[1778789512375,64.58,81511.25,0.0,0.9867,1e-05,2.72156]
[1778789513380,64.58,81499.1,0.0,0.98662,1e-05,2.73521]
[1778789514387,64.58,81495.06,0.0,0.9866,1e-05,2.7397]
[1778789516404,64.58,81491.73,0.0,0.98658,1e-05,2.74322]
[1778789521438,64.57,81493.95,0.0,0.98659,1e-05,2.73992]
[1778789526473,64.57,81490.56,0.0,0.98658,1e-05,2.74303]
[1778789531508,64.56,81493.77,0.0,0.9866,1e-05,2.73839]
[1778789536546,64.56,81494.51,0.0,0.98661,1e-05,2.73673]
[1778789541581,64.55,81496.34,0.0,0.98663,1e-05,2.73383]
[1778789546619,64.55,81497.42,0.0,0.98664,1e-05,2.73211]
[1778789547623,64.55,81484.29,0.0,0.98655,1e-05,2.74664]
[1778789550644,64.55,81479.4,0.0,0.98653,1e-05,2.75166]
[1778789555679,64.54,81477.05,0.0,0.98652,1e-05,2.75179]
[1778789560714,64.54,81474.47,0.0,0.98651,1e-05,2.75375]
[1778789564742,64.53,81463.22,0.0,0.98644,1e-05,2.76587]
[1778789570108,64.53,81453.59,0.0,0.98638,1e-05,2.77587]
[1778789575820,64.52,81441.48,0.0,0.98631,1e-05,2.78844]
[1778789580854,64.51,81439.29,0.0,0.9863,1e-05,2.78967]
[1778789586897,64.51,81439.7,0.0,0.98631,1e-05,2.78767]
[1778789592939,64.5,81437.42,0.0,0.9863,1e-05,2.78884]
[1778789597974,64.49,81433.45,0.0,0.98628,1e-05,2.79224]
[1778789603010,64.49,81433.28,0.0,0.98629,1e-05,2.79124]
[1778789608045,64.48,81431.78,0.0,0.98629,1e-05,2.79181]
[1778789612073,64.48,81431.74,0.0,0.9863,1e-05,2.78934]
[1778789613080,64.48,81432.12,0.0,0.9863,1e-05,2.78867]
[1778789618117,64.47,81430.74,0.0,0.9863,1e-05,2.78916]
[1778789623150,64.46,81419.85,0.0,0.98623,1e-05,2.80073]
[1778789624164,64.46,81413.53,0.0,0.98619,1e-05,2.80787]
[1778789629192,64.46,81412.84,0.0,0.98619,1e-05,2.80741]
[1778789634228,64.45,81411.93,0.0,0.98619,1e-05,2.80723]
[1778789640269,64.44,81411.52,0.0,0.9862,1e-05,2.80622]
[1778789646313,64.44,81410.95,0.0,0.9862,1e-05,2.8054]
[1778789651348,64.43,81409.65,0.0,0.9862,1e-05,2.80568]
[1778789656382,64.42,81386.83,0.0,0.98605,1e-05,2.8312]
[1778789657389,64.42,81371.16,0.0,0.98594,1e-05,2.8494]
[1778789662424,64.41,81364.46,0.0,0.98591,1e-05,2.85569]
[1778789664438,64.4,81358.77,0.0,0.98589,1e-05,2.85865]
[1778789669477,64.34,81357.56,0.0,0.98594,1e-05,2.84937]
[1778789673505,64.34,81351.69,0.0,0.98592,1e-05,2.85344]
[1778789674517,64.34,81348.96,0.0,0.9859,1e-05,2.85635]
[1778789678553,64.33,81343.72,0.0,0.98587,1e-05,2.86121]
[1778789680894,64.33,81337.96,0.0,0.98583,1e-05,2.86701]
[1778789686617,64.32,81336.17,0.0,0.98583,1e-05,2.86734]
[1778789687620,64.31,81330.15,0.0,0.98579,1e-05,2.87417]
[1778789688628,64.31,81328.18,0.0,0.98578,1e-05,2.87615]
[1778789690965,64.31,81324.48,0.0,0.98576,1e-05,2.87944]
[1778789696686,64.3,81318.13,0.0,0.98573,1e-05,2.8851]
[1778789701051,64.29,81302.31,0.0,0.98563,1e-05,2.90213]
[1778789702727,64.29,81293.91,0.0,0.98557,1e-05,2.91185]
[1778789703741,64.28,81299.04,0.0,0.98561,1e-05,2.9052]
[1778789704741,64.28,81308.18,0.0,0.98568,1e-05,2.89375]
[1778789705748,64.28,81311.09,0.0,0.9857,1e-05,2.88983]
[1778789706763,64.28,81326.14,0.0,0.98581,1e-05,2.871]
[1778789707763,64.28,81331.73,0.0,0.98585,1e-05,2.86432]
[1778789708771,64.27,81332.14,0.0,0.98586,1e-05,2.8631]
[1778789713804,64.26,81331.92,0.0,0.98587,1e-05,2.86154]
[1778789718842,64.26,81334.69,0.0,0.98589,1e-05,2.85678]
[1778789719847,64.25,81346.46,0.0,0.98598,1e-05,2.84209]
[1778789721192,64.25,81358.93,0.0,0.98607,1e-05,2.82702]
[1778789723876,64.25,81353.51,0.0,0.98604,1e-05,2.83249]
[1778789728910,64.24,81353.89,0.0,0.98605,1e-05,2.83044]
[1778789733945,64.23,81354.1,0.0,0.98607,1e-05,2.82703]
[1778789738980,64.23,81350.08,0.0,0.98605,1e-05,2.83023]
[1778789741336,64.22,81356.13,0.0,0.98609,1e-05,2.82247]
[1778789745029,64.22,81363.7,0.0,0.98615,1e-05,2.81237]
[1778789750061,64.21,81366.06,0.0,0.98618,1e-05,2.80819]
[1778789752078,64.21,81361.31,0.0,0.98615,1e-05,2.8132]
[1778789756106,64.2,81354.73,0.0,0.98611,1e-05,2.81978]
[1778789761473,64.19,81349.21,0.0,0.98608,1e-05,2.82477]
[1778789765171,64.19,81363.81,0.0,0.98619,1e-05,2.80639]
[1778789770204,64.18,81361.3,0.0,0.98618,1e-05,2.80796]
[1778789773229,64.18,81369.49,0.0,0.98624,1e-05,2.79752]
[1778789774235,64.18,81376.47,0.0,0.98629,1e-05,2.78909]
[1778789776247,64.17,81381.97,0.0,0.98633,1e-05,2.78219]
[1778789781613,64.17,81382.82,0.0,0.98634,1e-05,2.78004]
[1778789783295,64.17,81377.46,0.0,0.98631,1e-05,2.78584]
[1778789788330,64.16,81381.88,0.0,0.98634,1e-05,2.77952]
[1778789794371,64.15,81380.13,0.0,0.98635,1e-05,2.77865]
[1778789799407,64.15,81378.21,0.0,0.98634,1e-05,2.77979]
[1778789801421,64.15,81371.61,0.0,0.9863,1e-05,2.78705]
[1778789803439,64.15,81348.02,0.0,0.98613,1e-05,2.81454]
[1778789804444,64.14,81324.38,0.0,0.98597,1e-05,2.84244]
[1778789809480,64.14,81321.07,0.0,0.98596,1e-05,2.84472]
[1778789814515,64.13,81320.05,0.0,0.98596,1e-05,2.84427]
[1778789817538,64.12,81314.91,0.0,0.98593,1e-05,2.84938]
[1778789822572,64.12,81311.9,0.0,0.98592,1e-05,2.85123]
[1778789826600,64.11,81303.8,0.0,0.98587,1e-05,2.85949]
[1778789829621,64.1,81312.66,0.0,0.98594,1e-05,2.84781]
[1778789830628,64.1,81316.29,0.0,0.98596,1e-05,2.84315]
[1778789835664,64.09,81317.66,0.0,0.98598,1e-05,2.83985]
[1778789838688,64.09,81328.08,0.0,0.98606,1e-05,2.82651]
[1778789839691,64.09,81328.71,0.0,0.98607,1e-05,2.82546]
[1778789844726,64.08,81325.65,0.0,0.98605,1e-05,2.82761]
[1778789849761,64.07,81320.04,0.0,0.98602,1e-05,2.83277]
[1778789852118,64.07,81304.23,0.0,0.98592,1e-05,2.84937]
[1778789853791,64.07,81303.0,0.0,0.98592,1e-05,2.85019]
[1778789856811,64.06,81297.4,0.0,0.98589,1e-05,2.85586]
[1778789862187,64.05,81299.71,0.0,0.98591,1e-05,2.85101]
[1778789866882,64.05,81294.38,0.0,0.98588,1e-05,2.85599]
[1778789872257,64.04,81292.58,0.0,0.98588,1e-05,2.85609]
[1778789877960,64.03,81290.58,0.0,0.98588,1e-05,2.85682]
[1778789882994,64.02,81288.62,0.0,0.98587,1e-05,2.85755]
[1778789887027,64.01,81294.66,0.0,0.98592,1e-05,2.84907]
[1778789892397,64.01,81304.32,0.0,0.986,1e-05,2.83573]
[1778789898100,64.0,81306.62,0.0,0.98603,1e-05,2.83155]
[1778789903135,63.99,81307.26,0.0,0.98604,1e-05,2.82934]
[1778789908170,63.98,81307.74,0.0,0.98605,1e-05,2.82734]
[1778789912536,63.98,81300.93,0.0,0.98602,1e-05,2.83237]
[1778789918240,63.97,81305.33,0.0,0.98606,1e-05,2.82537]
[1778789923276,63.96,81307.4,0.0,0.98608,1e-05,2.8215]
[1778789928310,63.96,81309.67,0.0,0.98611,1e-05,2.81739]
[1778789931331,63.95,81314.7,0.0,0.98615,1e-05,2.81061]
[1778789939388,63.94,81313.93,0.0,0.98615,1e-05,2.80938]
[1778789945429,63.93,81314.79,0.0,0.98617,1e-05,2.80679]
[1778789950464,63.93,81313.9,0.0,0.98617,1e-05,2.80655]
[1778789955499,63.92,81309.68,0.0,0.98615,1e-05,2.81021]
[1778789959529,63.92,81303.55,0.0,0.98611,1e-05,2.8164]
[1778789964564,63.91,81301.18,0.0,0.9861,1e-05,2.81781]
[1778789969600,63.9,81301.88,0.0,0.98612,1e-05,2.81561]
[1778789974634,63.9,81296.34,0.0,0.98609,1e-05,2.81921]
[1778789980677,63.89,81297.24,0.0,0.98611,1e-05,2.81646]
[1778789985711,63.88,81298.32,0.0,0.98612,1e-05,2.81381]
[1778789990747,63.87,81293.11,0.0,0.9861,1e-05,2.81862]
[1778789995783,63.87,81293.28,0.0,0.9861,1e-05,2.81698]
[1778790000816,63.86,81294.05,0.0,0.98612,1e-05,2.81463]
[1778790005850,63.85,81298.26,0.0,0.98616,1e-05,2.80821]
[1778790010886,63.85,81301.07,0.0,0.98618,1e-05,2.80351]
[1778790015924,63.84,81302.24,0.0,0.9862,1e-05,2.80077]
[1778790019949,63.84,81295.74,0.0,0.98616,1e-05,2.80736]
[1778790021965,63.83,81290.26,0.0,0.98612,1e-05,2.81329]
[1778790022972,63.83,81281.36,0.0,0.98606,1e-05,2.82357]
[1778790023980,63.83,81277.22,0.0,0.98604,1e-05,2.82818]
[1778790025993,63.83,81266.9,0.0,0.98597,1e-05,2.83986]
[1778790027000,63.82,81263.78,0.0,0.98595,1e-05,2.84325]
[1778790028043,63.82,81253.25,0.0,0.98588,1e-05,2.85553]
[1778790029024,63.82,81244.58,0.0,0.98582,1e-05,2.86559]
[1778790030028,63.82,81239.53,0.0,0.98578,1e-05,2.87129]
[1778790035060,63.81,81241.12,0.0,0.98581,1e-05,2.86581]
[1778790040095,63.8,81239.32,0.0,0.98581,1e-05,2.86606]
[1778790045174,63.79,81238.66,0.0,0.98582,1e-05,2.86496]
[1778790047148,63.79,81224.66,0.0,0.98572,1e-05,2.88111]
[1778790048154,63.79,81231.63,0.0,0.98577,1e-05,2.87227]
[1778790049163,63.78,81234.83,0.0,0.9858,1e-05,2.86802]
[1778790050172,63.78,81240.93,0.0,0.98584,1e-05,2.8603]
[1778790051175,63.78,81246.4,0.0,0.98589,1e-05,2.85335]
[1778790053534,63.78,81246.88,0.0,0.98589,1e-05,2.85207]
[1778790056211,63.77,81252.5,0.0,0.98594,1e-05,2.84428]
[1778790058225,63.77,81257.18,0.0,0.98598,1e-05,2.83801]
[1778790061246,63.76,81258.61,0.0,0.98599,1e-05,2.83534]
[1778790063604,63.76,81268.01,0.0,0.98606,1e-05,2.82349]
[1778790064267,63.76,81268.01,0.0,0.98606,1e-05,2.82319]
[1778790069306,63.75,81251.78,0.0,0.98596,1e-05,2.8411]
[1778790070313,63.75,81247.53,0.0,0.98593,1e-05,2.84587]
[1778790072327,63.75,81257.27,0.0,0.986,1e-05,2.83356]
[1778790073674,63.75,81262.0,0.0,0.98604,1e-05,2.82761]
[1778790075351,63.74,81264.4,0.0,0.98606,1e-05,2.82415]
[1778790080384,63.74,81263.37,0.0,0.98606,1e-05,2.82395]
[1778790085422,63.73,81262.98,0.0,0.98606,1e-05,2.823]
[1778790088443,63.73,81255.62,0.0,0.98602,1e-05,2.83095]
[1778790089451,63.73,81254.02,0.0,0.98601,1e-05,2.83257]
[1778790091465,63.72,81248.62,0.0,0.98598,1e-05,2.83682]
[1778790092473,63.72,81243.46,0.0,0.98594,1e-05,2.8427]
[1778790093815,63.72,81241.31,0.0,0.98593,1e-05,2.84465]
[1778790099521,63.71,81237.74,0.0,0.98592,1e-05,2.84734]
[1778790103884,63.7,81230.89,0.0,0.98588,1e-05,2.85394]
[1778790109592,63.69,81231.36,0.0,0.98589,1e-05,2.85169]
[1778790112612,63.69,81241.57,0.0,0.98597,1e-05,2.83845]
[1778790113955,63.69,81243.23,0.0,0.98598,1e-05,2.83585]
[1778790119662,63.68,81245.33,0.0,0.98601,1e-05,2.83183]
[1778790124696,63.67,81244.64,0.0,0.98601,1e-05,2.83116]
[1778790129731,63.67,81245.21,0.0,0.98602,1e-05,2.829]
[1778790130738,63.66,81257.77,0.0,0.98611,1e-05,2.81345]
[1778790131748,63.66,81266.03,0.0,0.98617,1e-05,2.80339]
[1778790136780,63.66,81264.69,0.0,0.98617,1e-05,2.80374]
[1778790141816,63.65,81264.26,0.0,0.98618,1e-05,2.80302]
[1778790146851,63.64,81264.78,0.0,0.98619,1e-05,2.80124]
[1778790151885,63.64,81261.75,0.0,0.98618,1e-05,2.8021]
[1778790156920,63.63,81263.29,0.0,0.9862,1e-05,2.79917]
[1778790161957,63.63,81261.57,0.0,0.98619,1e-05,2.80012]
[1778790166993,63.62,81265.28,0.0,0.98622,1e-05,2.79465]
[1778790172026,63.62,81266.99,0.0,0.98624,1e-05,2.79157]
[1778790175046,63.61,81260.35,0.0,0.9862,1e-05,2.79879]
[1778790180081,63.61,81260.29,0.0,0.9862,1e-05,2.79773]
[1778790183105,63.61,81244.0,0.0,0.98609,1e-05,2.81642]
[1778790184109,63.6,81238.7,0.0,0.98606,1e-05,2.82249]
[1778790186126,63.6,81238.22,0.0,0.98606,1e-05,2.82252]
[1778790188141,63.6,81227.97,0.0,0.98599,1e-05,2.83424]
[1778790189146,63.6,81226.71,0.0,0.98598,1e-05,2.83545]
[1778790194182,63.59,81226.95,0.0,0.98599,1e-05,2.83368]
[1778790197205,63.59,81235.79,0.0,0.98606,1e-05,2.82251]
[1778790198216,63.59,81218.82,0.0,0.98594,1e-05,2.84229]
[1778790199222,63.58,81205.22,0.0,0.98584,1e-05,2.85836]
[1778790200234,63.58,81207.2,0.0,0.98586,1e-05,2.85564]
[1778790201233,63.58,81213.72,0.0,0.98591,1e-05,2.84745]
[1778790202240,63.58,81215.51,0.0,0.98592,1e-05,2.84498]
[1778790204259,63.58,81220.68,0.0,0.98596,1e-05,2.83816]
[1778790206268,63.57,81227.64,0.0,0.98602,1e-05,2.82924]
[1778790209290,63.57,81234.68,0.0,0.98607,1e-05,2.81999]
[1778790210297,63.57,81239.95,0.0,0.98611,1e-05,2.81344]
[1778790212311,63.57,81245.9,0.0,0.98616,1e-05,2.80426]
[1778790217346,63.56,81245.84,0.0,0.98617,1e-05,2.80316]
[1778790222382,63.55,81247.77,0.0,0.98619,1e-05,2.7997]
[1778790227417,63.55,81248.24,0.0,0.9862,1e-05,2.79799]
[1778790228423,63.55,81257.76,0.0,0.98627,1e-05,2.78647]
[1778790229431,63.55,81260.98,0.0,0.98629,1e-05,2.78246]
[1778790231444,63.55,81266.37,0.0,0.98633,1e-05,2.77569]
[1778790236479,63.53,81257.82,0.0,0.98628,1e-05,2.78313]
[1778790237486,63.53,81253.19,0.0,0.98625,1e-05,2.7884]
[1778790242528,63.53,81258.99,0.0,0.9863,1e-05,2.78044]
[1778790245544,63.52,81260.65,0.0,0.98632,1e-05,2.77788]
[1778790247557,63.52,81271.03,0.0,0.98639,1e-05,2.76526]
[1778790248566,63.52,81273.85,0.0,0.98641,1e-05,2.76177]
[1778790252592,63.52,81265.6,0.0,0.98636,1e-05,2.77083]
[1778790253598,63.52,81264.68,0.0,0.98635,1e-05,2.77173]
[1778790258633,63.51,81265.7,0.0,0.98636,1e-05,2.76963]
[1778790261654,63.51,81254.74,0.0,0.98629,1e-05,2.78202]
[1778790262662,63.51,81251.81,0.0,0.98627,1e-05,2.78529]
[1778790265034,63.51,81247.26,0.0,0.98624,1e-05,2.79005]
[1778790270717,63.5,81247.66,0.0,0.98625,1e-05,2.7885]
[1778790271725,63.5,81242.19,0.0,0.98622,1e-05,2.79318]
[1778790275104,63.49,81251.88,0.0,0.98629,1e-05,2.78083]
[1778790278772,63.49,81258.69,0.0,0.98635,1e-05,2.77219]
[1778790279780,63.49,81268.95,0.0,0.98642,1e-05,2.75992]
[1778790280787,63.49,81273.92,0.0,0.98645,1e-05,2.75392]
[1778790285822,63.49,81272.41,0.0,0.98645,1e-05,2.75495]
[1778790291864,63.48,81272.41,0.0,0.98645,1e-05,2.75405]
[1778790296900,63.48,81275.55,0.0,0.98648,1e-05,2.74967]
[1778790298915,63.48,81283.65,0.0,0.98653,1e-05,2.73992]
[1778790302942,63.47,81284.93,0.0,0.98655,1e-05,2.73782]
[1778790307981,63.47,81279.71,0.0,0.98651,1e-05,2.74346]
[1778790313022,63.47,81282.05,0.0,0.98653,1e-05,2.74]
[1778790317043,63.47,81276.19,0.0,0.9865,1e-05,2.7464]
[1778790322078,63.46,81278.31,0.0,0.98651,1e-05,2.74331]
[1778790323086,63.46,81271.81,0.0,0.98647,1e-05,2.75079]
[1778790326106,63.46,81263.86,0.0,0.98642,1e-05,2.7597]
[1778790332148,63.46,81261.69,0.0,0.98642,1e-05,2.75978]
[1778790337183,63.45,81258.37,0.0,0.9864,1e-05,2.76295]
[1778790345241,63.45,81257.52,0.0,0.9864,1e-05,2.76276]
[1778790350275,63.44,81255.85,0.0,0.98639,1e-05,2.76398]
[1778790355310,63.44,81253.75,0.0,0.98638,1e-05,2.76571]
[1778790360346,63.44,81247.34,0.0,0.98634,1e-05,2.77252]
[1778790362360,63.43,81244.48,0.0,0.98632,1e-05,2.77558]
[1778790363371,63.43,81239.43,0.0,0.98629,1e-05,2.78139]
[1778790365398,63.43,81235.94,0.0,0.98627,1e-05,2.78517]
[1778790370415,63.43,81235.44,0.0,0.98627,1e-05,2.78484]
[1778790373441,63.43,81225.8,0.0,0.9862,1e-05,2.79574]
[1778790374445,63.42,81224.74,0.0,0.9862,1e-05,2.79679]
[1778790379479,63.42,81225.98,0.0,0.98621,1e-05,2.79426]
[1778790384514,63.41,81226.92,0.0,0.98622,1e-05,2.79211]
[1778790389550,63.41,81227.46,0.0,0.98623,1e-05,2.79045]
[1778790394584,63.4,81229.05,0.0,0.98626,1e-05,2.78597]
[1778790399623,63.4,81225.85,0.0,0.98624,1e-05,2.78877]
[1778790404655,63.39,81228.11,0.0,0.98626,1e-05,2.78506]
[1778790409690,63.39,81224.92,0.0,0.98625,1e-05,2.7878]
[1778790414744,63.38,81229.27,0.0,0.98628,1e-05,2.78159]
[1778790416090,63.38,81243.63,0.0,0.98638,1e-05,2.7644]
[1778790416758,63.38,81243.63,0.0,0.98639,1e-05,2.76422]
[1778790421792,63.38,81243.42,0.0,0.98639,1e-05,2.7636]
[1778790424814,63.38,81238.4,0.0,0.98636,1e-05,2.769]
[1778790429850,63.37,81243.98,0.0,0.9864,1e-05,2.76152]
[1778790431864,63.37,81240.71,0.0,0.98638,1e-05,2.76505]
[1778790432871,63.37,81234.8,0.0,0.98634,1e-05,2.77186]
[1778790433878,63.37,81233.72,0.0,0.98633,1e-05,2.77296]
[1778790438914,63.36,81230.2,0.0,0.98631,1e-05,2.77619]
[1778790443948,63.36,81221.59,0.0,0.98626,1e-05,2.78543]
[1778790444955,63.36,81214.62,0.0,0.98621,1e-05,2.7935]
[1778790446302,63.36,81212.39,0.0,0.9862,1e-05,2.7957]
[1778790447976,63.35,81218.02,0.0,0.98624,1e-05,2.78878]
[1778790449990,63.35,81212.9,0.0,0.98621,1e-05,2.79444]
[1778790456372,63.35,81212.96,0.0,0.98622,1e-05,2.79122]
[1778790460061,63.34,81217.03,0.0,0.98626,1e-05,2.78575]
[1778790465095,63.34,81216.53,0.0,0.98626,1e-05,2.78534]
[1778790470130,63.33,81216.26,0.0,0.98626,1e-05,2.78465]
[1778790475167,63.33,81216.94,0.0,0.98627,1e-05,2.78287]
[1778790480202,63.32,81223.39,0.0,0.98632,1e-05,2.77424]
[1778790481214,63.32,81228.33,0.0,0.98636,1e-05,2.76822]
[1778790483227,63.32,81241.18,0.0,0.98645,1e-05,2.75273]
[1778790484233,63.32,81243.52,0.0,0.98647,1e-05,2.74971]
[1778790489267,63.32,81247.68,0.0,0.9865,1e-05,2.74432]
[1778790494301,63.31,81249.73,0.0,0.98652,1e-05,2.74121]
[1778790499335,63.31,81249.81,0.0,0.98652,1e-05,2.74055]
[1778790504372,63.31,81252.44,0.0,0.98654,1e-05,2.73692]
[1778790509407,63.31,81253.06,0.0,0.98655,1e-05,2.73569]
[1778790514442,63.3,81251.81,0.0,0.98655,1e-05,2.73508]
[1778790519477,63.3,81250.21,0.0,0.98654,1e-05,2.73645]
[1778790524512,63.3,81240.22,0.0,0.98648,1e-05,2.74765]
[1778790525520,63.3,81237.47,0.0,0.98646,1e-05,2.75076]
[1778790527533,63.3,81235.64,0.0,0.98645,1e-05,2.75265]
[1778790530554,63.29,81235.48,0.0,0.98645,1e-05,2.75241]
[1778790533576,63.29,81239.37,0.0,0.98648,1e-05,2.74742]
[1778790538610,63.29,81238.16,0.0,0.98647,1e-05,2.74819]
[1778790542638,63.29,81248.2,0.0,0.98654,1e-05,2.73588]
[1778790543646,63.29,81251.61,0.0,0.98657,1e-05,2.73178]
[1778790548680,63.28,81251.47,0.0,0.98657,1e-05,2.73143]
[1778790553715,63.28,81250.02,0.0,0.98656,1e-05,2.73263]
[1778790557076,63.28,81243.39,0.0,0.98652,1e-05,2.7401]
[1778790558751,63.28,81241.01,0.0,0.9865,1e-05,2.74268]
[1778790563785,63.28,81240.49,0.0,0.9865,1e-05,2.7427]
[1778790568819,63.27,81239.82,0.0,0.9865,1e-05,2.7429]
[1778790573860,63.27,81239.08,0.0,0.98651,1e-05,2.74161]
[1778790578894,63.27,81238.39,0.0,0.98651,1e-05,2.74186]
[1778790583929,63.26,81237.95,0.0,0.98651,1e-05,2.74182]
[1778790588966,63.26,81249.45,0.0,0.98659,1e-05,2.72781]
[1778790589979,63.26,81250.04,0.0,0.98659,1e-05,2.72703]
[1778790595014,63.26,81248.76,0.0,0.98659,1e-05,2.72811]
[1778790600044,63.26,81248.5,0.0,0.98659,1e-05,2.72799]
[1778790602069,63.26,81255.46,0.0,0.98664,1e-05,2.71969]
[1778790603065,63.26,81255.48,0.0,0.98664,1e-05,2.71959]
[1778790604072,63.26,81248.72,0.0,0.98659,1e-05,2.72742]
[1778790605079,63.26,81247.88,0.0,0.98659,1e-05,2.72832]
[1778790610119,63.25,81245.95,0.0,0.98658,1e-05,2.73014]
[1778790614148,63.25,81255.79,0.0,0.98664,1e-05,2.71831]
[1778790615155,63.25,81258.25,0.0,0.98666,1e-05,2.71537]
[1778790617503,63.25,81261.8,0.0,0.98669,1e-05,2.71107]
[1778790623212,63.25,81267.08,0.0,0.98672,1e-05,2.70467]
[1778790627573,63.25,81274.22,0.0,0.98677,1e-05,2.69618]
[1778790632275,63.25,81268.27,0.0,0.98674,1e-05,2.70141]
[1778790637643,63.25,81262.74,0.0,0.98671,1e-05,2.70759]
[1778790643353,63.25,81260.22,0.0,0.98669,1e-05,2.71029]
[1778790647716,63.24,81252.92,0.0,0.98664,1e-05,2.71854]
[1778790653427,63.24,81250.88,0.0,0.98663,1e-05,2.72053]
[1778790658457,63.24,81250.54,0.0,0.98663,1e-05,2.7206]
[1778790663497,63.24,81251.23,0.0,0.98664,1e-05,2.71946]
[1778790666517,63.24,81235.69,0.0,0.98653,1e-05,2.73744]
[1778790671549,63.24,81237.32,0.0,0.98654,1e-05,2.73504]
[1778790676583,63.23,81237.83,0.0,0.98655,1e-05,2.73397]
[1778790681619,63.23,81239.24,0.0,0.98656,1e-05,2.73183]
[1778790683632,63.23,81233.26,0.0,0.98652,1e-05,2.73866]
[1778790684640,63.23,81231.75,0.0,0.98651,1e-05,2.74032]
[1778790689677,63.23,81232.41,0.0,0.98652,1e-05,2.73896]
[1778790694711,63.22,81230.38,0.0,0.98652,1e-05,2.73915]
[1778790699744,63.22,81229.78,0.0,0.98652,1e-05,2.73926]
[1778790704781,63.22,81230.24,0.0,0.98652,1e-05,2.73813]
[1778790709814,63.22,81229.68,0.0,0.98652,1e-05,2.73818]
[1778790712835,63.21,81237.17,0.0,0.98658,1e-05,2.72904]
[1778790718205,63.21,81240.27,0.0,0.9866,1e-05,2.7249]
[1778790723913,63.21,81240.5,0.0,0.98661,1e-05,2.72404]
[1778790729954,63.21,81239.59,0.0,0.9866,1e-05,2.72454]
[1778790734989,63.2,81238.61,0.0,0.9866,1e-05,2.72521]
[1778790740025,63.2,81240.64,0.0,0.98662,1e-05,2.72238]
[1778790745060,63.2,81243.82,0.0,0.98664,1e-05,2.71825]
[1778790747073,63.2,81247.72,0.0,0.98667,1e-05,2.71355]
[1778790752108,63.2,81247.23,0.0,0.98667,1e-05,2.71222]
[1778790757145,63.19,81245.35,0.0,0.98666,1e-05,2.71409]
[1778790762178,63.19,81245.72,0.0,0.98667,1e-05,2.71333]
[1778790767213,63.19,81245.71,0.0,0.98667,1e-05,2.71302]
[1778790774270,63.19,81245.78,0.0,0.98667,1e-05,2.7125]
[1778790776276,63.19,81267.97,0.0,0.98682,1e-05,2.6866]
[1778790777283,63.19,81274.36,0.0,0.98687,1e-05,2.6792]
[1778790778625,63.19,81264.49,0.0,0.9868,1e-05,2.69061]
[1778790780305,63.19,81258.59,0.0,0.98676,1e-05,2.69744]
[1778790781313,63.19,81250.17,0.0,0.9867,1e-05,2.7072]
[1778790782319,63.19,81246.47,0.0,0.98668,1e-05,2.71147]
[1778790787353,63.19,81246.17,0.0,0.98668,1e-05,2.71155]
[1778790792388,63.19,81246.69,0.0,0.98668,1e-05,2.71067]
[1778790793395,63.19,81252.83,0.0,0.98672,1e-05,2.70346]
[1778790794402,63.19,81254.73,0.0,0.98674,1e-05,2.70121]
[1778790798772,63.18,81246.06,0.0,0.98668,1e-05,2.71107]
[1778790803465,63.18,81245.98,0.0,0.98668,1e-05,2.71094]
[1778790804472,63.18,81246.1,0.0,0.98668,1e-05,2.71074]
[1778790809507,63.18,81245.18,0.0,0.98668,1e-05,2.71152]
[1778790814542,63.18,81246.16,0.0,0.98669,1e-05,2.70846]
[1778790819577,63.18,81245.97,0.0,0.98669,1e-05,2.7084]
[1778790822600,63.18,81233.93,0.0,0.98661,1e-05,2.72228]
[1778790824612,63.18,81229.65,0.0,0.98658,1e-05,2.72711]
[1778790829647,63.17,81230.94,0.0,0.98659,1e-05,2.72513]
[1778790834685,63.17,81230.16,0.0,0.98659,1e-05,2.72556]
[1778790839717,63.17,81232.06,0.0,0.98661,1e-05,2.72284]
[1778790844754,63.17,81231.43,0.0,0.98661,1e-05,2.72308]
[1778790846766,63.17,81225.8,0.0,0.98657,1e-05,2.72948]
[1778790848786,63.16,81221.09,0.0,0.98654,1e-05,2.73478]
[1778790851812,63.16,81215.51,0.0,0.9865,1e-05,2.74099]
[1778790857844,63.16,81214.64,0.0,0.9865,1e-05,2.74127]
[1778790864894,63.16,81216.34,0.0,0.98652,1e-05,2.73846]
[1778790869929,63.15,81216.41,0.0,0.98652,1e-05,2.73783]
[1778790871945,63.15,81210.32,0.0,0.98649,1e-05,2.7432]
[1778790873958,63.15,81205.25,0.0,0.98645,1e-05,2.74893]
[1778790878993,63.15,81207.51,0.0,0.98647,1e-05,2.74564]
[1778790884029,63.14,81213.51,0.0,0.98652,1e-05,2.73798]
[1778790886043,63.14,81217.54,0.0,0.98655,1e-05,2.73303]
[1778790891078,63.14,81217.54,0.0,0.98655,1e-05,2.73253]
[1778790896113,63.14,81217.83,0.0,0.98655,1e-05,2.73169]
[1778790901148,63.14,81218.18,0.0,0.98656,1e-05,2.73079]
[1778790906183,63.13,81212.48,0.0,0.98652,1e-05,2.73702]
[1778790909543,63.13,81205.71,0.0,0.98648,1e-05,2.74466]
[1778790911218,63.13,81206.01,0.0,0.98648,1e-05,2.74407]
[1778790917261,63.13,81206.13,0.0,0.98649,1e-05,2.7432]
[1778790922295,63.13,81205.28,0.0,0.98648,1e-05,2.74359]
[1778790926326,63.12,81212.03,0.0,0.98653,1e-05,2.73513]
[1778790927333,63.12,81215.96,0.0,0.98656,1e-05,2.7304]
[1778790932369,63.12,81216.34,0.0,0.98657,1e-05,2.72787]
[1778790937406,63.12,81217.03,0.0,0.98658,1e-05,2.72656]
[1778790943447,63.11,81216.96,0.0,0.98658,1e-05,2.72604]
[1778790946468,63.11,81211.77,0.0,0.98655,1e-05,2.73183]
[1778790951503,63.11,81208.87,0.0,0.98653,1e-05,2.73467]
[1778790956538,63.11,81209.98,0.0,0.98654,1e-05,2.73279]
[1778790961573,63.1,81207.42,0.0,0.98653,1e-05,2.73524]
[1778790966608,63.1,81209.76,0.0,0.98655,1e-05,2.73194]
[1778790971644,63.1,81208.11,0.0,0.98654,1e-05,2.73333]
[1778790976681,63.1,81209.59,0.0,0.98655,1e-05,2.73093]
[1778790981714,63.09,81208.69,0.0,0.98655,1e-05,2.73146]
[1778790986749,63.09,81209.07,0.0,0.98656,1e-05,2.73062]
[1778790991798,63.09,81206.3,0.0,0.98655,1e-05,2.73168]
[1778790993807,63.09,81197.65,0.0,0.98649,1e-05,2.74164]
[1778790996825,63.09,81202.3,0.0,0.98652,1e-05,2.73582]
[1778791001859,63.08,81199.24,0.0,0.98651,1e-05,2.73888]
[1778791004881,63.08,81194.14,0.0,0.98647,1e-05,2.74453]
[1778791009915,63.08,81195.36,0.0,0.98648,1e-05,2.7425]
[1778791014951,63.08,81196.32,0.0,0.98649,1e-05,2.74079]
[1778791019986,63.07,81196.58,0.0,0.9865,1e-05,2.73989]
[1778791026027,63.07,81196.74,0.0,0.9865,1e-05,2.73899]
[1778791028042,63.07,81191.71,0.0,0.98647,1e-05,2.74469]
[1778791033077,63.07,81189.46,0.0,0.98646,1e-05,2.74671]
[1778791038112,63.06,81187.77,0.0,0.98645,1e-05,2.74807]
[1778791043148,63.06,81182.25,0.0,0.98642,1e-05,2.75395]
[1778791048186,63.06,81179.76,0.0,0.9864,1e-05,2.75623]
[1778791053220,63.05,81176.6,0.0,0.98639,1e-05,2.75775]
[1778791058255,63.05,81175.77,0.0,0.98639,1e-05,2.75811]
[1778791063292,63.05,81174.08,0.0,0.98638,1e-05,2.7595]
[1778791068325,63.04,81173.13,0.0,0.98638,1e-05,2.76003]
[1778791073360,63.04,81172.38,0.0,0.98638,1e-05,2.76033]
[1778791078396,63.04,81169.79,0.0,0.98636,1e-05,2.76283]
[1778791083431,63.04,81169.35,0.0,0.98636,1e-05,2.76277]
[1778791088466,63.03,81167.37,0.0,0.98635,1e-05,2.76454]
[1778791093501,63.03,81167.04,0.0,0.98635,1e-05,2.76436]
[1778791098536,63.03,81166.93,0.0,0.98635,1e-05,2.76392]
[1778791103572,63.02,81168.74,0.0,0.98637,1e-05,2.76121]
[1778791106592,63.02,81178.76,0.0,0.98644,1e-05,2.74902]
[1778791107600,63.02,81183.57,0.0,0.98648,1e-05,2.74325]
[1778791112634,63.02,81186.16,0.0,0.9865,1e-05,2.73824]
[1778791117669,63.02,81187.52,0.0,0.98652,1e-05,2.73626]
[1778791122704,63.02,81192.03,0.0,0.98655,1e-05,2.73057]
[1778791127739,63.02,81194.01,0.0,0.98656,1e-05,2.72785]
[1778791131122,63.01,81190.97,0.0,0.98655,1e-05,2.7311]
[1778791136804,63.01,81191.65,0.0,0.98655,1e-05,2.72984]
[1778791138817,63.01,81187.09,0.0,0.98652,1e-05,2.73502]
[1778791143855,63.01,81189.07,0.0,0.98654,1e-05,2.73216]
[1778791149894,63.0,81184.69,0.0,0.98651,1e-05,2.73657]
[1778791154928,63.0,81181.76,0.0,0.9865,1e-05,2.73948]
[1778791159964,63.0,81179.9,0.0,0.98649,1e-05,2.74114]
[1778791165015,63.0,81166.84,0.0,0.9864,1e-05,2.75617]
[1778791166016,63.0,81145.61,0.0,0.98625,1e-05,2.78115]
[1778791171051,62.99,81143.54,0.0,0.98625,1e-05,2.78117]
[1778791176117,62.99,81139.16,0.0,0.98622,1e-05,2.78557]
[1778791181151,62.98,81135.77,0.0,0.9862,1e-05,2.78881]
[1778791186194,62.98,81132.93,0.0,0.98619,1e-05,2.7914]
[1778791191222,62.98,81133.0,0.0,0.98619,1e-05,2.79053]
[1778791196258,62.97,81130.95,0.0,0.98618,1e-05,2.79221]
[1778791201296,62.97,81132.59,0.0,0.9862,1e-05,2.7895]
[1778791204313,62.97,81138.49,0.0,0.98624,1e-05,2.78201]
[1778791209350,62.96,81138.63,0.0,0.98625,1e-05,2.7812]
[1778791215391,62.96,81137.37,0.0,0.98624,1e-05,2.78194]
[1778791218414,62.96,81131.96,0.0,0.98621,1e-05,2.78803]
[1778791223450,62.95,81130.04,0.0,0.9862,1e-05,2.78965]
[1778791230496,62.95,81130.32,0.0,0.9862,1e-05,2.78838]
[1778791235534,62.95,81130.04,0.0,0.98621,1e-05,2.78646]
[1778791241899,62.94,81134.04,0.0,0.98625,1e-05,2.78091]
[1778791247615,62.94,81136.79,0.0,0.98627,1e-05,2.77688]
[1778791253657,62.94,81139.84,0.0,0.9863,1e-05,2.77251]
[1778791258692,62.93,81142.43,0.0,0.98632,1e-05,2.76882]
[1778791263730,62.93,81143.7,0.0,0.98633,1e-05,2.76672]
[1778791267756,62.93,81154.27,0.0,0.98641,1e-05,2.75368]
[1778791268762,62.93,81154.96,0.0,0.98641,1e-05,2.75277]
[1778791272109,62.93,81163.29,0.0,0.98647,1e-05,2.74251]
[1778791277826,62.92,81163.57,0.0,0.98648,1e-05,2.74179]
[1778791279846,62.92,81171.55,0.0,0.98653,1e-05,2.7322]
[1778791280848,62.92,81171.24,0.0,0.98653,1e-05,2.73251]
[1778791282178,62.92,81163.1,0.0,0.98647,1e-05,2.742]
[1778791283869,62.92,81163.47,0.0,0.98648,1e-05,2.74148]
[1778791289912,62.92,81163.51,0.0,0.98648,1e-05,2.74097]
[1778791294946,62.92,81167.68,0.0,0.98652,1e-05,2.7341]
[1778791299981,62.92,81165.64,0.0,0.98651,1e-05,2.73618]
[1778791302319,62.92,81161.49,0.0,0.98648,1e-05,2.74087]
[1778791308038,62.91,81161.92,0.0,0.98648,1e-05,2.73989]
[1778791313072,62.91,81162.35,0.0,0.98649,1e-05,2.739]
[1778791318107,62.91,81161.04,0.0,0.98648,1e-05,2.74016]
[1778791323143,62.91,81161.63,0.0,0.98649,1e-05,2.73907]
[1778791328178,62.91,81162.86,0.0,0.9865,1e-05,2.73724]
[1778791335227,62.9,81163.13,0.0,0.9865,1e-05,2.7364]
[1778791340262,62.9,81166.5,0.0,0.98653,1e-05,2.73208]
[1778791344294,62.9,81172.14,0.0,0.98657,1e-05,2.72517]
[1778791346308,62.9,81165.34,0.0,0.98652,1e-05,2.73309]
[1778791348322,62.9,81161.45,0.0,0.9865,1e-05,2.73756]
[1778791353357,62.9,81161.62,0.0,0.98651,1e-05,2.73541]
[1778791356378,62.9,81168.11,0.0,0.98655,1e-05,2.72755]
[1778791361413,62.89,81167.66,0.0,0.98655,1e-05,2.7278]
[1778791366448,62.89,81167.07,0.0,0.98655,1e-05,2.72821]
[1778791372492,62.89,81167.18,0.0,0.98655,1e-05,2.72773]
[1778791377527,62.89,81167.15,0.0,0.98656,1e-05,2.72747]
[1778791379542,62.89,81188.9,0.0,0.98671,1e-05,2.70181]
[1778791380549,62.89,81194.78,0.0,0.98675,1e-05,2.69492]
[1778791382883,62.89,81196.56,0.0,0.98676,1e-05,2.69284]
[1778791388606,62.89,81197.92,0.0,0.98677,1e-05,2.69122]
[1778791393640,62.89,81198.69,0.0,0.98677,1e-05,2.69028]
[1778791398675,62.89,81196.97,0.0,0.98676,1e-05,2.69222]
[1778791403710,62.89,81197.52,0.0,0.98677,1e-05,2.69148]
[1778791408745,62.89,81198.5,0.0,0.98677,1e-05,2.69024]
[1778791413093,62.89,81207.66,0.0,0.98684,1e-05,2.67795]
[1778791418824,62.89,81206.5,0.0,0.98684,1e-05,2.67924]
[1778791423857,62.89,81207.87,0.0,0.98685,1e-05,2.6776]
[1778791428892,62.89,81205.21,0.0,0.98683,1e-05,2.68063]
[1778791433927,62.89,81205.67,0.0,0.98683,1e-05,2.68]
[1778791438962,62.89,81206.12,0.0,0.98683,1e-05,2.67938]
[1778791441984,62.89,81211.91,0.0,0.98687,1e-05,2.67261]
[1778791443319,62.89,81225.21,0.0,0.98696,1e-05,2.65721]
[1778791445011,62.89,81227.13,0.0,0.98698,1e-05,2.65502]
[1778791450041,62.89,81228.62,0.0,0.98699,1e-05,2.65346]
[1778791453389,62.89,81230.41,0.0,0.987,1e-05,2.65158]
[1778791456081,62.89,81224.45,0.0,0.98696,1e-05,2.65856]
[1778791459102,62.89,81222.69,0.0,0.98694,1e-05,2.66072]
[1778791464138,62.89,81222.3,0.0,0.98694,1e-05,2.6614]
[1778791465145,62.89,81215.81,0.0,0.9869,1e-05,2.66895]
[1778791466153,62.89,81214.23,0.0,0.98689,1e-05,2.67082]
[1778791470180,62.89,81224.01,0.0,0.98695,1e-05,2.6596]
[1778791471194,62.89,81224.42,0.0,0.98696,1e-05,2.65768]
[1778791476225,62.89,81222.95,0.0,0.98695,1e-05,2.65963]
[1778791481259,62.89,81221.0,0.0,0.98693,1e-05,2.66214]
[1778791486295,62.89,81218.89,0.0,0.98692,1e-05,2.66483]
[1778791491329,62.9,81214.95,0.0,0.98689,1e-05,2.66963]
[1778791496365,62.9,81214.86,0.0,0.98689,1e-05,2.66997]
[1778791501400,62.9,81213.95,0.0,0.98688,1e-05,2.67126]
[1778791506438,62.9,81213.64,0.0,0.98688,1e-05,2.67186]
[1778791513812,62.9,81213.03,0.0,0.98687,1e-05,2.67291]
[1778791520535,62.9,81211.96,0.0,0.98686,1e-05,2.6745]
[1778791527584,62.9,81211.01,0.0,0.98685,1e-05,2.67595]
[1778791532620,62.91,81210.57,0.0,0.98686,1e-05,2.67514]
[1778791537655,62.91,81210.51,0.0,0.98685,1e-05,2.67547]
[1778791538665,62.91,81219.15,0.0,0.98691,1e-05,2.6655]
[1778791539670,62.91,81223.1,0.0,0.98694,1e-05,2.661]
[1778791540678,62.91,81231.99,0.0,0.987,1e-05,2.65082]
[1778791541686,62.91,81233.73,0.0,0.98701,1e-05,2.64891]
[1778791544021,62.91,81241.05,0.0,0.98706,1e-05,2.64068]
[1778791544708,62.91,81241.05,0.0,0.98706,1e-05,2.64078]
[1778791545712,62.91,81234.77,0.0,0.98701,1e-05,2.64811]
[1778791546719,62.91,81233.71,0.0,0.98701,1e-05,2.64942]
[1778791551754,62.91,81237.75,0.0,0.98703,1e-05,2.64524]
[1778791556789,62.92,81239.04,0.0,0.98704,1e-05,2.64422]
[1778791562831,62.92,81239.48,0.0,0.98704,1e-05,2.64425]
[1778791567867,62.92,81239.73,0.0,0.98704,1e-05,2.64438]
[1778791570888,62.92,81245.45,0.0,0.98707,1e-05,2.63805]
[1778791572902,62.92,81245.92,0.0,0.98708,1e-05,2.6377]
[1778791577937,62.92,81245.63,0.0,0.98707,1e-05,2.63848]
[1778791584305,62.93,81245.26,0.0,0.98707,1e-05,2.63943]
[1778791589014,62.93,81253.32,0.0,0.98712,1e-05,2.63063]
[1778791590022,62.93,81254.47,0.0,0.98712,1e-05,2.62942]
[1778791595056,62.93,81254.19,0.0,0.98713,1e-05,2.62873]
[1778791600091,62.93,81258.67,0.0,0.98715,1e-05,2.62414]
[1778791602106,62.94,81266.78,0.0,0.98721,1e-05,2.61513]
[1778791603115,62.94,81272.36,0.0,0.98724,1e-05,2.60891]
[1778791604445,62.94,81274.48,0.0,0.98725,1e-05,2.60678]
[1778791609164,62.94,81291.71,0.0,0.98737,1e-05,2.58769]
[1778791610185,62.94,81297.24,0.0,0.9874,1e-05,2.58146]
[1778791611176,62.94,81299.92,0.0,0.98742,1e-05,2.57895]
[1778791616212,62.95,81296.43,0.0,0.98739,1e-05,2.58381]
[1778791621245,62.95,81298.47,0.0,0.9874,1e-05,2.58243]
[1778791624613,62.95,81303.79,0.0,0.98743,1e-05,2.57699]
[1778791626281,62.96,81306.31,0.0,0.98744,1e-05,2.57454]
[1778791631315,62.96,81312.2,0.0,0.98747,1e-05,2.56892]
[1778791632327,62.96,81313.12,0.0,0.98748,1e-05,2.5681]
[1778791634683,62.97,81308.04,0.0,0.98744,1e-05,2.57423]
[1778791637357,62.97,81304.11,0.0,0.98742,1e-05,2.57927]
[1778791640377,62.97,81311.78,0.0,0.98746,1e-05,2.57126]
[1778791641385,62.97,81305.93,0.0,0.98742,1e-05,2.57805]
[1778791643400,62.97,81303.87,0.0,0.98741,1e-05,2.58078]
[1778791650448,62.98,81301.33,0.0,0.98738,1e-05,2.58503]
[1778791655483,62.99,81300.73,0.0,0.98738,1e-05,2.58515]
[1778791661525,62.99,81300.92,0.0,0.98737,1e-05,2.5861]
[1778791663539,62.99,81295.0,0.0,0.98733,1e-05,2.59316]
[1778791664550,62.99,81282.6,0.0,0.98725,1e-05,2.60739]
[1778791665553,63.0,81272.32,0.0,0.98718,1e-05,2.61923]
[1778791666561,63.0,81270.41,0.0,0.98717,1e-05,2.62154]
[1778791668574,63.0,81267.87,0.0,0.98715,1e-05,2.62469]
[1778791674964,63.0,81268.07,0.0,0.98715,1e-05,2.62528]
[1778791683680,63.01,81271.35,0.0,0.98716,1e-05,2.6225]
[1778791688717,63.01,81273.94,0.0,0.98718,1e-05,2.62017]
[1778791693750,63.01,81289.75,0.0,0.98728,1e-05,2.60284]
[1778791694757,63.01,81288.72,0.0,0.98727,1e-05,2.60416]
[1778791696770,63.01,81296.08,0.0,0.98732,1e-05,2.59613]
[1778791697778,63.02,81303.84,0.0,0.98737,1e-05,2.58753]
[1778791698786,63.02,81303.2,0.0,0.98736,1e-05,2.58844]
[1778791703823,63.02,81301.08,0.0,0.98734,1e-05,2.59172]
[1778791707853,63.02,81296.01,0.0,0.98731,1e-05,2.59814]
[1778791712887,63.03,81294.9,0.0,0.9873,1e-05,2.59869]
[1778791717922,63.03,81293.0,0.0,0.98728,1e-05,2.60168]
[1778791720943,63.04,81287.85,0.0,0.98725,1e-05,2.608]
[1778791723965,63.04,81283.55,0.0,0.98722,1e-05,2.61348]
[1778791730012,63.04,81282.75,0.0,0.98721,1e-05,2.61525]
[1778791735385,63.05,81283.56,0.0,0.98721,1e-05,2.61505]
[1778791739068,63.05,81296.48,0.0,0.98729,1e-05,2.60099]
[1778791744105,63.05,81299.01,0.0,0.9873,1e-05,2.59899]
[1778791749140,63.06,81297.69,0.0,0.98729,1e-05,2.60136]
[1778791754174,63.06,81296.94,0.0,0.98728,1e-05,2.60306]
[1778791759209,63.07,81303.3,0.0,0.98731,1e-05,2.59671]
[1778791765598,63.07,81301.3,0.0,0.98729,1e-05,2.60003]
[1778791771294,63.08,81302.63,0.0,0.9873,1e-05,2.59802]
[1778791776329,63.08,81301.21,0.0,0.98729,1e-05,2.60046]
[1778791781364,63.08,81300.8,0.0,0.98728,1e-05,2.60173]
[1778791787407,63.09,81300.8,0.0,0.98728,1e-05,2.60269]
[1778791792443,63.09,81299.73,0.0,0.98727,1e-05,2.60468]
[1778791798488,63.1,81300.11,0.0,0.98726,1e-05,2.60516]
[1778791803521,63.1,81307.67,0.0,0.98731,1e-05,2.59737]
[1778791805878,63.1,81315.56,0.0,0.98736,1e-05,2.5888]
[1778791811578,63.11,81315.9,0.0,0.98736,1e-05,2.58945]
[1778791816613,63.11,81316.78,0.0,0.98736,1e-05,2.58931]
[1778791821653,63.12,81317.38,0.0,0.98736,1e-05,2.58951]
[1778791826683,63.12,81324.11,0.0,0.98739,1e-05,2.58282]
[1778791831726,63.13,81324.11,0.0,0.9874,1e-05,2.58226]
[1778791833733,63.13,81336.74,0.0,0.98748,1e-05,2.56849]
[1778791834739,63.13,81337.82,0.0,0.98748,1e-05,2.5675]
[1778791839774,63.13,81340.23,0.0,0.98749,1e-05,2.5659]
[1778791844810,63.14,81342.47,0.0,0.9875,1e-05,2.5645]
[1778791850851,63.15,81341.87,0.0,0.98749,1e-05,2.56648]
[1778791855887,63.15,81337.95,0.0,0.98746,1e-05,2.57196]
[1778791860926,63.16,81336.37,0.0,0.98744,1e-05,2.57473]
[1778791865963,63.16,81336.97,0.0,0.98744,1e-05,2.57503]
[1778791870999,63.17,81334.84,0.0,0.98742,1e-05,2.57838]
[1778791873010,63.17,81340.78,0.0,0.98746,1e-05,2.57211]
[1778791878046,63.17,81342.83,0.0,0.98746,1e-05,2.57082]
[1778791881068,63.18,81343.88,0.0,0.98747,1e-05,2.57027]
[1778791886442,63.18,81340.23,0.0,0.98744,1e-05,2.5756]
[1778791892147,63.19,81339.88,0.0,0.98743,1e-05,2.57572]
[1778791897182,63.2,81339.8,0.0,0.98743,1e-05,2.57686]
[1778791901209,63.2,81350.79,0.0,0.9875,1e-05,2.56519]
[1778791902216,63.2,81371.53,0.0,0.98763,1e-05,2.54235]
[1778791903224,63.2,81376.33,0.0,0.98766,1e-05,2.53758]
[1778791904230,63.2,81382.26,0.0,0.98769,1e-05,2.53132]
[1778791906586,63.21,81377.19,0.0,0.98766,1e-05,2.53748]
[1778791912286,63.21,81377.69,0.0,0.98765,1e-05,2.53855]
[1778791917322,63.22,81377.61,0.0,0.98764,1e-05,2.53997]
[1778791922356,63.23,81376.83,0.0,0.98763,1e-05,2.54213]
[1778791926737,63.23,81383.75,0.0,0.98767,1e-05,2.5355]
[1778791928400,63.24,81387.13,0.0,0.98769,1e-05,2.53229]
[1778791931429,63.24,81389.54,0.0,0.9877,1e-05,2.53046]
[1778791933442,63.24,81396.14,0.0,0.98774,1e-05,2.52375]
[1778791934450,63.24,81396.7,0.0,0.98774,1e-05,2.52342]
[1778791935455,63.25,81405.3,0.0,0.98779,1e-05,2.51426]
[1778791936812,63.25,81407.32,0.0,0.9878,1e-05,2.51235]
[1778791943511,63.26,81405.96,0.0,0.98778,1e-05,2.51598]
[1778791948546,63.27,81408.58,0.0,0.98779,1e-05,2.51462]
[1778791953581,63.27,81411.6,0.0,0.98781,1e-05,2.5113]
[1778791958616,63.28,81415.7,0.0,0.98782,1e-05,2.50829]
[1778791963651,63.29,81416.74,0.0,0.98782,1e-05,2.50865]
[1778791967022,63.29,81410.48,0.0,0.98778,1e-05,2.5164]
[1778791972714,63.3,81412.84,0.0,0.98778,1e-05,2.51551]
[1778791977751,63.31,81415.16,0.0,0.98779,1e-05,2.51438]
[1778791982785,63.32,81419.49,0.0,0.98781,1e-05,2.51105]
[1778791985806,63.32,81430.67,0.0,0.98788,1e-05,2.49969]
[1778791986814,63.32,81428.69,0.0,0.98786,1e-05,2.50215]
[1778791993862,63.33,81427.73,0.0,0.98784,1e-05,2.50527]
[1778791998897,63.34,81427.69,0.0,0.98784,1e-05,2.50677]
[1778792003934,63.35,81425.76,0.0,0.98782,1e-05,2.51032]
[1778792008967,63.36,81426.31,0.0,0.98781,1e-05,2.51114]
[1778792010982,63.36,81420.53,0.0,0.98777,1e-05,2.51805]
[1778792011990,63.36,81417.05,0.0,0.98775,1e-05,2.52064]
[1778792017026,63.37,81416.87,0.0,0.98775,1e-05,2.52218]
[1778792020047,63.37,81426.1,0.0,0.9878,1e-05,2.51286]
[1778792021052,63.37,81425.93,0.0,0.9878,1e-05,2.51333]
[1778792026088,63.38,81427.16,0.0,0.9878,1e-05,2.51339]
[1778792031123,63.39,81426.4,0.0,0.98778,1e-05,2.51563]
[1778792034144,63.39,81420.38,0.0,0.98774,1e-05,2.52305]
[1778792035151,63.39,81415.06,0.0,0.98771,1e-05,2.52916]
[1778792037167,63.39,81411.78,0.0,0.98768,1e-05,2.53327]
[1778792042204,63.4,81409.13,0.0,0.98766,1e-05,2.5374]
[1778792047236,63.41,81409.58,0.0,0.98766,1e-05,2.53807]
[1778792052270,63.41,81407.16,0.0,0.98763,1e-05,2.5419]
[1778792057658,63.42,81405.45,0.0,0.98761,1e-05,2.54516]
[1778792060326,63.42,81396.93,0.0,0.98756,1e-05,2.55504]
[1778792061333,63.42,81390.91,0.0,0.98752,1e-05,2.56213]
[1778792063347,63.43,81382.47,0.0,0.98746,1e-05,2.5719]
[1778792067729,63.43,81375.25,0.0,0.98741,1e-05,2.58065]
[1778792069391,63.43,81372.05,0.0,0.98739,1e-05,2.58455]
[1778792072412,63.43,81367.5,0.0,0.98736,1e-05,2.58857]
[1778792077798,63.44,81368.53,0.0,0.98736,1e-05,2.58816]
[1778792083489,63.44,81368.56,0.0,0.98736,1e-05,2.58899]
[1778792088524,63.44,81364.66,0.0,0.98733,1e-05,2.59406]
[1778792093557,63.45,81364.05,0.0,0.98732,1e-05,2.5954]
[1778792099600,63.45,81363.24,0.0,0.98731,1e-05,2.59707]
[1778792101614,63.45,81357.54,0.0,0.98727,1e-05,2.60374]
[1778792102621,63.45,81353.33,0.0,0.98725,1e-05,2.6086]
[1778792108009,63.46,81354.04,0.0,0.98725,1e-05,2.60835]
[1778792113698,63.46,81355.28,0.0,0.98725,1e-05,2.60762]
[1778792119741,63.46,81350.77,0.0,0.98722,1e-05,2.61337]
[1778792124777,63.47,81350.26,0.0,0.98721,1e-05,2.61449]
[1778792130819,63.47,81353.19,0.0,0.98723,1e-05,2.61187]
[1778792135853,63.47,81351.31,0.0,0.98722,1e-05,2.61303]
[1778792140888,63.48,81350.97,0.0,0.98721,1e-05,2.614]
[1778792146931,63.48,81351.92,0.0,0.98722,1e-05,2.61364]
[1778792153978,63.48,81351.9,0.0,0.98721,1e-05,2.6145]
[1778792159014,63.49,81347.94,0.0,0.98718,1e-05,2.61954]
[1778792164049,63.49,81349.6,0.0,0.98719,1e-05,2.61823]
[1778792169088,63.49,81347.83,0.0,0.98718,1e-05,2.62079]
[1778792174119,63.49,81349.71,0.0,0.98718,1e-05,2.61921]
[1778792179155,63.5,81348.18,0.0,0.98717,1e-05,2.62149]
[1778792184191,63.5,81345.36,0.0,0.98715,1e-05,2.62521]
[1778792185197,63.5,81356.34,0.0,0.98722,1e-05,2.61291]
[1778792186204,63.5,81361.29,0.0,0.98725,1e-05,2.60746]
[1778792191239,63.5,81363.92,0.0,0.98727,1e-05,2.60362]
[1778792196274,63.51,81366.15,0.0,0.98728,1e-05,2.60181]
[1778792201310,63.51,81366.87,0.0,0.98729,1e-05,2.60172]
[1778792203323,63.51,81356.69,0.0,0.98722,1e-05,2.61347]
[1778792204330,63.51,81351.1,0.0,0.98718,1e-05,2.6199]
[1778792206345,63.51,81349.34,0.0,0.98717,1e-05,2.62211]
[1778792211379,63.52,81352.38,0.0,0.98718,1e-05,2.61923]
[1778792217421,63.52,81353.85,0.0,0.98719,1e-05,2.61823]
[1778792222459,63.52,81355.26,0.0,0.9872,1e-05,2.61728]
[1778792227501,63.53,81348.55,0.0,0.98715,1e-05,2.62533]
[1778792233540,63.53,81351.1,0.0,0.98716,1e-05,2.62298]
[1778792238934,63.53,81352.35,0.0,0.98717,1e-05,2.62201]
[1778792244614,63.53,81353.17,0.0,0.98717,1e-05,2.62162]
[1778792249649,63.54,81354.59,0.0,0.98718,1e-05,2.62047]
[1778792255691,63.54,81351.61,0.0,0.98716,1e-05,2.6228]
[1778792260726,63.54,81348.53,0.0,0.98714,1e-05,2.62669]
[1778792265762,63.54,81345.59,0.0,0.98712,1e-05,2.63041]
[1778792273817,63.55,81344.38,0.0,0.98711,1e-05,2.63239]
[1778792279213,63.55,81344.93,0.0,0.98711,1e-05,2.63214]
[1778792284894,63.55,81345.72,0.0,0.98711,1e-05,2.63168]
[1778792289930,63.55,81348.5,0.0,0.98713,1e-05,2.62892]
[1778792294965,63.55,81346.54,0.0,0.98711,1e-05,2.63156]
[1778792301006,63.56,81344.21,0.0,0.98709,1e-05,2.63467]
[1778792307050,63.56,81344.19,0.0,0.98709,1e-05,2.63516]
[1778792316114,63.56,81343.99,0.0,0.98709,1e-05,2.63453]
[1778792321149,63.56,81346.97,0.0,0.98711,1e-05,2.63155]
[1778792326183,63.57,81346.24,0.0,0.9871,1e-05,2.63278]
[1778792331218,63.57,81348.1,0.0,0.98711,1e-05,2.63109]
[1778792333232,63.57,81355.2,0.0,0.98716,1e-05,2.62323]
[1778792338267,63.57,81357.7,0.0,0.98717,1e-05,2.6209]
[1778792343302,63.57,81360.34,0.0,0.98719,1e-05,2.6184]
[1778792348337,63.58,81360.95,0.0,0.98719,1e-05,2.61819]
[1778792357402,63.58,81359.47,0.0,0.98717,1e-05,2.62072]
[1778792362436,63.58,81356.68,0.0,0.98715,1e-05,2.62434]
[1778792367472,63.58,81355.93,0.0,0.98714,1e-05,2.62563]
[1778792372511,63.59,81350.03,0.0,0.98711,1e-05,2.63119]
[1778792377545,63.59,81354.77,0.0,0.98714,1e-05,2.62619]
[1778792382579,63.59,81358.75,0.0,0.98716,1e-05,2.62212]
[1778792387614,63.59,81355.03,0.0,0.98714,1e-05,2.62677]
[1778792392654,63.6,81355.01,0.0,0.98713,1e-05,2.6273]
[1778792397686,63.6,81368.31,0.0,0.98722,1e-05,2.61274]
[1778792400072,63.6,81380.07,0.0,0.98729,1e-05,2.59976]
[1778792402757,63.6,81417.44,0.0,0.98753,1e-05,2.55826]
[1778792403747,63.6,81425.0,0.0,0.98758,1e-05,2.55045]
[1778792405761,63.6,81436.96,0.0,0.98765,1e-05,2.5375]
[1778792406771,63.61,81441.68,0.0,0.98768,1e-05,2.53281]
[1778792411804,63.61,81438.64,0.0,0.98766,1e-05,2.53738]
[1778792416839,63.62,81433.43,0.0,0.98762,1e-05,2.54433]
[1778792420235,63.62,81424.49,0.0,0.98755,1e-05,2.55489]
[1778792421874,63.62,81421.79,0.0,0.98754,1e-05,2.55831]
[1778792427916,63.63,81422.64,0.0,0.98753,1e-05,2.55865]
[1778792434965,63.64,81427.93,0.0,0.98757,1e-05,2.55275]
[1778792435972,63.64,81417.94,0.0,0.9875,1e-05,2.56401]
[1778792437986,63.64,81418.16,0.0,0.9875,1e-05,2.56415]
[1778792444029,63.65,81421.76,0.0,0.98752,1e-05,2.5613]
[1778792449065,63.65,81419.85,0.0,0.9875,1e-05,2.56434]
[1778792454099,63.66,81409.72,0.0,0.98743,1e-05,2.57648]
[1778792455105,63.66,81409.46,0.0,0.98743,1e-05,2.57692]
[1778792460517,63.66,81410.47,0.0,0.98743,1e-05,2.57657]
[1778792466185,63.67,81412.26,0.0,0.98744,1e-05,2.57549]
[1778792469204,63.67,81420.35,0.0,0.98748,1e-05,2.56696]
[1778792470589,63.67,81422.37,0.0,0.9875,1e-05,2.56488]
[1778792477259,63.67,81422.2,0.0,0.98749,1e-05,2.56623]
[1778792480659,63.68,81411.36,0.0,0.98742,1e-05,2.57875]
[1778792482295,63.68,81407.24,0.0,0.98739,1e-05,2.58364]
[1778792484308,63.68,81399.48,0.0,0.98734,1e-05,2.59256]
[1778792485315,63.68,81397.1,0.0,0.98732,1e-05,2.59533]
[1778792488336,63.68,81391.95,0.0,0.98729,1e-05,2.60144]
[1778792491357,63.68,81387.93,0.0,0.98726,1e-05,2.60473]
[1778792494378,63.69,81381.99,0.0,0.98722,1e-05,2.61169]
[1778792500802,63.69,81378.92,0.0,0.9872,1e-05,2.61577]
[1778792508479,63.69,81374.95,0.0,0.98717,1e-05,2.62084]
[1778792514518,63.69,81372.18,0.0,0.98715,1e-05,2.62445]
[1778792517540,63.7,81365.92,0.0,0.98711,1e-05,2.63175]
[1778792520943,63.7,81361.92,0.0,0.98708,1e-05,2.63653]
[1778792526602,63.7,81363.13,0.0,0.98709,1e-05,2.63545]
[1778792529624,63.7,81352.5,0.0,0.98701,1e-05,2.64769]
[1778792530631,63.7,81349.72,0.0,0.987,1e-05,2.65089]
[1778792533653,63.7,81347.12,0.0,0.98698,1e-05,2.65394]
[1778792538693,63.7,81347.62,0.0,0.98698,1e-05,2.65351]
[1778792543736,63.7,81343.97,0.0,0.98696,1e-05,2.6578]
[1778792548767,63.7,81338.74,0.0,0.98692,1e-05,2.66384]
[1778792553802,63.7,81336.14,0.0,0.98691,1e-05,2.66528]
[1778792559848,63.7,81335.98,0.0,0.98691,1e-05,2.66552]
[1778792561233,63.7,81343.26,0.0,0.98696,1e-05,2.65724]
[1778792562865,63.7,81352.27,0.0,0.98702,1e-05,2.64705]
[1778792567900,63.7,81354.36,0.0,0.98703,1e-05,2.6449]
[1778792581373,63.71,81358.03,0.0,0.98705,1e-05,2.64138]
[1778792591443,63.71,81359.51,0.0,0.98706,1e-05,2.64018]
[1778792597105,63.71,81353.98,0.0,0.98702,1e-05,2.64674]
[1778792598112,63.71,81360.4,0.0,0.98706,1e-05,2.6395]
[1778792599119,63.71,81371.27,0.0,0.98713,1e-05,2.62726]
[1778792600126,63.71,81373.78,0.0,0.98715,1e-05,2.62451]
[1778792605162,63.71,81371.61,0.0,0.98713,1e-05,2.62738]
[1778792610196,63.72,81364.86,0.0,0.98709,1e-05,2.63541]
[1778792612210,63.72,81360.86,0.0,0.98707,1e-05,2.63852]
[1778792617245,63.72,81360.95,0.0,0.98706,1e-05,2.6387]
[1778792622280,63.72,81357.85,0.0,0.98704,1e-05,2.64248]
[1778792627316,63.72,81356.6,0.0,0.98703,1e-05,2.64416]
[1778792632350,63.72,81355.39,0.0,0.98702,1e-05,2.64578]
[1778792637385,63.72,81353.73,0.0,0.98701,1e-05,2.64791]
[1778792644434,63.72,81352.27,0.0,0.987,1e-05,2.6499]
[1778792651863,63.73,81351.57,0.0,0.98699,1e-05,2.65102]
[1778792657526,63.73,81349.38,0.0,0.98698,1e-05,2.65379]
[1778792665582,63.73,81349.26,0.0,0.98697,1e-05,2.65427]
[1778792672006,63.73,81349.3,0.0,0.98698,1e-05,2.65297]
[1778792677663,63.73,81349.3,0.0,0.98698,1e-05,2.65318]
[1778792680688,63.73,81354.5,0.0,0.98701,1e-05,2.64739]
[1778792681695,63.73,81342.18,0.0,0.98693,1e-05,2.66146]
[1778792682076,63.73,81333.24,0.0,0.98687,1e-05,2.6717]
[1778792684715,63.73,81333.24,0.0,0.98687,1e-05,2.6717]
[1778792689751,63.73,81334.94,0.0,0.98688,1e-05,2.66976]
[1778792698813,63.73,81336.14,0.0,0.98689,1e-05,2.66841]
[1778792700827,63.73,81352.07,0.0,0.987,1e-05,2.65026]
[1778792701835,63.73,81354.02,0.0,0.98701,1e-05,2.64807]
[1778792702841,63.73,81411.07,0.0,0.98738,1e-05,2.58393]
[1778792704862,63.75,81408.88,0.0,0.98735,1e-05,2.58924]
[1778792707879,63.75,81401.36,0.0,0.9873,1e-05,2.59804]
[1778792712913,63.75,81394.42,0.0,0.98725,1e-05,2.60641]
[1778792715935,63.75,81383.27,0.0,0.98718,1e-05,2.61927]
[1778792716942,63.75,81382.15,0.0,0.98717,1e-05,2.62062]
[1778792721350,63.76,81321.6,0.0,0.98676,1e-05,2.68995]
[1778792723992,63.75,81319.75,0.0,0.98676,1e-05,2.69135]
[1778792727013,63.75,81328.3,0.0,0.98682,1e-05,2.68109]
[1778792729031,63.75,81332.89,0.0,0.98685,1e-05,2.6758]
[1778792739101,63.75,81333.29,0.0,0.98686,1e-05,2.67372]
[1778792745143,63.75,81336.94,0.0,0.98688,1e-05,2.66957]
[1778792750178,63.75,81338.39,0.0,0.98689,1e-05,2.66798]
[1778792756231,63.75,81339.53,0.0,0.9869,1e-05,2.66676]
[1778792757233,63.75,81345.87,0.0,0.98694,1e-05,2.65955]
[1778792758236,63.75,81359.67,0.0,0.98703,1e-05,2.64391]
[1778792759242,63.75,81369.66,0.0,0.9871,1e-05,2.63267]
[1778792764277,63.75,81373.72,0.0,0.98712,1e-05,2.62848]
[1778792769313,63.76,81374.82,0.0,0.98713,1e-05,2.62763]
[1778792775356,63.76,81375.58,0.0,0.98713,1e-05,2.62727]
[1778792781780,63.76,81379.43,0.0,0.98715,1e-05,2.62341]
[1778792787439,63.76,81387.19,0.0,0.9872,1e-05,2.61518]
[1778792788446,63.76,81388.4,0.0,0.98721,1e-05,2.61392]
[1778792793481,63.77,81391.65,0.0,0.98723,1e-05,2.60925]
[1778792798516,63.77,81393.36,0.0,0.98724,1e-05,2.60785]
[1778792803554,63.77,81395.33,0.0,0.98725,1e-05,2.60615]
[1778792808589,63.77,81396.63,0.0,0.98726,1e-05,2.60521]
[1778792813624,63.78,81398.05,0.0,0.98726,1e-05,2.60412]
[1778792818662,63.78,81398.61,0.0,0.98726,1e-05,2.60398]
[1778792824700,63.78,81401.0,0.0,0.98728,1e-05,2.60188]
[1778792828729,63.78,81394.06,0.0,0.98723,1e-05,2.61001]
[1778792833762,63.79,81391.88,0.0,0.98721,1e-05,2.61283]
[1778792842207,63.79,81390.32,0.0,0.9872,1e-05,2.61517]
[1778792847863,63.79,81385.17,0.0,0.98716,1e-05,2.62127]
[1778792849879,63.79,81380.1,0.0,0.98713,1e-05,2.62708]
[1778792854913,63.79,81379.82,0.0,0.98713,1e-05,2.62608]
[1778792859948,63.79,81377.37,0.0,0.98712,1e-05,2.6291]
[1778792862347,63.79,81370.94,0.0,0.98707,1e-05,2.63652]
[1778792866996,63.79,81362.14,0.0,0.98701,1e-05,2.64666]
[1778792869011,63.79,81359.26,0.0,0.98699,1e-05,2.64998]
[1778792871024,63.8,81350.14,0.0,0.98693,1e-05,2.6604]
[1778792872031,63.8,81348.14,0.0,0.98692,1e-05,2.66269]
[1778792877067,63.8,81346.64,0.0,0.98691,1e-05,2.6644]
[1778792882103,63.8,81347.75,0.0,0.98692,1e-05,2.66316]
[1778792883110,63.8,81354.93,0.0,0.98696,1e-05,2.65499]
[1778792884117,63.8,81357.47,0.0,0.98698,1e-05,2.65212]
[1778792889153,63.8,81363.13,0.0,0.98702,1e-05,2.64584]
[1778792894187,63.8,81364.89,0.0,0.98703,1e-05,2.644]
[1778792899222,63.8,81361.11,0.0,0.987,1e-05,2.6484]
[1778792907279,63.8,81358.6,0.0,0.98699,1e-05,2.65139]
[1778792912699,63.8,81355.42,0.0,0.98697,1e-05,2.65354]
[1778792918356,63.8,81357.01,0.0,0.98698,1e-05,2.65187]
[1778792921379,63.8,81362.71,0.0,0.98702,1e-05,2.64549]
[1778792926413,63.8,81367.46,0.0,0.98705,1e-05,2.64032]
[1778792931448,63.8,81367.38,0.0,0.98705,1e-05,2.64063]
[1778792936484,63.8,81366.17,0.0,0.98704,1e-05,2.64221]
[1778792942910,63.8,81366.02,0.0,0.98704,1e-05,2.64261]
[1778792948567,63.81,81366.13,0.0,0.98704,1e-05,2.6427]
[1778792954609,63.81,81366.06,0.0,0.98703,1e-05,2.64298]
[1778792959644,63.81,81366.57,0.0,0.98704,1e-05,2.64257]
[1778792965686,63.81,81366.75,0.0,0.98704,1e-05,2.64256]
[1778792970724,63.81,81366.69,0.0,0.98703,1e-05,2.64279]
[1778792975758,63.81,81373.0,0.0,0.98708,1e-05,2.63425]
[1778792976765,63.81,81372.98,0.0,0.98708,1e-05,2.63432]
[1778792981800,63.81,81372.2,0.0,0.98708,1e-05,2.63542]
[1778792986835,63.81,81371.73,0.0,0.98707,1e-05,2.63613]
[1778792991874,63.81,81375.15,0.0,0.98709,1e-05,2.63244]
[1778792998921,63.82,81374.56,0.0,0.98708,1e-05,2.63397]
[1778793006977,63.82,81374.3,0.0,0.98708,1e-05,2.63453]
[1778793012017,63.82,81373.4,0.0,0.98707,1e-05,2.63571]
[1778793023089,63.82,81372.11,0.0,0.98706,1e-05,2.63751]
[1778793028124,63.82,81373.75,0.0,0.98707,1e-05,2.6358]
[1778793033159,63.82,81373.31,0.0,0.98708,1e-05,2.63489]
[1778793041215,63.82,81373.17,0.0,0.98708,1e-05,2.63529]
[1778793048267,63.82,81371.86,0.0,0.98707,1e-05,2.63697]
[1778793053302,63.83,81371.39,0.0,0.98706,1e-05,2.63765]
[1778793060353,63.83,81371.4,0.0,0.98706,1e-05,2.63784]
[1778793065389,63.83,81372.71,0.0,0.98707,1e-05,2.63653]
[1778793070426,63.83,81372.38,0.0,0.98706,1e-05,2.63712]
[1778793077473,63.83,81375.09,0.0,0.98708,1e-05,2.63431]
[1778793083890,63.83,81375.07,0.0,0.98708,1e-05,2.63458]
[1778793090564,63.83,81377.41,0.0,0.98709,1e-05,2.63223]
[1778793092578,63.83,81371.59,0.0,0.98706,1e-05,2.63735]
[1778793093963,63.83,81362.12,0.0,0.987,1e-05,2.64811]
[1778793099648,63.83,81358.43,0.0,0.98697,1e-05,2.65241]
[1778793100681,63.83,81350.07,0.0,0.98692,1e-05,2.66194]
[1778793101665,63.83,81349.29,0.0,0.98691,1e-05,2.66285]
[1778793107706,63.83,81351.77,0.0,0.98693,1e-05,2.66003]
[1778793112744,63.83,81351.48,0.0,0.98693,1e-05,2.66036]
[1778793120800,63.83,81351.8,0.0,0.98693,1e-05,2.65996]
[1778793125835,63.83,81353.23,0.0,0.98694,1e-05,2.65831]
[1778793130870,63.83,81351.8,0.0,0.98693,1e-05,2.65992]
[1778793136912,63.83,81349.31,0.0,0.98691,1e-05,2.66273]
[1778793142963,63.83,81348.07,0.0,0.98691,1e-05,2.66411]
[1778793147999,63.83,81348.33,0.0,0.98691,1e-05,2.6638]
[1778793153034,63.83,81343.48,0.0,0.98688,1e-05,2.66779]
[1778793154389,63.83,81335.2,0.0,0.98683,1e-05,2.67726]
[1778793155051,63.83,81335.2,0.0,0.98683,1e-05,2.67724]
[1778793160125,63.83,81336.96,0.0,0.98684,1e-05,2.67513]
[1778793161094,63.83,81330.13,0.0,0.98679,1e-05,2.68293]
[1778793162099,63.83,81331.36,0.0,0.9868,1e-05,2.68149]
[1778793167134,63.83,81331.03,0.0,0.9868,1e-05,2.68173]
[1778793172170,63.83,81334.35,0.0,0.98682,1e-05,2.67779]
[1778793177205,63.83,81335.26,0.0,0.98683,1e-05,2.67665]
[1778793182238,63.83,81335.48,0.0,0.98683,1e-05,2.67631]
[1778793187274,63.83,81335.31,0.0,0.98683,1e-05,2.67643]
[1778793191301,63.83,81341.94,0.0,0.98688,1e-05,2.66878]
[1778793192310,63.83,81344.3,0.0,0.98689,1e-05,2.66608]
[1778793197345,63.83,81349.66,0.0,0.98693,1e-05,2.65998]
[1778793199359,63.83,81351.38,0.0,0.98694,1e-05,2.65805]
[1778793204395,63.83,81352.1,0.0,0.98694,1e-05,2.65732]
[1778793206408,63.83,81347.4,0.0,0.98691,1e-05,2.66269]
[1778793211446,63.83,81349.21,0.0,0.98693,1e-05,2.6591]
[1778793216479,63.83,81350.95,0.0,0.98694,1e-05,2.65715]
[1778793221513,63.83,81352.09,0.0,0.98695,1e-05,2.65589]
[1778793226549,63.83,81351.17,0.0,0.98694,1e-05,2.65697]
[1778793228564,63.83,81345.2,0.0,0.9869,1e-05,2.66378]
[1778793229571,63.83,81343.63,0.0,0.98689,1e-05,2.66556]
[1778793232594,63.83,81331.62,0.0,0.98681,1e-05,2.67926]
[1778793233601,63.83,81331.55,0.0,0.98681,1e-05,2.6793]
[1778793239643,63.83,81328.24,0.0,0.98679,1e-05,2.68291]
[1778793242664,63.83,81320.28,0.0,0.98674,1e-05,2.69198]
[1778793250720,63.83,81318.2,0.0,0.98673,1e-05,2.69406]
[1778793255097,63.83,81310.84,0.0,0.98668,1e-05,2.70233]
[1778793260790,63.82,81311.41,0.0,0.98668,1e-05,2.70142]
[1778793265827,63.82,81307.86,0.0,0.98666,1e-05,2.70523]
[1778793268847,63.82,81304.54,0.0,0.98664,1e-05,2.70895]
[1778793273883,63.82,81302.93,0.0,0.98664,1e-05,2.70893]
[1778793278920,63.82,81300.5,0.0,0.98662,1e-05,2.71135]
[1778793283953,63.82,81293.96,0.0,0.98658,1e-05,2.71859]
[1778793288992,63.82,81294.59,0.0,0.98659,1e-05,2.71745]
[1778793294027,63.81,81298.97,0.0,0.98662,1e-05,2.71197]
[1778793296041,63.81,81303.73,0.0,0.98665,1e-05,2.70632]
[1778793301077,63.81,81299.38,0.0,0.98662,1e-05,2.71102]
[1778793306112,63.81,81296.69,0.0,0.98661,1e-05,2.71376]
[1778793311148,63.81,81295.51,0.0,0.9866,1e-05,2.71474]
[1778793316181,63.81,81294.74,0.0,0.9866,1e-05,2.71524]
[1778793320209,63.8,81301.33,0.0,0.98665,1e-05,2.70729]
[1778793325598,63.8,81299.6,0.0,0.98664,1e-05,2.70898]
[1778793331287,63.8,81297.43,0.0,0.98663,1e-05,2.70954]
[1778793336321,63.8,81293.73,0.0,0.98661,1e-05,2.71352]
[1778793341356,63.8,81294.21,0.0,0.98661,1e-05,2.71263]
[1778793345384,63.8,81302.16,0.0,0.98667,1e-05,2.70319]
[1778793347398,63.8,81304.35,0.0,0.98668,1e-05,2.70058]
[1778793352434,63.8,81308.45,0.0,0.98671,1e-05,2.69569]
[1778793356461,63.79,81310.39,0.0,0.98673,1e-05,2.69337]
[1778793360490,63.79,81315.62,0.0,0.98676,1e-05,2.68729]
[1778793365524,63.79,81317.38,0.0,0.98677,1e-05,2.68519]
[1778793371566,63.79,81319.88,0.0,0.98679,1e-05,2.6822]
[1778793376602,63.79,81324.46,0.0,0.98682,1e-05,2.67686]
[1778793381636,63.79,81329.36,0.0,0.98686,1e-05,2.67118]
[1778793386673,63.79,81332.64,0.0,0.98688,1e-05,2.66739]
[1778793391707,63.79,81333.44,0.0,0.98689,1e-05,2.66484]
[1778793392713,63.79,81327.98,0.0,0.98685,1e-05,2.67106]
[1778793393720,63.79,81322.89,0.0,0.98682,1e-05,2.67686]
[1778793396091,63.79,81317.03,0.0,0.98678,1e-05,2.68346]
[1778793400769,63.79,81306.85,0.0,0.98671,1e-05,2.69498]
[1778793401776,63.79,81306.77,0.0,0.98671,1e-05,2.69501]
[1778793406811,63.79,81303.79,0.0,0.9867,1e-05,2.69813]
[1778793410840,63.79,81298.12,0.0,0.98666,1e-05,2.7044]
[1778793416231,63.78,81291.15,0.0,0.98661,1e-05,2.71199]
[1778793421916,63.78,81291.0,0.0,0.98662,1e-05,2.71173]
[1778793426952,63.78,81289.41,0.0,0.98661,1e-05,2.71315]
[1778793431987,63.78,81286.98,0.0,0.98659,1e-05,2.71552]
[1778793437021,63.78,81287.88,0.0,0.9866,1e-05,2.71403]
[1778793442057,63.77,81287.44,0.0,0.9866,1e-05,2.7141]
[1778793447092,63.77,81286.17,0.0,0.9866,1e-05,2.71504]
[1778793451120,63.77,81277.7,0.0,0.98655,1e-05,2.72294]
[1778793452126,63.77,81276.67,0.0,0.98654,1e-05,2.72403]
[1778793457160,63.77,81280.14,0.0,0.98657,1e-05,2.71949]
[1778793462196,63.76,81271.23,0.0,0.98651,1e-05,2.72934]
[1778793464210,63.76,81269.52,0.0,0.9865,1e-05,2.7311]
[1778793466582,63.76,81261.43,0.0,0.98644,1e-05,2.7403]
[1778793468238,63.76,81262.08,0.0,0.98645,1e-05,2.73927]
[1778793473275,63.76,81256.89,0.0,0.98642,1e-05,2.74463]
[1778793478308,63.75,81261.87,0.0,0.98646,1e-05,2.73806]
[1778793479315,63.75,81262.05,0.0,0.98646,1e-05,2.73771]
[1778793484350,63.75,81262.85,0.0,0.98647,1e-05,2.73606]
[1778793490393,63.74,81260.52,0.0,0.98646,1e-05,2.7379]
[1778793496435,63.74,81263.04,0.0,0.98648,1e-05,2.73404]
[1778793501469,63.74,81252.5,0.0,0.98641,1e-05,2.74558]
[1778793502476,63.74,81250.09,0.0,0.9864,1e-05,2.74822]
[1778793507511,63.73,81247.93,0.0,0.98639,1e-05,2.74984]
[1778793512546,63.73,81250.09,0.0,0.98642,1e-05,2.74482]
[1778793517581,63.72,81251.77,0.0,0.98643,1e-05,2.74199]
[1778793522617,63.72,81256.79,0.0,0.98647,1e-05,2.73527]
[1778793526646,63.72,81261.83,0.0,0.98651,1e-05,2.72876]
[1778793531682,63.71,81262.41,0.0,0.98652,1e-05,2.72733]
[1778793536717,63.71,81262.74,0.0,0.98652,1e-05,2.72622]
[1778793541751,63.7,81262.51,0.0,0.98653,1e-05,2.72577]
[1778793547148,63.7,81262.63,0.0,0.98653,1e-05,2.72492]
[1778793553836,63.7,81263.05,0.0,0.98654,1e-05,2.72345]
[1778793558870,63.69,81260.22,0.0,0.98652,1e-05,2.72604]
[1778793561891,63.69,81275.62,0.0,0.98663,1e-05,2.70771]
[1778793562898,63.69,81276.65,0.0,0.98664,1e-05,2.7064]
[1778793567933,63.69,81276.18,0.0,0.98664,1e-05,2.70642]
[1778793572968,63.68,81276.15,0.0,0.98665,1e-05,2.70438]
[1778793578004,63.68,81276.17,0.0,0.98665,1e-05,2.70389]
[1778793583040,63.68,81278.69,0.0,0.98667,1e-05,2.70054]
[1778793588074,63.68,81279.03,0.0,0.98668,1e-05,2.69973]
[1778793593109,63.68,81276.52,0.0,0.98666,1e-05,2.70225]
[1778793598143,63.67,81272.58,0.0,0.98664,1e-05,2.70644]
[1778793605195,63.67,81269.4,0.0,0.98662,1e-05,2.7096]
[1778793611235,63.67,81267.8,0.0,0.98661,1e-05,2.71101]
[1778793615272,63.67,81260.47,0.0,0.98656,1e-05,2.71924]
[1778793617641,63.67,81258.67,0.0,0.98655,1e-05,2.72109]
[1778793621314,63.67,81253.71,0.0,0.98652,1e-05,2.72649]
[1778793627711,63.66,81251.83,0.0,0.98651,1e-05,2.72805]
[1778793633397,63.66,81247.87,0.0,0.98649,1e-05,2.73047]
[1778793638432,63.66,81246.6,0.0,0.98649,1e-05,2.73146]
[1778793639439,63.66,81253.04,0.0,0.98653,1e-05,2.72385]
[1778793640446,63.66,81258.47,0.0,0.98657,1e-05,2.71744]
[1778793642461,63.65,81259.02,0.0,0.98658,1e-05,2.71666]
[1778793647852,63.65,81262.02,0.0,0.9866,1e-05,2.71282]
[1778793651524,63.65,81264.9,0.0,0.98662,1e-05,2.70923]
[1778793656562,63.65,81268.14,0.0,0.98664,1e-05,2.70519]
[1778793660601,63.65,81276.82,0.0,0.9867,1e-05,2.69499]
[1778793661594,63.65,81277.43,0.0,0.98671,1e-05,2.6942]
[1778793666629,63.65,81277.37,0.0,0.98671,1e-05,2.69413]
[1778793671665,63.65,81275.78,0.0,0.9867,1e-05,2.69581]
[1778793676701,63.65,81274.94,0.0,0.98669,1e-05,2.69662]
[1778793681737,63.65,81277.51,0.0,0.98671,1e-05,2.69347]
[1778793686772,63.65,81280.28,0.0,0.98673,1e-05,2.69009]
[1778793691807,63.64,81294.76,0.0,0.98684,1e-05,2.67167]
[1778793692814,63.64,81301.64,0.0,0.98688,1e-05,2.66376]
[1778793694827,63.64,81301.49,0.0,0.98688,1e-05,2.66394]
[1778793700870,63.64,81300.57,0.0,0.98688,1e-05,2.66503]
[1778793705904,63.64,81299.84,0.0,0.98687,1e-05,2.6659]
[1778793707918,63.64,81306.98,0.0,0.98692,1e-05,2.65774]
[1778793708925,63.65,81310.84,0.0,0.98694,1e-05,2.65335]
[1778793711947,63.65,81311.0,0.0,0.98695,1e-05,2.65326]
[1778793716981,63.65,81309.87,0.0,0.98694,1e-05,2.65472]
[1778793722016,63.65,81309.0,0.0,0.98693,1e-05,2.65591]
[1778793728418,63.65,81308.54,0.0,0.98692,1e-05,2.65674]
[1778793734100,63.65,81308.36,0.0,0.98692,1e-05,2.65717]
[1778793743164,63.65,81308.29,0.0,0.98692,1e-05,2.65769]
[1778793748563,63.65,81310.76,0.0,0.98693,1e-05,2.65518]
[1778793754240,63.66,81311.96,0.0,0.98695,1e-05,2.65256]
[1778793758632,63.66,81321.98,0.0,0.98701,1e-05,2.6415]
[1778793761289,63.66,81324.32,0.0,0.98703,1e-05,2.63902]
[1778793766325,63.66,81325.01,0.0,0.98703,1e-05,2.63869]
[1778793771360,63.66,81324.92,0.0,0.98703,1e-05,2.63924]
[1778793777406,63.67,81325.18,0.0,0.98702,1e-05,2.63953]
[1778793782437,63.67,81325.62,0.0,0.98703,1e-05,2.63934]
[1778793785459,63.67,81306.32,0.0,0.9869,1e-05,2.66157]
[1778793786474,63.67,81302.78,0.0,0.98687,1e-05,2.66573]
[1778793791500,63.67,81303.38,0.0,0.98687,1e-05,2.66518]
[1778793796538,63.67,81304.03,0.0,0.98688,1e-05,2.66456]
[1778793801570,63.67,81304.82,0.0,0.98688,1e-05,2.66376]
[1778793806605,63.67,81305.33,0.0,0.98689,1e-05,2.66328]
[1778793811640,63.67,81306.06,0.0,0.9869,1e-05,2.66098]
[1778793816675,63.67,81306.12,0.0,0.9869,1e-05,2.66101]
[1778793821710,63.67,81305.32,0.0,0.98689,1e-05,2.66201]
[1778793826745,63.67,81304.44,0.0,0.98688,1e-05,2.6631]
[1778793831780,63.67,81303.79,0.0,0.98688,1e-05,2.66393]
[1778793836815,63.67,81303.32,0.0,0.98688,1e-05,2.66455]
[1778793843870,63.67,81303.4,0.0,0.98688,1e-05,2.66459]
[1778793848902,63.67,81302.12,0.0,0.98687,1e-05,2.66615]
[1778793853934,63.68,81301.48,0.0,0.98686,1e-05,2.66699]
[1778793858970,63.68,81302.34,0.0,0.98687,1e-05,2.6661]
[1778793865014,63.68,81302.44,0.0,0.98687,1e-05,2.66609]
[1778793870049,63.68,81308.15,0.0,0.98691,1e-05,2.65964]
[1778793875085,63.68,81309.41,0.0,0.98692,1e-05,2.65678]
[1778793880125,63.68,81311.6,0.0,0.98693,1e-05,2.65444]
[1778793883141,63.68,81302.75,0.0,0.98687,1e-05,2.66464]
[1778793889182,63.68,81301.75,0.0,0.98687,1e-05,2.66592]
[1778793894218,63.68,81302.57,0.0,0.98687,1e-05,2.66511]
[1778793899252,63.68,81303.23,0.0,0.98688,1e-05,2.6645]
[1778793904661,63.68,81311.54,0.0,0.98693,1e-05,2.65522]
[1778793911336,63.68,81309.66,0.0,0.98692,1e-05,2.65766]
[1778793916371,63.68,81306.58,0.0,0.98689,1e-05,2.6614]
[1778793921406,63.69,81311.5,0.0,0.98693,1e-05,2.65597]
[1778793923420,63.69,81314.61,0.0,0.98695,1e-05,2.65252]
[1778793927451,63.69,81306.8,0.0,0.98689,1e-05,2.66167]
[1778793928455,63.69,81304.32,0.0,0.98688,1e-05,2.66455]
[1778793933491,63.69,81304.01,0.0,0.98688,1e-05,2.66355]
[1778793938527,63.69,81304.45,0.0,0.98688,1e-05,2.66326]
[1778793943561,63.69,81305.17,0.0,0.98688,1e-05,2.66268]
[1778793948597,63.69,81301.28,0.0,0.98686,1e-05,2.66739]
[1778793953638,63.69,81299.3,0.0,0.98684,1e-05,2.66995]
[1778793955651,63.69,81295.04,0.0,0.98681,1e-05,2.67491]
[1778793960682,63.69,81294.11,0.0,0.98681,1e-05,2.67613]
[1778793965085,63.69,81299.57,0.0,0.98684,1e-05,2.67]
[1778793970751,63.7,81300.64,0.0,0.98685,1e-05,2.66902]
[1778793976793,63.7,81301.53,0.0,0.98685,1e-05,2.66826]
[1778793981829,63.7,81302.84,0.0,0.98686,1e-05,2.66698]
[1778793986864,63.7,81303.59,0.0,0.98686,1e-05,2.66635]
[1778793991900,63.7,81304.49,0.0,0.98688,1e-05,2.66399]
[1778793996935,63.7,81307.73,0.0,0.9869,1e-05,2.66055]
[1778794001970,63.7,81307.43,0.0,0.98689,1e-05,2.66117]
[1778794008013,63.71,81307.35,0.0,0.98689,1e-05,2.6616]
[1778794009021,63.71,81313.84,0.0,0.98693,1e-05,2.65424]
[1778794010028,63.71,81320.25,0.0,0.98697,1e-05,2.647]
[1778794011034,63.71,81319.85,0.0,0.98697,1e-05,2.64754]
[1778794016069,63.71,81319.23,0.0,0.98697,1e-05,2.64866]
[1778794021104,63.71,81316.28,0.0,0.98694,1e-05,2.65243]
[1778794026140,63.71,81313.15,0.0,0.98692,1e-05,2.65639]
[1778794031176,63.71,81311.71,0.0,0.98691,1e-05,2.65841]
[1778794036210,63.72,81310.02,0.0,0.98689,1e-05,2.66071]
[1778794041246,63.72,81308.82,0.0,0.98688,1e-05,2.66243]
[1778794046281,63.72,81307.44,0.0,0.98687,1e-05,2.66435]
[1778794050311,63.72,81312.98,0.0,0.98691,1e-05,2.65828]
[1778794056352,63.72,81313.42,0.0,0.98692,1e-05,2.65663]
[1778794057358,63.72,81326.77,0.0,0.98701,1e-05,2.64149]
[1778794058364,63.72,81333.65,0.0,0.98705,1e-05,2.63377]
[1778794059372,63.72,81334.38,0.0,0.98706,1e-05,2.63304]
[1778794064406,63.73,81334.87,0.0,0.98706,1e-05,2.63299]
[1778794069441,63.73,81338.79,0.0,0.98708,1e-05,2.62902]
[1778794073470,63.73,81344.31,0.0,0.98711,1e-05,2.62314]
[1778794078504,63.73,81346.74,0.0,0.98713,1e-05,2.62087]
[1778794083540,63.74,81348.33,0.0,0.98713,1e-05,2.61953]
[1778794088574,63.74,81351.85,0.0,0.98716,1e-05,2.61601]
[1778794094616,63.74,81352.45,0.0,0.98716,1e-05,2.61588]
[1778794099651,63.74,81356.3,0.0,0.98718,1e-05,2.612]
[1778794104686,63.75,81356.4,0.0,0.98718,1e-05,2.61236]
[1778794109727,63.75,81357.75,0.0,0.98718,1e-05,2.61133]
[1778794110736,63.75,81367.77,0.0,0.98725,1e-05,2.60017]
[1778794111741,63.75,81369.12,0.0,0.98726,1e-05,2.59724]
[1778794118790,63.75,81369.71,0.0,0.98726,1e-05,2.59752]
[1778794123825,63.76,81373.22,0.0,0.98728,1e-05,2.5942]
[1778794128861,63.76,81376.42,0.0,0.9873,1e-05,2.59126]
[1778794132888,63.76,81383.36,0.0,0.98734,1e-05,2.58405]
[1778794134902,63.76,81386.77,0.0,0.98736,1e-05,2.58055]
[1778794139937,63.77,81386.77,0.0,0.98736,1e-05,2.58131]
[1778794144984,63.77,81418.73,0.0,0.98756,1e-05,2.54666]
[1778794146352,63.78,81422.04,0.0,0.98757,1e-05,2.54514]
[1778794152036,63.84,81420.2,0.0,0.98749,1e-05,2.55935]
[1778794157067,63.86,81424.02,0.0,0.9875,1e-05,2.55776]
[1778794162102,63.86,81427.65,0.0,0.98751,1e-05,2.55467]
[1778794167140,63.87,81430.75,0.0,0.98753,1e-05,2.55217]
[1778794172172,63.87,81424.36,0.0,0.98749,1e-05,2.5586]
[1778794173180,63.87,81419.53,0.0,0.98746,1e-05,2.5641]
[1778794175194,63.87,81411.48,0.0,0.98741,1e-05,2.57332]
[1778794180229,63.88,81408.92,0.0,0.98738,1e-05,2.57684]
[1778794182242,63.88,81401.31,0.0,0.98733,1e-05,2.58556]
[1778794186638,63.88,81395.36,0.0,0.98729,1e-05,2.59267]
[1778794193319,63.89,81389.93,0.0,0.98725,1e-05,2.59954]
[1778794198354,63.89,81386.47,0.0,0.98723,1e-05,2.60397]
[1778794203392,63.89,81381.84,0.0,0.98719,1e-05,2.6097]
[1778794210442,63.9,81382.21,0.0,0.98719,1e-05,2.60999]
[1778794215476,63.9,81382.94,0.0,0.98719,1e-05,2.60967]
[1778794221521,63.9,81382.75,0.0,0.98719,1e-05,2.61049]
[1778794226552,63.9,81383.08,0.0,0.98719,1e-05,2.61058]
[1778794231587,63.91,81383.39,0.0,0.9872,1e-05,2.60911]
[1778794236990,63.91,81383.94,0.0,0.9872,1e-05,2.60895]
[1778794242665,63.91,81385.39,0.0,0.9872,1e-05,2.60767]
[1778794249715,63.91,81387.99,0.0,0.98722,1e-05,2.60524]
[1778794254749,63.91,81388.16,0.0,0.98722,1e-05,2.60539]
[1778794259784,63.92,81387.92,0.0,0.98721,1e-05,2.60601]
[1778794265829,63.92,81386.02,0.0,0.9872,1e-05,2.60857]
[1778794271871,63.92,81384.86,0.0,0.98719,1e-05,2.61032]
[1778794273884,63.92,81395.4,0.0,0.98726,1e-05,2.59867]
[1778794274891,63.92,81400.27,0.0,0.98729,1e-05,2.59333]
[1778794278918,63.92,81403.44,0.0,0.98731,1e-05,2.59023]
[1778794283957,63.93,81405.78,0.0,0.98732,1e-05,2.58819]
[1778794285971,63.93,81414.28,0.0,0.98737,1e-05,2.57896]
[1778794287340,63.93,81417.08,0.0,0.98739,1e-05,2.5761]
[1778794293019,63.93,81421.05,0.0,0.98742,1e-05,2.57098]
[1778794297410,63.94,81426.62,0.0,0.98745,1e-05,2.56538]
[1778794303089,63.94,81428.11,0.0,0.98745,1e-05,2.56459]
[1778794306110,63.94,81418.19,0.0,0.98739,1e-05,2.576]
[1778794307485,63.94,81405.98,0.0,0.98731,1e-05,2.5897]
[1778794308124,63.94,81405.98,0.0,0.98731,1e-05,2.5898]
[1778794315173,63.95,81405.78,0.0,0.9873,1e-05,2.59071]
[1778794327628,63.95,81417.24,0.0,0.98737,1e-05,2.57915]
[1778794329271,63.95,81418.96,0.0,0.98738,1e-05,2.57745]
[1778794334305,63.96,81417.76,0.0,0.98737,1e-05,2.57938]
[1778794339341,63.96,81417.67,0.0,0.98737,1e-05,2.58006]
[1778794344376,63.96,81418.76,0.0,0.98737,1e-05,2.57943]
[1778794349412,63.97,81418.15,0.0,0.98736,1e-05,2.58068]
[1778794354446,63.97,81417.63,0.0,0.98736,1e-05,2.58031]
[1778794359481,63.97,81420.76,0.0,0.98738,1e-05,2.57742]
[1778794361495,63.97,81426.05,0.0,0.98741,1e-05,2.5718]
[1778794366534,63.98,81426.06,0.0,0.98741,1e-05,2.57245]
[1778794371565,63.98,81428.5,0.0,0.98742,1e-05,2.57041]
[1778794376600,63.98,81431.01,0.0,0.98743,1e-05,2.56831]
[1778794381636,63.99,81430.21,0.0,0.98742,1e-05,2.56988]
[1778794386670,63.99,81432.39,0.0,0.98743,1e-05,2.56818]
[1778794391707,63.99,81430.97,0.0,0.98742,1e-05,2.57045]
[1778794395736,64.0,81434.86,0.0,0.98744,1e-05,2.56674]
[1778794401776,64.0,81439.24,0.0,0.98746,1e-05,2.56285]
[1778794406853,64.01,81444.08,0.0,0.98749,1e-05,2.55831]
[1778794407858,64.01,81452.97,0.0,0.98755,1e-05,2.54868]
[1778794408864,64.01,81461.35,0.0,0.9876,1e-05,2.53966]
[1778794409871,64.01,81461.32,0.0,0.9876,1e-05,2.53988]
[1778794414234,64.01,81466.63,0.0,0.98763,1e-05,2.53353]
[1778794420948,64.02,81468.62,0.0,0.98764,1e-05,2.5326]
[1778794425983,64.03,81464.88,0.0,0.98761,1e-05,2.53771]
[1778794431018,64.03,81462.63,0.0,0.98759,1e-05,2.54117]
[1778794437062,64.04,81461.84,0.0,0.98758,1e-05,2.5432]
[1778794440085,64.04,81456.68,0.0,0.98754,1e-05,2.54944]
[1778794441091,64.04,81450.28,0.0,0.9875,1e-05,2.55668]
[1778794442097,64.04,81449.68,0.0,0.9875,1e-05,2.55752]
[1778794443104,64.04,81449.28,0.0,0.98749,1e-05,2.55813]
[1778794444445,64.04,81443.93,0.0,0.98746,1e-05,2.56436]
[1778794450154,64.05,81445.98,0.0,0.98746,1e-05,2.56309]
[1778794455192,64.05,81443.59,0.0,0.98744,1e-05,2.56657]
[1778794460223,64.06,81439.38,0.0,0.98741,1e-05,2.57204]
[1778794465259,64.06,81436.84,0.0,0.98739,1e-05,2.57565]
[1778794470295,64.07,81433.18,0.0,0.98736,1e-05,2.5805]
[1778794476669,64.07,81430.67,0.0,0.98735,1e-05,2.58271]
[1778794482378,64.08,81428.57,0.0,0.98733,1e-05,2.586]
[1778794487414,64.08,81424.05,0.0,0.9873,1e-05,2.59181]
[1778794494462,64.08,81422.63,0.0,0.98728,1e-05,2.59439]
[1778794499499,64.09,81419.81,0.0,0.98726,1e-05,2.5982]
[1778794504534,64.09,81421.94,0.0,0.98727,1e-05,2.59646]
[1778794509570,64.09,81423.38,0.0,0.98727,1e-05,2.59546]
[1778794514604,64.1,81424.63,0.0,0.98728,1e-05,2.59466]
[1778794518635,64.1,81419.77,0.0,0.98725,1e-05,2.60053]
[1778794522665,64.1,81412.2,0.0,0.98719,1e-05,2.60937]
[1778794523669,64.1,81411.62,0.0,0.98719,1e-05,2.6101]
[1778794528714,64.1,81407.7,0.0,0.98716,1e-05,2.61487]
[1778794533741,64.11,81408.45,0.0,0.98717,1e-05,2.61284]
[1778794539784,64.11,81406.12,0.0,0.98715,1e-05,2.61585]
[1778794541798,64.11,81416.88,0.0,0.98722,1e-05,2.60394]
[1778794542806,64.11,81420.96,0.0,0.98725,1e-05,2.59947]
[1778794546833,64.11,81424.93,0.0,0.98727,1e-05,2.59542]
[1778794551868,64.11,81425.47,0.0,0.98727,1e-05,2.59529]
[1778794556904,64.11,81426.01,0.0,0.98728,1e-05,2.59515]
[1778794561956,64.12,81425.7,0.0,0.98727,1e-05,2.59593]
[1778794567311,64.12,81424.94,0.0,0.98726,1e-05,2.59729]
[1778794573027,64.12,81425.55,0.0,0.98726,1e-05,2.59706]
[1778794578063,64.12,81424.72,0.0,0.98726,1e-05,2.59844]
[1778794583099,64.13,81424.08,0.0,0.98725,1e-05,2.5996]
[1778794588137,64.13,81423.86,0.0,0.98725,1e-05,2.60031]
[1778794594175,64.13,81423.43,0.0,0.98725,1e-05,2.59981]
[1778794599213,64.13,81422.89,0.0,0.98724,1e-05,2.60088]
[1778794604247,64.14,81422.09,0.0,0.98723,1e-05,2.60224]
[1778794609280,64.14,81421.78,0.0,0.98723,1e-05,2.60304]
[1778794614316,64.14,81421.77,0.0,0.98723,1e-05,2.60351]
[1778794619350,64.14,81421.76,0.0,0.98722,1e-05,2.60398]
[1778794624385,64.15,81426.26,0.0,0.98725,1e-05,2.59952]
[1778794629421,64.15,81427.12,0.0,0.98725,1e-05,2.59907]
[1778794634455,64.15,81428.37,0.0,0.98726,1e-05,2.59818]
[1778794639490,64.15,81427.09,0.0,0.98725,1e-05,2.6001]
[1778794644527,64.16,81426.42,0.0,0.98724,1e-05,2.60134]
[1778794649561,64.16,81425.94,0.0,0.98723,1e-05,2.60233]
[1778794654595,64.16,81426.31,0.0,0.98724,1e-05,2.60082]
[1778794659630,64.16,81432.46,0.0,0.98728,1e-05,2.5944]
[1778794661645,64.16,81437.66,0.0,0.98731,1e-05,2.58882]
[1778794666679,64.17,81439.11,0.0,0.98732,1e-05,2.58776]
[1778794671714,64.17,81442.12,0.0,0.98733,1e-05,2.58496]
[1778794672721,64.17,81451.84,0.0,0.98739,1e-05,2.57431]
[1778794673729,64.17,81454.2,0.0,0.98741,1e-05,2.57183]
[1778794676749,64.17,81459.96,0.0,0.98744,1e-05,2.56589]
[1778794677756,64.17,81461.25,0.0,0.98745,1e-05,2.56462]
[1778794682792,64.18,81464.15,0.0,0.98747,1e-05,2.56221]
[1778794687826,64.18,81464.25,0.0,0.98746,1e-05,2.5629]
[1778794692862,64.19,81464.05,0.0,0.98746,1e-05,2.56392]
[1778794697898,64.19,81464.73,0.0,0.98746,1e-05,2.56397]
[1778794702938,64.19,81477.59,0.0,0.98753,1e-05,2.55065]
[1778794703940,64.2,81480.76,0.0,0.98755,1e-05,2.54737]
[1778794705956,64.21,81485.25,0.0,0.98757,1e-05,2.54459]
[1778794711019,64.22,81488.5,0.0,0.98758,1e-05,2.54222]
[1778794716024,64.23,81489.03,0.0,0.98758,1e-05,2.54259]
[1778794721059,64.23,81490.7,0.0,0.98758,1e-05,2.54169]
[1778794727116,64.24,81491.39,0.0,0.98758,1e-05,2.54202]
[1778794732135,64.24,81487.93,0.0,0.98756,1e-05,2.54668]
[1778794737171,64.24,81487.97,0.0,0.98755,1e-05,2.54746]
[1778794742209,64.25,81488.4,0.0,0.98755,1e-05,2.54779]
[1778794744220,64.25,81475.8,0.0,0.98747,1e-05,2.56193]
[1778794745563,64.25,81467.93,0.0,0.98742,1e-05,2.57085]
[1778794751269,64.25,81465.65,0.0,0.9874,1e-05,2.57395]
[1778794752276,64.26,81460.36,0.0,0.98736,1e-05,2.57991]
[1778794754290,64.26,81456.85,0.0,0.98734,1e-05,2.58399]
[1778794759329,64.26,81452.9,0.0,0.98731,1e-05,2.58884]
[1778794763358,64.26,81445.7,0.0,0.98726,1e-05,2.5972]
[1778794765372,64.26,81440.66,0.0,0.98723,1e-05,2.60297]
[1778794766711,64.26,81433.74,0.0,0.98718,1e-05,2.61083]
[1778794772420,64.26,81440.03,0.0,0.98723,1e-05,2.60258]
[1778794774435,64.26,81443.81,0.0,0.98725,1e-05,2.59854]
[1778794779469,64.27,81445.63,0.0,0.98726,1e-05,2.59694]
[1778794784504,64.27,81446.25,0.0,0.98726,1e-05,2.59676]
[1778794789539,64.27,81447.83,0.0,0.98727,1e-05,2.59541]
[1778794794574,64.27,81448.13,0.0,0.98727,1e-05,2.5955]
[1778794799609,64.28,81448.73,0.0,0.98727,1e-05,2.59524]
[1778794807003,64.28,81450.46,0.0,0.98728,1e-05,2.5939]
[1778794809683,64.28,81458.76,0.0,0.98733,1e-05,2.58497]
[1778794810687,64.28,81462.63,0.0,0.98736,1e-05,2.58079]
[1778794817075,64.28,81463.77,0.0,0.98736,1e-05,2.5802]
[1778794818748,64.28,81457.27,0.0,0.98732,1e-05,2.58762]
[1778794821765,64.29,81457.98,0.0,0.98732,1e-05,2.58714]
[1778794827146,64.29,81456.32,0.0,0.98731,1e-05,2.58948]
[1778794830826,64.29,81456.15,0.0,0.9873,1e-05,2.59003]
[1778794835863,64.29,81458.14,0.0,0.98732,1e-05,2.58672]
[1778794840896,64.3,81458.95,0.0,0.98732,1e-05,2.58624]
[1778794845931,64.3,81458.52,0.0,0.98732,1e-05,2.58711]
[1778794850966,64.3,81456.46,0.0,0.9873,1e-05,2.58975]
[1778794857008,64.3,81455.6,0.0,0.9873,1e-05,2.59112]
[1778794862049,64.3,81453.02,0.0,0.98728,1e-05,2.59431]
[1778794867082,64.3,81451.95,0.0,0.98727,1e-05,2.59578]
[1778794872118,64.31,81453.4,0.0,0.98728,1e-05,2.59445]
[1778794877153,64.31,81453.93,0.0,0.98728,1e-05,2.59414]
[1778794882190,64.31,81454.83,0.0,0.98728,1e-05,2.59341]
[1778794887226,64.31,81451.08,0.0,0.98726,1e-05,2.59782]
[1778794889239,64.31,81442.97,0.0,0.9872,1e-05,2.60692]
[1778794893266,64.31,81438.59,0.0,0.98718,1e-05,2.61036]
[1778794898301,64.31,81435.14,0.0,0.98716,1e-05,2.61433]
[1778794903336,64.31,81433.82,0.0,0.98715,1e-05,2.6159]
[1778794908372,64.31,81430.28,0.0,0.98713,1e-05,2.61995]
[1778794911392,64.31,81440.47,0.0,0.98719,1e-05,2.60863]
[1778794912399,64.31,81442.51,0.0,0.98721,1e-05,2.6064]
[1778794917785,64.31,81443.87,0.0,0.98721,1e-05,2.60518]
[1778794923475,64.32,81443.82,0.0,0.98721,1e-05,2.6055]
[1778794928517,64.32,81445.55,0.0,0.98722,1e-05,2.60383]
[1778794933552,64.32,81448.26,0.0,0.98724,1e-05,2.60107]
[1778794938586,64.32,81449.1,0.0,0.98724,1e-05,2.60039]
[1778794943621,64.32,81450.03,0.0,0.98725,1e-05,2.5996]
[1778794948657,64.32,81450.75,0.0,0.98725,1e-05,2.59904]
[1778794950672,64.32,81444.88,0.0,0.98721,1e-05,2.6057]
[1778794955707,64.32,81443.3,0.0,0.98721,1e-05,2.60609]
[1778794958066,64.32,81431.4,0.0,0.98713,1e-05,2.61941]
[1778794961749,64.32,81426.27,0.0,0.98709,1e-05,2.6252]
[1778794965776,64.32,81421.24,0.0,0.98706,1e-05,2.63087]
[1778794969805,64.32,81415.66,0.0,0.98702,1e-05,2.63716]
[1778794974840,64.32,81418.98,0.0,0.98705,1e-05,2.63344]
[1778794979875,64.32,81417.66,0.0,0.98704,1e-05,2.63498]
[1778794984910,64.33,81418.1,0.0,0.98704,1e-05,2.63456]
[1778794989945,64.33,81417.43,0.0,0.98703,1e-05,2.63538]
[1778794996995,64.33,81417.8,0.0,0.98704,1e-05,2.63505]
[1778795002029,64.33,81417.64,0.0,0.98704,1e-05,2.6353]
[1778795005050,64.33,81423.22,0.0,0.98707,1e-05,2.62909]
[1778795010085,64.33,81425.2,0.0,0.98708,1e-05,2.62697]
[1778795014113,64.33,81430.74,0.0,0.98713,1e-05,2.61931]
[1778795020156,64.33,81433.68,0.0,0.98715,1e-05,2.6162]
[1778795025193,64.33,81434.2,0.0,0.98715,1e-05,2.61576]
[1778795030228,64.33,81435.64,0.0,0.98716,1e-05,2.61428]
[1778795034256,64.33,81442.58,0.0,0.9872,1e-05,2.60666]
[1778795037278,64.33,81444.43,0.0,0.98721,1e-05,2.60473]
[1778795042313,64.33,81445.05,0.0,0.98721,1e-05,2.60431]
[1778795047350,64.33,81445.2,0.0,0.98721,1e-05,2.60444]
[1778795052386,64.34,81444.67,0.0,0.98721,1e-05,2.60534]
[1778795056413,64.34,81439.29,0.0,0.98717,1e-05,2.61158]
[1778795059433,64.34,81428.86,0.0,0.9871,1e-05,2.62341]
[1778795060440,64.34,81421.05,0.0,0.98705,1e-05,2.6322]
[1778795061450,64.34,81415.15,0.0,0.98701,1e-05,2.63885]
[1778795062457,64.34,81412.43,0.0,0.98699,1e-05,2.64192]
[1778795063463,64.34,81419.18,0.0,0.98704,1e-05,2.63434]
[1778795064470,64.34,81423.2,0.0,0.98707,1e-05,2.62984]
[1778795069506,64.34,81421.96,0.0,0.98706,1e-05,2.63137]
[1778795075546,64.34,81422.44,0.0,0.98707,1e-05,2.62944]
[1778795078912,64.34,81411.21,0.0,0.98699,1e-05,2.64217]
[1778795085616,64.34,81411.04,0.0,0.98699,1e-05,2.64241]
[1778795088983,64.34,81417.86,0.0,0.98704,1e-05,2.63477]
[1778795090652,64.34,81419.28,0.0,0.98704,1e-05,2.63319]
[1778795095686,64.34,81418.86,0.0,0.98704,1e-05,2.63377]
[1778795101732,64.34,81419.08,0.0,0.98704,1e-05,2.63364]
[1778795106763,64.34,81420.71,0.0,0.98705,1e-05,2.63193]
[1778795111798,64.34,81426.22,0.0,0.98709,1e-05,2.6259]
[1778795116832,64.34,81426.88,0.0,0.98709,1e-05,2.62532]
[1778795121867,64.34,81425.51,0.0,0.98708,1e-05,2.62704]
[1778795126904,64.35,81426.53,0.0,0.98709,1e-05,2.62604]
[1778795131939,64.35,81424.3,0.0,0.98708,1e-05,2.62712]
[1778795136975,64.35,81426.59,0.0,0.98709,1e-05,2.62465]
[1778795142010,64.35,81425.64,0.0,0.98709,1e-05,2.6258]
[1778795147046,64.35,81423.97,0.0,0.98707,1e-05,2.62775]
[1778795152081,64.35,81423.28,0.0,0.98707,1e-05,2.62859]
[1778795157116,64.35,81422.74,0.0,0.98707,1e-05,2.62925]
[1778795163158,64.35,81422.56,0.0,0.98706,1e-05,2.62952]
[1778795169544,64.35,81422.24,0.0,0.98706,1e-05,2.62994]
[1778795175242,64.35,81416.24,0.0,0.98702,1e-05,2.63672]
[1778795180278,64.35,81414.67,0.0,0.98701,1e-05,2.63848]
[1778795185312,64.35,81413.13,0.0,0.987,1e-05,2.64022]
[1778795186322,64.35,81408.01,0.0,0.98697,1e-05,2.64599]
[1778795188336,64.35,81403.72,0.0,0.98694,1e-05,2.65081]
[1778795192364,64.35,81399.96,0.0,0.98692,1e-05,2.65343]
[1778795197408,64.35,81406.06,0.0,0.98696,1e-05,2.64642]
[1778795202443,64.35,81402.37,0.0,0.98694,1e-05,2.65051]
[1778795205465,64.35,81401.56,0.0,0.98693,1e-05,2.65134]
[1778795210503,64.35,81399.34,0.0,0.98692,1e-05,2.65368]
[1778795216543,64.35,81400.22,0.0,0.98693,1e-05,2.65247]
[1778795221578,64.34,81399.88,0.0,0.98693,1e-05,2.65268]
[1778795228631,64.34,81399.54,0.0,0.98693,1e-05,2.65283]
[1778795233666,64.34,81399.11,0.0,0.98692,1e-05,2.65315]
[1778795238703,64.34,81398.92,0.0,0.98692,1e-05,2.6532]
[1778795243736,64.34,81399.0,0.0,0.98692,1e-05,2.65297]
[1778795248771,64.34,81398.6,0.0,0.98692,1e-05,2.65329]
[1778795253806,64.34,81398.22,0.0,0.98693,1e-05,2.65204]
[1778795258842,64.34,81397.69,0.0,0.98693,1e-05,2.65255]
[1778795264886,64.34,81397.73,0.0,0.98693,1e-05,2.6524]
[1778795270245,64.34,81397.64,0.0,0.98693,1e-05,2.6524]
[1778795275961,64.34,81397.92,0.0,0.98693,1e-05,2.65202]
[1778795283010,64.34,81397.8,0.0,0.98693,1e-05,2.65206]
[1778795290385,64.34,81397.44,0.0,0.98693,1e-05,2.65239]
[1778795296104,64.34,81397.63,0.0,0.98693,1e-05,2.65211]
[1778795301140,64.34,81398.45,0.0,0.98693,1e-05,2.65114]
[1778795306175,64.34,81397.46,0.0,0.98693,1e-05,2.65223]
[1778795311209,64.34,81397.51,0.0,0.98694,1e-05,2.65056]
[1778795316245,64.34,81397.51,0.0,0.98694,1e-05,2.65054]
[1778795321279,64.34,81397.61,0.0,0.98694,1e-05,2.6504]
[1778795326315,64.34,81397.82,0.0,0.98694,1e-05,2.65014]
[1778795329336,64.34,81391.9,0.0,0.9869,1e-05,2.65682]
[1778795331350,64.34,81391.21,0.0,0.98689,1e-05,2.65757]
[1778795336386,64.33,81392.9,0.0,0.98691,1e-05,2.65556]
[1778795341422,64.33,81391.6,0.0,0.9869,1e-05,2.65692]
[1778795346455,64.33,81391.7,0.0,0.9869,1e-05,2.65668]
[1778795351491,64.33,81391.71,0.0,0.9869,1e-05,2.6565]
[1778795355520,64.33,81400.51,0.0,0.98696,1e-05,2.64642]
[1778795358548,64.33,81404.47,0.0,0.98699,1e-05,2.64191]
[1778795361561,64.33,81409.5,0.0,0.98702,1e-05,2.63624]
[1778795368610,64.33,81409.54,0.0,0.98702,1e-05,2.63624]
[1778795373645,64.33,81410.52,0.0,0.98703,1e-05,2.63364]
[1778795378681,64.33,81410.73,0.0,0.98703,1e-05,2.6335]
[1778795384757,64.33,81414.31,0.0,0.98706,1e-05,2.62963]
[1778795390798,64.33,81418.29,0.0,0.98708,1e-05,2.62539]
[1778795393820,64.34,81409.83,0.0,0.98702,1e-05,2.635]
[1778795395834,64.34,81408.31,0.0,0.98701,1e-05,2.63676]
[1778795401192,64.34,81408.7,0.0,0.98702,1e-05,2.63645]
[1778795406912,64.34,81404.7,0.0,0.98699,1e-05,2.64103]
[1778795409934,64.34,81398.9,0.0,0.98695,1e-05,2.64758]
[1778795414971,64.34,81399.14,0.0,0.98695,1e-05,2.64728]
[1778795420021,64.34,81398.66,0.0,0.98695,1e-05,2.64777]
[1778795421335,64.34,81385.61,0.0,0.98686,1e-05,2.6625]
[1778795423026,64.34,81384.6,0.0,0.98686,1e-05,2.66361]
[1778795429073,64.33,81385.16,0.0,0.98686,1e-05,2.66271]
[1778795434108,64.33,81384.24,0.0,0.98686,1e-05,2.66197]
[1778795436124,64.33,81378.39,0.0,0.98683,1e-05,2.66852]
[1778795439143,64.33,81377.22,0.0,0.98682,1e-05,2.66969]
[1778795444178,64.33,81376.25,0.0,0.98681,1e-05,2.6705]
[1778795449213,64.33,81373.48,0.0,0.9868,1e-05,2.67327]
[1778795454248,64.33,81373.3,0.0,0.9868,1e-05,2.67313]
[1778795459283,64.33,81381.55,0.0,0.98686,1e-05,2.66348]
[1778795460290,64.33,81388.84,0.0,0.9869,1e-05,2.6551]
[1778795461616,64.32,81391.21,0.0,0.98692,1e-05,2.65238]
[1778795464323,64.32,81392.39,0.0,0.98693,1e-05,2.65097]
[1778795469354,64.32,81389.71,0.0,0.98691,1e-05,2.6539]
[1778795474391,64.32,81386.22,0.0,0.98689,1e-05,2.65777]
[1778795479423,64.32,81386.36,0.0,0.98689,1e-05,2.65754]
[1778795484460,64.32,81387.47,0.0,0.9869,1e-05,2.65622]
[1778795489492,64.32,81391.9,0.0,0.98693,1e-05,2.65116]
[1778795494528,64.32,81393.27,0.0,0.98694,1e-05,2.64803]
[1778795499563,64.32,81398.16,0.0,0.98698,1e-05,2.6425]
[1778795504600,64.32,81396.47,0.0,0.98697,1e-05,2.64441]
[1778795509633,64.32,81397.27,0.0,0.98697,1e-05,2.6435]
[1778795514670,64.32,81397.74,0.0,0.98697,1e-05,2.64296]
[1778795519737,64.32,81397.54,0.0,0.98697,1e-05,2.64317]
[1778795524747,64.32,81398.14,0.0,0.98698,1e-05,2.64249]
[1778795529781,64.32,81395.92,0.0,0.98696,1e-05,2.64497]
[1778795534817,64.32,81395.86,0.0,0.98696,1e-05,2.64499]
[1778795539851,64.32,81395.99,0.0,0.98696,1e-05,2.6448]
[1778795544886,64.32,81396.1,0.0,0.98696,1e-05,2.64462]
[1778795549922,64.32,81396.32,0.0,0.98697,1e-05,2.64431]
[1778795556970,64.32,81397.99,0.0,0.98699,1e-05,2.64079]
[1778795562005,64.32,81397.59,0.0,0.98698,1e-05,2.6412]
[1778795567040,64.32,81396.29,0.0,0.98697,1e-05,2.64261]
[1778795572075,64.32,81396.56,0.0,0.98698,1e-05,2.64224]
[1778795577111,64.32,81396.51,0.0,0.98698,1e-05,2.64224]
[1778795582159,64.32,81397.79,0.0,0.98699,1e-05,2.64072]
[1778795588201,64.32,81399.44,0.0,0.987,1e-05,2.63878]
[1778795593237,64.32,81402.84,0.0,0.98702,1e-05,2.63489]
[1778795598273,64.32,81402.32,0.0,0.98702,1e-05,2.63542]
[1778795603307,64.32,81401.59,0.0,0.98701,1e-05,2.63618]
[1778795608344,64.32,81400.6,0.0,0.98701,1e-05,2.63722]
[1778795613377,64.32,81401.42,0.0,0.98702,1e-05,2.63467]
[1778795618413,64.32,81403.16,0.0,0.98703,1e-05,2.63267]
[1778795624755,64.32,81403.62,0.0,0.98703,1e-05,2.6321]
[1778795630496,64.32,81404.81,0.0,0.98704,1e-05,2.63072]
[1778795636541,64.32,81404.96,0.0,0.98704,1e-05,2.63051]
[1778795641574,64.32,81405.75,0.0,0.98705,1e-05,2.62959]
[1778795646610,64.32,81410.38,0.0,0.98708,1e-05,2.62437]
[1778795651644,64.32,81408.1,0.0,0.98706,1e-05,2.62697]
[1778795656679,64.32,81404.8,0.0,0.98704,1e-05,2.63074]
[1778795663730,64.32,81403.14,0.0,0.98703,1e-05,2.6327]
[1778795668773,64.32,81398.74,0.0,0.987,1e-05,2.63773]
[1778795670782,64.32,81411.15,0.0,0.98708,1e-05,2.62382]
[1778795672795,64.32,81412.19,0.0,0.9871,1e-05,2.62118]
[1778795677831,64.32,81418.49,0.0,0.98714,1e-05,2.61434]
[1778795682865,64.32,81419.97,0.0,0.98714,1e-05,2.61297]
[1778795687900,64.32,81420.9,0.0,0.98715,1e-05,2.61221]
[1778795692939,64.32,81423.03,0.0,0.98716,1e-05,2.6101]
[1778795697974,64.32,81424.24,0.0,0.98717,1e-05,2.60901]
[1778795703030,64.33,81407.61,0.0,0.98706,1e-05,2.62788]
[1778795704050,64.33,81401.58,0.0,0.98702,1e-05,2.63468]
[1778795705032,64.33,81400.68,0.0,0.98701,1e-05,2.6357]
[1778795710101,64.33,81399.52,0.0,0.987,1e-05,2.63701]
[1778795715126,64.33,81402.42,0.0,0.98702,1e-05,2.63374]
[1778795720161,64.33,81404.09,0.0,0.98703,1e-05,2.63184]
[1778795725197,64.33,81402.84,0.0,0.98703,1e-05,2.6332]
[1778795730237,64.33,81401.77,0.0,0.98702,1e-05,2.63434]
[1778795735535,64.33,81401.8,0.0,0.98703,1e-05,2.63269]
[1778795741323,64.32,81403.79,0.0,0.98704,1e-05,2.63042]
[1778795746359,64.32,81402.76,0.0,0.98703,1e-05,2.63158]
[1778795751395,64.33,81401.78,0.0,0.98703,1e-05,2.63269]
[1778795758443,64.32,81397.21,0.0,0.987,1e-05,2.63782]
[1778795763479,64.32,81396.11,0.0,0.98699,1e-05,2.63903]
[1778795768525,64.32,81391.98,0.0,0.98696,1e-05,2.64366]
[1778795770527,64.32,81383.12,0.0,0.9869,1e-05,2.65364]
[1778795771534,64.32,81379.23,0.0,0.98688,1e-05,2.65799]
[1778795779590,64.32,81378.26,0.0,0.98687,1e-05,2.65877]
[1778795784626,64.32,81377.9,0.0,0.98687,1e-05,2.65897]
[1778795791674,64.32,81377.49,0.0,0.98688,1e-05,2.65757]
[1778795796711,64.32,81376.81,0.0,0.98688,1e-05,2.65812]
[1778795801744,64.32,81378.36,0.0,0.98689,1e-05,2.65617]
[1778795806779,64.32,81378.35,0.0,0.98689,1e-05,2.65601]
[1778795811814,64.32,81377.88,0.0,0.98689,1e-05,2.6564]
[1778795816849,64.32,81377.57,0.0,0.98688,1e-05,2.65661]
[1778795821884,64.32,81377.34,0.0,0.98688,1e-05,2.65675]
[1778795826168,64.31,81365.57,0.0,0.98681,1e-05,2.67002]
[1778795827927,64.31,81365.27,0.0,0.9868,1e-05,2.67028]
[1778795832962,64.31,81364.75,0.0,0.9868,1e-05,2.67063]
[1778795840019,64.31,81365.95,0.0,0.98681,1e-05,2.66892]
[1778795842027,64.31,81348.14,0.0,0.98669,1e-05,2.68913]
[1778795843035,64.31,81346.5,0.0,0.98668,1e-05,2.69092]
[1778795848071,64.31,81346.21,0.0,0.98668,1e-05,2.69083]
[1778795852099,64.31,81360.03,0.0,0.98679,1e-05,2.67314]
[1778795853106,64.31,81363.38,0.0,0.98681,1e-05,2.66927]
[1778795858142,64.31,81364.83,0.0,0.98682,1e-05,2.66741]
[1778795863176,64.3,81364.1,0.0,0.98682,1e-05,2.66804]
[1778795867204,64.3,81359.47,0.0,0.98679,1e-05,2.67312]
[1778795872239,64.3,81360.08,0.0,0.98679,1e-05,2.67214]
[1778795877274,64.3,81362.08,0.0,0.98681,1e-05,2.66959]
[1778795882310,64.3,81360.05,0.0,0.98679,1e-05,2.67163]
[1778795893389,64.3,81355.67,0.0,0.98677,1e-05,2.67605]
[1778795899446,64.29,81354.09,0.0,0.98676,1e-05,2.67754]
[1778795904481,64.29,81352.29,0.0,0.98675,1e-05,2.67933]
[1778795910524,64.29,81351.27,0.0,0.98674,1e-05,2.68019]
[1778795915558,64.29,81348.97,0.0,0.98674,1e-05,2.68098]
[1778795920593,64.29,81343.64,0.0,0.9867,1e-05,2.6868]
[1778795922607,64.29,81342.28,0.0,0.98669,1e-05,2.68821]
[1778795927643,64.29,81338.34,0.0,0.98667,1e-05,2.69235]
[1778795929657,64.29,81350.01,0.0,0.98675,1e-05,2.67885]
[1778795930664,64.29,81351.56,0.0,0.98676,1e-05,2.67697]
[1778795934691,64.28,81361.76,0.0,0.98683,1e-05,2.66519]
[1778795935699,64.28,81364.16,0.0,0.98685,1e-05,2.6624]
[1778795940733,64.28,81361.39,0.0,0.98683,1e-05,2.66537]
[1778795947007,64.28,81363.19,0.0,0.98684,1e-05,2.66313]
[1778795952819,64.28,81362.82,0.0,0.98684,1e-05,2.66336]
[1778795957855,64.28,81364.81,0.0,0.98685,1e-05,2.66097]
[1778795961882,64.28,81361.14,0.0,0.98683,1e-05,2.66503]
[1778795967147,64.28,81359.94,0.0,0.98682,1e-05,2.66625]
[1778795972958,64.28,81359.89,0.0,0.98683,1e-05,2.66456]
[1778795977993,64.28,81360.11,0.0,0.98683,1e-05,2.66418]
[1778795987287,64.28,81360.74,0.0,0.98684,1e-05,2.66322]
[1778795993099,64.28,81357.14,0.0,0.98682,1e-05,2.66715]
[1778795998134,64.27,81355.49,0.0,0.98681,1e-05,2.66884]
[1778796003190,64.27,81358.08,0.0,0.98682,1e-05,2.66567]
[1778796006206,64.27,81351.86,0.0,0.98678,1e-05,2.67263]
[1778796011262,64.27,81350.31,0.0,0.98677,1e-05,2.67415]
[1778796013262,64.27,81357.63,0.0,0.98682,1e-05,2.66574]
[1778796017500,64.27,81375.85,0.0,0.98695,1e-05,2.64498]
[1778796018298,64.27,81375.85,0.0,0.98695,1e-05,2.64498]
[1778796020313,64.27,81370.78,0.0,0.98691,1e-05,2.65072]
[1778796023332,64.27,81365.41,0.0,0.98688,1e-05,2.65676]
[1778796028373,64.27,81365.66,0.0,0.98688,1e-05,2.65639]
[1778796033408,64.27,81361.82,0.0,0.98686,1e-05,2.65908]
[1778796038445,64.27,81358.27,0.0,0.98684,1e-05,2.66298]
[1778796043479,64.27,81357.0,0.0,0.98683,1e-05,2.66431]
[1778796047507,64.27,81361.7,0.0,0.98686,1e-05,2.65889]
[1778796052541,64.27,81362.78,0.0,0.98687,1e-05,2.65763]
[1778796057577,64.27,81364.88,0.0,0.98688,1e-05,2.6552]
[1778796062612,64.27,81364.92,0.0,0.98688,1e-05,2.65511]
[1778796066645,64.27,81358.53,0.0,0.98684,1e-05,2.66229]
[1778796070669,64.27,81347.52,0.0,0.98677,1e-05,2.67469]
[1778796071886,64.27,81335.0,0.0,0.98669,1e-05,2.68894]
[1778796072682,64.27,81335.0,0.0,0.98669,1e-05,2.68888]
[1778796076711,64.26,81329.56,0.0,0.98665,1e-05,2.69481]
[1778796079733,64.26,81322.76,0.0,0.98661,1e-05,2.70236]
[1778796081967,64.26,81312.46,0.0,0.98654,1e-05,2.71404]
[1778796083759,64.26,81312.13,0.0,0.98654,1e-05,2.71419]
[1778796088793,64.26,81311.75,0.0,0.98654,1e-05,2.71407]
[1778796093829,64.26,81311.43,0.0,0.98655,1e-05,2.7123]
[1778796096849,64.25,81304.32,0.0,0.9865,1e-05,2.72018]
[1778796099871,64.25,81313.12,0.0,0.98656,1e-05,2.70967]
[1778796102117,64.25,81320.02,0.0,0.98661,1e-05,2.70155]
[1778796106927,64.25,81326.64,0.0,0.98666,1e-05,2.69356]
[1778796107934,64.25,81331.69,0.0,0.98669,1e-05,2.68772]
[1778796112971,64.25,81331.69,0.0,0.98669,1e-05,2.68746]
[1778796118004,64.25,81332.98,0.0,0.9867,1e-05,2.68572]
[1778796122257,64.25,81342.74,0.0,0.98677,1e-05,2.67436]
[1778796124048,64.24,81343.99,0.0,0.98678,1e-05,2.67286]
[1778796129083,64.24,81344.82,0.0,0.98678,1e-05,2.67176]
[1778796130089,64.24,81337.95,0.0,0.98674,1e-05,2.67957]
[1778796131104,64.24,81334.74,0.0,0.98672,1e-05,2.6832]
[1778796136134,64.24,81338.86,0.0,0.98675,1e-05,2.67826]
[1778796141168,64.24,81339.97,0.0,0.98675,1e-05,2.67678]
[1778796146214,64.24,81343.01,0.0,0.98678,1e-05,2.6731]
[1778796147221,64.24,81355.29,0.0,0.98686,1e-05,2.65909]
[1778796148227,64.24,81350.44,0.0,0.98683,1e-05,2.66459]
[1778796149234,64.24,81343.51,0.0,0.98678,1e-05,2.67246]
[1778796150241,64.24,81341.51,0.0,0.98677,1e-05,2.67471]
[1778796152468,64.24,81338.57,0.0,0.98676,1e-05,2.67636]
[1778796155276,64.24,81332.83,0.0,0.98672,1e-05,2.68283]
[1778796156285,64.24,81332.19,0.0,0.98671,1e-05,2.6835]
[1778796162540,64.24,81323.05,0.0,0.98665,1e-05,2.69359]
[1778796168368,64.23,81326.13,0.0,0.98668,1e-05,2.68963]
[1778796171422,64.23,81331.44,0.0,0.98671,1e-05,2.68337]
[1778796176426,64.23,81349.04,0.0,0.98683,1e-05,2.66302]
[1778796177433,64.23,81348.71,0.0,0.98683,1e-05,2.66338]
[1778796182680,64.23,81348.54,0.0,0.98683,1e-05,2.66349]
[1778796186496,64.23,81354.2,0.0,0.98687,1e-05,2.65701]
[1778796191532,64.23,81353.75,0.0,0.98687,1e-05,2.65748]
[1778796196568,64.23,81349.02,0.0,0.98683,1e-05,2.66277]
[1778796201606,64.23,81350.49,0.0,0.98685,1e-05,2.66098]
[1778796203617,64.23,81344.78,0.0,0.98681,1e-05,2.66741]
[1778796208655,64.23,81348.04,0.0,0.98683,1e-05,2.66351]
[1778796213690,64.23,81350.48,0.0,0.98686,1e-05,2.65902]
[1778796218728,64.23,81350.83,0.0,0.98686,1e-05,2.65851]
[1778796220739,64.23,81344.9,0.0,0.98682,1e-05,2.66519]
[1778796227788,64.23,81343.86,0.0,0.98681,1e-05,2.6661]
[1778796233034,64.22,81343.57,0.0,0.98681,1e-05,2.66623]
[1778796238865,64.22,81344.45,0.0,0.98682,1e-05,2.665]
[1778796240879,64.22,81349.76,0.0,0.98686,1e-05,2.6589]
[1778796243110,64.22,81343.73,0.0,0.98682,1e-05,2.66569]
[1778796248936,64.22,81345.72,0.0,0.98683,1e-05,2.66322]
[1778796253970,64.22,81347.16,0.0,0.98684,1e-05,2.66146]
[1778796256993,64.22,81354.07,0.0,0.98689,1e-05,2.65356]
[1778796260014,64.22,81359.46,0.0,0.98692,1e-05,2.64744]
[1778796265048,64.22,81357.96,0.0,0.98691,1e-05,2.64914]
[1778796268069,64.22,81352.55,0.0,0.98688,1e-05,2.65526]
[1778796270083,64.22,81344.77,0.0,0.98683,1e-05,2.66406]
[1778796275118,64.22,81342.36,0.0,0.98682,1e-05,2.66509]
[1778796280153,64.22,81342.32,0.0,0.98682,1e-05,2.665]
[1778796285190,64.22,81341.29,0.0,0.98681,1e-05,2.66604]
[1778796289218,64.22,81349.94,0.0,0.98687,1e-05,2.65609]
[1778796290227,64.22,81355.15,0.0,0.98691,1e-05,2.65017]
[1778796292241,64.22,81357.35,0.0,0.98692,1e-05,2.64769]
[1778796297279,64.22,81359.23,0.0,0.98693,1e-05,2.64558]
[1778796302311,64.22,81364.58,0.0,0.98697,1e-05,2.63956]
[1778796307345,64.22,81368.59,0.0,0.98699,1e-05,2.63512]
[1778796312380,64.22,81373.43,0.0,0.98703,1e-05,2.62973]
[1778796313610,64.22,81378.95,0.0,0.98706,1e-05,2.62355]
[1778796315401,64.22,81377.05,0.0,0.98705,1e-05,2.62576]
[1778796317415,64.22,81382.35,0.0,0.98708,1e-05,2.61988]
[1778796318424,64.22,81384.88,0.0,0.9871,1e-05,2.61709]
[1778796323683,64.22,81381.31,0.0,0.98707,1e-05,2.62138]
[1778796326479,64.22,81389.65,0.0,0.98713,1e-05,2.61221]
[1778796327485,64.22,81391.34,0.0,0.98714,1e-05,2.61039]
[1778796329500,64.22,81385.97,0.0,0.9871,1e-05,2.61657]
[1778796334535,64.23,81389.2,0.0,0.98713,1e-05,2.61178]
[1778796339570,64.23,81390.62,0.0,0.98714,1e-05,2.6106]
[1778796341583,64.23,81395.72,0.0,0.98717,1e-05,2.60506]
[1778796345611,64.23,81390.22,0.0,0.98713,1e-05,2.61156]
[1778796350647,64.23,81389.7,0.0,0.98712,1e-05,2.61254]
[1778796353667,64.23,81384.67,0.0,0.98709,1e-05,2.61842]
[1778796355681,64.23,81382.07,0.0,0.98707,1e-05,2.62147]
[1778796361728,64.24,81383.34,0.0,0.98708,1e-05,2.6205]
[1778796363751,64.24,81394.34,0.0,0.98715,1e-05,2.60823]
[1778796364749,64.24,81403.24,0.0,0.98721,1e-05,2.59848]
[1778796369784,64.24,81407.06,0.0,0.98723,1e-05,2.59478]
[1778796374820,64.24,81409.33,0.0,0.98724,1e-05,2.59284]
[1778796379857,64.25,81408.92,0.0,0.98723,1e-05,2.59389]
[1778796384891,64.25,81412.2,0.0,0.98725,1e-05,2.59083]
[1778796386906,64.25,81417.95,0.0,0.98729,1e-05,2.58469]
[1778796391939,64.25,81418.82,0.0,0.9873,1e-05,2.58282]
[1778796396974,64.26,81420.53,0.0,0.98731,1e-05,2.58156]
[1778796397981,64.26,81415.63,0.0,0.98727,1e-05,2.58711]
[1778796403018,64.26,81412.86,0.0,0.98725,1e-05,2.59072]
[1778796408052,64.26,81417.52,0.0,0.98728,1e-05,2.58609]
[1778796413087,64.27,81415.72,0.0,0.98726,1e-05,2.58866]
[1778796417115,64.27,81406.46,0.0,0.9872,1e-05,2.59939]
[1778796422149,64.27,81400.87,0.0,0.98716,1e-05,2.60608]
[1778796427185,64.27,81399.48,0.0,0.98715,1e-05,2.60807]
[1778796428192,64.27,81391.34,0.0,0.9871,1e-05,2.61726]
[1778796433227,64.28,81386.61,0.0,0.98706,1e-05,2.62289]
[1778796434480,64.28,81380.54,0.0,0.98702,1e-05,2.62977]
[1778796437255,64.28,81375.89,0.0,0.98699,1e-05,2.63514]
[1778796441283,64.28,81371.56,0.0,0.98696,1e-05,2.64017]
[1778796448332,64.28,81372.14,0.0,0.98697,1e-05,2.63969]
[1778796453367,64.28,81375.18,0.0,0.98699,1e-05,2.63482]
[1778796458439,64.28,81370.78,0.0,0.98696,1e-05,2.63992]
[1778796460453,64.28,81369.39,0.0,0.98695,1e-05,2.64151]
[1778796465488,64.28,81372.27,0.0,0.98697,1e-05,2.63833]
[1778796470524,64.28,81371.71,0.0,0.98697,1e-05,2.63903]
[1778796475558,64.28,81372.31,0.0,0.98697,1e-05,2.63843]
[1778796480593,64.28,81373.16,0.0,0.98698,1e-05,2.63754]
[1778796482607,64.28,81379.16,0.0,0.98702,1e-05,2.63081]
[1778796487644,64.28,81381.93,0.0,0.98703,1e-05,2.62781]
[1778796492682,64.28,81375.21,0.0,0.98699,1e-05,2.63553]
[1778796493688,64.28,81375.16,0.0,0.98699,1e-05,2.63561]
[1778796498725,64.28,81371.09,0.0,0.98696,1e-05,2.64028]
[1778796503762,64.28,81371.11,0.0,0.98696,1e-05,2.64033]
[1778796504983,64.28,81377.96,0.0,0.987,1e-05,2.63265]
[1778796510809,64.28,81376.74,0.0,0.987,1e-05,2.63417]
[1778796515844,64.29,81376.59,0.0,0.987,1e-05,2.63294]
[1778796520880,64.29,81379.89,0.0,0.98702,1e-05,2.62946]
[1778796524909,64.29,81385.18,0.0,0.98706,1e-05,2.62371]
[1778796529945,64.29,81387.51,0.0,0.98707,1e-05,2.62137]
[1778796532963,64.29,81392.04,0.0,0.9871,1e-05,2.61649]
[1778796539007,64.29,81394.72,0.0,0.98711,1e-05,2.61393]
[1778796544042,64.29,81395.68,0.0,0.98712,1e-05,2.61322]
[1778796549077,64.3,81395.53,0.0,0.98711,1e-05,2.61375]
[1778796554112,64.3,81394.5,0.0,0.98711,1e-05,2.61526]
[1778796559147,64.3,81396.59,0.0,0.98712,1e-05,2.61326]
[1778796564182,64.3,81394.18,0.0,0.9871,1e-05,2.61631]
[1778796569217,64.3,81398.91,0.0,0.98713,1e-05,2.61135]
[1778796574252,64.3,81400.26,0.0,0.98714,1e-05,2.60869]
[1778796578281,64.31,81393.4,0.0,0.9871,1e-05,2.61667]
[1778796583315,64.31,81395.02,0.0,0.9871,1e-05,2.61517]
[1778796585549,64.31,81403.29,0.0,0.98716,1e-05,2.60608]
[1778796591371,64.31,81402.19,0.0,0.98715,1e-05,2.60778]
[1778796596406,64.31,81402.31,0.0,0.98715,1e-05,2.60803]
[1778796601441,64.32,81400.37,0.0,0.98713,1e-05,2.6106]
[1778796606476,64.32,81402.51,0.0,0.98714,1e-05,2.60861]
[1778796610506,64.32,81397.16,0.0,0.98711,1e-05,2.61492]
[1778796615760,64.32,81397.06,0.0,0.9871,1e-05,2.61542]
[1778796621584,64.32,81396.94,0.0,0.9871,1e-05,2.61604]
[1778796626621,64.33,81397.1,0.0,0.9871,1e-05,2.61626]
[1778796628634,64.33,81402.78,0.0,0.98714,1e-05,2.61008]
[1778796632662,64.33,81409.03,0.0,0.98718,1e-05,2.60193]
[1778796633671,64.33,81415.47,0.0,0.98722,1e-05,2.59487]
[1778796637698,64.33,81421.19,0.0,0.98726,1e-05,2.58899]
[1778796642732,64.33,81425.18,0.0,0.98728,1e-05,2.58518]
[1778796647768,64.34,81427.55,0.0,0.98729,1e-05,2.58317]
[1778796652803,64.34,81428.59,0.0,0.98729,1e-05,2.58261]
[1778796657840,64.34,81430.81,0.0,0.98731,1e-05,2.58074]
[1778796662876,64.35,81434.54,0.0,0.98733,1e-05,2.57719]
[1778796663883,64.35,81426.39,0.0,0.98727,1e-05,2.58634]
[1778796664890,64.35,81423.41,0.0,0.98725,1e-05,2.58975]
[1778796667913,64.35,81414.65,0.0,0.98719,1e-05,2.59977]
[1778796673953,64.35,81414.3,0.0,0.98719,1e-05,2.60065]
[1778796678993,64.35,81413.47,0.0,0.98718,1e-05,2.60201]
[1778796684034,64.36,81412.83,0.0,0.98717,1e-05,2.60326]
[1778796689058,64.36,81411.98,0.0,0.98717,1e-05,2.60465]
[1778796694093,64.36,81411.27,0.0,0.98717,1e-05,2.60434]
[1778796696108,64.36,81398.81,0.0,0.98708,1e-05,2.61843]
[1778796702149,64.36,81396.24,0.0,0.98706,1e-05,2.62165]
[1778796713226,64.37,81396.43,0.0,0.98706,1e-05,2.62204]
[1778796718261,64.37,81394.04,0.0,0.98705,1e-05,2.62497]
[1778796723296,64.37,81388.58,0.0,0.98701,1e-05,2.63132]
[1778796726317,64.37,81397.64,0.0,0.98707,1e-05,2.62129]
[1778796730346,64.37,81393.44,0.0,0.98704,1e-05,2.62621]
[1778796735380,64.37,81394.69,0.0,0.98705,1e-05,2.62504]
[1778796736609,64.37,81400.62,0.0,0.98708,1e-05,2.61844]
[1778796737394,64.37,81400.62,0.0,0.98708,1e-05,2.61849]
[1778796742429,64.37,81402.41,0.0,0.98709,1e-05,2.61678]
[1778796746681,64.38,81409.49,0.0,0.98714,1e-05,2.60912]
[1778796748473,64.38,81411.41,0.0,0.98715,1e-05,2.60712]
[1778796753507,64.38,81412.04,0.0,0.98716,1e-05,2.60524]
[1778796758542,64.38,81412.67,0.0,0.98716,1e-05,2.60493]
[1778796763577,64.38,81411.62,0.0,0.98715,1e-05,2.6065]
[1778796768612,64.38,81410.6,0.0,0.98714,1e-05,2.60802]
[1778796773651,64.39,81411.07,0.0,0.98714,1e-05,2.60786]
[1778796778688,64.39,81414.49,0.0,0.98716,1e-05,2.60441]
[1778796783721,64.39,81418.67,0.0,0.98719,1e-05,2.60015]
[1778796788757,64.39,81415.88,0.0,0.98717,1e-05,2.60367]
[1778796793792,64.39,81417.53,0.0,0.98718,1e-05,2.60221]
[1778796798828,64.4,81417.15,0.0,0.98717,1e-05,2.60304]
[1778796803862,64.4,81414.51,0.0,0.98715,1e-05,2.60641]
[1778796808898,64.4,81416.82,0.0,0.98717,1e-05,2.60426]
[1778796813933,64.4,81416.89,0.0,0.98717,1e-05,2.60309]
[1778796821989,64.41,81416.78,0.0,0.98717,1e-05,2.60399]
[1778796825010,64.41,81420.61,0.0,0.98719,1e-05,2.60003]
[1778796830052,64.41,81419.44,0.0,0.98718,1e-05,2.60189]
[1778796835082,64.41,81425.9,0.0,0.98722,1e-05,2.5942]
[1778796840117,64.4,81427.82,0.0,0.98725,1e-05,2.59005]
[1778796845154,64.39,81429.48,0.0,0.98727,1e-05,2.58622]
[1778796850187,64.38,81431.03,0.0,0.98729,1e-05,2.58216]
[1778796855225,64.37,81431.71,0.0,0.98731,1e-05,2.57946]
[1778796859253,64.36,81437.17,0.0,0.98735,1e-05,2.5719]
[1778796865295,64.35,81437.54,0.0,0.98737,1e-05,2.56925]
[1778796870330,64.34,81440.54,0.0,0.9874,1e-05,2.56411]
[1778796875366,64.33,81437.26,0.0,0.98739,1e-05,2.56438]
[1778796880401,64.32,81438.63,0.0,0.98741,1e-05,2.56108]
[1778796884429,64.31,81447.38,0.0,0.98748,1e-05,2.55006]
[1778796888456,64.3,81452.75,0.0,0.98752,1e-05,2.54285]
[1778796891478,64.3,81461.1,0.0,0.98758,1e-05,2.53275]
[1778796896513,64.31,81463.11,0.0,0.98758,1e-05,2.53166]
[1778796901549,64.31,81462.12,0.0,0.98757,1e-05,2.53331]
[1778796906583,64.3,81462.46,0.0,0.98758,1e-05,2.53189]
[1778796911620,64.29,81460.37,0.0,0.98758,1e-05,2.53258]
[1778796916653,64.29,81461.92,0.0,0.9876,1e-05,2.52932]
[1778796920681,64.28,81448.53,0.0,0.98752,1e-05,2.54265]
[1778796923703,64.27,81440.55,0.0,0.98747,1e-05,2.55038]
[1778796927954,64.27,81431.42,0.0,0.98742,1e-05,2.55902]
[1778796928740,64.27,81431.42,0.0,0.98743,1e-05,2.55866]
[1778796933774,64.26,81427.84,0.0,0.98742,1e-05,2.55923]
[1778796938807,64.25,81428.4,0.0,0.98743,1e-05,2.55678]
[1778796944853,64.23,81426.35,0.0,0.98743,1e-05,2.55682]
[1778796950895,64.22,81426.34,0.0,0.98745,1e-05,2.55463]
[1778796956937,64.21,81426.71,0.0,0.98746,1e-05,2.55203]
[1778796961973,64.2,81428.48,0.0,0.98748,1e-05,2.54828]
[1778796967010,64.19,81428.72,0.0,0.98749,1e-05,2.54625]
[1778796973052,64.19,81428.96,0.0,0.9875,1e-05,2.54603]
[1778796976073,64.2,81420.48,0.0,0.98744,1e-05,2.5559]
[1778796977085,64.2,81410.2,0.0,0.98737,1e-05,2.56741]
[1778796978306,64.2,81408.72,0.0,0.98736,1e-05,2.5692]
[1778796985142,64.2,81410.24,0.0,0.98736,1e-05,2.56847]
[1778796991180,64.21,81411.7,0.0,0.98738,1e-05,2.56611]
[1778796996216,64.21,81412.13,0.0,0.98738,1e-05,2.56627]
[1778796998448,64.21,81393.27,0.0,0.98725,1e-05,2.58754]
[1778797004273,64.21,81395.21,0.0,0.98726,1e-05,2.58586]
[1778797010315,64.22,81392.13,0.0,0.98724,1e-05,2.5899]
[1778797015357,64.22,81395.08,0.0,0.98725,1e-05,2.58716]
[1778797020395,64.21,81395.68,0.0,0.98727,1e-05,2.58443]
[1778797022413,64.21,81390.33,0.0,0.98724,1e-05,2.58969]
[1778797027443,64.21,81390.17,0.0,0.98723,1e-05,2.59043]
[1778797032478,64.21,81391.15,0.0,0.98724,1e-05,2.58991]
[1778797035499,64.21,81397.35,0.0,0.98728,1e-05,2.58336]
[1778797038520,64.22,81403.36,0.0,0.98731,1e-05,2.57708]
[1778797043555,64.22,81402.68,0.0,0.9873,1e-05,2.57848]
[1778797048595,64.22,81404.72,0.0,0.98731,1e-05,2.57683]
[1778797053626,64.23,81404.83,0.0,0.98732,1e-05,2.57576]
[1778797058660,64.23,81408.18,0.0,0.98734,1e-05,2.57263]
[1778797063692,64.23,81410.4,0.0,0.98735,1e-05,2.57077]
[1778797067725,64.23,81404.56,0.0,0.98731,1e-05,2.57771]
[1778797072761,64.23,81392.3,0.0,0.98724,1e-05,2.58978]
[1778797077793,64.22,81388.09,0.0,0.98722,1e-05,2.59232]
[1778797082829,64.2,81388.35,0.0,0.98724,1e-05,2.58988]
[1778797087865,64.19,81385.74,0.0,0.98723,1e-05,2.59066]
[1778797089148,64.19,81374.72,0.0,0.98716,1e-05,2.60252]
[1778797091893,64.18,81370.7,0.0,0.98714,1e-05,2.60566]
[1778797095923,64.17,81376.64,0.0,0.98719,1e-05,2.59721]
[1778797096929,64.17,81388.41,0.0,0.98727,1e-05,2.58367]
[1778797101963,64.16,81384.43,0.0,0.98726,1e-05,2.586]
[1778797106998,64.15,81385.01,0.0,0.98727,1e-05,2.5833]
[1778797112034,64.14,81387.54,0.0,0.98731,1e-05,2.57693]
[1778797117069,64.13,81386.65,0.0,0.98731,1e-05,2.57596]
[1778797122104,64.12,81383.62,0.0,0.9873,1e-05,2.57737]
[1778797127138,64.11,81382.84,0.0,0.98731,1e-05,2.57629]
[1778797132173,64.1,81383.54,0.0,0.98733,1e-05,2.5736]
[1778797137208,64.09,81382.85,0.0,0.98733,1e-05,2.57246]
[1778797142243,64.08,81383.49,0.0,0.98735,1e-05,2.56987]
[1778797147279,64.07,81381.94,0.0,0.98735,1e-05,2.56972]
[1778797152314,64.06,81383.14,0.0,0.98737,1e-05,2.56654]
[1778797158355,64.05,81384.27,0.0,0.98739,1e-05,2.56307]
[1778797163390,64.04,81388.26,0.0,0.98742,1e-05,2.55685]
[1778797168424,64.03,81383.82,0.0,0.9874,1e-05,2.56]
[1778797173460,64.02,81385.17,0.0,0.98743,1e-05,2.5552]
[1778797178495,64.02,81385.48,0.0,0.98744,1e-05,2.55313]
[1778797183530,64.01,81385.24,0.0,0.98745,1e-05,2.5517]
[1778797186557,64.0,81371.02,0.0,0.98736,1e-05,2.56642]
[1778797187562,64.0,81368.89,0.0,0.98735,1e-05,2.56842]
[1778797192596,63.99,81371.92,0.0,0.98738,1e-05,2.56287]
[1778797197631,63.98,81372.47,0.0,0.9874,1e-05,2.56046]
[1778797202706,63.97,81372.62,0.0,0.98741,1e-05,2.55886]
[1778797206730,63.96,81373.35,0.0,0.98742,1e-05,2.55629]
[1778797207737,63.96,81373.34,0.0,0.98742,1e-05,2.55595]
[1778797212772,63.95,81375.32,0.0,0.98745,1e-05,2.55202]
[1778797218814,63.94,81375.58,0.0,0.98746,1e-05,2.5497]
[1778797224859,63.89,81376.11,0.0,0.98752,1e-05,2.5384]
[1778797230181,63.88,81376.62,0.0,0.98754,1e-05,2.53628]
[1778797235933,63.87,81376.24,0.0,0.98755,1e-05,2.53334]
[1778797240968,63.86,81376.22,0.0,0.98756,1e-05,2.53185]
[1778797245004,63.85,81388.69,0.0,0.98765,1e-05,2.51699]
[1778797250322,63.85,81391.56,0.0,0.98767,1e-05,2.51251]
[1778797256079,63.84,81392.0,0.0,0.98768,1e-05,2.51043]
[1778797261116,63.83,81392.48,0.0,0.98769,1e-05,2.50859]
[1778797266149,63.83,81390.71,0.0,0.98769,1e-05,2.5092]
[1778797271184,63.82,81389.84,0.0,0.98769,1e-05,2.50885]
[1778797276219,63.81,81387.5,0.0,0.98768,1e-05,2.5101]
[1778797281254,63.81,81390.05,0.0,0.98771,1e-05,2.50604]
[1778797286289,63.8,81390.44,0.0,0.98772,1e-05,2.50439]
[1778797294346,63.81,81387.27,0.0,0.9877,1e-05,2.50755]
[1778797298376,63.81,81380.65,0.0,0.98765,1e-05,2.51591]
[1778797303410,63.82,81382.82,0.0,0.98765,1e-05,2.51488]
[1778797306431,63.82,81385.98,0.0,0.98767,1e-05,2.51225]
[1778797311466,63.83,81389.28,0.0,0.98768,1e-05,2.51003]
[1778797316501,63.84,81391.44,0.0,0.98769,1e-05,2.5091]
[1778797321536,63.84,81391.46,0.0,0.98768,1e-05,2.51051]
[1778797326573,63.85,81392.38,0.0,0.98768,1e-05,2.51094]
[1778797331608,63.86,81393.54,0.0,0.98768,1e-05,2.51111]
[1778797336643,63.86,81395.42,0.0,0.98768,1e-05,2.50998]
[1778797342686,63.87,81397.45,0.0,0.98769,1e-05,2.50948]
[1778797347721,63.88,81400.16,0.0,0.9877,1e-05,2.50794]
[1778797353761,63.89,81402.18,0.0,0.98771,1e-05,2.50616]
[1778797358797,63.9,81399.53,0.0,0.98768,1e-05,2.51043]
[1778797359805,63.9,81392.41,0.0,0.98763,1e-05,2.51847]
[1778797364839,63.91,81391.09,0.0,0.98762,1e-05,2.52117]
[1778797369877,63.91,81391.39,0.0,0.98761,1e-05,2.52204]
[1778797374912,63.92,81390.79,0.0,0.9876,1e-05,2.52389]
[1778797379948,63.92,81389.62,0.0,0.98759,1e-05,2.52583]
[1778797384983,63.92,81386.62,0.0,0.98757,1e-05,2.52976]
[1778797391320,63.93,81383.88,0.0,0.98755,1e-05,2.53364]
[1778797400119,63.92,81382.29,0.0,0.98755,1e-05,2.53272]
[1778797411461,63.9,81381.39,0.0,0.98757,1e-05,2.52899]
[1778797419249,63.89,81379.16,0.0,0.98757,1e-05,2.52918]
[1778797428312,63.87,81378.26,0.0,0.98758,1e-05,2.52766]
[1778797433346,63.87,81376.26,0.0,0.98757,1e-05,2.52849]
[1778797440396,63.86,81376.59,0.0,0.98759,1e-05,2.52622]
[1778797445429,63.85,81384.41,0.0,0.98764,1e-05,2.5163]
[1778797446437,63.85,81389.72,0.0,0.98768,1e-05,2.51024]
[1778797448451,63.85,81396.35,0.0,0.98772,1e-05,2.50251]
[1778797451742,63.84,81401.23,0.0,0.98776,1e-05,2.4965]
[1778797457514,63.84,81405.83,0.0,0.9878,1e-05,2.49015]
[1778797461812,63.83,81403.21,0.0,0.98778,1e-05,2.49208]
[1778797467584,63.82,81413.52,0.0,0.98786,1e-05,2.4795]
[1778797472620,63.82,81415.85,0.0,0.98789,1e-05,2.47441]
[1778797477656,63.81,81416.5,0.0,0.9879,1e-05,2.47267]
[1778797482692,63.81,81419.46,0.0,0.98792,1e-05,2.46845]
[1778797487727,63.8,81420.48,0.0,0.98793,1e-05,2.46634]
[1778797493769,63.8,81421.32,0.0,0.98794,1e-05,2.4642]
[1778797498818,63.79,81416.26,0.0,0.98792,1e-05,2.46861]
[1778797507874,63.78,81416.03,0.0,0.98793,1e-05,2.46696]
[1778797512909,63.77,81418.61,0.0,0.98795,1e-05,2.46298]
[1778797519957,63.77,81419.55,0.0,0.98796,1e-05,2.46065]
[1778797525999,63.76,81421.42,0.0,0.98798,1e-05,2.45755]
[1778797533074,63.76,81422.26,0.0,0.988,1e-05,2.45393]
[1778797538106,63.75,81424.26,0.0,0.98802,1e-05,2.45095]
[1778797543141,63.75,81424.38,0.0,0.98802,1e-05,2.45003]
[1778797548176,63.74,81424.37,0.0,0.98803,1e-05,2.44927]
[1778797553211,63.74,81425.12,0.0,0.98804,1e-05,2.44771]
[1778797555228,63.74,81430.3,0.0,0.98807,1e-05,2.44187]
[1778797560260,63.73,81427.61,0.0,0.98806,1e-05,2.44408]
[1778797565295,63.73,81425.74,0.0,0.98805,1e-05,2.44541]
[1778797571340,63.73,81425.97,0.0,0.98805,1e-05,2.44437]
[1778797576372,63.72,81422.02,0.0,0.98803,1e-05,2.44794]
[1778797581408,63.72,81422.22,0.0,0.98804,1e-05,2.44702]
[1778797586442,63.72,81421.73,0.0,0.98804,1e-05,2.4468]
[1778797591477,63.71,81422.11,0.0,0.98805,1e-05,2.44412]
[1778797596512,63.71,81422.21,0.0,0.98806,1e-05,2.44323]
[1778797602805,63.7,81424.09,0.0,0.98808,1e-05,2.44026]
[1778797608595,63.7,81423.35,0.0,0.98808,1e-05,2.44011]
[1778797613631,63.69,81422.23,0.0,0.98807,1e-05,2.44056]
[1778797618666,63.69,81423.02,0.0,0.98808,1e-05,2.43901]
[1778797623701,63.69,81423.29,0.0,0.98809,1e-05,2.43804]
[1778797628738,63.68,81423.17,0.0,0.98809,1e-05,2.43751]
[1778797633772,63.68,81425.73,0.0,0.98811,1e-05,2.43412]
[1778797638807,63.68,81427.23,0.0,0.98812,1e-05,2.43192]
[1778797643841,63.67,81426.43,0.0,0.98812,1e-05,2.43218]
[1778797648875,63.67,81425.15,0.0,0.98812,1e-05,2.43294]
[1778797653912,63.67,81425.33,0.0,0.98813,1e-05,2.43065]
[1778797658947,63.66,81425.22,0.0,0.98813,1e-05,2.43016]
[1778797663982,63.66,81425.05,0.0,0.98813,1e-05,2.42975]
[1778797671032,63.66,81427.23,0.0,0.98815,1e-05,2.42664]
[1778797676070,63.66,81424.32,0.0,0.98813,1e-05,2.42961]
[1778797681105,63.65,81421.66,0.0,0.98812,1e-05,2.43187]
[1778797684127,63.65,81412.82,0.0,0.98807,1e-05,2.44096]
[1778797687149,63.65,81405.37,0.0,0.98803,1e-05,2.44854]
[1778797692181,63.64,81401.91,0.0,0.98801,1e-05,2.45148]
[1778797698225,63.64,81400.99,0.0,0.98801,1e-05,2.4515]
[1778797703260,63.63,81400.59,0.0,0.98801,1e-05,2.45111]
[1778797708294,63.63,81400.0,0.0,0.98801,1e-05,2.45092]
[1778797713329,63.63,81399.74,0.0,0.98802,1e-05,2.44888]
[1778797720378,63.62,81399.6,0.0,0.98803,1e-05,2.44787]
[1778797727427,63.61,81399.07,0.0,0.98803,1e-05,2.44729]
[1778797732462,63.61,81398.95,0.0,0.98803,1e-05,2.44659]
[1778797739511,63.6,81398.87,0.0,0.98804,1e-05,2.44553]
[1778797742532,63.6,81407.9,0.0,0.9881,1e-05,2.43536]
[1778797747567,63.6,81410.58,0.0,0.98812,1e-05,2.43179]
[1778797752604,63.59,81410.18,0.0,0.98812,1e-05,2.43152]
[1778797757639,63.59,81407.46,0.0,0.98811,1e-05,2.43376]
[1778797759657,63.59,81411.86,0.0,0.98814,1e-05,2.4288]
[1778797764689,63.59,81414.06,0.0,0.98815,1e-05,2.42587]
[1778797769724,63.58,81414.07,0.0,0.98816,1e-05,2.42531]
[1778797774759,63.58,81415.95,0.0,0.98818,1e-05,2.42129]
[1778797779794,63.58,81416.68,0.0,0.98818,1e-05,2.42]
[1778797784828,63.57,81418.34,0.0,0.9882,1e-05,2.41773]
[1778797787849,63.57,81424.33,0.0,0.98824,1e-05,2.41106]
[1778797792886,63.57,81424.2,0.0,0.98824,1e-05,2.41076]
[1778797797920,63.57,81422.56,0.0,0.98823,1e-05,2.41205]
[1778797804222,63.57,81422.75,0.0,0.98823,1e-05,2.41132]
[1778797810011,63.56,81423.92,0.0,0.98824,1e-05,2.40958]
[1778797815043,63.56,81424.39,0.0,0.98825,1e-05,2.40869]
[1778797820078,63.56,81424.51,0.0,0.98825,1e-05,2.40818]
[1778797825116,63.56,81423.36,0.0,0.98825,1e-05,2.40901]
[1778797827131,63.56,81418.02,0.0,0.98822,1e-05,2.41454]
[1778797829146,63.55,81416.81,0.0,0.98821,1e-05,2.41564]
[1778797834434,63.55,81418.28,0.0,0.98823,1e-05,2.41205]
[1778797841229,63.55,81419.97,0.0,0.98824,1e-05,2.40972]
[1778797847269,63.55,81419.6,0.0,0.98824,1e-05,2.40959]
[1778797854574,63.54,81417.71,0.0,0.98823,1e-05,2.41091]
[1778797858347,63.54,81421.7,0.0,0.98826,1e-05,2.40634]
[1778797862380,63.54,81426.46,0.0,0.98829,1e-05,2.401]
[1778797867410,63.54,81433.97,0.0,0.98834,1e-05,2.39278]
[1778797872446,63.54,81437.62,0.0,0.98836,1e-05,2.38872]
[1778797877480,63.54,81439.07,0.0,0.98837,1e-05,2.38698]
[1778797880503,63.54,81442.29,0.0,0.98839,1e-05,2.38349]
[1778797885536,63.53,81440.87,0.0,0.98838,1e-05,2.38485]
[1778797893593,63.53,81439.13,0.0,0.98838,1e-05,2.38498]
[1778797898627,63.53,81442.37,0.0,0.9884,1e-05,2.3814]
[1778797903663,63.53,81444.62,0.0,0.98842,1e-05,2.37887]
[1778797908697,63.53,81441.88,0.0,0.9884,1e-05,2.38158]
[1778797913733,63.53,81444.4,0.0,0.98842,1e-05,2.37876]
[1778797918767,63.53,81445.09,0.0,0.98842,1e-05,2.37789]
[1778797923816,63.53,81446.06,0.0,0.98843,1e-05,2.37675]
[1778797925069,63.53,81454.26,0.0,0.98848,1e-05,2.36811]
[1778797927834,63.53,81455.56,0.0,0.98849,1e-05,2.36673]
[1778797931862,63.53,81459.9,0.0,0.98851,1e-05,2.3622]
[1778797936897,63.53,81465.05,0.0,0.98854,1e-05,2.35687]
[1778797941933,63.53,81467.04,0.0,0.98856,1e-05,2.35487]
[1778797946969,63.53,81469.09,0.0,0.98857,1e-05,2.35281]
[1778797952003,63.53,81472.53,0.0,0.98859,1e-05,2.34786]
[1778797957037,63.53,81476.43,0.0,0.98862,1e-05,2.34393]
[1778797959054,63.53,81484.47,0.0,0.98866,1e-05,2.33563]
[1778797962073,63.53,81488.83,0.0,0.98869,1e-05,2.33125]
[1778797967108,63.53,81486.35,0.0,0.98867,1e-05,2.33407]
[1778797972143,63.53,81485.96,0.0,0.98867,1e-05,2.33473]
[1778797975425,63.54,81478.76,0.0,0.98862,1e-05,2.34341]
[1778797981207,63.55,81477.23,0.0,0.9886,1e-05,2.34722]
[1778797986246,63.55,81476.5,0.0,0.98859,1e-05,2.34812]
[1778797992288,63.55,81476.75,0.0,0.98859,1e-05,2.34801]
[1778797997324,63.56,81483.46,0.0,0.98863,1e-05,2.34115]
[1778797998332,63.56,81485.19,0.0,0.98864,1e-05,2.33939]
[1778798001352,63.56,81490.84,0.0,0.98868,1e-05,2.33364]
[1778798004373,63.56,81496.33,0.0,0.98871,1e-05,2.32811]
[1778798005636,63.56,81495.17,0.0,0.9887,1e-05,2.32944]
[1778798011423,63.56,81495.01,0.0,0.98871,1e-05,2.32848]
[1778798016457,63.56,81493.97,0.0,0.9887,1e-05,2.32994]
[1778798021492,63.56,81495.54,0.0,0.9887,1e-05,2.32866]
[1778798024513,63.56,81490.18,0.0,0.98867,1e-05,2.33442]
[1778798029548,63.57,81487.49,0.0,0.98865,1e-05,2.33754]
[1778798034583,63.57,81484.78,0.0,0.98864,1e-05,2.34068]
[1778798039620,63.57,81483.32,0.0,0.98862,1e-05,2.34253]
[1778798043649,63.57,81471.06,0.0,0.98855,1e-05,2.35556]
[1778798046671,63.57,81468.81,0.0,0.98854,1e-05,2.35802]
[1778798051705,63.57,81470.42,0.0,0.98854,1e-05,2.35649]
[1778798056739,63.57,81471.16,0.0,0.98855,1e-05,2.35585]
[1778798061774,63.57,81471.57,0.0,0.98855,1e-05,2.35551]
[1778798066808,63.57,81473.04,0.0,0.98856,1e-05,2.35407]
[1778798068825,63.57,81479.38,0.0,0.9886,1e-05,2.34751]
[1778798073859,63.57,81477.73,0.0,0.98859,1e-05,2.34787]
[1778798078895,63.58,81476.47,0.0,0.98858,1e-05,2.34927]
[1778798079901,63.58,81469.92,0.0,0.98855,1e-05,2.35611]
[1778798084938,63.58,81470.04,0.0,0.98855,1e-05,2.35599]
[1778798090979,63.58,81470.58,0.0,0.98855,1e-05,2.35543]
[1778798096284,63.59,81473.09,0.0,0.98855,1e-05,2.35485]
[1778798102056,63.59,81472.78,0.0,0.98854,1e-05,2.35667]
[1778798108105,63.59,81470.95,0.0,0.98853,1e-05,2.3585]
[1778798113140,63.59,81472.66,0.0,0.98854,1e-05,2.35664]
[1778798118174,63.59,81473.58,0.0,0.98855,1e-05,2.35562]
[1778798122202,63.59,81479.29,0.0,0.98858,1e-05,2.34963]
[1778798127237,63.59,81479.76,0.0,0.98859,1e-05,2.34915]
[1778798132276,63.59,81478.28,0.0,0.98858,1e-05,2.34925]
[1778798137306,63.59,81478.65,0.0,0.98859,1e-05,2.34888]
[1778798142344,63.59,81475.54,0.0,0.98857,1e-05,2.35214]
[1778798147378,63.59,81472.51,0.0,0.98855,1e-05,2.35529]
[1778798152414,63.59,81472.33,0.0,0.98855,1e-05,2.35546]
[1778798157450,63.59,81474.68,0.0,0.98856,1e-05,2.35299]
[1778798163491,63.59,81476.33,0.0,0.98857,1e-05,2.35127]
[1778798169537,63.59,81476.47,0.0,0.98857,1e-05,2.35113]
[1778798172555,63.59,81476.93,0.0,0.98858,1e-05,2.35065]
[1778798174570,63.59,81477.65,0.0,0.98858,1e-05,2.34991]
[1778798179605,63.59,81476.38,0.0,0.98857,1e-05,2.35125]
[1778798184640,63.59,81476.23,0.0,0.98857,1e-05,2.35142]
[1778798189674,63.59,81473.4,0.0,0.98855,1e-05,2.35436]
[1778798194709,63.59,81473.2,0.0,0.98856,1e-05,2.35311]
[1778798196723,63.6,81465.13,0.0,0.98851,1e-05,2.36254]
[1778798201759,63.61,81459.92,0.0,0.98846,1e-05,2.37049]
[1778798206793,63.62,81459.66,0.0,0.98845,1e-05,2.37324]
[1778798214849,63.65,81458.42,0.0,0.98842,1e-05,2.37846]
[1778798217870,63.65,81460.89,0.0,0.98842,1e-05,2.37733]
[1778798223912,63.67,81464.22,0.0,0.98843,1e-05,2.37682]
[1778798228951,63.68,81463.35,0.0,0.98841,1e-05,2.3802]
[1778798233987,63.7,81464.33,0.0,0.9884,1e-05,2.3816]
[1778798239019,63.71,81463.64,0.0,0.98838,1e-05,2.38473]
[1778798244056,63.71,81464.13,0.0,0.98838,1e-05,2.38504]
[1778798246073,63.71,81456.99,0.0,0.98834,1e-05,2.39245]
[1778798250106,63.71,81451.96,0.0,0.98831,1e-05,2.39752]
[1778798254129,63.71,81460.27,0.0,0.98837,1e-05,2.387]
[1778798255137,63.71,81470.02,0.0,0.98843,1e-05,2.37672]
[1778798260171,63.71,81473.52,0.0,0.98845,1e-05,2.37291]
[1778798265207,63.71,81474.76,0.0,0.98846,1e-05,2.37149]
[1778798270241,63.71,81473.96,0.0,0.98845,1e-05,2.37219]
[1778798272255,63.71,81468.39,0.0,0.98842,1e-05,2.37798]
[1778798277573,63.71,81469.21,0.0,0.98842,1e-05,2.37695]
[1778798283333,63.71,81469.96,0.0,0.98843,1e-05,2.37647]
[1778798287644,63.71,81464.86,0.0,0.9884,1e-05,2.38168]
[1778798293406,63.71,81462.92,0.0,0.98839,1e-05,2.38343]
[1778798298439,63.7,81460.28,0.0,0.98837,1e-05,2.38594]
[1778798304486,63.7,81461.91,0.0,0.98838,1e-05,2.38393]
[1778798309520,63.7,81461.68,0.0,0.98838,1e-05,2.38392]
[1778798317858,63.7,81460.54,0.0,0.98839,1e-05,2.38321]
[1778798323662,63.7,81460.43,0.0,0.98839,1e-05,2.38308]
[1778798333736,63.69,81460.62,0.0,0.98839,1e-05,2.38238]
[1778798338767,63.69,81460.76,0.0,0.98839,1e-05,2.38194]
[1778798343802,63.69,81460.54,0.0,0.98839,1e-05,2.38196]
[1778798348835,63.69,81460.15,0.0,0.98839,1e-05,2.38216]
[1778798353872,63.69,81459.67,0.0,0.98839,1e-05,2.38247]
[1778798356892,63.69,81454.64,0.0,0.98836,1e-05,2.38764]
[1778798361927,63.69,81452.33,0.0,0.98835,1e-05,2.38983]
[1778798367969,63.69,81449.17,0.0,0.98833,1e-05,2.39285]
[1778798370990,63.69,81456.31,0.0,0.98837,1e-05,2.38518]
[1778798372002,63.69,81462.69,0.0,0.98842,1e-05,2.377]
[1778798373005,63.69,81473.37,0.0,0.98849,1e-05,2.36577]
[1778798378041,63.69,81473.61,0.0,0.98849,1e-05,2.36551]
[1778798383076,63.69,81473.67,0.0,0.98849,1e-05,2.36545]
[1778798388352,63.69,81470.54,0.0,0.98847,1e-05,2.36872]
[1778798394153,63.69,81473.07,0.0,0.98848,1e-05,2.36602]
[1778798399190,63.68,81475.63,0.0,0.9885,1e-05,2.36331]
[1778798403221,63.68,81469.98,0.0,0.98847,1e-05,2.36918]
[1778798408492,63.68,81478.32,0.0,0.98852,1e-05,2.36036]
[1778798409262,63.68,81478.32,0.0,0.98852,1e-05,2.36036]
[1778798416311,63.68,81481.08,0.0,0.98853,1e-05,2.35749]
[1778798421345,63.68,81484.79,0.0,0.98855,1e-05,2.35364]
[1778798426379,63.68,81489.31,0.0,0.98858,1e-05,2.34898]
[1778798431416,63.68,81490.97,0.0,0.9886,1e-05,2.34587]
[1778798436452,63.69,81492.47,0.0,0.98861,1e-05,2.34439]
[1778798441486,63.69,81492.81,0.0,0.98861,1e-05,2.34416]
[1778798446521,63.69,81492.19,0.0,0.9886,1e-05,2.34489]
[1778798451556,63.69,81489.68,0.0,0.98859,1e-05,2.34757]
[1778798456591,63.69,81487.27,0.0,0.98857,1e-05,2.35013]
[1778798461626,63.69,81485.35,0.0,0.98856,1e-05,2.35218]
[1778798468917,63.69,81492.99,0.0,0.98861,1e-05,2.34428]
[1778798471697,63.69,81496.66,0.0,0.98863,1e-05,2.34052]
[1778798476732,63.69,81495.33,0.0,0.98862,1e-05,2.34201]
[1778798481766,63.69,81496.18,0.0,0.98862,1e-05,2.34124]
[1778798483781,63.69,81503.26,0.0,0.98867,1e-05,2.33396]
[1778798487808,63.69,81504.74,0.0,0.98867,1e-05,2.33259]
[1778798490850,63.69,81507.39,0.0,0.98869,1e-05,2.33]
[1778798495865,63.69,81508.55,0.0,0.9887,1e-05,2.32762]
[1778798502918,63.69,81507.73,0.0,0.98869,1e-05,2.32886]
[1778798507965,63.7,81506.33,0.0,0.98868,1e-05,2.33057]
[1778798513000,63.7,81506.17,0.0,0.98868,1e-05,2.33105]
[1778798518036,63.7,81505.54,0.0,0.98868,1e-05,2.33196]
[1778798523070,63.7,81505.66,0.0,0.98868,1e-05,2.33209]
[1778798528105,63.7,81505.07,0.0,0.98867,1e-05,2.33295]
[1778798533140,63.7,81504.27,0.0,0.98866,1e-05,2.33402]
[1778798539183,63.7,81503.24,0.0,0.98866,1e-05,2.33537]
[1778798544218,63.71,81500.87,0.0,0.98864,1e-05,2.33804]
[1778798549479,63.71,81501.02,0.0,0.98864,1e-05,2.33809]
[1778798555294,63.71,81501.55,0.0,0.98865,1e-05,2.33634]
[1778798557308,63.71,81496.13,0.0,0.98862,1e-05,2.34202]
[1778798562343,63.71,81496.67,0.0,0.98862,1e-05,2.34161]
[1778798567379,63.71,81503.16,0.0,0.98866,1e-05,2.33503]
[1778798572414,63.71,81508.64,0.0,0.98869,1e-05,2.32957]
[1778798577451,63.71,81506.26,0.0,0.98867,1e-05,2.33228]
[1778798582484,63.71,81502.09,0.0,0.98865,1e-05,2.33685]
[1778798587518,63.72,81502.1,0.0,0.98865,1e-05,2.33707]
[1778798592554,63.72,81502.38,0.0,0.98865,1e-05,2.33702]
[1778798596582,63.72,81496.61,0.0,0.98861,1e-05,2.34318]
[1778798601617,63.72,81493.68,0.0,0.98859,1e-05,2.34639]
[1778798606652,63.72,81493.84,0.0,0.98859,1e-05,2.34635]
[1778798611689,63.72,81494.15,0.0,0.9886,1e-05,2.34469]
[1778798614709,63.72,81489.9,0.0,0.98858,1e-05,2.34916]
[1778798619969,63.72,81487.49,0.0,0.98856,1e-05,2.3517]
[1778798626794,63.72,81489.5,0.0,0.98857,1e-05,2.34964]
[1778798631829,63.72,81490.0,0.0,0.98858,1e-05,2.34915]
[1778798636864,63.72,81491.95,0.0,0.98859,1e-05,2.34714]
[1778798641900,63.72,81492.61,0.0,0.98859,1e-05,2.34647]
[1778798648957,63.72,81492.8,0.0,0.98859,1e-05,2.34629]
[1778798653984,63.72,81493.97,0.0,0.9886,1e-05,2.34508]
[1778798659022,63.72,81492.91,0.0,0.98859,1e-05,2.34618]
[1778798660249,63.72,81484.39,0.0,0.98854,1e-05,2.35503]
[1778798666075,63.72,81484.99,0.0,0.98855,1e-05,2.35431]
[1778798673121,63.72,81484.0,0.0,0.98855,1e-05,2.35375]
[1778798678156,63.72,81483.33,0.0,0.98854,1e-05,2.35437]
[1778798685205,63.72,81483.96,0.0,0.98855,1e-05,2.35362]
[1778798688227,63.72,81491.75,0.0,0.98859,1e-05,2.3455]
[1778798693264,63.72,81488.13,0.0,0.98857,1e-05,2.34928]
[1778798698296,63.72,81487.5,0.0,0.98857,1e-05,2.34999]
[1778798703332,63.72,81486.06,0.0,0.98856,1e-05,2.35156]
[1778798708368,63.72,81479.62,0.0,0.98852,1e-05,2.35833]
[1778798713403,63.72,81478.48,0.0,0.98851,1e-05,2.35956]
[1778798718437,63.72,81477.49,0.0,0.98851,1e-05,2.36065]
[1778798723472,63.72,81475.41,0.0,0.98849,1e-05,2.36287]
[1778798728507,63.72,81475.59,0.0,0.9885,1e-05,2.36272]
[1778798733541,63.72,81475.26,0.0,0.9885,1e-05,2.36165]
[1778798740811,63.72,81474.57,0.0,0.9885,1e-05,2.36245]
[1778798746633,63.72,81473.58,0.0,0.98849,1e-05,2.36355]
[1778798753682,63.72,81473.25,0.0,0.98849,1e-05,2.36396]
[1778798758718,63.72,81475.73,0.0,0.9885,1e-05,2.36144]
[1778798763752,63.72,81475.08,0.0,0.9885,1e-05,2.36219]
[1778798768788,63.72,81474.58,0.0,0.98849,1e-05,2.36278]
[1778798774830,63.72,81478.85,0.0,0.98852,1e-05,2.3584]
[1778798779864,63.72,81477.36,0.0,0.98851,1e-05,2.36004]
[1778798783897,63.72,81485.3,0.0,0.98856,1e-05,2.35183]
[1778798784902,63.72,81491.61,0.0,0.98859,1e-05,2.3453]
[1778798785908,63.72,81497.84,0.0,0.98863,1e-05,2.33888]
[1778798786915,63.73,81504.09,0.0,0.98867,1e-05,2.33246]
[1778798787922,63.73,81504.97,0.0,0.98867,1e-05,2.33162]
[1778798792957,63.73,81505.19,0.0,0.98868,1e-05,2.33029]
[1778798797992,63.73,81509.01,0.0,0.9887,1e-05,2.32671]
[1778798803042,63.73,81513.16,0.0,0.98872,1e-05,2.32283]
[1778798808066,63.73,81513.48,0.0,0.98872,1e-05,2.3229]
[1778798813101,63.74,81512.37,0.0,0.98871,1e-05,2.32442]
[1778798820151,63.74,81513.38,0.0,0.98872,1e-05,2.32387]
[1778798825186,63.74,81512.39,0.0,0.98871,1e-05,2.32522]
[1778798830220,63.74,81512.32,0.0,0.98871,1e-05,2.32562]
[1778798835255,63.74,81512.07,0.0,0.9887,1e-05,2.32618]
[1778798840290,63.75,81512.28,0.0,0.9887,1e-05,2.32633]
[1778798845326,63.75,81513.81,0.0,0.98871,1e-05,2.32505]
[1778798851377,63.75,81514.6,0.0,0.98872,1e-05,2.32314]
[1778798852382,63.75,81507.21,0.0,0.98868,1e-05,2.3308]
[1778798857417,63.75,81503.67,0.0,0.98865,1e-05,2.33466]
[1778798861445,63.75,81498.09,0.0,0.98862,1e-05,2.34057]
[1778798866480,63.75,81496.73,0.0,0.98861,1e-05,2.34211]
[1778798871516,63.75,81497.4,0.0,0.98861,1e-05,2.34156]
[1778798876555,63.75,81499.05,0.0,0.98862,1e-05,2.34001]
[1778798881587,63.75,81500.3,0.0,0.98863,1e-05,2.33889]
[1778798883600,63.75,81481.13,0.0,0.98851,1e-05,2.35886]
[1778798888635,63.75,81481.31,0.0,0.98852,1e-05,2.35866]
[1778798893671,63.75,81479.27,0.0,0.9885,1e-05,2.36067]
[1778798898705,63.75,81480.81,0.0,0.98852,1e-05,2.35848]
[1778798903741,63.75,81484.5,0.0,0.98854,1e-05,2.35409]
[1778798906763,63.75,81494.1,0.0,0.9886,1e-05,2.34409]
[1778798912026,63.75,81493.5,0.0,0.9886,1e-05,2.3433]
[1778798917839,63.75,81492.07,0.0,0.98859,1e-05,2.34483]
[1778798922874,63.75,81491.7,0.0,0.98859,1e-05,2.34525]
[1778798927908,63.75,81490.27,0.0,0.98858,1e-05,2.34677]
[1778798932943,63.75,81488.37,0.0,0.98857,1e-05,2.34877]
[1778798937978,63.75,81488.11,0.0,0.98857,1e-05,2.34905]
[1778798942238,63.75,81482.82,0.0,0.98854,1e-05,2.35457]
[1778798944022,63.75,81482.24,0.0,0.98853,1e-05,2.35517]
[1778798949055,63.75,81483.6,0.0,0.98854,1e-05,2.35371]
[1778798954090,63.75,81487.12,0.0,0.98856,1e-05,2.35002]
[1778798959125,63.75,81486.67,0.0,0.98856,1e-05,2.35047]
[1778798964159,63.75,81488.45,0.0,0.98857,1e-05,2.3486]
[1778798969195,63.75,81489.92,0.0,0.98858,1e-05,2.34706]
[1778798974230,63.75,81497.0,0.0,0.98863,1e-05,2.33827]
[1778798980274,63.75,81496.59,0.0,0.98863,1e-05,2.33878]
[1778798985307,63.75,81495.99,0.0,0.98862,1e-05,2.33947]
[1778798990342,63.75,81497.53,0.0,0.98863,1e-05,2.33793]
[1778798995377,63.75,81496.62,0.0,0.98863,1e-05,2.33893]
[1778799000412,63.75,81495.38,0.0,0.98862,1e-05,2.34027]
[1778799005450,63.75,81492.18,0.0,0.9886,1e-05,2.34361]
[1778799011494,63.75,81489.02,0.0,0.98858,1e-05,2.3474]
[1778799022571,63.75,81486.7,0.0,0.98856,1e-05,2.34972]
[1778799027606,63.75,81482.91,0.0,0.98854,1e-05,2.35361]
[1778799032641,63.75,81481.21,0.0,0.98854,1e-05,2.35385]
[1778799037676,63.75,81468.35,0.0,0.98846,1e-05,2.36719]
[1778799042712,63.75,81466.75,0.0,0.98845,1e-05,2.36871]
[1778799047747,63.75,81466.65,0.0,0.98845,1e-05,2.36839]
[1778799053015,63.74,81466.55,0.0,0.98846,1e-05,2.36706]
[1778799058824,63.73,81467.21,0.0,0.98847,1e-05,2.36484]
[1778799063090,63.74,81451.6,0.0,0.98837,1e-05,2.38315]
[1778799068910,63.74,81450.52,0.0,0.98837,1e-05,2.38374]
[1778799070910,63.73,81442.66,0.0,0.98832,1e-05,2.39107]
[1778799075946,63.72,81443.64,0.0,0.98834,1e-05,2.38767]
[1778799080981,63.71,81441.73,0.0,0.98834,1e-05,2.38735]
[1778799086018,63.7,81446.74,0.0,0.98839,1e-05,2.37978]
[1778799087024,63.69,81451.98,0.0,0.98842,1e-05,2.37383]
[1778799092061,63.68,81453.06,0.0,0.98845,1e-05,2.36906]
[1778799097098,63.67,81449.36,0.0,0.98844,1e-05,2.37078]
[1778799102132,63.66,81450.24,0.0,0.98845,1e-05,2.3677]
[1778799107167,63.65,81449.26,0.0,0.98846,1e-05,2.36661]
[1778799109180,63.64,81445.18,0.0,0.98844,1e-05,2.37003]
[1778799113440,63.63,81437.25,0.0,0.9884,1e-05,2.37613]
[1778799119251,63.6,81436.14,0.0,0.98843,1e-05,2.3716]
[1778799124285,63.58,81436.47,0.0,0.98846,1e-05,2.36656]
[1778799129321,63.55,81437.86,0.0,0.98849,1e-05,2.36046]
[1778799134355,63.53,81437.78,0.0,0.98852,1e-05,2.35595]
[1778799143651,63.48,81437.81,0.0,0.98856,1e-05,2.34778]
[1778799150470,63.45,81437.8,0.0,0.9886,1e-05,2.3416]
[1778799156509,63.42,81437.65,0.0,0.98863,1e-05,2.3351]
[1778799161544,63.4,81438.42,0.0,0.98866,1e-05,2.33003]
[1778799171617,63.35,81438.23,0.0,0.98871,1e-05,2.32186]
[1778799172623,63.35,81444.49,0.0,0.98875,1e-05,2.31455]
[1778799173862,63.34,81444.77,0.0,0.98876,1e-05,2.31264]
[1778799179672,63.32,81446.28,0.0,0.98879,1e-05,2.30706]
[1778799182693,63.31,81431.31,0.0,0.98872,1e-05,2.32017]
[1778799183700,63.3,81430.52,0.0,0.98872,1e-05,2.32017]
[1778799188735,63.28,81431.61,0.0,0.98875,1e-05,2.31496]
[1778799194003,63.25,81431.62,0.0,0.98877,1e-05,2.31012]
[1778799199812,63.23,81432.67,0.0,0.98881,1e-05,2.30427]
[1778799205857,63.2,81433.04,0.0,0.98883,1e-05,2.2992]
[1778799210889,63.18,81433.62,0.0,0.98886,1e-05,2.29476]
[1778799215924,63.16,81433.1,0.0,0.98888,1e-05,2.29006]
[1778799220959,63.14,81436.37,0.0,0.98892,1e-05,2.28293]
[1778799225996,63.12,81438.62,0.0,0.98896,1e-05,2.27693]
[1778799231031,63.1,81438.42,0.0,0.98898,1e-05,2.27348]
[1778799236066,63.08,81439.5,0.0,0.989,1e-05,2.26875]
[1778799241102,63.06,81442.6,0.0,0.98904,1e-05,2.26203]
[1778799243115,63.05,81450.26,0.0,0.98909,1e-05,2.25282]
[1778799248154,63.05,81451.87,0.0,0.98911,1e-05,2.24978]
[1778799253190,63.03,81451.27,0.0,0.98912,1e-05,2.248]
[1778799259232,63.01,81449.81,0.0,0.98913,1e-05,2.24546]
[1778799264509,62.99,81439.8,0.0,0.98909,1e-05,2.25232]
[1778799266282,62.99,81439.44,0.0,0.9891,1e-05,2.25135]
[1778799271316,62.97,81440.27,0.0,0.98913,1e-05,2.24575]
[1778799278366,62.94,81439.79,0.0,0.98915,1e-05,2.24168]
[1778799283406,62.93,81439.34,0.0,0.98917,1e-05,2.23892]
[1778799288438,62.91,81439.01,0.0,0.98918,1e-05,2.23609]
[1778799290452,62.9,81427.88,0.0,0.98913,1e-05,2.24613]
[1778799291459,62.9,81424.79,0.0,0.98911,1e-05,2.24863]
[1778799296494,62.88,81427.23,0.0,0.98914,1e-05,2.24289]
[1778799301530,62.86,81428.87,0.0,0.98917,1e-05,2.23798]
[1778799306566,62.84,81430.14,0.0,0.9892,1e-05,2.23348]
[1778799312608,62.82,81429.86,0.0,0.98922,1e-05,2.22993]
[1778799318653,62.8,81431.73,0.0,0.98925,1e-05,2.22425]
[1778799323688,62.79,81435.35,0.0,0.98929,1e-05,2.21745]
[1778799331743,62.76,81435.66,0.0,0.98932,1e-05,2.21079]
[1778799336788,62.74,81436.04,0.0,0.98934,1e-05,2.20734]
[1778799341823,62.72,81436.86,0.0,0.98936,1e-05,2.20347]
[1778799346858,62.71,81436.72,0.0,0.98938,1e-05,2.20059]
[1778799351893,62.69,81436.13,0.0,0.98939,1e-05,2.19817]
[1778799357935,62.67,81436.91,0.0,0.98942,1e-05,2.19381]
[1778799362971,62.66,81436.82,0.0,0.98943,1e-05,2.19095]
[1778799368020,62.64,81441.23,0.0,0.98947,1e-05,2.18362]
[1778799373041,62.62,81441.35,0.0,0.98949,1e-05,2.18065]
[1778799374047,62.62,81428.85,0.0,0.98942,1e-05,2.1926]
[1778799375056,62.62,81426.13,0.0,0.98941,1e-05,2.19474]
[1778799380089,62.6,81427.51,0.0,0.98944,1e-05,2.1898]
[1778799385361,62.58,81424.56,0.0,0.98944,1e-05,2.18982]
[1778799391166,62.56,81423.15,0.0,0.98945,1e-05,2.18633]
[1778799404255,62.52,81422.87,0.0,0.98949,1e-05,2.17915]
[1778799409293,62.5,81426.14,0.0,0.98953,1e-05,2.17307]
[1778799414328,62.49,81424.25,0.0,0.98953,1e-05,2.17215]
[1778799419363,62.47,81425.37,0.0,0.98955,1e-05,2.16825]
[1778799423393,62.43,81412.94,0.0,0.98953,1e-05,2.17332]
[1778799429435,62.41,81415.27,0.0,0.98956,1e-05,2.16766]
[1778799435712,62.4,81416.5,0.0,0.98958,1e-05,2.16316]
[1778799442527,62.38,81417.78,0.0,0.98961,1e-05,2.15812]
[1778799445782,62.37,81418.46,0.0,0.98962,1e-05,2.15586]
[1778799447564,62.36,81418.46,0.0,0.98963,1e-05,2.1548]
[1778799450586,62.35,81410.41,0.0,0.98959,1e-05,2.16124]
[1778799455852,62.34,81409.1,0.0,0.98961,1e-05,2.15852]
[1778799461661,62.32,81405.5,0.0,0.9896,1e-05,2.15898]
[1778799466696,62.31,81406.66,0.0,0.98962,1e-05,2.15525]
[1778799472743,62.29,81409.4,0.0,0.98965,1e-05,2.14951]
[1778799477772,62.28,81410.0,0.0,0.98967,1e-05,2.14643]
[1778799479787,62.27,81403.56,0.0,0.98964,1e-05,2.15185]
[1778799480793,62.27,81402.85,0.0,0.98964,1e-05,2.15205]
[1778799486063,62.25,81403.62,0.0,0.98966,1e-05,2.14881]
[1778799488850,62.25,81408.96,0.0,0.9897,1e-05,2.14205]
[1778799493885,62.23,81408.58,0.0,0.98971,1e-05,2.14005]
[1778799498924,62.22,81408.34,0.0,0.98972,1e-05,2.13793]
[1778799503960,62.21,81410.25,0.0,0.98974,1e-05,2.13372]
[1778799508998,62.19,81412.15,0.0,0.98977,1e-05,2.12955]
[1778799514030,62.18,81414.33,0.0,0.9898,1e-05,2.12378]
[1778799519067,62.17,81414.41,0.0,0.98981,1e-05,2.12149]
[1778799524108,62.16,81415.32,0.0,0.98983,1e-05,2.11839]
[1778799529145,62.14,81414.9,0.0,0.98984,1e-05,2.11663]
[1778799533166,62.13,81420.12,0.0,0.98987,1e-05,2.10978]
[1778799538201,62.12,81421.69,0.0,0.98989,1e-05,2.10616]
[1778799543237,62.11,81419.95,0.0,0.9899,1e-05,2.10536]
[1778799548272,62.1,81420.52,0.0,0.98991,1e-05,2.10275]
[1778799556553,62.08,81420.85,0.0,0.98993,1e-05,2.09917]
[1778799565390,62.06,81421.32,0.0,0.98996,1e-05,2.0951]
[1778799570425,62.05,81425.45,0.0,0.98999,1e-05,2.08911]
[1778799576696,62.03,81427.18,0.0,0.99002,1e-05,2.08382]
[1778799583516,62.02,81426.34,0.0,0.99003,1e-05,2.08206]
[1778799588553,62.01,81426.98,0.0,0.99004,1e-05,2.07963]
[1778799592581,62.0,81432.02,0.0,0.99007,1e-05,2.07335]
[1778799597617,61.99,81434.16,0.0,0.9901,1e-05,2.0696]
[1778799602700,61.99,81405.01,0.0,0.98994,1e-05,2.09698]
[1778799603667,61.99,81378.54,0.0,0.9898,1e-05,2.12268]
[1778799604682,61.98,81379.69,0.0,0.98981,1e-05,2.12079]
[1778799605685,61.98,81372.48,0.0,0.98977,1e-05,2.1275]
[1778799606923,61.97,81369.18,0.0,0.98975,1e-05,2.1299]
[1778799612779,61.96,81373.84,0.0,0.9898,1e-05,2.12272]
[1778799614772,61.95,81364.27,0.0,0.98975,1e-05,2.13135]
[1778799616995,61.95,81377.84,0.0,0.98983,1e-05,2.11707]
[1778799617793,61.95,81377.84,0.0,0.98983,1e-05,2.11667]
[1778799622828,61.94,81377.38,0.0,0.98984,1e-05,2.11512]
[1778799624857,61.93,81384.43,0.0,0.98988,1e-05,2.10777]
[1778799625849,61.93,81388.75,0.0,0.98991,1e-05,2.10315]
[1778799630886,61.92,81387.41,0.0,0.98991,1e-05,2.1026]
[1778799637145,61.91,81386.1,0.0,0.98992,1e-05,2.09995]
[1778799642967,61.89,81382.44,0.0,0.98991,1e-05,2.10136]
[1778799651023,61.88,81382.7,0.0,0.98993,1e-05,2.09819]
[1778799656064,61.87,81388.22,0.0,0.98997,1e-05,2.09099]
[1778799662109,61.86,81387.31,0.0,0.98998,1e-05,2.08978]
[1778799667356,61.85,81387.4,0.0,0.98999,1e-05,2.08796]
[1778799673183,61.84,81384.46,0.0,0.98998,1e-05,2.08875]
[1778799678219,61.83,81384.91,0.0,0.98999,1e-05,2.0866]
[1778799684262,61.81,81386.11,0.0,0.99001,1e-05,2.08341]
[1778799689296,61.81,81385.31,0.0,0.99002,1e-05,2.08253]
[1778799694331,61.8,81383.78,0.0,0.99002,1e-05,2.08103]
[1778799699366,61.79,81385.41,0.0,0.99004,1e-05,2.07781]
[1778799704401,61.78,81385.41,0.0,0.99005,1e-05,2.07621]
[1778799709436,61.77,81385.61,0.0,0.99006,1e-05,2.07443]
[1778799715479,61.76,81387.81,0.0,0.99008,1e-05,2.07043]
[1778799720514,61.75,81387.86,0.0,0.99009,1e-05,2.06884]
[1778799724544,61.74,81382.32,0.0,0.99007,1e-05,2.073]
[1778799731591,61.73,81382.94,0.0,0.99008,1e-05,2.07023]
[1778799736626,61.72,81387.15,0.0,0.99011,1e-05,2.06462]
[1778799741661,61.71,81387.4,0.0,0.99012,1e-05,2.0629]
[1778799746697,61.71,81384.33,0.0,0.99011,1e-05,2.06443]
[1778799747925,61.7,81374.17,0.0,0.99006,1e-05,2.07402]
[1778799749719,61.7,81374.17,0.0,0.99006,1e-05,2.07339]
[1778799754753,61.69,81373.99,0.0,0.99008,1e-05,2.07068]
[1778799759789,61.68,81374.82,0.0,0.99009,1e-05,2.06835]
[1778799764823,61.67,81375.17,0.0,0.9901,1e-05,2.06651]
[1778799769858,61.67,81374.46,0.0,0.99011,1e-05,2.06571]
[1778799775901,61.66,81370.37,0.0,0.99009,1e-05,2.0679]
[1778799781942,61.65,81371.49,0.0,0.99011,1e-05,2.065]
[1778799788207,61.63,81363.17,0.0,0.99007,1e-05,2.071]
[1778799789998,61.63,81360.65,0.0,0.99006,1e-05,2.07314]
[1778799795034,61.62,81358.04,0.0,0.99006,1e-05,2.07408]
[1778799800077,61.61,81356.95,0.0,0.99006,1e-05,2.07323]
[1778799805107,61.6,81357.83,0.0,0.99007,1e-05,2.07079]
[1778799808351,61.6,81348.1,0.0,0.99003,1e-05,2.07935]
[1778799810148,61.6,81348.85,0.0,0.99003,1e-05,2.07829]
[1778799815179,61.59,81348.83,0.0,0.99005,1e-05,2.07502]
[1778799824240,61.57,81349.75,0.0,0.99007,1e-05,2.07125]
[1778799829276,61.56,81344.78,0.0,0.99005,1e-05,2.0745]
[1778799833307,61.55,81339.68,0.0,0.99003,1e-05,2.07817]
[1778799837334,61.54,81334.51,0.0,0.99001,1e-05,2.08189]
[1778799842369,61.54,81334.04,0.0,0.99002,1e-05,2.08068]
[1778799847405,61.53,81338.59,0.0,0.99005,1e-05,2.07459]
[1778799852439,61.52,81337.16,0.0,0.99005,1e-05,2.07441]
[1778799857475,61.51,81336.5,0.0,0.99006,1e-05,2.07349]
[1778799862509,61.5,81334.56,0.0,0.99005,1e-05,2.07385]
[1778799867544,61.49,81333.17,0.0,0.99005,1e-05,2.07369]
[1778799872579,61.48,81331.49,0.0,0.99006,1e-05,2.07249]
[1778799877615,61.47,81330.74,0.0,0.99006,1e-05,2.07175]
[1778799881649,61.47,81307.02,0.0,0.98994,1e-05,2.09389]
[1778799882656,61.47,81307.92,0.0,0.98995,1e-05,2.09267]
[1778799884672,61.46,81298.35,0.0,0.9899,1e-05,2.10147]
[1778799885680,61.46,81288.72,0.0,0.98984,1e-05,2.11067]
[1778799886683,61.46,81291.41,0.0,0.98986,1e-05,2.10764]
[1778799889704,61.45,81295.71,0.0,0.98989,1e-05,2.1023]
[1778799892732,61.45,81301.69,0.0,0.98993,1e-05,2.09533]
[1778799894745,61.44,81302.18,0.0,0.98994,1e-05,2.09417]
[1778799899776,61.43,81300.46,0.0,0.98994,1e-05,2.09419]
[1778799904813,61.42,81300.52,0.0,0.98995,1e-05,2.09245]
[1778799910856,61.41,81297.68,0.0,0.98994,1e-05,2.09326]
[1778799915891,61.4,81295.25,0.0,0.98994,1e-05,2.09398]
[1778799920926,61.39,81299.41,0.0,0.98997,1e-05,2.08817]
[1778799925962,61.39,81297.55,0.0,0.98997,1e-05,2.08834]
[1778799929194,61.38,81285.58,0.0,0.98991,1e-05,2.09917]
[1778799930996,61.38,81286.04,0.0,0.98991,1e-05,2.09803]
[1778799936031,61.37,81285.21,0.0,0.98992,1e-05,2.09574]
[1778799941065,61.36,81283.93,0.0,0.98993,1e-05,2.09524]
[1778799944095,61.35,81304.34,0.0,0.99005,1e-05,2.07406]
[1778799945098,61.35,81303.54,0.0,0.99004,1e-05,2.07453]
[1778799950129,61.34,81302.11,0.0,0.99004,1e-05,2.07436]
[1778799955165,61.33,81302.75,0.0,0.99006,1e-05,2.07218]
[1778799960199,61.32,81304.09,0.0,0.99007,1e-05,2.06936]
[1778799965239,61.31,81302.66,0.0,0.99007,1e-05,2.06898]
[1778799971276,61.3,81304.31,0.0,0.99009,1e-05,2.06561]
[1778799976314,61.29,81302.89,0.0,0.99009,1e-05,2.06556]
[1778799981347,61.29,81303.11,0.0,0.9901,1e-05,2.06391]
[1778799986381,61.28,81303.06,0.0,0.99011,1e-05,2.06254]
[1778799991417,61.27,81306.13,0.0,0.99014,1e-05,2.05681]
[1778799996452,61.26,81306.99,0.0,0.99015,1e-05,2.05462]
[1778800001491,61.26,81302.65,0.0,0.99014,1e-05,2.0575]
[1778800004516,61.25,81292.67,0.0,0.99009,1e-05,2.06642]
[1778800008547,61.24,81283.16,0.0,0.99004,1e-05,2.07456]
[1778800009754,61.25,81266.92,0.0,0.98995,1e-05,2.09075]
[1778800010561,61.24,81266.92,0.0,0.98995,1e-05,2.09042]
[1778800013582,61.24,81261.15,0.0,0.98992,1e-05,2.09512]
[1778800019824,61.23,81257.84,0.0,0.98992,1e-05,2.09637]
[1778800023654,61.22,81247.12,0.0,0.98986,1e-05,2.10567]
[1778800028688,61.21,81244.64,0.0,0.98986,1e-05,2.10637]
[1778800033723,61.2,81241.88,0.0,0.98985,1e-05,2.10733]
[1778800040772,61.19,81243.32,0.0,0.98987,1e-05,2.1034]
[1778800045807,61.18,81239.66,0.0,0.98986,1e-05,2.10527]
[1778800051849,61.16,81238.64,0.0,0.98988,1e-05,2.1028]
[1778800058899,61.15,81236.03,0.0,0.98988,1e-05,2.10291]
[1778800063934,61.14,81237.37,0.0,0.98989,1e-05,2.0998]
[1778800065951,61.14,81243.87,0.0,0.98993,1e-05,2.09264]
[1778800074006,61.12,81242.98,0.0,0.98994,1e-05,2.09079]
[1778800079040,61.11,81244.27,0.0,0.98996,1e-05,2.08783]
[1778800084076,61.1,81247.08,0.0,0.98998,1e-05,2.08338]
[1778800089113,61.09,81233.38,0.0,0.98992,1e-05,2.09533]
[1778800090317,61.09,81216.06,0.0,0.98982,1e-05,2.11228]
[1778800091128,61.09,81216.06,0.0,0.98982,1e-05,2.1119]
[1778800096162,61.08,81215.55,0.0,0.98983,1e-05,2.11052]
[1778800101197,61.07,81214.26,0.0,0.98983,1e-05,2.10996]
[1778800106234,61.06,81216.95,0.0,0.98986,1e-05,2.10546]
[1778800111268,61.05,81217.48,0.0,0.98988,1e-05,2.10178]
[1778800115297,61.04,81209.11,0.0,0.98984,1e-05,2.10874]
[1778800116304,61.04,81204.9,0.0,0.98982,1e-05,2.11259]
[1778800118318,61.03,81210.81,0.0,0.98985,1e-05,2.10592]
[1778800119325,61.03,81215.85,0.0,0.98988,1e-05,2.10052]
[1778800120533,61.03,81221.64,0.0,0.98992,1e-05,2.09406]
[1778800126373,61.02,81219.43,0.0,0.98992,1e-05,2.09457]
[1778800131410,61.01,81219.7,0.0,0.98993,1e-05,2.09264]
[1778800136444,61.0,81219.78,0.0,0.98994,1e-05,2.0906]
[1778800138457,61.0,81209.34,0.0,0.98988,1e-05,2.10035]
[1778800142486,60.99,81204.04,0.0,0.98986,1e-05,2.10425]
[1778800145512,60.98,81197.74,0.0,0.98983,1e-05,2.10986]
[1778800146516,60.98,81178.52,0.0,0.98972,1e-05,2.12846]
[1778800147532,60.98,81172.11,0.0,0.98969,1e-05,2.13454]
[1778800150753,60.97,81176.62,0.0,0.98972,1e-05,2.12921]
[1778800156594,60.96,81172.84,0.0,0.98971,1e-05,2.13073]
[1778800160823,60.95,81163.25,0.0,0.98967,1e-05,2.13854]
[1778800166664,60.94,81158.86,0.0,0.98965,1e-05,2.14104]
[1778800169685,60.93,81153.52,0.0,0.98963,1e-05,2.1453]
[1778800174720,60.92,81153.5,0.0,0.98964,1e-05,2.14197]
[1778800179757,60.91,81152.26,0.0,0.98965,1e-05,2.14126]
[1778800184793,60.9,81149.38,0.0,0.98964,1e-05,2.14223]
[1778800189827,60.89,81153.54,0.0,0.98968,1e-05,2.13565]
[1778800194863,60.88,81160.85,0.0,0.98973,1e-05,2.12637]
[1778800199899,60.87,81160.76,0.0,0.98974,1e-05,2.12465]
[1778800201912,60.86,81171.47,0.0,0.98981,1e-05,2.11315]
[1778800204940,60.86,81179.7,0.0,0.98986,1e-05,2.10389]
[1778800206951,60.86,81184.75,0.0,0.98989,1e-05,2.0982]
[1778800211986,60.85,81185.01,0.0,0.9899,1e-05,2.09641]
[1778800217024,60.84,81183.51,0.0,0.9899,1e-05,2.09639]
[1778800222059,60.83,81184.57,0.0,0.98992,1e-05,2.09381]
[1778800227094,60.82,81185.44,0.0,0.98993,1e-05,2.09145]
[1778800231324,60.82,81193.23,0.0,0.98999,1e-05,2.08116]
[1778800233136,60.81,81200.4,0.0,0.99003,1e-05,2.07347]
[1778800234144,60.81,81198.52,0.0,0.99002,1e-05,2.07508]
[1778800239181,60.8,81200.31,0.0,0.99004,1e-05,2.07198]
[1778800244215,60.8,81197.3,0.0,0.99003,1e-05,2.07368]
[1778800249249,60.79,81197.13,0.0,0.99003,1e-05,2.07258]
[1778800254284,60.78,81196.7,0.0,0.99004,1e-05,2.07177]
[1778800260326,60.77,81196.52,0.0,0.99004,1e-05,2.07049]
[1778800265361,60.77,81198.97,0.0,0.99006,1e-05,2.06685]
[1778800271604,60.76,81199.27,0.0,0.99007,1e-05,2.06515]
[1778800277447,60.75,81199.63,0.0,0.99008,1e-05,2.06343]
[1778800281675,60.75,81189.95,0.0,0.99003,1e-05,2.07213]
[1778800282481,60.75,81189.95,0.0,0.99004,1e-05,2.07189]
[1778800284495,60.74,81196.24,0.0,0.99007,1e-05,2.06518]
[1778800289530,60.74,81200.26,0.0,0.9901,1e-05,2.06004]
[1778800296579,60.73,81203.5,0.0,0.99014,1e-05,2.0539]
[1778800300607,60.72,81208.81,0.0,0.99017,1e-05,2.04776]
[1778800305643,60.72,81209.23,0.0,0.99018,1e-05,2.04625]
[1778800310678,60.71,81208.15,0.0,0.99018,1e-05,2.04623]
[1778800315712,60.7,81208.53,0.0,0.99019,1e-05,2.04482]
[1778800320747,60.7,81207.68,0.0,0.99019,1e-05,2.04465]
[1778800323768,60.7,81202.41,0.0,0.99016,1e-05,2.04923]
[1778800326789,60.69,81200.04,0.0,0.99015,1e-05,2.05093]
[1778800328803,60.69,81205.06,0.0,0.99018,1e-05,2.04556]
[1778800330823,60.69,81208.68,0.0,0.9902,1e-05,2.0416]
[1778800338879,60.68,81206.03,0.0,0.9902,1e-05,2.04262]
[1778800344920,60.67,81205.25,0.0,0.9902,1e-05,2.04222]
[1778800349956,60.67,81203.97,0.0,0.9902,1e-05,2.04233]
[1778800354994,60.66,81203.93,0.0,0.99021,1e-05,2.04009]
[1778800357005,60.66,81208.93,0.0,0.99024,1e-05,2.03483]
[1778800362044,60.65,81212.8,0.0,0.99027,1e-05,2.03015]
[1778800367084,60.65,81215.05,0.0,0.99028,1e-05,2.02707]
[1778800373129,60.64,81218.24,0.0,0.99031,1e-05,2.02292]
[1778800378165,60.64,81219.74,0.0,0.99032,1e-05,2.02063]
[1778800381186,60.64,81214.51,0.0,0.99029,1e-05,2.02523]
[1778800386222,60.63,81210.41,0.0,0.99028,1e-05,2.02838]
[1778800391257,60.63,81207.69,0.0,0.99027,1e-05,2.0302]
[1778800396293,60.62,81210.88,0.0,0.99029,1e-05,2.02626]
[1778800401328,60.62,81211.0,0.0,0.99029,1e-05,2.02534]
[1778800404349,60.61,81216.08,0.0,0.99032,1e-05,2.01993]
[1778800410391,60.61,81215.41,0.0,0.99032,1e-05,2.01969]
[1778800415426,60.61,81214.25,0.0,0.99033,1e-05,2.01876]
[1778800422679,60.6,81214.9,0.0,0.99034,1e-05,2.01706]
[1778800428519,60.6,81215.05,0.0,0.99033,1e-05,2.01794]
[1778800433552,60.61,81215.11,0.0,0.99033,1e-05,2.01806]
[1778800442819,60.6,81215.26,0.0,0.99034,1e-05,2.0165]
[1778800448664,60.59,81216.04,0.0,0.99035,1e-05,2.01479]
[1778800455709,60.59,81216.04,0.0,0.99036,1e-05,2.01368]
[1778800460745,60.58,81216.52,0.0,0.99036,1e-05,2.01243]
[1778800465779,60.58,81214.12,0.0,0.99035,1e-05,2.01395]
[1778800470814,60.57,81214.36,0.0,0.99036,1e-05,2.01292]
[1778800475849,60.57,81217.01,0.0,0.99038,1e-05,2.00823]
[1778800480884,60.56,81214.68,0.0,0.99038,1e-05,2.00971]
[1778800487934,60.56,81213.0,0.0,0.99037,1e-05,2.01028]
[1778800493175,60.55,81217.26,0.0,0.9904,1e-05,2.00528]
[1778800499010,60.55,81218.37,0.0,0.99041,1e-05,2.00349]
[1778800504051,60.54,81221.77,0.0,0.99043,1e-05,1.99949]
[1778800509089,60.54,81226.83,0.0,0.99046,1e-05,1.99391]
[1778800514125,60.54,81224.97,0.0,0.99046,1e-05,1.99502]
[1778800520170,60.53,81220.09,0.0,0.99044,1e-05,1.99875]
[1778800525202,60.53,81224.08,0.0,0.99046,1e-05,1.9942]
[1778800530238,60.52,81227.99,0.0,0.99049,1e-05,1.98981]
[1778800535274,60.52,81228.5,0.0,0.9905,1e-05,1.98743]
[1778800538295,60.52,81226.65,0.0,0.99049,1e-05,1.98885]
[1778800541315,60.52,81233.91,0.0,0.99053,1e-05,1.9815]
[1778800542322,60.52,81236.57,0.0,0.99055,1e-05,1.97884]
[1778800547358,60.51,81236.83,0.0,0.99055,1e-05,1.97806]
[1778800552392,60.51,81231.87,0.0,0.99053,1e-05,1.98229]
[1778800558435,60.51,81233.94,0.0,0.99054,1e-05,1.97962]
[1778800563471,60.5,81236.52,0.0,0.99056,1e-05,1.9766]
[1778800568505,60.5,81236.02,0.0,0.99056,1e-05,1.97654]
[1778800569513,60.5,81227.65,0.0,0.99052,1e-05,1.98447]
[1778800570520,60.5,81226.23,0.0,0.99051,1e-05,1.98572]
[1778800578576,60.49,81223.23,0.0,0.9905,1e-05,1.98763]
[1778800582604,60.49,81217.84,0.0,0.99047,1e-05,1.99236]
[1778800589652,60.49,81215.41,0.0,0.99046,1e-05,1.99391]
[1778800594687,60.48,81210.46,0.0,0.99044,1e-05,1.99683]
[1778800600729,60.48,81208.76,0.0,0.99044,1e-05,1.99783]
[1778800606772,60.48,81205.97,0.0,0.99043,1e-05,1.9999]
[1778800614022,60.47,81212.76,0.0,0.99047,1e-05,1.99261]
[1778800615835,60.47,81218.15,0.0,0.9905,1e-05,1.98721]
[1778800620871,60.47,81222.43,0.0,0.99052,1e-05,1.98265]
[1778800625904,60.47,81222.55,0.0,0.99053,1e-05,1.9821]
[1778800630939,60.46,81226.83,0.0,0.99055,1e-05,1.97755]
[1778800634162,60.46,81232.37,0.0,0.99058,1e-05,1.97198]
[1778800640002,60.46,81233.64,0.0,0.99059,1e-05,1.9703]
[1778800642015,60.46,81226.51,0.0,0.99055,1e-05,1.97697]
[1778800647053,60.46,81230.75,0.0,0.99058,1e-05,1.97245]
[1778800652088,60.45,81233.42,0.0,0.9906,1e-05,1.96815]
[1778800657125,60.45,81236.2,0.0,0.99062,1e-05,1.96505]
[1778800662162,60.45,81237.96,0.0,0.99063,1e-05,1.96295]
[1778800667195,60.45,81238.75,0.0,0.99064,1e-05,1.96177]
[1778800672229,60.44,81237.91,0.0,0.99064,1e-05,1.96216]
[1778800674443,60.44,81232.71,0.0,0.99061,1e-05,1.96688]
[1778800680284,60.44,81230.68,0.0,0.9906,1e-05,1.96838]
[1778800687335,60.44,81230.19,0.0,0.9906,1e-05,1.96815]
[1778800689347,60.43,81225.01,0.0,0.99058,1e-05,1.97302]
[1778800694583,60.43,81223.49,0.0,0.99057,1e-05,1.97392]
[1778800700424,60.43,81223.26,0.0,0.99057,1e-05,1.97356]
[1778800705459,60.43,81222.21,0.0,0.99057,1e-05,1.97409]
[1778800710494,60.42,81222.82,0.0,0.99057,1e-05,1.97301]
[1778800717543,60.42,81222.71,0.0,0.99058,1e-05,1.97115]
[1778800722578,60.42,81222.64,0.0,0.99059,1e-05,1.97075]
[1778800727613,60.41,81218.23,0.0,0.99057,1e-05,1.9745]
[1778800732649,60.41,81218.36,0.0,0.99057,1e-05,1.97388]
[1778800738690,60.41,81216.85,0.0,0.99056,1e-05,1.97475]
[1778800743728,60.4,81215.32,0.0,0.99056,1e-05,1.97575]
[1778800748762,60.4,81213.84,0.0,0.99055,1e-05,1.97668]
[1778800753797,60.4,81214.35,0.0,0.99056,1e-05,1.97572]
[1778800758833,60.4,81213.73,0.0,0.99056,1e-05,1.97586]
[1778800763868,60.39,81213.37,0.0,0.99056,1e-05,1.97574]
[1778800768903,60.39,81210.15,0.0,0.99054,1e-05,1.97838]
[1778800773938,60.39,81210.89,0.0,0.99056,1e-05,1.9759]
[1778800779979,60.39,81210.91,0.0,0.99056,1e-05,1.97534]
[1778800785214,60.38,81211.38,0.0,0.99056,1e-05,1.97445]
[1778800791055,60.38,81211.57,0.0,0.99057,1e-05,1.97374]
[1778800797099,60.38,81211.16,0.0,0.99057,1e-05,1.97361]
[1778800803140,60.37,81212.2,0.0,0.99058,1e-05,1.97211]
[1778800810189,60.37,81212.17,0.0,0.99058,1e-05,1.97157]
[1778800815425,60.37,81211.32,0.0,0.99058,1e-05,1.97199]
[1778800822273,60.37,81210.89,0.0,0.99058,1e-05,1.97184]
[1778800827308,60.36,81210.83,0.0,0.99058,1e-05,1.9715]
[1778800834361,60.36,81210.94,0.0,0.99059,1e-05,1.96955]
[1778800840402,60.36,81210.3,0.0,0.99059,1e-05,1.96971]
[1778800845640,60.36,81209.5,0.0,0.99059,1e-05,1.97002]
[1778800851484,60.35,81209.48,0.0,0.99059,1e-05,1.96959]
[1778800856514,60.35,81209.73,0.0,0.99059,1e-05,1.96897]
[1778800861549,60.35,81212.04,0.0,0.99061,1e-05,1.9664]
[1778800866586,60.35,81209.65,0.0,0.9906,1e-05,1.96833]
[1778800871621,60.34,81209.96,0.0,0.9906,1e-05,1.96768]
[1778800878674,60.34,81210.86,0.0,0.99061,1e-05,1.96631]
[1778800885719,60.34,81210.73,0.0,0.99061,1e-05,1.96595]
[1778800890755,60.34,81210.81,0.0,0.99061,1e-05,1.96553]
[1778800895789,60.33,81210.19,0.0,0.99062,1e-05,1.96449]
[1778800901832,60.33,81209.7,0.0,0.99061,1e-05,1.96456]
[1778800906866,60.33,81207.8,0.0,0.99061,1e-05,1.96604]
[1778800913915,60.33,81206.69,0.0,0.9906,1e-05,1.96661]
[1778800920965,60.32,81207.36,0.0,0.99061,1e-05,1.96548]
[1778800926203,60.32,81205.75,0.0,0.9906,1e-05,1.96667]
[1778800935068,60.32,81206.13,0.0,0.99061,1e-05,1.96567]
[1778800939096,60.32,81197.1,0.0,0.99056,1e-05,1.97406]
[1778800941110,60.32,81187.69,0.0,0.99051,1e-05,1.98296]
[1778800946344,60.31,81186.42,0.0,0.99051,1e-05,1.98372]
[1778800952187,60.31,81186.28,0.0,0.99052,1e-05,1.982]
[1778800957222,60.31,81189.19,0.0,0.99053,1e-05,1.97876]
[1778800960243,60.31,81180.62,0.0,0.99049,1e-05,1.9868]
[1778800961250,60.31,81169.55,0.0,0.99043,1e-05,1.99743]
[1778800962257,60.31,81168.29,0.0,0.99042,1e-05,1.99854]
[1778800967292,60.3,81170.44,0.0,0.99044,1e-05,1.99587]
[1778800972328,60.3,81172.85,0.0,0.99045,1e-05,1.99295]
[1778800977362,60.3,81173.48,0.0,0.99046,1e-05,1.99177]
[1778800983404,60.29,81173.87,0.0,0.99047,1e-05,1.9907]
[1778800989446,60.29,81176.21,0.0,0.99048,1e-05,1.98773]
[1778800994486,60.28,81180.06,0.0,0.99051,1e-05,1.98343]
[1778801004559,60.28,81178.5,0.0,0.9905,1e-05,1.98379]
[1778801009595,60.28,81179.48,0.0,0.99051,1e-05,1.98227]
[1778801014629,60.27,81180.56,0.0,0.99053,1e-05,1.97935]
[1778801019665,60.27,81181.8,0.0,0.99054,1e-05,1.9776]
[1778801024700,60.27,81182.22,0.0,0.99054,1e-05,1.97653]
[1778801029735,60.26,81184.67,0.0,0.99056,1e-05,1.97363]
[1778801034769,60.26,81187.41,0.0,0.99058,1e-05,1.97049]
[1778801041820,60.26,81185.07,0.0,0.99057,1e-05,1.97204]
[1778801044839,60.25,81189.25,0.0,0.99059,1e-05,1.96774]
[1778801049877,60.25,81189.29,0.0,0.9906,1e-05,1.96726]
[1778801050881,60.25,81201.05,0.0,0.99066,1e-05,1.95592]
[1778801051892,60.25,81205.09,0.0,0.99068,1e-05,1.952]
[1778801056924,60.25,81202.98,0.0,0.99067,1e-05,1.95378]
[1778801057945,60.25,81208.81,0.0,0.9907,1e-05,1.94817]
[1778801058944,60.25,81215.36,0.0,0.99074,1e-05,1.9419]
[1778801059949,60.25,81230.56,0.0,0.99082,1e-05,1.92748]
[1778801060956,60.25,81237.89,0.0,0.99086,1e-05,1.92056]
[1778801061963,60.25,81246.16,0.0,0.9909,1e-05,1.9128]
[1778801062971,60.25,81250.56,0.0,0.99092,1e-05,1.9087]
[1778801065992,60.25,81251.61,0.0,0.99093,1e-05,1.90782]
[1778801073040,60.25,81250.08,0.0,0.99092,1e-05,1.90827]
[1778801078075,60.25,81248.21,0.0,0.99091,1e-05,1.91024]
[1778801081096,60.25,81252.37,0.0,0.99093,1e-05,1.90649]
[1778801083110,60.25,81264.77,0.0,0.991,1e-05,1.89502]
[1778801084117,60.25,81269.35,0.0,0.99102,1e-05,1.89084]
[1778801088146,60.26,81269.5,0.0,0.99102,1e-05,1.89104]
[1778801091165,60.26,81264.18,0.0,0.99099,1e-05,1.89623]
[1778801097431,60.26,81265.43,0.0,0.99099,1e-05,1.89551]
[1778801103250,60.26,81264.11,0.0,0.99099,1e-05,1.89719]
[1778801110300,60.27,81263.13,0.0,0.99098,1e-05,1.89859]
[1778801113329,60.27,81255.53,0.0,0.99094,1e-05,1.90589]
[1778801116350,60.27,81254.83,0.0,0.99093,1e-05,1.9067]
[1778801121385,60.27,81250.78,0.0,0.99091,1e-05,1.91076]
[1778801126420,60.27,81249.57,0.0,0.9909,1e-05,1.91216]
[1778801134476,60.27,81247.11,0.0,0.99089,1e-05,1.91361]
[1778801140518,60.27,81245.23,0.0,0.99088,1e-05,1.91571]
[1778801145557,60.28,81246.0,0.0,0.99088,1e-05,1.91527]
[1778801151597,60.28,81246.83,0.0,0.99088,1e-05,1.91516]
[1778801156634,60.29,81252.13,0.0,0.99091,1e-05,1.91124]
[1778801161674,60.29,81250.55,0.0,0.99089,1e-05,1.91348]
[1778801166705,60.29,81252.22,0.0,0.9909,1e-05,1.91221]
[1778801171739,60.29,81255.52,0.0,0.99092,1e-05,1.90943]
[1778801176784,60.3,81258.2,0.0,0.99093,1e-05,1.90725]
[1778801182819,60.3,81259.32,0.0,0.99093,1e-05,1.9066]
[1778801188068,60.3,81260.58,0.0,0.99094,1e-05,1.90585]
[1778801193896,60.3,81259.97,0.0,0.99094,1e-05,1.9056]
[1778801198930,60.31,81258.68,0.0,0.99093,1e-05,1.90721]
[1778801203966,60.31,81262.16,0.0,0.99094,1e-05,1.90435]
[1778801209001,60.31,81264.7,0.0,0.99096,1e-05,1.90238]
[1778801214035,60.31,81269.2,0.0,0.99098,1e-05,1.89858]
[1778801219070,60.32,81271.21,0.0,0.99098,1e-05,1.8971]
[1778801224105,60.32,81273.35,0.0,0.99099,1e-05,1.89548]
[1778801232162,60.32,81275.23,0.0,0.991,1e-05,1.8943]
[1778801238420,60.32,81281.19,0.0,0.99103,1e-05,1.88919]
[1778801244246,60.33,81285.44,0.0,0.99105,1e-05,1.8857]
[1778801249281,60.33,81286.46,0.0,0.99105,1e-05,1.88513]
[1778801254321,60.33,81288.73,0.0,0.99107,1e-05,1.88212]
[1778801259351,60.33,81290.04,0.0,0.99107,1e-05,1.88125]
[1778801264386,60.33,81291.35,0.0,0.99108,1e-05,1.88036]
[1778801269421,60.34,81291.86,0.0,0.99108,1e-05,1.88022]
[1778801276470,60.34,81296.07,0.0,0.9911,1e-05,1.87684]
[1778801281505,60.34,81294.74,0.0,0.99109,1e-05,1.87843]
[1778801286540,60.34,81294.79,0.0,0.99109,1e-05,1.87874]
[1778801296610,60.35,81294.26,0.0,0.99108,1e-05,1.87995]
[1778801301647,60.35,81292.77,0.0,0.99107,1e-05,1.88168]
[1778801306681,60.35,81291.8,0.0,0.99106,1e-05,1.88294]
[1778801311715,60.35,81290.32,0.0,0.99106,1e-05,1.88341]
[1778801316752,60.36,81290.32,0.0,0.99106,1e-05,1.88378]
[1778801322794,60.36,81289.5,0.0,0.99105,1e-05,1.88496]
[1778801327829,60.36,81286.87,0.0,0.99104,1e-05,1.88775]
[1778801332865,60.36,81288.87,0.0,0.99104,1e-05,1.88625]
[1778801339123,60.37,81289.17,0.0,0.99104,1e-05,1.88661]
[1778801341930,60.37,81307.58,0.0,0.99113,1e-05,1.86987]
[1778801342937,60.37,81314.17,0.0,0.99117,1e-05,1.86382]
[1778801343944,60.37,81314.43,0.0,0.99117,1e-05,1.8637]
[1778801349198,60.37,81317.82,0.0,0.99118,1e-05,1.86129]
[1778801355026,60.38,81315.25,0.0,0.99117,1e-05,1.86441]
[1778801358048,60.38,81321.46,0.0,0.99119,1e-05,1.85912]
[1778801363077,60.38,81321.17,0.0,0.99119,1e-05,1.85992]
[1778801365095,60.39,81333.15,0.0,0.99125,1e-05,1.84941]
[1778801368113,60.39,81338.34,0.0,0.99127,1e-05,1.84517]
[1778801373147,60.39,81341.9,0.0,0.99129,1e-05,1.84151]
[1778801376169,60.4,81348.42,0.0,0.99132,0.0,1.8361]
[1778801381203,60.4,81346.51,0.0,0.99131,1e-05,1.83869]
[1778801386240,60.41,81341.11,0.0,0.99128,1e-05,1.84443]
[1778801388252,60.41,81333.95,0.0,0.99124,1e-05,1.85126]
[1778801389259,60.41,81333.01,0.0,0.99123,1e-05,1.85227]
[1778801394294,60.41,81332.77,0.0,0.99123,1e-05,1.85321]
[1778801399549,60.42,81331.91,0.0,0.99122,1e-05,1.85472]
[1778801405374,60.42,81329.23,0.0,0.9912,1e-05,1.858]
[1778801411413,60.43,81327.39,0.0,0.99119,1e-05,1.86051]
[1778801416449,60.43,81326.07,0.0,0.99118,1e-05,1.86242]
[1778801422490,60.44,81326.13,0.0,0.99117,1e-05,1.86319]
[1778801427526,60.44,81325.66,0.0,0.99117,1e-05,1.8643]
[1778801432560,60.44,81326.47,0.0,0.99117,1e-05,1.86299]
[1778801439831,60.45,81326.45,0.0,0.99117,1e-05,1.86394]
[1778801442632,60.45,81320.22,0.0,0.99113,1e-05,1.87005]
[1778801443642,60.45,81317.99,0.0,0.99112,1e-05,1.87221]
[1778801449901,60.46,81312.81,0.0,0.99109,1e-05,1.87763]
[1778801455721,60.46,81311.42,0.0,0.99108,1e-05,1.87953]
[1778801460758,60.46,81309.2,0.0,0.99107,1e-05,1.88206]
[1778801462771,60.46,81316.18,0.0,0.9911,1e-05,1.87582]
[1778801468812,60.47,81314.15,0.0,0.99109,1e-05,1.87834]
[1778801472840,60.47,81297.97,0.0,0.991,1e-05,1.89373]
[1778801473847,60.47,81297.83,0.0,0.991,1e-05,1.89394]
[1778801478883,60.47,81297.11,0.0,0.99099,1e-05,1.89502]
[1778801483918,60.48,81298.76,0.0,0.991,1e-05,1.89389]
[1778801488953,60.48,81297.64,0.0,0.99099,1e-05,1.89534]
[1778801494995,60.48,81299.91,0.0,0.99101,1e-05,1.89244]
[1778801498016,60.48,81303.06,0.0,0.99102,1e-05,1.8898]
[1778801503051,60.49,81298.41,0.0,0.991,1e-05,1.89456]
[1778801508086,60.49,81296.97,0.0,0.99099,1e-05,1.89631]
[1778801512114,60.49,81302.49,0.0,0.99101,1e-05,1.89153]
[1778801519163,60.49,81301.13,0.0,0.991,1e-05,1.89345]
[1778801523192,60.5,81308.15,0.0,0.99104,1e-05,1.88743]
[1778801529238,60.5,81308.05,0.0,0.99103,1e-05,1.88817]
[1778801534272,60.5,81303.93,0.0,0.99101,1e-05,1.89249]
[1778801539307,60.51,81301.41,0.0,0.99099,1e-05,1.89531]
[1778801544342,60.51,81300.94,0.0,0.99099,1e-05,1.89623]
[1778801549378,60.51,81296.52,0.0,0.99096,1e-05,1.9008]
[1778801555419,60.51,81298.34,0.0,0.99097,1e-05,1.89836]
[1778801560454,60.52,81296.77,0.0,0.99096,1e-05,1.90024]
[1778801565491,60.52,81297.74,0.0,0.99097,1e-05,1.89974]
[1778801566496,60.52,81305.16,0.0,0.99101,1e-05,1.89294]
[1778801567503,60.52,81307.84,0.0,0.99102,1e-05,1.89055]
[1778801572538,60.52,81306.24,0.0,0.99101,1e-05,1.89249]
[1778801577574,60.53,81303.16,0.0,0.99099,1e-05,1.89577]
[1778801582608,60.53,81302.53,0.0,0.99098,1e-05,1.89675]
[1778801588650,60.53,81302.7,0.0,0.99098,1e-05,1.89706]
[1778801593685,60.53,81302.18,0.0,0.99098,1e-05,1.89793]
[1778801599731,60.54,81302.35,0.0,0.99098,1e-05,1.89824]
[1778801604763,60.54,81302.89,0.0,0.99098,1e-05,1.89812]
[1778801608791,60.54,81312.75,0.0,0.99103,1e-05,1.88929]
[1778801609798,60.54,81314.55,0.0,0.99103,1e-05,1.88772]
[1778801614832,60.54,81313.19,0.0,0.99103,1e-05,1.8882]
[1778801619867,60.55,81310.2,0.0,0.99101,1e-05,1.89146]
[1778801624902,60.55,81312.16,0.0,0.99102,1e-05,1.89014]
[1778801629937,60.55,81314.1,0.0,0.99103,1e-05,1.88885]
[1778801635979,60.56,81316.5,0.0,0.99104,1e-05,1.88724]
[1778801641235,60.56,81317.92,0.0,0.99104,1e-05,1.88643]
[1778801647059,60.56,81319.07,0.0,0.99104,1e-05,1.88596]
[1778801652094,60.56,81319.89,0.0,0.99105,1e-05,1.88569]
[1778801657130,60.57,81322.36,0.0,0.99106,1e-05,1.8839]
[1778801662165,60.57,81326.94,0.0,0.99108,1e-05,1.8802]
[1778801669214,60.57,81329.63,0.0,0.99109,1e-05,1.87846]
[1778801674257,60.58,81333.7,0.0,0.99111,1e-05,1.87399]
[1778801679286,60.58,81333.21,0.0,0.9911,1e-05,1.87497]
[1778801680294,60.58,81325.23,0.0,0.99106,1e-05,1.88241]
[1778801681516,60.58,81319.07,0.0,0.99103,1e-05,1.88827]
[1778801687343,60.58,81317.09,0.0,0.99102,1e-05,1.8905]
[1778801688349,60.59,81306.3,0.0,0.99096,1e-05,1.90058]
[1778801689361,60.59,81301.46,0.0,0.99094,1e-05,1.90519]
[1778801696405,60.59,81300.87,0.0,0.99093,1e-05,1.90608]
[1778801699426,60.59,81297.95,0.0,0.99092,1e-05,1.90892]
[1778801704462,60.59,81298.08,0.0,0.99091,1e-05,1.90898]
[1778801709496,60.59,81298.94,0.0,0.99092,1e-05,1.90836]
[1778801719567,60.6,81299.89,0.0,0.99092,1e-05,1.9087]
[1778801726616,60.6,81297.44,0.0,0.9909,1e-05,1.9112]
[1778801732658,60.6,81296.18,0.0,0.9909,1e-05,1.91127]
[1778801738709,60.6,81295.33,0.0,0.9909,1e-05,1.91224]
[1778801743742,60.6,81295.09,0.0,0.99089,1e-05,1.91259]
[1778801745754,60.6,81289.62,0.0,0.99087,1e-05,1.91776]
[1778801748779,60.6,81280.01,0.0,0.99081,1e-05,1.92681]
[1778801749783,60.6,81282.03,0.0,0.99083,1e-05,1.92492]
[1778801754819,60.6,81282.83,0.0,0.99083,1e-05,1.92419]
[1778801762081,60.6,81284.34,0.0,0.99084,1e-05,1.92281]
[1778801768919,60.6,81284.66,0.0,0.99084,1e-05,1.92255]
[1778801774961,60.6,81285.52,0.0,0.99084,1e-05,1.92178]
[1778801779996,60.6,81285.35,0.0,0.99084,1e-05,1.92197]
[1778801785037,60.6,81285.71,0.0,0.99084,1e-05,1.92166]
[1778801790071,60.6,81284.02,0.0,0.99083,1e-05,1.92327]
[1778801795106,60.6,81283.53,0.0,0.99084,1e-05,1.92245]
[1778801800141,60.6,81284.45,0.0,0.99084,1e-05,1.9216]
[1778801805176,60.6,81284.05,0.0,0.99084,1e-05,1.92197]
[1778801810211,60.6,81284.04,0.0,0.99084,1e-05,1.92197]
[1778801815247,60.6,81285.09,0.0,0.99085,1e-05,1.92097]
[1778801820281,60.6,81287.02,0.0,0.99086,1e-05,1.91916]
[1778801822502,60.6,81292.37,0.0,0.99088,1e-05,1.91416]
[1778801824312,60.6,81287.17,0.0,0.99086,1e-05,1.91918]
[1778801826324,60.61,81291.71,0.0,0.99088,1e-05,1.91508]
[1778801827331,60.61,81292.94,0.0,0.99089,1e-05,1.91394]
[1778801832572,60.61,81292.76,0.0,0.99088,1e-05,1.91415]
[1778801836394,60.61,81299.04,0.0,0.99092,1e-05,1.90831]
[1778801837401,60.61,81301.49,0.0,0.99093,1e-05,1.90605]
[1778801842642,60.61,81302.24,0.0,0.99093,1e-05,1.90548]
[1778801848478,60.61,81302.33,0.0,0.99093,1e-05,1.9055]
[1778801853513,60.61,81302.58,0.0,0.99094,1e-05,1.90412]
[1778801860573,60.61,81302.86,0.0,0.99094,1e-05,1.90403]
[1778801865598,60.6,81304.56,0.0,0.99096,1e-05,1.90084]
[1778801870632,60.58,81304.74,0.0,0.99097,1e-05,1.89793]
[1778801875671,60.57,81307.28,0.0,0.99099,1e-05,1.89406]
[1778801880703,60.56,81306.82,0.0,0.99101,1e-05,1.89182]
[1778801885737,60.54,81306.45,0.0,0.99102,1e-05,1.88952]
[1778801890772,60.53,81307.28,0.0,0.99104,1e-05,1.88615]
[1778801895807,60.53,81306.4,0.0,0.99103,1e-05,1.88731]
[1778801901850,60.51,81306.17,0.0,0.99105,1e-05,1.88443]
[1778801906885,60.5,81305.83,0.0,0.99105,1e-05,1.88294]
[1778801911919,60.51,81304.16,0.0,0.99105,1e-05,1.88434]
[1778801916955,60.5,81302.75,0.0,0.99105,1e-05,1.88383]
[1778801920986,60.49,81296.52,0.0,0.99103,1e-05,1.88757]
[1778801927029,60.47,81294.49,0.0,0.99103,1e-05,1.88641]
[1778801933273,60.45,81290.44,0.0,0.99103,1e-05,1.88716]
[1778801939112,60.43,81287.44,0.0,0.99103,1e-05,1.88697]
[1778801944149,60.42,81284.52,0.0,0.99103,1e-05,1.8872]
[1778801946162,60.41,81283.35,0.0,0.99103,1e-05,1.88729]
[1778801947170,60.41,81277.43,0.0,0.991,1e-05,1.89228]
[1778801948176,60.41,81272.55,0.0,0.99098,1e-05,1.89631]
[1778801950190,60.4,81272.72,0.0,0.99098,1e-05,1.8957]
[1778801959254,60.38,81274.54,0.0,0.99101,1e-05,1.8894]
[1778801962281,60.37,81269.48,0.0,0.991,1e-05,1.89259]
[1778801963488,60.37,81267.38,0.0,0.99099,1e-05,1.89402]
[1778801967318,60.35,81263.22,0.0,0.99098,1e-05,1.89582]
[1778801972349,60.34,81259.61,0.0,0.99098,1e-05,1.89533]
[1778801977386,60.32,81257.62,0.0,0.99098,1e-05,1.89461]
[1778801980405,60.31,81252.58,0.0,0.99096,1e-05,1.89777]
[1778801987454,60.29,81251.66,0.0,0.99098,1e-05,1.89505]
[1778801989469,60.29,81243.16,0.0,0.99094,1e-05,1.90196]
[1778801994505,60.27,81240.96,0.0,0.99094,1e-05,1.90144]
[1778802000547,60.25,81241.22,0.0,0.99096,1e-05,1.89815]
[1778802002560,60.25,81230.39,0.0,0.99091,1e-05,1.90727]
[1778802003770,60.25,81229.85,0.0,0.99091,1e-05,1.90732]
[1778802011625,60.24,81229.42,0.0,0.99091,1e-05,1.9064]
[1778802016661,60.24,81228.2,0.0,0.99091,1e-05,1.90784]
[1778802021693,60.24,81228.89,0.0,0.99091,1e-05,1.90748]
[1778802026729,60.24,81228.53,0.0,0.99091,1e-05,1.90807]
[1778802031763,60.24,81224.02,0.0,0.99089,1e-05,1.91129]
[1778802036802,60.25,81220.06,0.0,0.99086,1e-05,1.91518]
[1778802037805,60.25,81213.64,0.0,0.99083,1e-05,1.92125]
[1778802042840,60.25,81213.96,0.0,0.99083,1e-05,1.92103]
[1778802047878,60.25,81213.94,0.0,0.99083,1e-05,1.92113]
[1778802052914,60.25,81215.37,0.0,0.99084,1e-05,1.91986]
[1778802057949,60.25,81216.56,0.0,0.99084,1e-05,1.91881]
[1778802062985,60.25,81216.52,0.0,0.99084,1e-05,1.9189]
[1778802068020,60.25,81217.42,0.0,0.99085,1e-05,1.9181]
[1778802072047,60.25,81213.53,0.0,0.99083,1e-05,1.9218]
[1778802078089,60.25,81215.2,0.0,0.99084,1e-05,1.92023]
[1778802083124,60.25,81220.05,0.0,0.99086,1e-05,1.91567]
[1778802084369,60.25,81225.96,0.0,0.99089,1e-05,1.91013]
[1778802086146,60.25,81226.2,0.0,0.99089,1e-05,1.90992]
[1778802091180,60.25,81226.0,0.0,0.9909,1e-05,1.90892]
[1778802096215,60.25,81225.96,0.0,0.9909,1e-05,1.90906]
[1778802101251,60.25,81224.38,0.0,0.99089,1e-05,1.91065]
[1778802108300,60.25,81223.99,0.0,0.99089,1e-05,1.91115]
[1778802109308,60.25,81213.56,0.0,0.99083,1e-05,1.92099]
[1778802110314,60.25,81208.36,0.0,0.9908,1e-05,1.9259]
[1778802115349,60.25,81209.66,0.0,0.99081,1e-05,1.92464]
[1778802120384,60.25,81209.78,0.0,0.99081,1e-05,1.92449]
[1778802125420,60.25,81208.02,0.0,0.9908,1e-05,1.92613]
[1778802128440,60.25,81201.96,0.0,0.99077,1e-05,1.93183]
[1778802133475,60.25,81199.86,0.0,0.99076,1e-05,1.93375]
[1778802138511,60.25,81201.84,0.0,0.99077,1e-05,1.93181]
[1778802143546,60.25,81203.72,0.0,0.99078,1e-05,1.92999]
[1778802148582,60.25,81205.4,0.0,0.99079,1e-05,1.92837]
[1778802153615,60.25,81207.13,0.0,0.9908,1e-05,1.92543]
[1778802158651,60.25,81208.89,0.0,0.99081,1e-05,1.92377]
[1778802164929,60.25,81213.24,0.0,0.99084,1e-05,1.91968]
[1778802170736,60.25,81214.25,0.0,0.99084,1e-05,1.91875]
[1778802174999,60.25,81208.06,0.0,0.99081,1e-05,1.9246]
[1778802180808,60.25,81211.26,0.0,0.99083,1e-05,1.92155]
[1778802185845,60.25,81214.64,0.0,0.99084,1e-05,1.91835]
[1778802191885,60.25,81213.47,0.0,0.99084,1e-05,1.91946]
[1778802195141,60.25,81205.77,0.0,0.9908,1e-05,1.92672]
[1778802200948,60.25,81203.23,0.0,0.99078,1e-05,1.92907]
[1778802205986,60.25,81205.79,0.0,0.9908,1e-05,1.92661]
[1778802212026,60.25,81206.91,0.0,0.99081,1e-05,1.92426]
[1778802217061,60.25,81204.65,0.0,0.9908,1e-05,1.92635]
[1778802222098,60.25,81202.92,0.0,0.99079,1e-05,1.92789]
[1778802228139,60.25,81202.66,0.0,0.99079,1e-05,1.92798]
[1778802234181,60.25,81199.87,0.0,0.99078,1e-05,1.9305]
[1778802239215,60.25,81198.69,0.0,0.99077,1e-05,1.93153]
[1778802244250,60.25,81197.84,0.0,0.99077,1e-05,1.93228]
[1778802250292,60.25,81196.49,0.0,0.99076,1e-05,1.93351]
[1778802255561,60.24,81195.8,0.0,0.99075,1e-05,1.93412]
[1778802261371,60.24,81195.27,0.0,0.99075,1e-05,1.93457]
[1778802265631,60.24,81189.94,0.0,0.99072,1e-05,1.93958]
[1778802272446,60.24,81187.07,0.0,0.99072,1e-05,1.94089]
[1778802277482,60.24,81190.21,0.0,0.99073,1e-05,1.93813]
[1778802282516,60.25,81191.36,0.0,0.99073,1e-05,1.93773]
[1778802285772,60.25,81198.07,0.0,0.99077,1e-05,1.93148]
[1778802291579,60.25,81195.12,0.0,0.99075,1e-05,1.93428]
[1778802296614,60.25,81193.35,0.0,0.99074,1e-05,1.93592]
[1778802301651,60.25,81190.85,0.0,0.99073,1e-05,1.93822]
[1778802304673,60.25,81182.72,0.0,0.99069,1e-05,1.94591]
[1778802307691,60.25,81180.92,0.0,0.99068,1e-05,1.94753]
[1778802312727,60.25,81182.49,0.0,0.99069,1e-05,1.94589]
[1778802317761,60.25,81185.97,0.0,0.99071,1e-05,1.94247]
[1778802322796,60.25,81184.86,0.0,0.9907,1e-05,1.94344]
[1778802327835,60.25,81184.47,0.0,0.9907,1e-05,1.94372]
[1778802336125,60.24,81183.93,0.0,0.9907,1e-05,1.94279]
[1778802341932,60.24,81184.18,0.0,0.99071,1e-05,1.94249]
[1778802343946,60.24,81178.78,0.0,0.99068,1e-05,1.94761]
[1778802344954,60.24,81173.7,0.0,0.99065,1e-05,1.95244]
[1778802346195,60.24,81172.03,0.0,0.99064,1e-05,1.95397]
[1778802348983,60.24,81167.69,0.0,0.99062,1e-05,1.95806]
[1778802354019,60.24,81168.28,0.0,0.99062,1e-05,1.95721]
[1778802358050,60.24,81156.76,0.0,0.99056,1e-05,1.96807]
[1778802361074,60.24,81161.8,0.0,0.99059,1e-05,1.96303]
[1778802366353,60.24,81132.11,0.0,0.99043,1e-05,1.99149]
[1778802368138,60.24,81086.26,0.0,0.99018,1e-05,2.03645]
[1778802369149,60.24,81085.07,0.0,0.99017,1e-05,2.03746]
[1778802370146,60.24,81079.06,0.0,0.99014,1e-05,2.04342]
[1778802371151,60.23,81069.11,0.0,0.99008,1e-05,2.05292]
[1778802372165,60.23,81063.41,0.0,0.99005,1e-05,2.05838]
[1778802373173,60.23,81058.52,0.0,0.99003,1e-05,2.06303]
[1778802374177,60.23,81051.05,0.0,0.98998,1e-05,2.07027]
[1778802375185,60.23,81048.39,0.0,0.98997,1e-05,2.07267]
[1778802380220,60.21,81043.63,0.0,0.98996,1e-05,2.07365]
[1778802385254,60.14,81052.07,0.0,0.99008,1e-05,2.05212]
[1778802386261,60.13,81053.65,0.0,0.99009,1e-05,2.05031]
[1778802391306,60.13,81059.76,0.0,0.99014,1e-05,2.04174]
[1778802396342,60.12,81063.15,0.0,0.99017,1e-05,2.03729]
[1778802400370,60.12,81068.23,0.0,0.9902,1e-05,2.03144]
[1778802405404,60.11,81064.04,0.0,0.99018,1e-05,2.03462]
[1778802407418,60.11,81070.59,0.0,0.99022,1e-05,2.02772]
[1778802410439,60.11,81075.32,0.0,0.99025,1e-05,2.02246]
[1778802414468,60.1,81080.6,0.0,0.99028,1e-05,2.01652]
[1778802419509,60.1,81081.53,0.0,0.99029,1e-05,2.01471]
[1778802424551,60.09,81081.6,0.0,0.9903,1e-05,2.01375]
[1778802429586,60.09,81081.61,0.0,0.9903,1e-05,2.01285]
[1778802435639,60.08,81083.8,0.0,0.99032,1e-05,2.00963]
[1778802437644,60.08,81087.99,0.0,0.99035,1e-05,2.00515]
[1778802438651,60.08,81091.37,0.0,0.99037,1e-05,2.00166]
[1778802441673,60.08,81093.49,0.0,0.99038,1e-05,1.99911]
[1778802446912,60.07,81095.64,0.0,0.9904,1e-05,1.99609]
[1778802452750,60.07,81092.85,0.0,0.99039,1e-05,1.99676]
[1778802457785,60.06,81093.35,0.0,0.9904,1e-05,1.99554]
[1778802462820,60.06,81093.35,0.0,0.9904,1e-05,1.99481]
[1778802468865,60.05,81097.07,0.0,0.99043,1e-05,1.99022]
[1778802473897,60.05,81096.45,0.0,0.99043,1e-05,1.99014]
[1778802478933,60.05,81095.19,0.0,0.99043,1e-05,1.99068]
[1778802483967,60.04,81094.01,0.0,0.99042,1e-05,1.99115]
[1778802489002,60.04,81092.86,0.0,0.99042,1e-05,1.99158]
[1778802495046,60.03,81093.69,0.0,0.99043,1e-05,1.98995]
[1778802500084,60.03,81093.7,0.0,0.99043,1e-05,1.98927]
[1778802505119,60.03,81092.63,0.0,0.99043,1e-05,1.98965]
[1778802510156,60.02,81089.75,0.0,0.99042,1e-05,1.99178]
[1778802515190,60.02,81091.42,0.0,0.99044,1e-05,1.98816]
[1778802520225,60.01,81092.15,0.0,0.99045,1e-05,1.98679]
[1778802525264,60.01,81086.6,0.0,0.99042,1e-05,1.99157]
[1778802529291,60.01,81084.24,0.0,0.99041,1e-05,1.99332]
[1778802534330,60.0,81085.84,0.0,0.99042,1e-05,1.99106]
[1778802539365,60.0,81093.35,0.0,0.99047,1e-05,1.98306]
[1778802544400,60.0,81091.21,0.0,0.99046,1e-05,1.98453]
[1778802550442,59.99,81091.54,0.0,0.99047,1e-05,1.98346]
[1778802555477,59.99,81091.37,0.0,0.99047,1e-05,1.983]
[1778802560512,59.98,81091.94,0.0,0.99047,1e-05,1.98184]
[1778802563536,59.98,81086.43,0.0,0.99045,1e-05,1.98685]
[1778802564540,59.98,81081.29,0.0,0.99042,1e-05,1.99174]
[1778802566553,59.98,81079.59,0.0,0.99041,1e-05,1.99313]
[1778802571588,59.98,81079.74,0.0,0.99042,1e-05,1.99097]
[1778802576629,59.97,81078.23,0.0,0.99042,1e-05,1.99179]
[1778802581661,59.97,81078.21,0.0,0.99042,1e-05,1.99116]
[1778802584682,59.97,81083.55,0.0,0.99045,1e-05,1.98557]
[1778802589718,59.96,81079.95,0.0,0.99044,1e-05,1.98846]
[1778802594753,59.96,81081.64,0.0,0.99045,1e-05,1.98616]
[1778802598779,59.96,81085.46,0.0,0.99047,1e-05,1.98195]
[1778802601801,59.96,81084.03,0.0,0.99047,1e-05,1.98297]
[1778802604830,59.95,81077.56,0.0,0.99043,1e-05,1.98891]
[1778802609860,59.95,81076.49,0.0,0.99043,1e-05,1.98929]
[1778802614893,59.95,81074.68,0.0,0.99042,1e-05,1.9904]
[1778802619928,59.94,81072.46,0.0,0.99042,1e-05,1.99191]
[1778802624963,59.94,81069.91,0.0,0.9904,1e-05,1.99374]
[1778802629998,59.93,81064.9,0.0,0.99038,1e-05,1.99798]
[1778802635033,59.93,81057.36,0.0,0.99035,1e-05,2.00337]
[1778802636042,59.93,81053.41,0.0,0.99033,1e-05,2.00696]
[1778802641075,59.92,81053.0,0.0,0.99033,1e-05,2.0066]
[1778802644096,59.92,81046.86,0.0,0.9903,1e-05,2.01219]
[1778802649132,59.92,81043.03,0.0,0.99028,1e-05,2.01517]
[1778802654166,59.91,81038.31,0.0,0.99026,1e-05,2.01902]
[1778802659201,59.91,81034.6,0.0,0.99024,1e-05,2.02182]
[1778802664242,59.9,81031.03,0.0,0.99023,1e-05,2.02448]
[1778802669273,59.9,81030.91,0.0,0.99023,1e-05,2.02368]
[1778802674309,59.89,81033.32,0.0,0.99025,1e-05,2.02039]
[1778802676327,59.89,81038.48,0.0,0.99028,1e-05,2.01493]
[1778802677330,59.89,81044.07,0.0,0.99031,1e-05,2.00925]
[1778802678540,59.89,81058.55,0.0,0.9904,1e-05,1.99486]
[1778802679343,59.89,81058.55,0.0,0.9904,1e-05,1.99473]
[1778802683372,59.89,81073.03,0.0,0.99048,1e-05,1.98008]
[1778802684379,59.89,81074.73,0.0,0.99049,1e-05,1.97832]
[1778802689413,59.88,81077.99,0.0,0.99051,1e-05,1.97466]
[1778802694448,59.88,81077.17,0.0,0.99051,1e-05,1.97367]
[1778802699483,59.88,81075.89,0.0,0.99051,1e-05,1.97443]
[1778802704518,59.87,81078.81,0.0,0.99053,1e-05,1.9711]
[1778802709554,59.87,81081.01,0.0,0.99054,1e-05,1.96848]
[1778802714588,59.87,81079.68,0.0,0.99054,1e-05,1.9693]
[1778802720634,59.87,81079.55,0.0,0.99054,1e-05,1.96884]
[1778802724662,59.86,81076.63,0.0,0.99053,1e-05,1.97128]
[1778802729696,59.86,81076.1,0.0,0.99053,1e-05,1.97128]
[1778802734730,59.86,81077.6,0.0,0.99054,1e-05,1.96929]
[1778802739765,59.85,81077.4,0.0,0.99054,1e-05,1.96896]
[1778802745807,59.85,81072.07,0.0,0.99051,1e-05,1.97348]
[1778802750843,59.85,81069.82,0.0,0.9905,1e-05,1.97511]
[1778802756887,59.84,81069.69,0.0,0.99051,1e-05,1.97326]
[1778802757892,59.84,81080.77,0.0,0.99058,1e-05,1.9624]
[1778802759116,59.84,81082.93,0.0,0.99059,1e-05,1.96022]
[1778802764942,59.84,81082.68,0.0,0.99059,1e-05,1.95995]
[1778802769976,59.84,81082.66,0.0,0.99059,1e-05,1.95954]
[1778802775015,59.83,81086.08,0.0,0.99061,1e-05,1.95582]
[1778802780050,59.83,81086.62,0.0,0.99062,1e-05,1.95491]
[1778802785088,59.83,81083.61,0.0,0.9906,1e-05,1.95744]
[1778802790124,59.83,81084.06,0.0,0.99061,1e-05,1.95661]
[1778802796165,59.83,81085.91,0.0,0.99062,1e-05,1.95437]
[1778802801205,59.82,81083.65,0.0,0.99061,1e-05,1.95612]
[1778802806235,59.82,81083.35,0.0,0.99061,1e-05,1.95604]
[1778802811271,59.82,81084.96,0.0,0.99063,1e-05,1.95282]
[1778802817313,59.82,81086.94,0.0,0.99064,1e-05,1.95053]
[1778802822347,59.82,81086.89,0.0,0.99064,1e-05,1.95026]
[1778802827382,59.81,81087.08,0.0,0.99064,1e-05,1.94977]
[1778802832419,59.81,81087.3,0.0,0.99065,1e-05,1.94925]
[1778802837454,59.81,81086.58,0.0,0.99064,1e-05,1.94964]
[1778802842489,59.81,81077.16,0.0,0.9906,1e-05,1.95843]
[1778802846517,59.81,81072.05,0.0,0.99057,1e-05,1.96305]
[1778802851552,59.8,81066.89,0.0,0.99054,1e-05,1.96765]
[1778802856587,59.8,81065.05,0.0,0.99054,1e-05,1.96901]
[1778802861622,59.8,81060.28,0.0,0.99051,1e-05,1.97322]
[1778802866658,59.8,81058.99,0.0,0.99051,1e-05,1.97404]
[1778802867665,59.8,81053.72,0.0,0.99048,1e-05,1.9791]
[1778802869890,59.79,81050.25,0.0,0.99046,1e-05,1.98229]
[1778802875723,59.79,81050.67,0.0,0.99047,1e-05,1.97998]
[1778802881764,59.79,81050.76,0.0,0.99048,1e-05,1.97931]
[1778802887806,59.79,81050.27,0.0,0.99048,1e-05,1.97922]
[1778802891836,59.78,81056.6,0.0,0.99051,1e-05,1.97267]
[1778802896869,59.78,81055.37,0.0,0.99051,1e-05,1.97345]
[1778802901905,59.78,81054.57,0.0,0.99051,1e-05,1.97382]
[1778802903918,59.78,81049.48,0.0,0.99048,1e-05,1.97861]
[1778802909960,59.77,81045.28,0.0,0.99046,1e-05,1.98219]
[1778802917009,59.77,81042.81,0.0,0.99045,1e-05,1.98398]
[1778802925065,59.77,81040.1,0.0,0.99044,1e-05,1.98593]
[1778802930310,59.76,81044.67,0.0,0.99047,1e-05,1.98102]
[1778802936145,59.76,81046.21,0.0,0.99048,1e-05,1.9777]
[1778802941179,59.76,81045.16,0.0,0.99048,1e-05,1.97831]
[1778802946214,59.76,81044.53,0.0,0.99048,1e-05,1.9785]
[1778802951249,59.75,81044.55,0.0,0.99048,1e-05,1.97805]
[1778802956285,59.75,81043.15,0.0,0.99048,1e-05,1.979]
[1778802960521,59.75,81052.87,0.0,0.99053,1e-05,1.96913]
[1778802962328,59.75,81055.67,0.0,0.99055,1e-05,1.96635]
[1778802967364,59.75,81053.29,0.0,0.99054,1e-05,1.96835]
[1778802972398,59.75,81053.05,0.0,0.99054,1e-05,1.96833]
[1778802977442,59.74,81050.05,0.0,0.99052,1e-05,1.971]
[1778802984482,59.74,81048.87,0.0,0.99052,1e-05,1.97179]
[1778802989517,59.74,81049.13,0.0,0.99052,1e-05,1.97129]
[1778802996566,59.74,81051.72,0.0,0.99054,1e-05,1.96712]
[1778803001603,59.74,81056.69,0.0,0.99057,1e-05,1.96207]
[1778803006639,59.74,81057.13,0.0,0.99057,1e-05,1.9614]
[1778803011673,59.74,81059.98,0.0,0.99059,1e-05,1.9584]
[1778803016708,59.73,81066.01,0.0,0.99062,1e-05,1.95233]
[1778803021743,59.73,81069.02,0.0,0.99064,1e-05,1.9492]
[1778803026778,59.73,81070.02,0.0,0.99065,1e-05,1.94802]
[1778803031814,59.73,81071.24,0.0,0.99066,1e-05,1.94662]
[1778803036848,59.73,81072.26,0.0,0.99066,1e-05,1.9454]
[1778803041883,59.73,81076.04,0.0,0.99068,1e-05,1.94154]
[1778803046918,59.73,81075.62,0.0,0.99068,1e-05,1.94172]
[1778803051962,59.73,81076.47,0.0,0.9907,1e-05,1.93938]
[1778803053975,59.72,81068.68,0.0,0.99065,1e-05,1.94679]
[1778803059010,59.72,81070.71,0.0,0.99067,1e-05,1.94456]
[1778803062038,59.72,81051.47,0.0,0.99056,1e-05,1.96302]
[1778803063045,59.72,81049.56,0.0,0.99055,1e-05,1.96479]
[1778803068082,59.72,81045.67,0.0,0.99053,1e-05,1.96816]
[1778803073116,59.72,81039.25,0.0,0.9905,1e-05,1.97402]
[1778803078153,59.72,81035.0,0.0,0.99048,1e-05,1.97776]
[1778803084195,59.71,81032.21,0.0,0.99047,1e-05,1.98002]
[1778803090237,59.71,81031.32,0.0,0.99046,1e-05,1.98045]
[1778803095273,59.71,81031.48,0.0,0.99047,1e-05,1.97997]
[1778803100308,59.71,81030.89,0.0,0.99046,1e-05,1.98024]
[1778803105344,59.7,81032.76,0.0,0.99048,1e-05,1.97812]
[1778803110381,59.7,81031.13,0.0,0.99047,1e-05,1.97944]
[1778803115415,59.7,81031.4,0.0,0.99048,1e-05,1.97758]
[1778803120450,59.7,81027.2,0.0,0.99046,1e-05,1.9814]
[1778803125486,59.7,81028.27,0.0,0.99046,1e-05,1.98007]
[1778803130520,59.7,81028.58,0.0,0.99047,1e-05,1.9795]
[1778803135555,59.7,81030.33,0.0,0.99048,1e-05,1.97753]
[1778803140590,59.69,81035.35,0.0,0.99051,1e-05,1.97236]
[1778803145625,59.69,81037.71,0.0,0.99052,1e-05,1.96985]
[1778803150662,59.69,81039.04,0.0,0.99053,1e-05,1.96837]
[1778803155696,59.69,81045.12,0.0,0.99056,1e-05,1.96228]
[1778803158719,59.69,81047.48,0.0,0.99058,1e-05,1.9599]
[1778803164758,59.69,81048.94,0.0,0.99059,1e-05,1.95838]
[1778803169794,59.69,81049.88,0.0,0.99059,1e-05,1.95736]
[1778803174829,59.69,81054.91,0.0,0.99063,1e-05,1.95112]
[1778803179864,59.69,81057.78,0.0,0.99064,1e-05,1.94827]
[1778803184908,59.69,81060.14,0.0,0.99066,1e-05,1.94591]
[1778803189944,59.69,81060.68,0.0,0.99066,1e-05,1.9453]
[1778803194979,59.69,81062.49,0.0,0.99067,1e-05,1.94346]
[1778803200028,59.69,81065.86,0.0,0.99069,1e-05,1.94014]
[1778803205101,59.69,81072.59,0.0,0.99072,1e-05,1.9336]
[1778803210118,59.69,81074.33,0.0,0.99073,1e-05,1.93191]
[1778803215151,59.69,81072.79,0.0,0.99073,1e-05,1.93334]
[1778803220187,59.69,81071.44,0.0,0.99072,1e-05,1.93459]
[1778803225222,59.68,81077.41,0.0,0.99075,1e-05,1.92878]
[1778803227238,59.68,81081.86,0.0,0.99078,1e-05,1.9245]
[1778803231263,59.68,81088.0,0.0,0.99081,1e-05,1.91736]
[1778803236298,59.69,81087.06,0.0,0.99081,1e-05,1.91832]
[1778803241333,59.69,81081.88,0.0,0.99078,1e-05,1.92334]
[1778803246370,59.69,81086.16,0.0,0.9908,1e-05,1.91932]
[1778803251403,59.69,81088.48,0.0,0.99082,1e-05,1.91719]
[1778803255432,59.69,81092.22,0.0,0.99083,1e-05,1.91372]
[1778803260467,59.69,81090.52,0.0,0.99082,1e-05,1.91547]
[1778803265502,59.69,81086.31,0.0,0.9908,1e-05,1.91959]
[1778803267531,59.69,81081.69,0.0,0.99078,1e-05,1.92403]
[1778803272751,59.69,81084.12,0.0,0.99079,1e-05,1.92173]
[1778803277587,59.69,81089.95,0.0,0.99082,1e-05,1.9162]
[1778803282821,59.69,81090.4,0.0,0.99082,1e-05,1.91585]
[1778803288664,59.69,81087.51,0.0,0.99081,1e-05,1.91872]
[1778803293699,59.69,81087.76,0.0,0.99081,1e-05,1.91728]
[1778803298735,59.69,81090.09,0.0,0.99083,1e-05,1.91517]
[1778803302961,59.69,81083.73,0.0,0.99079,1e-05,1.92132]
[1778803308805,59.69,81085.13,0.0,0.9908,1e-05,1.92002]
[1778803313840,59.69,81084.9,0.0,0.9908,1e-05,1.92028]
[1778803318877,59.69,81075.26,0.0,0.99074,1e-05,1.92956]
[1778803319887,59.69,81060.11,0.0,0.99066,1e-05,1.94413]
[1778803320892,59.69,81064.05,0.0,0.99068,1e-05,1.9403]
[1778803321898,59.69,81072.49,0.0,0.99073,1e-05,1.93216]
[1778803323106,59.69,81079.05,0.0,0.99077,1e-05,1.92586]
[1778803328956,59.69,81082.25,0.0,0.99078,1e-05,1.92281]
[1778803329963,59.69,81087.72,0.0,0.99081,1e-05,1.9176]
[1778803334997,59.69,81091.17,0.0,0.99083,1e-05,1.91439]
[1778803339025,59.69,81099.91,0.0,0.99088,1e-05,1.90616]
[1778803342046,59.69,81111.1,0.0,0.99093,1e-05,1.89564]
[1778803343254,59.69,81108.45,0.0,0.99092,1e-05,1.8982]
[1778803349096,59.7,81106.52,0.0,0.99091,1e-05,1.90031]
[1778803354130,59.7,81105.85,0.0,0.99091,1e-05,1.8999]
[1778803357152,59.7,81107.0,0.0,0.99091,1e-05,1.89898]
[1778803362187,59.7,81108.76,0.0,0.99092,1e-05,1.8976]
[1778803367221,59.7,81110.84,0.0,0.99093,1e-05,1.89593]
[1778803369235,59.7,81118.08,0.0,0.99097,1e-05,1.88922]
[1778803370242,59.7,81124.39,0.0,0.991,1e-05,1.88335]
[1778803371249,59.7,81125.49,0.0,0.99101,1e-05,1.8824]
[1778803375278,59.7,81118.01,0.0,0.99097,1e-05,1.88978]
[1778803376284,59.71,81114.69,0.0,0.99095,1e-05,1.89298]
[1778803381321,59.71,81115.62,0.0,0.99095,1e-05,1.89244]
[1778803386356,59.71,81115.83,0.0,0.99095,1e-05,1.89258]
[1778803391391,59.71,81117.09,0.0,0.99096,1e-05,1.89172]
[1778803396426,59.71,81119.16,0.0,0.99096,1e-05,1.89011]
[1778803401462,59.71,81122.19,0.0,0.99098,1e-05,1.8876]
[1778803406496,59.72,81117.84,0.0,0.99095,1e-05,1.89205]
[1778803411531,59.72,81123.88,0.0,0.99099,1e-05,1.88544]
[1778803413546,59.72,81125.99,0.0,0.991,1e-05,1.88363]
[1778803418580,59.72,81133.22,0.0,0.99104,1e-05,1.8773]
[1778803419588,59.72,81132.9,0.0,0.99103,1e-05,1.87771]
[1778803422609,59.72,81126.19,0.0,0.991,1e-05,1.88432]
[1778803423821,59.73,81117.13,0.0,0.99095,1e-05,1.89295]
[1778803425629,59.73,81116.61,0.0,0.99094,1e-05,1.89363]
[1778803427643,59.73,81110.98,0.0,0.99091,1e-05,1.89912]
[1778803432678,59.73,81111.34,0.0,0.99091,1e-05,1.89918]
[1778803441740,59.73,81110.87,0.0,0.99091,1e-05,1.90037]
[1778803446780,59.74,81115.65,0.0,0.99093,1e-05,1.89627]
[1778803451811,59.74,81117.42,0.0,0.99094,1e-05,1.89503]
[1778803456847,59.74,81118.15,0.0,0.99094,1e-05,1.89478]
[1778803461882,59.74,81113.26,0.0,0.99091,1e-05,1.89981]
[1778803466916,59.75,81113.51,0.0,0.99091,1e-05,1.89994]
[1778803471951,59.75,81111.52,0.0,0.9909,1e-05,1.90091]
[1778803476987,59.75,81111.75,0.0,0.9909,1e-05,1.90108]
[1778803479002,59.75,81120.09,0.0,0.99095,1e-05,1.89336]
[1778803484243,59.75,81121.56,0.0,0.99095,1e-05,1.89254]
[1778803490080,59.76,81122.51,0.0,0.99095,1e-05,1.89211]
[1778803495118,59.76,81122.45,0.0,0.99095,1e-05,1.89262]
[1778803500150,59.76,81123.81,0.0,0.99095,1e-05,1.89188]
[1778803505191,59.77,81125.69,0.0,0.99096,1e-05,1.89047]
[1778803506201,59.77,81131.83,0.0,0.99099,1e-05,1.88479]
[1778803507222,59.77,81135.26,0.0,0.99101,1e-05,1.88167]
[1778803511238,59.77,81138.34,0.0,0.99102,1e-05,1.87922]
[1778803514453,59.77,81147.4,0.0,0.99107,1e-05,1.8712]
[1778803516277,59.77,81147.08,0.0,0.99107,1e-05,1.87162]
[1778803521311,59.78,81141.85,0.0,0.99104,1e-05,1.87713]
[1778803526344,59.78,81139.37,0.0,0.99102,1e-05,1.88003]
[1778803531378,59.78,81142.72,0.0,0.99104,1e-05,1.87631]
[1778803536419,59.79,81143.69,0.0,0.99104,1e-05,1.87599]
[1778803539438,59.79,81141.63,0.0,0.99103,1e-05,1.87824]
[1778803544676,59.79,81140.76,0.0,0.99102,1e-05,1.87957]
[1778803550514,59.8,81141.55,0.0,0.99102,1e-05,1.87957]
[1778803555548,59.8,81141.14,0.0,0.99102,1e-05,1.88045]
[1778803560589,59.8,81141.39,0.0,0.99102,1e-05,1.88069]
[1778803565623,59.8,81142.45,0.0,0.99102,1e-05,1.88016]
[1778803570668,59.81,81143.56,0.0,0.99102,1e-05,1.87959]
[1778803575692,59.81,81142.71,0.0,0.99102,1e-05,1.88084]
[1778803577706,59.81,81153.73,0.0,0.99107,1e-05,1.87072]
[1778803578713,59.81,81152.91,0.0,0.99107,1e-05,1.87159]
[1778803583752,59.81,81155.77,0.0,0.99108,1e-05,1.86947]
[1778803586769,59.82,81163.71,0.0,0.99112,1e-05,1.86242]
[1778803591804,59.82,81161.16,0.0,0.99111,1e-05,1.86416]
[1778803598853,59.83,81159.59,0.0,0.99109,1e-05,1.86663]
[1778803603889,59.83,81161.56,0.0,0.9911,1e-05,1.86543]
[1778803608926,59.83,81159.8,0.0,0.99109,1e-05,1.86773]
[1778803613959,59.84,81161.61,0.0,0.99109,1e-05,1.86672]
[1778803618994,59.84,81160.97,0.0,0.99109,1e-05,1.868]
[1778803624030,59.85,81171.75,0.0,0.99114,1e-05,1.8587]
[1778803625265,59.85,81190.81,0.0,0.99124,1e-05,1.84128]
[1778803627051,59.85,81192.8,0.0,0.99124,1e-05,1.83982]
[1778803632089,59.85,81196.5,0.0,0.99126,1e-05,1.83736]
[1778803634101,59.86,81201.8,0.0,0.99128,1e-05,1.83289]
[1778803639135,59.86,81201.23,0.0,0.99127,1e-05,1.83435]
[1778803643163,59.87,81206.24,0.0,0.9913,1e-05,1.83052]
[1778803648200,59.87,81205.92,0.0,0.99129,1e-05,1.83175]
[1778803653239,59.88,81208.23,0.0,0.9913,1e-05,1.82932]
[1778803655475,59.88,81226.09,0.0,0.99139,1e-05,1.81346]
[1778803661294,59.89,81225.74,0.0,0.99138,1e-05,1.81506]
[1778803666328,59.89,81230.18,0.0,0.9914,1e-05,1.8121]
[1778803671364,59.9,81232.19,0.0,0.9914,1e-05,1.81139]
[1778803673380,59.9,81240.97,0.0,0.99144,1e-05,1.8039]
[1778803675615,59.91,81250.24,0.0,0.99149,0.0,1.79602]
[1778803680427,59.91,81240.78,0.0,0.99143,1e-05,1.80576]
[1778803684454,59.92,81245.34,0.0,0.99145,0.0,1.80258]
[1778803689490,59.93,81243.21,0.0,0.99143,1e-05,1.80567]
[1778803694525,59.93,81247.36,0.0,0.99145,0.0,1.80307]
[1778803695756,59.93,81253.51,0.0,0.99148,0.0,1.79776]
[1778803697545,59.94,81253.41,0.0,0.99147,0.0,1.79833]
[1778803702581,59.94,81253.87,0.0,0.99147,0.0,1.79912]
[1778803707617,59.95,81253.87,0.0,0.99146,0.0,1.80031]
[1778803712651,59.96,81249.03,0.0,0.99144,1e-05,1.80459]
[1778803714667,59.96,81256.75,0.0,0.99148,0.0,1.79809]
[1778803715897,59.96,81261.79,0.0,0.9915,0.0,1.7938]
[1778803721714,59.97,81262.82,0.0,0.9915,0.0,1.79435]
[1778803726754,59.98,81264.58,0.0,0.9915,0.0,1.79398]
[1778803728777,59.98,81256.57,0.0,0.99146,0.0,1.80167]
[1778803729779,59.98,81261.51,0.0,0.99148,0.0,1.79745]
[1778803730791,59.98,81277.77,0.0,0.99156,0.0,1.78311]
[1778803731795,59.99,81277.05,0.0,0.99155,0.0,1.78401]
[1778803736829,59.99,81277.04,0.0,0.99155,0.0,1.7853]
[1778803737837,60.0,81283.55,0.0,0.99158,0.0,1.77974]
[1778803738843,60.0,81283.48,0.0,0.99158,0.0,1.78007]
[1778803741864,60.0,81277.28,0.0,0.99154,0.0,1.7864]
[1778803743879,60.01,81275.57,0.0,0.99153,0.0,1.78843]
[1778803744886,60.01,81270.22,0.0,0.9915,0.0,1.79348]
[1778803745894,60.01,81268.55,0.0,0.99149,0.0,1.79521]
[1778803750930,60.02,81269.8,0.0,0.99149,0.0,1.79525]
[1778803756206,60.02,81274.01,0.0,0.99151,0.0,1.79286]
[1778803762010,60.03,81274.67,0.0,0.9915,0.0,1.79342]
[1778803767043,60.04,81276.19,0.0,0.9915,0.0,1.7932]
[1778803772078,60.04,81278.2,0.0,0.99151,0.0,1.79131]
[1778803776346,60.05,81283.26,0.0,0.99153,0.0,1.78794]
[1778803783156,60.06,81284.07,0.0,0.99153,0.0,1.78862]
[1778803788192,60.07,81284.67,0.0,0.99153,0.0,1.78923]
[1778803794236,60.08,81284.99,0.0,0.99152,0.0,1.79054]
[1778803800275,60.08,81284.07,0.0,0.99151,0.0,1.79269]
[1778803805310,60.09,81284.0,0.0,0.9915,0.0,1.79385]
[1778803812360,60.1,81284.59,0.0,0.9915,0.0,1.79483]
[1778803817394,60.11,81285.56,0.0,0.99149,0.0,1.79503]
[1778803822430,60.11,81288.64,0.0,0.9915,0.0,1.79334]
[1778803827469,60.12,81288.77,0.0,0.9915,0.0,1.79429]
[1778803832505,60.13,81285.82,0.0,0.99148,0.0,1.79676]
[1778803837538,60.13,81284.58,0.0,0.99147,0.0,1.79893]
[1778803843581,60.14,81283.07,0.0,0.99146,0.0,1.80154]
[1778803849623,60.15,81281.86,0.0,0.99145,0.0,1.80387]
[1778803854658,60.15,81280.8,0.0,0.99143,0.0,1.80584]
[1778803859693,60.16,81281.06,0.0,0.99143,0.0,1.80662]
[1778803864727,60.17,81281.37,0.0,0.99143,0.0,1.80736]
[1778803869764,60.17,81278.08,0.0,0.9914,1e-05,1.81132]
[1778803874798,60.18,81281.55,0.0,0.99142,0.0,1.80919]
[1778803878825,60.18,81285.6,0.0,0.99143,0.0,1.80636]
[1778803883859,60.19,81282.52,0.0,0.99141,0.0,1.81018]
[1778803888896,60.19,81278.53,0.0,0.99139,1e-05,1.8148]
[1778803893931,60.2,81276.8,0.0,0.99138,1e-05,1.81613]
[1778803898966,60.21,81276.57,0.0,0.99137,1e-05,1.81733]
[1778803904001,60.21,81276.55,0.0,0.99137,1e-05,1.81834]
[1778803910043,60.22,81274.22,0.0,0.99135,1e-05,1.82162]
[1778803915079,60.23,81283.54,0.0,0.99139,1e-05,1.81416]
[1778803916086,60.23,81286.33,0.0,0.9914,0.0,1.81185]
[1778803921120,60.23,81288.21,0.0,0.99141,0.0,1.81121]
[1778803926156,60.24,81288.43,0.0,0.9914,0.0,1.81204]
[1778803931191,60.24,81288.77,0.0,0.9914,0.0,1.81274]
[1778803935219,60.25,81302.83,0.0,0.99146,0.0,1.80089]
[1778803936226,60.25,81307.17,0.0,0.99148,0.0,1.79722]
[1778803941262,60.26,81305.76,0.0,0.99147,0.0,1.79957]
[1778803946297,60.26,81307.71,0.0,0.99147,0.0,1.79891]
[1778803951330,60.27,81311.54,0.0,0.99149,0.0,1.79534]
[1778803956365,60.28,81317.13,0.0,0.99151,0.0,1.79143]
[1778803961400,60.29,81319.96,0.0,0.99152,0.0,1.79023]
[1778803964422,60.29,81325.05,0.0,0.99154,0.0,1.78614]
[1778803966434,60.29,81326.41,0.0,0.99155,0.0,1.78563]
[1778803969457,60.3,81333.35,0.0,0.99158,0.0,1.78019]
[1778803974492,60.3,81340.44,0.0,0.99161,0.0,1.77513]
[1778803975499,60.31,81345.24,0.0,0.99163,0.0,1.77115]
[1778803980533,60.31,81343.25,0.0,0.99161,0.0,1.77421]
[1778803982549,60.32,81336.65,0.0,0.99158,0.0,1.78057]
[1778803987831,60.32,81330.71,0.0,0.99154,0.0,1.78707]
[1778803988591,60.33,81330.71,0.0,0.99154,0.0,1.78731]
[1778803992620,60.33,81336.66,0.0,0.99156,0.0,1.78296]
[1778803997901,60.34,81334.21,0.0,0.99154,0.0,1.78629]
[1778804003700,60.35,81336.0,0.0,0.99155,0.0,1.78602]
[1778804008735,60.35,81339.79,0.0,0.99156,0.0,1.78375]
[1778804013770,60.36,81338.12,0.0,0.99155,0.0,1.78508]
[1778804019813,60.37,81340.37,0.0,0.99155,0.0,1.78435]
[1778804022833,60.37,81347.22,0.0,0.99158,0.0,1.77891]
[1778804026861,60.38,81348.63,0.0,0.99159,0.0,1.77854]
[1778804031896,60.38,81344.69,0.0,0.99156,0.0,1.78316]
[1778804035925,60.39,81347.82,0.0,0.99157,0.0,1.7813]
[1778804040963,60.4,81346.96,0.0,0.99156,0.0,1.78326]
[1778804041968,60.4,81356.41,0.0,0.99161,0.0,1.77513]
[1778804042978,60.4,81363.79,0.0,0.99164,0.0,1.76887]
[1778804043982,60.4,81379.08,0.0,0.99171,0.0,1.75571]
[1778804044989,60.4,81385.9,0.0,0.99174,0.0,1.75004]
[1778804045995,60.4,81387.99,0.0,0.99175,0.0,1.74851]
[1778804048251,60.41,81415.53,0.0,0.99188,0.0,1.72523]
[1778804049033,60.41,81415.53,0.0,0.99188,0.0,1.72557]
[1778804050030,60.41,81409.55,0.0,0.99185,0.0,1.73107]
[1778804055063,60.42,81411.49,0.0,0.99185,0.0,1.73105]
[1778804060099,60.43,81408.74,0.0,0.99183,0.0,1.7351]
[1778804061107,60.43,81403.14,0.0,0.9918,0.0,1.74028]
[1778804062114,60.44,81399.48,0.0,0.99178,0.0,1.74378]
[1778804066142,60.44,81400.13,0.0,0.99178,0.0,1.74444]
[1778804071176,60.45,81401.14,0.0,0.99178,0.0,1.74386]
[1778804076211,60.46,81401.86,0.0,0.99177,0.0,1.74472]
[1778804081247,60.47,81400.0,0.0,0.99176,0.0,1.74779]
[1778804085275,60.48,81405.45,0.0,0.99178,0.0,1.7442]
[1778804087288,60.48,81408.25,0.0,0.99179,0.0,1.74235]
[1778804092323,60.49,81408.5,0.0,0.99178,0.0,1.74362]
[1778804097358,60.5,81426.86,0.0,0.99186,0.0,1.7292]
[1778804098604,60.5,81435.6,0.0,0.9919,0.0,1.72199]
[1778804099374,60.5,81435.6,0.0,0.9919,0.0,1.72233]
[1778804102397,60.51,81443.25,0.0,0.99193,0.0,1.71678]
[1778804103402,60.51,81436.09,0.0,0.99189,0.0,1.72328]
[1778804104417,60.52,81436.0,0.0,0.99189,0.0,1.72369]
[1778804108682,60.52,81407.92,0.0,0.99175,0.0,1.74933]
[1778804109444,60.53,81407.92,0.0,0.99175,0.0,1.74964]
[1778804110452,60.53,81407.14,0.0,0.99174,0.0,1.7506]
[1778804115491,60.54,81408.13,0.0,0.99174,0.0,1.75118]
[1778804116499,60.54,81423.61,0.0,0.99181,0.0,1.73833]
[1778804117503,60.54,81437.32,0.0,0.99188,0.0,1.72649]
[1778804118754,60.54,81451.75,0.0,0.99194,0.0,1.71444]
[1778804119517,60.54,81451.75,0.0,0.99194,0.0,1.71478]
[1778804122543,60.55,81441.17,0.0,0.99188,0.0,1.72491]
[1778804123551,60.55,81438.9,0.0,0.99187,0.0,1.72719]
[1778804127580,60.56,81445.74,0.0,0.9919,0.0,1.72262]
[1778804129594,60.57,81449.77,0.0,0.99191,0.0,1.71983]
[1778804134630,60.58,81453.15,0.0,0.99192,0.0,1.71742]
[1778804135636,60.58,81448.03,0.0,0.9919,0.0,1.72215]
[1778804138898,60.59,81443.92,0.0,0.99187,0.0,1.72698]
[1778804142687,60.59,81436.64,0.0,0.99183,0.0,1.73421]
[1778804143694,60.59,81435.21,0.0,0.99182,0.0,1.73575]
[1778804146713,60.6,81426.77,0.0,0.99178,0.0,1.74397]
[1778804147721,60.6,81417.67,0.0,0.99173,0.0,1.75217]
[1778804148968,60.6,81417.14,0.0,0.99173,0.0,1.7532]
[1778804150745,60.61,81428.5,0.0,0.99178,0.0,1.7436]
[1778804151753,60.61,81431.97,0.0,0.9918,0.0,1.74089]
[1778804156787,60.62,81433.38,0.0,0.9918,0.0,1.74114]
[1778804161829,60.63,81434.97,0.0,0.9918,0.0,1.74123]
[1778804163836,60.63,81446.99,0.0,0.99185,0.0,1.73143]
[1778804164844,60.63,81456.11,0.0,0.99189,0.0,1.7239]
[1778804165850,60.63,81461.27,0.0,0.99191,0.0,1.71979]
[1778804167864,60.64,81464.17,0.0,0.99192,0.0,1.71797]
[1778804172899,60.65,81460.5,0.0,0.9919,0.0,1.72306]
[1778804177935,60.66,81460.57,0.0,0.99189,0.0,1.72462]
[1778804182969,60.67,81457.51,0.0,0.99186,0.0,1.72882]
[1778804183976,60.67,81452.18,0.0,0.99184,0.0,1.73372]
[1778804186997,60.68,81459.4,0.0,0.99187,0.0,1.72842]
[1778804190024,60.68,81460.01,0.0,0.99186,0.0,1.72884]
[1778804192033,60.69,81451.21,0.0,0.99183,0.0,1.73583]
[1778804197069,60.7,81452.34,0.0,0.99182,0.0,1.73636]
[1778804198075,60.7,81437.31,0.0,0.99175,0.0,1.74966]
[1778804199323,60.7,81433.05,0.0,0.99173,0.0,1.75364]
[1778804200095,60.7,81433.05,0.0,0.99173,0.0,1.7539]
[1778804203116,60.71,81435.07,0.0,0.99173,0.0,1.75295]
[1778804208150,60.72,81430.91,0.0,0.9917,0.0,1.75789]
[1778804209393,60.72,81422.13,0.0,0.99166,0.0,1.76582]
[1778804211170,60.72,81421.33,0.0,0.99165,0.0,1.76702]
[1778804216206,60.73,81422.66,0.0,0.99165,0.0,1.76709]
[1778804221240,60.73,81424.31,0.0,0.99166,0.0,1.76687]
[1778804224263,60.74,81415.26,0.0,0.99161,0.0,1.77554]
[1778804225271,60.74,81413.67,0.0,0.9916,0.0,1.77717]
[1778804227285,60.74,81401.86,0.0,0.99154,0.0,1.78803]
[1778804228295,60.74,81397.86,0.0,0.99152,0.0,1.79177]
[1778804230309,60.75,81386.39,0.0,0.99146,0.0,1.80234]
[1778804231314,60.75,81383.82,0.0,0.99145,0.0,1.80482]
[1778804232320,60.75,81377.33,0.0,0.99141,0.0,1.81078]
[1778804233326,60.75,81368.43,0.0,0.99137,0.0,1.81891]
[1778804234333,60.75,81366.15,0.0,0.99136,0.0,1.82111]
[1778804237355,60.75,81360.05,0.0,0.99132,0.0,1.82705]
[1778804239368,60.76,81366.23,0.0,0.99135,0.0,1.82178]
[1778804240376,60.76,81366.39,0.0,0.99135,0.0,1.82179]
[1778804245410,60.76,81360.3,0.0,0.99132,0.0,1.82802]
[1778804250445,60.77,81360.98,0.0,0.99132,0.0,1.8281]
[1778804255481,60.77,81362.62,0.0,0.99133,0.0,1.82605]
[1778804260515,60.77,81361.0,0.0,0.99132,0.0,1.82818]
[1778804266557,60.78,81362.24,0.0,0.99132,0.0,1.82786]
[1778804271592,60.78,81361.96,0.0,0.99131,0.0,1.82876]
[1778804273608,60.78,81375.99,0.0,0.99138,0.0,1.81643]
[1778804274614,60.78,81374.55,0.0,0.99137,0.0,1.81787]
[1778804279885,60.79,81374.18,0.0,0.99137,0.0,1.81893]
[1778804285698,60.79,81375.92,0.0,0.99137,0.0,1.81822]
[1778804290726,60.8,81372.48,0.0,0.99135,0.0,1.82201]
[1778804296767,60.8,81370.93,0.0,0.99134,0.0,1.82422]
[1778804301804,60.81,81365.66,0.0,0.99131,0.0,1.82963]
[1778804305832,60.81,81388.19,0.0,0.99142,0.0,1.81015]
[1778804306839,60.81,81396.17,0.0,0.99146,0.0,1.80323]
[1778804311875,60.82,81395.1,0.0,0.99145,0.0,1.80384]
[1778804312881,60.82,81388.82,0.0,0.99142,0.0,1.80961]
[1778804315901,60.82,81381.44,0.0,0.99138,0.0,1.8167]
[1778804320169,60.83,81375.89,0.0,0.99135,0.0,1.82233]
[1778804323960,60.83,81370.51,0.0,0.99132,0.0,1.82781]
[1778804328999,60.84,81371.67,0.0,0.99132,0.0,1.82758]
[1778804334034,60.84,81373.97,0.0,0.99133,0.0,1.82634]
[1778804336053,60.84,81360.19,0.0,0.99126,1e-05,1.83906]
[1778804340310,60.85,81355.49,0.0,0.99123,1e-05,1.84384]
[1778804344107,60.85,81360.67,0.0,0.99125,1e-05,1.83968]
[1778804349139,60.85,81364.43,0.0,0.99127,1e-05,1.83698]
[1778804354176,60.86,81365.47,0.0,0.99127,1e-05,1.83671]
[1778804359211,60.86,81367.69,0.0,0.99128,1e-05,1.83537]
[1778804364248,60.86,81366.26,0.0,0.99127,1e-05,1.83729]
[1778804369281,60.87,81368.34,0.0,0.99127,1e-05,1.83605]
[1778804378343,60.87,81367.82,0.0,0.99127,1e-05,1.83635]
[1778804379351,60.88,81376.12,0.0,0.99131,0.0,1.829]
[1778804380590,60.88,81378.13,0.0,0.99132,0.0,1.82746]
[1778804386399,60.88,81374.89,0.0,0.9913,0.0,1.83107]
[1778804390427,60.88,81381.55,0.0,0.99133,0.0,1.82565]
[1778804391434,60.89,81382.7,0.0,0.99133,0.0,1.82477]
[1778804395463,60.89,81390.48,0.0,0.99137,0.0,1.81844]
[1778804396470,60.89,81391.98,0.0,0.99138,0.0,1.81727]
[1778804401505,60.9,81392.88,0.0,0.99138,0.0,1.8175]
[1778804406541,60.9,81390.3,0.0,0.99136,0.0,1.82066]
[1778804409562,60.9,81380.85,0.0,0.99131,0.0,1.82961]
[1778804415603,60.91,81377.54,0.0,0.99129,0.0,1.83347]
[1778804420641,60.91,81379.1,0.0,0.99129,0.0,1.8328]
[1778804422653,60.92,81372.97,0.0,0.99126,1e-05,1.83861]
[1778804425673,60.92,81363.33,0.0,0.99121,1e-05,1.84772]
[1778804430942,60.92,81361.94,0.0,0.9912,1e-05,1.84956]
[1778804436750,60.93,81362.2,0.0,0.9912,1e-05,1.84875]
[1778804441785,60.93,81362.23,0.0,0.9912,1e-05,1.84927]
[1778804446820,60.93,81362.92,0.0,0.9912,1e-05,1.84917]
[1778804452862,60.94,81363.87,0.0,0.9912,1e-05,1.84891]
[1778804457897,60.94,81359.28,0.0,0.99117,1e-05,1.85354]
[1778804462932,60.94,81358.0,0.0,0.99117,1e-05,1.85514]
[1778804468982,60.94,81355.85,0.0,0.99115,1e-05,1.85758]
[1778804474061,60.95,81351.91,0.0,0.99113,1e-05,1.86155]
[1778804475069,60.95,81346.59,0.0,0.9911,1e-05,1.86647]
[1778804478092,60.95,81340.71,0.0,0.99107,1e-05,1.87202]
[1778804483125,60.95,81338.84,0.0,0.99106,1e-05,1.87402]
[1778804488170,60.95,81339.9,0.0,0.99106,1e-05,1.87335]
[1778804493195,60.95,81341.73,0.0,0.99108,1e-05,1.87073]
[1778804498230,60.96,81341.83,0.0,0.99108,1e-05,1.87101]
[1778804503270,60.96,81341.85,0.0,0.99107,1e-05,1.87137]
[1778804507299,60.96,81323.19,0.0,0.99098,1e-05,1.88877]
[1778804509312,60.96,81328.23,0.0,0.991,1e-05,1.88423]
[1778804514347,60.96,81330.25,0.0,0.99101,1e-05,1.88267]
[1778804519382,60.96,81331.85,0.0,0.99102,1e-05,1.88149]
[1778804521581,60.96,81338.89,0.0,0.99105,1e-05,1.87514]
[1778804523411,60.97,81342.4,0.0,0.99107,1e-05,1.87206]
[1778804525425,60.97,81344.81,0.0,0.99108,1e-05,1.87001]
[1778804527439,60.97,81354.61,0.0,0.99113,1e-05,1.86124]
[1778804528447,60.97,81356.11,0.0,0.99114,1e-05,1.85998]
[1778804533480,60.97,81357.22,0.0,0.99114,1e-05,1.8595]
[1778804537510,60.97,81364.57,0.0,0.99118,1e-05,1.85324]
[1778804538517,60.97,81365.48,0.0,0.99118,1e-05,1.85253]
[1778804543553,60.98,81363.48,0.0,0.99117,1e-05,1.85493]
[1778804548588,60.98,81366.51,0.0,0.99118,1e-05,1.85276]
[1778804553622,60.98,81361.48,0.0,0.99116,1e-05,1.85666]
[1778804554630,60.99,81354.38,0.0,0.99112,1e-05,1.86334]
[1778804559667,60.99,81356.74,0.0,0.99113,1e-05,1.8616]
[1778804562686,60.99,81362.07,0.0,0.99115,1e-05,1.85718]
[1778804567723,60.99,81365.89,0.0,0.99117,1e-05,1.85431]
[1778804572757,61.0,81365.59,0.0,0.99116,1e-05,1.85517]
[1778804577792,61.0,81363.57,0.0,0.99115,1e-05,1.85756]
[1778804582827,61.0,81362.5,0.0,0.99114,1e-05,1.85907]
[1778804587862,61.01,81365.61,0.0,0.99116,1e-05,1.85675]
[1778804588869,61.01,81370.72,0.0,0.99118,1e-05,1.85223]
[1778804592071,61.01,81382.49,0.0,0.99124,1e-05,1.84194]
[1778804597933,61.02,81384.74,0.0,0.99125,1e-05,1.8407]
[1778804603974,61.02,81384.97,0.0,0.99124,1e-05,1.84126]
[1778804609009,61.02,81384.41,0.0,0.99124,1e-05,1.84242]
[1778804612211,61.03,81391.25,0.0,0.99127,0.0,1.83541]
[1778804616058,61.03,81397.92,0.0,0.9913,0.0,1.83]
[1778804621097,61.03,81403.1,0.0,0.99133,0.0,1.82613]
[1778804626134,61.04,81407.89,0.0,0.99135,0.0,1.82263]
[1778804631164,61.04,81406.3,0.0,0.99133,0.0,1.82482]
[1778804637207,61.05,81407.96,0.0,0.99134,0.0,1.82422]
[1778804642422,61.05,81410.45,0.0,0.99135,0.0,1.82271]
[1778804649289,61.06,81416.46,0.0,0.99137,0.0,1.81836]
[1778804652493,61.06,81423.64,0.0,0.9914,0.0,1.81241]
[1778804658353,61.07,81424.88,0.0,0.9914,0.0,1.81221]
[1778804663387,61.07,81423.03,0.0,0.99139,0.0,1.81464]
[1778804665405,61.07,81418.2,0.0,0.99137,0.0,1.81923]
[1778804671443,61.08,81418.59,0.0,0.99137,0.0,1.81849]
[1778804677486,61.08,81418.38,0.0,0.99136,0.0,1.81951]
[1778804682703,61.09,81419.52,0.0,0.99136,0.0,1.81917]
[1778804688562,61.09,81419.11,0.0,0.99136,0.0,1.82033]
[1778804695611,61.1,81417.97,0.0,0.99135,0.0,1.82224]
[1778804700646,61.1,81418.43,0.0,0.99135,0.0,1.82245]
[1778804705682,61.11,81417.85,0.0,0.99134,0.0,1.82359]
[1778804711724,61.11,81418.5,0.0,0.99134,0.0,1.82375]
[1778804716760,61.11,81419.04,0.0,0.99134,0.0,1.82391]
[1778804720787,61.12,81412.7,0.0,0.9913,0.0,1.8301]
[1778804721799,61.12,81399.77,0.0,0.99124,1e-05,1.84182]
[1778804722813,61.12,81388.71,0.0,0.99118,1e-05,1.8519]
[1778804723814,61.12,81383.08,0.0,0.99115,1e-05,1.85708]
[1778804724816,61.12,81391.76,0.0,0.9912,1e-05,1.8493]
[1778804725822,61.12,81392.79,0.0,0.9912,1e-05,1.84846]
[1778804730878,61.12,81406.27,0.0,0.99127,0.0,1.83689]
[1778804732892,61.13,81411.56,0.0,0.9913,0.0,1.83113]
[1778804737927,61.13,81412.79,0.0,0.9913,0.0,1.83064]
[1778804742963,61.13,81416.2,0.0,0.99131,0.0,1.82821]
[1778804749011,61.14,81415.44,0.0,0.99131,0.0,1.82967]
[1778804755048,61.14,81414.75,0.0,0.9913,0.0,1.83107]
[1778804757062,61.14,81408.98,0.0,0.99127,0.0,1.83648]
[1778804762100,61.15,81408.25,0.0,0.99126,0.0,1.83771]
[1778804763266,61.15,81398.63,0.0,0.99121,1e-05,1.84647]
[1778804765123,61.15,81391.03,0.0,0.99117,1e-05,1.85352]
[1778804768142,61.15,81378.91,0.0,0.99111,1e-05,1.86474]
[1778804773336,61.15,81374.42,0.0,0.99109,1e-05,1.86915]
[1778804779221,61.15,81374.14,0.0,0.99108,1e-05,1.86979]
[1778804784254,61.16,81374.85,0.0,0.99108,1e-05,1.86949]
[1778804789288,61.16,81373.93,0.0,0.99108,1e-05,1.87064]
[1778804792311,61.16,81369.57,0.0,0.99106,1e-05,1.87353]
[1778804797346,61.16,81369.35,0.0,0.99106,1e-05,1.87399]
[1778804798351,61.16,81375.86,0.0,0.99109,1e-05,1.86812]
[1778804803547,61.16,81384.85,0.0,0.99114,1e-05,1.86025]
[1778804804395,61.16,81384.85,0.0,0.99113,1e-05,1.86033]
[1778804809430,61.17,81384.97,0.0,0.99113,1e-05,1.8606]
[1778804815474,61.17,81382.23,0.0,0.99112,1e-05,1.86353]
[1778804820512,61.17,81383.47,0.0,0.99112,1e-05,1.86279]
[1778804825549,61.17,81383.91,0.0,0.99112,1e-05,1.86281]
[1778804828573,61.18,81393.49,0.0,0.99117,1e-05,1.85439]
[1778804833758,61.18,81392.01,0.0,0.99116,1e-05,1.85622]
[1778804839649,61.18,81389.79,0.0,0.99114,1e-05,1.85878]
[1778804844689,61.18,81388.83,0.0,0.99114,1e-05,1.86009]
[1778804849722,61.19,81384.07,0.0,0.99111,1e-05,1.86483]
[1778804854757,61.19,81382.98,0.0,0.99111,1e-05,1.86492]
[1778804859792,61.19,81386.72,0.0,0.99113,1e-05,1.86191]
[1778804864827,61.19,81387.5,0.0,0.99113,1e-05,1.8616]
[1778804869862,61.2,81386.53,0.0,0.99112,1e-05,1.86288]
[1778804874897,61.2,81382.93,0.0,0.9911,1e-05,1.86651]
[1778804879932,61.2,81383.06,0.0,0.9911,1e-05,1.86675]
[1778804884968,61.2,81381.95,0.0,0.99109,1e-05,1.8681]
[1778804893033,61.21,81380.56,0.0,0.99108,1e-05,1.86994]
[1778804898069,61.21,81380.99,0.0,0.99108,1e-05,1.86987]
[1778804904110,61.21,81380.78,0.0,0.99108,1e-05,1.87043]
[1778804909146,61.21,81378.09,0.0,0.99106,1e-05,1.87317]
[1778804911159,61.21,81384.16,0.0,0.9911,1e-05,1.86651]
[1778804919215,61.22,81387.2,0.0,0.99111,1e-05,1.86434]
[1778804924395,61.22,81383.63,0.0,0.99109,1e-05,1.86793]
[1778804930293,61.22,81384.51,0.0,0.99109,1e-05,1.86754]
[1778804935329,61.22,81384.8,0.0,0.99109,1e-05,1.86761]
[1778804940364,61.22,81384.32,0.0,0.99109,1e-05,1.86839]
[1778804944535,61.23,81390.3,0.0,0.99112,1e-05,1.86324]
[1778804949427,61.23,81400.19,0.0,0.99117,1e-05,1.85468]
[1778804952448,61.23,81405.22,0.0,0.99119,1e-05,1.85042]
[1778804957483,61.23,81408.7,0.0,0.9912,1e-05,1.84778]
[1778804964679,61.24,81410.67,0.0,0.99121,1e-05,1.84671]
[1778804967553,61.24,81403.31,0.0,0.99117,1e-05,1.85364]
[1778804972588,61.24,81401.37,0.0,0.99117,1e-05,1.85456]
[1778804977623,61.24,81405.88,0.0,0.99119,1e-05,1.85092]
[1778804984819,61.25,81409.58,0.0,0.9912,1e-05,1.8482]
[1778804990716,61.25,81410.19,0.0,0.9912,1e-05,1.84816]
[1778804994890,61.25,81427.18,0.0,0.99128,0.0,1.83325]
[1778804995753,61.25,81427.18,0.0,0.99128,0.0,1.83336]
[1778805000797,61.26,81427.67,0.0,0.99128,0.0,1.83351]
[1778805002804,61.26,81437.26,0.0,0.99133,0.0,1.8252]
[1778805004967,61.26,81417.98,0.0,0.99123,0.0,1.8427]
[1778805007834,61.26,81413.71,0.0,0.99121,1e-05,1.84685]
[1778805009849,61.26,81413.27,0.0,0.99121,1e-05,1.84743]
[1778805012870,61.27,81420.18,0.0,0.99124,0.0,1.8415]
[1778805015890,61.27,81423.8,0.0,0.99125,0.0,1.83856]
[1778805020926,61.27,81423.41,0.0,0.99125,0.0,1.83943]
[1778805025962,61.27,81421.38,0.0,0.99124,0.0,1.84177]
[1778805031004,61.28,81419.53,0.0,0.99123,0.0,1.84265]
[1778805033009,61.28,81409.42,0.0,0.99118,1e-05,1.85194]
[1778805034016,61.28,81408.19,0.0,0.99117,1e-05,1.85313]
[1778805039051,61.28,81408.01,0.0,0.99117,1e-05,1.85368]
[1778805044086,61.28,81405.14,0.0,0.99115,1e-05,1.85664]
[1778805049121,61.28,81402.03,0.0,0.99114,1e-05,1.85979]
[1778805052148,61.29,81396.2,0.0,0.99111,1e-05,1.86526]
[1778805054157,61.29,81394.74,0.0,0.9911,1e-05,1.8667]
[1778805056170,61.29,81389.73,0.0,0.99107,1e-05,1.87135]
[1778805061205,61.29,81388.94,0.0,0.99107,1e-05,1.87231]
[1778805066243,61.29,81386.19,0.0,0.99105,1e-05,1.87507]
[1778805067250,61.29,81395.06,0.0,0.9911,1e-05,1.86705]
[1778805068258,61.29,81403.29,0.0,0.99114,1e-05,1.85965]
[1778805069264,61.29,81404.32,0.0,0.99114,1e-05,1.8588]
[1778805074299,61.29,81407.75,0.0,0.99116,1e-05,1.85609]
[1778805079335,61.3,81407.3,0.0,0.99115,1e-05,1.8569]
[1778805082359,61.3,81416.12,0.0,0.9912,1e-05,1.84918]
[1778805083363,61.3,81420.45,0.0,0.99122,1e-05,1.84538]
[1778805088397,61.3,81421.3,0.0,0.99122,1e-05,1.84513]
[1778805093434,61.3,81420.88,0.0,0.99122,1e-05,1.84477]
[1778805095613,61.31,81415.33,0.0,0.99119,1e-05,1.85007]
[1778805099478,61.31,81428.28,0.0,0.99125,0.0,1.83874]
[1778805100485,61.31,81439.41,0.0,0.99131,0.0,1.82903]
[1778805105686,61.31,81434.36,0.0,0.99128,0.0,1.8342]
[1778805109548,61.32,81439.7,0.0,0.9913,0.0,1.82993]
[1778805114584,61.32,81444.92,0.0,0.99132,0.0,1.82597]
[1778805118610,61.32,81456.71,0.0,0.99138,0.0,1.81607]
[1778805123645,61.33,81458.6,0.0,0.99138,0.0,1.81519]
[1778805124652,61.33,81466.24,0.0,0.99142,0.0,1.8086]
[1778805125843,61.33,81473.3,0.0,0.99145,0.0,1.80255]
[1778805132709,61.34,81474.16,0.0,0.99145,0.0,1.8031]
[1778805133716,61.34,81483.25,0.0,0.99149,0.0,1.7953]
[1778805135913,61.34,81471.63,0.0,0.99144,0.0,1.80592]
[1778805136736,61.34,81471.63,0.0,0.99143,0.0,1.80611]
[1778805141771,61.35,81471.23,0.0,0.99143,0.0,1.80736]
[1778805143785,61.35,81478.74,0.0,0.99146,0.0,1.80112]
[1778805149830,61.36,81477.13,0.0,0.99145,0.0,1.80367]
[1778805151849,61.36,81482.13,0.0,0.99148,0.0,1.79842]
[1778805154864,61.36,81487.45,0.0,0.9915,0.0,1.79436]
[1778805156053,61.37,81498.11,0.0,0.99155,0.0,1.78523]
[1778805156879,61.37,81498.11,0.0,0.99155,0.0,1.78546]
[1778805161912,61.37,81498.88,0.0,0.99155,0.0,1.7859]
[1778805166947,61.38,81497.57,0.0,0.99153,0.0,1.78812]
[1778805171985,61.39,81502.37,0.0,0.99155,0.0,1.785]
[1778805174004,61.39,81513.84,0.0,0.9916,0.0,1.77545]
[1778805175029,61.39,81516.02,0.0,0.99161,0.0,1.77378]
[1778805178027,61.4,81521.89,0.0,0.99164,0.0,1.76937]
[1778805181049,61.4,81528.19,0.0,0.99166,0.0,1.76462]
[1778805186263,61.41,81529.88,0.0,0.99167,0.0,1.76432]
[1778805191118,61.41,81535.34,0.0,0.99169,0.0,1.76074]
[1778805193133,61.42,81551.12,0.0,0.99176,0.0,1.74763]
[1778805194139,61.42,81555.85,0.0,0.99178,0.0,1.74383]
[1778805196336,61.42,81545.97,0.0,0.99173,0.0,1.75281]
[1778805198168,61.43,81536.92,0.0,0.99168,0.0,1.7611]
[1778805199176,61.43,81533.89,0.0,0.99167,0.0,1.76394]
[1778805200182,61.43,81526.85,0.0,0.99163,0.0,1.77025]
[1778805201191,61.43,81524.55,0.0,0.99162,0.0,1.77245]
[1778805202196,61.43,81529.59,0.0,0.99164,0.0,1.76829]
[1778805203203,61.43,81542.59,0.0,0.9917,0.0,1.75728]
[1778805204209,61.43,81547.38,0.0,0.99173,0.0,1.7534]
[1778805206407,61.44,81562.81,0.0,0.9918,0.0,1.74066]
[1778805207234,61.44,81562.81,0.0,0.9918,0.0,1.7409]
[1778805208237,61.44,81567.7,0.0,0.99182,0.0,1.73699]
[1778805210251,61.44,81569.2,0.0,0.99182,0.0,1.73625]
[1778805215325,61.45,81574.87,0.0,0.99185,0.0,1.73161]
[1778805216477,61.45,81581.58,0.0,0.99187,0.0,1.7262]
[1778805218316,61.46,81578.71,0.0,0.99186,0.0,1.72923]
[1778805223343,61.47,81582.01,0.0,0.99187,0.0,1.72791]
[1778805224350,61.47,81591.36,0.0,0.99191,0.0,1.7203]
[1778805225368,61.47,81604.39,0.0,0.99197,0.0,1.70963]
[1778805226367,61.47,81622.04,0.0,0.99205,0.0,1.69485]
[1778805227374,61.48,81622.18,0.0,0.99204,0.0,1.69542]
[1778805232408,61.49,81621.98,0.0,0.99203,0.0,1.69769]
[1778805234424,61.53,81615.61,0.0,0.99197,0.0,1.70977]
[1778805236440,61.57,81622.08,0.0,0.99196,0.0,1.7108]
[1778805241474,61.65,81620.82,0.0,0.99189,0.0,1.72443]
[1778805242488,61.65,81631.9,0.0,0.99194,0.0,1.7151]
[1778805243489,61.66,81630.89,0.0,0.99193,0.0,1.71656]
[1778805248524,61.7,81637.37,0.0,0.99192,0.0,1.71806]
[1778805252551,61.74,81622.79,0.0,0.99182,0.0,1.73685]
[1778805256775,61.76,81604.04,0.0,0.99172,0.0,1.75599]
[1778805262624,61.85,81603.4,0.0,0.99164,0.0,1.76999]
[1778805267688,61.89,81608.38,0.0,0.99163,0.0,1.77237]
[1778805270684,61.93,81614.45,0.0,0.99163,0.0,1.77328]
[1778805272697,61.94,81620.48,0.0,0.99165,0.0,1.76922]
[1778805277734,61.95,81619.71,0.0,0.99164,0.0,1.77093]
[1778805279749,61.95,81608.91,0.0,0.99159,0.0,1.78022]
[1778805280755,61.95,81576.5,0.0,0.99143,0.0,1.80889]
[1778805282770,61.95,81570.87,0.0,0.9914,0.0,1.81409]
[1778805286993,61.96,81552.92,0.0,0.99131,0.0,1.83042]
[1778805287806,61.96,81552.92,0.0,0.99131,0.0,1.83053]
[1778805292845,61.96,81556.82,0.0,0.99132,0.0,1.82766]
[1778805294854,61.96,81560.39,0.0,0.99134,0.0,1.82476]
[1778805297066,61.96,81565.61,0.0,0.99136,0.0,1.82043]
[1778805297877,61.96,81565.61,0.0,0.99136,0.0,1.82056]
[1778805299890,61.97,81571.89,0.0,0.99139,0.0,1.81533]
[1778805301907,61.97,81577.42,0.0,0.99142,0.0,1.8108]
[1778805307138,61.97,81571.52,0.0,0.99139,0.0,1.81671]
[1778805312985,61.98,81570.58,0.0,0.99138,0.0,1.81838]
[1778805317209,61.98,81575.54,0.0,0.9914,0.0,1.81462]
[1778805323061,61.99,81573.83,0.0,0.99138,0.0,1.817]
[1778805329102,61.99,81575.07,0.0,0.99139,0.0,1.81678]
[1778805331113,61.99,81590.32,0.0,0.99146,0.0,1.80253]
[1778805334138,62.0,81598.1,0.0,0.9915,0.0,1.79628]
[1778805339172,62.0,81601.2,0.0,0.99151,0.0,1.79449]
[1778805341185,62.0,81594.94,0.0,0.99148,0.0,1.80028]
[1778805346222,62.01,81598.75,0.0,0.99149,0.0,1.79784]
[1778805347419,62.01,81604.86,0.0,0.99152,0.0,1.79271]
[1778805349241,62.01,81607.77,0.0,0.99153,0.0,1.79056]
[1778805354277,62.02,81609.34,0.0,0.99153,0.0,1.79013]
[1778805359312,62.02,81609.02,0.0,0.99153,0.0,1.79133]
[1778805360322,62.03,81602.53,0.0,0.99149,0.0,1.79713]
[1778805361332,62.03,81594.57,0.0,0.99146,0.0,1.80421]
[1778805366366,62.03,81591.76,0.0,0.99144,0.0,1.80743]
[1778805367576,62.03,81597.5,0.0,0.99146,0.0,1.80258]
[1778805370394,62.04,81592.06,0.0,0.99144,0.0,1.80779]
[1778805375429,62.04,81589.64,0.0,0.99142,0.0,1.81065]
[1778805376438,62.04,81597.38,0.0,0.99146,0.0,1.80405]
[1778805377638,62.04,81598.22,0.0,0.99146,0.0,1.80363]
[1778805382479,62.05,81593.12,0.0,0.99143,0.0,1.8087]
[1778805387515,62.05,81587.65,0.0,0.9914,0.0,1.81422]
[1778805388523,62.05,81586.37,0.0,0.99139,0.0,1.81548]
[1778805393556,62.06,81593.14,0.0,0.99143,0.0,1.809]
[1778805397590,62.06,81585.19,0.0,0.99139,0.0,1.81665]
[1778805402626,62.06,81586.08,0.0,0.99139,0.0,1.8164]
[1778805407662,62.07,81584.82,0.0,0.99138,0.0,1.81827]
[1778805412697,62.07,81590.28,0.0,0.9914,0.0,1.81413]
[1778805417732,62.08,81594.59,0.0,0.99142,0.0,1.81106]
[1778805422768,62.08,81590.29,0.0,0.99139,0.0,1.81549]
[1778805427993,62.09,81579.49,0.0,0.99134,0.0,1.82557]
[1778805433845,62.09,81578.33,0.0,0.99133,0.0,1.82726]
[1778805439888,62.09,81577.65,0.0,0.99132,0.0,1.82852]
[1778805444923,62.1,81574.73,0.0,0.9913,0.0,1.83164]
[1778805448133,62.1,81563.21,0.0,0.99125,0.0,1.8421]
[1778805449959,62.1,81561.46,0.0,0.99124,0.0,1.84381]
[1778805454993,62.1,81561.5,0.0,0.99124,0.0,1.84293]
[1778805460027,62.1,81563.11,0.0,0.99125,0.0,1.84193]
[1778805465064,62.11,81567.22,0.0,0.99126,0.0,1.83863]
[1778805470105,62.11,81568.26,0.0,0.99127,0.0,1.83825]
[1778805475144,62.11,81569.99,0.0,0.99127,0.0,1.83716]
[1778805480181,62.12,81571.09,0.0,0.99127,0.0,1.83662]
[1778805485213,62.12,81571.26,0.0,0.99127,0.0,1.83689]
[1778805488420,62.12,81558.69,0.0,0.99121,0.0,1.84823]
[1778805493274,62.12,81555.88,0.0,0.9912,0.0,1.85099]
[1778805498490,62.12,81563.22,0.0,0.99123,0.0,1.84475]
[1778805505357,62.12,81562.95,0.0,0.99123,0.0,1.84539]
[1778805510392,62.13,81562.1,0.0,0.99122,0.0,1.8464]
[1778805515427,62.13,81559.42,0.0,0.99121,0.0,1.84776]
[1778805516434,62.13,81551.01,0.0,0.99117,0.0,1.85526]
[1778805521476,62.13,81551.17,0.0,0.99117,0.0,1.85524]
[1778805526511,62.13,81553.59,0.0,0.99118,0.0,1.85328]
[1778805531547,62.13,81555.51,0.0,0.99119,0.0,1.85174]
[1778805533560,62.13,81549.02,0.0,0.99116,0.0,1.85757]
[1778805538770,62.13,81547.29,0.0,0.99115,0.0,1.85924]
[1778805544639,62.13,81547.25,0.0,0.99115,0.0,1.85937]
[1778805548841,62.13,81536.62,0.0,0.99109,0.0,1.86896]
[1778805552707,62.13,81530.97,0.0,0.99107,1e-05,1.87404]
[1778805553710,62.13,81520.16,0.0,0.99101,1e-05,1.88376]
[1778805554715,62.13,81515.18,0.0,0.99099,1e-05,1.88823]
[1778805559751,62.13,81516.19,0.0,0.99099,1e-05,1.88718]
[1778805565794,62.13,81516.18,0.0,0.99099,1e-05,1.88702]
[1778805570828,62.13,81511.88,0.0,0.99097,1e-05,1.8908]
[1778805575864,62.13,81512.99,0.0,0.99098,1e-05,1.88845]
[1778805580899,62.13,81508.0,0.0,0.99096,1e-05,1.89292]
[1778805586941,62.13,81504.89,0.0,0.99094,1e-05,1.89566]
[1778805589121,62.13,81497.74,0.0,0.99091,1e-05,1.90212]
[1778805590981,62.13,81491.22,0.0,0.99087,1e-05,1.90804]
[1778805591987,62.13,81491.17,0.0,0.99087,1e-05,1.90802]
[1778805597024,62.13,81492.76,0.0,0.99088,1e-05,1.90644]
[1778805602063,62.13,81497.73,0.0,0.99091,1e-05,1.90183]
[1778805605082,62.13,81492.62,0.0,0.99088,1e-05,1.90644]
[1778805610114,62.13,81494.89,0.0,0.9909,1e-05,1.90427]
[1778805611123,62.13,81486.59,0.0,0.99085,1e-05,1.9118]
[1778805614143,62.13,81492.14,0.0,0.99088,1e-05,1.90664]
[1778805619345,62.13,81491.4,0.0,0.99088,1e-05,1.90719]
[1778805625218,62.12,81485.14,0.0,0.99085,1e-05,1.91271]
[1778805627234,62.12,81479.67,0.0,0.99082,1e-05,1.91762]
[1778805632268,62.12,81478.98,0.0,0.99082,1e-05,1.91672]
[1778805637303,62.12,81475.36,0.0,0.99081,1e-05,1.91979]
[1778805641333,62.12,81463.6,0.0,0.99075,1e-05,1.93036]
[1778805643347,62.12,81460.9,0.0,0.99073,1e-05,1.93268]
[1778805645361,62.12,81456.12,0.0,0.99071,1e-05,1.93692]
[1778805649558,62.12,81450.88,0.0,0.99069,1e-05,1.9414]
[1778805651403,62.11,81448.35,0.0,0.99067,1e-05,1.94355]
[1778805656441,62.11,81443.9,0.0,0.99065,1e-05,1.94717]
[1778805661475,62.11,81447.38,0.0,0.99067,1e-05,1.94348]
[1778805664507,62.11,81438.16,0.0,0.99063,1e-05,1.95173]
[1778805665505,62.11,81429.39,0.0,0.99058,1e-05,1.95978]
[1778805669699,62.1,81422.98,0.0,0.99055,1e-05,1.96527]
[1778805671575,62.1,81419.25,0.0,0.99053,1e-05,1.96848]
[1778805672571,62.1,81414.3,0.0,0.99051,1e-05,1.97297]
[1778805673579,62.1,81398.2,0.0,0.99042,1e-05,1.98794]
[1778805674585,62.1,81388.26,0.0,0.99037,1e-05,1.99714]
[1778805677605,62.09,81375.35,0.0,0.9903,1e-05,2.00879]
[1778805682640,62.09,81374.12,0.0,0.9903,1e-05,2.00887]
[1778805686670,62.08,81358.15,0.0,0.99022,1e-05,2.0232]
[1778805687678,62.08,81353.14,0.0,0.9902,1e-05,2.02774]
[1778805689843,62.08,81329.6,0.0,0.99007,1e-05,2.04991]
[1778805690697,62.06,81329.6,0.0,0.99009,1e-05,2.04695]
[1778805692736,62.06,81325.22,0.0,0.99007,1e-05,2.04924]
[1778805693745,62.06,81336.87,0.0,0.99014,1e-05,2.03768]
[1778805694750,62.05,81315.12,0.0,0.99002,1e-05,2.05846]
[1778805695752,62.05,81311.36,0.0,0.99,1e-05,2.0618]
[1778805696761,62.05,81323.28,0.0,0.99007,1e-05,2.0499]
[1778805697767,62.05,81326.64,0.0,0.99009,1e-05,2.04635]
[1778805702801,62.04,81337.4,0.0,0.99016,1e-05,2.03451]
[1778805703814,62.04,81326.31,0.0,0.9901,1e-05,2.04495]
[1778805704815,62.04,81312.34,0.0,0.99002,1e-05,2.05821]
[1778805705823,62.04,81302.45,0.0,0.98997,1e-05,2.06753]
[1778805706835,62.03,81304.44,0.0,0.98998,1e-05,2.06526]
[1778805707836,62.03,81313.29,0.0,0.99003,1e-05,2.05632]
[1778805708847,62.03,81335.32,0.0,0.99015,1e-05,2.03469]
[1778805709984,62.03,81333.88,0.0,0.99015,1e-05,2.03554]
[1778805712873,62.02,81323.95,0.0,0.9901,1e-05,2.04459]
[1778805713882,62.02,81323.38,0.0,0.9901,1e-05,2.04485]
[1778805715896,62.02,81310.92,0.0,0.99003,1e-05,2.05635]
[1778805716899,62.02,81316.6,0.0,0.99006,1e-05,2.05052]
[1778805717907,62.02,81316.54,0.0,0.99007,1e-05,2.05029]
[1778805720930,62.01,81311.28,0.0,0.99004,1e-05,2.0545]
[1778805722941,62.01,81302.3,0.0,0.98999,1e-05,2.06263]
[1778805726983,62.0,81311.6,0.0,0.99005,1e-05,2.05206]
[1778805727994,62.0,81306.03,0.0,0.99003,1e-05,2.05718]
[1778805732023,61.99,81300.87,0.0,0.99,1e-05,2.06101]
[1778805737058,61.98,81301.62,0.0,0.99002,1e-05,2.05881]
[1778805741087,61.98,81311.08,0.0,0.99007,1e-05,2.04848]
[1778805744107,61.97,81302.59,0.0,0.99003,1e-05,2.05589]
[1778805749143,61.96,81305.31,0.0,0.99005,1e-05,2.05185]
[1778805750264,61.96,81298.84,0.0,0.99002,1e-05,2.05787]
[1778805752163,61.96,81298.4,0.0,0.99003,1e-05,2.05636]
[1778805757199,61.95,81300.29,0.0,0.99005,1e-05,2.0531]
[1778805758205,61.95,81294.55,0.0,0.99002,1e-05,2.0584]
[1778805763242,61.94,81294.01,0.0,0.99002,1e-05,2.05749]
[1778805767269,61.93,81281.55,0.0,0.98996,1e-05,2.06849]
[1778805768276,61.93,81276.59,0.0,0.98993,1e-05,2.07304]
[1778805773311,61.92,81276.64,0.0,0.98994,1e-05,2.07144]
[1778805778351,61.91,81274.4,0.0,0.98994,1e-05,2.07205]
[1778805783384,61.9,81273.11,0.0,0.98994,1e-05,2.07171]
[1778805788420,61.9,81273.1,0.0,0.98995,1e-05,2.07013]
[1778805793462,61.89,81271.15,0.0,0.98995,1e-05,2.07044]
[1778805796478,61.88,81262.51,0.0,0.9899,1e-05,2.07793]
[1778805799498,61.87,81256.01,0.0,0.98987,1e-05,2.08329]
[1778805804534,61.87,81254.66,0.0,0.98987,1e-05,2.08323]
[1778805806547,61.86,81246.99,0.0,0.98983,1e-05,2.08974]
[1778805811583,61.85,81247.05,0.0,0.98985,1e-05,2.08651]
[1778805812591,61.85,81234.14,0.0,0.98978,1e-05,2.0989]
[1778805813597,61.85,81239.73,0.0,0.98981,1e-05,2.09299]
[1778805817629,61.84,81232.25,0.0,0.98978,1e-05,2.09893]
[1778805818633,61.84,81241.82,0.0,0.98984,1e-05,2.08909]
[1778805823669,61.83,81238.26,0.0,0.98983,1e-05,2.0908]
[1778805824676,61.82,81258.18,0.0,0.98994,1e-05,2.07084]
[1778805828711,61.82,81279.09,0.0,0.99006,1e-05,2.04913]
[1778805830852,61.81,81294.49,0.0,0.99015,1e-05,2.03364]
[1778805832738,61.81,81304.71,0.0,0.99021,1e-05,2.02328]
[1778805834752,61.81,81309.62,0.0,0.99024,1e-05,2.01809]
[1778805836767,61.81,81313.07,0.0,0.99026,1e-05,2.01434]
[1778805838783,61.8,81323.72,0.0,0.99032,1e-05,2.00374]
[1778805842811,61.8,81312.99,0.0,0.99027,1e-05,2.01321]
[1778805845832,61.79,81317.05,0.0,0.99029,1e-05,2.00869]
[1778805846837,61.79,81324.06,0.0,0.99033,1e-05,2.0018]
[1778805847843,61.79,81315.35,0.0,0.99029,1e-05,2.00992]
[1778805852878,61.79,81309.42,0.0,0.99026,1e-05,2.01458]
[1778805857916,61.78,81309.25,0.0,0.99026,1e-05,2.01371]
[1778805862949,61.77,81309.1,0.0,0.99027,1e-05,2.01284]
[1778805868994,61.77,81306.4,0.0,0.99026,1e-05,2.01422]
[1778805874030,61.76,81308.98,0.0,0.99029,1e-05,2.00941]
[1778805879062,61.76,81314.32,0.0,0.99032,1e-05,2.00353]
[1778805884097,61.75,81315.35,0.0,0.99033,1e-05,2.00146]
[1778805889131,61.75,81316.64,0.0,0.99034,1e-05,1.99915]
[1778805894167,61.74,81316.53,0.0,0.99035,1e-05,1.99837]
[1778805897189,61.74,81310.21,0.0,0.99032,1e-05,2.00405]
[1778805898195,61.74,81308.58,0.0,0.99031,1e-05,2.00543]
[1778805903229,61.73,81310.02,0.0,0.99032,1e-05,2.00311]
[1778805907257,61.73,81317.06,0.0,0.99037,1e-05,1.99547]
[1778805908265,61.73,81327.13,0.0,0.99042,1e-05,1.98588]
[1778805909271,61.72,81330.86,0.0,0.99044,1e-05,1.98204]
[1778805911418,61.72,81316.05,0.0,0.99036,1e-05,1.99582]
[1778805912292,61.72,81316.05,0.0,0.99036,1e-05,1.99565]
[1778805916319,61.72,81310.53,0.0,0.99034,1e-05,2.00019]
[1778805920348,61.71,81316.4,0.0,0.99037,1e-05,1.99405]
[1778805921488,61.71,81325.23,0.0,0.99042,1e-05,1.98531]
[1778805922362,61.71,81325.23,0.0,0.99042,1e-05,1.98516]
[1778805923369,61.71,81331.95,0.0,0.99046,1e-05,1.97864]
[1778805928405,61.71,81335.88,0.0,0.99048,1e-05,1.97437]
[1778805933440,61.7,81340.6,0.0,0.99052,1e-05,1.96779]
[1778805938475,61.7,81344.85,0.0,0.99055,1e-05,1.96314]
[1778805940489,61.7,81351.9,0.0,0.99058,1e-05,1.9564]
[1778805945525,61.69,81352.03,0.0,0.99059,1e-05,1.95561]
[1778805950565,61.69,81351.93,0.0,0.99059,1e-05,1.95528]
[1778805951698,61.69,81364.22,0.0,0.99066,1e-05,1.94359]
[1778805953582,61.69,81365.6,0.0,0.99066,1e-05,1.94215]
[1778805958618,61.69,81367.63,0.0,0.99068,1e-05,1.9399]
[1778805960632,61.69,81381.92,0.0,0.99075,1e-05,1.92656]
[1778805961881,61.69,81403.28,0.0,0.99086,1e-05,1.90684]
[1778805962645,61.69,81403.28,0.0,0.99086,1e-05,1.90675]
[1778805964663,61.69,81406.57,0.0,0.99088,1e-05,1.90372]
[1778805965676,61.69,81426.52,0.0,0.99098,1e-05,1.88548]
[1778805966680,61.69,81430.57,0.0,0.991,1e-05,1.8818]
[1778805968702,61.69,81437.45,0.0,0.99104,1e-05,1.87563]
[1778805971986,61.69,81428.19,0.0,0.99099,1e-05,1.88421]
[1778805973727,61.69,81424.6,0.0,0.99097,1e-05,1.88751]
[1778805975743,61.69,81423.3,0.0,0.99096,1e-05,1.88873]
[1778805978763,61.69,81415.42,0.0,0.99092,1e-05,1.89597]
[1778805979769,61.69,81414.09,0.0,0.99092,1e-05,1.89719]
[1778805984807,61.69,81417.24,0.0,0.99093,1e-05,1.89431]
[1778805989839,61.69,81414.08,0.0,0.99092,1e-05,1.89721]
[1778805990849,61.69,81408.66,0.0,0.99089,1e-05,1.90217]
[1778805992129,61.69,81394.1,0.0,0.99082,1e-05,1.91422]
[1778805994874,61.69,81392.64,0.0,0.99081,1e-05,1.91546]
[1778805999911,61.69,81388.08,0.0,0.99079,1e-05,1.91948]
[1778806002197,61.69,81382.65,0.0,0.99076,1e-05,1.92441]
[1778806007969,61.68,81379.28,0.0,0.99075,1e-05,1.92724]
[1778806013000,61.68,81377.47,0.0,0.99074,1e-05,1.92869]
[1778806015014,61.68,81383.66,0.0,0.99077,1e-05,1.92288]
[1778806020051,61.68,81388.01,0.0,0.99079,1e-05,1.91869]
[1778806022337,61.68,81402.7,0.0,0.99087,1e-05,1.90511]
[1778806023070,61.68,81402.7,0.0,0.99087,1e-05,1.9051]
[1778806028106,61.68,81404.91,0.0,0.99088,1e-05,1.90308]
[1778806033140,61.68,81404.11,0.0,0.99088,1e-05,1.90384]
[1778806036162,61.68,81399.02,0.0,0.99085,1e-05,1.90853]
[1778806041197,61.68,81399.43,0.0,0.99085,1e-05,1.90814]
[1778806046232,61.68,81401.73,0.0,0.99087,1e-05,1.90602]
[1778806051267,61.68,81402.12,0.0,0.99087,1e-05,1.90436]
[1778806058322,61.68,81402.24,0.0,0.99087,1e-05,1.90421]
[1778806059332,61.68,81427.01,0.0,0.991,1e-05,1.88159]
[1778806060341,61.68,81448.04,0.0,0.99111,1e-05,1.86258]
[1778806062358,61.68,81475.21,0.0,0.99124,0.0,1.83851]
[1778806065374,61.69,81468.61,0.0,0.99121,0.0,1.84473]
[1778806067387,61.69,81474.26,0.0,0.99123,0.0,1.83989]
[1778806069402,61.69,81482.6,0.0,0.99127,0.0,1.83269]
[1778806073430,61.69,81476.68,0.0,0.99124,0.0,1.83841]
[1778806075443,61.69,81482.6,0.0,0.99127,0.0,1.83336]
[1778806080478,61.7,81482.91,0.0,0.99127,0.0,1.83365]
[1778806082778,61.7,81494.3,0.0,0.99132,0.0,1.82377]
[1778806083502,61.7,81494.3,0.0,0.99132,0.0,1.8239]
[1778806084506,61.7,81499.45,0.0,0.99135,0.0,1.81947]
[1778806085513,61.7,81503.43,0.0,0.99137,0.0,1.8161]
[1778806088534,61.7,81498.31,0.0,0.99134,0.0,1.82104]
[1778806091557,61.7,81489.0,0.0,0.99129,0.0,1.82968]
[1778806092850,61.71,81485.62,0.0,0.99127,0.0,1.8328]
[1778806095584,61.71,81480.43,0.0,0.99125,0.0,1.83774]
[1778806099612,61.71,81474.0,0.0,0.99121,0.0,1.84386]
[1778806101626,61.71,81489.0,0.0,0.99129,0.0,1.83069]
[1778806102921,61.71,81499.97,0.0,0.99134,0.0,1.82108]
[1778806103641,61.71,81499.97,0.0,0.99134,0.0,1.8212]
[1778806105656,61.71,81502.44,0.0,0.99135,0.0,1.81928]
[1778806109683,61.72,81493.09,0.0,0.9913,0.0,1.82807]
[1778806110690,61.72,81496.09,0.0,0.99132,0.0,1.82553]
[1778806112993,61.72,81505.13,0.0,0.99136,0.0,1.81654]
[1778806114719,61.72,81512.55,0.0,0.9914,0.0,1.81027]
[1778806115725,61.72,81513.4,0.0,0.9914,0.0,1.80968]
[1778806120761,61.73,81512.07,0.0,0.99139,0.0,1.81161]
[1778806125795,61.73,81510.46,0.0,0.99138,0.0,1.81377]
[1778806131838,61.74,81509.92,0.0,0.99137,0.0,1.81514]
[1778806133140,61.74,81503.73,0.0,0.99134,0.0,1.82075]
[1778806134858,61.74,81498.05,0.0,0.99131,0.0,1.82606]
[1778806138895,61.74,81491.55,0.0,0.99128,0.0,1.83234]
[1778806143210,61.75,81486.55,0.0,0.99125,0.0,1.83725]
[1778806148966,61.75,81483.63,0.0,0.99123,0.0,1.8405]
[1778806150984,61.75,81463.74,0.0,0.99113,1e-05,1.85841]
[1778806151993,61.75,81469.14,0.0,0.99116,1e-05,1.85381]
[1778806155010,61.75,81475.95,0.0,0.99119,0.0,1.84796]
[1778806156021,61.75,81482.79,0.0,0.99122,0.0,1.84185]
[1778806157023,61.75,81488.06,0.0,0.99125,0.0,1.83726]
[1778806159037,61.75,81490.78,0.0,0.99126,0.0,1.83505]
[1778806161051,61.76,81499.67,0.0,0.9913,0.0,1.82738]
[1778806162058,61.76,81501.21,0.0,0.99131,0.0,1.82614]
[1778806163356,61.76,81510.05,0.0,0.99135,0.0,1.81846]
[1778806164076,61.76,81509.63,0.0,0.99135,0.0,1.81896]
[1778806167093,61.76,81515.79,0.0,0.99138,0.0,1.81396]
[1778806170116,61.76,81522.06,0.0,0.99141,0.0,1.80889]
[1778806172128,61.77,81530.19,0.0,0.99145,0.0,1.80084]
[1778806173427,61.77,81534.03,0.0,0.99147,0.0,1.79764]
[1778806175149,61.77,81528.9,0.0,0.99144,0.0,1.80247]
[1778806176156,61.77,81525.22,0.0,0.99142,0.0,1.80586]
[1778806180189,61.77,81531.46,0.0,0.99145,0.0,1.80102]
[1778806181195,61.77,81534.09,0.0,0.99146,0.0,1.79888]
[1778806185222,61.78,81527.09,0.0,0.99142,0.0,1.80568]
[1778806190257,61.78,81530.4,0.0,0.99144,0.0,1.80357]
[1778806195296,61.79,81532.69,0.0,0.99144,0.0,1.80237]
[1778806200327,61.79,81530.43,0.0,0.99143,0.0,1.80516]
[1778806203656,61.8,81518.32,0.0,0.99137,0.0,1.81626]
[1778806204357,61.8,81518.32,0.0,0.99137,0.0,1.8164]
[1778806207381,61.8,81514.07,0.0,0.99134,0.0,1.8207]
[1778806208385,61.8,81492.7,0.0,0.99124,0.0,1.83973]
[1778806209391,61.8,81485.43,0.0,0.9912,0.0,1.84621]
[1778806210399,61.8,81484.51,0.0,0.99119,0.0,1.84721]
[1778806215433,61.8,81487.69,0.0,0.99121,0.0,1.84471]
[1778806217448,61.81,81495.23,0.0,0.99124,0.0,1.83826]
[1778806222483,61.81,81497.03,0.0,0.99125,0.0,1.83705]
[1778806224497,61.81,81502.76,0.0,0.99128,0.0,1.83216]
[1778806226511,61.81,81509.06,0.0,0.99131,0.0,1.8268]
[1778806227518,61.81,81510.73,0.0,0.99132,0.0,1.82544]
[1778806232553,61.82,81520.3,0.0,0.99137,0.0,1.81635]
[1778806234568,61.82,81521.87,0.0,0.99137,0.0,1.81524]
[1778806236584,61.82,81528.78,0.0,0.9914,0.0,1.80959]
[1778806238598,61.82,81533.91,0.0,0.99143,0.0,1.80524]
[1778806243633,61.83,81539.72,0.0,0.99145,0.0,1.80093]
[1778806244641,61.83,81540.51,0.0,0.99145,0.0,1.8004]
[1778806249678,61.83,81543.63,0.0,0.99146,0.0,1.79864]
[1778806254712,61.84,81546.03,0.0,0.99147,0.0,1.79717]
[1778806259747,61.84,81542.81,0.0,0.99145,0.0,1.80091]
[1778806261766,61.84,81548.99,0.0,0.99148,0.0,1.7958]
[1778806264079,61.85,81552.65,0.0,0.9915,0.0,1.79292]
[1778806269817,61.85,81551.81,0.0,0.99149,0.0,1.79458]
[1778806271836,61.85,81544.31,0.0,0.99145,0.0,1.80157]
[1778806272837,61.85,81536.86,0.0,0.99141,0.0,1.80809]
[1778806274150,61.85,81534.71,0.0,0.9914,0.0,1.8101]
[1778806279888,61.86,81535.4,0.0,0.9914,0.0,1.81028]
[1778806284922,61.86,81536.72,0.0,0.9914,0.0,1.80978]
[1778806288950,61.87,81531.69,0.0,0.99138,0.0,1.81474]
[1778806294292,61.87,81527.68,0.0,0.99136,0.0,1.81766]
[1778806299031,61.88,81516.14,0.0,0.9913,0.0,1.82848]
[1778806300036,61.88,81513.08,0.0,0.99128,0.0,1.8313]
[1778806302047,61.88,81508.66,0.0,0.99126,0.0,1.83544]
[1778806307082,61.88,81506.82,0.0,0.99125,0.0,1.83759]
[1778806312117,61.88,81503.49,0.0,0.99123,0.0,1.84106]
[1778806317154,61.89,81504.82,0.0,0.99123,0.0,1.84038]
[1778806318165,61.89,81498.65,0.0,0.9912,0.0,1.84598]
[1778806319167,61.89,81494.09,0.0,0.99118,0.0,1.85014]
[1778806322199,61.89,81499.42,0.0,0.9912,0.0,1.84574]
[1778806323202,61.89,81488.19,0.0,0.99115,0.0,1.85584]
[1778806324508,61.89,81462.79,0.0,0.99102,1e-05,1.87871]
[1778806325214,61.89,81462.79,0.0,0.99102,1e-05,1.87875]
[1778806326219,61.89,81464.52,0.0,0.99103,1e-05,1.87722]
[1778806329240,61.89,81471.41,0.0,0.99106,1e-05,1.87116]
[1778806334578,61.89,81474.03,0.0,0.99107,1e-05,1.86895]
[1778806338311,61.89,81480.36,0.0,0.9911,1e-05,1.86346]
[1778806343347,61.9,81483.4,0.0,0.99112,1e-05,1.86092]
[1778806344651,61.9,81490.65,0.0,0.99115,0.0,1.85448]
[1778806345361,61.9,81490.65,0.0,0.99115,0.0,1.85459]
[1778806350400,61.9,81493.6,0.0,0.99117,0.0,1.85222]
[1778806354722,61.9,81487.59,0.0,0.99114,1e-05,1.85658]
[1778806360471,61.9,81486.43,0.0,0.99113,1e-05,1.85798]
[1778806365506,61.9,81486.32,0.0,0.99113,1e-05,1.85839]
[1778806370546,61.91,81474.79,0.0,0.99107,1e-05,1.86908]
[1778806371552,61.91,81473.69,0.0,0.99106,1e-05,1.87012]
[1778806375580,61.91,81480.37,0.0,0.9911,1e-05,1.86429]
[1778806380615,61.91,81481.98,0.0,0.9911,1e-05,1.8631]
[1778806384643,61.91,81474.07,0.0,0.99106,1e-05,1.87042]
[1778806385650,61.91,81472.82,0.0,0.99106,1e-05,1.87158]
[1778806390686,61.91,81470.11,0.0,0.99104,1e-05,1.87419]
[1778806393706,61.91,81463.07,0.0,0.99101,1e-05,1.88065]
[1778806398747,61.91,81462.52,0.0,0.991,1e-05,1.88126]
[1778806400764,61.91,81450.43,0.0,0.99094,1e-05,1.89227]
[1778806401767,61.91,81450.14,0.0,0.99094,1e-05,1.89253]
[1778806405793,61.91,81440.95,0.0,0.99089,1e-05,1.90092]
[1778806407807,61.91,81439.08,0.0,0.99088,1e-05,1.90262]
[1778806412842,61.91,81439.5,0.0,0.99089,1e-05,1.90087]
[1778806418886,61.91,81442.92,0.0,0.99091,1e-05,1.89765]
[1778806423922,61.91,81444.19,0.0,0.99092,1e-05,1.89644]
[1778806425215,61.91,81435.48,0.0,0.99087,1e-05,1.90438]
[1778806425935,61.91,81435.48,0.0,0.99087,1e-05,1.90436]
[1778806430970,61.91,81433.02,0.0,0.99086,1e-05,1.90647]
[1778806433992,61.91,81438.18,0.0,0.99089,1e-05,1.90166]
[1778806435286,61.91,81439.74,0.0,0.9909,1e-05,1.90022]
[1778806441046,61.91,81442.84,0.0,0.99091,1e-05,1.89728]
[1778806446081,61.91,81441.76,0.0,0.99091,1e-05,1.89819]
[1778806448094,61.91,81445.64,0.0,0.99093,1e-05,1.89463]
[1778806453129,61.91,81450.67,0.0,0.99095,1e-05,1.89002]
[1778806458165,61.91,81449.96,0.0,0.99095,1e-05,1.89067]
[1778806461185,61.91,81455.94,0.0,0.99098,1e-05,1.88524]
[1778806466221,61.91,81454.88,0.0,0.99097,1e-05,1.88625]
[1778806471255,61.91,81452.2,0.0,0.99097,1e-05,1.88745]
[1778806475566,61.91,81445.28,0.0,0.99093,1e-05,1.89376]
[1778806479312,61.91,81451.46,0.0,0.99096,1e-05,1.88814]
[1778806480326,61.91,81452.74,0.0,0.99097,1e-05,1.88699]
[1778806485637,61.91,81451.09,0.0,0.99096,1e-05,1.88856]
[1778806491404,61.91,81451.34,0.0,0.99096,1e-05,1.88841]
[1778806493417,61.91,81446.83,0.0,0.99094,1e-05,1.89253]
[1778806498451,61.91,81446.75,0.0,0.99094,1e-05,1.89263]
[1778806503488,61.91,81449.12,0.0,0.99095,1e-05,1.89051]
[1778806508522,61.91,81448.94,0.0,0.99095,1e-05,1.89071]
[1778806513556,61.91,81450.42,0.0,0.99095,1e-05,1.8894]
[1778806515847,61.91,81458.24,0.0,0.99099,1e-05,1.88232]
[1778806517584,61.91,81451.66,0.0,0.99096,1e-05,1.88832]
[1778806518591,61.91,81449.96,0.0,0.99095,1e-05,1.88988]
[1778806522623,61.91,81455.34,0.0,0.99098,1e-05,1.88502]
[1778806524633,61.91,81462.58,0.0,0.99102,1e-05,1.8785]
[1778806525919,61.91,81492.12,0.0,0.99116,0.0,1.85194]
[1778806526650,61.91,81492.12,0.0,0.99116,0.0,1.85204]
[1778806531682,61.91,81486.03,0.0,0.99114,1e-05,1.85649]
[1778806534705,61.91,81481.02,0.0,0.99111,1e-05,1.86114]
[1778806539739,61.92,81478.82,0.0,0.9911,1e-05,1.86337]
[1778806544773,61.92,81478.24,0.0,0.99109,1e-05,1.86413]
[1778806549808,61.92,81477.38,0.0,0.99109,1e-05,1.86513]
[1778806554844,61.92,81481.06,0.0,0.99111,1e-05,1.86207]
[1778806560885,61.92,81479.87,0.0,0.9911,1e-05,1.86349]
[1778806565921,61.92,81481.65,0.0,0.99111,1e-05,1.86215]
[1778806570957,61.93,81479.41,0.0,0.99109,1e-05,1.86437]
[1778806575991,61.93,81475.61,0.0,0.99107,1e-05,1.86806]
[1778806581028,61.93,81468.43,0.0,0.99104,1e-05,1.87472]
[1778806586063,61.93,81465.13,0.0,0.99102,1e-05,1.87784]
[1778806591098,61.93,81460.16,0.0,0.991,1e-05,1.88117]
[1778806593111,61.93,81453.02,0.0,0.99096,1e-05,1.88766]
[1778806598148,61.93,81446.31,0.0,0.99093,1e-05,1.89374]
[1778806599153,61.93,81443.65,0.0,0.99091,1e-05,1.89615]
[1778806604189,61.93,81434.5,0.0,0.99087,1e-05,1.90442]
[1778806605196,61.93,81428.96,0.0,0.99084,1e-05,1.90947]
[1778806611237,61.93,81428.58,0.0,0.99084,1e-05,1.9096]
[1778806616559,61.92,81430.81,0.0,0.99086,1e-05,1.90622]
[1778806622314,61.9,81432.25,0.0,0.99089,1e-05,1.90125]
[1778806623321,61.89,81424.89,0.0,0.99085,1e-05,1.90739]
[1778806624328,61.89,81419.89,0.0,0.99082,1e-05,1.91195]
[1778806625338,61.89,81419.07,0.0,0.99082,1e-05,1.91266]
[1778806630371,61.89,81422.21,0.0,0.99084,1e-05,1.90957]
[1778806635406,61.89,81425.77,0.0,0.99086,1e-05,1.9061]
[1778806640441,61.89,81435.41,0.0,0.99091,1e-05,1.89709]
[1778806643464,61.89,81438.6,0.0,0.99093,1e-05,1.89412]
[1778806648499,61.89,81441.0,0.0,0.99094,1e-05,1.89185]
[1778806653534,61.89,81441.5,0.0,0.99095,1e-05,1.89003]
[1778806659576,61.89,81437.42,0.0,0.99093,1e-05,1.89366]
[1778806664612,61.88,81436.69,0.0,0.99093,1e-05,1.89309]
[1778806669648,61.86,81432.16,0.0,0.99092,1e-05,1.89426]
[1778806674683,61.86,81430.87,0.0,0.99092,1e-05,1.89423]
[1778806678712,61.84,81423.75,0.0,0.9909,1e-05,1.89839]
[1778806679717,61.84,81423.55,0.0,0.9909,1e-05,1.89798]
[1778806684753,61.84,81424.99,0.0,0.99091,1e-05,1.89662]
[1778806688789,61.84,81434.75,0.0,0.99096,1e-05,1.88769]
[1778806689794,61.84,81436.8,0.0,0.99097,1e-05,1.88584]
[1778806693823,61.83,81442.1,0.0,0.991,1e-05,1.8805]
[1778806700871,61.84,81444.94,0.0,0.99101,1e-05,1.8781]
[1778806707198,61.84,81444.04,0.0,0.99101,1e-05,1.87911]
[1778806712956,61.84,81444.75,0.0,0.99102,1e-05,1.87733]
[1778806715980,61.84,81454.85,0.0,0.99107,1e-05,1.8683]
[1778806716983,61.83,81455.52,0.0,0.99107,1e-05,1.86717]
[1778806722018,61.83,81453.41,0.0,0.99107,1e-05,1.86818]
[1778806727054,61.81,81457.04,0.0,0.9911,1e-05,1.86236]
[1778806733096,61.82,81457.32,0.0,0.9911,1e-05,1.8624]
[1778806738130,61.82,81457.44,0.0,0.9911,1e-05,1.86264]
[1778806742158,61.82,81474.84,0.0,0.99118,0.0,1.84728]
[1778806743165,61.82,81481.41,0.0,0.99122,0.0,1.8415]
[1778806745179,61.82,81488.58,0.0,0.99125,0.0,1.83473]
[1778806747193,61.82,81498.13,0.0,0.9913,0.0,1.82591]
[1778806752228,61.8,81495.78,0.0,0.9913,0.0,1.82571]
[1778806756256,61.79,81488.61,0.0,0.99128,0.0,1.83024]
[1778806757264,61.79,81484.37,0.0,0.99126,0.0,1.83354]
[1778806761291,61.78,81480.3,0.0,0.99125,0.0,1.83526]
[1778806766326,61.76,81478.62,0.0,0.99125,0.0,1.83439]
[1778806771361,61.75,81476.9,0.0,0.99126,0.0,1.8323]
[1778806776397,61.75,81478.04,0.0,0.99127,0.0,1.83122]
[1778806781431,61.75,81482.38,0.0,0.99129,0.0,1.82789]
[1778806786466,61.75,81484.25,0.0,0.99129,0.0,1.82677]
[1778806789487,61.75,81490.21,0.0,0.99132,0.0,1.82182]
[1778806793516,61.76,81494.92,0.0,0.99134,0.0,1.81814]
[1778806798550,61.76,81496.96,0.0,0.99135,0.0,1.81695]
[1778806801575,61.76,81487.84,0.0,0.9913,0.0,1.82539]
[1778806802582,61.76,81496.58,0.0,0.99135,0.0,1.81777]
[1778806803593,61.77,81500.71,0.0,0.99136,0.0,1.81425]
[1778806806611,61.76,81504.29,0.0,0.99139,0.0,1.80993]
[1778806807901,61.76,81528.74,0.0,0.99151,0.0,1.78853]
[1778806808625,61.76,81528.74,0.0,0.99151,0.0,1.78814]
[1778806809632,61.75,81532.65,0.0,0.99153,0.0,1.78398]
[1778806812654,61.75,81525.3,0.0,0.9915,0.0,1.78964]
[1778806813660,61.74,81533.78,0.0,0.99154,0.0,1.78188]
[1778806814668,61.74,81532.93,0.0,0.99154,0.0,1.78225]
[1778806815674,61.74,81524.97,0.0,0.99151,0.0,1.7888]
[1778806816681,61.74,81522.56,0.0,0.9915,0.0,1.79052]
[1778806821719,61.73,81522.12,0.0,0.9915,0.0,1.789]
[1778806823732,61.72,81527.35,0.0,0.99153,0.0,1.78369]
[1778806828043,61.71,81517.77,0.0,0.9915,0.0,1.79055]
[1778806830827,61.7,81515.96,0.0,0.99149,0.0,1.79099]
[1778806832797,61.7,81510.5,0.0,0.99148,0.0,1.79376]
[1778806834810,61.69,81500.69,0.0,0.99143,0.0,1.80157]
[1778806835818,61.69,81500.04,0.0,0.99143,0.0,1.80174]
[1778806840852,61.68,81501.87,0.0,0.99145,0.0,1.79869]
[1778806841859,61.68,81513.12,0.0,0.9915,0.0,1.78846]
[1778806842869,61.68,81514.93,0.0,0.99152,0.0,1.7865]
[1778806843877,61.68,81508.96,0.0,0.99149,0.0,1.79133]
[1778806846897,61.67,81517.81,0.0,0.99154,0.0,1.78247]
[1778806848191,61.67,81532.03,0.0,0.99161,0.0,1.76977]
[1778806848910,61.66,81532.03,0.0,0.99161,0.0,1.76942]
[1778806853943,61.65,81523.24,0.0,0.99158,0.0,1.77532]
[1778806854950,61.65,81521.81,0.0,0.99157,0.0,1.7762]
[1778806856965,61.65,81528.73,0.0,0.99161,0.0,1.7695]
[1778806862009,61.64,81527.58,0.0,0.99161,0.0,1.76878]
[1778806867047,61.63,81527.27,0.0,0.99162,0.0,1.76736]
[1778806872079,61.62,81529.32,0.0,0.99164,0.0,1.76392]
[1778806875102,61.61,81520.33,0.0,0.9916,0.0,1.7707]
[1778806876107,61.61,81515.56,0.0,0.99158,0.0,1.77449]
[1778806878121,61.6,81509.4,0.0,0.99155,0.0,1.77913]
[1778806880135,61.6,81501.41,0.0,0.99152,0.0,1.78537]
[1778806881143,61.6,81499.24,0.0,0.99151,0.0,1.7869]
[1778806884168,61.59,81489.95,0.0,0.99147,0.0,1.79389]
[1778806885172,61.59,81492.32,0.0,0.99149,0.0,1.79143]
[1778806887185,61.58,81495.69,0.0,0.99151,0.0,1.78773]
[1778806892237,61.57,81494.75,0.0,0.99152,0.0,1.78546]
[1778806893226,61.57,81504.8,0.0,0.99157,0.0,1.77634]
[1778806894233,61.57,81509.45,0.0,0.99159,0.0,1.77195]
[1778806896258,61.56,81517.62,0.0,0.99164,0.0,1.7642]
[1778806897268,61.56,81523.34,0.0,0.99166,0.0,1.75894]
[1778806898272,61.56,81525.21,0.0,0.99168,0.0,1.75702]
[1778806903300,61.55,81527.2,0.0,0.99169,0.0,1.75345]
[1778806908335,61.54,81531.69,0.0,0.99172,0.0,1.74809]
[1778806910351,61.53,81539.76,0.0,0.99177,0.0,1.74061]
[1778806912362,61.53,81533.46,0.0,0.99174,0.0,1.74543]
[1778806917397,61.52,81530.05,0.0,0.99173,0.0,1.74688]
[1778806922433,61.51,81532.64,0.0,0.99175,0.0,1.74317]
[1778806924448,61.51,81541.67,0.0,0.9918,0.0,1.73487]
[1778806925455,61.51,81545.22,0.0,0.99181,0.0,1.73157]
[1778806926462,61.5,81550.84,0.0,0.99184,0.0,1.72652]
[1778806927468,61.5,81551.78,0.0,0.99185,0.0,1.72546]
[1778806932503,61.49,81553.48,0.0,0.99186,0.0,1.72274]
[1778806937537,61.49,81554.34,0.0,0.99187,0.0,1.72076]
[1778806942573,61.48,81555.9,0.0,0.99189,0.0,1.71823]
[1778806947608,61.47,81557.92,0.0,0.9919,0.0,1.71533]
[1778806952643,61.46,81563.05,0.0,0.99194,0.0,1.70865]
[1778806957678,61.46,81576.17,0.0,0.99201,0.0,1.69651]
[1778806958982,61.46,81579.13,0.0,0.99202,0.0,1.69383]
[1778806964733,61.45,81582.31,0.0,0.99204,0.0,1.68998]
[1778806969054,61.44,81577.17,0.0,0.99202,0.0,1.6935]
[1778806976811,61.43,81579.33,0.0,0.99204,0.0,1.69007]
[1778806981855,61.43,81586.04,0.0,0.99208,0.0,1.68348]
[1778806984871,61.42,81590.39,0.0,0.9921,0.0,1.6793]
[1778806989904,61.42,81590.54,0.0,0.9921,0.0,1.67827]
[1778806994939,61.41,81587.45,0.0,0.9921,0.0,1.67992]
[1778806999975,61.4,81590.46,0.0,0.99211,0.0,1.6765]
[1778807005012,61.4,81590.85,0.0,0.99212,0.0,1.67527]
[1778807008031,61.4,81582.96,0.0,0.99209,0.0,1.68129]
[1778807009340,61.39,81581.78,0.0,0.99208,0.0,1.68208]
[1778807013067,61.39,81588.7,0.0,0.99212,0.0,1.67438]
[1778807017095,61.38,81593.4,0.0,0.99215,0.0,1.66977]
[1778807022132,61.38,81590.92,0.0,0.99214,0.0,1.67097]
[1778807025152,61.38,81586.9,0.0,0.99213,0.0,1.67377]
[1778807030185,61.37,81588.2,0.0,0.99214,0.0,1.67181]
[1778807035222,61.36,81590.47,0.0,0.99215,0.0,1.66906]
[1778807040255,61.36,81590.83,0.0,0.99216,0.0,1.66791]
[1778807046297,61.35,81590.87,0.0,0.99216,0.0,1.66687]
[1778807049321,61.35,81583.54,0.0,0.99213,0.0,1.67243]
[1778807051333,61.35,81575.17,0.0,0.9921,0.0,1.67902]
[1778807052340,61.35,81571.1,0.0,0.99208,0.0,1.68222]
[1778807053347,61.34,81554.67,0.0,0.99201,0.0,1.69578]
[1778807054354,61.34,81546.5,0.0,0.99197,0.0,1.70243]
[1778807055361,61.34,81537.4,0.0,0.99193,0.0,1.71043]
[1778807056368,61.35,81532.5,0.0,0.9919,0.0,1.71488]
[1778807058381,61.35,81538.08,0.0,0.99193,0.0,1.71021]
[1778807063416,61.34,81535.7,0.0,0.99192,0.0,1.71101]
[1778807065439,61.33,81540.96,0.0,0.99195,0.0,1.70585]
[1778807070466,61.33,81539.55,0.0,0.99195,0.0,1.70588]
[1778807075500,61.32,81540.76,0.0,0.99197,0.0,1.70252]
[1778807080536,61.31,81540.05,0.0,0.99197,0.0,1.70198]
[1778807082550,61.31,81548.36,0.0,0.99201,0.0,1.69476]
[1778807083560,61.31,81554.27,0.0,0.99204,0.0,1.68993]
[1778807088591,61.31,81552.42,0.0,0.99203,0.0,1.69067]
[1778807093626,61.3,81556.35,0.0,0.99206,0.0,1.6864]
[1778807096647,61.3,81559.99,0.0,0.99208,0.0,1.6828]
[1778807101683,61.29,81558.47,0.0,0.99207,0.0,1.68318]
[1778807104704,61.29,81544.45,0.0,0.99201,0.0,1.69421]
[1778807105713,61.29,81535.82,0.0,0.99197,0.0,1.70128]
[1778807106732,61.29,81538.06,0.0,0.99198,0.0,1.69974]
[1778807111757,61.3,81531.89,0.0,0.99194,0.0,1.70664]
[1778807116792,61.31,81528.43,0.0,0.99192,0.0,1.71121]
[1778807121828,61.32,81525.52,0.0,0.9919,0.0,1.7153]
[1778807124850,61.33,81520.85,0.0,0.99187,0.0,1.72022]
[1778807130202,61.34,81515.01,0.0,0.99183,0.0,1.72674]
[1778807132923,61.34,81515.64,0.0,0.99184,0.0,1.72535]
[1778807133919,61.34,81522.38,0.0,0.99187,0.0,1.71936]
[1778807134925,61.34,81522.46,0.0,0.99187,0.0,1.7196]
[1778807137946,61.33,81527.66,0.0,0.9919,0.0,1.71447]
[1778807142982,61.33,81526.56,0.0,0.9919,0.0,1.71423]
[1778807148018,61.32,81526.69,0.0,0.99191,0.0,1.71297]
[1778807153052,61.31,81527.75,0.0,0.99192,0.0,1.71092]
[1778807155074,61.31,81519.17,0.0,0.99188,0.0,1.71774]
[1778807157082,61.31,81517.35,0.0,0.99187,0.0,1.71937]
[1778807162117,61.32,81517.88,0.0,0.99187,0.0,1.72048]
[1778807166147,61.33,81524.68,0.0,0.99189,0.0,1.71595]
[1778807171183,61.34,81527.69,0.0,0.9919,0.0,1.7153]
[1778807172191,61.34,81541.95,0.0,0.99196,0.0,1.70324]
[1778807173197,61.34,81544.7,0.0,0.99197,0.0,1.70126]
[1778807178238,61.35,81538.17,0.0,0.99193,0.0,1.70848]
[1778807180554,61.36,81534.24,0.0,0.99191,0.0,1.71246]
[1778807183277,61.36,81525.36,0.0,0.99187,0.0,1.72097]
[1778807184280,61.36,81524.11,0.0,0.99186,0.0,1.72234]
[1778807185288,61.37,81517.27,0.0,0.99182,0.0,1.72847]
[1778807186294,61.37,81512.47,0.0,0.9918,0.0,1.73286]
[1778807188308,61.37,81509.71,0.0,0.99178,0.0,1.7358]
[1778807193344,61.38,81503.66,0.0,0.99175,0.0,1.7412]
[1778807194353,61.38,81502.84,0.0,0.99175,0.0,1.74245]
[1778807196364,61.39,81497.66,0.0,0.99172,0.0,1.74718]
[1778807201400,61.39,81497.6,0.0,0.99171,0.0,1.74854]
[1778807206434,61.4,81496.29,0.0,0.9917,0.0,1.75095]
[1778807210764,61.41,81489.22,0.0,0.99166,0.0,1.75806]
[1778807212476,61.41,81487.8,0.0,0.99165,0.0,1.75977]
[1778807216506,61.42,81482.84,0.0,0.99162,0.0,1.76499]
[1778807221539,61.42,81481.13,0.0,0.99161,0.0,1.76759]
[1778807226581,61.43,81475.96,0.0,0.99158,0.0,1.77338]
[1778807227584,61.43,81467.38,0.0,0.99153,0.0,1.78086]
[1778807228591,61.43,81477.28,0.0,0.99158,0.0,1.77242]
[1778807229612,61.43,81477.44,0.0,0.99158,0.0,1.77249]
[1778807231617,61.44,81487.2,0.0,0.99163,0.0,1.76444]
[1778807232626,61.44,81487.14,0.0,0.99162,0.0,1.76471]
[1778807233630,61.44,81479.89,0.0,0.99159,0.0,1.77123]
[1778807234639,61.44,81473.08,0.0,0.99155,0.0,1.77737]
[1778807235647,61.44,81472.43,0.0,0.99155,0.0,1.77814]
[1778807238666,61.45,81483.26,0.0,0.9916,0.0,1.7693]
[1778807239673,61.45,81484.45,0.0,0.9916,0.0,1.76848]
[1778807241687,61.45,81488.6,0.0,0.99162,0.0,1.76531]
[1778807246723,61.46,81491.05,0.0,0.99163,0.0,1.7643]
[1778807251757,61.46,81493.38,0.0,0.99164,0.0,1.76218]
[1778807256792,61.47,81494.81,0.0,0.99164,0.0,1.76207]
[1778807257798,61.47,81501.89,0.0,0.99167,0.0,1.75618]
[1778807259813,61.48,81501.85,0.0,0.99167,0.0,1.75668]
[1778807264847,61.48,81508.38,0.0,0.99169,0.0,1.75225]
[1778807266862,61.49,81508.65,0.0,0.99169,0.0,1.75276]
[1778807270901,61.49,81513.68,0.0,0.99171,0.0,1.74943]
[1778807271901,61.5,81516.29,0.0,0.99172,0.0,1.74744]
[1778807273917,61.5,81527.29,0.0,0.99177,0.0,1.73854]
[1778807275929,61.5,81531.06,0.0,0.99179,0.0,1.7356]
[1778807281269,61.51,81518.31,0.0,0.99172,0.0,1.74823]
[1778807281976,61.51,81518.31,0.0,0.99171,0.0,1.7485]
[1778807283990,61.52,81511.6,0.0,0.99168,0.0,1.75506]
[1778807289026,61.53,81509.17,0.0,0.99166,0.0,1.75843]
[1778807294061,61.53,81508.61,0.0,0.99165,0.0,1.75991]
[1778807299095,61.54,81509.11,0.0,0.99165,0.0,1.76072]
[1778807304130,61.55,81510.67,0.0,0.99165,0.0,1.76061]
[1778807311479,61.56,81512.95,0.0,0.99166,0.0,1.75914]
[1778807317222,61.57,81514.67,0.0,0.99165,0.0,1.75937]
[1778807319243,61.57,81506.86,0.0,0.99162,0.0,1.76637]
[1778807320244,61.57,81505.38,0.0,0.99161,0.0,1.76811]
[1778807325284,61.58,81507.15,0.0,0.99161,0.0,1.76772]
[1778807326299,61.58,81500.29,0.0,0.99157,0.0,1.7739]
[1778807328310,61.58,81491.91,0.0,0.99153,0.0,1.7814]
[1778807335357,61.59,81496.55,0.0,0.99155,0.0,1.77885]
[1778807339388,61.6,81504.33,0.0,0.99158,0.0,1.77293]
[1778807340392,61.6,81507.94,0.0,0.9916,0.0,1.77002]
[1778807341689,61.6,81517.9,0.0,0.99164,0.0,1.76163]
[1778807342406,61.6,81517.9,0.0,0.99164,0.0,1.7621]
[1778807347441,61.61,81518.57,0.0,0.99164,0.0,1.76272]
[1778807351759,61.62,81524.17,0.0,0.99166,0.0,1.75885]
[1778807354490,61.62,81516.09,0.0,0.99162,0.0,1.76631]
[1778807355497,61.62,81513.72,0.0,0.9916,0.0,1.76859]
[1778807360532,61.63,81512.23,0.0,0.99159,0.0,1.771]
[1778807365567,61.64,81505.92,0.0,0.99155,0.0,1.77758]
[1778807369595,61.64,81503.28,0.0,0.99154,0.0,1.78091]
[1778807371902,61.64,81511.45,0.0,0.99158,0.0,1.77278]
[1778807372616,61.64,81511.45,0.0,0.99158,0.0,1.773]
[1778807374632,61.65,81509.67,0.0,0.99157,0.0,1.77497]
[1778807379665,61.65,81502.99,0.0,0.99153,0.0,1.78184]
[1778807383693,61.66,81502.46,0.0,0.99152,0.0,1.78329]
[1778807388728,61.67,81500.62,0.0,0.99151,0.0,1.78585]
[1778807390742,61.67,81492.84,0.0,0.99147,0.0,1.79283]
[1778807395777,61.67,81492.12,0.0,0.99146,0.0,1.79434]
[1778807400813,61.68,81493.79,0.0,0.99146,0.0,1.79375]
[1778807405847,61.68,81492.06,0.0,0.99145,0.0,1.79613]
[1778807408870,61.69,81499.92,0.0,0.99149,0.0,1.78994]
[1778807412897,61.69,81490.89,0.0,0.99144,0.0,1.79855]
[1778807416927,61.7,81480.54,0.0,0.99139,0.0,1.80813]
[1778807417935,61.7,81481.33,0.0,0.99139,0.0,1.80773]
[1778807422970,61.7,81484.64,0.0,0.9914,0.0,1.80541]
[1778807424984,61.7,81492.88,0.0,0.99144,0.0,1.79861]
[1778807425989,61.7,81496.04,0.0,0.99145,0.0,1.79601]
[1778807431027,61.71,81493.39,0.0,0.99144,0.0,1.79774]
[1778807436062,61.71,81495.15,0.0,0.99145,0.0,1.797]
[1778807441097,61.72,81500.29,0.0,0.99147,0.0,1.79331]
[1778807444118,61.72,81509.81,0.0,0.99151,0.0,1.78566]
[1778807445125,61.72,81512.35,0.0,0.99152,0.0,1.78363]
[1778807450162,61.73,81514.81,0.0,0.99153,0.0,1.78241]
[1778807455216,61.74,81509.75,0.0,0.9915,0.0,1.78775]
[1778807458229,61.74,81516.83,0.0,0.99153,0.0,1.78215]
[1778807459229,61.74,81518.42,0.0,0.99153,0.0,1.78116]
[1778807464269,61.75,81518.51,0.0,0.99153,0.0,1.78207]
[1778807466282,61.75,81512.78,0.0,0.9915,0.0,1.78744]
[1778807471318,61.76,81510.37,0.0,0.99148,0.0,1.79046]
[1778807475341,61.76,81506.23,0.0,0.99146,0.0,1.79477]
[1778807480393,61.76,81504.16,0.0,0.99145,0.0,1.79742]
[1778807482682,61.77,81491.72,0.0,0.99138,0.0,1.80865]
[1778807485411,61.77,81490.74,0.0,0.99138,0.0,1.80995]
[1778807490446,61.77,81490.79,0.0,0.99137,0.0,1.8106]
[1778807495484,61.78,81489.45,0.0,0.99137,0.0,1.81124]
[1778807497497,61.78,81495.58,0.0,0.9914,0.0,1.80599]
[1778807502823,61.78,81492.34,0.0,0.99138,0.0,1.80972]
[1778807508574,61.79,81483.48,0.0,0.99133,0.0,1.81836]
[1778807509581,61.79,81478.67,0.0,0.9913,0.0,1.82274]
[1778807514617,61.79,81481.31,0.0,0.99131,0.0,1.82087]
[1778807516632,61.8,81486.31,0.0,0.99134,0.0,1.81681]
[1778807521667,61.8,81488.93,0.0,0.99135,0.0,1.81513]
[1778807524689,61.8,81481.9,0.0,0.99131,0.0,1.82159]
[1778807525695,61.8,81479.61,0.0,0.9913,0.0,1.82385]
[1778807530731,61.81,81482.32,0.0,0.99131,0.0,1.82202]
[1778807535768,61.81,81487.47,0.0,0.99133,0.0,1.81808]
[1778807540802,61.81,81486.47,0.0,0.99132,0.0,1.81957]
[1778807545837,61.82,81485.99,0.0,0.99132,0.0,1.82061]
[1778807550872,61.82,81483.83,0.0,0.9913,0.0,1.8231]
[1778807553174,61.82,81488.82,0.0,0.99133,0.0,1.81767]
[1778807558928,61.83,81489.07,0.0,0.99133,0.0,1.8182]
[1778807561949,61.83,81482.96,0.0,0.9913,0.0,1.82385]
[1778807563244,61.83,81483.13,0.0,0.9913,0.0,1.82393]
[1778807566984,61.83,81488.49,0.0,0.99132,0.0,1.81954]
[1778807568998,61.83,81495.55,0.0,0.99135,0.0,1.81369]
[1778807574038,61.84,81497.75,0.0,0.99136,0.0,1.81229]
[1778807577066,61.84,81503.99,0.0,0.99139,0.0,1.80721]
[1778807582094,61.84,81502.17,0.0,0.99138,0.0,1.80951]
[1778807587129,61.85,81501.2,0.0,0.99137,0.0,1.81104]
[1778807592165,61.85,81505.15,0.0,0.99138,0.0,1.80835]
[1778807597199,61.86,81502.99,0.0,0.99137,0.0,1.81092]
[1778807602234,61.86,81506.93,0.0,0.99139,0.0,1.80811]
[1778807607269,61.87,81511.52,0.0,0.9914,0.0,1.80477]
[1778807611300,61.87,81513.04,0.0,0.99141,0.0,1.80277]
[1778807613310,61.87,81519.22,0.0,0.99144,0.0,1.79766]
[1778807614318,61.87,81519.38,0.0,0.99144,0.0,1.79768]
[1778807621367,61.88,81521.28,0.0,0.99145,0.0,1.79714]
[1778807627410,61.89,81521.52,0.0,0.99144,0.0,1.79805]
[1778807632444,61.89,81519.49,0.0,0.99143,0.0,1.8006]
[1778807637479,61.89,81519.56,0.0,0.99142,0.0,1.80116]
[1778807642514,61.9,81519.48,0.0,0.99142,0.0,1.80214]
[1778807646542,61.9,81512.65,0.0,0.99138,0.0,1.80873]
[1778807647550,61.9,81506.57,0.0,0.99135,0.0,1.8142]
[1778807652584,61.91,81502.9,0.0,0.99133,0.0,1.81808]
[1778807657619,61.91,81500.79,0.0,0.99132,0.0,1.82042]
[1778807662655,61.92,81502.97,0.0,0.99132,0.0,1.81921]
[1778807663945,61.92,81509.65,0.0,0.99136,0.0,1.81346]
[1778807666682,61.92,81513.34,0.0,0.99137,0.0,1.81061]
[1778807671718,61.92,81510.96,0.0,0.99136,0.0,1.81211]
[1778807676753,61.93,81509.22,0.0,0.99135,0.0,1.8143]
[1778807681787,61.93,81505.2,0.0,0.99133,0.0,1.81847]
[1778807686822,61.94,81504.73,0.0,0.99132,0.0,1.81949]
[1778807691857,61.94,81507.95,0.0,0.99133,0.0,1.81729]
[1778807695886,61.94,81516.03,0.0,0.99137,0.0,1.81072]
[1778807697900,61.94,81500.54,0.0,0.99129,0.0,1.82463]
[1778807698906,61.94,81494.55,0.0,0.99126,0.0,1.83004]
[1778807701928,61.95,81489.46,0.0,0.99124,0.0,1.83487]
[1778807704226,61.95,81502.45,0.0,0.9913,0.0,1.82358]
[1778807706962,61.95,81482.96,0.0,0.9912,0.0,1.84119]
[1778807707969,61.95,81471.05,0.0,0.99114,1e-05,1.85189]
[1778807713006,61.95,81470.86,0.0,0.99114,1e-05,1.8524]
[1778807717033,61.95,81476.71,0.0,0.99117,0.0,1.84743]
[1778807722068,61.96,81475.13,0.0,0.99116,1e-05,1.84917]
[1778807724368,61.96,81468.95,0.0,0.99112,1e-05,1.85482]
[1778807729118,61.96,81466.24,0.0,0.99111,1e-05,1.85751]
[1778807734437,61.96,81469.59,0.0,0.99113,1e-05,1.85346]
[1778807740199,61.96,81470.85,0.0,0.99114,1e-05,1.85261]
[1778807743218,61.96,81484.76,0.0,0.9912,0.0,1.84036]
[1778807744509,61.96,81504.66,0.0,0.9913,0.0,1.8228]
[1778807745234,61.96,81504.66,0.0,0.9913,0.0,1.8229]
[1778807750267,61.97,81504.71,0.0,0.9913,0.0,1.82337]
[1778807753292,61.97,81514.5,0.0,0.99135,0.0,1.81506]
[1778807754304,61.97,81519.26,0.0,0.99137,0.0,1.811]
[1778807758330,61.97,81523.4,0.0,0.99139,0.0,1.80788]
[1778807760341,61.97,81535.11,0.0,0.99144,0.0,1.79791]
[1778807761389,61.98,81538.94,0.0,0.99146,0.0,1.79472]
[1778807767393,61.98,81537.44,0.0,0.99145,0.0,1.79696]
[1778807772428,61.99,81537.58,0.0,0.99144,0.0,1.79759]
[1778807773435,61.99,81550.55,0.0,0.9915,0.0,1.78645]
[1778807774442,61.99,81552.44,0.0,0.99151,0.0,1.78498]
[1778807779480,61.99,81550.22,0.0,0.9915,0.0,1.78777]
[1778807784515,62.0,81546.23,0.0,0.99147,0.0,1.7921]
[1778807789550,62.0,81546.3,0.0,0.99147,0.0,1.79306]
[1778807794586,62.01,81549.0,0.0,0.99148,0.0,1.79032]
[1778807799621,62.02,81554.78,0.0,0.99151,0.0,1.78617]
[1778807800630,62.02,81547.1,0.0,0.99147,0.0,1.79301]
[1778807803648,62.02,81554.46,0.0,0.9915,0.0,1.78714]
[1778807808689,62.03,81556.77,0.0,0.99151,0.0,1.78603]
[1778807810697,62.03,81552.22,0.0,0.99148,0.0,1.79032]
[1778807815011,62.03,81559.09,0.0,0.99151,0.0,1.78502]
[1778807815732,62.03,81559.09,0.0,0.99151,0.0,1.7852]
[1778807820769,62.04,81554.17,0.0,0.99148,0.0,1.7903]
[1778807823791,62.04,81547.39,0.0,0.99145,0.0,1.79668]
[1778807825081,62.04,81541.09,0.0,0.99142,0.0,1.80232]
[1778807830848,62.05,81527.87,0.0,0.99135,0.0,1.81472]
[1778807832855,62.05,81519.08,0.0,0.9913,0.0,1.82268]
[1778807837889,62.05,81508.74,0.0,0.99125,0.0,1.83233]
[1778807838896,62.05,81502.48,0.0,0.99122,0.0,1.83796]
[1778807843933,62.05,81502.66,0.0,0.99122,0.0,1.83821]
[1778807847960,62.06,81494.85,0.0,0.99118,0.0,1.84548]
[1778807851988,62.06,81482.97,0.0,0.99112,1e-05,1.85506]
[1778807855307,62.06,81472.84,0.0,0.99107,1e-05,1.86427]
[1778807856016,62.06,81472.84,0.0,0.99107,1e-05,1.8643]
[1778807861050,62.06,81471.0,0.0,0.99106,1e-05,1.86609]
[1778807863064,62.06,81476.09,0.0,0.99108,1e-05,1.86158]
[1778807868102,62.06,81478.03,0.0,0.99109,1e-05,1.86]
[1778807873134,62.06,81478.98,0.0,0.9911,1e-05,1.8593]
[1778807875447,62.06,81485.29,0.0,0.99113,1e-05,1.85373]
[1778807881191,62.06,81483.69,0.0,0.99112,1e-05,1.85541]
[1778807886225,62.07,81484.37,0.0,0.99112,1e-05,1.85504]
[1778807890257,62.07,81493.09,0.0,0.99116,0.0,1.84747]
[1778807891262,62.07,81498.02,0.0,0.99119,0.0,1.84314]
[1778807892269,62.07,81504.43,0.0,0.99122,0.0,1.83753]
[1778807895587,62.07,81509.62,0.0,0.99124,0.0,1.83317]
[1778807897306,62.07,81517.2,0.0,0.99128,0.0,1.82666]
[1778807902342,62.07,81512.39,0.0,0.99125,0.0,1.83143]
[1778807907377,62.08,81508.88,0.0,0.99123,0.0,1.83501]
[1778807912411,62.08,81504.76,0.0,0.99122,0.0,1.83787]
[1778807914425,62.08,81485.96,0.0,0.99112,1e-05,1.85478]
[1778807915729,62.08,81477.09,0.0,0.99108,1e-05,1.86282]
[1778807921474,62.08,81476.52,0.0,0.99107,1e-05,1.86354]
[1778807926510,62.08,81469.96,0.0,0.99104,1e-05,1.86963]
[1778807927516,62.08,81469.15,0.0,0.99103,1e-05,1.87038]
[1778807931551,62.08,81474.67,0.0,0.99106,1e-05,1.8655]
[1778807933559,62.08,81476.2,0.0,0.99107,1e-05,1.86419]
[1778807936581,62.09,81483.65,0.0,0.99111,1e-05,1.8576]
[1778807941617,62.09,81490.83,0.0,0.99114,0.0,1.85138]
[1778807945643,62.09,81492.29,0.0,0.99115,0.0,1.85026]
[1778807948665,62.09,81479.31,0.0,0.99108,1e-05,1.86203]
[1778807951685,62.09,81480.92,0.0,0.99109,1e-05,1.86068]
[1778807953699,62.09,81486.68,0.0,0.99112,1e-05,1.8556]
[1778807958736,62.09,81488.55,0.0,0.99113,1e-05,1.85415]
[1778807963771,62.09,81487.13,0.0,0.99112,1e-05,1.85572]
[1778807967799,62.09,81482.43,0.0,0.99109,1e-05,1.8601]
[1778807968806,62.09,81477.51,0.0,0.99107,1e-05,1.86454]
[1778807973888,62.09,81475.68,0.0,0.99106,1e-05,1.86504]
[1778807976158,62.09,81448.34,0.0,0.99092,1e-05,1.88975]
[1778807977871,62.09,81447.22,0.0,0.99092,1e-05,1.89073]
[1778807980892,62.09,81451.92,0.0,0.99094,1e-05,1.88642]
[1778807986228,62.09,81454.41,0.0,0.99096,1e-05,1.88414]
[1778807987944,62.09,81445.84,0.0,0.99091,1e-05,1.8919]
[1778807990963,62.09,81453.12,0.0,0.99095,1e-05,1.88527]
[1778807992979,62.09,81479.96,0.0,0.99109,1e-05,1.86107]
[1778807993987,62.09,81497.01,0.0,0.99117,0.0,1.84594]
[1778807996298,62.1,81506.23,0.0,0.99122,0.0,1.83789]
[1778808001035,62.1,81509.59,0.0,0.99123,0.0,1.83532]
[1778808004069,62.1,81499.62,0.0,0.99118,0.0,1.84441]
[1778808009105,62.1,81504.47,0.0,0.9912,0.0,1.84044]
[1778808013131,62.1,81500.09,0.0,0.99118,0.0,1.84461]
[1778808018168,62.1,81505.35,0.0,0.9912,0.0,1.84019]
[1778808021190,62.11,81497.16,0.0,0.99116,0.0,1.84773]
[1778808026509,62.11,81495.78,0.0,0.99115,0.0,1.84922]
[1778808029248,62.11,81490.37,0.0,0.99112,1e-05,1.85419]
[1778808032268,62.11,81484.52,0.0,0.9911,1e-05,1.85826]
[1778808034283,62.11,81477.06,0.0,0.99106,1e-05,1.865]
[1778808035287,62.11,81471.33,0.0,0.99103,1e-05,1.87016]
[1778808038309,62.11,81465.11,0.0,0.991,1e-05,1.87578]
[1778808042337,62.11,81471.2,0.0,0.99103,1e-05,1.87029]
[1778808047373,62.11,81475.87,0.0,0.99106,1e-05,1.86613]
[1778808049385,62.11,81471.25,0.0,0.99103,1e-05,1.87029]
[1778808053414,62.11,81466.05,0.0,0.99101,1e-05,1.87496]
[1778808058450,62.11,81462.64,0.0,0.99099,1e-05,1.87799]
[1778808059456,62.11,81455.73,0.0,0.99096,1e-05,1.88422]
[1778808062499,62.11,81450.07,0.0,0.99093,1e-05,1.88926]
[1778808067513,62.11,81446.06,0.0,0.99091,1e-05,1.89272]
[1778808071544,62.11,81440.25,0.0,0.99088,1e-05,1.89785]
[1778808072549,62.11,81428.66,0.0,0.99082,1e-05,1.90837]
[1778808073557,62.11,81422.32,0.0,0.99079,1e-05,1.91411]
[1778808078590,62.1,81422.52,0.0,0.99079,1e-05,1.91358]
[1778808083631,62.1,81417.87,0.0,0.99077,1e-05,1.91748]
[1778808088668,62.1,81415.73,0.0,0.99076,1e-05,1.91909]
[1778808091684,62.1,81399.49,0.0,0.99068,1e-05,1.93256]
[1778808092692,62.1,81399.09,0.0,0.99068,1e-05,1.93283]
[1778808097726,62.1,81401.15,0.0,0.99069,1e-05,1.93045]
[1778808099741,62.09,81406.37,0.0,0.99072,1e-05,1.92546]
[1778808100750,62.09,81413.85,0.0,0.99076,1e-05,1.91848]
[1778808101761,62.09,81411.93,0.0,0.99075,1e-05,1.92018]
[1778808102762,62.09,81417.12,0.0,0.99078,1e-05,1.91534]
[1778808107796,62.09,81418.31,0.0,0.99079,1e-05,1.91393]
[1778808112832,62.09,81423.01,0.0,0.99081,1e-05,1.90933]
[1778808117871,62.09,81421.09,0.0,0.9908,1e-05,1.91081]
[1778808120894,62.09,81427.08,0.0,0.99084,1e-05,1.90516]
[1778808125928,62.09,81421.88,0.0,0.99081,1e-05,1.90968]
[1778808127942,62.08,81424.13,0.0,0.99082,1e-05,1.90751]
[1778808129957,62.08,81425.54,0.0,0.99083,1e-05,1.90611]
[1778808134989,62.08,81425.99,0.0,0.99083,1e-05,1.90546]
[1778808137287,62.08,81415.89,0.0,0.99078,1e-05,1.91456]
[1778808139020,62.08,81416.36,0.0,0.99079,1e-05,1.91407]
[1778808141035,62.08,81421.78,0.0,0.99081,1e-05,1.90897]
[1778808146070,62.08,81422.92,0.0,0.99082,1e-05,1.90766]
[1778808150098,62.08,81415.9,0.0,0.99079,1e-05,1.91389]
[1778808151105,62.08,81415.65,0.0,0.99079,1e-05,1.91276]
[1778808154126,62.08,81420.65,0.0,0.99082,1e-05,1.90795]
[1778808159160,62.07,81419.03,0.0,0.99081,1e-05,1.90919]
[1778808163192,62.07,81435.87,0.0,0.9909,1e-05,1.89365]
[1778808164199,62.07,81442.89,0.0,0.99093,1e-05,1.88727]
[1778808169235,62.07,81440.38,0.0,0.99092,1e-05,1.88953]
[1778808171249,62.07,81434.65,0.0,0.99089,1e-05,1.89472]
[1778808175275,62.07,81425.12,0.0,0.99084,1e-05,1.90335]
[1778808180311,62.07,81427.64,0.0,0.99086,1e-05,1.90089]
[1778808183332,62.07,81418.66,0.0,0.99081,1e-05,1.90902]
[1778808188369,62.07,81417.12,0.0,0.99081,1e-05,1.91024]
[1778808193405,62.07,81415.6,0.0,0.9908,1e-05,1.91139]
[1778808198439,62.07,81416.07,0.0,0.9908,1e-05,1.91071]
[1778808203475,62.07,81411.88,0.0,0.99078,1e-05,1.91427]
[1778808208510,62.06,81411.66,0.0,0.99078,1e-05,1.91418]
[1778808213544,62.06,81412.76,0.0,0.9908,1e-05,1.91158]
[1778808215558,62.06,81420.16,0.0,0.99083,1e-05,1.90471]
[1778808220594,62.06,81418.97,0.0,0.99083,1e-05,1.90562]
[1778808225629,62.06,81417.82,0.0,0.99082,1e-05,1.90649]
[1778808230663,62.06,81421.65,0.0,0.99085,1e-05,1.90281]
[1778808234692,62.06,81434.77,0.0,0.99091,1e-05,1.89062]
[1778808239728,62.05,81438.99,0.0,0.99094,1e-05,1.88649]
[1778808241742,62.06,81445.5,0.0,0.99097,1e-05,1.88063]
[1778808245769,62.06,81438.59,0.0,0.99093,1e-05,1.88693]
[1778808249800,62.06,81443.21,0.0,0.99096,1e-05,1.88269]
[1778808250806,62.06,81454.21,0.0,0.99101,1e-05,1.87296]
[1778808255841,62.06,81457.16,0.0,0.99103,1e-05,1.87068]
[1778808260876,62.06,81457.33,0.0,0.99103,1e-05,1.87066]
[1778808265912,62.06,81456.79,0.0,0.99102,1e-05,1.87128]
[1778808268934,62.06,81451.98,0.0,0.991,1e-05,1.87569]
[1778808273968,62.06,81454.53,0.0,0.99102,1e-05,1.87219]
[1778808279003,62.06,81456.48,0.0,0.99103,1e-05,1.87054]
[1778808284042,62.06,81443.51,0.0,0.99096,1e-05,1.88239]
[1778808285053,62.06,81448.11,0.0,0.99098,1e-05,1.87822]
[1778808287062,62.06,81442.33,0.0,0.99095,1e-05,1.88347]
[1778808291090,62.06,81438.56,0.0,0.99093,1e-05,1.88687]
[1778808296127,62.06,81439.14,0.0,0.99094,1e-05,1.8863]
[1778808301164,62.06,81442.01,0.0,0.99095,1e-05,1.88368]
[1778808306196,62.06,81441.5,0.0,0.99095,1e-05,1.88414]
[1778808309233,62.06,81436.05,0.0,0.99092,1e-05,1.88907]
[1778808310246,62.06,81419.92,0.0,0.99084,1e-05,1.90378]
[1778808311242,62.06,81406.41,0.0,0.99077,1e-05,1.91614]
[1778808312249,62.06,81408.12,0.0,0.99078,1e-05,1.91451]
[1778808313256,62.06,81416.18,0.0,0.99082,1e-05,1.90707]
[1778808314263,62.06,81416.45,0.0,0.99082,1e-05,1.90678]
[1778808316277,62.06,81421.6,0.0,0.99085,1e-05,1.902]
[1778808318564,62.06,81426.42,0.0,0.99087,1e-05,1.89752]
[1778808321312,62.06,81435.89,0.0,0.99092,1e-05,1.88885]
[1778808326348,62.06,81434.8,0.0,0.99092,1e-05,1.88977]
[1778808331382,62.06,81435.58,0.0,0.99093,1e-05,1.88777]
[1778808336417,62.06,81437.22,0.0,0.99094,1e-05,1.88629]
[1778808341452,62.06,81436.38,0.0,0.99093,1e-05,1.88707]
[1778808343467,62.06,81447.87,0.0,0.99099,1e-05,1.87669]
[1778808346493,62.06,81459.12,0.0,0.99105,1e-05,1.86663]
[1778808348774,62.06,81465.42,0.0,0.99108,1e-05,1.86106]
[1778808351527,62.06,81464.08,0.0,0.99107,1e-05,1.8624]
[1778808353540,62.06,81459.66,0.0,0.99105,1e-05,1.86644]
[1778808358844,62.06,81460.91,0.0,0.99105,1e-05,1.86546]
[1778808362607,62.06,81466.91,0.0,0.99108,1e-05,1.86019]
[1778808368915,62.07,81468.3,0.0,0.99109,1e-05,1.85912]
[1778808374687,62.07,81468.03,0.0,0.99109,1e-05,1.85954]
[1778808375706,62.07,81461.98,0.0,0.99106,1e-05,1.86499]
[1778808377710,62.07,81449.82,0.0,0.99099,1e-05,1.87596]
[1778808378985,62.07,81434.72,0.0,0.99092,1e-05,1.88963]
[1778808383750,62.07,81424.02,0.0,0.99086,1e-05,1.89926]
[1778808386775,62.06,81418.36,0.0,0.99083,1e-05,1.90432]
[1778808391806,62.06,81416.29,0.0,0.99083,1e-05,1.90471]
[1778808393821,62.06,81411.41,0.0,0.99081,1e-05,1.90909]
[1778808396841,62.06,81418.32,0.0,0.99084,1e-05,1.90264]
[1778808401877,62.06,81420.51,0.0,0.99085,1e-05,1.90046]
[1778808406912,62.06,81414.36,0.0,0.99082,1e-05,1.90591]
[1778808409203,62.06,81420.34,0.0,0.99086,1e-05,1.90036]
[1778808410939,62.06,81426.79,0.0,0.99089,1e-05,1.89444]
[1778808415974,62.06,81428.4,0.0,0.9909,1e-05,1.89291]
[1778808421015,62.06,81429.9,0.0,0.99091,1e-05,1.89149]
[1778808422020,62.06,81423.8,0.0,0.99087,1e-05,1.89703]
[1778808427055,62.06,81422.26,0.0,0.99087,1e-05,1.8983]
[1778808432092,62.06,81413.72,0.0,0.99082,1e-05,1.90596]
[1778808433097,62.06,81406.49,0.0,0.99079,1e-05,1.91255]
[1778808434105,62.06,81410.84,0.0,0.99081,1e-05,1.9085]
[1778808438132,62.05,81405.83,0.0,0.99078,1e-05,1.91288]
[1778808443168,62.05,81409.87,0.0,0.99081,1e-05,1.9089]
[1778808448202,62.05,81406.1,0.0,0.99079,1e-05,1.9121]
[1778808453238,62.05,81390.46,0.0,0.99072,1e-05,1.92493]
[1778808454248,62.05,81385.62,0.0,0.99069,1e-05,1.92933]
[1778808459281,62.05,81383.3,0.0,0.99068,1e-05,1.93106]
[1778808463311,62.05,81377.67,0.0,0.99065,1e-05,1.93594]
[1778808468344,62.04,81376.37,0.0,0.99065,1e-05,1.93671]
[1778808470357,62.04,81383.27,0.0,0.99069,1e-05,1.93015]
[1778808475396,62.04,81389.38,0.0,0.99072,1e-05,1.92415]
[1778808479699,62.04,81394.41,0.0,0.99075,1e-05,1.91919]
[1778808485463,62.04,81394.54,0.0,0.99075,1e-05,1.91873]
[1778808490502,62.03,81396.9,0.0,0.99076,1e-05,1.91627]
[1778808495539,62.03,81393.59,0.0,0.99075,1e-05,1.91905]
[1778808501581,62.03,81389.39,0.0,0.99073,1e-05,1.92258]
[1778808506618,62.03,81373.79,0.0,0.99065,1e-05,1.93672]
[1778808508629,62.03,81380.97,0.0,0.99069,1e-05,1.92991]
[1778808513665,62.03,81381.0,0.0,0.99069,1e-05,1.92824]
[1778808518700,62.02,81382.13,0.0,0.9907,1e-05,1.92684]
[1778808523734,62.02,81386.41,0.0,0.99073,1e-05,1.92255]
[1778808528769,62.02,81389.05,0.0,0.99074,1e-05,1.91978]
[1778808531790,62.02,81383.27,0.0,0.99071,1e-05,1.9249]
[1778808533804,62.02,81389.88,0.0,0.99075,1e-05,1.91866]
[1778808535818,62.02,81384.27,0.0,0.99072,1e-05,1.92369]
[1778808540853,62.01,81385.15,0.0,0.99073,1e-05,1.92249]
[1778808545889,62.01,81386.04,0.0,0.99073,1e-05,1.92128]
[1778808550923,62.01,81387.84,0.0,0.99075,1e-05,1.91925]
[1778808555958,62.01,81387.61,0.0,0.99075,1e-05,1.91908]
[1778808560994,62.01,81390.43,0.0,0.99076,1e-05,1.91611]
[1778808566028,62.0,81388.16,0.0,0.99075,1e-05,1.91786]
[1778808569049,62.0,81382.05,0.0,0.99072,1e-05,1.92328]
[1778808572073,62.0,81377.26,0.0,0.9907,1e-05,1.92615]
[1778808577108,62.0,81378.28,0.0,0.99071,1e-05,1.92479]
[1778808582145,62.0,81371.24,0.0,0.99068,1e-05,1.93089]
[1778808585166,61.99,81366.42,0.0,0.99065,1e-05,1.93506]
[1778808587181,61.99,81360.0,0.0,0.99062,1e-05,1.94082]
[1778808592217,61.99,81360.49,0.0,0.99063,1e-05,1.93979]
[1778808597251,61.99,81360.27,0.0,0.99063,1e-05,1.93943]
[1778808602289,61.98,81355.95,0.0,0.99061,1e-05,1.94286]
[1778808604301,61.98,81348.93,0.0,0.99057,1e-05,1.94917]
[1778808605307,61.98,81339.78,0.0,0.99053,1e-05,1.9576]
[1778808606319,61.98,81336.59,0.0,0.99051,1e-05,1.96045]
[1778808611349,61.97,81347.17,0.0,0.99057,1e-05,1.94976]
[1778808612357,61.97,81348.26,0.0,0.99058,1e-05,1.94861]
[1778808617392,61.97,81342.07,0.0,0.99055,1e-05,1.95375]
[1778808619406,61.97,81336.58,0.0,0.99052,1e-05,1.95863]
[1778808621420,61.97,81332.02,0.0,0.9905,1e-05,1.96261]
[1778808626455,61.96,81313.86,0.0,0.9904,1e-05,1.97915]
[1778808627462,61.96,81309.44,0.0,0.99038,1e-05,1.983]
[1778808630483,61.96,81305.08,0.0,0.99036,1e-05,1.98658]
[1778808635533,61.95,81307.03,0.0,0.99038,1e-05,1.98245]
[1778808638554,61.95,81289.79,0.0,0.99029,1e-05,1.9983]
[1778808639563,61.95,81285.51,0.0,0.99027,1e-05,2.00218]
[1778808640568,61.95,81279.4,0.0,0.99024,1e-05,2.00781]
[1778808641575,61.94,81275.45,0.0,0.99022,1e-05,2.01137]
[1778808644598,61.94,81267.55,0.0,0.99018,1e-05,2.01826]
[1778808648624,61.93,81256.96,0.0,0.99012,1e-05,2.02751]
[1778808649632,61.93,81255.67,0.0,0.99012,1e-05,2.0285]
[1778808652652,61.93,81248.71,0.0,0.99009,1e-05,2.03446]
[1778808654678,61.93,81238.98,0.0,0.99003,1e-05,2.04338]
[1778808655678,61.91,81236.65,0.0,0.99004,1e-05,2.04285]
[1778808660715,61.9,81235.42,0.0,0.99004,1e-05,2.04264]
[1778808663739,61.88,81217.08,0.0,0.98996,1e-05,2.05684]
[1778808664744,61.88,81209.0,0.0,0.98991,1e-05,2.06477]
[1778808665755,61.88,81208.88,0.0,0.98991,1e-05,2.06456]
[1778808667769,61.87,81213.81,0.0,0.98994,1e-05,2.05908]
[1778808668779,61.87,81206.3,0.0,0.9899,1e-05,2.06614]
[1778808669780,61.87,81208.61,0.0,0.98992,1e-05,2.06354]
[1778808671792,61.87,81214.52,0.0,0.98995,1e-05,2.0571]
[1778808673806,61.86,81209.2,0.0,0.98993,1e-05,2.06171]
[1778808674813,61.86,81205.58,0.0,0.98991,1e-05,2.06495]
[1778808675820,61.86,81199.88,0.0,0.98988,1e-05,2.07023]
[1778808678843,61.85,81205.93,0.0,0.98992,1e-05,2.0633]
[1778808682871,61.85,81211.25,0.0,0.98995,1e-05,2.0568]
[1778808684890,61.84,81218.99,0.0,0.99,1e-05,2.04861]
[1778808685894,61.84,81226.81,0.0,0.99005,1e-05,2.04069]
[1778808686898,61.84,81233.23,0.0,0.99008,1e-05,2.03417]
[1778808687906,61.84,81235.1,0.0,0.9901,1e-05,2.03209]
[1778808689919,61.84,81241.17,0.0,0.99013,1e-05,2.02568]
[1778808691230,61.83,81250.38,0.0,0.99019,1e-05,2.01518]
[1778808692947,61.83,81242.36,0.0,0.99015,1e-05,2.02246]
[1778808693948,61.83,81237.82,0.0,0.99013,1e-05,2.02661]
[1778808694956,61.83,81221.62,0.0,0.99004,1e-05,2.0421]
[1778808695962,61.83,81218.68,0.0,0.99002,1e-05,2.04469]
[1778808697983,61.82,81203.96,0.0,0.98994,1e-05,2.05853]
[1778808698985,61.82,81199.29,0.0,0.98992,1e-05,2.06281]
[1778808699994,61.82,81191.74,0.0,0.98988,1e-05,2.06993]
[1778808701340,61.82,81189.68,0.0,0.98987,1e-05,2.07164]
[1778808705031,61.81,81191.85,0.0,0.98989,1e-05,2.06821]
[1778808708062,61.81,81186.73,0.0,0.98986,1e-05,2.07231]
[1778808710069,61.8,81193.02,0.0,0.9899,1e-05,2.06547]
[1778808711406,61.8,81197.76,0.0,0.98993,1e-05,2.06051]
[1778808712082,61.8,81197.76,0.0,0.98993,1e-05,2.06022]
[1778808714096,61.8,81194.15,0.0,0.98992,1e-05,2.06317]
[1778808719131,61.79,81193.71,0.0,0.98992,1e-05,2.0621]
[1778808723163,61.78,81192.8,0.0,0.98992,1e-05,2.06178]
[1778808726182,61.78,81197.35,0.0,0.98995,1e-05,2.05642]
[1778808727190,61.77,81178.51,0.0,0.98985,1e-05,2.07469]
[1778808728197,61.77,81172.4,0.0,0.98982,1e-05,2.08041]
[1778808733243,61.76,81177.01,0.0,0.98985,1e-05,2.0742]
[1778808735248,61.76,81178.59,0.0,0.98986,1e-05,2.072]
[1778808738279,61.75,81173.51,0.0,0.98984,1e-05,2.07607]
[1778808743310,61.74,81172.46,0.0,0.98984,1e-05,2.07551]
[1778808744314,61.74,81186.99,0.0,0.98993,1e-05,2.06085]
[1778808745319,61.74,81204.03,0.0,0.99003,1e-05,2.04385]
[1778808746325,61.74,81213.85,0.0,0.99008,1e-05,2.03401]
[1778808747337,61.74,81218.99,0.0,0.99011,1e-05,2.02877]
[1778808749346,61.74,81221.21,0.0,0.99013,1e-05,2.02615]
[1778808751696,61.73,81231.76,0.0,0.99019,1e-05,2.01391]
[1778808753375,61.73,81235.59,0.0,0.99022,1e-05,2.01]
[1778808756395,61.73,81251.25,0.0,0.99031,1e-05,1.99437]
[1778808757404,61.73,81255.37,0.0,0.99033,1e-05,1.99026]
[1778808759416,61.72,81257.94,0.0,0.99035,1e-05,1.98748]
[1778808764454,61.72,81246.42,0.0,0.99029,1e-05,1.99787]
[1778808765464,61.72,81243.89,0.0,0.99028,1e-05,1.99978]
[1778808770496,61.71,81234.73,0.0,0.99023,1e-05,2.00766]
[1778808774525,61.71,81226.44,0.0,0.99019,1e-05,2.01486]
[1778808775531,61.71,81216.04,0.0,0.99013,1e-05,2.02471]
[1778808776538,61.7,81208.87,0.0,0.99009,1e-05,2.03144]
[1778808777546,61.7,81200.77,0.0,0.99005,1e-05,2.03908]
[1778808782581,61.7,81201.7,0.0,0.99006,1e-05,2.03689]
[1778808787626,61.69,81201.99,0.0,0.99007,1e-05,2.03536]
[1778808788631,61.69,81196.99,0.0,0.99004,1e-05,2.03998]
[1778808790648,61.68,81197.01,0.0,0.99005,1e-05,2.03944]
[1778808793667,61.68,81187.81,0.0,0.99,1e-05,2.04766]
[1778808794679,61.68,81195.34,0.0,0.99004,1e-05,2.04001]
[1778808795680,61.68,81194.5,0.0,0.99004,1e-05,2.04058]
[1778808800716,61.67,81193.61,0.0,0.99004,1e-05,2.04014]
[1778808805751,61.66,81198.62,0.0,0.99008,1e-05,2.03396]
[1778808810785,61.65,81199.33,0.0,0.99009,1e-05,2.03201]
[1778808814813,61.65,81210.09,0.0,0.99016,1e-05,2.01922]
[1778808815823,61.65,81212.85,0.0,0.99018,1e-05,2.01632]
[1778808817837,61.65,81206.89,0.0,0.99015,1e-05,2.02167]
[1778808818845,61.64,81203.53,0.0,0.99013,1e-05,2.0247]
[1778808823881,61.64,81205.88,0.0,0.99015,1e-05,2.02125]
[1778808828915,61.63,81203.74,0.0,0.99014,1e-05,2.02217]
[1778808831939,61.63,81198.0,0.0,0.99012,1e-05,2.02705]
[1778808836972,61.62,81199.57,0.0,0.99013,1e-05,2.02431]
[1778808842008,61.61,81190.77,0.0,0.99009,1e-05,2.03168]
[1778808844025,61.61,81186.06,0.0,0.99007,1e-05,2.03576]
[1778808847044,61.61,81191.16,0.0,0.9901,1e-05,2.03002]
[1778808848053,61.6,81190.49,0.0,0.9901,1e-05,2.03043]
[1778808852412,61.6,81182.64,0.0,0.99006,1e-05,2.03689]
[1778808854092,61.58,81188.86,0.0,0.99011,1e-05,2.02838]
[1778808855104,61.57,81190.46,0.0,0.99013,1e-05,2.02452]
[1778808858120,61.53,81184.84,0.0,0.99013,1e-05,2.02345]
[1778808859128,61.52,81182.71,0.0,0.99013,1e-05,2.02332]
[1778808864163,61.49,81186.13,0.0,0.99018,1e-05,2.01504]
[1778808869198,61.45,81189.61,0.0,0.99025,1e-05,2.00365]
[1778808872552,61.41,81199.8,0.0,0.99034,1e-05,1.98701]
[1778808874233,61.4,81208.11,0.0,0.99039,1e-05,1.97753]
[1778808875240,61.4,81209.73,0.0,0.99041,1e-05,1.97464]
[1778808880275,61.42,81219.17,0.0,0.99044,1e-05,1.96948]
[1778808881283,61.44,81218.79,0.0,0.99042,1e-05,1.97312]
[1778808882623,61.46,81230.05,0.0,0.99046,1e-05,1.96604]
[1778808885310,61.5,81235.17,0.0,0.99045,1e-05,1.96783]
[1778808887326,61.5,81240.56,0.0,0.99047,1e-05,1.96338]
[1778808889339,61.51,81245.63,0.0,0.9905,1e-05,1.95959]
[1778808894374,61.57,81248.3,0.0,0.99045,1e-05,1.96772]
[1778808899409,61.66,81251.21,0.0,0.99038,1e-05,1.9803]
[1778808901428,61.69,81258.05,0.0,0.99039,1e-05,1.9797]
[1778808902766,61.7,81265.55,0.0,0.99043,1e-05,1.97287]
[1778808908479,61.87,81254.78,0.0,0.9902,1e-05,2.01282]
[1778808912848,62.11,81246.08,0.0,0.98992,1e-05,2.06241]
[1778808913514,62.16,81245.99,0.0,0.98987,1e-05,2.07242]
[1778808914521,62.22,81240.05,0.0,0.98978,1e-05,2.08789]
[1778808919555,62.43,81242.08,0.0,0.98958,1e-05,2.1236]
[1778808922925,62.58,81234.99,0.0,0.98939,1e-05,2.15674]
[1778808923585,62.58,81234.99,0.0,0.98939,1e-05,2.15757]
[1778808924598,62.63,81240.9,0.0,0.98937,1e-05,2.15995]
[1778808926606,62.72,81253.19,0.0,0.98935,1e-05,2.16402]
[1778808927614,62.77,81259.85,0.0,0.98935,1e-05,2.16552]
[1778808929627,62.82,81252.41,0.0,0.98925,1e-05,2.18185]
[1778808934662,62.84,81246.37,0.0,0.9892,1e-05,2.19044]
[1778808939704,62.86,81252.18,0.0,0.98921,1e-05,2.18836]
[1778808940712,62.86,81258.9,0.0,0.98925,1e-05,2.18233]
[1778808945746,62.89,81258.61,0.0,0.98923,1e-05,2.18651]
[1778808948776,62.94,81252.49,0.0,0.98914,1e-05,2.20188]
[1778808951807,62.99,81259.51,0.0,0.98913,1e-05,2.2037]
[1778808956842,63.04,81263.23,0.0,0.98909,1e-05,2.21017]
[1778808959870,63.06,81276.11,0.0,0.98916,1e-05,2.19925]
[1778808960872,63.06,81282.38,0.0,0.98919,1e-05,2.19364]
[1778808961881,63.1,81293.38,0.0,0.98921,1e-05,2.18993]
[1778808962886,63.14,81295.93,0.0,0.98918,1e-05,2.19482]
[1778808967919,63.27,81299.87,0.0,0.98908,1e-05,2.21399]
[1778808969940,63.32,81308.99,0.0,0.98909,1e-05,2.21242]
[1778808970946,63.36,81311.37,0.0,0.98906,1e-05,2.21703]
[1778808975983,63.48,81309.77,0.0,0.98893,1e-05,2.24042]
[1778808981023,63.49,81310.51,0.0,0.98891,1e-05,2.24294]
[1778808983032,63.53,81323.85,0.0,0.98895,1e-05,2.23647]
[1778808984040,63.57,81323.88,0.0,0.98891,1e-05,2.24303]
[1778808987067,63.61,81330.1,0.0,0.98891,1e-05,2.24443]
[1778808989080,63.62,81335.49,0.0,0.98893,1e-05,2.24023]
[1778808990087,63.66,81343.6,0.0,0.98894,1e-05,2.23851]
[1778808991097,63.69,81347.19,0.0,0.98893,1e-05,2.23997]
[1778808993107,63.77,81356.01,0.0,0.98891,1e-05,2.24395]
[1778808995122,63.84,81359.51,0.0,0.98886,1e-05,2.25316]
[1778808997137,63.91,81343.35,0.0,0.98869,1e-05,2.28209]
[1778808998143,63.91,81354.83,0.0,0.98876,1e-05,2.27087]
[1778808999150,63.91,81357.65,0.0,0.98877,1e-05,2.26858]
[1778809004185,64.02,81355.78,0.0,0.98866,1e-05,2.28924]
[1778809008221,64.11,81377.56,0.0,0.98869,1e-05,2.28307]
[1778809009229,64.14,81380.62,0.0,0.98868,1e-05,2.28562]
[1778809014265,64.18,81380.8,0.0,0.98864,1e-05,2.29327]
[1778809019298,64.22,81383.9,0.0,0.98861,1e-05,2.2977]
[1778809023647,64.37,81389.93,0.0,0.9885,1e-05,2.31727]
[1778809029369,64.5,81390.31,0.0,0.98837,1e-05,2.3403]
[1778809032390,64.5,81402.65,0.0,0.98844,1e-05,2.32883]
[1778809033717,64.51,81406.99,0.0,0.98846,1e-05,2.32528]
[1778809037426,64.52,81418.72,0.0,0.98852,1e-05,2.31458]
[1778809038432,64.52,81421.9,0.0,0.98854,1e-05,2.31178]
[1778809042461,64.53,81438.6,0.0,0.98863,1e-05,2.29658]
[1778809043787,64.59,81455.31,0.0,0.98867,1e-05,2.2899]
[1778809048503,64.7,81443.95,0.0,0.98848,1e-05,2.32185]
[1778809049510,64.73,81433.14,0.0,0.98839,1e-05,2.33813]
[1778809052531,64.74,81427.71,0.0,0.98836,1e-05,2.34356]
[1778809057567,64.75,81428.41,0.0,0.98835,1e-05,2.345]
[1778809062600,64.8,81427.44,0.0,0.98829,1e-05,2.35579]
[1778809066630,64.81,81422.09,0.0,0.98824,1e-05,2.36302]
[1778809067638,64.81,81416.3,0.0,0.98821,1e-05,2.36946]
[1778809072672,64.84,81417.98,0.0,0.98818,1e-05,2.37325]
[1778809077709,64.95,81412.82,0.0,0.98804,1e-05,2.39735]
[1778809082744,64.96,81409.46,0.0,0.98801,1e-05,2.40263]
[1778809084072,64.96,81404.43,0.0,0.98798,1e-05,2.40829]
[1778809085765,64.96,81403.69,0.0,0.98797,1e-05,2.40974]
[1778809090799,64.97,81400.75,0.0,0.98794,1e-05,2.41449]
[1778809091806,64.97,81395.49,0.0,0.98791,1e-05,2.42037]
[1778809094147,64.98,81403.4,0.0,0.98796,1e-05,2.41262]
[1778809099862,64.99,81404.84,0.0,0.98795,1e-05,2.413]
[1778809104897,64.99,81405.69,0.0,0.98795,1e-05,2.41366]
[1778809106920,65.0,81397.75,0.0,0.9879,1e-05,2.42269]
[1778809107927,65.0,81393.16,0.0,0.98787,1e-05,2.42786]
[1778809109941,65.0,81392.41,0.0,0.98786,1e-05,2.42922]
[1778809114976,65.01,81393.28,0.0,0.98786,1e-05,2.42814]
[1778809120016,65.02,81395.9,0.0,0.98787,1e-05,2.42672]
[1778809125072,65.02,81394.02,0.0,0.98785,1e-05,2.43006]
[1778809127065,65.03,81403.43,0.0,0.98791,1e-05,2.4206]
[1778809132099,65.03,81402.61,0.0,0.98789,1e-05,2.42285]
[1778809137141,65.04,81402.06,0.0,0.98788,1e-05,2.4248]
[1778809142170,65.05,81399.43,0.0,0.98786,1e-05,2.42893]
[1778809145192,65.05,81407.97,0.0,0.98791,1e-05,2.42066]
[1778809146198,65.06,81411.24,0.0,0.98793,1e-05,2.41747]
[1778809148212,65.06,81418.38,0.0,0.98797,1e-05,2.41049]
[1778809153250,65.07,81415.09,0.0,0.98794,1e-05,2.41542]
[1778809154257,65.07,81421.37,0.0,0.98798,1e-05,2.40907]
[1778809155265,65.07,81422.35,0.0,0.98798,1e-05,2.40833]
[1778809160299,65.08,81420.72,0.0,0.98796,1e-05,2.41153]
[1778809164327,65.08,81414.47,0.0,0.98792,1e-05,2.4193]
[1778809166341,65.09,81412.62,0.0,0.9879,1e-05,2.42182]
[1778809171376,65.09,81412.03,0.0,0.9879,1e-05,2.4223]
[1778809176411,65.1,81413.32,0.0,0.9879,1e-05,2.42232]
[1778809181446,65.11,81415.3,0.0,0.9879,1e-05,2.42162]
[1778809188495,65.12,81414.0,0.0,0.98788,1e-05,2.42493]
[1778809190509,65.12,81406.41,0.0,0.98783,1e-05,2.43353]
[1778809191517,65.12,81404.92,0.0,0.98782,1e-05,2.43537]
[1778809196552,65.13,81399.92,0.0,0.98778,1e-05,2.44195]
[1778809201586,65.14,81400.09,0.0,0.98778,1e-05,2.44295]
[1778809206622,65.14,81404.35,0.0,0.9878,1e-05,2.4396]
[1778809209643,65.15,81409.29,0.0,0.98782,1e-05,2.43507]
[1778809214990,65.16,81408.81,0.0,0.98781,1e-05,2.43705]
[1778809218706,65.16,81421.2,0.0,0.98789,1e-05,2.42464]
[1778809219713,65.16,81422.17,0.0,0.98789,1e-05,2.42414]
[1778809223741,65.17,81413.8,0.0,0.98783,1e-05,2.4338]
[1778809228775,65.18,81416.11,0.0,0.98784,1e-05,2.43285]
[1778809233810,65.18,81415.14,0.0,0.98783,1e-05,2.4336]
[1778809238846,65.19,81415.72,0.0,0.98783,1e-05,2.43426]
[1778809240865,65.19,81401.31,0.0,0.98773,1e-05,2.45008]
[1778809243886,65.2,81395.07,0.0,0.98769,1e-05,2.45741]
[1778809248925,65.2,81393.68,0.0,0.98768,1e-05,2.45993]
[1778809255275,65.21,81393.18,0.0,0.98767,1e-05,2.46169]
[1778809261009,65.21,81391.89,0.0,0.98765,1e-05,2.46426]
[1778809262017,65.21,81384.23,0.0,0.9876,1e-05,2.47267]
[1778809263022,65.21,81369.27,0.0,0.9875,1e-05,2.4888]
[1778809264033,65.22,81349.15,0.0,0.98737,1e-05,2.51091]
[1778809265361,65.22,81344.07,0.0,0.98734,1e-05,2.51655]
[1778809268060,65.22,81354.96,0.0,0.98741,1e-05,2.50504]
[1778809269072,65.22,81359.25,0.0,0.98743,1e-05,2.50051]
[1778809271081,65.22,81352.57,0.0,0.98739,1e-05,2.50804]
[1778809275428,65.22,81347.51,0.0,0.98735,1e-05,2.51406]
[1778809281151,65.23,81350.64,0.0,0.98737,1e-05,2.51144]
[1778809286186,65.23,81352.58,0.0,0.98738,1e-05,2.51]
[1778809291221,65.24,81352.95,0.0,0.98738,1e-05,2.50872]
[1778809296256,65.24,81351.03,0.0,0.98737,1e-05,2.51149]
[1778809300285,65.24,81345.49,0.0,0.98733,1e-05,2.51804]
[1778809301292,65.24,81332.05,0.0,0.98724,1e-05,2.53287]
[1778809302299,65.24,81330.95,0.0,0.98723,1e-05,2.53418]
[1778809303309,65.24,81340.01,0.0,0.98729,1e-05,2.52435]
[1778809304314,65.24,81342.82,0.0,0.98731,1e-05,2.5214]
[1778809309348,65.26,81344.67,0.0,0.9873,1e-05,2.52301]
[1778809314382,65.29,81345.9,0.0,0.98728,1e-05,2.52686]
[1778809320426,65.31,81347.32,0.0,0.98726,1e-05,2.52934]
[1778809325461,65.31,81349.22,0.0,0.98727,1e-05,2.52775]
[1778809330496,65.32,81349.59,0.0,0.98727,1e-05,2.52786]
[1778809333517,65.32,81354.35,0.0,0.9873,1e-05,2.52299]
[1778809338551,65.32,81351.1,0.0,0.98728,1e-05,2.52708]
[1778809343586,65.32,81351.67,0.0,0.98728,1e-05,2.52698]
[1778809351648,65.33,81349.56,0.0,0.98727,1e-05,2.52849]
[1778809356681,65.33,81351.16,0.0,0.98727,1e-05,2.52721]
[1778809361716,65.33,81352.77,0.0,0.98728,1e-05,2.52591]
[1778809363730,65.34,81365.24,0.0,0.98736,1e-05,2.5125]
[1778809364740,65.34,81365.59,0.0,0.98736,1e-05,2.51224]
[1778809368775,65.34,81374.72,0.0,0.98742,1e-05,2.50277]
[1778809371797,65.34,81375.59,0.0,0.98742,1e-05,2.50223]
[1778809376833,65.34,81376.99,0.0,0.98743,1e-05,2.50136]
[1778809378846,65.35,81380.95,0.0,0.98745,1e-05,2.49735]
[1778809383881,65.35,81379.44,0.0,0.98744,1e-05,2.49967]
[1778809388918,65.35,81380.17,0.0,0.98744,1e-05,2.49957]
[1778809394961,65.36,81382.15,0.0,0.98745,1e-05,2.49827]
[1778809399995,65.36,81379.15,0.0,0.98743,1e-05,2.50222]
[1778809405030,65.36,81379.48,0.0,0.98742,1e-05,2.50254]
[1778809410067,65.37,81380.81,0.0,0.98743,1e-05,2.50178]
[1778809415100,65.37,81386.75,0.0,0.98747,1e-05,2.49448]
[1778809416411,65.37,81392.66,0.0,0.98751,1e-05,2.4884]
[1778809422149,65.38,81389.68,0.0,0.98748,1e-05,2.49239]
[1778809427185,65.38,81388.47,0.0,0.98747,1e-05,2.49442]
[1778809432218,65.39,81389.98,0.0,0.98748,1e-05,2.49351]
[1778809434235,65.39,81383.54,0.0,0.98743,1e-05,2.50089]
[1778809439268,65.39,81389.3,0.0,0.98747,1e-05,2.49534]
[1778809444306,65.39,81384.71,0.0,0.98743,1e-05,2.50099]
[1778809446622,65.4,81381.6,0.0,0.98741,1e-05,2.50461]
[1778809452360,65.4,81380.55,0.0,0.9874,1e-05,2.50647]
[1778809457394,65.4,81383.87,0.0,0.98742,1e-05,2.50346]
[1778809462429,65.41,81383.87,0.0,0.98741,1e-05,2.50409]
[1778809466457,65.41,81377.54,0.0,0.98737,1e-05,2.51146]
[1778809469479,65.41,81375.25,0.0,0.98735,1e-05,2.51428]
[1778809474513,65.41,81374.22,0.0,0.98735,1e-05,2.51435]
[1778809479549,65.42,81372.28,0.0,0.98734,1e-05,2.51695]
[1778809482574,65.42,81366.22,0.0,0.98729,1e-05,2.52383]
[1778809483576,65.42,81358.42,0.0,0.98724,1e-05,2.53243]
[1778809484583,65.42,81348.43,0.0,0.98718,1e-05,2.54343]
[1778809485590,65.42,81349.23,0.0,0.98718,1e-05,2.5426]
[1778809488612,65.42,81355.05,0.0,0.98722,1e-05,2.53637]
[1778809489618,65.42,81359.17,0.0,0.98725,1e-05,2.53193]
[1778809494653,65.42,81357.9,0.0,0.98724,1e-05,2.53368]
[1778809499690,65.42,81360.81,0.0,0.98725,1e-05,2.53089]
[1778809507045,65.43,81363.34,0.0,0.98727,1e-05,2.52868]
[1778809512780,65.43,81363.99,0.0,0.98727,1e-05,2.52844]
[1778809517821,65.43,81359.22,0.0,0.98723,1e-05,2.53401]
[1778809519832,65.43,81353.39,0.0,0.98719,1e-05,2.54051]
[1778809521846,65.43,81348.18,0.0,0.98716,1e-05,2.54633]
[1778809523861,65.43,81338.99,0.0,0.9871,1e-05,2.55652]
[1778809524866,65.43,81331.84,0.0,0.98705,1e-05,2.56443]
[1778809525873,65.43,81331.3,0.0,0.98705,1e-05,2.56505]
[1778809530908,65.43,81330.63,0.0,0.98704,1e-05,2.56585]
[1778809532922,65.43,81334.66,0.0,0.98708,1e-05,2.55985]
[1778809534937,65.43,81343.7,0.0,0.98714,1e-05,2.54996]
[1778809535944,65.43,81342.6,0.0,0.98713,1e-05,2.55121]
[1778809540978,65.44,81341.14,0.0,0.98712,1e-05,2.55304]
[1778809546013,65.44,81338.37,0.0,0.9871,1e-05,2.55633]
[1778809551061,65.44,81315.76,0.0,0.98695,1e-05,2.58157]
[1778809552060,65.44,81310.01,0.0,0.98691,1e-05,2.58797]
[1778809553063,65.44,81304.44,0.0,0.98687,1e-05,2.59417]
[1778809558101,65.44,81305.69,0.0,0.98688,1e-05,2.5927]
[1778809562129,65.44,81313.49,0.0,0.98693,1e-05,2.58397]
[1778809563137,65.44,81313.02,0.0,0.98693,1e-05,2.58449]
[1778809564143,65.44,81305.15,0.0,0.98688,1e-05,2.59325]
[1778809565150,65.44,81305.58,0.0,0.98688,1e-05,2.59276]
[1778809569183,65.44,81300.24,0.0,0.98684,1e-05,2.59867]
[1778809573207,65.44,81300.8,0.0,0.98685,1e-05,2.59795]
[1778809575221,65.44,81307.54,0.0,0.98689,1e-05,2.5904]
[1778809580256,65.44,81304.35,0.0,0.98687,1e-05,2.59391]
[1778809585290,65.44,81304.13,0.0,0.98687,1e-05,2.59409]
[1778809587612,65.44,81289.52,0.0,0.98677,1e-05,2.61034]
[1778809590327,65.44,81282.83,0.0,0.98673,1e-05,2.61776]
[1778809591336,65.43,81278.9,0.0,0.98671,1e-05,2.6205]
[1778809593350,65.43,81273.49,0.0,0.98667,1e-05,2.62647]
[1778809598399,65.43,81272.15,0.0,0.98667,1e-05,2.62754]
[1778809603435,65.43,81269.79,0.0,0.98665,1e-05,2.62982]
[1778809604444,65.43,81257.42,0.0,0.98657,1e-05,2.64372]
[1778809605450,65.43,81254.87,0.0,0.98655,1e-05,2.64651]
[1778809610485,65.43,81257.64,0.0,0.98657,1e-05,2.64284]
[1778809615520,65.42,81260.87,0.0,0.9866,1e-05,2.63867]
[1778809619548,65.42,81255.5,0.0,0.98657,1e-05,2.64435]
[1778809621561,65.42,81253.25,0.0,0.98655,1e-05,2.64668]
[1778809625593,65.42,81236.8,0.0,0.98644,1e-05,2.66502]
[1778809626604,65.42,81222.28,0.0,0.98634,1e-05,2.68135]
[1778809627608,65.42,81229.51,0.0,0.98639,1e-05,2.6729]
[1778809628617,65.42,81230.12,0.0,0.9864,1e-05,2.67204]
[1778809630628,65.42,81220.53,0.0,0.98633,1e-05,2.68338]
[1778809631635,65.42,81221.67,0.0,0.98634,1e-05,2.68192]
[1778809636680,65.41,81221.95,0.0,0.98634,1e-05,2.68085]
[1778809638684,65.41,81240.09,0.0,0.98647,1e-05,2.65984]
[1778809639691,65.41,81241.52,0.0,0.98648,1e-05,2.65811]
[1778809640698,65.41,81235.52,0.0,0.98644,1e-05,2.66483]
[1778809641706,65.41,81239.32,0.0,0.98647,1e-05,2.66038]
[1778809645734,65.41,81231.8,0.0,0.98642,1e-05,2.66851]
[1778809646751,65.41,81225.84,0.0,0.98638,1e-05,2.67519]
[1778809647748,65.41,81223.55,0.0,0.98636,1e-05,2.67766]
[1778809651776,65.39,81217.99,0.0,0.98635,1e-05,2.67921]
[1778809652783,65.39,81212.25,0.0,0.98631,1e-05,2.68564]
[1778809653789,65.39,81210.89,0.0,0.9863,1e-05,2.68705]
[1778809658835,65.38,81211.02,0.0,0.98631,1e-05,2.68611]
[1778809660845,65.38,81218.13,0.0,0.98636,1e-05,2.67764]
[1778809661852,65.38,81218.99,0.0,0.98637,1e-05,2.67651]
[1778809666888,65.38,81222.41,0.0,0.98639,1e-05,2.67193]
[1778809667896,65.38,81233.49,0.0,0.98647,1e-05,2.65916]
[1778809668903,65.38,81234.47,0.0,0.98648,1e-05,2.65793]
[1778809669910,65.38,81239.56,0.0,0.98652,1e-05,2.65204]
[1778809671923,65.38,81238.36,0.0,0.98651,1e-05,2.65322]
[1778809674946,65.37,81243.58,0.0,0.98655,1e-05,2.64702]
[1778809678973,65.37,81249.5,0.0,0.98659,1e-05,2.64]
[1778809681996,65.37,81254.69,0.0,0.98662,1e-05,2.63392]
[1778809683004,65.37,81260.04,0.0,0.98666,1e-05,2.62781]
[1778809684008,65.37,81266.45,0.0,0.98671,1e-05,2.62053]
[1778809685016,65.37,81275.58,0.0,0.98677,1e-05,2.61023]
[1778809686023,65.37,81276.57,0.0,0.98677,1e-05,2.6091]
[1778809688339,65.37,81256.88,0.0,0.98664,1e-05,2.63121]
[1778809689055,65.37,81256.88,0.0,0.98664,1e-05,2.63116]
[1778809690059,65.37,81257.7,0.0,0.98665,1e-05,2.63017]
[1778809692072,65.37,81263.49,0.0,0.98669,1e-05,2.62351]
[1778809694086,65.37,81265.86,0.0,0.9867,1e-05,2.62073]
[1778809699124,65.37,81262.83,0.0,0.98669,1e-05,2.62388]
[1778809704159,65.36,81262.57,0.0,0.98669,1e-05,2.62388]
[1778809709198,65.36,81264.42,0.0,0.9867,1e-05,2.62151]
[1778809711209,65.36,81267.82,0.0,0.98673,1e-05,2.61598]
[1778809713222,65.36,81261.16,0.0,0.98669,1e-05,2.62338]
[1778809718552,65.36,81262.06,0.0,0.98669,1e-05,2.62202]
[1778809724299,65.36,81266.1,0.0,0.98672,1e-05,2.61719]
[1778809728622,65.36,81268.75,0.0,0.98674,1e-05,2.61399]
[1778809734369,65.36,81270.26,0.0,0.98675,1e-05,2.61209]
[1778809738695,65.36,81275.75,0.0,0.98679,1e-05,2.60574]
[1778809744439,65.36,81271.44,0.0,0.98676,1e-05,2.61041]
[1778809749474,65.35,81271.38,0.0,0.98677,1e-05,2.61027]
[1778809754509,65.35,81271.38,0.0,0.98677,1e-05,2.61007]
[1778809755516,65.35,81264.39,0.0,0.98672,1e-05,2.61789]
[1778809756523,65.35,81261.79,0.0,0.9867,1e-05,2.62076]
[1778809758834,65.35,81252.17,0.0,0.98664,1e-05,2.63141]
[1778809760551,65.35,81260.52,0.0,0.98669,1e-05,2.62191]
[1778809761559,65.35,81261.34,0.0,0.9867,1e-05,2.62093]
[1778809762568,65.35,81266.0,0.0,0.98673,1e-05,2.61557]
[1778809766593,65.35,81269.76,0.0,0.98676,1e-05,2.61117]
[1778809771628,65.35,81270.81,0.0,0.98678,1e-05,2.60818]
[1778809776666,65.35,81270.98,0.0,0.98678,1e-05,2.60781]
[1778809781701,65.35,81270.13,0.0,0.98677,1e-05,2.60859]
[1778809786735,65.35,81274.29,0.0,0.9868,1e-05,2.60376]
[1778809791769,65.34,81276.89,0.0,0.98682,1e-05,2.60072]
[1778809793784,65.34,81285.69,0.0,0.98688,1e-05,2.59085]
[1778809794791,65.34,81282.01,0.0,0.98686,1e-05,2.59495]
[1778809797813,65.34,81274.22,0.0,0.9868,1e-05,2.60364]
[1778809798822,65.34,81276.58,0.0,0.98682,1e-05,2.60097]
[1778809802850,65.34,81268.15,0.0,0.98676,1e-05,2.61034]
[1778809803857,65.34,81267.61,0.0,0.98676,1e-05,2.61091]
[1778809808893,65.34,81270.65,0.0,0.98678,1e-05,2.60731]
[1778809810907,65.34,81265.53,0.0,0.98675,1e-05,2.61299]
[1778809811916,65.34,81262.22,0.0,0.98672,1e-05,2.61667]
[1778809816951,65.34,81261.76,0.0,0.98672,1e-05,2.61693]
[1778809821986,65.34,81264.04,0.0,0.98674,1e-05,2.61411]
[1778809827022,65.34,81263.81,0.0,0.98674,1e-05,2.61412]
[1778809830046,65.34,81271.51,0.0,0.98679,1e-05,2.60534]
[1778809832057,65.34,81273.14,0.0,0.98681,1e-05,2.60184]
[1778809837091,65.34,81275.59,0.0,0.98683,1e-05,2.59897]
[1778809842127,65.34,81274.06,0.0,0.98682,1e-05,2.60056]
[1778809847161,65.34,81275.49,0.0,0.98683,1e-05,2.59884]
[1778809852196,65.33,81276.1,0.0,0.98683,1e-05,2.59805]
[1778809857231,65.33,81276.65,0.0,0.98684,1e-05,2.59733]
[1778809859246,65.33,81283.08,0.0,0.98688,1e-05,2.59012]
[1778809863274,65.33,81282.29,0.0,0.98688,1e-05,2.59099]
[1778809868316,65.33,81280.8,0.0,0.98687,1e-05,2.59267]
[1778809869623,65.33,81271.73,0.0,0.98681,1e-05,2.60282]
[1778809871329,65.33,81269.95,0.0,0.98679,1e-05,2.6048]
[1778809874350,65.33,81275.05,0.0,0.98683,1e-05,2.59905]
[1778809877377,65.33,81263.43,0.0,0.98675,1e-05,2.61206]
[1778809878383,65.33,81263.72,0.0,0.98675,1e-05,2.6117]
[1778809883474,65.33,81262.07,0.0,0.98674,1e-05,2.61339]
[1778809884465,65.33,81243.4,0.0,0.98661,1e-05,2.63445]
[1778809885469,65.33,81234.2,0.0,0.98655,1e-05,2.64476]
[1778809886474,65.33,81231.74,0.0,0.98654,1e-05,2.64747]
[1778809891510,65.33,81228.85,0.0,0.98653,1e-05,2.64864]
[1778809895538,65.33,81221.32,0.0,0.98648,1e-05,2.65682]
[1778809896545,65.33,81213.54,0.0,0.98642,1e-05,2.66559]
[1778809897552,65.33,81207.87,0.0,0.98639,1e-05,2.67182]
[1778809901580,65.32,81198.66,0.0,0.98632,1e-05,2.68182]
[1778809904600,65.32,81183.69,0.0,0.98622,1e-05,2.69857]
[1778809909913,65.32,81176.33,0.0,0.98618,1e-05,2.70615]
[1778809911654,65.31,81168.65,0.0,0.98612,1e-05,2.71484]
[1778809912657,65.29,81158.44,0.0,0.98608,1e-05,2.72228]
[1778809914673,65.27,81147.61,0.0,0.98603,1e-05,2.73013]
[1778809915685,65.25,81140.04,0.0,0.98599,1e-05,2.73643]
[1778809918709,65.22,81132.15,0.0,0.98598,1e-05,2.73809]
[1778809919983,65.21,81150.45,0.0,0.98611,1e-05,2.71653]
[1778809920722,65.21,81150.45,0.0,0.98611,1e-05,2.71632]
[1778809921727,65.21,81143.35,0.0,0.98606,1e-05,2.72435]
[1778809922733,65.21,81133.61,0.0,0.98599,1e-05,2.73548]
[1778809927768,65.21,81143.09,0.0,0.98607,1e-05,2.72323]
[1778809928785,65.2,81155.29,0.0,0.98616,1e-05,2.70885]
[1778809930055,65.2,81162.72,0.0,0.98621,1e-05,2.70006]
[1778809935825,65.2,81164.26,0.0,0.98623,1e-05,2.69722]
[1778809940861,65.19,81163.93,0.0,0.98623,1e-05,2.69671]
[1778809944889,65.19,81168.18,0.0,0.98626,1e-05,2.69113]
[1778809950197,65.19,81168.08,0.0,0.98627,1e-05,2.69043]
[1778809955965,65.18,81164.17,0.0,0.98625,1e-05,2.69231]
[1778809961002,65.18,81166.89,0.0,0.98628,1e-05,2.68836]
[1778809966041,65.17,81165.11,0.0,0.98627,1e-05,2.68964]
[1778809967044,65.17,81158.54,0.0,0.98623,1e-05,2.69706]
[1778809968050,65.17,81146.76,0.0,0.98614,1e-05,2.71052]
[1778809972082,65.17,81153.71,0.0,0.9862,1e-05,2.70171]
[1778809977117,65.16,81152.68,0.0,0.98619,1e-05,2.70206]
[1778809982148,65.16,81148.98,0.0,0.98617,1e-05,2.70545]
[1778809983157,65.16,81142.56,0.0,0.98613,1e-05,2.71271]
[1778809988192,65.15,81143.76,0.0,0.98614,1e-05,2.71035]
[1778809992220,65.15,81134.28,0.0,0.98608,1e-05,2.7206]
[1778809996247,65.14,81126.09,0.0,0.98603,1e-05,2.72928]
[1778809999270,65.14,81123.42,0.0,0.98601,1e-05,2.73169]
[1778810002301,65.14,81106.34,0.0,0.98589,1e-05,2.751]
[1778810003305,65.13,81102.49,0.0,0.98587,1e-05,2.75526]
[1778810004310,65.12,81115.46,0.0,0.98598,1e-05,2.73721]
[1778810005318,65.12,81122.53,0.0,0.98603,1e-05,2.72868]
[1778810006324,65.12,81129.28,0.0,0.98608,1e-05,2.72057]
[1778810007332,65.12,81132.52,0.0,0.9861,1e-05,2.71657]
[1778810010354,65.11,81136.48,0.0,0.98614,1e-05,2.71133]
[1778810013373,65.11,81127.22,0.0,0.98608,1e-05,2.71987]
[1778810014384,65.11,81117.36,0.0,0.98601,1e-05,2.73116]
[1778810015388,65.11,81115.74,0.0,0.986,1e-05,2.73282]
[1778810020727,65.1,81105.35,0.0,0.98594,1e-05,2.7438]
[1778810022436,65.1,81103.79,0.0,0.98593,1e-05,2.74513]
[1778810024451,65.1,81096.34,0.0,0.98588,1e-05,2.75336]
[1778810029486,65.08,81097.76,0.0,0.98591,1e-05,2.74783]
[1778810034526,65.07,81110.37,0.0,0.98601,1e-05,2.7317]
[1778810035533,65.07,81109.49,0.0,0.986,1e-05,2.73249]
[1778810039562,65.06,81122.47,0.0,0.9861,1e-05,2.71636]
[1778810040863,65.06,81144.99,0.0,0.98626,1e-05,2.69]
[1778810041597,65.06,81144.99,0.0,0.98626,1e-05,2.68982]
[1778810042586,65.06,81147.78,0.0,0.98628,1e-05,2.68643]
[1778810047637,65.06,81145.04,0.0,0.98627,1e-05,2.68881]
[1778810048631,65.06,81159.56,0.0,0.98637,1e-05,2.67191]
[1778810049638,65.06,81174.21,0.0,0.98648,1e-05,2.65497]
[1778810050933,65.06,81179.4,0.0,0.98651,1e-05,2.64885]
[1778810056687,65.05,81177.21,0.0,0.9865,1e-05,2.65092]
[1778810061726,65.05,81176.56,0.0,0.9865,1e-05,2.65122]
[1778810062731,65.05,81170.17,0.0,0.98645,1e-05,2.65844]
[1778810063738,65.05,81167.58,0.0,0.98644,1e-05,2.66132]
[1778810065750,65.05,81173.49,0.0,0.98648,1e-05,2.65435]
[1778810071073,65.05,81174.72,0.0,0.9865,1e-05,2.65077]
[1778810076831,65.04,81173.17,0.0,0.98649,1e-05,2.65211]
[1778810079851,65.04,81195.01,0.0,0.98664,1e-05,2.62697]
[1778810081145,65.04,81197.42,0.0,0.98666,1e-05,2.62415]
[1778810086900,65.04,81201.28,0.0,0.98669,1e-05,2.61954]
[1778810091935,65.04,81204.37,0.0,0.98671,1e-05,2.61588]
[1778810096969,65.04,81231.73,0.0,0.9869,1e-05,2.58499]
[1778810102007,65.04,81235.78,0.0,0.98692,1e-05,2.58063]
[1778810104019,65.04,81242.52,0.0,0.98697,1e-05,2.57318]
[1778810109054,65.04,81240.62,0.0,0.98695,1e-05,2.57555]
[1778810114089,65.04,81238.73,0.0,0.98694,1e-05,2.5779]
[1778810116103,65.04,81222.92,0.0,0.98683,1e-05,2.59568]
[1778810117110,65.04,81217.37,0.0,0.98679,1e-05,2.60193]
[1778810119123,65.04,81210.63,0.0,0.98675,1e-05,2.60953]
[1778810120131,65.04,81205.21,0.0,0.98671,1e-05,2.61564]
[1778810125165,65.04,81207.18,0.0,0.98673,1e-05,2.61334]
[1778810128186,65.04,81197.74,0.0,0.98666,1e-05,2.62396]
[1778810133222,65.04,81199.05,0.0,0.98668,1e-05,2.62071]
[1778810138257,65.04,81196.74,0.0,0.98666,1e-05,2.6232]
[1778810141278,65.04,81190.88,0.0,0.98662,1e-05,2.62975]
[1778810146314,65.04,81180.5,0.0,0.98655,1e-05,2.64133]
[1778810151350,65.04,81176.19,0.0,0.98653,1e-05,2.64596]
[1778810156385,65.04,81174.9,0.0,0.98652,1e-05,2.64714]
[1778810161420,65.04,81175.4,0.0,0.98652,1e-05,2.6463]
[1778810162427,65.04,81167.49,0.0,0.98647,1e-05,2.65528]
[1778810167466,65.03,81165.24,0.0,0.98646,1e-05,2.65749]
[1778810172501,65.03,81168.51,0.0,0.98648,1e-05,2.65338]
[1778810176530,65.03,81178.63,0.0,0.98655,1e-05,2.64155]
[1778810177536,65.03,81179.52,0.0,0.98656,1e-05,2.64048]
[1778810181852,65.03,81172.26,0.0,0.98651,1e-05,2.64858]
[1778810183579,65.03,81173.27,0.0,0.98652,1e-05,2.6473]
[1778810189620,65.03,81173.72,0.0,0.98652,1e-05,2.64643]
[1778810191925,65.03,81167.82,0.0,0.98649,1e-05,2.65143]
[1778810193653,65.02,81159.89,0.0,0.98644,1e-05,2.66039]
[1778810194659,65.02,81160.86,0.0,0.98644,1e-05,2.65919]
[1778810198687,65.02,81166.56,0.0,0.98648,1e-05,2.65232]
[1778810199695,65.02,81172.24,0.0,0.98652,1e-05,2.64575]
[1778810203722,65.02,81176.04,0.0,0.98655,1e-05,2.64115]
[1778810208757,65.02,81176.29,0.0,0.98656,1e-05,2.64054]
[1778810213793,65.02,81178.37,0.0,0.98657,1e-05,2.63787]
[1778810218828,65.02,81186.59,0.0,0.98663,1e-05,2.62823]
[1778810220842,65.02,81191.83,0.0,0.98667,1e-05,2.62218]
[1778810222138,65.02,81184.81,0.0,0.98662,1e-05,2.63007]
[1778810223862,65.02,81183.95,0.0,0.98661,1e-05,2.631]
[1778810228897,65.01,81182.79,0.0,0.98661,1e-05,2.63202]
[1778810233932,65.01,81182.82,0.0,0.98661,1e-05,2.63166]
[1778810238968,65.01,81182.71,0.0,0.98661,1e-05,2.63144]
[1778810244008,65.01,81186.79,0.0,0.98664,1e-05,2.62647]
[1778810245015,65.01,81164.43,0.0,0.98649,1e-05,2.6519]
[1778810246017,65.01,81154.43,0.0,0.98642,1e-05,2.66326]
[1778810247024,65.01,81150.95,0.0,0.98639,1e-05,2.66713]
[1778810251053,65.0,81155.71,0.0,0.98644,1e-05,2.6594]
[1778810256092,65.0,81161.25,0.0,0.98648,1e-05,2.65262]
[1778810261124,65.0,81158.42,0.0,0.98646,1e-05,2.65526]
[1778810262421,65.0,81152.07,0.0,0.98642,1e-05,2.66244]
[1778810268171,64.99,81150.69,0.0,0.98641,1e-05,2.66333]
[1778810273205,64.99,81150.5,0.0,0.98642,1e-05,2.66296]
[1778810278240,64.99,81147.05,0.0,0.9864,1e-05,2.66635]
[1778810282561,64.99,81124.7,0.0,0.98624,1e-05,2.69168]
[1778810283280,64.98,81124.99,0.0,0.98624,1e-05,2.69119]
[1778810288326,64.98,81128.13,0.0,0.98627,1e-05,2.68677]
[1778810290339,64.98,81120.2,0.0,0.98622,1e-05,2.69564]
[1778810293360,64.98,81125.14,0.0,0.98626,1e-05,2.68946]
[1778810294367,64.98,81130.52,0.0,0.98629,1e-05,2.68309]
[1778810299403,64.97,81130.81,0.0,0.9863,1e-05,2.68208]
[1778810301415,64.97,81136.51,0.0,0.98634,1e-05,2.67524]
[1778810305448,64.97,81141.43,0.0,0.98638,1e-05,2.6691]
[1778810310482,64.97,81148.58,0.0,0.98643,1e-05,2.66037]
[1778810315518,64.96,81150.97,0.0,0.98646,1e-05,2.65556]
[1778810320553,64.96,81151.87,0.0,0.98647,1e-05,2.65412]
[1778810325589,64.96,81150.7,0.0,0.98646,1e-05,2.65507]
[1778810328610,64.96,81145.48,0.0,0.98643,1e-05,2.6608]
[1778810333646,64.96,81143.4,0.0,0.98641,1e-05,2.66276]
[1778810338682,64.95,81144.49,0.0,0.98642,1e-05,2.66111]
[1778810340693,64.95,81138.78,0.0,0.98639,1e-05,2.66751]
[1778810341701,64.95,81132.93,0.0,0.98635,1e-05,2.67416]
[1778810346737,64.95,81134.88,0.0,0.98636,1e-05,2.67142]
[1778810351771,64.95,81135.74,0.0,0.98637,1e-05,2.66995]
[1778810354793,64.95,81129.55,0.0,0.98633,1e-05,2.67681]
[1778810355799,64.95,81123.62,0.0,0.98629,1e-05,2.68356]
[1778810356806,64.95,81116.96,0.0,0.98624,1e-05,2.69116]
[1778810357812,64.94,81117.39,0.0,0.98625,1e-05,2.69053]
[1778810363124,64.94,81118.21,0.0,0.98626,1e-05,2.68892]
[1778810368891,64.94,81121.02,0.0,0.98628,1e-05,2.68487]
[1778810373927,64.93,81122.29,0.0,0.9863,1e-05,2.6811]
[1778810378962,64.93,81123.53,0.0,0.98631,1e-05,2.67901]
[1778810383996,64.93,81122.78,0.0,0.98631,1e-05,2.6792]
[1778810389031,64.92,81123.23,0.0,0.98632,1e-05,2.67799]
[1778810394066,64.92,81123.66,0.0,0.98633,1e-05,2.67679]
[1778810396084,64.92,81116.56,0.0,0.98628,1e-05,2.68472]
[1778810397090,64.92,81113.77,0.0,0.98626,1e-05,2.68779]
[1778810402123,64.91,81107.67,0.0,0.98622,1e-05,2.69407]
[1778810403405,64.91,81091.85,0.0,0.98611,1e-05,2.71233]
[1778810404147,64.91,81091.5,0.0,0.98611,1e-05,2.71255]
[1778810405156,64.91,81098.18,0.0,0.98616,1e-05,2.70456]
[1778810406160,64.91,81106.51,0.0,0.98622,1e-05,2.69468]
[1778810407173,64.91,81111.34,0.0,0.98625,1e-05,2.6889]
[1778810412205,64.9,81107.91,0.0,0.98623,1e-05,2.69206]
[1778810417241,64.9,81102.82,0.0,0.9862,1e-05,2.69713]
[1778810420272,64.9,81089.49,0.0,0.98611,1e-05,2.71213]
[1778810421276,64.9,81083.98,0.0,0.98607,1e-05,2.71837]
[1778810423547,64.89,81075.96,0.0,0.98602,1e-05,2.72711]
[1778810428320,64.89,81069.78,0.0,0.98598,1e-05,2.73345]
[1778810432349,64.88,81065.06,0.0,0.98596,1e-05,2.73638]
[1778810437384,64.88,81059.04,0.0,0.98592,1e-05,2.74225]
[1778810439399,64.88,81057.81,0.0,0.98592,1e-05,2.7432]
[1778810441420,64.87,81065.09,0.0,0.98597,1e-05,2.73412]
[1778810442420,64.87,81065.01,0.0,0.98597,1e-05,2.73397]
[1778810447456,64.87,81064.85,0.0,0.98598,1e-05,2.73297]
[1778810450476,64.86,81070.13,0.0,0.98602,1e-05,2.72607]
[1778810451484,64.86,81075.77,0.0,0.98606,1e-05,2.71923]
[1778810452492,64.86,81082.87,0.0,0.98612,1e-05,2.71071]
[1778810453768,64.86,81092.27,0.0,0.98618,1e-05,2.69936]
[1778810458538,64.85,81098.18,0.0,0.98623,1e-05,2.69179]
[1778810460550,64.85,81103.39,0.0,0.98627,1e-05,2.68541]
[1778810461556,64.85,81109.31,0.0,0.98631,1e-05,2.67839]
[1778810462569,64.85,81109.06,0.0,0.98631,1e-05,2.67854]
[1778810463840,64.85,81083.23,0.0,0.98613,1e-05,2.70826]
[1778810464583,64.85,81083.23,0.0,0.98613,1e-05,2.70807]
[1778810469619,64.84,81084.27,0.0,0.98614,1e-05,2.70593]
[1778810470625,64.84,81071.85,0.0,0.98606,1e-05,2.72025]
[1778810475675,64.84,81075.13,0.0,0.98609,1e-05,2.71541]
[1778810480697,64.83,81071.92,0.0,0.98607,1e-05,2.71816]
[1778810485733,64.83,81072.13,0.0,0.98608,1e-05,2.71691]
[1778810490768,64.82,81070.03,0.0,0.98607,1e-05,2.71834]
[1778810495803,64.82,81067.79,0.0,0.98607,1e-05,2.71832]
[1778810500838,64.81,81068.76,0.0,0.98608,1e-05,2.71621]
[1778810504867,64.81,81062.1,0.0,0.98604,1e-05,2.72324]
[1778810506892,64.81,81049.23,0.0,0.98594,1e-05,2.73797]
[1778810507892,64.81,81046.2,0.0,0.98592,1e-05,2.74132]
[1778810508897,64.8,81033.76,0.0,0.98584,1e-05,2.7558]
[1778810509904,64.8,81031.94,0.0,0.98582,1e-05,2.7577]
[1778810514941,64.8,81034.58,0.0,0.98585,1e-05,2.75324]
[1778810519976,64.79,81034.42,0.0,0.98586,1e-05,2.75212]
[1778810522036,64.79,81021.65,0.0,0.98577,1e-05,2.76702]
[1778810523054,64.79,80986.46,0.0,0.98551,1e-05,2.80889]
[1778810524282,64.79,81022.72,0.0,0.98578,1e-05,2.76548]
[1778810525058,64.77,81023.31,0.0,0.9858,1e-05,2.76091]
[1778810526058,64.77,81049.58,0.0,0.98599,1e-05,2.73113]
[1778810527071,64.79,81047.41,0.0,0.98596,1e-05,2.73606]
[1778810529089,64.78,81039.38,0.0,0.9859,1e-05,2.74508]
[1778810530097,64.78,81034.45,0.0,0.98587,1e-05,2.75067]
[1778810531102,64.78,81049.73,0.0,0.98598,1e-05,2.73237]
[1778810532109,64.78,81057.47,0.0,0.98604,1e-05,2.72305]
[1778810533130,64.78,81058.03,0.0,0.98604,1e-05,2.72218]
[1778810534352,64.78,81094.96,0.0,0.98631,1e-05,2.67889]
[1778810535147,64.78,81094.73,0.0,0.9863,1e-05,2.67901]
[1778810536149,64.78,81090.86,0.0,0.98628,1e-05,2.68337]
[1778810537155,64.78,81079.79,0.0,0.9862,1e-05,2.69612]
[1778810538164,64.77,81078.8,0.0,0.98619,1e-05,2.69712]
[1778810543197,64.77,81082.23,0.0,0.98622,1e-05,2.69234]
[1778810544422,64.77,81071.65,0.0,0.98615,1e-05,2.70453]
[1778810546227,64.77,81064.68,0.0,0.9861,1e-05,2.71236]
[1778810547232,64.77,81061.83,0.0,0.98608,1e-05,2.71551]
[1778810548240,64.77,81055.3,0.0,0.98604,1e-05,2.72299]
[1778810549246,64.77,81062.31,0.0,0.98609,1e-05,2.71456]
[1778810550253,64.76,81073.96,0.0,0.98617,1e-05,2.70074]
[1778810551260,64.76,81074.08,0.0,0.98618,1e-05,2.69879]
[1778810552269,64.76,81079.5,0.0,0.98622,1e-05,2.69231]
[1778810553276,64.76,81082.39,0.0,0.98624,1e-05,2.6888]
[1778810558311,64.76,81079.12,0.0,0.98622,1e-05,2.69189]
[1778810560324,64.76,81089.42,0.0,0.9863,1e-05,2.67962]
[1778810561332,64.76,81092.04,0.0,0.98632,1e-05,2.67646]
[1778810562339,64.76,81085.37,0.0,0.98627,1e-05,2.68408]
[1778810563346,64.76,81082.57,0.0,0.98625,1e-05,2.6872]
[1778810568380,64.75,81071.01,0.0,0.98617,1e-05,2.69996]
[1778810569387,64.75,81060.16,0.0,0.9861,1e-05,2.71248]
[1778810570394,64.75,81055.34,0.0,0.98606,1e-05,2.71795]
[1778810571401,64.75,81053.36,0.0,0.98605,1e-05,2.71987]
[1778810574422,64.74,81048.27,0.0,0.98602,1e-05,2.72524]
[1778810579458,64.74,81050.88,0.0,0.98604,1e-05,2.72111]
[1778810582481,64.74,81044.74,0.0,0.986,1e-05,2.72794]
[1778810583485,64.74,81023.43,0.0,0.98585,1e-05,2.75292]
[1778810584747,64.73,81019.3,0.0,0.98582,1e-05,2.7573]
[1778810587514,64.73,81032.01,0.0,0.98592,1e-05,2.74171]
[1778810588521,64.73,81038.14,0.0,0.98596,1e-05,2.73423]
[1778810589528,64.73,81040.41,0.0,0.98598,1e-05,2.73133]
[1778810594817,64.72,81036.46,0.0,0.98596,1e-05,2.73464]
[1778810600606,64.71,81042.58,0.0,0.98601,1e-05,2.72608]
[1778810602618,64.71,81050.65,0.0,0.98607,1e-05,2.7162]
[1778810603626,64.71,81056.9,0.0,0.98612,1e-05,2.70869]
[1778810608661,64.71,81053.17,0.0,0.9861,1e-05,2.71214]
[1778810614957,64.7,81056.01,0.0,0.98613,1e-05,2.70608]
[1778810620745,64.7,81054.94,0.0,0.98613,1e-05,2.70629]
[1778810625028,64.69,81068.75,0.0,0.98623,1e-05,2.68951]
[1778810627793,64.69,81070.91,0.0,0.98625,1e-05,2.68672]
[1778810629831,64.69,81075.65,0.0,0.98629,1e-05,2.68096]
[1778810630814,64.69,81082.83,0.0,0.98634,1e-05,2.6724]
[1778810632829,64.69,81089.74,0.0,0.98639,1e-05,2.66421]
[1778810637866,64.69,81095.19,0.0,0.98643,1e-05,2.65751]
[1778810641894,64.68,81103.08,0.0,0.98649,1e-05,2.64812]
[1778810644915,64.68,81112.15,0.0,0.98655,1e-05,2.63753]
[1778810647936,64.68,81125.2,0.0,0.98664,1e-05,2.6225]
[1778810648945,64.68,81132.4,0.0,0.98669,1e-05,2.61428]
[1778810649950,64.68,81136.83,0.0,0.98672,1e-05,2.60924]
[1778810653977,64.68,81140.83,0.0,0.98675,1e-05,2.60474]
[1778810656998,64.68,81132.35,0.0,0.98669,1e-05,2.61441]
[1778810662033,64.68,81132.36,0.0,0.98669,1e-05,2.61442]
[1778810667069,64.68,81117.04,0.0,0.98658,1e-05,2.63193]
[1778810668077,64.68,81106.57,0.0,0.98651,1e-05,2.64391]
[1778810669082,64.68,81107.49,0.0,0.98652,1e-05,2.64281]
[1778810673110,64.68,81102.86,0.0,0.98649,1e-05,2.64629]
[1778810675396,64.68,81096.4,0.0,0.98645,1e-05,2.65359]
[1778810677138,64.68,81093.47,0.0,0.98643,1e-05,2.65682]
[1778810682184,64.68,81093.61,0.0,0.98643,1e-05,2.65632]
[1778810683195,64.68,81117.15,0.0,0.9866,1e-05,2.62911]
[1778810684200,64.68,81139.23,0.0,0.98675,1e-05,2.60391]
[1778810685468,64.68,81143.78,0.0,0.98678,1e-05,2.59879]
[1778810687218,64.68,81158.74,0.0,0.98688,1e-05,2.5819]
[1778810688224,64.68,81167.07,0.0,0.98694,1e-05,2.57258]
[1778810689232,64.68,81167.51,0.0,0.98694,1e-05,2.57216]
[1778810691249,64.68,81161.69,0.0,0.9869,1e-05,2.57886]
[1778810693262,64.68,81157.7,0.0,0.98688,1e-05,2.58348]
[1778810697288,64.68,81140.89,0.0,0.98676,1e-05,2.60271]
[1778810698295,64.68,81138.08,0.0,0.98674,1e-05,2.60594]
[1778810700308,64.68,81143.89,0.0,0.98678,1e-05,2.59935]
[1778810701316,64.68,81148.56,0.0,0.98681,1e-05,2.59412]
[1778810706351,64.68,81144.9,0.0,0.98678,1e-05,2.59845]
[1778810710381,64.68,81132.12,0.0,0.9867,1e-05,2.61311]
[1778810715680,64.68,81129.39,0.0,0.98668,1e-05,2.61625]
[1778810722463,64.68,81128.4,0.0,0.98667,1e-05,2.61748]
[1778810723477,64.68,81123.91,0.0,0.98664,1e-05,2.62261]
[1778810724479,64.68,81113.72,0.0,0.98657,1e-05,2.63424]
[1778810725752,64.68,81098.76,0.0,0.98646,1e-05,2.65139]
[1778810727500,64.68,81090.91,0.0,0.98641,1e-05,2.66039]
[1778810728505,64.68,81088.68,0.0,0.98639,1e-05,2.6629]
[1778810733544,64.68,81089.91,0.0,0.98641,1e-05,2.65938]
[1778810734549,64.68,81096.66,0.0,0.98646,1e-05,2.65153]
[1778810735822,64.68,81108.32,0.0,0.98654,1e-05,2.63806]
[1778810737569,64.68,81115.64,0.0,0.98659,1e-05,2.62963]
[1778810738576,64.68,81117.04,0.0,0.9866,1e-05,2.628]
[1778810743612,64.68,81115.97,0.0,0.9866,1e-05,2.62904]
[1778810747639,64.68,81123.45,0.0,0.98665,1e-05,2.62037]
[1778810748646,64.68,81122.37,0.0,0.98664,1e-05,2.62158]
[1778810749654,64.68,81114.98,0.0,0.98659,1e-05,2.62999]
[1778810750661,64.68,81114.84,0.0,0.98659,1e-05,2.63011]
[1778810755962,64.68,81106.21,0.0,0.98653,1e-05,2.63977]
[1778810756703,64.68,81106.21,0.0,0.98653,1e-05,2.63965]
[1778810761738,64.67,81103.31,0.0,0.98651,1e-05,2.64268]
[1778810763753,64.67,81097.99,0.0,0.98648,1e-05,2.64865]
[1778810766035,64.67,81078.98,0.0,0.98635,1e-05,2.67034]
[1778810766773,64.67,81078.98,0.0,0.98635,1e-05,2.67022]
[1778810769796,64.67,81073.58,0.0,0.98631,1e-05,2.67612]
[1778810771811,64.67,81056.71,0.0,0.98619,1e-05,2.69548]
[1778810772817,64.67,81063.29,0.0,0.98624,1e-05,2.68766]
[1778810777853,64.67,81061.31,0.0,0.98623,1e-05,2.68941]
[1778810782887,64.66,81062.55,0.0,0.98624,1e-05,2.68715]
[1778810787923,64.66,81051.68,0.0,0.98617,1e-05,2.69931]
[1778810788932,64.66,81050.04,0.0,0.98616,1e-05,2.70093]
[1778810789938,64.66,81036.85,0.0,0.98607,1e-05,2.71622]
[1778810794975,64.65,81028.02,0.0,0.98601,1e-05,2.72404]
[1778810800021,64.65,81028.37,0.0,0.98602,1e-05,2.72283]
[1778810804043,64.64,81056.49,0.0,0.98623,1e-05,2.68909]
[1778810805052,64.64,81058.96,0.0,0.98625,1e-05,2.68594]
[1778810810084,64.64,81055.09,0.0,0.98622,1e-05,2.68991]
[1778810815135,64.64,81055.78,0.0,0.98623,1e-05,2.68829]
[1778810818139,64.63,81046.7,0.0,0.98617,1e-05,2.6986]
[1778810822167,64.63,81040.93,0.0,0.98613,1e-05,2.70472]
[1778810823175,64.63,81038.45,0.0,0.98612,1e-05,2.70746]
[1778810828210,64.63,81040.7,0.0,0.98614,1e-05,2.70396]
[1778810830224,64.62,81049.92,0.0,0.9862,1e-05,2.69283]
[1778810834252,64.62,81036.38,0.0,0.98611,1e-05,2.70805]
[1778810836266,64.62,81030.64,0.0,0.98607,1e-05,2.71427]
[1778810841300,64.61,81030.69,0.0,0.98608,1e-05,2.71344]
[1778810843317,64.61,81025.34,0.0,0.98604,1e-05,2.71934]
[1778810845330,64.61,81019.17,0.0,0.986,1e-05,2.7262]
[1778810847349,64.61,81026.34,0.0,0.98605,1e-05,2.71732]
[1778810848351,64.61,81034.13,0.0,0.98611,1e-05,2.70776]
[1778810850366,64.6,81039.17,0.0,0.98615,1e-05,2.70167]
[1778810851373,64.6,81044.41,0.0,0.9862,1e-05,2.69371]
[1778810853386,64.6,81042.43,0.0,0.98618,1e-05,2.69569]
[1778810854393,64.6,81051.03,0.0,0.98625,1e-05,2.68533]
[1778810855403,64.6,81053.44,0.0,0.98627,1e-05,2.68238]
[1778810856684,64.6,81058.54,0.0,0.9863,1e-05,2.67631]
[1778810858423,64.6,81061.96,0.0,0.98633,1e-05,2.67208]
[1778810862449,64.6,81054.74,0.0,0.98628,1e-05,2.67999]
[1778810865471,64.59,81042.95,0.0,0.9862,1e-05,2.69334]
[1778810866755,64.59,81033.65,0.0,0.98613,1e-05,2.70407]
[1778810867484,64.59,81033.65,0.0,0.98613,1e-05,2.7039]
[1778810870505,64.59,81031.58,0.0,0.98612,1e-05,2.70562]
[1778810871519,64.59,81018.77,0.0,0.98603,1e-05,2.72068]
[1778810872519,64.59,81015.0,0.0,0.98601,1e-05,2.72492]
[1778810873526,64.58,81008.05,0.0,0.98596,1e-05,2.73269]
[1778810874533,64.58,80996.31,0.0,0.98587,1e-05,2.74661]
[1778810875541,64.58,80992.76,0.0,0.98585,1e-05,2.75032]
[1778810880575,64.58,80988.48,0.0,0.98583,1e-05,2.7541]
[1778810884603,64.57,80996.58,0.0,0.98589,1e-05,2.74369]
[1778810885611,64.57,81001.83,0.0,0.98593,1e-05,2.73701]
[1778810888631,64.57,80995.01,0.0,0.98588,1e-05,2.74467]
[1778810889638,64.56,80989.66,0.0,0.98585,1e-05,2.75055]
[1778810893670,64.56,80992.96,0.0,0.98588,1e-05,2.74592]
[1778810895705,64.56,80999.28,0.0,0.98592,1e-05,2.73797]
[1778810896974,64.56,80988.98,0.0,0.98585,1e-05,2.74998]
[1778810898713,64.56,80986.62,0.0,0.98584,1e-05,2.75234]
[1778810903746,64.55,80984.14,0.0,0.98583,1e-05,2.75409]
[1778810908780,64.54,80988.29,0.0,0.98586,1e-05,2.74794]
[1778810913816,64.54,80988.4,0.0,0.98588,1e-05,2.74496]
[1778810918851,64.53,80988.63,0.0,0.98589,1e-05,2.74358]
[1778810922879,64.53,80997.95,0.0,0.98596,1e-05,2.73145]
[1778810924893,64.53,81003.05,0.0,0.986,1e-05,2.72523]
[1778810930935,64.52,81001.46,0.0,0.98599,1e-05,2.72598]
[1778810935969,64.51,81002.35,0.0,0.98601,1e-05,2.72397]
[1778810941005,64.51,81002.09,0.0,0.98601,1e-05,2.72333]
[1778810945033,64.51,81014.25,0.0,0.9861,1e-05,2.70824]
[1778810946049,64.51,81012.72,0.0,0.98609,1e-05,2.70988]
[1778810951087,64.5,81014.96,0.0,0.98611,1e-05,2.70629]
[1778810952084,64.5,81024.01,0.0,0.98618,1e-05,2.69553]
[1778810953097,64.5,81033.07,0.0,0.98625,1e-05,2.68493]
[1778810954097,64.5,81038.08,0.0,0.98628,1e-05,2.67885]
[1778810957397,64.5,81043.4,0.0,0.98632,1e-05,2.67246]
[1778810961146,64.5,81034.82,0.0,0.98626,1e-05,2.68205]
[1778810965175,64.49,81034.8,0.0,0.98627,1e-05,2.6816]
[1778810966181,64.49,81030.32,0.0,0.98623,1e-05,2.68658]
[1778810967467,64.49,81020.95,0.0,0.98617,1e-05,2.69755]
[1778810968198,64.49,81020.95,0.0,0.98617,1e-05,2.69741]
[1778810970210,64.49,81002.55,0.0,0.98604,1e-05,2.71875]
[1778810971218,64.49,81005.16,0.0,0.98607,1e-05,2.71383]
[1778810973230,64.49,81007.17,0.0,0.98608,1e-05,2.71111]
[1778810976253,64.48,81014.08,0.0,0.98614,1e-05,2.70248]
[1778810981287,64.48,81015.28,0.0,0.98615,1e-05,2.7003]
[1778810986322,64.48,81012.57,0.0,0.98613,1e-05,2.7027]
[1778810991358,64.47,81017.03,0.0,0.98617,1e-05,2.69668]
[1778810996392,64.47,81017.38,0.0,0.98618,1e-05,2.69555]
[1778810999430,64.47,81014.38,0.0,0.98616,1e-05,2.69863]
[1778811002436,64.47,80995.52,0.0,0.98602,1e-05,2.72068]
[1778811003451,64.46,80984.17,0.0,0.98594,1e-05,2.7338]
[1778811004450,64.46,80983.89,0.0,0.98594,1e-05,2.73373]
[1778811008479,64.46,80975.12,0.0,0.98588,1e-05,2.74329]
[1778811009486,64.46,80968.84,0.0,0.98584,1e-05,2.75054]
[1778811010493,64.46,80966.04,0.0,0.98582,1e-05,2.75364]
[1778811013514,64.45,80963.49,0.0,0.98581,1e-05,2.75593]
[1778811018550,64.45,80962.39,0.0,0.98581,1e-05,2.75598]
[1778811023587,64.44,80959.89,0.0,0.9858,1e-05,2.75769]
[1778811026608,64.44,80942.46,0.0,0.98567,1e-05,2.77779]
[1778811027615,64.43,80940.64,0.0,0.98566,1e-05,2.77968]
[1778811030640,64.43,80927.97,0.0,0.98557,1e-05,2.79435]
[1778811031644,64.43,80923.06,0.0,0.98555,1e-05,2.79764]
[1778811031932,64.43,80923.06,0.0,0.98555,1e-05,2.79764]
[1778811035712,64.42,80900.56,0.0,0.98538,1e-05,2.82397]
[1778811036720,64.42,80907.21,0.0,0.98544,1e-05,2.81551]
[1778811038005,64.42,80904.21,0.0,0.98542,1e-05,2.81845]
[1778811042776,64.41,80897.77,0.0,0.98538,1e-05,2.82487]
[1778811048077,64.4,80902.18,0.0,0.98542,1e-05,2.81739]
[1778811049823,64.4,80894.61,0.0,0.98537,1e-05,2.82627]
[1778811050830,64.4,80896.2,0.0,0.98538,1e-05,2.82398]
[1778811052848,64.39,80902.85,0.0,0.98544,1e-05,2.8152]
[1778811053854,64.39,80919.78,0.0,0.98557,1e-05,2.79435]
[1778811054860,64.39,80932.57,0.0,0.98566,1e-05,2.77863]
[1778811055865,64.39,80931.23,0.0,0.98565,1e-05,2.77998]
[1778811056872,64.39,80924.64,0.0,0.98561,1e-05,2.78766]
[1778811058146,64.38,80916.16,0.0,0.98555,1e-05,2.79734]
[1778811062919,64.38,80908.69,0.0,0.9855,1e-05,2.80521]
[1778811063929,64.38,80909.71,0.0,0.98551,1e-05,2.80367]
[1778811064935,64.37,80898.29,0.0,0.98542,1e-05,2.81724]
[1778811065946,64.37,80897.17,0.0,0.98542,1e-05,2.81828]
[1778811070975,64.36,80891.12,0.0,0.98538,1e-05,2.82401]
[1778811071983,64.36,80888.99,0.0,0.98537,1e-05,2.82627]
[1778811077018,64.35,80888.5,0.0,0.98537,1e-05,2.82516]
[1778811082055,64.35,80892.24,0.0,0.98541,1e-05,2.81888]
[1778811084069,64.34,80898.47,0.0,0.98546,1e-05,2.81064]
[1778811086083,64.34,80906.27,0.0,0.98553,1e-05,2.80054]
[1778811087093,64.34,80905.22,0.0,0.98552,1e-05,2.80122]
[1778811088371,64.34,80897.41,0.0,0.98546,1e-05,2.81039]
[1778811092124,64.33,80904.01,0.0,0.98553,1e-05,2.79944]
[1778811097158,64.32,80912.96,0.0,0.98561,1e-05,2.78717]
[1778811098441,64.32,80927.38,0.0,0.98571,1e-05,2.76955]
[1778811101187,64.32,80930.71,0.0,0.98574,1e-05,2.76483]
[1778811105215,64.31,80925.24,0.0,0.98571,1e-05,2.77047]
[1778811110250,64.31,80928.18,0.0,0.98574,1e-05,2.76574]
[1778811113271,64.3,80933.45,0.0,0.98578,1e-05,2.75874]
[1778811118587,64.3,80931.66,0.0,0.98577,1e-05,2.7598]
[1778811120319,64.3,80928.17,0.0,0.98575,1e-05,2.76353]
[1778811125354,64.29,80927.16,0.0,0.98575,1e-05,2.76357]
[1778811130391,64.28,80924.31,0.0,0.98574,1e-05,2.76581]
[1778811135424,64.28,80928.05,0.0,0.98577,1e-05,2.76015]
[1778811140460,64.27,80930.35,0.0,0.98579,1e-05,2.75626]
[1778811143484,64.27,80938.98,0.0,0.98586,1e-05,2.74528]
[1778811146518,64.27,80942.51,0.0,0.98589,1e-05,2.74046]
[1778811149525,64.26,80937.25,0.0,0.98586,1e-05,2.74613]
[1778811152548,64.26,80931.96,0.0,0.98583,1e-05,2.75015]
[1778811154562,64.26,80927.65,0.0,0.9858,1e-05,2.75485]
[1778811155568,64.26,80920.32,0.0,0.98575,1e-05,2.76341]
[1778811156577,64.25,80914.27,0.0,0.9857,1e-05,2.77044]
[1778811157583,64.25,80912.65,0.0,0.98569,1e-05,2.77213]
[1778811161615,64.25,80891.93,0.0,0.98555,1e-05,2.7961]
[1778811162622,64.25,80891.0,0.0,0.98554,1e-05,2.79693]
[1778811167657,64.24,80887.54,0.0,0.98552,1e-05,2.7996]
[1778811170678,64.23,80892.54,0.0,0.98557,1e-05,2.79264]
[1778811174707,64.23,80903.74,0.0,0.98566,1e-05,2.77794]
[1778811175712,64.23,80906.43,0.0,0.98568,1e-05,2.77443]
[1778811180747,64.22,80902.24,0.0,0.98566,1e-05,2.77815]
[1778811187804,64.21,80902.51,0.0,0.98567,1e-05,2.77595]
[1778811190819,64.21,80896.9,0.0,0.98563,1e-05,2.78192]
[1778811192833,64.21,80888.07,0.0,0.98557,1e-05,2.79205]
[1778811193840,64.2,80885.11,0.0,0.98555,1e-05,2.79534]
[1778811195855,64.2,80879.64,0.0,0.98551,1e-05,2.80137]
[1778811197869,64.2,80873.66,0.0,0.98547,1e-05,2.80802]
[1778811199882,64.19,80862.98,0.0,0.98539,1e-05,2.8204]
[1778811200888,64.19,80853.39,0.0,0.98532,1e-05,2.83179]
[1778811201897,64.19,80851.52,0.0,0.98531,1e-05,2.83371]
[1778811203911,64.19,80845.16,0.0,0.98527,1e-05,2.84078]
[1778811209237,64.18,80842.0,0.0,0.98525,1e-05,2.84277]
[1778811212975,64.17,80849.84,0.0,0.98533,1e-05,2.82992]
[1778811215995,64.17,80860.85,0.0,0.98542,1e-05,2.81538]
[1778811217002,64.16,80860.2,0.0,0.98542,1e-05,2.81584]
[1778811219308,64.16,80868.59,0.0,0.98549,1e-05,2.80464]
[1778811221031,64.16,80868.07,0.0,0.98549,1e-05,2.80496]
[1778811226075,64.15,80869.61,0.0,0.98551,1e-05,2.80151]
[1778811229383,64.14,80882.57,0.0,0.98561,1e-05,2.78455]
[1778811231102,64.14,80888.74,0.0,0.98566,1e-05,2.7768]
[1778811232108,64.14,80891.56,0.0,0.98568,1e-05,2.77312]
[1778811234123,64.14,80897.61,0.0,0.98573,1e-05,2.7653]
[1778811235129,64.14,80899.33,0.0,0.98574,1e-05,2.76298]
[1778811238150,64.13,80891.16,0.0,0.98569,1e-05,2.77209]
[1778811243186,64.13,80893.71,0.0,0.98571,1e-05,2.76774]
[1778811248225,64.12,80895.57,0.0,0.98574,1e-05,2.76399]
[1778811252248,64.12,80902.39,0.0,0.98579,1e-05,2.75507]
[1778811253256,64.11,80909.87,0.0,0.98585,1e-05,2.74566]
[1778811258291,64.11,80909.67,0.0,0.98585,1e-05,2.74487]
[1778811263327,64.1,80906.42,0.0,0.98584,1e-05,2.74777]
[1778811268361,64.1,80894.84,0.0,0.98576,1e-05,2.76065]
[1778811269666,64.1,80889.2,0.0,0.98572,1e-05,2.76721]
[1778811275410,64.09,80899.56,0.0,0.98581,1e-05,2.75171]
[1778811280445,64.08,80898.8,0.0,0.98581,1e-05,2.75156]
[1778811285480,64.08,80903.26,0.0,0.98585,1e-05,2.74517]
[1778811290516,64.07,80903.66,0.0,0.98586,1e-05,2.74367]
[1778811293542,64.07,80909.96,0.0,0.98591,1e-05,2.73553]
[1778811295550,64.07,80918.05,0.0,0.98597,1e-05,2.72551]
[1778811296557,64.07,80916.43,0.0,0.98596,1e-05,2.72728]
[1778811301593,64.06,80913.55,0.0,0.98594,1e-05,2.72989]
[1778811305622,64.06,80901.82,0.0,0.98586,1e-05,2.74326]
[1778811306636,64.06,80900.89,0.0,0.98586,1e-05,2.74419]
[1778811308642,64.06,80886.85,0.0,0.98575,1e-05,2.76067]
[1778811309950,64.06,80872.03,0.0,0.98564,1e-05,2.77835]
[1778811310663,64.06,80872.03,0.0,0.98565,1e-05,2.7781]
[1778811313677,64.05,80877.57,0.0,0.98569,1e-05,2.77065]
[1778811318718,64.05,80889.35,0.0,0.98579,1e-05,2.75525]
[1778811320028,64.05,80893.26,0.0,0.98582,1e-05,2.75033]
[1778811321741,64.04,80900.88,0.0,0.98588,1e-05,2.74076]
[1778811322748,64.04,80900.63,0.0,0.98587,1e-05,2.74087]
[1778811324766,64.04,80913.35,0.0,0.98597,1e-05,2.72529]
[1778811325792,64.04,80926.73,0.0,0.98607,1e-05,2.70922]
[1778811326791,64.04,80933.07,0.0,0.98612,1e-05,2.70157]
[1778811327803,64.04,80939.92,0.0,0.98617,1e-05,2.69335]
[1778811328803,64.04,80940.04,0.0,0.98617,1e-05,2.6931]
[1778811329809,64.04,80931.11,0.0,0.9861,1e-05,2.70356]
[1778811330817,64.04,80936.93,0.0,0.98615,1e-05,2.69655]
[1778811332829,64.04,80938.57,0.0,0.98617,1e-05,2.69273]
[1778811337866,64.03,80941.55,0.0,0.98619,1e-05,2.68869]
[1778811341896,64.03,80931.76,0.0,0.98612,1e-05,2.69986]
[1778811343910,64.03,80931.85,0.0,0.98613,1e-05,2.69951]
[1778811348950,64.03,80918.75,0.0,0.98603,1e-05,2.71442]
[1778811349963,64.03,80928.26,0.0,0.9861,1e-05,2.70298]
[1778811350973,64.03,80930.52,0.0,0.98612,1e-05,2.70017]
[1778811352986,64.02,80937.04,0.0,0.98617,1e-05,2.69222]
[1778811354998,64.02,80945.02,0.0,0.98623,1e-05,2.6826]
[1778811358020,64.02,80949.33,0.0,0.98626,1e-05,2.67725]
[1778811362050,64.02,80959.77,0.0,0.98634,1e-05,2.66465]
[1778811363055,64.02,80962.34,0.0,0.98636,1e-05,2.66158]
[1778811365071,64.02,80970.01,0.0,0.98641,1e-05,2.6525]
[1778811367083,64.02,80974.39,0.0,0.98645,1e-05,2.64731]
[1778811371111,64.02,80977.29,0.0,0.98647,1e-05,2.64381]
[1778811375144,64.02,80972.19,0.0,0.98643,1e-05,2.64967]
[1778811378167,64.02,80977.41,0.0,0.98647,1e-05,2.64351]
[1778811380181,64.02,80987.15,0.0,0.98654,1e-05,2.63217]
[1778811383202,64.02,80988.06,0.0,0.98654,1e-05,2.63112]
[1778811385118,64.02,80987.38,0.0,0.98654,1e-05,2.63192]
[1778811390252,64.02,80989.81,0.0,0.98656,1e-05,2.62917]
[1778811392266,64.02,80995.71,0.0,0.9866,1e-05,2.62075]
[1778811393271,64.02,80997.66,0.0,0.98662,1e-05,2.61852]
[1778811396349,64.02,80999.61,0.0,0.98663,1e-05,2.61634]
[1778811397031,64.02,80999.61,0.0,0.98663,1e-05,2.61634]
[1778811403342,64.02,81008.29,0.0,0.98669,1e-05,2.60663]
[1778811405355,64.02,81003.04,0.0,0.98665,1e-05,2.61276]
[1778811406396,64.02,80995.78,0.0,0.9866,1e-05,2.62118]
[1778811407372,64.02,80981.11,0.0,0.9865,1e-05,2.63818]
[1778811408380,64.02,80966.47,0.0,0.9864,1e-05,2.65519]
[1778811413415,64.02,80967.38,0.0,0.9864,1e-05,2.65392]
[1778811414422,64.02,80956.05,0.0,0.98632,1e-05,2.66711]
[1778811416436,64.02,80950.79,0.0,0.98629,1e-05,2.67314]
[1778811419458,64.02,80956.37,0.0,0.98633,1e-05,2.66639]
[1778811422481,64.02,80949.95,0.0,0.98628,1e-05,2.6737]
[1778811423510,64.02,80943.51,0.0,0.98624,1e-05,2.68119]
[1778811424494,64.01,80937.87,0.0,0.9862,1e-05,2.68773]
[1778811425502,64.01,80921.04,0.0,0.98607,1e-05,2.70751]
[1778811427516,64.01,80902.8,0.0,0.98594,1e-05,2.72891]
[1778811432553,64.01,80899.16,0.0,0.98592,1e-05,2.73236]
[1778811433560,64.01,80891.75,0.0,0.98587,1e-05,2.74105]
[1778811435574,64.01,80905.82,0.0,0.98597,1e-05,2.72387]
[1778811436580,64.0,80899.5,0.0,0.98593,1e-05,2.73124]
[1778811439231,64.0,80897.4,0.0,0.98591,1e-05,2.73358]
[1778811440919,64.0,80906.41,0.0,0.98598,1e-05,2.7223]
[1778811442633,64.0,80913.0,0.0,0.98603,1e-05,2.71414]
[1778811443635,64.0,80919.67,0.0,0.98608,1e-05,2.70609]
[1778811444640,64.0,80925.5,0.0,0.98613,1e-05,2.69906]
[1778811446654,64.0,80919.47,0.0,0.98608,1e-05,2.70596]
[1778811451689,63.99,80923.16,0.0,0.98612,1e-05,2.69928]
[1778811455731,63.99,80863.8,0.0,0.98569,1e-05,2.76999]
[1778811456731,63.99,80853.0,0.0,0.98561,1e-05,2.78295]
[1778811457741,63.99,80849.83,0.0,0.98559,1e-05,2.78653]
[1778811458767,63.99,80856.78,0.0,0.98564,1e-05,2.77782]
[1778811459756,63.99,80856.81,0.0,0.98564,1e-05,2.77752]
[1778811461078,63.98,80862.73,0.0,0.98569,1e-05,2.76983]
[1778811463782,63.98,80854.71,0.0,0.98563,1e-05,2.77904]
[1778811464788,63.98,80854.69,0.0,0.98563,1e-05,2.7788]
[1778811466803,63.98,80862.77,0.0,0.9857,1e-05,2.76849]
[1778811467810,63.98,80869.43,0.0,0.98575,1e-05,2.7602]
[1778811468817,63.98,80871.22,0.0,0.98576,1e-05,2.75781]
[1778811473857,63.97,80869.36,0.0,0.98576,1e-05,2.75869]
[1778811477882,63.96,80861.13,0.0,0.9857,1e-05,2.76769]
[1778811479896,63.96,80869.02,0.0,0.98576,1e-05,2.75767]
[1778811481218,63.96,80878.29,0.0,0.98583,1e-05,2.74628]
[1778811482922,63.96,80889.04,0.0,0.98591,1e-05,2.73296]
[1778811483930,63.96,80892.41,0.0,0.98594,1e-05,2.72874]
[1778811488965,63.95,80891.24,0.0,0.98594,1e-05,2.72923]
[1778811491288,63.95,80898.55,0.0,0.98599,1e-05,2.72014]
[1778811494000,63.95,80900.4,0.0,0.98601,1e-05,2.71744]
[1778811496017,63.95,80909.39,0.0,0.98608,1e-05,2.70642]
[1778811497024,63.95,80912.08,0.0,0.9861,1e-05,2.70308]
[1778811499038,63.95,80913.22,0.0,0.98611,1e-05,2.70147]
[1778811501357,63.94,80921.2,0.0,0.98617,1e-05,2.69177]
[1778811502059,63.94,80921.2,0.0,0.98617,1e-05,2.69166]
[1778811505080,63.94,80908.62,0.0,0.98608,1e-05,2.70625]
[1778811506086,63.94,80909.84,0.0,0.98609,1e-05,2.70467]
[1778811508101,63.94,80900.32,0.0,0.98602,1e-05,2.71574]
[1778811509108,63.94,80895.23,0.0,0.98598,1e-05,2.72166]
[1778811512128,63.94,80902.23,0.0,0.98605,1e-05,2.7112]
[1778811513135,63.94,80907.31,0.0,0.98608,1e-05,2.70502]
[1778811516157,63.93,80907.39,0.0,0.98609,1e-05,2.70456]
[1778811521191,63.93,80908.71,0.0,0.9861,1e-05,2.7024]
[1778811524213,63.93,80915.25,0.0,0.98615,1e-05,2.6943]
[1778811525220,63.93,80918.8,0.0,0.98618,1e-05,2.69]
[1778811530261,63.93,80910.88,0.0,0.98612,1e-05,2.69891]
[1778811534284,63.92,80906.9,0.0,0.98609,1e-05,2.70319]
[1778811539319,63.92,80907.14,0.0,0.9861,1e-05,2.70233]
[1778811544359,63.92,80906.49,0.0,0.9861,1e-05,2.70254]
[1778811549390,63.92,80906.83,0.0,0.9861,1e-05,2.70158]
[1778811554424,63.91,80904.67,0.0,0.98609,1e-05,2.7036]
[1778811556439,63.91,80912.19,0.0,0.98615,1e-05,2.69445]
[1778811557446,63.91,80918.58,0.0,0.98619,1e-05,2.68679]
[1778811558452,63.91,80922.38,0.0,0.98622,1e-05,2.68222]
[1778811559460,63.91,80914.47,0.0,0.98617,1e-05,2.69149]
[1778811560466,63.91,80914.2,0.0,0.98616,1e-05,2.69172]
[1778811565501,63.91,80912.18,0.0,0.98615,1e-05,2.69363]
[1778811570536,63.91,80909.92,0.0,0.98614,1e-05,2.69579]
[1778811575571,63.9,80914.33,0.0,0.98618,1e-05,2.68844]
[1778811577585,63.9,80918.47,0.0,0.98621,1e-05,2.68338]
[1778811579599,63.9,80923.54,0.0,0.98625,1e-05,2.67725]
[1778811581923,63.9,80930.08,0.0,0.9863,1e-05,2.66943]
[1778811583627,63.9,80936.62,0.0,0.98635,1e-05,2.66164]
[1778811584640,63.9,80937.0,0.0,0.98635,1e-05,2.66116]
[1778811589672,63.9,80932.94,0.0,0.98632,1e-05,2.66572]
[1778811594707,63.9,80927.23,0.0,0.98628,1e-05,2.67219]
[1778811596721,63.9,80924.95,0.0,0.98627,1e-05,2.67475]
[1778811599739,63.9,80934.44,0.0,0.98633,1e-05,2.6634]
[1778811600746,63.9,80935.9,0.0,0.98635,1e-05,2.66164]
[1778811605783,63.89,80940.49,0.0,0.98638,1e-05,2.65603]
[1778811608816,63.89,80932.2,0.0,0.98632,1e-05,2.66563]
[1778811609814,63.89,80932.23,0.0,0.98632,1e-05,2.66553]
[1778811610821,63.89,80925.81,0.0,0.98628,1e-05,2.67303]
[1778811612141,63.89,80926.29,0.0,0.98628,1e-05,2.67231]
[1778811615859,63.89,80919.79,0.0,0.98623,1e-05,2.67975]
[1778811619883,63.89,80914.23,0.0,0.9862,1e-05,2.68598]
[1778811622211,63.89,80901.24,0.0,0.9861,1e-05,2.70108]
[1778811627940,63.89,80900.49,0.0,0.9861,1e-05,2.7014]
[1778811628947,63.89,80908.63,0.0,0.98616,1e-05,2.69164]
[1778811629954,63.88,80908.16,0.0,0.98616,1e-05,2.6921]
[1778811634989,63.88,80905.23,0.0,0.98615,1e-05,2.69344]
[1778811640025,63.88,80906.1,0.0,0.98616,1e-05,2.69184]
[1778811645059,63.88,80907.21,0.0,0.98617,1e-05,2.69015]
[1778811650099,63.87,80910.37,0.0,0.98619,1e-05,2.68588]
[1778811652422,63.87,80915.6,0.0,0.98623,1e-05,2.67953]
[1778811655133,63.87,80916.25,0.0,0.98624,1e-05,2.67854]
[1778811660171,63.87,80909.84,0.0,0.9862,1e-05,2.68576]
[1778811661175,63.87,80909.43,0.0,0.98619,1e-05,2.68617]
[1778811666210,63.87,80908.28,0.0,0.98619,1e-05,2.68712]
[1778811671244,63.87,80907.0,0.0,0.98618,1e-05,2.68824]
[1778811677287,63.86,80909.96,0.0,0.9862,1e-05,2.68427]
[1778811680308,63.86,80902.24,0.0,0.98615,1e-05,2.69319]
[1778811681315,63.86,80899.88,0.0,0.98613,1e-05,2.6959]
[1778811686349,63.86,80898.25,0.0,0.98612,1e-05,2.69736]
[1778811691391,63.86,80899.88,0.0,0.98615,1e-05,2.69332]
[1778811696427,63.86,80895.28,0.0,0.98612,1e-05,2.6983]
[1778811700455,63.85,80886.49,0.0,0.98605,1e-05,2.70836]
[1778811701462,63.85,80885.19,0.0,0.98605,1e-05,2.70979]
[1778811705490,63.85,80890.57,0.0,0.98609,1e-05,2.70291]
[1778811710524,63.85,80894.15,0.0,0.98612,1e-05,2.69814]
[1778811715560,63.85,80886.01,0.0,0.98606,1e-05,2.70731]
[1778811716567,63.84,80884.85,0.0,0.98605,1e-05,2.70857]
[1778811719587,63.84,80892.35,0.0,0.98611,1e-05,2.6993]
[1778811721601,63.84,80897.52,0.0,0.98615,1e-05,2.69296]
[1778811726638,63.84,80900.06,0.0,0.98617,1e-05,2.6895]
[1778811728654,63.84,80893.33,0.0,0.98612,1e-05,2.6973]
[1778811729660,63.84,80893.4,0.0,0.98612,1e-05,2.69711]
[1778811731673,63.84,80902.24,0.0,0.98619,1e-05,2.68642]
[1778811732681,63.84,80905.78,0.0,0.98621,1e-05,2.68215]
[1778811734695,63.84,80911.15,0.0,0.98625,1e-05,2.67566]
[1778811735701,63.84,80919.64,0.0,0.98632,1e-05,2.66559]
[1778811736709,63.84,80920.62,0.0,0.98632,1e-05,2.6644]
[1778811741746,63.83,80924.06,0.0,0.98635,1e-05,2.66015]
[1778811746789,63.83,80926.43,0.0,0.98637,1e-05,2.65718]
[1778811750812,63.83,80932.43,0.0,0.98641,1e-05,2.65002]
[1778811755847,63.83,80933.77,0.0,0.98643,1e-05,2.64671]
[1778811759875,63.83,80940.06,0.0,0.98647,1e-05,2.63929]
[1778811764913,63.83,80941.4,0.0,0.98648,1e-05,2.63769]
[1778811766926,63.83,80945.61,0.0,0.98651,1e-05,2.63278]
[1778811769947,63.83,80948.25,0.0,0.98653,1e-05,2.62974]
[1778811771961,63.83,80952.71,0.0,0.98656,1e-05,2.62461]
[1778811775996,63.83,80946.13,0.0,0.98652,1e-05,2.63238]
[1778811778010,63.83,80944.01,0.0,0.9865,1e-05,2.63488]
[1778811783360,63.83,80942.53,0.0,0.98649,1e-05,2.63668]
[1778811789097,63.83,80938.32,0.0,0.98646,1e-05,2.64165]
[1778811790111,63.83,80938.61,0.0,0.98646,1e-05,2.6413]
[1778811793430,63.83,80930.06,0.0,0.9864,1e-05,2.65126]
[1778811799167,63.83,80931.95,0.0,0.98642,1e-05,2.6489]
[1778811804207,63.83,80931.38,0.0,0.98641,1e-05,2.64943]
[1778811809244,63.83,80931.1,0.0,0.98641,1e-05,2.64964]
[1778811814272,63.83,80933.08,0.0,0.98643,1e-05,2.6456]
[1778811819307,63.83,80937.49,0.0,0.98647,1e-05,2.6404]
[1778811824357,63.83,80937.17,0.0,0.98646,1e-05,2.64074]
[1778811825355,63.83,80945.58,0.0,0.98652,1e-05,2.63093]
[1778811826158,63.83,80945.58,0.0,0.98652,1e-05,2.63093]
[1778811826361,63.83,80949.36,0.0,0.98655,1e-05,2.62654]
[1778811828050,63.83,80950.88,0.0,0.98656,1e-05,2.62479]
[1778811833710,63.83,80954.39,0.0,0.98658,1e-05,2.6209]
[1778811839452,63.83,80959.96,0.0,0.98662,1e-05,2.61467]
[1778811844489,63.83,80956.52,0.0,0.9866,1e-05,2.61887]
[1778811851536,63.84,80957.68,0.0,0.9866,1e-05,2.6178]
[1778811856572,63.84,80957.62,0.0,0.9866,1e-05,2.61805]
[1778811861607,63.84,80955.38,0.0,0.98659,1e-05,2.62082]
[1778811866641,63.84,80948.47,0.0,0.98654,1e-05,2.62898]
[1778811867649,63.84,80941.65,0.0,0.98649,1e-05,2.63694]
[1778811868656,63.84,80940.94,0.0,0.98648,1e-05,2.63777]
[1778811873691,63.84,80937.08,0.0,0.98646,1e-05,2.64062]
[1778811876712,63.84,80934.61,0.0,0.98645,1e-05,2.64347]
[1778811880739,63.84,80940.33,0.0,0.98649,1e-05,2.63673]
[1778811885775,63.84,80940.01,0.0,0.98648,1e-05,2.63707]
[1778811888804,63.84,80947.18,0.0,0.98654,1e-05,2.6287]
[1778811889812,63.84,80947.26,0.0,0.98654,1e-05,2.62862]
[1778811894846,63.84,80944.8,0.0,0.98652,1e-05,2.63156]
[1778811896863,63.84,80951.88,0.0,0.98657,1e-05,2.62336]
[1778811897870,63.84,80953.06,0.0,0.98658,1e-05,2.62202]
[1778811902905,63.84,80950.0,0.0,0.98655,1e-05,2.62574]
[1778811905927,63.84,80920.36,0.0,0.98634,1e-05,2.66044]
[1778811906934,63.84,80910.02,0.0,0.98627,1e-05,2.67256]
[1778811911969,63.84,80904.25,0.0,0.98623,1e-05,2.6791]
[1778811914287,63.84,80896.03,0.0,0.98617,1e-05,2.68869]
[1778811922039,63.83,80894.27,0.0,0.98616,1e-05,2.69024]
[1778811927074,63.83,80896.06,0.0,0.98617,1e-05,2.68766]
[1778811931102,63.83,80901.93,0.0,0.98623,1e-05,2.67881]
[1778811934427,63.83,80907.15,0.0,0.98627,1e-05,2.67249]
[1778811939158,63.83,80914.01,0.0,0.98632,1e-05,2.6642]
[1778811943186,63.83,80920.9,0.0,0.98637,1e-05,2.65596]
[1778811948221,63.83,80923.3,0.0,0.98638,1e-05,2.65305]
[1778811953258,63.83,80920.26,0.0,0.98636,1e-05,2.65651]
[1778811954572,63.83,80909.41,0.0,0.98629,1e-05,2.66923]
[1778811958298,63.83,80896.81,0.0,0.9862,1e-05,2.68387]
[1778811959303,63.82,80885.54,0.0,0.98611,1e-05,2.69714]
[1778811960312,63.82,80880.38,0.0,0.98608,1e-05,2.70316]
[1778811966352,63.82,80882.18,0.0,0.98609,1e-05,2.70034]
[1778811968366,63.82,80875.68,0.0,0.98605,1e-05,2.70798]
[1778811969375,63.82,80875.91,0.0,0.98605,1e-05,2.70758]
[1778811974714,63.82,80880.49,0.0,0.98609,1e-05,2.70135]
[1778811980452,63.81,80880.38,0.0,0.98609,1e-05,2.70108]
[1778811985487,63.81,80882.91,0.0,0.98611,1e-05,2.69757]
[1778811990521,63.81,80881.34,0.0,0.9861,1e-05,2.69898]
[1778811993548,63.81,80903.41,0.0,0.98627,1e-05,2.67083]
[1778811994852,63.81,80908.72,0.0,0.98631,1e-05,2.66449]
[1778811996573,63.81,80914.06,0.0,0.98635,1e-05,2.65817]
[1778811999596,63.81,80915.26,0.0,0.98636,1e-05,2.6567]
[1778812004922,63.81,80915.71,0.0,0.98636,1e-05,2.65609]
[1778812010668,63.81,80916.56,0.0,0.98637,1e-05,2.65501]
[1778812015704,63.81,80918.53,0.0,0.98638,1e-05,2.65262]
[1778812020739,63.8,80915.52,0.0,0.98636,1e-05,2.65609]
[1778812025774,63.8,80913.58,0.0,0.98635,1e-05,2.65826]
[1778812028798,63.8,80906.17,0.0,0.9863,1e-05,2.66692]
[1778812033837,63.8,80910.65,0.0,0.98633,1e-05,2.66145]
[1778812038872,63.8,80911.0,0.0,0.98633,1e-05,2.66091]
[1778812043906,63.8,80909.36,0.0,0.98632,1e-05,2.6627]
[1778812048943,63.8,80904.66,0.0,0.98629,1e-05,2.66804]
[1778812054985,63.8,80900.97,0.0,0.98627,1e-05,2.67053]
[1778812062034,63.8,80901.35,0.0,0.98628,1e-05,2.66979]
[1778812064049,63.8,80909.15,0.0,0.98633,1e-05,2.66052]
[1778812065055,63.8,80909.43,0.0,0.98634,1e-05,2.66014]
[1778812072104,63.8,80913.17,0.0,0.98636,1e-05,2.65561]
[1778812078146,63.8,80913.11,0.0,0.98636,1e-05,2.65557]
[1778812083189,63.8,80905.89,0.0,0.98631,1e-05,2.66395]
[1778812084188,63.8,80905.27,0.0,0.98631,1e-05,2.6646]
[1778812089223,63.79,80902.25,0.0,0.98629,1e-05,2.66798]
[1778812094260,63.79,80899.35,0.0,0.98627,1e-05,2.67118]
[1778812097281,63.79,80890.73,0.0,0.98621,1e-05,2.68116]
[1778812100302,63.79,80885.72,0.0,0.98617,1e-05,2.68687]
[1778812105644,63.79,80883.25,0.0,0.98616,1e-05,2.68948]
[1778812111377,63.79,80883.14,0.0,0.98617,1e-05,2.68746]
[1778812115718,63.79,80893.41,0.0,0.98624,1e-05,2.67508]
[1778812118427,63.79,80888.19,0.0,0.9862,1e-05,2.68117]
[1778812120448,63.78,80884.58,0.0,0.98618,1e-05,2.68529]
[1778812125789,63.78,80881.21,0.0,0.98616,1e-05,2.68899]
[1778812131525,63.78,80880.27,0.0,0.98615,1e-05,2.68974]
[1778812136559,63.78,80879.36,0.0,0.98615,1e-05,2.69058]
[1778812142607,63.78,80878.85,0.0,0.98615,1e-05,2.69072]
[1778812143616,63.78,80864.69,0.0,0.98604,1e-05,2.70748]
[1778812148653,63.77,80864.64,0.0,0.98605,1e-05,2.70704]
[1778812153687,63.77,80862.3,0.0,0.98603,1e-05,2.70942]
[1778812154694,63.77,80854.86,0.0,0.98598,1e-05,2.7181]
[1778812156001,63.77,80854.97,0.0,0.98598,1e-05,2.71773]
[1778812158722,63.77,80864.31,0.0,0.98605,1e-05,2.70632]
[1778812159729,63.77,80869.5,0.0,0.98609,1e-05,2.70003]
[1778812161742,63.77,80863.2,0.0,0.98604,1e-05,2.70737]
[1778812162750,63.77,80862.32,0.0,0.98604,1e-05,2.70832]
[1778812167784,63.76,80863.54,0.0,0.98605,1e-05,2.70633]
[1778812169799,63.76,80869.6,0.0,0.9861,1e-05,2.6989]
[1778812174833,63.76,80872.75,0.0,0.98613,1e-05,2.69303]
[1778812176148,63.76,80884.12,0.0,0.98621,1e-05,2.67937]
[1778812177856,63.76,80883.81,0.0,0.98621,1e-05,2.67968]
[1778812181892,63.76,80890.28,0.0,0.98626,1e-05,2.67181]
[1778812182893,63.76,80886.33,0.0,0.98623,1e-05,2.67644]
[1778812183902,63.76,80877.15,0.0,0.98616,1e-05,2.68721]
[1778812187927,63.76,80871.02,0.0,0.98612,1e-05,2.69421]
[1778812192962,63.75,80869.38,0.0,0.98611,1e-05,2.69575]
[1778812197998,63.75,80869.69,0.0,0.98612,1e-05,2.69496]
[1778812200018,63.75,80874.81,0.0,0.98616,1e-05,2.68872]
[1778812205054,63.75,80868.88,0.0,0.98611,1e-05,2.69538]
[1778812210105,63.75,80865.62,0.0,0.98609,1e-05,2.69885]
[1778812214129,63.75,80855.18,0.0,0.98602,1e-05,2.71094]
[1778812216143,63.74,80848.97,0.0,0.98597,1e-05,2.71813]
[1778812218156,63.74,80840.08,0.0,0.98591,1e-05,2.72852]
[1778812221177,63.74,80835.01,0.0,0.98588,1e-05,2.73417]
[1778812223191,63.74,80846.09,0.0,0.98596,1e-05,2.72058]
[1778812224200,63.74,80857.45,0.0,0.98604,1e-05,2.70688]
[1778812229233,63.74,80859.13,0.0,0.98606,1e-05,2.70434]
[1778812232256,63.73,80851.09,0.0,0.98601,1e-05,2.71195]
[1778812237286,63.73,80856.04,0.0,0.98605,1e-05,2.70554]
[1778812242324,63.73,80858.13,0.0,0.98607,1e-05,2.70236]
[1778812247360,63.73,80855.65,0.0,0.98605,1e-05,2.70475]
[1778812252394,63.72,80858.27,0.0,0.98608,1e-05,2.70104]
[1778812257430,63.72,80860.43,0.0,0.9861,1e-05,2.6979]
[1778812261456,63.72,80857.29,0.0,0.98608,1e-05,2.70117]
[1778812262466,63.72,80849.55,0.0,0.98602,1e-05,2.71027]
[1778812266804,63.71,80854.98,0.0,0.98606,1e-05,2.70321]
[1778812272541,63.71,80856.03,0.0,0.98608,1e-05,2.70119]
[1778812278583,63.71,80857.34,0.0,0.98609,1e-05,2.69888]
[1778812284626,63.7,80857.22,0.0,0.98609,1e-05,2.69829]
[1778812286948,63.7,80849.96,0.0,0.98604,1e-05,2.70672]
[1778812287646,63.7,80849.96,0.0,0.98604,1e-05,2.70658]
[1778812289659,63.7,80843.67,0.0,0.986,1e-05,2.71397]
[1778812294696,63.7,80840.63,0.0,0.98599,1e-05,2.71526]
[1778812299729,63.69,80837.27,0.0,0.98597,1e-05,2.7185]
[1778812304765,63.69,80834.24,0.0,0.98595,1e-05,2.72162]
[1778812307086,63.69,80823.99,0.0,0.98587,1e-05,2.73369]
[1778812307801,63.69,80823.99,0.0,0.98587,1e-05,2.73341]
[1778812310806,63.69,80818.83,0.0,0.98584,1e-05,2.73934]
[1778812311814,63.68,80815.08,0.0,0.98581,1e-05,2.74355]
[1778812317157,63.68,80819.97,0.0,0.98585,1e-05,2.73682]
[1778812319870,63.68,80822.12,0.0,0.98587,1e-05,2.73375]
[1778812324904,63.67,80824.4,0.0,0.98589,1e-05,2.73026]
[1778812325911,63.67,80831.27,0.0,0.98594,1e-05,2.72186]
[1778812327227,63.67,80830.97,0.0,0.98594,1e-05,2.72209]
[1778812332964,63.67,80831.8,0.0,0.98595,1e-05,2.72034]
[1778812334980,63.67,80824.4,0.0,0.9859,1e-05,2.72899]
[1778812335986,63.67,80823.3,0.0,0.98589,1e-05,2.73018]
[1778812339008,63.67,80816.87,0.0,0.98585,1e-05,2.7375]
[1778812343043,63.66,80810.72,0.0,0.98581,1e-05,2.74431]
[1778812344048,63.66,80804.33,0.0,0.98576,1e-05,2.75188]
[1778812345060,63.66,80807.35,0.0,0.98578,1e-05,2.74804]
[1778812346103,63.66,80788.33,0.0,0.98564,1e-05,2.77114]
[1778812347376,63.66,80769.06,0.0,0.9855,1e-05,2.7943]
[1778812349103,63.66,80760.42,0.0,0.98543,1e-05,2.80512]
[1778812350112,63.66,80749.81,0.0,0.98535,1e-05,2.8184]
[1778812351119,63.66,80748.18,0.0,0.98534,1e-05,2.81888]
[1778812352126,63.66,80754.11,0.0,0.98539,1e-05,2.81171]
[1778812353132,63.66,80758.88,0.0,0.98542,1e-05,2.80601]
[1778812355147,63.66,80769.42,0.0,0.9855,1e-05,2.79343]
[1778812356155,63.67,80773.74,0.0,0.98553,1e-05,2.78834]
[1778812357456,63.67,80766.48,0.0,0.98547,1e-05,2.79766]
[1778812361189,63.67,80761.45,0.0,0.98543,1e-05,2.80445]
[1778812363203,63.67,80755.74,0.0,0.98539,1e-05,2.81186]
[1778812368238,63.68,80752.28,0.0,0.98535,1e-05,2.81703]
[1778812373272,63.68,80758.19,0.0,0.98539,1e-05,2.8106]
[1778812378308,63.69,80760.28,0.0,0.9854,1e-05,2.80894]
[1778812382339,63.69,80769.89,0.0,0.98547,1e-05,2.79787]
[1778812383345,63.69,80772.19,0.0,0.98549,1e-05,2.79479]
[1778812386367,63.68,80765.78,0.0,0.98545,1e-05,2.80188]
[1778812389388,63.68,80771.24,0.0,0.98549,1e-05,2.79437]
[1778812392410,63.68,80776.53,0.0,0.98554,1e-05,2.78712]
[1778812397446,63.67,80773.18,0.0,0.98552,1e-05,2.7897]
[1778812402480,63.66,80769.53,0.0,0.9855,1e-05,2.79287]
[1778812407516,63.66,80773.8,0.0,0.98554,1e-05,2.78632]
[1778812412551,63.65,80772.47,0.0,0.98555,1e-05,2.78496]
[1778812413557,63.65,80767.11,0.0,0.98551,1e-05,2.79127]
[1778812414567,63.65,80765.0,0.0,0.9855,1e-05,2.79358]
[1778812419600,63.64,80771.03,0.0,0.98555,1e-05,2.78479]
[1778812420607,63.64,80771.13,0.0,0.98555,1e-05,2.78441]
[1778812424635,63.63,80766.52,0.0,0.98552,1e-05,2.789]
[1778812427954,63.63,80738.93,0.0,0.98532,1e-05,2.82233]
[1778812429669,63.63,80735.93,0.0,0.98529,1e-05,2.82618]
[1778812433699,63.63,80729.64,0.0,0.98524,1e-05,2.83449]
[1778812434707,63.63,80727.53,0.0,0.98522,1e-05,2.83722]
[1778812435714,63.63,80735.44,0.0,0.98529,1e-05,2.82751]
[1778812436721,63.64,80737.78,0.0,0.9853,1e-05,2.82473]
[1778812438027,63.64,80743.15,0.0,0.98534,1e-05,2.81821]
[1778812438734,63.64,80743.15,0.0,0.98534,1e-05,2.81835]
[1778812440750,63.64,80736.91,0.0,0.98529,1e-05,2.82636]
[1778812441758,63.64,80732.16,0.0,0.98526,1e-05,2.83238]
[1778812444779,63.64,80738.84,0.0,0.9853,1e-05,2.82446]
[1778812445784,63.64,80739.17,0.0,0.98531,1e-05,2.82418]
[1778812449813,63.64,80731.22,0.0,0.98524,1e-05,2.8346]
[1778812450820,63.64,80730.7,0.0,0.98524,1e-05,2.83537]
[1778812453862,63.65,80724.72,0.0,0.98519,1e-05,2.84328]
[1778812456889,63.65,80721.21,0.0,0.98516,1e-05,2.84785]
[1778812461921,63.65,80716.76,0.0,0.98512,1e-05,2.85386]
[1778812465948,63.65,80715.77,0.0,0.98511,1e-05,2.8554]
[1778812469978,63.65,80728.85,0.0,0.98521,1e-05,2.83939]
[1778812470996,63.65,80730.28,0.0,0.98522,1e-05,2.83771]
[1778812472997,63.65,80739.07,0.0,0.9853,1e-05,2.82529]
[1778812474004,63.65,80739.55,0.0,0.9853,1e-05,2.82481]
[1778812477025,63.66,80748.55,0.0,0.98537,1e-05,2.81403]
[1778812478316,63.66,80759.12,0.0,0.98545,1e-05,2.80114]
[1778812480046,63.66,80769.83,0.0,0.98553,1e-05,2.78783]
[1778812481054,63.66,80772.33,0.0,0.98555,1e-05,2.78449]
[1778812483068,63.65,80765.16,0.0,0.9855,1e-05,2.79274]
[1778812484077,63.65,80759.21,0.0,0.98546,1e-05,2.79976]
[1778812489110,63.64,80756.9,0.0,0.98545,1e-05,2.80115]
[1778812492130,63.64,80760.42,0.0,0.98548,1e-05,2.79598]
[1778812497168,63.63,80757.73,0.0,0.98547,1e-05,2.79795]
[1778812502203,63.63,80750.85,0.0,0.98542,1e-05,2.80508]
[1778812507238,63.62,80748.32,0.0,0.98541,1e-05,2.80683]
[1778812512278,63.62,80747.69,0.0,0.98541,1e-05,2.80744]
[1778812515300,63.63,80754.01,0.0,0.98544,1e-05,2.80232]
[1778812516306,63.64,80758.75,0.0,0.98547,1e-05,2.79739]
[1778812518601,63.65,80782.72,0.0,0.98564,1e-05,2.77077]
[1778812520334,63.65,80792.22,0.0,0.9857,1e-05,2.75969]
[1778812521341,63.65,80800.88,0.0,0.98577,1e-05,2.74968]
[1778812522349,63.66,80804.27,0.0,0.98579,1e-05,2.74609]
[1778812524362,63.66,80798.32,0.0,0.98574,1e-05,2.75434]
[1778812528674,63.68,80794.47,0.0,0.98569,1e-05,2.76153]
[1778812534432,63.69,80795.38,0.0,0.98569,1e-05,2.76118]
[1778812539468,63.7,80811.91,0.0,0.9858,1e-05,2.74356]
[1778812540475,63.7,80816.48,0.0,0.98583,1e-05,2.73855]
[1778812545509,63.71,80821.04,0.0,0.98585,1e-05,2.73563]
[1778812547525,63.72,80830.25,0.0,0.98592,1e-05,2.72559]
[1778812548531,63.72,80833.82,0.0,0.98594,1e-05,2.72184]
[1778812550544,63.73,80835.36,0.0,0.98594,1e-05,2.72108]
[1778812555579,63.74,80835.76,0.0,0.98593,1e-05,2.72335]
[1778812559607,63.75,80832.54,0.0,0.98589,1e-05,2.7299]
[1778812564643,63.77,80827.0,0.0,0.98583,1e-05,2.7392]
[1778812566659,63.77,80819.85,0.0,0.98577,1e-05,2.74885]
[1778812571693,63.79,80814.89,0.0,0.98572,1e-05,2.75733]
[1778812573707,63.79,80805.49,0.0,0.98565,1e-05,2.76971]
[1778812574715,63.79,80801.76,0.0,0.98561,1e-05,2.77518]
[1778812579749,63.82,80800.17,0.0,0.98557,1e-05,2.7817]
[1778812583777,63.84,80808.22,0.0,0.98561,1e-05,2.77551]
[1778812584785,63.84,80809.93,0.0,0.98562,1e-05,2.77435]
[1778812586798,63.85,80814.95,0.0,0.98564,1e-05,2.77009]
[1778812592840,63.88,80814.93,0.0,0.98562,1e-05,2.77396]
[1778812597877,63.9,80821.54,0.0,0.98564,1e-05,2.77048]
[1778812602912,63.92,80813.42,0.0,0.98555,1e-05,2.78489]
[1778812605932,63.93,80809.95,0.0,0.98552,1e-05,2.79086]
[1778812610967,63.94,80809.49,0.0,0.9855,1e-05,2.79348]
[1778812616002,63.94,80809.73,0.0,0.9855,1e-05,2.79384]
[1778812618017,63.94,80804.2,0.0,0.98546,1e-05,2.80003]
[1778812623053,63.94,80802.15,0.0,0.98545,1e-05,2.80244]
[1778812628088,63.94,80806.89,0.0,0.98548,1e-05,2.79748]
[1778812632115,63.96,80812.75,0.0,0.9855,1e-05,2.79378]
[1778812637150,63.96,80814.0,0.0,0.98551,1e-05,2.79154]
[1778812642187,63.95,80814.74,0.0,0.98553,1e-05,2.78927]
[1778812647222,63.94,80819.08,0.0,0.98557,1e-05,2.78263]
[1778812652257,63.94,80817.6,0.0,0.98557,1e-05,2.78145]
[1778812653272,63.94,80829.63,0.0,0.98567,1e-05,2.76657]
[1778812654270,63.94,80834.56,0.0,0.9857,1e-05,2.76037]
[1778812656284,63.93,80837.08,0.0,0.98573,1e-05,2.75689]
[1778812661319,63.93,80833.01,0.0,0.9857,1e-05,2.76072]
[1778812666355,63.93,80835.07,0.0,0.98572,1e-05,2.75781]
[1778812671390,63.94,80843.29,0.0,0.98577,1e-05,2.75019]
[1778812673403,63.94,80849.66,0.0,0.98582,1e-05,2.7421]
[1778812676426,63.93,80852.41,0.0,0.98584,1e-05,2.7382]
[1778812681506,63.93,80855.4,0.0,0.98587,1e-05,2.73349]
[1778812687501,63.92,80857.12,0.0,0.98589,1e-05,2.73054]
[1778812692536,63.92,80860.49,0.0,0.98592,1e-05,2.72565]
[1778812697574,63.91,80863.3,0.0,0.98594,1e-05,2.72145]
[1778812699876,63.91,80867.74,0.0,0.98598,1e-05,2.71567]
[1778812703616,63.91,80864.07,0.0,0.98595,1e-05,2.71959]
[1778812708650,63.91,80864.18,0.0,0.98596,1e-05,2.71867]
[1778812713687,63.9,80864.42,0.0,0.98597,1e-05,2.71591]
[1778812718720,63.9,80864.59,0.0,0.98598,1e-05,2.71492]
[1778812723761,63.89,80865.98,0.0,0.986,1e-05,2.71233]
[1778812727784,63.89,80871.78,0.0,0.98604,1e-05,2.70495]
[1778812729798,63.89,80876.3,0.0,0.98608,1e-05,2.69915]
[1778812732819,63.89,80881.47,0.0,0.98612,1e-05,2.69263]
[1778812734833,63.89,80882.35,0.0,0.98613,1e-05,2.69136]
[1778812736848,63.88,80890.75,0.0,0.98619,1e-05,2.6813]
[1778812737853,63.88,80902.78,0.0,0.98628,1e-05,2.66691]
[1778812739874,63.88,80906.37,0.0,0.9863,1e-05,2.66258]
[1778812740874,63.88,80914.13,0.0,0.98636,1e-05,2.65341]
[1778812741881,63.88,80912.03,0.0,0.98634,1e-05,2.65584]
[1778812743896,63.88,80905.79,0.0,0.9863,1e-05,2.66308]
[1778812747926,63.88,80903.12,0.0,0.98628,1e-05,2.666]
[1778812750945,63.88,80896.83,0.0,0.98624,1e-05,2.67323]
[1778812751952,63.88,80891.25,0.0,0.9862,1e-05,2.67975]
[1778812753966,63.88,80887.76,0.0,0.98617,1e-05,2.6837]
[1778812759001,63.88,80883.8,0.0,0.98615,1e-05,2.68792]
[1778812762022,63.87,80874.95,0.0,0.98608,1e-05,2.69813]
[1778812763030,63.87,80875.38,0.0,0.98609,1e-05,2.6975]
[1778812766051,63.87,80868.71,0.0,0.98604,1e-05,2.70509]
[1778812767058,63.87,80867.75,0.0,0.98603,1e-05,2.7061]
[1778812772092,63.87,80870.9,0.0,0.98607,1e-05,2.70004]
[1778812777127,63.87,80874.61,0.0,0.9861,1e-05,2.69503]
[1778812782164,63.86,80876.66,0.0,0.98612,1e-05,2.69201]
[1778812787197,63.86,80876.98,0.0,0.98612,1e-05,2.69106]
[1778812788204,63.86,80864.3,0.0,0.98603,1e-05,2.70603]
[1778812789212,63.86,80859.45,0.0,0.986,1e-05,2.71168]
[1778812791226,63.86,80854.78,0.0,0.98596,1e-05,2.71695]
[1778812794246,63.85,80850.88,0.0,0.98594,1e-05,2.72113]
[1778812799282,63.85,80854.13,0.0,0.98597,1e-05,2.71643]
[1778812804318,63.85,80861.91,0.0,0.98603,1e-05,2.70635]
[1778812805324,63.85,80862.33,0.0,0.98603,1e-05,2.70571]
[1778812809354,63.84,80869.35,0.0,0.98609,1e-05,2.6968]
[1778812814387,63.84,80869.57,0.0,0.98609,1e-05,2.69592]
[1778812819423,63.84,80877.44,0.0,0.98615,1e-05,2.68597]
[1778812822444,63.84,80879.74,0.0,0.98617,1e-05,2.68292]
[1778812824457,63.83,80883.83,0.0,0.9862,1e-05,2.67789]
[1778812829492,63.83,80883.98,0.0,0.98621,1e-05,2.67729]
[1778812832514,63.83,80880.94,0.0,0.9862,1e-05,2.67897]
[1778812837550,63.83,80879.98,0.0,0.98619,1e-05,2.67967]
[1778812842588,63.83,80882.67,0.0,0.98621,1e-05,2.67606]
[1778812847619,63.82,80878.74,0.0,0.98619,1e-05,2.68029]
[1778812852654,63.82,80879.7,0.0,0.9862,1e-05,2.6787]
[1778812857688,63.82,80881.82,0.0,0.98622,1e-05,2.67574]
[1778812862725,63.82,80881.82,0.0,0.98622,1e-05,2.6753]
[1778812867764,63.82,80882.59,0.0,0.98623,1e-05,2.67395]
[1778812869775,63.81,80888.44,0.0,0.98627,1e-05,2.66681]
[1778812874813,63.81,80883.91,0.0,0.98624,1e-05,2.67187]
[1778812879845,63.81,80883.8,0.0,0.98624,1e-05,2.67159]
[1778812884881,63.81,80879.31,0.0,0.98621,1e-05,2.67647]
[1778812889916,63.81,80872.88,0.0,0.98617,1e-05,2.68365]
[1778812891930,63.81,80875.8,0.0,0.9862,1e-05,2.67835]
[1778812892936,63.8,80882.3,0.0,0.98624,1e-05,2.67056]
[1778812894953,63.8,80884.79,0.0,0.98626,1e-05,2.66745]
[1778812899985,63.8,80884.61,0.0,0.98626,1e-05,2.66724]
[1778812905027,63.8,80884.98,0.0,0.98627,1e-05,2.66644]
[1778812910060,63.8,80889.34,0.0,0.9863,1e-05,2.66096]
[1778812915094,63.8,80890.7,0.0,0.98631,1e-05,2.65905]
[1778812920129,63.8,80889.4,0.0,0.98631,1e-05,2.66029]
[1778812925163,63.79,80886.16,0.0,0.98629,1e-05,2.66385]
[1778812930198,63.79,80883.7,0.0,0.98627,1e-05,2.66648]
[1778812935233,63.79,80882.5,0.0,0.98626,1e-05,2.66759]
[1778812938254,63.79,80874.62,0.0,0.98621,1e-05,2.6767]
[1778812942287,63.79,80870.14,0.0,0.98618,1e-05,2.68169]
[1778812945306,63.79,80866.03,0.0,0.98615,1e-05,2.68629]
[1778812950342,63.78,80867.83,0.0,0.98616,1e-05,2.68367]
[1778812955376,63.78,80869.17,0.0,0.98618,1e-05,2.67999]
[1778812960411,63.78,80870.01,0.0,0.98619,1e-05,2.67856]
[1778812965447,63.78,80880.58,0.0,0.98627,1e-05,2.66567]
[1778812966457,63.78,80883.14,0.0,0.98629,1e-05,2.66259]
[1778812971786,63.78,80885.65,0.0,0.98631,1e-05,2.65938]
[1778812977532,63.78,80885.47,0.0,0.98631,1e-05,2.65931]
[1778812982566,63.77,80884.76,0.0,0.98631,1e-05,2.65992]
[1778812987601,63.77,80884.37,0.0,0.98631,1e-05,2.66015]
[1778812992638,63.77,80884.64,0.0,0.98631,1e-05,2.65961]
[1778812997672,63.77,80888.65,0.0,0.98634,1e-05,2.6547]
[1778813002790,63.77,80889.68,0.0,0.98635,1e-05,2.65332]
[1778813003754,63.77,80903.62,0.0,0.98645,1e-05,2.63697]
[1778813004761,63.77,80911.11,0.0,0.9865,1e-05,2.6282]
[1778813006776,63.77,80905.2,0.0,0.98646,1e-05,2.63512]
[1778813009796,63.77,80916.43,0.0,0.98654,1e-05,2.62206]
[1778813012092,63.77,80919.34,0.0,0.98657,1e-05,2.61712]
[1778813017852,63.77,80920.99,0.0,0.98658,1e-05,2.61543]
[1778813022887,63.77,80924.66,0.0,0.9866,1e-05,2.6114]
[1778813026924,63.77,80930.23,0.0,0.98664,1e-05,2.60517]
[1778813027926,63.77,80959.39,0.0,0.98684,1e-05,2.57156]
[1778813028935,63.78,80977.99,0.0,0.98697,1e-05,2.55059]
[1778813030705,63.78,80982.03,0.0,0.987,1e-05,2.54616]
[1778813031980,63.78,80995.1,0.0,0.98709,1e-05,2.53168]
[1778813033974,63.78,81007.8,0.0,0.98717,1e-05,2.51775]
[1778813037001,63.78,81003.27,0.0,0.98714,1e-05,2.52348]
[1778813039016,63.79,81012.83,0.0,0.9872,1e-05,2.51315]
[1778813042040,63.79,81019.29,0.0,0.98724,1e-05,2.50658]
[1778813045064,63.79,81031.79,0.0,0.98732,1e-05,2.49328]
[1778813046067,63.79,81047.27,0.0,0.98742,1e-05,2.47631]
[1778813047078,63.8,81062.93,0.0,0.98752,1e-05,2.45927]
[1778813052114,63.8,81071.52,0.0,0.98757,1e-05,2.45132]
[1778813053124,63.81,81073.8,0.0,0.98759,1e-05,2.44912]
[1778813056151,63.81,81067.98,0.0,0.98754,1e-05,2.45619]
[1778813057148,63.81,81071.25,0.0,0.98756,1e-05,2.45321]
[1778813061177,63.82,81064.7,0.0,0.98751,1e-05,2.46169]
[1778813064198,63.82,81058.67,0.0,0.98747,1e-05,2.46925]
[1778813065205,63.83,81066.34,0.0,0.98752,1e-05,2.46104]
[1778813066212,63.83,81070.91,0.0,0.98754,1e-05,2.4563]
[1778813067218,63.83,81073.9,0.0,0.98756,1e-05,2.45331]
[1778813072253,63.87,81078.63,0.0,0.98756,1e-05,2.45361]
[1778813076286,63.87,81072.33,0.0,0.98751,1e-05,2.46182]
[1778813077294,63.87,81061.63,0.0,0.98744,1e-05,2.47396]
[1778813078300,63.89,81054.35,0.0,0.98737,1e-05,2.48482]
[1778813079307,63.9,81042.5,0.0,0.98728,1e-05,2.50063]
[1778813080316,63.9,81040.31,0.0,0.98726,1e-05,2.50332]
[1778813085349,63.91,81041.82,0.0,0.98726,1e-05,2.50277]
[1778813090384,63.92,81047.87,0.0,0.9873,1e-05,2.49713]
[1778813092719,63.92,81052.94,0.0,0.98733,1e-05,2.49195]
[1778813096427,63.92,81047.84,0.0,0.98729,1e-05,2.49859]
[1778813099447,63.93,81053.03,0.0,0.98732,1e-05,2.49348]
[1778813100454,63.93,81054.79,0.0,0.98733,1e-05,2.49175]
[1778813102789,63.93,81074.21,0.0,0.98746,1e-05,2.47067]
[1778813103475,63.93,81074.21,0.0,0.98746,1e-05,2.47093]
[1778813104484,63.93,81070.42,0.0,0.98743,1e-05,2.4754]
[1778813106496,63.94,81063.17,0.0,0.98738,1e-05,2.48398]
[1778813111531,63.94,81066.79,0.0,0.9874,1e-05,2.48125]
[1778813116567,63.95,81066.26,0.0,0.98738,1e-05,2.48316]
[1778813121602,63.96,81061.89,0.0,0.98735,1e-05,2.48931]
[1778813122930,63.96,81052.9,0.0,0.98728,1e-05,2.49958]
[1778813124622,63.96,81052.39,0.0,0.98728,1e-05,2.50064]
[1778813129659,63.97,81048.51,0.0,0.98725,1e-05,2.50616]
[1778813133001,63.97,81055.1,0.0,0.98729,1e-05,2.49792]
[1778813135701,63.98,81070.75,0.0,0.98739,1e-05,2.48124]
[1778813136711,63.98,81080.23,0.0,0.98746,1e-05,2.47101]
[1778813137716,63.98,81080.52,0.0,0.98746,1e-05,2.47098]
[1778813139730,63.98,81089.5,0.0,0.98751,1e-05,2.46165]
[1778813143071,63.99,81099.64,0.0,0.98757,1e-05,2.45139]
[1778813144765,63.99,81101.61,0.0,0.98758,1e-05,2.44985]
[1778813149799,64.0,81100.15,0.0,0.98757,1e-05,2.453]
[1778813154835,64.01,81102.76,0.0,0.98757,1e-05,2.45168]
[1778813155842,64.01,81116.88,0.0,0.98766,1e-05,2.43651]
[1778813156850,64.01,81124.92,0.0,0.98772,1e-05,2.42807]
[1778813157856,64.01,81125.91,0.0,0.98772,1e-05,2.42734]
[1778813159870,64.01,81132.61,0.0,0.98776,1e-05,2.42074]
[1778813160878,64.02,81137.78,0.0,0.98779,1e-05,2.41549]
[1778813163214,64.02,81127.88,0.0,0.98772,1e-05,2.42734]
[1778813164906,64.02,81127.83,0.0,0.98772,1e-05,2.42774]
[1778813169940,64.03,81118.73,0.0,0.98765,1e-05,2.43935]
[1778813170949,64.04,81116.9,0.0,0.98763,1e-05,2.44167]
[1778813174974,64.04,81112.25,0.0,0.9876,1e-05,2.44801]
[1778813177995,64.05,81100.55,0.0,0.98751,1e-05,2.46177]
[1778813179003,64.05,81097.4,0.0,0.98749,1e-05,2.46552]
[1778813180016,64.05,81104.76,0.0,0.98754,1e-05,2.45769]
[1778813181018,64.05,81108.4,0.0,0.98756,1e-05,2.45398]
[1778813183354,64.06,81102.66,0.0,0.98752,1e-05,2.46117]
[1778813185045,64.06,81098.93,0.0,0.98749,1e-05,2.46556]
[1778813187064,64.06,81094.83,0.0,0.98746,1e-05,2.47062]
[1778813191090,64.07,81096.76,0.0,0.98747,1e-05,2.468]
[1778813192099,64.07,81093.23,0.0,0.98745,1e-05,2.47217]
[1778813194111,64.07,81080.71,0.0,0.98736,1e-05,2.48655]
[1778813195118,64.07,81080.67,0.0,0.98736,1e-05,2.48684]
[1778813200157,64.08,81079.07,0.0,0.98734,1e-05,2.48981]
[1778813204181,64.08,81084.84,0.0,0.98738,1e-05,2.48435]
[1778813206196,64.09,81089.55,0.0,0.98741,1e-05,2.47963]
[1778813211232,64.09,81089.55,0.0,0.9874,1e-05,2.48114]
[1778813216267,64.1,81085.97,0.0,0.98737,1e-05,2.48631]
[1778813222309,64.11,81086.7,0.0,0.98736,1e-05,2.4869]
[1778813227344,64.11,81087.65,0.0,0.98736,1e-05,2.48701]
[1778813229358,64.12,81073.81,0.0,0.98727,1e-05,2.50285]
[1778813230364,64.12,81074.08,0.0,0.98727,1e-05,2.50275]
[1778813234394,64.12,81068.53,0.0,0.98722,1e-05,2.50976]
[1778813236406,64.12,81066.06,0.0,0.98721,1e-05,2.51291]
[1778813241441,64.13,81064.76,0.0,0.98719,1e-05,2.51533]
[1778813245470,64.13,81069.98,0.0,0.98722,1e-05,2.51028]
[1778813250506,64.14,81065.09,0.0,0.98718,1e-05,2.51679]
[1778813255541,64.14,81061.15,0.0,0.98716,1e-05,2.5206]
[1778813258563,64.15,81064.14,0.0,0.98717,1e-05,2.51786]
[1778813263919,64.15,81065.15,0.0,0.98718,1e-05,2.51776]
[1778813268632,64.16,81070.34,0.0,0.9872,1e-05,2.51298]
[1778813272660,64.16,81078.94,0.0,0.98726,1e-05,2.50423]
[1778813273989,64.16,81096.92,0.0,0.98738,1e-05,2.48448]
[1778813274675,64.16,81097.58,0.0,0.98738,1e-05,2.48401]
[1778813275681,64.17,81105.1,0.0,0.98743,1e-05,2.47596]
[1778813276690,64.17,81107.13,0.0,0.98744,1e-05,2.47399]
[1778813281729,64.17,81111.5,0.0,0.98746,1e-05,2.47055]
[1778813284059,64.18,81103.92,0.0,0.98741,1e-05,2.47946]
[1778813284745,64.18,81103.92,0.0,0.98741,1e-05,2.47972]
[1778813289785,64.18,81101.72,0.0,0.98738,1e-05,2.4834]
[1778813290789,64.19,81109.46,0.0,0.98743,1e-05,2.47508]
[1778813291795,64.19,81110.04,0.0,0.98744,1e-05,2.47469]
[1778813296832,64.19,81109.59,0.0,0.98743,1e-05,2.47643]
[1778813301867,64.2,81116.29,0.0,0.98746,1e-05,2.47028]
[1778813304201,64.2,81120.0,0.0,0.98749,1e-05,2.46672]
[1778813309925,64.21,81118.73,0.0,0.98747,1e-05,2.46969]
[1778813311939,64.21,81104.81,0.0,0.98738,1e-05,2.48398]
[1778813312944,64.22,81104.08,0.0,0.98737,1e-05,2.48502]
[1778813316974,64.22,81089.66,0.0,0.98727,1e-05,2.50194]
[1778813317980,64.22,81089.27,0.0,0.98727,1e-05,2.50257]
[1778813323017,64.23,81085.27,0.0,0.98724,1e-05,2.50798]
[1778813327044,64.23,81079.99,0.0,0.98719,1e-05,2.51462]
[1778813329062,64.23,81075.64,0.0,0.98716,1e-05,2.51984]
[1778813334412,64.24,81071.16,0.0,0.98713,1e-05,2.52588]
[1778813340134,64.24,81069.98,0.0,0.98711,1e-05,2.52806]
[1778813345169,64.25,81069.84,0.0,0.98711,1e-05,2.52908]
[1778813350206,64.25,81069.13,0.0,0.9871,1e-05,2.53073]
[1778813355242,64.26,81071.53,0.0,0.98711,1e-05,2.52888]
[1778813357256,64.26,81074.01,0.0,0.98712,1e-05,2.52645]
[1778813362290,64.26,81076.38,0.0,0.98714,1e-05,2.52468]
[1778813364305,64.26,81082.7,0.0,0.98718,1e-05,2.51797]
[1778813369340,64.27,81083.9,0.0,0.98718,1e-05,2.51758]
[1778813374374,64.28,81084.33,0.0,0.98718,1e-05,2.51665]
[1778813379409,64.28,81080.05,0.0,0.98715,1e-05,2.52235]
[1778813384446,64.28,81080.48,0.0,0.98715,1e-05,2.52275]
[1778813389479,64.29,81080.95,0.0,0.98714,1e-05,2.5231]
[1778813394515,64.29,81081.23,0.0,0.98714,1e-05,2.52365]
[1778813399549,64.3,81081.38,0.0,0.98714,1e-05,2.52434]
[1778813401565,64.3,81074.07,0.0,0.98708,1e-05,2.53287]
[1778813402571,64.3,81073.98,0.0,0.98708,1e-05,2.53313]
[1778813405593,64.3,81080.89,0.0,0.98713,1e-05,2.52584]
[1778813406599,64.3,81081.7,0.0,0.98713,1e-05,2.5251]
[1778813411636,64.31,81080.56,0.0,0.98712,1e-05,2.52721]
[1778813416671,64.31,81082.39,0.0,0.98713,1e-05,2.52598]
[1778813417676,64.31,81089.08,0.0,0.98717,1e-05,2.51866]
[1778813418686,64.31,81094.19,0.0,0.9872,1e-05,2.51313]
[1778813419692,64.32,81099.29,0.0,0.98724,1e-05,2.50764]
[1778813420700,64.32,81105.58,0.0,0.98728,1e-05,2.50084]
[1778813423720,64.32,81105.12,0.0,0.98727,1e-05,2.50197]
[1778813428775,64.32,81109.27,0.0,0.9873,1e-05,2.49818]
[1778813432813,64.33,81111.82,0.0,0.98731,1e-05,2.49481]
[1778813436828,64.33,81117.18,0.0,0.98734,1e-05,2.48973]
[1778813441863,64.34,81111.79,0.0,0.9873,1e-05,2.49677]
[1778813446903,64.35,81114.34,0.0,0.98731,1e-05,2.49496]
[1778813451933,64.35,81116.89,0.0,0.98732,1e-05,2.49314]
[1778813456972,64.36,81114.72,0.0,0.9873,1e-05,2.49655]
[1778813458984,64.36,81104.93,0.0,0.98724,1e-05,2.5078]
[1778813459989,64.36,81105.12,0.0,0.98724,1e-05,2.50776]
[1778813465339,64.36,81105.5,0.0,0.98723,1e-05,2.5082]
[1778813471067,64.37,81104.18,0.0,0.98722,1e-05,2.51068]
[1778813476104,64.37,81101.66,0.0,0.9872,1e-05,2.5143]
[1778813481139,64.38,81101.4,0.0,0.98719,1e-05,2.51537]
[1778813486174,64.38,81104.31,0.0,0.98721,1e-05,2.5129]
[1778813489202,64.39,81127.19,0.0,0.98736,1e-05,2.4882]
[1778813490210,64.39,81149.93,0.0,0.98751,1e-05,2.46343]
[1778813491216,64.39,81164.43,0.0,0.98761,1e-05,2.44602]
[1778813492243,64.39,81170.28,0.0,0.98764,1e-05,2.43993]
[1778813493262,64.39,81173.82,0.0,0.98766,1e-05,2.43666]
[1778813494262,64.39,81211.42,0.0,0.98791,1e-05,2.39647]
[1778813495568,64.4,81240.9,0.0,0.98809,1e-05,2.36545]
[1778813496275,64.4,81240.9,0.0,0.98809,1e-05,2.36587]
[1778813497280,64.4,81248.13,0.0,0.98813,1e-05,2.35865]
[1778813499294,64.4,81242.8,0.0,0.98809,1e-05,2.36515]
[1778813501313,64.43,81245.67,0.0,0.98808,1e-05,2.36682]
[1778813504339,64.48,81257.06,0.0,0.98811,1e-05,2.36312]
[1778813505648,64.48,81291.33,0.0,0.98832,1e-05,2.32753]
[1778813506361,64.48,81291.6,0.0,0.98832,1e-05,2.32773]
[1778813507365,64.49,81293.53,0.0,0.98832,1e-05,2.3267]
[1778813508367,64.49,81299.19,0.0,0.98836,1e-05,2.3213]
[1778813513404,64.5,81296.13,0.0,0.98832,1e-05,2.32703]
[1778813514409,64.53,81290.35,0.0,0.98826,1e-05,2.33793]
[1778813515732,64.55,81252.6,0.0,0.988,1e-05,2.38224]
[1778813516422,64.58,81252.6,0.0,0.98797,1e-05,2.38625]
[1778813517430,64.58,81239.78,0.0,0.98789,1e-05,2.4003]
[1778813518437,64.58,81233.56,0.0,0.98785,1e-05,2.40732]
[1778813521466,64.64,81244.05,0.0,0.98785,1e-05,2.4066]
[1778813522470,64.66,81258.09,0.0,0.98792,1e-05,2.39533]
[1778813524492,64.66,81252.62,0.0,0.98788,1e-05,2.4019]
[1778813526505,64.67,81258.63,0.0,0.98791,1e-05,2.39621]
[1778813529526,64.67,81250.68,0.0,0.98786,1e-05,2.40579]
[1778813532548,64.69,81242.88,0.0,0.98778,1e-05,2.41822]
[1778813533555,64.7,81235.69,0.0,0.98774,1e-05,2.42627]
[1778813535571,64.72,81240.39,0.0,0.98775,1e-05,2.42479]
[1778813536579,64.72,81233.76,0.0,0.9877,1e-05,2.43224]
[1778813541613,64.73,81230.98,0.0,0.98767,1e-05,2.43677]
[1778813544639,64.73,81200.03,0.0,0.98747,1e-05,2.47128]
[1778813545646,64.73,81200.44,0.0,0.98747,1e-05,2.47108]
[1778813547661,64.73,81206.49,0.0,0.9875,1e-05,2.46497]
[1778813551689,64.74,81218.19,0.0,0.98758,1e-05,2.45166]
[1778813552696,64.74,81224.3,0.0,0.98762,1e-05,2.44529]
[1778813553709,64.74,81226.88,0.0,0.98764,1e-05,2.44277]
[1778813556729,64.75,81229.63,0.0,0.98765,1e-05,2.44064]
[1778813560751,64.75,81221.25,0.0,0.98759,1e-05,2.45087]
[1778813561758,64.75,81222.05,0.0,0.98759,1e-05,2.45027]
[1778813566799,64.76,81222.88,0.0,0.98759,1e-05,2.45069]
[1778813571848,64.77,81236.05,0.0,0.98767,1e-05,2.4377]
[1778813572857,64.77,81271.63,0.0,0.98789,1e-05,2.39982]
[1778813573861,64.77,81281.07,0.0,0.98795,1e-05,2.39012]
[1778813574874,64.77,81274.03,0.0,0.98791,1e-05,2.39796]
[1778813575884,64.78,81274.45,0.0,0.98791,1e-05,2.39786]
[1778813576885,64.78,81267.35,0.0,0.98786,1e-05,2.40578]
[1778813577892,64.78,81267.14,0.0,0.98785,1e-05,2.40666]
[1778813581932,64.79,81277.28,0.0,0.98791,1e-05,2.39683]
[1778813582935,64.79,81286.51,0.0,0.98797,1e-05,2.38737]
[1778813583940,64.79,81319.99,0.0,0.98818,1e-05,2.35243]
[1778813584947,64.79,81320.12,0.0,0.98818,1e-05,2.35271]
[1778813587969,64.8,81314.63,0.0,0.98813,1e-05,2.36012]
[1778813589983,64.84,81302.39,0.0,0.98801,1e-05,2.38079]
[1778813590990,64.86,81295.58,0.0,0.98795,1e-05,2.39157]
[1778813595017,64.92,81290.29,0.0,0.98785,1e-05,2.40765]
[1778813596325,64.92,81276.7,0.0,0.98776,1e-05,2.42247]
[1778813597032,64.92,81276.7,0.0,0.98776,1e-05,2.42277]
[1778813598040,64.93,81282.95,0.0,0.9878,1e-05,2.4164]
[1778813603076,64.93,81284.42,0.0,0.9878,1e-05,2.4164]
[1778813604084,64.94,81274.73,0.0,0.98774,1e-05,2.42706]
[1778813606404,64.94,81265.87,0.0,0.98768,1e-05,2.43715]
[1778813609120,64.94,81271.91,0.0,0.98771,1e-05,2.43149]
[1778813611132,64.95,81264.52,0.0,0.98767,1e-05,2.43843]
[1778813616475,64.95,81274.85,0.0,0.98773,1e-05,2.4284]
[1778813618185,64.96,81282.34,0.0,0.98777,1e-05,2.42092]
[1778813619189,64.96,81284.68,0.0,0.98779,1e-05,2.41872]
[1778813622209,64.98,81296.97,0.0,0.98784,1e-05,2.40978]
[1778813625229,65.02,81305.56,0.0,0.98786,1e-05,2.40707]
[1778813626549,65.05,81306.76,0.0,0.98783,1e-05,2.41223]
[1778813629260,65.07,81301.56,0.0,0.98777,1e-05,2.42149]
[1778813634293,65.08,81302.45,0.0,0.98777,1e-05,2.42202]
[1778813638321,65.09,81297.3,0.0,0.98773,1e-05,2.42871]
[1778813643355,65.09,81300.08,0.0,0.98774,1e-05,2.42718]
[1778813648390,65.1,81298.21,0.0,0.98772,1e-05,2.4306]
[1778813653426,65.11,81297.16,0.0,0.9877,1e-05,2.43315]
[1778813655440,65.11,81306.75,0.0,0.98776,1e-05,2.42347]
[1778813658461,65.12,81295.74,0.0,0.98769,1e-05,2.43612]
[1778813659470,65.13,81304.51,0.0,0.98772,1e-05,2.42965]
[1778813661482,65.14,81299.03,0.0,0.98769,1e-05,2.43609]
[1778813666830,65.16,81297.26,0.0,0.98765,1e-05,2.44199]
[1778813671555,65.18,81288.09,0.0,0.98758,1e-05,2.45396]
[1778813672563,65.19,81282.07,0.0,0.98753,1e-05,2.46284]
[1778813674574,65.2,81270.42,0.0,0.98743,1e-05,2.47802]
[1778813679608,65.21,81271.46,0.0,0.98744,1e-05,2.47794]
[1778813684643,65.22,81270.93,0.0,0.98743,1e-05,2.47956]
[1778813689678,65.22,81268.3,0.0,0.9874,1e-05,2.48342]
[1778813694716,65.23,81266.72,0.0,0.98739,1e-05,2.48612]
[1778813700756,65.23,81266.34,0.0,0.98738,1e-05,2.48768]
[1778813702769,65.23,81260.95,0.0,0.98734,1e-05,2.49393]
[1778813705790,65.24,81266.96,0.0,0.98738,1e-05,2.48793]
[1778813710826,65.24,81267.98,0.0,0.98738,1e-05,2.48776]
[1778813715860,65.25,81270.51,0.0,0.98739,1e-05,2.48588]
[1778813720895,65.25,81274.19,0.0,0.98741,1e-05,2.48277]
[1778813725933,65.26,81273.43,0.0,0.9874,1e-05,2.48448]
[1778813727946,65.26,81268.45,0.0,0.98736,1e-05,2.49023]
[1778813731980,65.26,81263.38,0.0,0.98733,1e-05,2.4948]
[1778813734996,65.26,81260.65,0.0,0.98731,1e-05,2.49821]
[1778813740031,65.27,81265.23,0.0,0.98734,1e-05,2.49395]
[1778813744062,65.27,81271.08,0.0,0.98737,1e-05,2.48819]
[1778813749104,65.28,81269.45,0.0,0.98736,1e-05,2.49077]
[1778813751117,65.28,81260.31,0.0,0.9873,1e-05,2.50106]
[1778813752127,65.28,81260.9,0.0,0.9873,1e-05,2.50056]
[1778813754139,65.28,81253.55,0.0,0.98725,1e-05,2.5089]
[1778813755145,65.28,81248.71,0.0,0.98722,1e-05,2.51434]
[1778813761188,65.28,81251.67,0.0,0.98723,1e-05,2.51185]
[1778813763202,65.29,81257.8,0.0,0.98727,1e-05,2.50541]
[1778813768237,65.29,81254.39,0.0,0.98724,1e-05,2.50985]
[1778813770251,65.29,81248.03,0.0,0.9872,1e-05,2.5171]
[1778813775286,65.29,81241.9,0.0,0.98716,1e-05,2.52448]
[1778813776299,65.3,81233.9,0.0,0.9871,1e-05,2.53341]
[1778813777613,65.3,81233.82,0.0,0.9871,1e-05,2.53369]
[1778813781329,65.3,81239.46,0.0,0.98714,1e-05,2.52779]
[1778813783342,65.3,81241.96,0.0,0.98715,1e-05,2.52527]
[1778813787683,65.3,81246.62,0.0,0.98718,1e-05,2.52077]
[1778813793412,65.31,81249.19,0.0,0.9872,1e-05,2.51714]
[1778813798447,65.31,81249.05,0.0,0.98719,1e-05,2.51797]
[1778813803483,65.31,81252.4,0.0,0.98721,1e-05,2.51497]
[1778813808518,65.32,81252.43,0.0,0.98721,1e-05,2.51562]
[1778813812547,65.32,81257.44,0.0,0.98724,1e-05,2.5107]
[1778813817894,65.32,81259.09,0.0,0.98724,1e-05,2.5096]
[1778813824633,65.33,81262.77,0.0,0.98726,1e-05,2.50654]
[1778813825639,65.33,81259.25,0.0,0.98724,1e-05,2.51052]
[1778813830675,65.33,81258.03,0.0,0.98723,1e-05,2.51246]
[1778813835710,65.34,81252.87,0.0,0.98719,1e-05,2.51871]
[1778813836717,65.34,81245.14,0.0,0.98714,1e-05,2.5273]
[1778813841754,65.34,81242.1,0.0,0.98711,1e-05,2.53111]
[1778813846787,65.34,81242.85,0.0,0.98712,1e-05,2.53078]
[1778813849807,65.34,81251.46,0.0,0.98717,1e-05,2.52163]
[1778813854842,65.35,81254.88,0.0,0.9872,1e-05,2.51688]
[1778813859877,65.35,81255.78,0.0,0.9872,1e-05,2.51651]
[1778813864912,65.35,81255.26,0.0,0.98719,1e-05,2.51768]
[1778813869948,65.36,81258.39,0.0,0.98721,1e-05,2.51486]
[1778813874983,65.36,81262.49,0.0,0.98724,1e-05,2.51098]
[1778813880027,65.36,81264.34,0.0,0.98724,1e-05,2.50955]
[1778813885058,65.37,81259.54,0.0,0.98721,1e-05,2.51541]
[1778813890093,65.37,81262.2,0.0,0.98722,1e-05,2.51303]
[1778813895129,65.37,81264.59,0.0,0.98724,1e-05,2.51095]
[1778813896136,65.37,81289.2,0.0,0.9874,1e-05,2.48424]
[1778813897143,65.37,81294.43,0.0,0.98743,1e-05,2.47872]
[1778813900165,65.38,81294.03,0.0,0.98742,1e-05,2.47965]
[1778813905199,65.38,81289.85,0.0,0.98739,1e-05,2.485]
[1778813910235,65.39,81282.2,0.0,0.98734,1e-05,2.49408]
[1778813915270,65.39,81281.69,0.0,0.98734,1e-05,2.49379]
[1778813920305,65.39,81282.21,0.0,0.98734,1e-05,2.49396]
[1778813925340,65.4,81280.94,0.0,0.98732,1e-05,2.49607]
[1778813928685,65.4,81275.16,0.0,0.98728,1e-05,2.50295]
[1778813934405,65.4,81277.93,0.0,0.9873,1e-05,2.50063]
[1778813939440,65.41,81278.03,0.0,0.98729,1e-05,2.50124]
[1778813944478,65.41,81273.18,0.0,0.98726,1e-05,2.50722]
[1778813949513,65.42,81269.66,0.0,0.98723,1e-05,2.51172]
[1778813953540,65.42,81263.92,0.0,0.98719,1e-05,2.51849]
[1778813954548,65.42,81261.47,0.0,0.98717,1e-05,2.5214]
[1778813958895,65.42,81251.51,0.0,0.9871,1e-05,2.53274]
[1778813959583,65.42,81251.51,0.0,0.9871,1e-05,2.53282]
[1778813964617,65.42,81252.93,0.0,0.98711,1e-05,2.53166]
[1778813969652,65.43,81255.54,0.0,0.98713,1e-05,2.52922]
[1778813977710,65.43,81255.19,0.0,0.98713,1e-05,2.5287]
[1778813982745,65.43,81257.11,0.0,0.98714,1e-05,2.52704]
[1778813987785,65.43,81257.95,0.0,0.98714,1e-05,2.52657]
[1778813992815,65.44,81260.34,0.0,0.98715,1e-05,2.52441]
[1778813994830,65.44,81272.62,0.0,0.98723,1e-05,2.51116]
[1778813999864,65.44,81271.61,0.0,0.98722,1e-05,2.51284]
[1778814001879,65.44,81266.06,0.0,0.98718,1e-05,2.51914]
[1778814002888,65.44,81274.26,0.0,0.98724,1e-05,2.51028]
[1778814005906,65.45,81279.75,0.0,0.98727,1e-05,2.50466]
[1778814010944,65.45,81281.68,0.0,0.98728,1e-05,2.50321]
[1778814014971,65.45,81276.32,0.0,0.98724,1e-05,2.50956]
[1778814020014,65.45,81277.5,0.0,0.98725,1e-05,2.50886]
[1778814022020,65.46,81270.22,0.0,0.9872,1e-05,2.51704]
[1778814027058,65.46,81269.69,0.0,0.98719,1e-05,2.5181]
[1778814032090,65.46,81275.5,0.0,0.98723,1e-05,2.51067]
[1778814034104,65.46,81279.55,0.0,0.98726,1e-05,2.50648]
[1778814039140,65.47,81279.17,0.0,0.98725,1e-05,2.50751]
[1778814044174,65.47,81279.37,0.0,0.98725,1e-05,2.50793]
[1778814048203,65.47,81287.02,0.0,0.9873,1e-05,2.50011]
[1778814051225,65.47,81297.58,0.0,0.98737,1e-05,2.48905]
[1778814052231,65.48,81301.92,0.0,0.98739,1e-05,2.48451]
[1778814056258,65.48,81301.92,0.0,0.98739,1e-05,2.48518]
[1778814061297,65.48,81299.68,0.0,0.98737,1e-05,2.48849]
[1778814062302,65.48,81294.54,0.0,0.98733,1e-05,2.49425]
[1778814067336,65.49,81297.19,0.0,0.98735,1e-05,2.4922]
[1778814071363,65.49,81302.87,0.0,0.98738,1e-05,2.48669]
[1778814076399,65.5,81306.06,0.0,0.9874,1e-05,2.48407]
[1778814078412,65.5,81314.22,0.0,0.98745,1e-05,2.47559]
[1778814079739,65.5,81306.69,0.0,0.9874,1e-05,2.48412]
[1778814081433,65.5,81310.87,0.0,0.98742,1e-05,2.47977]
[1778814083452,65.5,81314.41,0.0,0.98744,1e-05,2.47631]
[1778814085465,65.51,81304.44,0.0,0.98738,1e-05,2.48748]
[1778814086473,65.51,81297.08,0.0,0.98733,1e-05,2.49564]
[1778814087482,65.51,81284.57,0.0,0.98724,1e-05,2.50943]
[1778814088488,65.51,81283.68,0.0,0.98724,1e-05,2.51054]
[1778814093523,65.51,81289.91,0.0,0.98728,1e-05,2.5028]
[1778814098558,65.52,81292.91,0.0,0.9873,1e-05,2.50021]
[1778814099879,65.52,81302.37,0.0,0.98736,1e-05,2.49021]
[1778814101579,65.52,81295.28,0.0,0.98731,1e-05,2.49807]
[1778814102588,65.52,81292.96,0.0,0.98729,1e-05,2.50073]
[1778814106615,65.52,81287.02,0.0,0.98725,1e-05,2.50771]
[1778814109949,65.52,81292.74,0.0,0.98729,1e-05,2.50196]
[1778814111653,65.52,81292.06,0.0,0.98728,1e-05,2.50284]
[1778814118701,65.53,81293.43,0.0,0.98729,1e-05,2.50224]
[1778814120023,65.53,81287.13,0.0,0.98724,1e-05,2.50936]
[1778814121723,65.53,81284.49,0.0,0.98722,1e-05,2.51235]
[1778814122729,65.53,81281.36,0.0,0.9872,1e-05,2.51598]
[1778814127764,65.54,81280.75,0.0,0.9872,1e-05,2.51714]
[1778814130094,65.54,81282.63,0.0,0.98721,1e-05,2.51527]
[1778814130793,65.54,81282.63,0.0,0.98721,1e-05,2.51538]
[1778814132798,65.54,81287.83,0.0,0.98724,1e-05,2.50991]
[1778814137836,65.54,81291.04,0.0,0.98726,1e-05,2.50698]
[1778814140163,65.54,81300.56,0.0,0.98732,1e-05,2.49685]
[1778814145902,65.55,81302.69,0.0,0.98733,1e-05,2.49531]
[1778814146909,65.55,81307.64,0.0,0.98736,1e-05,2.49008]
[1778814151943,65.55,81307.65,0.0,0.98736,1e-05,2.48922]
[1778814156978,65.56,81303.16,0.0,0.98733,1e-05,2.49483]
[1778814157986,65.56,81294.15,0.0,0.98727,1e-05,2.50476]
[1778814163020,65.56,81287.39,0.0,0.98722,1e-05,2.51278]
[1778814166043,65.56,81281.49,0.0,0.98718,1e-05,2.51956]
[1778814169070,65.56,81277.08,0.0,0.98715,1e-05,2.52468]
[1778814174100,65.57,81276.72,0.0,0.98714,1e-05,2.52553]
[1778814178127,65.57,81269.94,0.0,0.9871,1e-05,2.53332]
[1778814182156,65.57,81258.1,0.0,0.98702,1e-05,2.54666]
[1778814188196,65.57,81254.78,0.0,0.98699,1e-05,2.55064]
[1778814193231,65.57,81258.57,0.0,0.98702,1e-05,2.54673]
[1778814198267,65.57,81255.56,0.0,0.98699,1e-05,2.55033]
[1778814203302,65.57,81256.81,0.0,0.987,1e-05,2.54922]
[1778814206322,65.58,81250.71,0.0,0.98696,1e-05,2.55611]
[1778814211358,65.58,81243.94,0.0,0.98692,1e-05,2.5622]
[1778814212365,65.58,81239.65,0.0,0.98689,1e-05,2.56699]
[1778814215385,65.58,81233.11,0.0,0.98685,1e-05,2.57433]
[1778814217399,65.58,81229.59,0.0,0.98682,1e-05,2.57828]
[1778814222435,65.58,81222.58,0.0,0.98677,1e-05,2.58614]
[1778814228477,65.58,81224.74,0.0,0.98679,1e-05,2.58372]
[1778814233511,65.58,81220.07,0.0,0.98676,1e-05,2.58895]
[1778814238547,65.58,81223.23,0.0,0.98678,1e-05,2.5854]
[1778814243584,65.58,81227.71,0.0,0.98681,1e-05,2.58041]
[1778814248619,65.58,81227.79,0.0,0.98681,1e-05,2.58035]
[1778814253654,65.58,81230.1,0.0,0.98683,1e-05,2.57778]
[1778814258690,65.58,81233.86,0.0,0.98685,1e-05,2.5736]
[1778814262718,65.58,81239.85,0.0,0.98689,1e-05,2.56698]
[1778814263724,65.58,81239.65,0.0,0.98689,1e-05,2.56723]
[1778814268760,65.58,81238.08,0.0,0.98688,1e-05,2.56912]
[1778814271128,65.58,81230.29,0.0,0.98683,1e-05,2.57628]
[1778814272787,65.58,81229.85,0.0,0.98683,1e-05,2.57678]
[1778814277824,65.58,81225.49,0.0,0.9868,1e-05,2.58173]
[1778814284872,65.58,81224.33,0.0,0.98679,1e-05,2.58314]
[1778814289906,65.58,81220.27,0.0,0.98676,1e-05,2.58774]
[1778814293935,65.58,81212.72,0.0,0.98671,1e-05,2.59616]
[1778814294941,65.58,81207.31,0.0,0.98668,1e-05,2.60221]
[1778814297962,65.58,81198.44,0.0,0.98661,1e-05,2.61208]
[1778814303005,65.58,81198.08,0.0,0.98661,1e-05,2.61222]
[1778814304008,65.58,81203.18,0.0,0.98665,1e-05,2.60644]
[1778814305011,65.58,81211.64,0.0,0.98671,1e-05,2.59691]
[1778814309041,65.58,81205.92,0.0,0.98667,1e-05,2.60322]
[1778814314074,65.58,81207.19,0.0,0.98668,1e-05,2.60159]
[1778814316089,65.58,81212.74,0.0,0.98672,1e-05,2.59529]
[1778814321495,65.58,81220.87,0.0,0.98677,1e-05,2.58603]
[1778814327166,65.57,81219.73,0.0,0.98677,1e-05,2.58715]
[1778814332201,65.57,81217.81,0.0,0.98676,1e-05,2.58752]
[1778814337235,65.57,81220.35,0.0,0.98678,1e-05,2.58455]
[1778814341637,65.57,81211.62,0.0,0.98672,1e-05,2.59421]
[1778814347305,65.57,81211.41,0.0,0.98672,1e-05,2.59417]
[1778814352342,65.57,81213.34,0.0,0.98674,1e-05,2.59181]
[1778814357376,65.57,81223.75,0.0,0.98681,1e-05,2.57999]
[1778814362418,65.57,81223.35,0.0,0.98681,1e-05,2.58035]
[1778814365436,65.57,81228.22,0.0,0.98684,1e-05,2.57488]
[1778814370474,65.57,81224.85,0.0,0.98682,1e-05,2.5786]
[1778814373495,65.57,81213.38,0.0,0.98674,1e-05,2.59138]
[1778814377526,65.57,81207.03,0.0,0.9867,1e-05,2.59837]
[1778814380546,65.57,81203.71,0.0,0.98667,1e-05,2.60196]
[1778814383566,65.57,81192.05,0.0,0.98659,1e-05,2.61494]
[1778814384573,65.57,81192.16,0.0,0.9866,1e-05,2.61475]
[1778814389608,65.56,81190.63,0.0,0.98659,1e-05,2.61611]
[1778814394642,65.56,81191.08,0.0,0.9866,1e-05,2.61362]
[1778814396656,65.56,81181.59,0.0,0.98654,1e-05,2.6242]
[1778814397666,65.56,81178.71,0.0,0.98652,1e-05,2.62737]
[1778814402698,65.56,81177.63,0.0,0.98651,1e-05,2.62813]
[1778814405721,65.56,81171.96,0.0,0.98647,1e-05,2.63428]
[1778814407734,65.55,81167.02,0.0,0.98644,1e-05,2.63968]
[1778814410756,65.55,81160.13,0.0,0.9864,1e-05,2.64719]
[1778814411763,65.55,81154.86,0.0,0.98636,1e-05,2.65309]
[1778814416797,65.55,81156.88,0.0,0.98638,1e-05,2.65018]
[1778814422211,65.55,81154.01,0.0,0.98636,1e-05,2.65274]
[1778814427874,65.54,81144.17,0.0,0.9863,1e-05,2.66337]
[1778814428888,65.54,81138.94,0.0,0.98626,1e-05,2.66922]
[1778814430895,65.54,81134.29,0.0,0.98623,1e-05,2.67425]
[1778814435932,65.54,81132.99,0.0,0.98622,1e-05,2.67494]
[1778814440966,65.53,81134.38,0.0,0.98624,1e-05,2.67253]
[1778814443986,65.53,81126.02,0.0,0.98618,1e-05,2.68166]
[1778814447008,65.53,81131.3,0.0,0.98622,1e-05,2.67505]
[1778814452425,65.52,81127.69,0.0,0.98621,1e-05,2.67652]
[1778814458091,65.52,81132.2,0.0,0.98625,1e-05,2.6703]
[1778814463127,65.51,81130.71,0.0,0.98624,1e-05,2.67119]
[1778814465141,65.51,81135.95,0.0,0.98628,1e-05,2.66487]
[1778814470174,65.51,81126.49,0.0,0.98622,1e-05,2.67497]
[1778814474203,65.5,81121.5,0.0,0.98619,1e-05,2.68001]
[1778814479238,65.5,81121.05,0.0,0.98619,1e-05,2.67962]
[1778814484273,65.49,81118.73,0.0,0.98618,1e-05,2.68141]
[1778814489307,65.49,81119.84,0.0,0.98619,1e-05,2.67923]
[1778814494344,65.48,81119.43,0.0,0.9862,1e-05,2.67884]
[1778814496357,65.48,81118.86,0.0,0.98619,1e-05,2.67916]
[1778814499379,65.48,81114.11,0.0,0.98616,1e-05,2.6841]
[1778814504414,65.47,81113.82,0.0,0.98617,1e-05,2.68351]
[1778814507435,65.47,81122.99,0.0,0.98624,1e-05,2.67242]
[1778814508442,65.47,81139.4,0.0,0.98635,1e-05,2.65346]
[1778814509449,65.47,81145.52,0.0,0.9864,1e-05,2.64635]
[1778814515490,65.47,81147.47,0.0,0.98642,1e-05,2.6418]
[1778814520525,65.46,81149.8,0.0,0.98644,1e-05,2.63859]
[1778814521532,65.46,81155.55,0.0,0.98648,1e-05,2.63195]
[1778814524558,65.46,81159.25,0.0,0.98651,1e-05,2.6275]
[1778814526569,65.46,81164.61,0.0,0.98655,1e-05,2.62128]
[1778814530595,65.46,81167.78,0.0,0.98657,1e-05,2.61744]
[1778814536638,65.46,81162.88,0.0,0.98654,1e-05,2.62267]
[1778814541674,65.46,81158.92,0.0,0.98651,1e-05,2.62688]
[1778814546720,65.46,81154.47,0.0,0.98648,1e-05,2.63163]
[1778814551753,65.45,81150.89,0.0,0.98646,1e-05,2.63539]
[1778814556781,65.45,81152.47,0.0,0.98647,1e-05,2.63329]
[1778814558795,65.45,81145.04,0.0,0.98642,1e-05,2.64162]
[1778814563830,65.45,81143.67,0.0,0.98641,1e-05,2.6428]
[1778814568869,65.45,81142.26,0.0,0.98641,1e-05,2.64399]
[1778814569878,65.45,81135.57,0.0,0.98636,1e-05,2.65155]
[1778814570880,65.45,81128.31,0.0,0.98631,1e-05,2.65977]
[1778814571886,65.45,81127.94,0.0,0.98632,1e-05,2.65843]
[1778814575915,65.44,81135.39,0.0,0.98637,1e-05,2.64945]
[1778814580949,65.44,81136.34,0.0,0.98638,1e-05,2.6479]
[1778814585985,65.44,81134.21,0.0,0.98637,1e-05,2.64985]
[1778814591021,65.44,81136.4,0.0,0.98639,1e-05,2.64684]
[1778814596056,65.43,81137.5,0.0,0.9864,1e-05,2.64508]
[1778814601092,65.43,81136.63,0.0,0.9864,1e-05,2.64557]
[1778814603532,65.43,81142.85,0.0,0.98644,1e-05,2.63818]
[1778814606130,65.43,81158.97,0.0,0.98655,1e-05,2.61969]
[1778814607138,65.43,81160.0,0.0,0.98656,1e-05,2.61847]
[1778814610165,65.43,81170.29,0.0,0.98663,1e-05,2.60668]
[1778814611166,65.43,81175.33,0.0,0.98667,1e-05,2.60096]
[1778814613602,65.43,81181.88,0.0,0.98671,1e-05,2.59355]
[1778814618220,65.43,81173.85,0.0,0.98666,1e-05,2.60255]
[1778814619226,65.43,81171.02,0.0,0.98664,1e-05,2.60572]
[1778814620233,65.43,81176.1,0.0,0.98667,1e-05,2.59996]
[1778814621245,65.43,81180.15,0.0,0.9867,1e-05,2.59536]
[1778814626276,65.43,81179.47,0.0,0.9867,1e-05,2.59602]
[1778814631310,65.42,81180.08,0.0,0.98671,1e-05,2.59361]
[1778814636346,65.42,81185.05,0.0,0.98675,1e-05,2.58795]
[1778814641385,65.42,81189.31,0.0,0.98677,1e-05,2.58312]
[1778814643816,65.42,81198.93,0.0,0.98684,1e-05,2.57235]
[1778814645409,65.42,81203.76,0.0,0.98687,1e-05,2.56699]
[1778814646416,65.42,81209.52,0.0,0.98691,1e-05,2.56061]
[1778814648431,65.42,81214.47,0.0,0.98694,1e-05,2.55518]
[1778814653886,65.43,81220.64,0.0,0.98699,1e-05,2.54855]
[1778814659507,65.43,81225.65,0.0,0.98702,1e-05,2.54334]
[1778814662529,65.43,81220.49,0.0,0.98698,1e-05,2.54926]
[1778814663956,65.43,81208.88,0.0,0.9869,1e-05,2.5622]
[1778814666557,65.43,81214.71,0.0,0.98694,1e-05,2.55582]
[1778814668571,65.43,81222.69,0.0,0.98699,1e-05,2.54707]
[1778814670584,65.43,81227.59,0.0,0.98703,1e-05,2.54178]
[1778814674030,65.43,81222.05,0.0,0.98699,1e-05,2.54812]
[1778814679648,65.43,81220.81,0.0,0.98698,1e-05,2.54989]
[1778814684684,65.44,81218.94,0.0,0.98696,1e-05,2.55231]
[1778814687705,65.44,81223.14,0.0,0.98699,1e-05,2.54788]
[1778814692740,65.44,81222.4,0.0,0.98699,1e-05,2.54751]
[1778814697776,65.44,81224.33,0.0,0.987,1e-05,2.54582]
[1778814702811,65.44,81223.33,0.0,0.98699,1e-05,2.54736]
[1778814707847,65.45,81213.58,0.0,0.98692,1e-05,2.55856]
[1778814712880,65.45,81214.18,0.0,0.98693,1e-05,2.55819]
[1778814717915,65.45,81213.82,0.0,0.98692,1e-05,2.55888]
[1778814722952,65.45,81213.83,0.0,0.98692,1e-05,2.55914]
[1778814724966,65.45,81221.7,0.0,0.98697,1e-05,2.5505]
[1778814725977,65.45,81222.02,0.0,0.98697,1e-05,2.55021]
[1778814731008,65.45,81222.3,0.0,0.98697,1e-05,2.55024]
[1778814736046,65.46,81220.34,0.0,0.98696,1e-05,2.55275]
[1778814741081,65.46,81219.45,0.0,0.98695,1e-05,2.55409]
[1778814746117,65.46,81220.47,0.0,0.98696,1e-05,2.5533]
[1778814750145,65.46,81224.96,0.0,0.98698,1e-05,2.54863]
[1778814755181,65.46,81227.17,0.0,0.987,1e-05,2.54499]
[1778814760218,65.47,81229.11,0.0,0.98701,1e-05,2.54327]
[1778814761225,65.47,81215.19,0.0,0.98692,1e-05,2.55879]
[1778814762232,65.47,81209.34,0.0,0.98688,1e-05,2.56535]
[1778814763239,65.47,81209.75,0.0,0.98688,1e-05,2.56493]
[1778814768274,65.47,81211.67,0.0,0.98689,1e-05,2.56302]
[1778814771295,65.47,81205.45,0.0,0.98685,1e-05,2.57009]
[1778814776331,65.47,81208.06,0.0,0.98687,1e-05,2.56735]
[1778814781367,65.47,81210.68,0.0,0.98689,1e-05,2.5646]
[1778814786408,65.47,81212.63,0.0,0.9869,1e-05,2.5626]
[1778814788420,65.47,81199.73,0.0,0.98681,1e-05,2.57705]
[1778814793454,65.47,81193.12,0.0,0.98676,1e-05,2.58444]
[1778814798489,65.47,81190.4,0.0,0.98675,1e-05,2.58744]
[1778814803524,65.47,81193.18,0.0,0.98677,1e-05,2.5843]
[1778814806546,65.47,81187.19,0.0,0.98672,1e-05,2.591]
[1778814811580,65.47,81188.75,0.0,0.98674,1e-05,2.58755]
[1778814813594,65.47,81195.54,0.0,0.98679,1e-05,2.57992]
[1778814818632,65.47,81199.67,0.0,0.98682,1e-05,2.57527]
[1778814825087,65.47,81203.48,0.0,0.98684,1e-05,2.57102]
[1778814830716,65.47,81205.79,0.0,0.98686,1e-05,2.56843]
[1778814835751,65.47,81205.32,0.0,0.98686,1e-05,2.56891]
[1778814840785,65.47,81204.05,0.0,0.98685,1e-05,2.57028]
[1778814845821,65.47,81204.29,0.0,0.98685,1e-05,2.56997]
[1778814850856,65.47,81203.57,0.0,0.98685,1e-05,2.57074]
[1778814851863,65.47,81196.19,0.0,0.9868,1e-05,2.57896]
[1778814856897,65.47,81198.01,0.0,0.98681,1e-05,2.5768]
[1778814858914,65.47,81190.48,0.0,0.98676,1e-05,2.58516]
[1778814861933,65.47,81185.31,0.0,0.98672,1e-05,2.59081]
[1778814863949,65.47,81176.12,0.0,0.98666,1e-05,2.60103]
[1778814866967,65.47,81182.31,0.0,0.9867,1e-05,2.59452]
[1778814872003,65.48,81180.86,0.0,0.98668,1e-05,2.59691]
[1778814874016,65.48,81186.73,0.0,0.98673,1e-05,2.59023]
[1778814879051,65.49,81188.51,0.0,0.98673,1e-05,2.58939]
[1778814884087,65.49,81187.88,0.0,0.98673,1e-05,2.58993]
[1778814889121,65.49,81192.64,0.0,0.98676,1e-05,2.58442]
[1778814890135,65.49,81198.78,0.0,0.9868,1e-05,2.57752]
[1778814891135,65.48,81200.64,0.0,0.98682,1e-05,2.57542]
[1778814896171,65.48,81202.37,0.0,0.98683,1e-05,2.57343]
[1778814901207,65.48,81203.66,0.0,0.98684,1e-05,2.57195]
[1778814906243,65.48,81205.24,0.0,0.98685,1e-05,2.57015]
[1778814909262,65.48,81209.85,0.0,0.98688,1e-05,2.56502]
[1778814914299,65.48,81209.91,0.0,0.98688,1e-05,2.56499]
[1778814916311,65.48,81204.46,0.0,0.98684,1e-05,2.57108]
[1778814917319,65.48,81197.37,0.0,0.98679,1e-05,2.57899]
[1778814918325,65.48,81192.14,0.0,0.98676,1e-05,2.58483]
[1778814919335,65.48,81185.78,0.0,0.98672,1e-05,2.59194]
[1778814920345,65.48,81187.16,0.0,0.98672,1e-05,2.59035]
[1778814923364,65.49,81195.33,0.0,0.98678,1e-05,2.58175]
[1778814925376,65.49,81198.34,0.0,0.9868,1e-05,2.57835]
[1778814927391,65.49,81202.54,0.0,0.98683,1e-05,2.57364]
[1778814931418,65.49,81207.83,0.0,0.98687,1e-05,2.56613]
[1778814936459,65.49,81208.44,0.0,0.98687,1e-05,2.56551]
[1778814938468,65.49,81197.76,0.0,0.9868,1e-05,2.57744]
[1778814939475,65.49,81193.46,0.0,0.98677,1e-05,2.58223]
[1778814944510,65.49,81193.97,0.0,0.98678,1e-05,2.58155]
[1778814949545,65.49,81191.39,0.0,0.98675,1e-05,2.58563]
[1778814953575,65.5,81187.01,0.0,0.98671,1e-05,2.59235]
[1778814958609,65.5,81185.44,0.0,0.9867,1e-05,2.5939]
[1778814959617,65.5,81179.95,0.0,0.98666,1e-05,2.60002]
[1778814966073,65.5,81172.76,0.0,0.98662,1e-05,2.60781]
[1778814969688,65.5,81163.18,0.0,0.98655,1e-05,2.6184]
[1778814972709,65.5,81156.62,0.0,0.9865,1e-05,2.62696]
[1778814976143,65.51,81149.99,0.0,0.98645,1e-05,2.63555]
[1778814981771,65.52,81150.88,0.0,0.98644,1e-05,2.63731]
[1778814986806,65.54,81148.84,0.0,0.98641,1e-05,2.64248]
[1778814991842,65.55,81150.12,0.0,0.98641,1e-05,2.64086]
[1778814993855,65.55,81142.02,0.0,0.98636,1e-05,2.64988]
[1778814998890,65.55,81138.48,0.0,0.98633,1e-05,2.65398]
[1778815003925,65.55,81137.14,0.0,0.98632,1e-05,2.65687]
[1778815007956,65.55,81144.8,0.0,0.98637,1e-05,2.6476]
[1778815012989,65.55,81148.88,0.0,0.9864,1e-05,2.64234]
[1778815017017,65.56,81152.78,0.0,0.98642,1e-05,2.63945]
[1778815022051,65.57,81150.74,0.0,0.98639,1e-05,2.64454]
[1778815027086,65.58,81151.21,0.0,0.98638,1e-05,2.64674]
[1778815032121,65.6,81154.78,0.0,0.98639,1e-05,2.6454]
[1778815037157,65.6,81152.32,0.0,0.98637,1e-05,2.64893]
[1778815040178,65.6,81156.68,0.0,0.9864,1e-05,2.64361]
[1778815047227,65.6,81152.72,0.0,0.98638,1e-05,2.64734]
[1778815052262,65.59,81150.92,0.0,0.98637,1e-05,2.64717]
[1778815056290,65.59,81157.36,0.0,0.98642,1e-05,2.63942]
[1778815061325,65.59,81156.55,0.0,0.98642,1e-05,2.63988]
[1778815066360,65.59,81153.46,0.0,0.9864,1e-05,2.64294]
[1778815071398,65.58,81153.02,0.0,0.9864,1e-05,2.64297]
[1778815076431,65.58,81152.19,0.0,0.9864,1e-05,2.64348]
[1778815081465,65.58,81155.74,0.0,0.98642,1e-05,2.63901]
[1778815086501,65.58,81155.77,0.0,0.98643,1e-05,2.63857]
[1778815091537,65.59,81155.38,0.0,0.98641,1e-05,2.64192]
[1778815097578,65.61,81155.06,0.0,0.98638,1e-05,2.64571]
[1778815099602,65.61,81170.32,0.0,0.98649,1e-05,2.62883]
[1778815100600,65.62,81171.89,0.0,0.9865,1e-05,2.62764]
[1778815105635,65.63,81181.85,0.0,0.98655,1e-05,2.61934]
[1778815107060,65.64,81184.47,0.0,0.98656,1e-05,2.61758]
[1778815112685,65.65,81189.64,0.0,0.98659,1e-05,2.61181]
[1778815117130,65.65,81198.87,0.0,0.98666,1e-05,2.60116]
[1778815124770,65.64,81199.88,0.0,0.98667,1e-05,2.59971]
[1778815129806,65.64,81194.43,0.0,0.98663,1e-05,2.60562]
[1778815130813,65.64,81188.39,0.0,0.98659,1e-05,2.61235]
[1778815134840,65.64,81180.06,0.0,0.98653,1e-05,2.62147]
[1778815139875,65.64,81182.39,0.0,0.98655,1e-05,2.61839]
[1778815144911,65.64,81180.2,0.0,0.98654,1e-05,2.62042]
[1778815149945,65.63,81182.41,0.0,0.98656,1e-05,2.61747]
[1778815154980,65.63,81184.53,0.0,0.98657,1e-05,2.61462]
[1778815160032,65.63,81186.51,0.0,0.98659,1e-05,2.61194]
[1778815165065,65.63,81188.48,0.0,0.98661,1e-05,2.60928]
[1778815170100,65.62,81190.34,0.0,0.98662,1e-05,2.60678]
[1778815175135,65.62,81192.91,0.0,0.98665,1e-05,2.60187]
[1778815177550,65.62,81198.84,0.0,0.98669,1e-05,2.59507]
[1778815179163,65.62,81202.95,0.0,0.98672,1e-05,2.59034]
[1778815184198,65.62,81202.46,0.0,0.98672,1e-05,2.59064]
[1778815187620,65.62,81207.13,0.0,0.98675,1e-05,2.58528]
[1778815193262,65.62,81205.27,0.0,0.98674,1e-05,2.58716]
[1778815198297,65.62,81201.3,0.0,0.98671,1e-05,2.59144]
[1778815203332,65.62,81208.81,0.0,0.98676,1e-05,2.58289]
[1778815208368,65.62,81206.74,0.0,0.98675,1e-05,2.58511]
[1778815214408,65.61,81203.79,0.0,0.98673,1e-05,2.58826]
[1778815219446,65.61,81196.42,0.0,0.98668,1e-05,2.59639]
[1778815220450,65.61,81193.25,0.0,0.98666,1e-05,2.5999]
[1778815224485,65.61,81188.84,0.0,0.98663,1e-05,2.60465]
[1778815231534,65.61,81184.79,0.0,0.98661,1e-05,2.60712]
[1778815236573,65.61,81183.79,0.0,0.98661,1e-05,2.60793]
[1778815242614,65.61,81178.87,0.0,0.98658,1e-05,2.61309]
[1778815247658,65.6,81172.18,0.0,0.98653,1e-05,2.62033]
[1778815248656,65.6,81179.53,0.0,0.98659,1e-05,2.61194]
[1778815249661,65.6,81181.08,0.0,0.9866,1e-05,2.61013]
[1778815254695,65.6,81179.77,0.0,0.98659,1e-05,2.6113]
[1778815259734,65.6,81179.26,0.0,0.98659,1e-05,2.61156]
[1778815264767,65.6,81175.46,0.0,0.98656,1e-05,2.61552]
[1778815267786,65.6,81172.6,0.0,0.98654,1e-05,2.61852]
[1778815272829,65.6,81173.85,0.0,0.98656,1e-05,2.6167]
[1778815278256,65.59,81173.08,0.0,0.98655,1e-05,2.6171]
[1778815283907,65.59,81173.46,0.0,0.98656,1e-05,2.61628]
[1778815284915,65.59,81157.31,0.0,0.98645,1e-05,2.63451]
[1778815285920,65.59,81152.18,0.0,0.98641,1e-05,2.64011]
[1778815290955,65.59,81149.15,0.0,0.98639,1e-05,2.64295]
[1778815295991,65.58,81145.99,0.0,0.98638,1e-05,2.6443]
[1778815298397,65.59,81151.08,0.0,0.98641,1e-05,2.63959]
[1778815304047,65.61,81148.83,0.0,0.98638,1e-05,2.64546]
[1778815309082,65.62,81151.25,0.0,0.98638,1e-05,2.64543]
[1778815314116,65.63,81150.93,0.0,0.98636,1e-05,2.64851]
[1778815319151,65.65,81147.12,0.0,0.98632,1e-05,2.65554]
[1778815323180,65.66,81141.25,0.0,0.98627,1e-05,2.66368]
[1778815326201,65.65,81135.4,0.0,0.98623,1e-05,2.66992]
[1778815327207,65.65,81126.53,0.0,0.98617,1e-05,2.67994]
[1778815332243,65.65,81127.29,0.0,0.98618,1e-05,2.67816]
[1778815335264,65.65,81132.58,0.0,0.98621,1e-05,2.67223]
[1778815340302,65.66,81131.96,0.0,0.9862,1e-05,2.67477]
[1778815345344,65.67,81137.21,0.0,0.98622,1e-05,2.67121]
[1778815347358,65.67,81145.58,0.0,0.98628,1e-05,2.66196]
[1778815353400,65.69,81145.38,0.0,0.98627,1e-05,2.66362]
[1778815356421,65.7,81149.58,0.0,0.98629,1e-05,2.66038]
[1778815362462,65.71,81152.45,0.0,0.98629,1e-05,2.66024]
[1778815367497,65.73,81150.47,0.0,0.98626,1e-05,2.66512]
[1778815372533,65.74,81153.8,0.0,0.98627,1e-05,2.66391]
[1778815377572,65.75,81154.59,0.0,0.98626,1e-05,2.66563]
[1778815382603,65.77,81154.57,0.0,0.98624,1e-05,2.66826]
[1778815387640,65.78,81154.25,0.0,0.98623,1e-05,2.67054]
[1778815392673,65.77,81151.74,0.0,0.98621,1e-05,2.67266]
[1778815395698,65.77,81144.57,0.0,0.98617,1e-05,2.68043]
[1778815400740,65.77,81144.5,0.0,0.98617,1e-05,2.67969]
[1778815406781,65.76,81143.22,0.0,0.98617,1e-05,2.68018]
[1778815411815,65.76,81147.15,0.0,0.98621,1e-05,2.67319]
[1778815416850,65.75,81145.74,0.0,0.9862,1e-05,2.67402]
[1778815421885,65.75,81149.83,0.0,0.98624,1e-05,2.66856]
[1778815426920,65.75,81151.14,0.0,0.98625,1e-05,2.66629]
[1778815432962,65.74,81155.07,0.0,0.98628,1e-05,2.66088]
[1778815433970,65.74,81157.45,0.0,0.9863,1e-05,2.65801]
[1778815439005,65.74,81161.48,0.0,0.98633,1e-05,2.65272]
[1778815443036,65.73,81168.41,0.0,0.98639,1e-05,2.64428]
[1778815449457,65.73,81173.43,0.0,0.98643,1e-05,2.63767]
[1778815455121,65.73,81175.42,0.0,0.98644,1e-05,2.63466]
[1778815461162,65.72,81177.73,0.0,0.98646,1e-05,2.6313]
[1778815466198,65.72,81181.64,0.0,0.9865,1e-05,2.62627]
[1778815472241,65.71,81184.26,0.0,0.98653,1e-05,2.62097]
[1778815477275,65.71,81189.7,0.0,0.98657,1e-05,2.61428]
[1778815482311,65.71,81192.37,0.0,0.98659,1e-05,2.6108]
[1778815485333,65.71,81197.37,0.0,0.98662,1e-05,2.60491]
[1778815490366,65.71,81198.93,0.0,0.98664,1e-05,2.60276]
[1778815492381,65.71,81204.7,0.0,0.98668,1e-05,2.59614]
[1778815494395,65.7,81211.0,0.0,0.98672,1e-05,2.58897]
[1778815497416,65.7,81216.98,0.0,0.98676,1e-05,2.58216]
[1778815498422,65.7,81223.3,0.0,0.98681,1e-05,2.57508]
[1778815503459,65.7,81225.03,0.0,0.98682,1e-05,2.57308]
[1778815508493,65.7,81225.16,0.0,0.98682,1e-05,2.57288]
[1778815514535,65.7,81225.3,0.0,0.98682,1e-05,2.57268]
[1778815519951,65.7,81227.57,0.0,0.98684,1e-05,2.57015]
[1778815522594,65.7,81214.82,0.0,0.98675,1e-05,2.58434]
[1778815523602,65.7,81208.51,0.0,0.98671,1e-05,2.59136]
[1778815524609,65.7,81202.71,0.0,0.98667,1e-05,2.59781]
[1778815530022,65.7,81218.95,0.0,0.98678,1e-05,2.5794]
[1778815530650,65.7,81218.95,0.0,0.98678,1e-05,2.57938]
[1778815535684,65.7,81217.63,0.0,0.98678,1e-05,2.57912]
[1778815541726,65.7,81216.64,0.0,0.98677,1e-05,2.58007]
[1778815546762,65.7,81216.27,0.0,0.98677,1e-05,2.58037]
[1778815553813,65.7,81215.49,0.0,0.98677,1e-05,2.58109]
[1778815558847,65.7,81217.13,0.0,0.98678,1e-05,2.57918]
[1778815563882,65.7,81221.25,0.0,0.98681,1e-05,2.57455]
[1778815568916,65.7,81221.6,0.0,0.98681,1e-05,2.57415]
[1778815573951,65.7,81228.05,0.0,0.98685,1e-05,2.56698]
[1778815574959,65.7,81235.19,0.0,0.9869,1e-05,2.55907]
[1778815575968,65.7,81236.57,0.0,0.98691,1e-05,2.55756]
[1778815582008,65.7,81237.81,0.0,0.98692,1e-05,2.55635]
[1778815588050,65.7,81237.91,0.0,0.98692,1e-05,2.55639]
[1778815589057,65.7,81228.54,0.0,0.98685,1e-05,2.56681]
[1778815590065,65.7,81224.69,0.0,0.98683,1e-05,2.5711]
[1778815597113,65.7,81219.46,0.0,0.9868,1e-05,2.5753]
[1778815602152,65.7,81216.78,0.0,0.98678,1e-05,2.57829]
[1778815607186,65.7,81214.91,0.0,0.98677,1e-05,2.58033]
[1778815608193,65.7,81209.89,0.0,0.98674,1e-05,2.58592]
[1778815609201,65.7,81207.88,0.0,0.98672,1e-05,2.58815]
[1778815614242,65.7,81207.13,0.0,0.98672,1e-05,2.58884]
[1778815619275,65.7,81204.75,0.0,0.9867,1e-05,2.59193]
[1778815626323,65.7,81205.02,0.0,0.9867,1e-05,2.59134]
[1778815631359,65.7,81205.49,0.0,0.98671,1e-05,2.59061]
[1778815636394,65.7,81200.02,0.0,0.98667,1e-05,2.59649]
[1778815641430,65.69,81199.55,0.0,0.98667,1e-05,2.59675]
[1778815647471,65.69,81200.6,0.0,0.98668,1e-05,2.59526]
[1778815653513,65.69,81201.82,0.0,0.9867,1e-05,2.59196]
[1778815657541,65.69,81211.99,0.0,0.98677,1e-05,2.58042]
[1778815658548,65.69,81217.72,0.0,0.98681,1e-05,2.57402]
[1778815663584,65.69,81215.98,0.0,0.98679,1e-05,2.57588]
[1778815668620,65.69,81219.45,0.0,0.98682,1e-05,2.57195]
[1778815673654,65.69,81216.64,0.0,0.9868,1e-05,2.57501]
[1778815678689,65.69,81213.53,0.0,0.98678,1e-05,2.57837]
[1778815683734,65.69,81210.58,0.0,0.98676,1e-05,2.58155]
[1778815685740,65.69,81197.88,0.0,0.98667,1e-05,2.59568]
[1778815691169,65.69,81194.33,0.0,0.98665,1e-05,2.59937]
[1778815696816,65.68,81193.16,0.0,0.98665,1e-05,2.60029]
[1778815701850,65.68,81193.15,0.0,0.98665,1e-05,2.59995]
[1778815706886,65.68,81193.79,0.0,0.98665,1e-05,2.5989]
[1778815711921,65.68,81193.6,0.0,0.98666,1e-05,2.59715]
[1778815716957,65.68,81194.02,0.0,0.98667,1e-05,2.59638]
[1778815721992,65.68,81194.51,0.0,0.98667,1e-05,2.59554]
[1778815727030,65.67,81195.05,0.0,0.98668,1e-05,2.59465]
[1778815732066,65.67,81195.91,0.0,0.98668,1e-05,2.59342]
[1778815737101,65.67,81200.47,0.0,0.98672,1e-05,2.58806]
[1778815742136,65.67,81197.45,0.0,0.9867,1e-05,2.59122]
[1778815747170,65.67,81194.83,0.0,0.98668,1e-05,2.59391]
[1778815752206,65.67,81196.31,0.0,0.98669,1e-05,2.59198]
[1778815757242,65.67,81194.14,0.0,0.98668,1e-05,2.59414]
[1778815762278,65.66,81194.92,0.0,0.98669,1e-05,2.593]
[1778815767313,65.66,81195.58,0.0,0.98669,1e-05,2.59199]
[1778815774362,65.66,81195.18,0.0,0.9867,1e-05,2.59046]
[1778815780404,65.66,81197.19,0.0,0.98672,1e-05,2.58796]
[1778815785440,65.66,81195.99,0.0,0.98671,1e-05,2.5891]
[1778815790474,65.66,81195.63,0.0,0.98671,1e-05,2.58931]
[1778815792492,65.66,81209.42,0.0,0.9868,1e-05,2.57381]
[1778815793494,65.66,81219.58,0.0,0.98687,1e-05,2.56251]
[1778815794501,65.66,81229.57,0.0,0.98694,1e-05,2.55145]
[1778815798531,65.66,81235.66,0.0,0.98698,1e-05,2.54487]
[1778815802560,65.66,81227.68,0.0,0.98692,1e-05,2.55386]
[1778815804573,65.66,81222.49,0.0,0.98689,1e-05,2.55966]
[1778815808601,65.66,81216.55,0.0,0.98685,1e-05,2.56635]
[1778815813637,65.66,81214.99,0.0,0.98684,1e-05,2.56816]
[1778815815653,65.66,81201.95,0.0,0.98675,1e-05,2.58271]
[1778815818671,65.66,81198.47,0.0,0.98672,1e-05,2.58653]
[1778815823707,65.66,81197.86,0.0,0.98672,1e-05,2.58708]
[1778815824713,65.66,81192.31,0.0,0.98668,1e-05,2.59326]
[1778815829749,65.66,81193.24,0.0,0.98669,1e-05,2.59199]
[1778815834783,65.66,81196.36,0.0,0.98672,1e-05,2.58667]
[1778815839819,65.66,81194.07,0.0,0.98671,1e-05,2.58902]
[1778815844854,65.66,81189.32,0.0,0.98667,1e-05,2.59474]
[1778815849889,65.66,81188.02,0.0,0.98667,1e-05,2.59589]
[1778815855931,65.65,81188.07,0.0,0.98667,1e-05,2.59545]
[1778815860965,65.65,81188.32,0.0,0.98667,1e-05,2.59484]
[1778815866001,65.65,81188.02,0.0,0.98667,1e-05,2.59485]
[1778815868018,65.65,81178.27,0.0,0.98661,1e-05,2.60566]
[1778815869028,65.65,81165.56,0.0,0.98652,1e-05,2.61991]
[1778815874064,65.65,81162.55,0.0,0.9865,1e-05,2.62278]
[1778815875070,65.65,81157.41,0.0,0.98647,1e-05,2.6285]
[1778815876077,65.65,81147.39,0.0,0.9864,1e-05,2.63976]
[1778815877085,65.64,81141.21,0.0,0.98635,1e-05,2.64666]
[1778815882510,65.64,81140.17,0.0,0.98635,1e-05,2.64715]
[1778815888163,65.64,81115.38,0.0,0.98618,1e-05,2.67476]
[1778815889168,65.64,81115.27,0.0,0.98618,1e-05,2.6747]
[1778815894203,65.64,81118.94,0.0,0.98621,1e-05,2.66929]
[1778815899244,65.64,81120.63,0.0,0.98623,1e-05,2.66715]
[1778815904279,65.64,81122.78,0.0,0.98624,1e-05,2.66447]
[1778815906293,65.64,81119.86,0.0,0.98622,1e-05,2.66815]
[1778815907301,65.64,81118.53,0.0,0.98621,1e-05,2.67017]
[1778815912336,65.64,81122.32,0.0,0.98624,1e-05,2.66491]
[1778815917370,65.63,81121.75,0.0,0.98624,1e-05,2.66469]
[1778815921402,65.63,81112.65,0.0,0.98618,1e-05,2.67446]
[1778815922407,65.63,81107.64,0.0,0.98615,1e-05,2.68004]
[1778815924421,65.63,81105.67,0.0,0.98613,1e-05,2.68323]
[1778815927442,65.64,81099.93,0.0,0.98608,1e-05,2.69123]
[1778815929456,65.64,81095.96,0.0,0.98605,1e-05,2.69604]
[1778815931470,65.64,81101.72,0.0,0.98608,1e-05,2.69025]
[1778815934500,65.65,81086.92,0.0,0.98597,1e-05,2.7083]
[1778815935506,65.65,81072.95,0.0,0.98587,1e-05,2.72545]
[1778815936515,65.65,81064.3,0.0,0.9858,1e-05,2.73529]
[1778815937524,65.65,81063.72,0.0,0.9858,1e-05,2.73566]
[1778815938526,65.65,81048.81,0.0,0.9857,1e-05,2.75288]
[1778815939533,65.65,81037.33,0.0,0.98561,1e-05,2.76609]
[1778815940541,65.65,81033.46,0.0,0.98559,1e-05,2.77031]
[1778815942570,65.59,81024.14,0.0,0.98558,1e-05,2.7704]
[1778815943567,65.59,81032.58,0.0,0.98565,1e-05,2.76041]
[1778815944577,65.59,81037.53,0.0,0.98568,1e-05,2.75523]
[1778815946618,65.6,81049.86,0.0,0.98577,1e-05,2.74141]
[1778815948603,65.6,81015.43,0.0,0.98551,1e-05,2.78248]
[1778815949610,65.6,81016.06,0.0,0.98551,1e-05,2.78202]
[1778815954646,65.61,81015.89,0.0,0.98551,1e-05,2.78194]
[1778815956659,65.61,81010.19,0.0,0.98547,1e-05,2.78928]
[1778815961694,65.62,81010.79,0.0,0.98546,1e-05,2.78993]
[1778815964721,65.62,81016.2,0.0,0.9855,1e-05,2.7843]
[1778815967736,65.61,81024.13,0.0,0.98556,1e-05,2.77371]
[1778815970762,65.61,81031.33,0.0,0.98562,1e-05,2.76406]
[1778815971770,65.61,81023.4,0.0,0.98557,1e-05,2.77309]
[1778815972778,65.61,81022.05,0.0,0.98556,1e-05,2.77432]
[1778815974791,65.6,81016.94,0.0,0.98552,1e-05,2.78032]
[1778815976804,65.61,81013.91,0.0,0.9855,1e-05,2.78452]
[1778815978819,65.61,81009.7,0.0,0.98546,1e-05,2.7901]
[1778815980832,65.62,81021.18,0.0,0.98554,1e-05,2.7773]
[1778815985867,65.61,81021.72,0.0,0.98555,1e-05,2.77582]
[1778815990902,65.6,81020.75,0.0,0.98555,1e-05,2.77577]
[1778815995938,65.6,81016.07,0.0,0.98553,1e-05,2.77943]
[1778815997954,65.59,81011.8,0.0,0.9855,1e-05,2.78373]
[1778816003397,65.6,81001.8,0.0,0.98542,1e-05,2.79706]
[1778816005003,65.6,81001.01,0.0,0.98541,1e-05,2.79787]
[1778816007020,65.59,80989.14,0.0,0.98533,1e-05,2.81081]
[1778816008024,65.59,80997.29,0.0,0.98539,1e-05,2.80104]
[1778816009032,65.59,81001.01,0.0,0.98542,1e-05,2.79618]
[1778816011045,65.59,81003.65,0.0,0.98545,1e-05,2.79145]
[1778816015098,65.59,81009.31,0.0,0.98549,1e-05,2.78553]
[1778816016086,65.6,81014.76,0.0,0.98553,1e-05,2.77933]
[1778816017093,65.6,81016.95,0.0,0.98554,1e-05,2.77703]
[1778816022127,65.6,81017.26,0.0,0.98553,1e-05,2.77816]
[1778816023537,65.61,81026.76,0.0,0.9856,1e-05,2.76719]
[1778816024141,65.61,81026.76,0.0,0.9856,1e-05,2.7675]
[1778816026156,65.61,81032.38,0.0,0.98564,1e-05,2.76081]
[1778816028170,65.61,81027.03,0.0,0.9856,1e-05,2.76712]
[1778816029177,65.61,81022.38,0.0,0.98557,1e-05,2.77295]
[1778816033607,65.61,81016.44,0.0,0.98552,1e-05,2.78087]
[1778816039255,65.61,81016.14,0.0,0.98552,1e-05,2.78002]
[1778816044289,65.6,81015.58,0.0,0.98552,1e-05,2.77949]
[1778816045296,65.6,81010.54,0.0,0.98549,1e-05,2.78511]
[1778816047311,65.6,81006.31,0.0,0.98546,1e-05,2.78937]
[1778816052346,65.59,81001.0,0.0,0.98543,1e-05,2.79439]
[1778816057381,65.58,80995.97,0.0,0.98541,1e-05,2.79841]
[1778816058387,65.58,80990.22,0.0,0.98537,1e-05,2.80488]
[1778816061409,65.57,80989.25,0.0,0.98537,1e-05,2.8048]
[1778816063844,65.56,80982.21,0.0,0.98532,1e-05,2.81199]
[1778816069465,65.56,80983.43,0.0,0.98533,1e-05,2.80976]
[1778816072487,65.56,80986.56,0.0,0.98537,1e-05,2.8037]
[1778816077524,65.56,80986.64,0.0,0.98536,1e-05,2.80498]
[1778816082559,65.55,80984.59,0.0,0.98536,1e-05,2.8054]
[1778816084575,65.55,80977.12,0.0,0.98531,1e-05,2.81314]
[1778816089606,65.54,80977.61,0.0,0.98532,1e-05,2.81114]
[1778816094648,65.53,80978.88,0.0,0.98534,1e-05,2.80797]
[1778816095651,65.53,80954.57,0.0,0.98516,1e-05,2.83643]
[1778816096658,65.53,80957.56,0.0,0.98519,1e-05,2.83236]
[1778816097665,65.53,80951.79,0.0,0.98514,1e-05,2.83957]
[1778816102700,65.53,80955.04,0.0,0.98516,1e-05,2.83672]
[1778816104714,65.53,80959.15,0.0,0.98519,1e-05,2.83219]
[1778816106731,65.54,80962.11,0.0,0.98521,1e-05,2.82909]
[1778816109749,65.54,80967.09,0.0,0.98524,1e-05,2.8238]
[1778816110994,65.54,80967.43,0.0,0.98525,1e-05,2.82296]
[1778816113778,65.54,80973.33,0.0,0.98529,1e-05,2.81595]
[1778816115791,65.54,80967.98,0.0,0.98525,1e-05,2.82291]
[1778816118834,65.54,80962.77,0.0,0.98521,1e-05,2.82927]
[1778816119839,65.54,80933.74,0.0,0.98499,1e-05,2.86473]
[1778816120847,65.54,80933.39,0.0,0.98498,1e-05,2.86534]
[1778816125883,65.53,80932.6,0.0,0.98499,1e-05,2.86446]
[1778816130916,65.53,80931.6,0.0,0.98499,1e-05,2.86384]
[1778816135951,65.52,80933.54,0.0,0.98502,1e-05,2.85927]
[1778816138972,65.53,80921.38,0.0,0.98492,1e-05,2.87467]
[1778816139979,65.52,80919.55,0.0,0.98491,1e-05,2.87637]
[1778816145015,65.52,80923.4,0.0,0.98495,1e-05,2.87037]
[1778816146025,65.51,80937.03,0.0,0.98506,1e-05,2.85322]
[1778816147029,65.51,80939.76,0.0,0.98508,1e-05,2.8496]
[1778816152065,65.5,80940.47,0.0,0.9851,1e-05,2.847]
[1778816157099,65.5,80938.23,0.0,0.98508,1e-05,2.84864]
[1778816160122,65.5,80933.04,0.0,0.98504,1e-05,2.85553]
[1778816163143,65.5,80937.15,0.0,0.98507,1e-05,2.8511]
[1778816167170,65.5,80929.77,0.0,0.98502,1e-05,2.85879]
[1778816172205,65.5,80927.5,0.0,0.985,1e-05,2.86179]
[1778816174630,65.5,80934.19,0.0,0.98506,1e-05,2.85334]
[1778816177242,65.49,80938.53,0.0,0.98509,1e-05,2.84729]
[1778816178250,65.49,80933.3,0.0,0.98506,1e-05,2.85316]
[1778816179257,65.49,80924.39,0.0,0.98499,1e-05,2.86351]
[1778816184701,65.48,80925.82,0.0,0.98501,1e-05,2.86061]
[1778816190334,65.47,80924.56,0.0,0.98501,1e-05,2.85981]
[1778816191341,65.47,80914.35,0.0,0.98495,1e-05,2.87]
[1778816195371,65.46,80911.99,0.0,0.98494,1e-05,2.87075]
[1778816200406,65.44,80907.7,0.0,0.98493,1e-05,2.87334]
[1778816204841,65.43,80920.86,0.0,0.98504,1e-05,2.85519]
[1778816206448,65.43,80923.35,0.0,0.98506,1e-05,2.85117]
[1778816211484,65.43,80924.16,0.0,0.98506,1e-05,2.85116]
[1778816216520,65.44,80925.82,0.0,0.98507,1e-05,2.85008]
[1778816221556,65.43,80926.87,0.0,0.98509,1e-05,2.84699]
[1778816226592,65.42,80925.99,0.0,0.9851,1e-05,2.84556]
[1778816231624,65.4,80927.48,0.0,0.98513,1e-05,2.84129]
[1778816236662,65.39,80928.44,0.0,0.98515,1e-05,2.83768]
[1778816237668,65.39,80942.5,0.0,0.98526,1e-05,2.82019]
[1778816238686,65.39,80954.35,0.0,0.98535,1e-05,2.80546]
[1778816239683,65.39,80953.13,0.0,0.98534,1e-05,2.80651]
[1778816241697,65.38,80958.69,0.0,0.98539,1e-05,2.79899]
[1778816242713,65.38,80963.88,0.0,0.98543,1e-05,2.79236]
[1778816243711,65.38,80963.17,0.0,0.98543,1e-05,2.79282]
[1778816248747,65.37,80980.38,0.0,0.98557,1e-05,2.77035]
[1778816249756,65.37,80982.47,0.0,0.98558,1e-05,2.76752]
[1778816252778,65.36,80971.33,0.0,0.98552,1e-05,2.77808]
[1778816253784,65.36,80972.97,0.0,0.98553,1e-05,2.77577]
[1778816255799,65.36,80966.4,0.0,0.98548,1e-05,2.7836]
[1778816257813,65.36,80959.53,0.0,0.98543,1e-05,2.79111]
[1778816258826,65.35,80958.81,0.0,0.98543,1e-05,2.79161]
[1778816260835,65.35,80966.23,0.0,0.98549,1e-05,2.782]
[1778816261842,65.35,80965.92,0.0,0.98549,1e-05,2.78203]
[1778816266877,65.34,80961.5,0.0,0.98547,1e-05,2.78559]
[1778816271911,65.33,80961.21,0.0,0.98548,1e-05,2.78424]
[1778816276951,65.32,80961.26,0.0,0.98549,1e-05,2.7825]
[1778816280978,65.32,80975.59,0.0,0.9856,1e-05,2.76411]
[1778816281988,65.31,80983.75,0.0,0.98566,1e-05,2.75412]
[1778816282796,65.31,80983.75,0.0,0.98566,1e-05,2.75412]
[1778816282993,65.31,80983.77,0.0,0.98567,1e-05,2.75381]
[1778816286015,65.31,80973.76,0.0,0.9856,1e-05,2.76486]
[1778816287022,65.31,80967.29,0.0,0.98555,1e-05,2.77226]
[1778816289045,65.3,80970.05,0.0,0.98558,1e-05,2.76834]
[1778816292057,65.3,80972.61,0.0,0.9856,1e-05,2.76437]
[1778816296086,65.29,80978.0,0.0,0.98565,1e-05,2.75675]
[1778816297093,65.29,80983.35,0.0,0.98569,1e-05,2.75011]
[1778816299106,65.29,80984.24,0.0,0.9857,1e-05,2.74851]
[1778816303665,65.28,80986.64,0.0,0.98572,1e-05,2.74456]
[1778816304147,65.28,80986.64,0.0,0.98572,1e-05,2.74456]
[1778816309176,65.27,80987.87,0.0,0.98574,1e-05,2.74119]
[1778816314211,65.27,80989.19,0.0,0.98577,1e-05,2.73658]
[1778816317233,65.26,81007.2,0.0,0.98591,1e-05,2.71462]
[1778816320254,65.26,81014.17,0.0,0.98596,1e-05,2.70578]
[1778816325697,65.25,81010.81,0.0,0.98594,1e-05,2.70865]
[1778816331331,65.25,81013.95,0.0,0.98597,1e-05,2.70363]
[1778816336368,65.24,81016.08,0.0,0.98599,1e-05,2.70003]
[1778816341402,65.24,81016.26,0.0,0.986,1e-05,2.69871]
[1778816343416,65.23,80991.01,0.0,0.98582,1e-05,2.72785]
[1778816344422,65.23,80984.79,0.0,0.98578,1e-05,2.73491]
[1778816349460,65.22,80985.09,0.0,0.98579,1e-05,2.73314]
[1778816351473,65.22,80975.71,0.0,0.98572,1e-05,2.74365]
[1778816354495,65.22,80966.27,0.0,0.98566,1e-05,2.75394]
[1778816359529,65.21,80967.96,0.0,0.98568,1e-05,2.75037]
[1778816361543,65.21,80973.95,0.0,0.98573,1e-05,2.74268]
[1778816366876,65.2,80975.25,0.0,0.98575,1e-05,2.74]
[1778816368593,65.19,80967.26,0.0,0.98569,1e-05,2.74859]
[1778816370606,65.19,80973.47,0.0,0.98574,1e-05,2.74064]
[1778816376055,65.18,80978.15,0.0,0.98579,1e-05,2.73204]
[1778816382692,65.18,80976.73,0.0,0.98579,1e-05,2.73187]
[1778816384704,65.17,80981.33,0.0,0.98583,1e-05,2.72594]
[1778816385541,65.17,80981.33,0.0,0.98583,1e-05,2.72594]
[1778816387231,65.17,80976.64,0.0,0.9858,1e-05,2.73122]
[1778816387856,65.17,80975.25,0.0,0.98579,1e-05,2.73261]
[1778816392760,65.16,80938.23,0.0,0.98552,1e-05,2.77509]
[1778816393768,65.16,80930.39,0.0,0.98547,1e-05,2.78415]
[1778816394775,65.16,80932.27,0.0,0.98548,1e-05,2.78154]
[1778816399809,65.15,80932.54,0.0,0.9855,1e-05,2.77949]
[1778816402838,65.15,80937.95,0.0,0.98554,1e-05,2.77199]
[1778816403844,65.14,80947.42,0.0,0.98562,1e-05,2.76036]
[1778816404856,65.14,80950.35,0.0,0.98564,1e-05,2.75656]
[1778816406870,65.14,80955.0,0.0,0.98568,1e-05,2.75044]
[1778816412938,65.13,80953.27,0.0,0.98567,1e-05,2.75082]
[1778816417969,65.12,80954.0,0.0,0.98569,1e-05,2.74858]
[1778816423003,65.12,80956.85,0.0,0.98572,1e-05,2.74387]
[1778816424011,65.12,80962.69,0.0,0.98576,1e-05,2.73668]
[1778816425019,65.11,80963.68,0.0,0.98577,1e-05,2.73526]
[1778816430056,65.11,80965.82,0.0,0.98579,1e-05,2.7315]
[1778816430413,65.11,80965.82,0.0,0.98579,1e-05,2.7315]
[1778816436095,65.1,80967.74,0.0,0.98582,1e-05,2.72615]
[1778816441130,65.09,80968.79,0.0,0.98584,1e-05,2.72378]
[1778816446167,65.09,80969.8,0.0,0.98585,1e-05,2.72151]
[1778816451203,65.08,80970.33,0.0,0.98586,1e-05,2.71985]
[1778816456238,65.08,80971.38,0.0,0.98588,1e-05,2.7176]
[1778816461274,65.07,80971.06,0.0,0.98588,1e-05,2.717]
[1778816466310,65.07,80971.6,0.0,0.98589,1e-05,2.71541]
[1778816468324,65.07,80981.75,0.0,0.98597,1e-05,2.7031]
[1778816469331,65.07,80985.25,0.0,0.98599,1e-05,2.69883]
[1778816471155,65.07,80984.58,0.0,0.98599,1e-05,2.69946]
[1778816476765,65.06,80987.48,0.0,0.98602,1e-05,2.69493]
[1778816482421,65.05,80988.3,0.0,0.98603,1e-05,2.69298]
[1778816487456,65.05,80987.91,0.0,0.98603,1e-05,2.6926]
[1778816492491,65.05,80987.94,0.0,0.98604,1e-05,2.69003]
[1778816496907,65.04,80993.68,0.0,0.98609,1e-05,2.68267]
[1778816502562,65.04,80996.33,0.0,0.98611,1e-05,2.67863]
[1778816507597,65.03,80995.94,0.0,0.98612,1e-05,2.67831]
[1778816512631,65.03,80996.6,0.0,0.98613,1e-05,2.67677]
[1778816517667,65.03,80996.27,0.0,0.98613,1e-05,2.67638]
[1778816522701,65.02,80998.1,0.0,0.98615,1e-05,2.67352]
[1778816524716,65.02,80991.67,0.0,0.9861,1e-05,2.68071]
[1778816525723,65.02,80997.67,0.0,0.98615,1e-05,2.67358]
[1778816530758,65.02,80996.95,0.0,0.98614,1e-05,2.6737]
[1778816535793,65.01,80996.8,0.0,0.98615,1e-05,2.67318]
[1778816537187,65.01,81002.58,0.0,0.98619,1e-05,2.66632]
[1778816537806,65.01,81002.58,0.0,0.98619,1e-05,2.66619]
[1778816538815,65.01,81014.05,0.0,0.98627,1e-05,2.65279]
[1778816543848,65.01,81014.73,0.0,0.98628,1e-05,2.65148]
[1778816545863,65.01,80987.01,0.0,0.98608,1e-05,2.68344]
[1778816547259,65.01,80979.74,0.0,0.98603,1e-05,2.69176]
[1778816552912,65.0,80979.74,0.0,0.98605,1e-05,2.68903]
[1778816558956,64.99,80978.95,0.0,0.98605,1e-05,2.68895]
[1778816563992,64.99,80977.48,0.0,0.98604,1e-05,2.68986]
[1778816567399,64.99,80968.6,0.0,0.98598,1e-05,2.69981]
[1778816568021,64.99,80968.6,0.0,0.98598,1e-05,2.69964]
[1778816573062,64.98,80968.02,0.0,0.98598,1e-05,2.69948]
[1778816574066,64.98,80973.06,0.0,0.98602,1e-05,2.6934]
[1778816579099,64.98,80973.5,0.0,0.98603,1e-05,2.6921]
[1778816585142,64.97,80974.11,0.0,0.98604,1e-05,2.69046]
[1778816590176,64.97,80974.06,0.0,0.98604,1e-05,2.68978]
[1778816595212,64.97,80973.71,0.0,0.98604,1e-05,2.68946]
[1778816596661,64.97,80973.87,0.0,0.98604,1e-05,2.68913]
[1778816600247,64.96,80979.98,0.0,0.98609,1e-05,2.68145]
[1778816600636,64.96,80979.98,0.0,0.98609,1e-05,2.68145]
[1778816606289,64.96,80979.58,0.0,0.98609,1e-05,2.68116]
[1778816614344,64.95,80979.6,0.0,0.98611,1e-05,2.67847]
[1778816615357,64.95,80973.22,0.0,0.98606,1e-05,2.6858]
[1778816616358,64.95,80970.85,0.0,0.98605,1e-05,2.68844]
[1778816621393,64.95,80971.8,0.0,0.98606,1e-05,2.68662]
[1778816626428,64.94,80969.9,0.0,0.98605,1e-05,2.6881]
[1778816631464,64.94,80974.3,0.0,0.98608,1e-05,2.6822]
[1778816634484,64.94,80967.88,0.0,0.98604,1e-05,2.68927]
[1778816639520,64.93,80967.92,0.0,0.98605,1e-05,2.68828]
[1778816639996,64.93,80967.92,0.0,0.98605,1e-05,2.68828]
[1778816645567,64.93,80968.27,0.0,0.98606,1e-05,2.68692]
[1778816646570,64.93,80959.8,0.0,0.98599,1e-05,2.69668]
[1778816651606,64.92,80959.03,0.0,0.98599,1e-05,2.6967]
[1778816658090,64.92,80958.46,0.0,0.986,1e-05,2.69631]
[1778816665704,64.91,80958.13,0.0,0.986,1e-05,2.69529]
[1778816670739,64.91,80957.91,0.0,0.98601,1e-05,2.69467]
[1778816678230,64.9,80961.86,0.0,0.98605,1e-05,2.68716]
[1778816682825,64.9,80962.19,0.0,0.98606,1e-05,2.68598]
[1778816685845,64.89,80967.66,0.0,0.9861,1e-05,2.67912]
[1778816690879,64.89,80965.76,0.0,0.98609,1e-05,2.68065]
[1778816695914,64.89,80962.35,0.0,0.98607,1e-05,2.68395]
[1778816700950,64.88,80957.53,0.0,0.98604,1e-05,2.68888]
[1778816706992,64.88,80957.7,0.0,0.98605,1e-05,2.68779]
[1778816712026,64.87,80953.34,0.0,0.98602,1e-05,2.69214]
[1778816717064,64.87,80957.88,0.0,0.98606,1e-05,2.68607]
[1778816722099,64.87,80957.84,0.0,0.98606,1e-05,2.68539]
[1778816727134,64.86,80958.68,0.0,0.98607,1e-05,2.68369]
[1778816732169,64.86,80960.41,0.0,0.9861,1e-05,2.67931]
[1778816736198,64.86,80965.68,0.0,0.98614,1e-05,2.67264]
[1778816738211,64.86,80971.16,0.0,0.98618,1e-05,2.66602]
[1778816740226,64.85,80972.44,0.0,0.98619,1e-05,2.66432]
[1778816745261,64.85,80971.78,0.0,0.98619,1e-05,2.66463]
[1778816751305,64.85,80972.34,0.0,0.98619,1e-05,2.66345]
[1778816756337,64.85,80976.89,0.0,0.98623,1e-05,2.65776]
[1778816756958,64.85,80976.89,0.0,0.98623,1e-05,2.65776]
[1778816762381,64.85,80978.96,0.0,0.98625,1e-05,2.65492]
[1778816766410,64.84,80984.5,0.0,0.98629,1e-05,2.64823]
[1778816768030,64.84,80984.06,0.0,0.98628,1e-05,2.64868]
[1778816768645,64.84,80984.06,0.0,0.98628,1e-05,2.64868]
[1778816776478,64.84,80985.98,0.0,0.9863,1e-05,2.64595]
[1778816784538,64.84,80988.03,0.0,0.98632,1e-05,2.64313]
[1778816790579,64.84,80986.64,0.0,0.98631,1e-05,2.64438]
[1778816795616,64.84,80987.75,0.0,0.98633,1e-05,2.64111]
[1778816800652,64.83,80984.06,0.0,0.9863,1e-05,2.64506]
[1778816801659,64.83,80978.89,0.0,0.98627,1e-05,2.65098]
[1778816803676,64.83,80973.66,0.0,0.98623,1e-05,2.65688]
[1778816808710,64.83,80974.11,0.0,0.98624,1e-05,2.65582]
[1778816813744,64.83,80972.12,0.0,0.98623,1e-05,2.65769]
[1778816819221,64.82,80970.94,0.0,0.98622,1e-05,2.65861]
[1778816821802,64.82,80965.18,0.0,0.98618,1e-05,2.66504]
[1778816824824,64.82,80960.49,0.0,0.98615,1e-05,2.67019]
[1778816826836,64.82,80967.61,0.0,0.9862,1e-05,2.66168]
[1778816832877,64.82,80967.17,0.0,0.9862,1e-05,2.66161]
[1778816837912,64.82,80981.11,0.0,0.9863,1e-05,2.64498]
[1778816839361,64.81,80990.8,0.0,0.98637,1e-05,2.63372]
[1778816841941,64.81,80985.7,0.0,0.98634,1e-05,2.63947]
[1778816846976,64.81,80985.54,0.0,0.98634,1e-05,2.63939]
[1778816850919,64.81,80985.47,0.0,0.98634,1e-05,2.63937]
[1778816851810,64.81,80985.16,0.0,0.98635,1e-05,2.63797]
[1778816857045,64.81,80981.32,0.0,0.98632,1e-05,2.64211]
[1778816862080,64.81,80976.85,0.0,0.98629,1e-05,2.64699]
[1778816867115,64.81,80972.86,0.0,0.98626,1e-05,2.65131]
[1778816872150,64.81,80973.11,0.0,0.98627,1e-05,2.65069]
[1778816877185,64.8,80972.22,0.0,0.98626,1e-05,2.65139]
[1778816882220,64.8,80973.69,0.0,0.98628,1e-05,2.64935]
[1778816887255,64.8,80969.53,0.0,0.98625,1e-05,2.65381]
[1778816891175,64.8,80968.03,0.0,0.98624,1e-05,2.65531]
[1778816896319,64.8,80969.49,0.0,0.98625,1e-05,2.65313]
[1778816902360,64.79,80968.78,0.0,0.98625,1e-05,2.65348]
[1778816905381,64.79,80974.46,0.0,0.98629,1e-05,2.64665]
[1778816910416,64.79,80978.23,0.0,0.98632,1e-05,2.64195]
[1778816915451,64.79,80980.8,0.0,0.98635,1e-05,2.63704]
[1778816917169,64.79,80981.19,0.0,0.98635,1e-05,2.63653]
[1778816920489,64.79,80975.29,0.0,0.98631,1e-05,2.64315]
[1778816925524,64.79,80976.14,0.0,0.98632,1e-05,2.64184]
[1778816930559,64.78,80976.45,0.0,0.98632,1e-05,2.64117]
[1778816935501,64.78,80977.26,0.0,0.98633,1e-05,2.63998]
[1778816941635,64.78,80981.17,0.0,0.98636,1e-05,2.63505]
[1778816947677,64.78,80978.59,0.0,0.98634,1e-05,2.6377]
[1778816952713,64.78,80978.43,0.0,0.98635,1e-05,2.6376]
[1778816957748,64.78,80978.66,0.0,0.98635,1e-05,2.63705]
[1778816959762,64.78,80967.98,0.0,0.98627,1e-05,2.64932]
[1778816960769,64.78,80966.55,0.0,0.98626,1e-05,2.65091]
[1778816965805,64.77,80965.14,0.0,0.98626,1e-05,2.65214]
[1778816970839,64.77,80964.15,0.0,0.98625,1e-05,2.65286]
[1778816976882,64.77,80963.46,0.0,0.98626,1e-05,2.65139]
[1778816981916,64.77,80962.41,0.0,0.98625,1e-05,2.65216]
[1778816986953,64.76,80962.0,0.0,0.98625,1e-05,2.65218]
[1778816991986,64.76,80961.46,0.0,0.98625,1e-05,2.65234]
[1778816997021,64.76,80949.72,0.0,0.98617,1e-05,2.66552]
[1778817002061,64.76,80947.51,0.0,0.98616,1e-05,2.66747]
[1778817003064,64.75,80952.62,0.0,0.9862,1e-05,2.66138]
[1778817008099,64.75,80953.38,0.0,0.9862,1e-05,2.65992]
[1778817013134,64.75,80952.24,0.0,0.9862,1e-05,2.66066]
[1778817018169,64.75,80956.4,0.0,0.98623,1e-05,2.65523]
[1778817023203,64.74,80957.07,0.0,0.98624,1e-05,2.65388]
[1778817028241,64.74,80958.75,0.0,0.98626,1e-05,2.65138]
[1778817034280,64.74,80960.75,0.0,0.98628,1e-05,2.64677]
[1778817039315,64.73,80960.2,0.0,0.98628,1e-05,2.64691]
[1778817044353,64.73,80964.32,0.0,0.98631,1e-05,2.64165]
[1778817049385,64.73,80967.3,0.0,0.98634,1e-05,2.6378]
[1778817054420,64.73,80965.85,0.0,0.98633,1e-05,2.6391]
[1778817059458,64.73,80964.59,0.0,0.98632,1e-05,2.64018]
[1778817064491,64.72,80963.52,0.0,0.98632,1e-05,2.64105]
[1778817069525,64.72,80963.37,0.0,0.98632,1e-05,2.64086]
[1778817075567,64.72,80961.5,0.0,0.98631,1e-05,2.64257]
[1778817080603,64.72,80965.42,0.0,0.98634,1e-05,2.63767]
[1778817085637,64.72,80965.97,0.0,0.98634,1e-05,2.63673]
[1778817086645,64.72,80971.91,0.0,0.98639,1e-05,2.6298]
[1778817088659,64.72,80971.63,0.0,0.98639,1e-05,2.63003]
[1778817093693,64.71,80969.83,0.0,0.98638,1e-05,2.63024]
[1778817098729,64.71,80970.01,0.0,0.98638,1e-05,2.62982]
[1778817103763,64.71,80970.65,0.0,0.98639,1e-05,2.62889]
[1778817105777,64.71,80978.51,0.0,0.98645,1e-05,2.61976]
[1778817108912,64.71,80978.12,0.0,0.98644,1e-05,2.62018]
[1778817113835,64.71,80968.68,0.0,0.98638,1e-05,2.63099]
[1778817117862,64.71,80966.93,0.0,0.98637,1e-05,2.6329]
[1778817123904,64.71,80967.29,0.0,0.98637,1e-05,2.63228]
[1778817128944,64.71,80970.52,0.0,0.98639,1e-05,2.62839]
[1778817135991,64.71,80969.85,0.0,0.98639,1e-05,2.62897]
[1778817141029,64.71,80969.59,0.0,0.98639,1e-05,2.62913]
[1778817145055,64.71,80974.8,0.0,0.98643,1e-05,2.62306]
[1778817146395,64.71,80974.6,0.0,0.98643,1e-05,2.62328]
[1778817153111,64.71,80973.87,0.0,0.98643,1e-05,2.62242]
[1778817158153,64.71,80973.38,0.0,0.98642,1e-05,2.62297]
[1778817164189,64.71,80972.85,0.0,0.98642,1e-05,2.62356]
[1778817171692,64.71,80969.99,0.0,0.9864,1e-05,2.62684]
[1778817178286,64.71,80968.02,0.0,0.98639,1e-05,2.6291]
[1778817184329,64.71,80966.46,0.0,0.98638,1e-05,2.63091]
[1778817189365,64.71,80963.77,0.0,0.98636,1e-05,2.63401]
[1778817191832,64.71,80956.01,0.0,0.9863,1e-05,2.64298]
[1778817197420,64.71,80955.25,0.0,0.9863,1e-05,2.64376]
[1778817202456,64.7,80955.83,0.0,0.9863,1e-05,2.64298]
[1778817208497,64.7,80957.42,0.0,0.98631,1e-05,2.64101]
[1778817211974,64.7,80969.07,0.0,0.98641,1e-05,2.62582]
[1778817216881,64.7,80971.44,0.0,0.98642,1e-05,2.62309]
[1778817222048,64.7,80972.33,0.0,0.98643,1e-05,2.62209]
[1778817229644,64.7,80974.89,0.0,0.98645,1e-05,2.61918]
[1778817234679,64.7,80978.81,0.0,0.98647,1e-05,2.6147]
[1778817237700,64.7,80984.85,0.0,0.98652,1e-05,2.60777]
[1778817241728,64.7,80992.89,0.0,0.98657,1e-05,2.5986]
[1778817246768,64.71,80992.83,0.0,0.98657,1e-05,2.59878]
[1778817252265,64.71,80995.66,0.0,0.98659,1e-05,2.59567]
[1778817256833,64.71,81003.09,0.0,0.98664,1e-05,2.58728]
[1778817258847,64.71,81007.86,0.0,0.98668,1e-05,2.58191]
[1778817263883,64.71,81010.81,0.0,0.98669,1e-05,2.57876]
[1778817269928,64.71,81009.91,0.0,0.98669,1e-05,2.58004]
[1778817273957,64.71,81015.45,0.0,0.98673,1e-05,2.57228]
[1778817277986,64.71,81022.3,0.0,0.98678,1e-05,2.56472]
[1778817281007,64.71,81023.25,0.0,0.98678,1e-05,2.56383]
[1778817282013,64.71,81016.36,0.0,0.98674,1e-05,2.5717]
[1778817283025,64.71,81018.69,0.0,0.98675,1e-05,2.5691]
[1778817288054,64.71,81019.83,0.0,0.98676,1e-05,2.56805]
[1778817293090,64.72,81020.02,0.0,0.98676,1e-05,2.56808]
[1778817295104,64.72,81013.83,0.0,0.98672,1e-05,2.57519]
[1778817300139,64.72,81015.16,0.0,0.98672,1e-05,2.57383]
[1778817305173,64.72,81016.77,0.0,0.98673,1e-05,2.57214]
[1778817310209,64.72,81020.38,0.0,0.98676,1e-05,2.56817]
[1778817315253,64.72,81017.28,0.0,0.98674,1e-05,2.57184]
[1778817317258,64.72,81024.94,0.0,0.98679,1e-05,2.56321]
[1778817321287,64.72,81031.16,0.0,0.98683,1e-05,2.55635]
[1778817326321,64.72,81036.3,0.0,0.98686,1e-05,2.55081]
[1778817329343,64.72,81030.24,0.0,0.98682,1e-05,2.55781]
[1778817334377,64.72,81032.65,0.0,0.98685,1e-05,2.55372]
[1778817339413,64.73,81032.12,0.0,0.98684,1e-05,2.55462]
[1778817344455,64.73,81031.7,0.0,0.98683,1e-05,2.5554]
[1778817349482,64.73,81031.5,0.0,0.98683,1e-05,2.55594]
[1778817351497,64.73,81043.13,0.0,0.98691,1e-05,2.54298]
[1778817354517,64.73,81048.32,0.0,0.98695,1e-05,2.53743]
[1778817358546,64.73,81042.99,0.0,0.98691,1e-05,2.54379]
[1778817361567,64.73,81038.07,0.0,0.98687,1e-05,2.54957]
[1778817366602,64.74,81035.41,0.0,0.98685,1e-05,2.55294]
[1778817371636,64.74,81034.93,0.0,0.98685,1e-05,2.55381]
[1778817376671,64.74,81035.69,0.0,0.98685,1e-05,2.55325]
[1778817381706,64.74,81037.24,0.0,0.98686,1e-05,2.5518]
[1778817386741,64.74,81036.6,0.0,0.98685,1e-05,2.55279]
[1778817391777,64.74,81036.9,0.0,0.98686,1e-05,2.55108]
[1778817396812,64.74,81037.38,0.0,0.98686,1e-05,2.5508]
[1778817401846,64.75,81037.8,0.0,0.98686,1e-05,2.55058]
[1778817406881,64.75,81043.59,0.0,0.9869,1e-05,2.54431]
[1778817411917,64.75,81043.82,0.0,0.9869,1e-05,2.54435]
[1778817412923,64.75,81051.09,0.0,0.98695,1e-05,2.53624]
[1778817413930,64.75,81055.01,0.0,0.98698,1e-05,2.53192]
[1778817416953,64.75,81058.92,0.0,0.987,1e-05,2.5278]
[1778817419972,64.75,81052.8,0.0,0.98696,1e-05,2.53495]
[1778817425010,64.76,81053.58,0.0,0.98696,1e-05,2.53453]
[1778817430046,64.76,81052.09,0.0,0.98695,1e-05,2.53669]
[1778817435078,64.76,81051.11,0.0,0.98694,1e-05,2.53828]
[1778817437091,64.76,81057.86,0.0,0.98698,1e-05,2.53092]
[1778817440118,64.76,81069.36,0.0,0.98706,1e-05,2.51841]
[1778817441121,64.76,81080.07,0.0,0.98713,1e-05,2.50663]
[1778817442131,64.77,81080.73,0.0,0.98714,1e-05,2.50606]
[1778817446158,64.77,81072.47,0.0,0.98708,1e-05,2.51591]
[1778817448172,64.77,81067.23,0.0,0.98704,1e-05,2.52205]
[1778817453207,64.77,81062.54,0.0,0.98701,1e-05,2.5264]
[1778817458241,64.78,81057.03,0.0,0.98697,1e-05,2.53331]
[1778817463278,64.78,81054.08,0.0,0.98694,1e-05,2.53734]
[1778817469318,64.79,81052.62,0.0,0.98693,1e-05,2.53983]
[1778817474353,64.79,81048.03,0.0,0.98689,1e-05,2.5457]
[1778817475361,64.79,81043.02,0.0,0.98686,1e-05,2.55161]
[1778817480396,64.79,81043.72,0.0,0.98686,1e-05,2.55146]
[1778817485431,64.8,81040.48,0.0,0.98683,1e-05,2.55574]
[1778817490465,64.8,81040.54,0.0,0.98683,1e-05,2.55627]
[1778817492479,64.8,81041.0,0.0,0.98683,1e-05,2.55599]
[1778817496507,64.81,81040.5,0.0,0.98682,1e-05,2.55704]
[1778817501546,64.81,81039.17,0.0,0.98681,1e-05,2.55912]
[1778817506578,64.81,81038.24,0.0,0.9868,1e-05,2.56072]
[1778817514105,64.82,81038.27,0.0,0.9868,1e-05,2.55982]
[1778817520679,64.82,81038.63,0.0,0.9868,1e-05,2.56018]
[1778817525713,64.82,81039.86,0.0,0.98681,1e-05,2.55933]
[1778817530747,64.82,81043.55,0.0,0.98683,1e-05,2.55571]
[1778817535782,64.83,81043.16,0.0,0.98682,1e-05,2.55669]
[1778817540817,64.83,81042.97,0.0,0.98682,1e-05,2.55746]
[1778817546859,64.83,81039.9,0.0,0.98679,1e-05,2.56158]
[1778817549880,64.84,81034.64,0.0,0.98676,1e-05,2.56783]
[1778817554915,64.84,81035.05,0.0,0.98676,1e-05,2.56784]
[1778817559950,64.84,81035.76,0.0,0.98676,1e-05,2.5675]
[1778817565993,64.84,81036.03,0.0,0.98676,1e-05,2.56774]
[1778817571028,64.85,81035.84,0.0,0.98676,1e-05,2.56676]
[1778817576062,64.85,81031.91,0.0,0.98673,1e-05,2.57162]
[1778817581097,64.85,81033.84,0.0,0.98674,1e-05,2.56978]
[1778817589153,64.85,81033.9,0.0,0.98674,1e-05,2.57026]
[1778817594188,64.85,81035.36,0.0,0.98675,1e-05,2.56892]
[1778817599223,64.86,81038.71,0.0,0.98677,1e-05,2.56542]
[1778817603253,64.86,81032.98,0.0,0.98673,1e-05,2.57216]
[1778817604259,64.86,81029.54,0.0,0.9867,1e-05,2.57612]
[1778817609294,64.86,81029.14,0.0,0.9867,1e-05,2.57678]
[1778817613321,64.86,81026.69,0.0,0.98668,1e-05,2.5797]
[1778817620371,64.86,81026.94,0.0,0.98668,1e-05,2.5796]
[1778817632455,64.86,81028.25,0.0,0.9867,1e-05,2.5768]
[1778817639507,64.86,81029.48,0.0,0.98671,1e-05,2.57562]
[1778817644539,64.86,81029.17,0.0,0.9867,1e-05,2.57612]
[1778817647561,64.86,81015.74,0.0,0.98661,1e-05,2.59148]
[1778817648569,64.86,81016.2,0.0,0.98661,1e-05,2.59096]
[1778817653605,64.86,81015.03,0.0,0.9866,1e-05,2.59231]
[1778817658638,64.86,81015.54,0.0,0.98661,1e-05,2.59177]
[1778817663676,64.86,81015.85,0.0,0.98661,1e-05,2.59144]
[1778817665163,64.86,81010.1,0.0,0.98657,1e-05,2.59801]
[1778817670724,64.86,81009.62,0.0,0.98656,1e-05,2.59849]
[1778817675233,64.86,80997.14,0.0,0.98648,1e-05,2.61272]
[1778817675759,64.86,80997.14,0.0,0.98648,1e-05,2.61268]
[1778817680793,64.86,80996.69,0.0,0.98648,1e-05,2.61303]
[1778817685829,64.86,81001.6,0.0,0.98651,1e-05,2.60726]
[1778817690864,64.86,81004.16,0.0,0.98653,1e-05,2.60419]
[1778817695898,64.86,81005.22,0.0,0.98655,1e-05,2.6012]
[1778817697912,64.86,80999.37,0.0,0.98651,1e-05,2.60783]
[1778817703954,64.86,80998.31,0.0,0.9865,1e-05,2.60884]
[1778817708990,64.86,80993.13,0.0,0.98646,1e-05,2.61461]
[1778817714027,64.86,80991.49,0.0,0.98645,1e-05,2.61632]
[1778817720070,64.86,80989.24,0.0,0.98644,1e-05,2.61871]
[1778817725586,64.86,80983.48,0.0,0.9864,1e-05,2.62518]
[1778817731150,64.85,80980.48,0.0,0.98638,1e-05,2.6284]
[1778817736185,64.85,80976.76,0.0,0.98635,1e-05,2.6325]
[1778817737192,64.85,80970.5,0.0,0.98631,1e-05,2.6397]
[1778817738200,64.85,80969.07,0.0,0.9863,1e-05,2.64131]
[1778817743236,64.85,80959.06,0.0,0.98623,1e-05,2.65264]
[1778817744240,64.85,80958.3,0.0,0.98622,1e-05,2.65345]
[1778817748155,64.85,80958.54,0.0,0.98623,1e-05,2.65294]
[1778817753303,64.85,80959.67,0.0,0.98625,1e-05,2.6495]
[1778817758339,64.85,80960.59,0.0,0.98625,1e-05,2.64808]
[1778817764381,64.84,80956.98,0.0,0.98623,1e-05,2.6518]
[1778817768408,64.84,80963.53,0.0,0.98628,1e-05,2.64385]
[1778817770423,64.84,80962.35,0.0,0.98627,1e-05,2.64508]
[1778817775457,64.84,80960.28,0.0,0.98626,1e-05,2.64715]
[1778817780492,64.84,80956.64,0.0,0.98624,1e-05,2.65104]
[1778817786535,64.83,80954.17,0.0,0.98622,1e-05,2.65346]
[1778817791576,64.83,80958.05,0.0,0.98625,1e-05,2.64856]
[1778817798623,64.83,80961.38,0.0,0.98628,1e-05,2.64416]
[1778817800637,64.83,80954.54,0.0,0.98623,1e-05,2.65194]
[1778817806679,64.83,80959.14,0.0,0.98627,1e-05,2.64605]
[1778817811713,64.82,80962.68,0.0,0.9863,1e-05,2.63974]
[1778817816749,64.82,80965.75,0.0,0.98633,1e-05,2.63578]
[1778817819769,64.82,80972.73,0.0,0.98638,1e-05,2.62749]
[1778817820781,64.82,80966.25,0.0,0.98633,1e-05,2.63491]
[1778817826287,64.82,80959.27,0.0,0.98629,1e-05,2.64258]
[1778817828834,64.82,80951.52,0.0,0.98623,1e-05,2.65128]
[1778817833868,64.81,80950.08,0.0,0.98622,1e-05,2.65237]
[1778817838903,64.81,80949.36,0.0,0.98622,1e-05,2.65259]
[1778817843938,64.81,80953.07,0.0,0.98625,1e-05,2.64768]
[1778817848975,64.8,80953.63,0.0,0.98626,1e-05,2.64644]
[1778817854008,64.8,80954.91,0.0,0.98627,1e-05,2.64437]
[1778817859045,64.8,80953.61,0.0,0.98627,1e-05,2.64529]
[1778817864081,64.79,80955.89,0.0,0.98629,1e-05,2.64205]
[1778817868110,64.79,80962.77,0.0,0.98634,1e-05,2.63364]
[1778817873145,64.79,80962.53,0.0,0.98635,1e-05,2.63175]
[1778817878181,64.79,80963.26,0.0,0.98636,1e-05,2.63042]
[1778817883215,64.78,80968.91,0.0,0.9864,1e-05,2.62345]
[1778817888250,64.78,80969.1,0.0,0.9864,1e-05,2.62286]
[1778817893285,64.78,80965.63,0.0,0.98638,1e-05,2.62652]
[1778817898320,64.78,80965.2,0.0,0.98638,1e-05,2.62668]
[1778817903358,64.78,80966.65,0.0,0.98639,1e-05,2.6247]
[1778817908391,64.78,80967.11,0.0,0.9864,1e-05,2.62389]
[1778817911411,64.78,80977.86,0.0,0.98647,1e-05,2.61137]
[1778817912418,64.78,80978.63,0.0,0.98648,1e-05,2.61047]
[1778817917454,64.78,80979.12,0.0,0.98648,1e-05,2.60982]
[1778817921481,64.78,80983.66,0.0,0.98652,1e-05,2.60459]
[1778817924511,64.78,80988.68,0.0,0.98655,1e-05,2.59884]
[1778817925509,64.78,80997.04,0.0,0.98661,1e-05,2.58929]
[1778817926516,64.78,81001.15,0.0,0.98664,1e-05,2.58462]
[1778817927018,64.78,81001.15,0.0,0.98664,1e-05,2.58462]
[1778817930544,64.78,81011.0,0.0,0.98671,1e-05,2.57356]
[1778817935581,64.78,81016.33,0.0,0.98675,1e-05,2.5661]
[1778817939608,64.78,81021.36,0.0,0.98679,1e-05,2.56057]
[1778817940133,64.78,81021.36,0.0,0.98679,1e-05,2.56057]
[1778817940714,64.78,81021.36,0.0,0.98679,1e-05,2.56057]
[1778817940787,64.78,81015.99,0.0,0.98675,1e-05,2.56669]
[1778817942630,64.78,81015.82,0.0,0.98675,1e-05,2.56695]
[1778817944643,64.78,81022.17,0.0,0.98679,1e-05,2.55982]
[1778817945650,64.78,81027.88,0.0,0.98683,1e-05,2.5534]
[1778817951692,64.78,81032.26,0.0,0.98686,1e-05,2.54877]
[1778817956727,64.78,81040.82,0.0,0.98692,1e-05,2.53941]
[1778817957735,64.78,81040.64,0.0,0.98691,1e-05,2.53968]
[1778817960804,64.78,81051.55,0.0,0.98699,1e-05,2.52765]
[1778817961794,64.79,81072.52,0.0,0.98713,1e-05,2.50448]
[1778817962789,64.79,81066.96,0.0,0.98709,1e-05,2.51067]
[1778817964794,64.79,81064.61,0.0,0.98707,1e-05,2.51354]
[1778817967814,64.79,81055.46,0.0,0.98701,1e-05,2.52414]
[1778817968821,64.79,81053.97,0.0,0.987,1e-05,2.52593]
[1778817977885,64.79,81052.37,0.0,0.98698,1e-05,2.52867]
[1778817980913,64.8,81063.18,0.0,0.98705,1e-05,2.51688]
[1778817981922,64.8,81063.58,0.0,0.98706,1e-05,2.51656]
[1778817983949,64.8,81065.45,0.0,0.98707,1e-05,2.51472]
[1778817987962,64.8,81067.57,0.0,0.98708,1e-05,2.5129]
[1778817992997,64.8,81061.16,0.0,0.98704,1e-05,2.51915]
[1778817998032,64.81,81064.61,0.0,0.98706,1e-05,2.51601]
[1778818001056,64.81,81057.52,0.0,0.98701,1e-05,2.52439]
[1778818002060,64.81,81048.69,0.0,0.98694,1e-05,2.53442]
[1778818003069,64.81,81045.1,0.0,0.98692,1e-05,2.53859]
[1778818008102,64.82,81045.81,0.0,0.98692,1e-05,2.53839]
[1778818012130,64.82,81053.1,0.0,0.98697,1e-05,2.5307]
[1778818017641,64.82,81055.11,0.0,0.98698,1e-05,2.52925]
[1778818023208,64.83,81052.38,0.0,0.98695,1e-05,2.53298]
[1778818028244,64.83,81051.71,0.0,0.98695,1e-05,2.53434]
[1778818033278,64.83,81053.19,0.0,0.98695,1e-05,2.53339]
[1778818038313,64.84,81053.87,0.0,0.98695,1e-05,2.53321]
[1778818043348,64.84,81054.17,0.0,0.98695,1e-05,2.53346]
[1778818048384,64.84,81056.88,0.0,0.98697,1e-05,2.53099]
[1778818054424,64.85,81059.44,0.0,0.98699,1e-05,2.52724]
[1778818059459,64.85,81056.57,0.0,0.98696,1e-05,2.53104]
[1778818064495,64.85,81052.74,0.0,0.98694,1e-05,2.5359]
[1778818069529,64.85,81051.56,0.0,0.98692,1e-05,2.53775]
[1778818074564,64.86,81053.69,0.0,0.98694,1e-05,2.53589]
[1778818080607,64.86,81052.06,0.0,0.98692,1e-05,2.53836]
[1778818082620,64.86,81058.4,0.0,0.98696,1e-05,2.53146]
[1778818083628,64.86,81056.16,0.0,0.98695,1e-05,2.53408]
[1778818086648,64.86,81051.56,0.0,0.98691,1e-05,2.53956]
[1778818091684,64.87,81051.67,0.0,0.98691,1e-05,2.53995]
[1778818097727,64.87,81051.59,0.0,0.98691,1e-05,2.54063]
[1778818102762,64.87,81047.09,0.0,0.98687,1e-05,2.54614]
[1778818108804,64.88,81048.0,0.0,0.98688,1e-05,2.54564]
[1778818113839,64.88,81047.78,0.0,0.98688,1e-05,2.54469]
[1778818118873,64.88,81049.13,0.0,0.98689,1e-05,2.54363]
[1778818123909,64.88,81053.9,0.0,0.98692,1e-05,2.53875]
[1778818128944,64.89,81050.58,0.0,0.98689,1e-05,2.54299]
[1778818133982,64.89,81048.8,0.0,0.98688,1e-05,2.54546]
[1778818141031,64.89,81049.24,0.0,0.98687,1e-05,2.54563]
[1778818146066,64.89,81049.26,0.0,0.98687,1e-05,2.54607]
[1778818152108,64.9,81048.32,0.0,0.98686,1e-05,2.54766]
[1778818157142,64.9,81050.57,0.0,0.98688,1e-05,2.54556]
[1778818162177,64.9,81048.97,0.0,0.98686,1e-05,2.54779]
[1778818164191,64.9,81041.15,0.0,0.98681,1e-05,2.55675]
[1778818165199,64.9,81032.6,0.0,0.98675,1e-05,2.56648]
[1778818166205,64.9,81030.8,0.0,0.98673,1e-05,2.56856]
[1778818171240,64.9,81033.82,0.0,0.98676,1e-05,2.56372]
[1778818176278,64.9,81036.79,0.0,0.98678,1e-05,2.56057]
[1778818181312,64.91,81037.02,0.0,0.98678,1e-05,2.56053]
[1778818186347,64.91,81040.92,0.0,0.98681,1e-05,2.55634]
[1778818191381,64.91,81041.73,0.0,0.98681,1e-05,2.55566]
[1778818196416,64.91,81038.06,0.0,0.98679,1e-05,2.56003]
[1778818201452,64.91,81040.23,0.0,0.9868,1e-05,2.55776]
[1778818202459,64.91,81047.25,0.0,0.98685,1e-05,2.54994]
[1778818207494,64.91,81046.37,0.0,0.98684,1e-05,2.55121]
[1778818212529,64.91,81050.42,0.0,0.98687,1e-05,2.54694]
[1778818215550,64.92,81054.38,0.0,0.98689,1e-05,2.54272]
[1778818220585,64.92,81052.35,0.0,0.98688,1e-05,2.54539]
[1778818225619,64.92,81055.17,0.0,0.98689,1e-05,2.54266]
[1778818230654,64.92,81057.02,0.0,0.9869,1e-05,2.54102]
[1778818235691,64.92,81054.85,0.0,0.98689,1e-05,2.5423]
[1778818240726,64.93,81053.98,0.0,0.98688,1e-05,2.54373]
[1778818245759,64.93,81055.87,0.0,0.98689,1e-05,2.54204]
[1778818250794,64.93,81056.69,0.0,0.9869,1e-05,2.54154]
[1778818255830,64.93,81055.72,0.0,0.98689,1e-05,2.54305]
[1778818260864,64.94,81058.43,0.0,0.9869,1e-05,2.54043]
[1778818265900,64.94,81052.89,0.0,0.98686,1e-05,2.54707]
[1778818270937,64.94,81049.69,0.0,0.98684,1e-05,2.55103]
[1778818275971,64.94,81049.09,0.0,0.98683,1e-05,2.55206]
[1778818281006,64.94,81050.33,0.0,0.98684,1e-05,2.55102]
[1778818286045,64.95,81049.61,0.0,0.98683,1e-05,2.55219]
[1778818289062,64.95,81042.35,0.0,0.98678,1e-05,2.56059]
[1778818290070,64.95,81043.01,0.0,0.98679,1e-05,2.5599]
[1778818295110,64.95,81043.43,0.0,0.98679,1e-05,2.55808]
[1778818297127,64.95,81038.43,0.0,0.98676,1e-05,2.56384]
[1778818298128,64.95,81034.68,0.0,0.98673,1e-05,2.56813]
[1778818304167,64.95,81037.08,0.0,0.98675,1e-05,2.56563]
[1778818310210,64.95,81038.6,0.0,0.98676,1e-05,2.56411]
[1778818315245,64.95,81041.35,0.0,0.98678,1e-05,2.56117]
[1778818320279,64.95,81042.65,0.0,0.98678,1e-05,2.55986]
[1778818323301,64.95,81036.93,0.0,0.98674,1e-05,2.56641]
[1778818324309,64.95,81030.3,0.0,0.9867,1e-05,2.57393]
[1778818325315,64.95,81029.08,0.0,0.98669,1e-05,2.57532]
[1778818330350,64.95,81029.89,0.0,0.98669,1e-05,2.57442]
[1778818335385,64.95,81026.57,0.0,0.98667,1e-05,2.5782]
[1778818339910,64.95,81025.18,0.0,0.98666,1e-05,2.57975]
[1778818345456,64.95,81026.21,0.0,0.98667,1e-05,2.57852]
[1778818350493,64.95,81029.0,0.0,0.98669,1e-05,2.5753]
[1778818355527,64.95,81032.43,0.0,0.98672,1e-05,2.56977]
[1778818360562,64.95,81032.51,0.0,0.98672,1e-05,2.56974]
[1778818365597,64.95,81032.97,0.0,0.98672,1e-05,2.56928]
[1778818370632,64.95,81028.98,0.0,0.9867,1e-05,2.57386]
[1778818375666,64.95,81027.22,0.0,0.98668,1e-05,2.57586]
[1778818380702,64.95,81028.3,0.0,0.98669,1e-05,2.57462]
[1778818381709,64.95,81016.68,0.0,0.98661,1e-05,2.58779]
[1778818383725,64.95,81007.93,0.0,0.98655,1e-05,2.5977]
[1778818388768,64.95,81004.82,0.0,0.98653,1e-05,2.60103]
[1778818390263,64.95,80998.3,0.0,0.98648,1e-05,2.60845]
[1778818391787,64.95,80993.45,0.0,0.98645,1e-05,2.61389]
[1778818393801,64.95,80981.32,0.0,0.98636,1e-05,2.6277]
[1778818396822,64.95,80976.26,0.0,0.98633,1e-05,2.63328]
[1778818401856,64.95,80980.37,0.0,0.98636,1e-05,2.6281]
[1778818404880,64.95,80989.92,0.0,0.98643,1e-05,2.61689]
[1778818405886,64.95,80989.68,0.0,0.98643,1e-05,2.61711]
[1778818410922,64.94,80988.51,0.0,0.98642,1e-05,2.61818]
[1778818413531,64.94,80987.87,0.0,0.98643,1e-05,2.61715]
[1778818418977,64.94,80987.44,0.0,0.98643,1e-05,2.61731]
[1778818422000,64.94,80993.57,0.0,0.98647,1e-05,2.61012]
[1778818423816,64.94,80992.77,0.0,0.98646,1e-05,2.611]
[1778818429049,64.94,80996.86,0.0,0.98649,1e-05,2.60608]
[1778818434007,64.94,80997.02,0.0,0.9865,1e-05,2.60575]
[1778818435011,64.94,80997.05,0.0,0.9865,1e-05,2.60568]
[1778818440128,64.94,81001.81,0.0,0.98653,1e-05,2.60004]
[1778818445163,64.94,81006.8,0.0,0.98657,1e-05,2.59422]
[1778818450198,64.94,81008.73,0.0,0.98658,1e-05,2.59192]
[1778818455234,64.94,81007.28,0.0,0.98657,1e-05,2.59346]
[1778818459265,64.94,81002.24,0.0,0.98654,1e-05,2.59911]
[1778818465304,64.93,81001.3,0.0,0.98653,1e-05,2.60001]
[1778818470339,64.93,80998.65,0.0,0.98651,1e-05,2.6029]
[1778818475375,64.93,81000.96,0.0,0.98654,1e-05,2.59847]
[1778818480413,64.93,80999.33,0.0,0.98653,1e-05,2.60022]
[1778818485448,64.93,81005.77,0.0,0.98657,1e-05,2.59274]
[1778818487462,64.93,81008.89,0.0,0.9866,1e-05,2.58916]
[1778818492497,64.93,81010.6,0.0,0.98661,1e-05,2.58715]
[1778818497533,64.93,81013.19,0.0,0.98663,1e-05,2.58412]
[1778818502568,64.93,81015.89,0.0,0.98665,1e-05,2.58095]
[1778818507603,64.93,81016.38,0.0,0.98665,1e-05,2.58029]
[1778818512637,64.93,81011.32,0.0,0.98662,1e-05,2.58594]
[1778818521191,64.93,81012.37,0.0,0.98663,1e-05,2.5845]
[1778818523717,64.93,81019.7,0.0,0.98668,1e-05,2.57614]
[1778818525728,64.93,81023.27,0.0,0.9867,1e-05,2.57209]
[1778818531262,64.93,81026.5,0.0,0.98673,1e-05,2.56684]
[1778818536806,64.93,81028.47,0.0,0.98675,1e-05,2.56469]
[1778818541842,64.93,81029.68,0.0,0.98675,1e-05,2.56339]
[1778818546876,64.93,81029.96,0.0,0.98675,1e-05,2.5632]
[1778818551911,64.93,81026.82,0.0,0.98673,1e-05,2.56683]
[1778818556947,64.93,81028.11,0.0,0.98674,1e-05,2.56544]
[1778818561495,64.93,81036.82,0.0,0.9868,1e-05,2.55566]
[1778818561981,64.93,81036.82,0.0,0.9868,1e-05,2.5557]
[1778818567016,64.93,81038.91,0.0,0.98681,1e-05,2.55352]
[1778818572052,64.93,81039.27,0.0,0.98682,1e-05,2.5533]
[1778818577086,64.93,81043.38,0.0,0.98684,1e-05,2.54889]
[1778818582121,64.94,81046.18,0.0,0.98686,1e-05,2.54598]
[1778818591185,64.94,81046.78,0.0,0.98687,1e-05,2.54415]
[1778818596221,64.94,81047.94,0.0,0.98688,1e-05,2.54314]
[1778818601255,64.94,81049.67,0.0,0.98689,1e-05,2.54153]
[1778818606290,64.94,81047.83,0.0,0.98687,1e-05,2.54395]
[1778818612332,64.95,81048.19,0.0,0.98687,1e-05,2.54396]
[1778818615353,64.95,81042.93,0.0,0.98683,1e-05,2.55008]
[1778818620389,64.95,81039.09,0.0,0.98681,1e-05,2.55469]
[1778818625423,64.95,81033.34,0.0,0.98676,1e-05,2.56142]
[1778818630458,64.95,81033.4,0.0,0.98676,1e-05,2.56153]
[1778818633480,64.95,81029.04,0.0,0.98673,1e-05,2.56655]
[1778818634488,64.95,81017.45,0.0,0.98665,1e-05,2.57972]
[1778818636501,64.95,81017.41,0.0,0.98665,1e-05,2.57976]
[1778818642544,64.95,81017.72,0.0,0.98665,1e-05,2.5794]
[1778818648587,64.95,81017.6,0.0,0.98665,1e-05,2.57951]
[1778818653637,64.95,81017.5,0.0,0.98666,1e-05,2.57797]
[1778818659662,64.95,81020.0,0.0,0.98668,1e-05,2.5751]
[1778818664698,64.95,81014.16,0.0,0.98664,1e-05,2.58171]
[1778818665704,64.95,81014.62,0.0,0.98664,1e-05,2.58117]
[1778818672266,64.95,81012.69,0.0,0.98663,1e-05,2.5832]
[1778818677789,64.95,81018.59,0.0,0.98667,1e-05,2.57639]
[1778818682824,64.95,81019.04,0.0,0.98667,1e-05,2.57582]
[1778818687860,64.95,81014.78,0.0,0.98664,1e-05,2.58057]
[1778818692897,64.95,81014.12,0.0,0.98664,1e-05,2.5812]
[1778818696924,64.95,81007.94,0.0,0.9866,1e-05,2.58814]
[1778818697932,64.95,81002.78,0.0,0.98656,1e-05,2.59399]
[1778818700953,64.95,80995.57,0.0,0.98651,1e-05,2.60208]
[1778818705986,64.94,80993.57,0.0,0.9865,1e-05,2.60411]
[1778818711021,64.94,80990.02,0.0,0.98648,1e-05,2.60624]
[1778818715049,64.94,80984.85,0.0,0.98645,1e-05,2.612]
[1778818720084,64.94,80983.27,0.0,0.98644,1e-05,2.61358]
[1778818723452,64.94,80983.76,0.0,0.98644,1e-05,2.61293]
[1778818725119,64.94,80988.43,0.0,0.98648,1e-05,2.60746]
[1778818730155,64.94,80988.86,0.0,0.98648,1e-05,2.60683]
[1778818735189,64.94,80986.76,0.0,0.98647,1e-05,2.60909]
[1778818740225,64.94,80986.82,0.0,0.98647,1e-05,2.60885]
[1778818746268,64.94,80986.26,0.0,0.98646,1e-05,2.60929]
[1778818748280,64.94,80978.29,0.0,0.98641,1e-05,2.61837]
[1778818749288,64.94,80976.63,0.0,0.9864,1e-05,2.62024]
[1778818754323,64.93,80975.26,0.0,0.98639,1e-05,2.62157]
[1778818759358,64.93,80974.65,0.0,0.98639,1e-05,2.62204]
[1778818761371,64.93,80965.61,0.0,0.98632,1e-05,2.63238]
[1778818762378,64.93,80965.5,0.0,0.98632,1e-05,2.63244]
[1778818767414,64.93,80965.57,0.0,0.98632,1e-05,2.63205]
[1778818772448,64.93,80966.05,0.0,0.98634,1e-05,2.62954]
[1778818777483,64.93,80963.73,0.0,0.98632,1e-05,2.63195]
[1778818782518,64.93,80961.65,0.0,0.98631,1e-05,2.63405]
[1778818787554,64.92,80961.64,0.0,0.98631,1e-05,2.63373]
[1778818792588,64.92,80961.54,0.0,0.98631,1e-05,2.63349]
[1778818797624,64.92,80963.54,0.0,0.98633,1e-05,2.63082]
[1778818800645,64.92,80970.95,0.0,0.98638,1e-05,2.62205]
[1778818801651,64.92,80970.75,0.0,0.98638,1e-05,2.62222]
[1778818806688,64.92,80970.95,0.0,0.98639,1e-05,2.62172]
[1778818811722,64.92,80968.51,0.0,0.98637,1e-05,2.62427]
[1778818816757,64.91,80968.22,0.0,0.98637,1e-05,2.62433]
[1778818820784,64.91,80959.43,0.0,0.98631,1e-05,2.63427]
[1778818821792,64.91,80958.49,0.0,0.9863,1e-05,2.63529]
[1778818826828,64.91,80957.65,0.0,0.9863,1e-05,2.63589]
[1778818831865,64.91,80958.87,0.0,0.98632,1e-05,2.63244]
[1778818833895,64.91,80949.8,0.0,0.98625,1e-05,2.64287]
[1778818834902,64.91,80944.09,0.0,0.98621,1e-05,2.64923]
[1778818839930,64.9,80947.77,0.0,0.98624,1e-05,2.64443]
[1778818844966,64.9,80956.64,0.0,0.98631,1e-05,2.63364]
[1778818850000,64.9,80958.17,0.0,0.98632,1e-05,2.63143]
[1778818851008,64.9,80966.89,0.0,0.98639,1e-05,2.6213]
[1778818856044,64.9,80968.85,0.0,0.9864,1e-05,2.61873]
[1778818860072,64.9,80963.0,0.0,0.98636,1e-05,2.62524]
[1778818865111,64.9,80957.4,0.0,0.98632,1e-05,2.63143]
[1778818870145,64.89,80958.44,0.0,0.98633,1e-05,2.62994]
[1778818875180,64.89,80955.14,0.0,0.98631,1e-05,2.63348]
[1778818880212,64.89,80954.87,0.0,0.98631,1e-05,2.63351]
[1778818885247,64.89,80958.02,0.0,0.98633,1e-05,2.6296]
[1778818890282,64.89,80954.93,0.0,0.98631,1e-05,2.63293]
[1778818895316,64.89,80957.77,0.0,0.98634,1e-05,2.62777]
[1778818900352,64.89,80954.61,0.0,0.98632,1e-05,2.63123]
[1778818902365,64.89,80945.63,0.0,0.98626,1e-05,2.64155]
[1778818903918,64.89,80944.4,0.0,0.98625,1e-05,2.64284]
[1778818909414,64.88,80947.05,0.0,0.98627,1e-05,2.63941]
[1778818913988,64.88,80952.66,0.0,0.98631,1e-05,2.63254]
[1778818919484,64.88,80950.13,0.0,0.9863,1e-05,2.63511]
[1778818925527,64.88,80952.15,0.0,0.98631,1e-05,2.63229]
[1778818930561,64.87,80948.06,0.0,0.98629,1e-05,2.63662]
[1778818935598,64.87,80947.83,0.0,0.98629,1e-05,2.63633]
[1778818940631,64.87,80948.53,0.0,0.9863,1e-05,2.63504]
[1778818945667,64.87,80949.76,0.0,0.98631,1e-05,2.63324]
[1778818946674,64.87,80941.1,0.0,0.98625,1e-05,2.64319]
[1778818947681,64.87,80932.67,0.0,0.98619,1e-05,2.65288]
[1778818948693,64.86,80930.28,0.0,0.98617,1e-05,2.65539]
[1778818949696,64.86,80923.02,0.0,0.98612,1e-05,2.66372]
[1778818954731,64.86,80922.76,0.0,0.98613,1e-05,2.66161]
[1778818955737,64.86,80930.1,0.0,0.98618,1e-05,2.65292]
[1778818961823,64.86,80931.73,0.0,0.9862,1e-05,2.6503]
[1778818962788,64.86,80923.16,0.0,0.98614,1e-05,2.6603]
[1778818963793,64.85,80895.17,0.0,0.98594,1e-05,2.69282]
[1778818969838,64.85,80889.78,0.0,0.9859,1e-05,2.698]
[1778818974872,64.84,80889.43,0.0,0.98591,1e-05,2.69742]
[1778818978901,64.84,80897.65,0.0,0.98597,1e-05,2.68696]
[1778818983938,64.83,80907.07,0.0,0.98605,1e-05,2.67505]
[1778818987965,64.83,80912.16,0.0,0.98609,1e-05,2.6685]
[1778818993000,64.83,80912.79,0.0,0.98609,1e-05,2.66707]
[1778818996022,64.83,80918.89,0.0,0.98614,1e-05,2.65952]
[1778818998036,64.82,80914.0,0.0,0.98611,1e-05,2.66497]
[1778819003071,64.82,80913.23,0.0,0.98611,1e-05,2.66516]
[1778819008108,64.82,80913.74,0.0,0.98611,1e-05,2.66388]
[1778819013140,64.81,80918.96,0.0,0.98616,1e-05,2.65545]
[1778819018175,64.81,80921.58,0.0,0.98619,1e-05,2.65182]
[1778819023211,64.81,80925.68,0.0,0.98622,1e-05,2.64648]
[1778819024761,64.81,80931.78,0.0,0.98627,1e-05,2.63918]
[1778819031271,64.8,80933.46,0.0,0.98628,1e-05,2.63665]
[1778819040334,64.8,80934.46,0.0,0.98629,1e-05,2.63461]
[1778819042348,64.8,80940.91,0.0,0.98634,1e-05,2.62696]
[1778819047380,64.8,80942.4,0.0,0.98635,1e-05,2.62484]
[1778819053422,64.79,80943.11,0.0,0.98636,1e-05,2.62355]
[1778819057152,64.79,80942.36,0.0,0.98636,1e-05,2.62427]
[1778819059465,64.79,80934.87,0.0,0.98631,1e-05,2.63261]
[1778819065122,64.79,80935.76,0.0,0.98631,1e-05,2.63123]
[1778819067521,64.79,80940.99,0.0,0.98635,1e-05,2.62484]
[1778819072556,64.79,80940.93,0.0,0.98636,1e-05,2.62287]
[1778819078599,64.78,80939.44,0.0,0.98636,1e-05,2.62416]
[1778819085191,64.78,80939.35,0.0,0.98636,1e-05,2.62376]
[1778819087669,64.78,80946.85,0.0,0.98641,1e-05,2.61496]
[1778819089675,64.78,80947.72,0.0,0.98642,1e-05,2.61384]
[1778819091689,64.78,80952.93,0.0,0.98646,1e-05,2.60774]
[1778819093708,64.78,80952.98,0.0,0.98646,1e-05,2.6076]
[1778819098740,64.78,80953.65,0.0,0.98646,1e-05,2.60662]
[1778819103777,64.78,80957.41,0.0,0.98649,1e-05,2.60213]
[1778819108811,64.78,80961.54,0.0,0.98652,1e-05,2.59724]
[1778819113847,64.78,80958.93,0.0,0.9865,1e-05,2.60012]
[1778819119888,64.77,80958.27,0.0,0.9865,1e-05,2.6007]
[1778819122910,64.77,80953.73,0.0,0.98647,1e-05,2.60582]
[1778819129960,64.77,80953.32,0.0,0.98647,1e-05,2.60597]
[1778819135545,64.77,80953.98,0.0,0.98648,1e-05,2.60333]
[1778819141036,64.77,80954.82,0.0,0.98649,1e-05,2.6021]
[1778819143052,64.77,80962.33,0.0,0.98654,1e-05,2.59341]
[1778819148085,64.77,80965.0,0.0,0.98656,1e-05,2.59023]
[1778819153121,64.77,80965.27,0.0,0.98657,1e-05,2.5898]
[1778819160170,64.77,80965.15,0.0,0.98657,1e-05,2.58973]
[1778819165207,64.77,80960.28,0.0,0.98653,1e-05,2.59582]
[1778819171249,64.77,80963.51,0.0,0.98655,1e-05,2.59186]
[1778819176283,64.77,80963.75,0.0,0.98656,1e-05,2.59137]
[1778819181318,64.77,80964.5,0.0,0.98656,1e-05,2.59027]
[1778819186354,64.76,80965.83,0.0,0.98657,1e-05,2.5885]
[1778819191388,64.76,80962.66,0.0,0.98656,1e-05,2.59026]
[1778819193406,64.76,80956.07,0.0,0.98651,1e-05,2.5977]
[1778819200455,64.76,80955.01,0.0,0.98651,1e-05,2.59845]
[1778819206036,64.76,80954.38,0.0,0.98651,1e-05,2.59885]
[1778819211535,64.76,80955.35,0.0,0.98652,1e-05,2.59731]
[1778819216580,64.75,80957.26,0.0,0.98653,1e-05,2.59477]
[1778819221615,64.75,80954.51,0.0,0.98652,1e-05,2.59753]
[1778819222615,64.75,80947.96,0.0,0.98647,1e-05,2.60497]
[1778819227650,64.75,80946.15,0.0,0.98646,1e-05,2.60662]
[1778819232687,64.75,80945.86,0.0,0.98646,1e-05,2.60654]
[1778819237722,64.75,80945.7,0.0,0.98646,1e-05,2.60633]
[1778819242757,64.74,80939.6,0.0,0.98642,1e-05,2.61298]
[1778819248799,64.74,80938.01,0.0,0.98641,1e-05,2.61432]
[1778819253834,64.74,80938.4,0.0,0.98642,1e-05,2.61182]
[1778819259877,64.74,80938.06,0.0,0.98642,1e-05,2.61176]
[1778819264912,64.73,80937.84,0.0,0.98643,1e-05,2.61164]
[1778819267935,64.73,80932.7,0.0,0.98639,1e-05,2.61734]
[1778819269946,64.74,80937.86,0.0,0.98642,1e-05,2.61189]
[1778819274981,64.75,80937.33,0.0,0.9864,1e-05,2.61602]
[1778819280028,64.77,80938.08,0.0,0.98639,1e-05,2.61806]
[1778819285053,64.78,80934.46,0.0,0.98634,1e-05,2.62511]
[1778819290087,64.79,80936.21,0.0,0.98636,1e-05,2.62327]
[1778819295122,64.78,80937.32,0.0,0.98637,1e-05,2.62153]
[1778819300161,64.78,80929.15,0.0,0.98631,1e-05,2.63052]
[1778819304187,64.78,80922.94,0.0,0.98627,1e-05,2.63729]
[1778819307207,64.78,80917.66,0.0,0.98623,1e-05,2.64375]
[1778819312242,64.79,80916.77,0.0,0.98621,1e-05,2.64586]
[1778819317277,64.8,80919.01,0.0,0.98622,1e-05,2.64403]
[1778819322312,64.81,80913.21,0.0,0.98617,1e-05,2.65288]
[1778819327348,64.82,80912.61,0.0,0.98615,1e-05,2.6563]
[1778819332387,64.84,80914.33,0.0,0.98615,1e-05,2.65701]
[1778819333392,64.84,80924.68,0.0,0.98622,1e-05,2.64551]
[1778819334397,64.84,80930.58,0.0,0.98626,1e-05,2.63922]
[1778819337420,64.85,80938.56,0.0,0.9863,1e-05,2.6317]
[1778819342454,64.95,80942.12,0.0,0.98622,1e-05,2.64579]
[1778819347489,64.96,80944.32,0.0,0.98622,1e-05,2.64599]
[1778819352530,64.98,80944.41,0.0,0.9862,1e-05,2.64857]
[1778819357087,64.99,80956.12,0.0,0.98627,1e-05,2.63768]
[1778819362594,65.0,80957.16,0.0,0.98626,1e-05,2.63923]
[1778819367630,65.02,80959.05,0.0,0.98626,1e-05,2.63979]
[1778819369657,65.02,80931.93,0.0,0.98606,1e-05,2.6719]
[1778819370662,65.02,80907.17,0.0,0.98588,1e-05,2.70126]
[1778819375697,65.02,80905.7,0.0,0.98588,1e-05,2.70018]
[1778819380732,65.01,80900.29,0.0,0.98585,1e-05,2.70548]
[1778819385766,65.01,80895.61,0.0,0.98582,1e-05,2.70993]
[1778819390803,65.0,80894.52,0.0,0.98582,1e-05,2.71017]
[1778819397376,64.99,80892.87,0.0,0.98581,1e-05,2.71069]
[1778819401888,64.99,80886.0,0.0,0.98577,1e-05,2.71802]
[1778819407446,64.98,80887.99,0.0,0.98579,1e-05,2.71442]
[1778819409844,64.98,80889.43,0.0,0.9858,1e-05,2.71251]
[1778819412959,64.98,80894.06,0.0,0.98584,1e-05,2.70625]
[1778819417516,64.97,80898.31,0.0,0.98588,1e-05,2.70033]
[1778819423030,64.97,80898.34,0.0,0.98588,1e-05,2.69945]
[1778819428065,64.96,80897.12,0.0,0.98588,1e-05,2.70004]
[1778819428890,64.96,80897.12,0.0,0.98588,1e-05,2.70004]
[1778819435115,64.96,80899.53,0.0,0.98591,1e-05,2.69435]
[1778819440149,64.95,80894.48,0.0,0.98588,1e-05,2.69947]
[1778819445185,64.95,80893.15,0.0,0.98588,1e-05,2.7002]
[1778819449212,64.95,80886.01,0.0,0.98583,1e-05,2.70797]
[1778819451227,64.94,80885.48,0.0,0.98583,1e-05,2.70824]
[1778819457268,64.94,80885.74,0.0,0.98583,1e-05,2.70687]
[1778819462305,64.93,80889.11,0.0,0.98586,1e-05,2.70202]
[1778819467339,64.93,80895.97,0.0,0.98592,1e-05,2.69308]
[1778819468350,64.93,80896.87,0.0,0.98593,1e-05,2.69187]
[1778819473380,64.93,80897.1,0.0,0.98593,1e-05,2.69084]
[1778819478416,64.92,80897.2,0.0,0.98594,1e-05,2.68996]
[1778819483451,64.92,80894.15,0.0,0.98592,1e-05,2.69278]
[1778819488486,64.91,80892.46,0.0,0.98591,1e-05,2.69381]
[1778819493520,64.91,80896.02,0.0,0.98595,1e-05,2.68716]
[1778819498555,64.9,80896.35,0.0,0.98596,1e-05,2.68604]
[1778819503590,64.9,80896.86,0.0,0.98597,1e-05,2.68472]
[1778819508626,64.9,80897.26,0.0,0.98598,1e-05,2.68356]
[1778819513661,64.89,80897.28,0.0,0.98598,1e-05,2.68283]
[1778819520712,64.89,80897.56,0.0,0.98599,1e-05,2.68154]
[1778819525748,64.89,80893.99,0.0,0.98597,1e-05,2.68502]
[1778819530783,64.88,80894.9,0.0,0.98598,1e-05,2.68311]
[1778819535819,64.88,80896.87,0.0,0.986,1e-05,2.67999]
[1778819540856,64.87,80893.72,0.0,0.98598,1e-05,2.68289]
[1778819543875,64.87,80888.86,0.0,0.98595,1e-05,2.6881]
[1778819545889,64.87,80882.85,0.0,0.9859,1e-05,2.69482]
[1778819548433,64.87,80881.45,0.0,0.9859,1e-05,2.69608]
[1778819552938,64.86,80882.21,0.0,0.98592,1e-05,2.69247]
[1778819558503,64.86,80881.71,0.0,0.98592,1e-05,2.69201]
[1778819563009,64.85,80879.14,0.0,0.98591,1e-05,2.69395]
[1778819568573,64.84,80879.47,0.0,0.98592,1e-05,2.6922]
[1778819574086,64.84,80877.18,0.0,0.98591,1e-05,2.69375]
[1778819576099,64.83,80882.47,0.0,0.98595,1e-05,2.68704]
[1778819581137,64.83,80886.25,0.0,0.98598,1e-05,2.68149]
[1778819587180,64.82,80885.09,0.0,0.98598,1e-05,2.68158]
[1778819592215,64.82,80886.94,0.0,0.986,1e-05,2.67837]
[1778819597250,64.81,80886.05,0.0,0.986,1e-05,2.67841]
[1778819600271,64.81,80891.57,0.0,0.98605,1e-05,2.67135]
[1778819605306,64.8,80892.1,0.0,0.98606,1e-05,2.66984]
[1778819611348,64.8,80891.89,0.0,0.98607,1e-05,2.66738]
[1778819615376,64.8,80898.8,0.0,0.98612,1e-05,2.65866]
[1778819618401,64.79,80900.75,0.0,0.98614,1e-05,2.65597]
[1778819623433,64.79,80896.68,0.0,0.98611,1e-05,2.66009]
[1778819624439,64.79,80902.26,0.0,0.98616,1e-05,2.65344]
[1778819625446,64.79,80903.93,0.0,0.98617,1e-05,2.65137]
[1778819630481,64.79,80904.49,0.0,0.98618,1e-05,2.65018]
[1778819635521,64.78,80911.75,0.0,0.98623,1e-05,2.64122]
[1778819640553,64.78,80912.23,0.0,0.98624,1e-05,2.64022]
[1778819643574,64.78,80904.15,0.0,0.98618,1e-05,2.64936]
[1778819644585,64.78,80903.99,0.0,0.98618,1e-05,2.64933]
[1778819649621,64.78,80906.85,0.0,0.98621,1e-05,2.64545]
[1778819654651,64.77,80910.09,0.0,0.98623,1e-05,2.64128]
[1778819659686,64.77,80910.6,0.0,0.98624,1e-05,2.64028]
[1778819664723,64.77,80911.34,0.0,0.98624,1e-05,2.63902]
[1778819673784,64.77,80912.41,0.0,0.98627,1e-05,2.63541]
[1778819678819,64.76,80918.83,0.0,0.98631,1e-05,2.62761]
[1778819683854,64.76,80916.69,0.0,0.9863,1e-05,2.62979]
[1778819686875,64.76,80924.45,0.0,0.98636,1e-05,2.62063]
[1778819689416,64.76,80929.6,0.0,0.98639,1e-05,2.61459]
[1778819690903,64.76,80935.78,0.0,0.98644,1e-05,2.60739]
[1778819692917,64.76,80942.63,0.0,0.98649,1e-05,2.59948]
[1778819697953,64.76,80947.76,0.0,0.98652,1e-05,2.59355]
[1778819699486,64.76,80956.21,0.0,0.98658,1e-05,2.58387]
[1778819699967,64.76,80956.21,0.0,0.98658,1e-05,2.58388]
[1778819701980,64.76,80963.68,0.0,0.98664,1e-05,2.57538]
[1778819702992,64.76,80969.52,0.0,0.98668,1e-05,2.56877]
[1778819706012,64.76,80973.53,0.0,0.9867,1e-05,2.56435]
[1778819711047,64.76,80971.9,0.0,0.98669,1e-05,2.56647]
[1778819716082,64.76,80970.49,0.0,0.98668,1e-05,2.56835]
[1778819717090,64.76,80963.05,0.0,0.98663,1e-05,2.57688]
[1778819722122,64.77,80958.74,0.0,0.9866,1e-05,2.58202]
[1778819727158,64.77,80955.75,0.0,0.98657,1e-05,2.5856]
[1778819732193,64.77,80952.6,0.0,0.98656,1e-05,2.58766]
[1778819737228,64.77,80953.12,0.0,0.98656,1e-05,2.58715]
[1778819741711,64.77,80952.04,0.0,0.98655,1e-05,2.58843]
[1778819745284,64.77,80949.16,0.0,0.98653,1e-05,2.59175]
[1778819747299,64.77,80944.66,0.0,0.9865,1e-05,2.59689]
[1778819750687,64.77,80944.86,0.0,0.9865,1e-05,2.59659]
[1778819756361,64.77,80946.36,0.0,0.98652,1e-05,2.59473]
[1778819761396,64.77,80946.69,0.0,0.98652,1e-05,2.59422]
[1778819766435,64.77,80943.26,0.0,0.98649,1e-05,2.59799]
[1778819772473,64.76,80946.64,0.0,0.98652,1e-05,2.59387]
[1778819775495,64.76,80952.3,0.0,0.98656,1e-05,2.58728]
[1778819779525,64.76,80953.7,0.0,0.98657,1e-05,2.58558]
[1778819784560,64.76,80957.82,0.0,0.9866,1e-05,2.5808]
[1778819786573,64.76,80964.6,0.0,0.98665,1e-05,2.57304]
[1778819787587,64.76,80964.45,0.0,0.98665,1e-05,2.57321]
[1778819793622,64.76,80963.63,0.0,0.98665,1e-05,2.57255]
[1778819798658,64.76,80960.42,0.0,0.98663,1e-05,2.57628]
[1778819803697,64.76,80957.93,0.0,0.98661,1e-05,2.57919]
[1778819808729,64.76,80955.23,0.0,0.98659,1e-05,2.58238]
[1778819813762,64.76,80955.35,0.0,0.98659,1e-05,2.58237]
[1778819818797,64.77,80952.89,0.0,0.98657,1e-05,2.58536]
[1778819823834,64.77,80952.24,0.0,0.98657,1e-05,2.58626]
[1778819828869,64.77,80949.4,0.0,0.98654,1e-05,2.58966]
[1778819832897,64.77,80939.64,0.0,0.98647,1e-05,2.60097]
[1778819836925,64.77,80938.73,0.0,0.98647,1e-05,2.60202]
[1778819838939,64.77,80936.02,0.0,0.98645,1e-05,2.60512]
[1778819843974,64.77,80934.93,0.0,0.98644,1e-05,2.60626]
[1778819846995,64.77,80942.44,0.0,0.9865,1e-05,2.59756]
[1778819851026,64.77,80936.18,0.0,0.98646,1e-05,2.60304]
[1778819856060,64.77,80935.49,0.0,0.98646,1e-05,2.60369]
[1778819861094,64.77,80932.58,0.0,0.98644,1e-05,2.60688]
[1778819866130,64.76,80935.25,0.0,0.98646,1e-05,2.60364]
[1778819871165,64.76,80936.53,0.0,0.98647,1e-05,2.602]
[1778819876200,64.76,80937.3,0.0,0.98647,1e-05,2.60096]
[1778819881236,64.76,80937.96,0.0,0.98648,1e-05,2.60005]
[1778819886270,64.76,80940.28,0.0,0.9865,1e-05,2.59725]
[1778819894325,64.76,80939.27,0.0,0.98649,1e-05,2.5982]
[1778819899360,64.76,80938.71,0.0,0.98649,1e-05,2.59873]
[1778819904396,64.76,80937.5,0.0,0.98648,1e-05,2.59998]
[1778819909431,64.76,80938.82,0.0,0.98649,1e-05,2.59833]
[1778819914465,64.76,80944.06,0.0,0.98653,1e-05,2.59057]
[1778819919500,64.76,80943.29,0.0,0.98653,1e-05,2.59137]
[1778819924536,64.76,80945.59,0.0,0.98655,1e-05,2.58869]
[1778819926550,64.76,80939.13,0.0,0.9865,1e-05,2.59607]
[1778819931585,64.76,80939.28,0.0,0.9865,1e-05,2.59577]
[1778819936619,64.76,80939.64,0.0,0.98651,1e-05,2.59522]
[1778819941654,64.75,80940.56,0.0,0.98651,1e-05,2.59401]
[1778819946721,64.75,80937.22,0.0,0.98649,1e-05,2.5977]
[1778819951746,64.75,80934.61,0.0,0.98647,1e-05,2.60037]
[1778819956773,64.75,80933.25,0.0,0.98647,1e-05,2.60158]
[1778819962821,64.75,80936.24,0.0,0.98649,1e-05,2.59772]
[1778819967852,64.75,80936.39,0.0,0.98649,1e-05,2.59719]
[1778819969866,64.75,80941.45,0.0,0.98653,1e-05,2.59124]
[1778819973894,64.74,80948.1,0.0,0.98659,1e-05,2.58172]
[1778819976916,64.74,80949.63,0.0,0.9866,1e-05,2.57978]
[1778819981950,64.74,80951.09,0.0,0.98661,1e-05,2.57792]
[1778819986986,64.74,80953.56,0.0,0.98663,1e-05,2.57491]
[1778819992022,64.74,80953.8,0.0,0.98663,1e-05,2.57448]
[1778819997059,64.74,80960.16,0.0,0.98668,1e-05,2.56711]
[1778819998068,64.74,80965.54,0.0,0.98671,1e-05,2.56098]
[1778820003101,64.74,80965.81,0.0,0.98672,1e-05,2.56069]
[1778820009143,64.74,80966.43,0.0,0.98672,1e-05,2.56004]
[1778820014179,64.74,80966.97,0.0,0.98672,1e-05,2.5595]
[1778820019214,64.74,80966.84,0.0,0.98672,1e-05,2.55975]
[1778820021229,64.74,80972.1,0.0,0.98676,1e-05,2.55383]
[1778820025257,64.74,80974.53,0.0,0.98678,1e-05,2.55124]
[1778820027272,64.74,80978.45,0.0,0.9868,1e-05,2.54691]
[1778820029284,64.74,80982.75,0.0,0.98683,1e-05,2.54217]
[1778820034326,64.75,80989.21,0.0,0.98688,1e-05,2.53362]
[1778820039357,64.75,80993.97,0.0,0.98691,1e-05,2.52864]
[1778820040875,64.75,80993.97,0.0,0.98691,1e-05,2.52864]
[1778820043384,64.75,80985.51,0.0,0.98685,1e-05,2.53854]
[1778820048944,64.75,80987.42,0.0,0.98686,1e-05,2.53669]
[1778820054460,64.75,80986.67,0.0,0.98685,1e-05,2.53804]
[1778820060502,64.76,80986.51,0.0,0.98685,1e-05,2.53861]
[1778820065537,64.76,80987.08,0.0,0.98685,1e-05,2.53828]
[1778820070573,64.76,80986.84,0.0,0.98685,1e-05,2.53886]
[1778820075607,64.76,80985.35,0.0,0.98684,1e-05,2.54086]
[1778820080642,64.76,80985.1,0.0,0.98683,1e-05,2.54148]
[1778820085678,64.76,80999.09,0.0,0.98693,1e-05,2.5261]
[1778820086684,64.76,81014.01,0.0,0.98703,1e-05,2.50951]
[1778820087401,64.76,81014.01,0.0,0.98703,1e-05,2.50951]
[1778820090159,64.77,81012.4,0.0,0.98702,1e-05,2.51156]
[1778820090730,64.77,81015.73,0.0,0.98704,1e-05,2.50809]
[1778820090831,64.77,81007.78,0.0,0.98698,1e-05,2.51698]
[1778820092238,64.77,81008.27,0.0,0.98699,1e-05,2.51505]
[1778820097764,64.77,81006.26,0.0,0.98698,1e-05,2.51787]
[1778820099779,64.77,81003.81,0.0,0.98696,1e-05,2.52082]
[1778820104812,64.78,81000.0,0.0,0.98693,1e-05,2.52558]
[1778820109851,64.78,80998.79,0.0,0.98692,1e-05,2.52737]
[1778820114882,64.78,80994.58,0.0,0.98689,1e-05,2.53253]
[1778820119917,64.78,80994.79,0.0,0.98689,1e-05,2.53269]
[1778820124952,64.78,80995.39,0.0,0.98689,1e-05,2.53242]
[1778820129987,64.79,80994.41,0.0,0.98688,1e-05,2.53392]
[1778820134015,64.79,81000.25,0.0,0.98692,1e-05,2.52767]
[1778820138046,64.79,81003.44,0.0,0.98694,1e-05,2.52444]
[1778820139056,64.79,80994.64,0.0,0.98688,1e-05,2.53444]
[1778820140060,64.79,80991.33,0.0,0.98685,1e-05,2.53826]
[1778820145096,64.79,80990.85,0.0,0.98685,1e-05,2.53918]
[1778820150130,64.8,80990.29,0.0,0.98684,1e-05,2.54021]
[1778820155165,64.8,80989.54,0.0,0.98684,1e-05,2.53981]
[1778820160200,64.8,80988.69,0.0,0.98683,1e-05,2.54117]
[1778820161207,64.8,80981.1,0.0,0.98678,1e-05,2.54982]
[1778820162214,64.8,80977.16,0.0,0.98675,1e-05,2.5544]
[1778820167249,64.8,80978.64,0.0,0.98676,1e-05,2.55302]
[1778820172285,64.8,80988.05,0.0,0.98682,1e-05,2.5427]
[1778820177319,64.81,80988.62,0.0,0.98683,1e-05,2.54245]
[1778820182355,64.81,80987.61,0.0,0.98682,1e-05,2.54394]
[1778820187389,64.81,80985.72,0.0,0.9868,1e-05,2.54639]
[1778820193434,64.81,80985.32,0.0,0.9868,1e-05,2.54721]
[1778820194439,64.81,80980.25,0.0,0.98676,1e-05,2.553]
[1778820199476,64.81,80980.78,0.0,0.98676,1e-05,2.55265]
[1778820204508,64.81,80980.57,0.0,0.98676,1e-05,2.55315]
[1778820209544,64.82,80980.51,0.0,0.98676,1e-05,2.55349]
[1778820215053,64.82,80982.75,0.0,0.98678,1e-05,2.54956]
[1778820220620,64.82,80980.6,0.0,0.98676,1e-05,2.5524]
[1778820225656,64.82,80979.95,0.0,0.98676,1e-05,2.55341]
[1778820230690,64.82,80978.46,0.0,0.98674,1e-05,2.55536]
[1778820235725,64.82,80974.26,0.0,0.98671,1e-05,2.56036]
[1778820240761,64.82,80975.58,0.0,0.98672,1e-05,2.55908]
[1778820245797,64.83,80976.87,0.0,0.98673,1e-05,2.55783]
[1778820250830,64.83,80974.42,0.0,0.98671,1e-05,2.5608]
[1778820254865,64.83,80968.96,0.0,0.98667,1e-05,2.56715]
[1778820255872,64.83,80951.16,0.0,0.98655,1e-05,2.58749]
[1778820256879,64.83,80948.92,0.0,0.98653,1e-05,2.59004]
[1778820261914,64.83,80944.97,0.0,0.9865,1e-05,2.59448]
[1778820266949,64.83,80942.71,0.0,0.98649,1e-05,2.59694]
[1778820268966,64.83,80937.62,0.0,0.98645,1e-05,2.60273]
[1778820270977,64.83,80936.08,0.0,0.98644,1e-05,2.60441]
[1778820275011,64.82,80927.03,0.0,0.98639,1e-05,2.61299]
[1778820276012,64.82,80926.55,0.0,0.98638,1e-05,2.61348]
[1778820279033,64.82,80917.73,0.0,0.98632,1e-05,2.62349]
[1778820280040,64.82,80916.79,0.0,0.98631,1e-05,2.6245]
[1778820286083,64.82,80912.42,0.0,0.98629,1e-05,2.62905]
[1778820289103,64.82,80918.91,0.0,0.98633,1e-05,2.62127]
[1778820291128,64.82,80920.18,0.0,0.98634,1e-05,2.61965]
[1778820296164,64.82,80921.89,0.0,0.98636,1e-05,2.6173]
[1778820299187,64.81,80915.94,0.0,0.98632,1e-05,2.62394]
[1778820301208,64.81,80912.25,0.0,0.98629,1e-05,2.62804]
[1778820305229,64.81,80908.84,0.0,0.98627,1e-05,2.63158]
[1778820310267,64.81,80909.71,0.0,0.98628,1e-05,2.63004]
[1778820315299,64.81,80909.91,0.0,0.98628,1e-05,2.62926]
[1778820320333,64.8,80906.08,0.0,0.98626,1e-05,2.63315]
[1778820324362,64.8,80898.46,0.0,0.98621,1e-05,2.64152]
[1778820326376,64.8,80895.58,0.0,0.98619,1e-05,2.64461]
[1778820331410,64.79,80892.5,0.0,0.98618,1e-05,2.64572]
[1778820334431,64.79,80897.08,0.0,0.98621,1e-05,2.64002]
[1778820339467,64.79,80895.54,0.0,0.98621,1e-05,2.64126]
[1778820343495,64.79,80900.34,0.0,0.98624,1e-05,2.63526]
[1778820348530,64.79,80899.42,0.0,0.98624,1e-05,2.63585]
[1778820353564,64.78,80900.66,0.0,0.98625,1e-05,2.6339]
[1778820357592,64.78,80907.19,0.0,0.9863,1e-05,2.62592]
[1778820362627,64.78,80908.69,0.0,0.98632,1e-05,2.62373]
[1778820364641,64.78,80899.79,0.0,0.98625,1e-05,2.63385]
[1778820370683,64.77,80899.43,0.0,0.98625,1e-05,2.63362]
[1778820375718,64.77,80898.49,0.0,0.98625,1e-05,2.63417]
[1778820380754,64.77,80892.8,0.0,0.98621,1e-05,2.64025]
[1778820385790,64.77,80894.69,0.0,0.98623,1e-05,2.63749]
[1778820391831,64.76,80893.5,0.0,0.98623,1e-05,2.63656]
[1778820397872,64.76,80891.93,0.0,0.98623,1e-05,2.63777]
[1778820404522,64.75,80889.83,0.0,0.98621,1e-05,2.63951]
[1778820408949,64.75,80894.65,0.0,0.98625,1e-05,2.63353]
[1778820410964,64.75,80900.25,0.0,0.98629,1e-05,2.62687]
[1778820415998,64.75,80900.17,0.0,0.98629,1e-05,2.62659]
[1778820421037,64.75,80901.73,0.0,0.98631,1e-05,2.62444]
[1778820426072,64.75,80905.02,0.0,0.98633,1e-05,2.62032]
[1778820431106,64.75,80908.01,0.0,0.98636,1e-05,2.61656]
[1778820434732,64.74,80913.26,0.0,0.9864,1e-05,2.61027]
[1778820440170,64.74,80917.41,0.0,0.98643,1e-05,2.60519]
[1778820445208,64.74,80920.53,0.0,0.98645,1e-05,2.6013]
[1778820449236,64.74,80926.97,0.0,0.9865,1e-05,2.59366]
[1778820454271,64.74,80925.1,0.0,0.9865,1e-05,2.5939]
[1778820460314,64.74,80921.1,0.0,0.98647,1e-05,2.59821]
[1778820465348,64.74,80919.51,0.0,0.98646,1e-05,2.5998]
[1778820470384,64.73,80918.76,0.0,0.98645,1e-05,2.60043]
[1778820472399,64.73,80913.46,0.0,0.98642,1e-05,2.60645]
[1778820477432,64.73,80911.94,0.0,0.98641,1e-05,2.60791]
[1778820480453,64.73,80905.75,0.0,0.98636,1e-05,2.61487]
[1778820483474,64.73,80900.34,0.0,0.98633,1e-05,2.6209]
[1778820488510,64.73,80902.15,0.0,0.98634,1e-05,2.61836]
[1778820493547,64.73,80895.53,0.0,0.9863,1e-05,2.62548]
[1778820498581,64.72,80893.02,0.0,0.98628,1e-05,2.62787]
[1778820503616,64.72,80889.62,0.0,0.98626,1e-05,2.63127]
[1778820508652,64.72,80890.0,0.0,0.98627,1e-05,2.63031]
[1778820513688,64.71,80887.49,0.0,0.98626,1e-05,2.63106]
[1778820518723,64.71,80886.65,0.0,0.98626,1e-05,2.63155]
[1778820521743,64.71,80892.4,0.0,0.9863,1e-05,2.6246]
[1778820526778,64.71,80888.18,0.0,0.98627,1e-05,2.62908]
[1778820531813,64.71,80858.62,0.0,0.98606,1e-05,2.6633]
[1778820532820,64.71,80857.27,0.0,0.98605,1e-05,2.66474]
[1778820537855,64.7,80855.79,0.0,0.98605,1e-05,2.66557]
[1778820540876,64.7,80849.72,0.0,0.986,1e-05,2.67222]
[1778820546919,64.69,80849.3,0.0,0.98601,1e-05,2.67169]
[1778820550948,64.69,80856.68,0.0,0.98607,1e-05,2.66234]
[1778820552963,64.69,80866.87,0.0,0.98614,1e-05,2.6501]
[1778820555596,64.69,80872.19,0.0,0.98618,1e-05,2.64362]
[1778820559006,64.68,80872.5,0.0,0.98619,1e-05,2.64279]
[1778820564084,64.68,80873.72,0.0,0.9862,1e-05,2.64082]
[1778820565666,64.68,80883.29,0.0,0.98627,1e-05,2.62957]
[1778820567061,64.68,80883.54,0.0,0.98627,1e-05,2.62911]
[1778820570082,64.68,80887.7,0.0,0.9863,1e-05,2.62403]
[1778820575736,64.68,80880.48,0.0,0.98626,1e-05,2.63038]
[1778820581160,64.67,80880.55,0.0,0.98627,1e-05,2.62983]
[1778820584181,64.67,80875.06,0.0,0.98623,1e-05,2.63599]
[1778820585811,64.67,80869.31,0.0,0.98619,1e-05,2.64261]
[1778820589216,64.67,80867.24,0.0,0.98617,1e-05,2.64463]
[1778820594251,64.67,80873.16,0.0,0.98622,1e-05,2.63723]
[1778820599286,64.67,80875.82,0.0,0.98624,1e-05,2.63367]
[1778820604322,64.66,80874.61,0.0,0.98624,1e-05,2.63462]
[1778820608348,64.66,80869.29,0.0,0.9862,1e-05,2.64044]
[1778820613384,64.66,80868.83,0.0,0.9862,1e-05,2.64047]
[1778820618419,64.66,80867.66,0.0,0.98619,1e-05,2.64132]
[1778820626094,64.65,80867.5,0.0,0.9862,1e-05,2.64068]
[1778820631513,64.65,80867.18,0.0,0.98621,1e-05,2.63888]
[1778820637553,64.65,80866.5,0.0,0.98621,1e-05,2.63909]
[1778820642588,64.64,80866.46,0.0,0.98621,1e-05,2.63866]
[1778820646619,64.64,80870.81,0.0,0.98624,1e-05,2.63322]
[1778820649638,64.64,80876.76,0.0,0.98629,1e-05,2.62605]
[1778820654673,64.64,80880.09,0.0,0.98631,1e-05,2.62185]
[1778820657695,64.64,80886.18,0.0,0.98636,1e-05,2.61459]
[1778820658703,64.64,80886.21,0.0,0.98636,1e-05,2.61451]
[1778820663747,64.64,80880.38,0.0,0.98632,1e-05,2.62104]
[1778820664750,64.64,80875.57,0.0,0.98628,1e-05,2.62657]
[1778820666762,64.64,80873.4,0.0,0.98627,1e-05,2.62896]
[1778820671798,64.63,80873.52,0.0,0.98627,1e-05,2.62843]
[1778820676833,64.63,80871.92,0.0,0.98626,1e-05,2.62991]
[1778820681868,64.63,80873.83,0.0,0.98628,1e-05,2.62731]
[1778820683882,64.63,80881.27,0.0,0.98633,1e-05,2.61851]
[1778820684890,64.63,80884.65,0.0,0.98636,1e-05,2.61454]
[1778820689925,64.63,80884.05,0.0,0.98635,1e-05,2.61499]
[1778820694960,64.63,80878.61,0.0,0.98633,1e-05,2.6194]
[1778820696975,64.63,80872.18,0.0,0.98628,1e-05,2.62675]
[1778820702036,64.62,80870.51,0.0,0.98627,1e-05,2.62834]
[1778820703044,64.62,80857.48,0.0,0.98618,1e-05,2.64339]
[1778820708080,64.62,80855.83,0.0,0.98617,1e-05,2.64482]
[1778820713115,64.62,80855.0,0.0,0.98616,1e-05,2.6453]
[1778820718151,64.61,80856.84,0.0,0.98618,1e-05,2.64265]
[1778820723186,64.61,80857.55,0.0,0.98619,1e-05,2.64132]
[1778820728224,64.61,80860.73,0.0,0.98621,1e-05,2.63711]
[1778820733256,64.61,80863.59,0.0,0.98624,1e-05,2.63331]
[1778820736867,64.61,80875.83,0.0,0.98633,1e-05,2.6188]
[1778820738292,64.61,80877.94,0.0,0.98634,1e-05,2.61622]
[1778820740306,64.6,80870.18,0.0,0.98629,1e-05,2.6251]
[1778820746938,64.6,80868.74,0.0,0.98628,1e-05,2.62628]
[1778820752389,64.6,80867.22,0.0,0.98628,1e-05,2.62589]
[1778820757424,64.6,80865.07,0.0,0.98627,1e-05,2.62799]
[1778820762459,64.6,80865.35,0.0,0.98627,1e-05,2.62725]
[1778820767494,64.59,80864.57,0.0,0.98627,1e-05,2.62775]
[1778820777148,64.59,80864.43,0.0,0.98627,1e-05,2.62709]
[1778820782606,64.59,80863.43,0.0,0.98627,1e-05,2.62785]
[1778820787641,64.58,80862.95,0.0,0.98627,1e-05,2.62799]
[1778820792676,64.58,80856.67,0.0,0.98623,1e-05,2.63487]
[1778820797712,64.58,80856.35,0.0,0.98623,1e-05,2.63476]
[1778820802747,64.58,80852.6,0.0,0.9862,1e-05,2.63867]
[1778820807781,64.57,80850.15,0.0,0.98619,1e-05,2.64107]
[1778820809803,64.57,80843.71,0.0,0.98614,1e-05,2.64842]
[1778820810803,64.57,80832.63,0.0,0.98606,1e-05,2.66135]
[1778820811814,64.57,80819.6,0.0,0.98597,1e-05,2.67491]
[1778820812817,64.57,80817.35,0.0,0.98596,1e-05,2.67742]
[1778820817855,64.57,80815.21,0.0,0.98595,1e-05,2.67919]
[1778820822889,64.56,80815.75,0.0,0.98595,1e-05,2.67781]
[1778820827923,64.56,80812.11,0.0,0.98593,1e-05,2.68217]
[1778820832959,64.56,80808.15,0.0,0.9859,1e-05,2.68623]
[1778820837994,64.56,80810.67,0.0,0.98592,1e-05,2.68261]
[1778820843031,64.55,80801.48,0.0,0.98586,1e-05,2.69289]
[1778820848067,64.55,80799.31,0.0,0.98585,1e-05,2.69478]
[1778820853101,64.55,80801.5,0.0,0.98587,1e-05,2.69149]
[1778820858138,64.54,80801.05,0.0,0.98587,1e-05,2.69137]
[1778820862165,64.54,80789.92,0.0,0.98579,1e-05,2.70411]
[1778820863171,64.54,80790.7,0.0,0.9858,1e-05,2.70302]
[1778820868211,64.54,80787.91,0.0,0.98578,1e-05,2.70543]
[1778820871229,64.53,80780.96,0.0,0.98574,1e-05,2.71156]
[1778820874256,64.53,80787.05,0.0,0.98579,1e-05,2.70381]
[1778820879294,64.53,80793.86,0.0,0.98584,1e-05,2.69499]
[1778820880300,64.53,80801.29,0.0,0.9859,1e-05,2.68603]
[1778820885344,64.52,80804.42,0.0,0.98593,1e-05,2.68185]
[1778820889365,64.52,80810.5,0.0,0.98597,1e-05,2.67411]
[1778820894401,64.52,80815.25,0.0,0.98601,1e-05,2.66801]
[1778820899436,64.52,80813.56,0.0,0.986,1e-05,2.66957]
[1778820903465,64.51,80806.92,0.0,0.98596,1e-05,2.67702]
[1778820904471,64.51,80800.64,0.0,0.98591,1e-05,2.68435]
[1778820909508,64.51,80798.83,0.0,0.9859,1e-05,2.68586]
[1778820915548,64.51,80799.9,0.0,0.98591,1e-05,2.68381]
[1778820918144,64.51,80792.49,0.0,0.98586,1e-05,2.69236]
[1778820918567,64.5,80792.49,0.0,0.98586,1e-05,2.69222]
[1778820923604,64.5,80787.2,0.0,0.98583,1e-05,2.6978]
[1778820929646,64.5,80782.31,0.0,0.98579,1e-05,2.70271]
[1778820934682,64.49,80781.29,0.0,0.9858,1e-05,2.70141]
[1778820939715,64.49,80778.73,0.0,0.98579,1e-05,2.70364]
[1778820944750,64.48,80777.31,0.0,0.98578,1e-05,2.70445]
[1778820949785,64.48,80778.09,0.0,0.98579,1e-05,2.70262]
[1778820954827,64.47,80777.17,0.0,0.98579,1e-05,2.7028]
[1778820959860,64.47,80776.12,0.0,0.98579,1e-05,2.70314]
[1778820964896,64.46,80781.19,0.0,0.98583,1e-05,2.69617]
[1778820965904,64.46,80779.48,0.0,0.98582,1e-05,2.69805]
[1778820970938,64.46,80786.04,0.0,0.98587,1e-05,2.68941]
[1778820975972,64.46,80783.93,0.0,0.98586,1e-05,2.69117]
[1778820981008,64.45,80780.9,0.0,0.98585,1e-05,2.69399]
[1778820987049,64.45,80780.61,0.0,0.98585,1e-05,2.69338]
[1778820992085,64.44,80776.13,0.0,0.98583,1e-05,2.69625]
[1778820993091,64.44,80773.68,0.0,0.98581,1e-05,2.699]
[1778820998127,64.44,80778.21,0.0,0.98585,1e-05,2.69274]
[1778821004168,64.43,80777.64,0.0,0.98585,1e-05,2.6924]
[1778821009203,64.43,80781.05,0.0,0.98588,1e-05,2.6875]
[1778821014240,64.42,80776.41,0.0,0.98585,1e-05,2.6922]
[1778821019273,64.42,80773.35,0.0,0.98584,1e-05,2.69497]
[1778821024308,64.42,80770.76,0.0,0.98582,1e-05,2.69717]
[1778821027331,64.41,80779.11,0.0,0.98589,1e-05,2.6867]
[1778821031362,64.41,80778.44,0.0,0.98589,1e-05,2.68671]
[1778821036397,64.4,80778.1,0.0,0.98589,1e-05,2.68636]
[1778821041439,64.4,80780.75,0.0,0.98591,1e-05,2.68245]
[1778821046473,64.4,80783.86,0.0,0.98594,1e-05,2.67803]
[1778821051506,64.39,80782.14,0.0,0.98594,1e-05,2.67764]
[1778821057544,64.39,80781.24,0.0,0.98594,1e-05,2.67782]
[1778821063586,64.38,80781.43,0.0,0.98595,1e-05,2.67672]
[1778821069203,64.38,80781.53,0.0,0.98595,1e-05,2.67587]
[1778821074665,64.38,80781.47,0.0,0.98596,1e-05,2.67508]
[1778821080706,64.37,80781.87,0.0,0.98597,1e-05,2.67376]
[1778821082719,64.37,80788.28,0.0,0.98601,1e-05,2.66589]
[1778821087754,64.37,80789.89,0.0,0.98603,1e-05,2.66337]
[1778821092791,64.36,80784.85,0.0,0.986,1e-05,2.66872]
[1778821094805,64.36,80782.34,0.0,0.98598,1e-05,2.67143]
[1778821099839,64.36,80781.81,0.0,0.98598,1e-05,2.67135]
[1778821104874,64.36,80782.2,0.0,0.98599,1e-05,2.6702]
[1778821109910,64.35,80781.44,0.0,0.98599,1e-05,2.67041]
[1778821114946,64.35,80782.55,0.0,0.98601,1e-05,2.66673]
[1778821116959,64.35,80775.83,0.0,0.98596,1e-05,2.67444]
[1778821117966,64.35,80775.53,0.0,0.98596,1e-05,2.67465]
[1778821123001,64.34,80778.02,0.0,0.98598,1e-05,2.67097]
[1778821128037,64.34,80780.34,0.0,0.986,1e-05,2.66752]
[1778821133072,64.34,80782.76,0.0,0.98602,1e-05,2.66397]
[1778821138107,64.33,80781.85,0.0,0.98602,1e-05,2.6644]
[1778821143142,64.33,80777.89,0.0,0.986,1e-05,2.66846]
[1778821149185,64.32,80773.77,0.0,0.98597,1e-05,2.67258]
[1778821154219,64.32,80767.02,0.0,0.98592,1e-05,2.67996]
[1778821159254,64.32,80766.51,0.0,0.98592,1e-05,2.6799]
[1778821164290,64.31,80764.82,0.0,0.98591,1e-05,2.68126]
[1778821169325,64.31,80761.79,0.0,0.9859,1e-05,2.68419]
[1778821174367,64.31,80762.29,0.0,0.98591,1e-05,2.68121]
[1778821176375,64.31,80753.97,0.0,0.98585,1e-05,2.69086]
[1778821177383,64.31,80753.54,0.0,0.98585,1e-05,2.69123]
[1778821182416,64.3,80753.3,0.0,0.98585,1e-05,2.69076]
[1778821186449,64.3,80716.15,0.0,0.98558,1e-05,2.73484]
[1778821187452,64.29,80713.2,0.0,0.98557,1e-05,2.73615]
[1778821188461,64.28,80707.93,0.0,0.98554,1e-05,2.74025]
[1778821189479,64.26,80705.91,0.0,0.98554,1e-05,2.7403]
[1778821190482,64.25,80694.15,0.0,0.98546,1e-05,2.7522]
[1778821191488,64.24,80692.15,0.0,0.98546,1e-05,2.75202]
[1778821196522,64.18,80694.6,0.0,0.98556,1e-05,2.73651]
[1778821199546,64.14,80702.29,0.0,0.98566,1e-05,2.72061]
[1778821200557,64.14,80702.88,0.0,0.98567,1e-05,2.7197]
[1778821204586,64.14,80708.27,0.0,0.98571,1e-05,2.71244]
[1778821205585,64.14,80699.89,0.0,0.98565,1e-05,2.72238]
[1778821206593,64.13,80692.8,0.0,0.98561,1e-05,2.72895]
[1778821207606,64.12,80692.73,0.0,0.98562,1e-05,2.72691]
[1778821212636,64.06,80690.84,0.0,0.98567,1e-05,2.71918]
[1778821216664,64.03,80684.55,0.0,0.98566,1e-05,2.71939]
[1778821220270,64.0,80642.0,0.0,0.98537,1e-05,2.7655]
[1778821225736,63.99,80644.58,0.0,0.9854,1e-05,2.76099]
[1778821228766,63.99,80652.51,0.0,0.98547,1e-05,2.75048]
[1778821230344,63.98,80656.31,0.0,0.9855,1e-05,2.74534]
[1778821232785,63.98,80661.5,0.0,0.98555,1e-05,2.73681]
[1778821233792,63.98,80672.58,0.0,0.98564,1e-05,2.72311]
[1778821234798,63.98,80676.91,0.0,0.98567,1e-05,2.71766]
[1778821236817,63.98,80688.15,0.0,0.98576,1e-05,2.70369]
[1778821237819,63.98,80694.9,0.0,0.98581,1e-05,2.69538]
[1778821238826,63.98,80689.06,0.0,0.98577,1e-05,2.70227]
[1778821240418,63.98,80686.01,0.0,0.98575,1e-05,2.70562]
[1778821245875,63.97,80690.18,0.0,0.98578,1e-05,2.69977]
[1778821247892,63.97,80699.29,0.0,0.98585,1e-05,2.68853]
[1778821250490,63.97,80706.33,0.0,0.98591,1e-05,2.67971]
[1778821252926,63.97,80712.33,0.0,0.98595,1e-05,2.67231]
[1778821256966,63.96,80696.51,0.0,0.98584,1e-05,2.69073]
[1778821257967,63.96,80685.86,0.0,0.98576,1e-05,2.70356]
[1778821258982,63.96,80684.24,0.0,0.98575,1e-05,2.70535]
[1778821260574,63.96,80677.58,0.0,0.9857,1e-05,2.71292]
[1778821261990,63.96,80683.65,0.0,0.98575,1e-05,2.70541]
[1778821262997,63.96,80685.04,0.0,0.98576,1e-05,2.70357]
[1778821265012,63.96,80663.62,0.0,0.9856,1e-05,2.72921]
[1778821266019,63.96,80659.33,0.0,0.98557,1e-05,2.73423]
[1778821268033,63.95,80656.08,0.0,0.98554,1e-05,2.73778]
[1778821272063,63.95,80662.26,0.0,0.9856,1e-05,2.72942]
[1778821277096,63.95,80672.99,0.0,0.98568,1e-05,2.71544]
[1778821278102,63.94,80674.0,0.0,0.98569,1e-05,2.71405]
[1778821280724,63.94,80700.25,0.0,0.98589,1e-05,2.68196]
[1778821282133,63.94,80701.65,0.0,0.9859,1e-05,2.68018]
[1778821286158,63.94,80706.82,0.0,0.98595,1e-05,2.67357]
[1778821288185,63.94,80714.88,0.0,0.98601,1e-05,2.66374]
[1778821289192,63.94,80722.94,0.0,0.98607,1e-05,2.65406]
[1778821290201,63.94,80724.59,0.0,0.98608,1e-05,2.65203]
[1778821295233,63.94,80724.78,0.0,0.98609,1e-05,2.64981]
[1778821300268,63.93,80729.2,0.0,0.98613,1e-05,2.64419]
[1778821304296,63.93,80736.87,0.0,0.98619,1e-05,2.63495]
[1778821306312,63.93,80738.52,0.0,0.9862,1e-05,2.63288]
[1778821308325,63.93,80744.08,0.0,0.98624,1e-05,2.62626]
[1778821310338,63.93,80749.03,0.0,0.98628,1e-05,2.62038]
[1778821315373,63.93,80752.66,0.0,0.9863,1e-05,2.61605]
[1778821318394,63.93,80759.68,0.0,0.98635,1e-05,2.60782]
[1778821323429,63.93,80765.75,0.0,0.9864,1e-05,2.60077]
[1778821329473,63.93,80763.23,0.0,0.98638,1e-05,2.60379]
[1778821334507,63.93,80759.47,0.0,0.98635,1e-05,2.60822]
[1778821339543,63.93,80753.63,0.0,0.98631,1e-05,2.61507]
[1778821344578,63.93,80750.39,0.0,0.98629,1e-05,2.61884]
[1778821349613,63.93,80747.88,0.0,0.98627,1e-05,2.62178]
[1778821354647,63.93,80746.06,0.0,0.98626,1e-05,2.62223]
[1778821359683,63.93,80748.5,0.0,0.98628,1e-05,2.61937]
[1778821360690,63.93,80757.91,0.0,0.98635,1e-05,2.60833]
[1778821363711,63.93,80771.17,0.0,0.98645,1e-05,2.59293]
[1778821368745,63.93,80774.75,0.0,0.98647,1e-05,2.58902]
[1778821372775,63.94,80787.65,0.0,0.98656,1e-05,2.57418]
[1778821373780,63.94,80788.73,0.0,0.98657,1e-05,2.573]
[1778821378816,63.94,80790.9,0.0,0.98658,1e-05,2.57089]
[1778821383853,63.94,80796.3,0.0,0.98662,1e-05,2.56512]
[1778821389894,63.94,80798.48,0.0,0.98663,1e-05,2.56302]
[1778821394930,63.94,80791.44,0.0,0.98658,1e-05,2.57165]
[1778821398958,63.95,80787.49,0.0,0.98655,1e-05,2.57647]
[1778821403992,63.95,80789.33,0.0,0.98656,1e-05,2.57461]
[1778821409027,63.95,80788.18,0.0,0.98655,1e-05,2.57623]
[1778821414062,63.95,80779.8,0.0,0.9865,1e-05,2.58457]
[1778821419098,63.95,80777.61,0.0,0.98648,1e-05,2.58729]
[1778821421710,63.95,80783.04,0.0,0.98652,1e-05,2.5811]
[1778821427154,63.95,80788.22,0.0,0.98655,1e-05,2.57534]
[1778821430177,63.95,80793.55,0.0,0.98659,1e-05,2.56932]
[1778821431781,63.95,80803.06,0.0,0.98666,1e-05,2.55846]
[1778821433199,63.96,80805.95,0.0,0.98668,1e-05,2.55521]
[1778821438234,63.96,80809.07,0.0,0.9867,1e-05,2.55197]
[1778821441851,63.96,80810.33,0.0,0.9867,1e-05,2.55102]
[1778821443266,63.96,80803.55,0.0,0.98666,1e-05,2.55894]
[1778821444283,63.96,80802.19,0.0,0.98665,1e-05,2.5606]
[1778821445285,63.96,80789.21,0.0,0.98655,1e-05,2.57573]
[1778821446288,63.96,80789.68,0.0,0.98655,1e-05,2.57525]
[1778821448301,63.96,80795.82,0.0,0.9866,1e-05,2.56826]
[1778821450316,63.96,80797.67,0.0,0.98661,1e-05,2.56627]
[1778821455352,63.97,80801.16,0.0,0.98663,1e-05,2.56264]
[1778821460447,63.97,80804.73,0.0,0.98666,1e-05,2.55892]
[1778821465482,63.97,80802.89,0.0,0.98664,1e-05,2.56146]
[1778821467496,63.97,80808.65,0.0,0.98668,1e-05,2.55496]
[1778821469511,63.97,80811.28,0.0,0.9867,1e-05,2.55211]
[1778821474545,63.97,80814.57,0.0,0.98673,1e-05,2.54716]
[1778821477567,63.98,80823.13,0.0,0.98679,1e-05,2.53765]
[1778821478574,63.98,80822.94,0.0,0.98678,1e-05,2.538]
[1778821483609,63.98,80820.35,0.0,0.98676,1e-05,2.54159]
[1778821489650,63.98,80824.26,0.0,0.98678,1e-05,2.53782]
[1778821493678,63.99,80829.94,0.0,0.98682,1e-05,2.53181]
[1778821495693,63.99,80829.7,0.0,0.98682,1e-05,2.53235]
[1778821500727,63.99,80826.83,0.0,0.98679,1e-05,2.53636]
[1778821502742,63.99,80819.59,0.0,0.98674,1e-05,2.54495]
[1778821503750,63.99,80816.14,0.0,0.98672,1e-05,2.54905]
[1778821508786,64.0,80809.83,0.0,0.98667,1e-05,2.55693]
[1778821511809,64.0,80809.08,0.0,0.98666,1e-05,2.55822]
[1778821516841,64.0,80807.49,0.0,0.98664,1e-05,2.56056]
[1778821521875,64.0,80804.8,0.0,0.98662,1e-05,2.56412]
[1778821526911,64.01,80803.5,0.0,0.98661,1e-05,2.56605]
[1778821531948,64.01,80809.22,0.0,0.98666,1e-05,2.55824]
[1778821532958,64.01,80814.84,0.0,0.9867,1e-05,2.55187]
[1778821534968,64.01,80819.47,0.0,0.98673,1e-05,2.54678]
[1778821538997,64.01,80824.0,0.0,0.98676,1e-05,2.54208]
[1778821544034,64.02,80820.75,0.0,0.98673,1e-05,2.54649]
[1778821549070,64.02,80814.46,0.0,0.98668,1e-05,2.55439]
[1778821552640,64.02,80804.76,0.0,0.98661,1e-05,2.56596]
[1778821555111,64.02,80803.16,0.0,0.9866,1e-05,2.56812]
[1778821560145,64.03,80806.64,0.0,0.98662,1e-05,2.56459]
[1778821562711,64.03,80799.25,0.0,0.98656,1e-05,2.57334]
[1778821564175,64.03,80784.84,0.0,0.98646,1e-05,2.59022]
[1778821568203,64.03,80780.63,0.0,0.98643,1e-05,2.59531]
[1778821573239,64.03,80780.43,0.0,0.98643,1e-05,2.5957]
[1778821578273,64.03,80780.84,0.0,0.98643,1e-05,2.59534]
[1778821583308,64.03,80781.45,0.0,0.98643,1e-05,2.59475]
[1778821588345,64.03,80781.35,0.0,0.98643,1e-05,2.59499]
[1778821593378,64.03,80780.36,0.0,0.98643,1e-05,2.59458]
[1778821594386,64.03,80774.1,0.0,0.98638,1e-05,2.60191]
[1778821595392,64.03,80771.67,0.0,0.98637,1e-05,2.60475]
[1778821600428,64.03,80769.55,0.0,0.98635,1e-05,2.6072]
[1778821605463,64.03,80772.9,0.0,0.98638,1e-05,2.60327]
[1778821607476,64.03,80777.19,0.0,0.98641,1e-05,2.59826]
[1778821613062,64.03,80779.69,0.0,0.98642,1e-05,2.5954]
[1778821618554,64.03,80780.69,0.0,0.98643,1e-05,2.59429]
[1778821623591,64.03,80776.24,0.0,0.9864,1e-05,2.59952]
[1778821627619,64.03,80768.88,0.0,0.98635,1e-05,2.6081]
[1778821628625,64.03,80767.85,0.0,0.98634,1e-05,2.60929]
[1778821633661,64.03,80767.57,0.0,0.98634,1e-05,2.6095]
[1778821638697,64.03,80763.53,0.0,0.98631,1e-05,2.61414]
[1778821643734,64.03,80752.83,0.0,0.98623,1e-05,2.62661]
[1778821644740,64.03,80746.29,0.0,0.98618,1e-05,2.63429]
[1778821645746,64.03,80742.91,0.0,0.98616,1e-05,2.63824]
[1778821650781,64.03,80720.91,0.0,0.986,1e-05,2.66409]
[1778821651788,64.03,80717.29,0.0,0.98598,1e-05,2.66662]
[1778821653803,64.03,80712.3,0.0,0.98594,1e-05,2.67236]
[1778821658837,64.02,80713.56,0.0,0.98595,1e-05,2.67029]
[1778821662868,64.02,80724.23,0.0,0.98604,1e-05,2.65715]
[1778821663872,64.02,80727.84,0.0,0.98606,1e-05,2.65276]
[1778821668908,64.02,80727.95,0.0,0.98607,1e-05,2.6522]
[1778821673942,64.02,80728.78,0.0,0.98608,1e-05,2.65078]
[1778821678978,64.01,80736.21,0.0,0.98613,1e-05,2.64154]
[1778821682003,64.01,80727.7,0.0,0.98607,1e-05,2.65134]
[1778821687033,64.01,80724.82,0.0,0.98605,1e-05,2.6543]
[1778821692076,64.01,80722.69,0.0,0.98604,1e-05,2.65636]
[1778821697110,64.01,80722.95,0.0,0.98605,1e-05,2.65558]
[1778821702145,64.0,80719.75,0.0,0.98603,1e-05,2.6589]
[1778821706173,64.0,80714.25,0.0,0.98599,1e-05,2.66503]
[1778821707181,64.0,80701.58,0.0,0.98589,1e-05,2.68003]
[1778821708187,64.0,80695.88,0.0,0.98585,1e-05,2.68672]
[1778821711208,64.0,80700.91,0.0,0.9859,1e-05,2.67853]
[1778821715237,63.99,80706.67,0.0,0.98595,1e-05,2.6711]
[1778821720271,63.99,80705.59,0.0,0.98594,1e-05,2.67177]
[1778821722286,63.99,80709.44,0.0,0.98597,1e-05,2.66694]
[1778821723837,63.99,80722.1,0.0,0.98607,1e-05,2.65176]
[1778821724300,63.99,80722.1,0.0,0.98607,1e-05,2.65168]
[1778821729336,63.99,80725.48,0.0,0.9861,1e-05,2.64726]
[1778821734370,63.99,80726.5,0.0,0.98611,1e-05,2.64566]
[1778821736385,63.98,80737.28,0.0,0.98619,1e-05,2.63277]
[1778821737391,63.98,80742.98,0.0,0.98623,1e-05,2.62599]
[1778821742427,63.98,80745.52,0.0,0.98625,1e-05,2.62281]
[1778821747461,63.98,80742.95,0.0,0.98623,1e-05,2.62562]
[1778821749476,63.98,80752.01,0.0,0.9863,1e-05,2.61488]
[1778821754511,63.98,80750.28,0.0,0.98629,1e-05,2.61679]
[1778821755518,63.98,80755.42,0.0,0.98632,1e-05,2.61072]
[1778821756525,63.98,80758.68,0.0,0.98635,1e-05,2.60689]
[1778821760552,63.98,80750.93,0.0,0.98629,1e-05,2.61597]
[1778821762566,63.98,80744.85,0.0,0.98625,1e-05,2.62309]
[1778821767601,63.98,80741.02,0.0,0.98622,1e-05,2.62746]
[1778821772638,63.98,80744.2,0.0,0.98625,1e-05,2.62191]
[1778821777674,63.98,80742.36,0.0,0.98624,1e-05,2.62397]
[1778821782711,63.98,80742.84,0.0,0.98624,1e-05,2.6233]
[1778821784277,63.98,80748.26,0.0,0.98628,1e-05,2.61688]
[1778821789760,63.98,80753.85,0.0,0.98632,1e-05,2.61029]
[1778821794793,63.98,80753.44,0.0,0.98632,1e-05,2.61079]
[1778821796807,63.98,80759.49,0.0,0.98637,1e-05,2.6037]
[1778821800836,63.98,80768.71,0.0,0.98643,1e-05,2.59298]
[1778821801843,63.98,80769.78,0.0,0.98644,1e-05,2.59176]
[1778821804865,63.98,80761.78,0.0,0.98638,1e-05,2.60118]
[1778821809900,63.98,80772.7,0.0,0.98646,1e-05,2.58852]
[1778821810907,63.98,80770.84,0.0,0.98645,1e-05,2.59072]
[1778821811914,63.98,80763.59,0.0,0.98639,1e-05,2.59923]
[1778821814935,63.98,80761.28,0.0,0.98638,1e-05,2.60197]
[1778821818002,63.98,80765.71,0.0,0.98641,1e-05,2.59683]
[1778821820021,63.98,80765.85,0.0,0.98641,1e-05,2.59671]
[1778821822031,63.98,80759.54,0.0,0.98636,1e-05,2.60413]
[1778821826060,63.98,80748.02,0.0,0.98628,1e-05,2.61768]
[1778821827066,63.98,80735.94,0.0,0.98619,1e-05,2.63191]
[1778821828072,63.98,80734.3,0.0,0.98618,1e-05,2.63382]
[1778821833108,63.98,80735.46,0.0,0.9862,1e-05,2.63057]
[1778821838142,63.98,80734.92,0.0,0.98619,1e-05,2.63102]
[1778821843178,63.98,80732.55,0.0,0.98618,1e-05,2.6336]
[1778821848213,63.98,80743.43,0.0,0.98626,1e-05,2.62051]
[1778821849220,63.98,80758.0,0.0,0.98637,1e-05,2.60338]
[1778821850227,63.98,80758.72,0.0,0.98637,1e-05,2.60254]
[1778821852241,63.98,80751.58,0.0,0.98632,1e-05,2.61091]
[1778821857276,63.98,80749.28,0.0,0.9863,1e-05,2.6136]
[1778821862310,63.98,80745.27,0.0,0.98627,1e-05,2.61831]
[1778821867346,63.98,80740.94,0.0,0.98624,1e-05,2.62337]
[1778821870375,63.98,80731.89,0.0,0.98617,1e-05,2.63404]
[1778821871377,63.98,80728.07,0.0,0.98615,1e-05,2.6385]
[1778821876411,63.97,80726.63,0.0,0.98614,1e-05,2.64]
[1778821881445,63.97,80722.74,0.0,0.98611,1e-05,2.64441]
[1778821886480,63.97,80722.92,0.0,0.98611,1e-05,2.64393]
[1778821891516,63.97,80720.25,0.0,0.9861,1e-05,2.64513]
[1778821896552,63.97,80718.86,0.0,0.98609,1e-05,2.64646]
[1778821901586,63.97,80716.01,0.0,0.98607,1e-05,2.64951]
[1778821906623,63.97,80718.92,0.0,0.9861,1e-05,2.6457]
[1778821907629,63.96,80714.14,0.0,0.98606,1e-05,2.65131]
[1778821912663,63.96,80714.38,0.0,0.98607,1e-05,2.65063]
[1778821917698,63.96,80711.46,0.0,0.98605,1e-05,2.6537]
[1778821922735,63.96,80718.96,0.0,0.98611,1e-05,2.64436]
[1778821925271,63.96,80740.04,0.0,0.98626,1e-05,2.6193]
[1778821926765,63.96,80744.33,0.0,0.9863,1e-05,2.61415]
[1778821928781,63.96,80746.81,0.0,0.98631,1e-05,2.6112]
[1778821929788,63.96,80754.36,0.0,0.98637,1e-05,2.60233]
[1778821930793,63.96,80757.43,0.0,0.98639,1e-05,2.59874]
[1778821935827,63.96,80760.93,0.0,0.98642,1e-05,2.59472]
[1778821940862,63.96,80764.1,0.0,0.98644,1e-05,2.5911]
[1778821945413,63.96,80772.06,0.0,0.9865,1e-05,2.58191]
[1778821946908,63.96,80769.54,0.0,0.98648,1e-05,2.58487]
[1778821951947,63.96,80776.01,0.0,0.98653,1e-05,2.57584]
[1778821956984,63.96,80776.43,0.0,0.98653,1e-05,2.57556]
[1778821962017,63.96,80780.07,0.0,0.98656,1e-05,2.57156]
[1778821967065,63.96,80777.28,0.0,0.98654,1e-05,2.57501]
[1778821972094,63.96,80780.22,0.0,0.98656,1e-05,2.57182]
[1778821976125,63.96,80774.74,0.0,0.98652,1e-05,2.57835]
[1778821981160,63.97,80779.44,0.0,0.98655,1e-05,2.57306]
[1778821986195,63.97,80776.58,0.0,0.98653,1e-05,2.57656]
[1778821991233,63.97,80775.21,0.0,0.98652,1e-05,2.57831]
[1778821996266,63.97,80775.42,0.0,0.98652,1e-05,2.57821]
[1778822001302,63.97,80777.61,0.0,0.98653,1e-05,2.57581]
[1778822005340,63.97,80764.75,0.0,0.98644,1e-05,2.59092]
[1778822006337,63.97,80758.25,0.0,0.98639,1e-05,2.59852]
[1778822013387,63.97,80757.63,0.0,0.9864,1e-05,2.59759]
[1778822018422,63.97,80753.4,0.0,0.98636,1e-05,2.60258]
[1778822023456,63.97,80751.58,0.0,0.98635,1e-05,2.60476]
[1778822028501,63.97,80748.3,0.0,0.98633,1e-05,2.60866]
[1778822033530,63.97,80748.71,0.0,0.98633,1e-05,2.60826]
[1778822038565,63.97,80746.63,0.0,0.98631,1e-05,2.61078]
[1778822043601,63.97,80746.93,0.0,0.98631,1e-05,2.61051]
[1778822048637,63.97,80747.79,0.0,0.98632,1e-05,2.60959]
[1778822053672,63.97,80743.76,0.0,0.98629,1e-05,2.61438]
[1778822056193,63.97,80734.56,0.0,0.98622,1e-05,2.62523]
[1778822061727,63.97,80733.45,0.0,0.98621,1e-05,2.62649]
[1778822063741,63.97,80739.5,0.0,0.98626,1e-05,2.61935]
[1778822066263,63.97,80745.4,0.0,0.9863,1e-05,2.61242]
[1778822068778,63.97,80748.25,0.0,0.98632,1e-05,2.60912]
[1778822070795,63.97,80757.91,0.0,0.98639,1e-05,2.59787]
[1778822071797,63.97,80763.64,0.0,0.98644,1e-05,2.58957]
[1778822076335,63.97,80769.76,0.0,0.98649,1e-05,2.58266]
[1778822078846,63.98,80776.31,0.0,0.98653,1e-05,2.57523]
[1778822083881,63.98,80773.63,0.0,0.98651,1e-05,2.57869]
[1778822086405,63.98,80785.0,0.0,0.98659,1e-05,2.56562]
[1778822086903,63.98,80785.0,0.0,0.98659,1e-05,2.56571]
[1778822087911,63.98,80794.15,0.0,0.98666,1e-05,2.55521]
[1778822089929,63.98,80792.27,0.0,0.98664,1e-05,2.55758]
[1778822094963,63.98,80795.27,0.0,0.98666,1e-05,2.55459]
[1778822099993,63.98,80800.45,0.0,0.9867,1e-05,2.5491]
[1778822105051,63.99,80797.85,0.0,0.98667,1e-05,2.5526]
[1778822110070,63.99,80798.94,0.0,0.98668,1e-05,2.55182]
[1778822113094,63.99,80811.67,0.0,0.98677,1e-05,2.53746]
[1778822114098,63.99,80811.44,0.0,0.98677,1e-05,2.53784]
[1778822119134,64.0,80814.0,0.0,0.98678,1e-05,2.53551]
[1778822124176,64.0,80812.21,0.0,0.98676,1e-05,2.53819]
[1778822128197,64.0,80818.53,0.0,0.98681,1e-05,2.53143]
[1778822133232,64.0,80819.68,0.0,0.98682,1e-05,2.52914]
[1778822138267,64.01,80815.63,0.0,0.98678,1e-05,2.53447]
[1778822143303,64.01,80820.65,0.0,0.98682,1e-05,2.52943]
[1778822145319,64.01,80826.49,0.0,0.98686,1e-05,2.52308]
[1778822149345,64.02,80836.05,0.0,0.98692,1e-05,2.51285]
[1778822150351,64.02,80844.64,0.0,0.98698,1e-05,2.50327]
[1778822151375,64.02,80844.68,0.0,0.98698,1e-05,2.50342]
[1778822156407,64.02,80849.11,0.0,0.987,1e-05,2.49936]
[1778822161447,64.03,80849.37,0.0,0.987,1e-05,2.50002]
[1778822166482,64.03,80850.8,0.0,0.987,1e-05,2.49935]
[1778822171512,64.04,80853.2,0.0,0.98701,1e-05,2.49757]
[1778822176545,64.04,80852.88,0.0,0.98701,1e-05,2.49886]
[1778822181580,64.05,80850.36,0.0,0.98698,1e-05,2.50262]
[1778822186616,64.05,80848.89,0.0,0.98697,1e-05,2.50515]
[1778822188630,64.06,80842.24,0.0,0.98692,1e-05,2.51304]
[1778822193666,64.06,80841.15,0.0,0.98691,1e-05,2.51342]
[1778822198706,64.06,80839.82,0.0,0.9869,1e-05,2.51587]
[1778822203736,64.07,80840.55,0.0,0.9869,1e-05,2.51582]
[1778822208772,64.07,80838.08,0.0,0.98688,1e-05,2.5194]
[1778822213807,64.08,80836.1,0.0,0.98686,1e-05,2.52242]
[1778822218841,64.08,80833.88,0.0,0.98684,1e-05,2.52571]
[1778822223877,64.08,80828.65,0.0,0.9868,1e-05,2.53241]
[1778822228912,64.09,80828.36,0.0,0.98679,1e-05,2.53345]
[1778822229920,64.09,80820.87,0.0,0.98674,1e-05,2.54216]
[1778822234955,64.09,80819.21,0.0,0.98672,1e-05,2.54469]
[1778822238983,64.09,80810.3,0.0,0.98666,1e-05,2.55542]
[1778822242003,64.1,80806.54,0.0,0.98663,1e-05,2.56008]
[1778822247531,64.1,80798.13,0.0,0.98656,1e-05,2.57032]
[1778822249053,64.1,80792.26,0.0,0.98652,1e-05,2.57731]
[1778822250060,64.1,80791.56,0.0,0.98651,1e-05,2.57819]
[1778822255095,64.1,80786.59,0.0,0.98648,1e-05,2.58265]
[1778822257601,64.1,80783.9,0.0,0.98646,1e-05,2.58588]
[1778822263157,64.1,80785.29,0.0,0.98647,1e-05,2.58454]
[1778822265165,64.1,80777.35,0.0,0.98641,1e-05,2.59388]
[1778822266171,64.1,80774.77,0.0,0.9864,1e-05,2.59692]
[1778822269192,64.11,80775.41,0.0,0.9864,1e-05,2.59622]
[1778822271207,64.11,80780.71,0.0,0.98644,1e-05,2.59008]
[1778822276242,64.11,80782.6,0.0,0.98645,1e-05,2.58798]
[1778822281277,64.11,80778.41,0.0,0.98642,1e-05,2.59294]
[1778822286314,64.11,80779.8,0.0,0.98643,1e-05,2.5914]
[1778822291350,64.11,80776.01,0.0,0.9864,1e-05,2.59589]
[1778822293364,64.11,80784.13,0.0,0.98646,1e-05,2.58646]
[1778822294370,64.11,80789.67,0.0,0.9865,1e-05,2.58005]
[1778822295377,64.11,80798.73,0.0,0.98657,1e-05,2.56959]
[1778822296385,64.11,80797.76,0.0,0.98656,1e-05,2.57078]
[1778822299405,64.11,80804.36,0.0,0.9866,1e-05,2.56333]
[1778822304441,64.11,80807.7,0.0,0.98663,1e-05,2.55984]
[1778822307466,64.11,80802.65,0.0,0.98659,1e-05,2.5659]
[1778822312496,64.11,80806.69,0.0,0.98662,1e-05,2.55997]
[1778822317532,64.12,80810.54,0.0,0.98665,1e-05,2.55592]
[1778822321561,64.12,80816.07,0.0,0.98669,1e-05,2.54991]
[1778822323573,64.12,80810.68,0.0,0.98665,1e-05,2.55631]
[1778822324581,64.12,80803.75,0.0,0.9866,1e-05,2.56439]
[1778822325594,64.12,80804.67,0.0,0.9866,1e-05,2.5634]
[1778822326596,64.12,80798.71,0.0,0.98656,1e-05,2.57037]
[1778822328609,64.12,80793.9,0.0,0.98652,1e-05,2.57607]
[1778822333645,64.12,80793.64,0.0,0.98652,1e-05,2.57664]
[1778822336668,64.12,80799.34,0.0,0.98656,1e-05,2.5702]
[1778822338679,64.12,80802.01,0.0,0.98658,1e-05,2.56725]
[1778822343714,64.13,80800.61,0.0,0.98657,1e-05,2.56919]
[1778822348750,64.13,80799.9,0.0,0.98656,1e-05,2.57032]
[1778822353784,64.13,80800.08,0.0,0.98656,1e-05,2.57042]
[1778822358821,64.13,80799.94,0.0,0.98656,1e-05,2.57086]
[1778822363862,64.13,80794.12,0.0,0.98651,1e-05,2.57791]
[1778822369896,64.13,80795.67,0.0,0.98652,1e-05,2.57638]
[1778822374932,64.13,80796.57,0.0,0.98654,1e-05,2.57393]
[1778822379967,64.14,80803.58,0.0,0.98658,1e-05,2.56608]
[1778822380975,64.14,80810.96,0.0,0.98664,1e-05,2.55756]
[1778822381981,64.14,80809.77,0.0,0.98663,1e-05,2.55901]
[1778822387016,64.14,80808.39,0.0,0.98662,1e-05,2.561]
[1778822392089,64.14,80808.44,0.0,0.98661,1e-05,2.56137]
[1778822394068,64.14,80818.1,0.0,0.98668,1e-05,2.55043]
[1778822395074,64.14,80816.74,0.0,0.98667,1e-05,2.5521]
[1778822397089,64.14,80822.91,0.0,0.98671,1e-05,2.54535]
[1778822402123,64.15,80823.96,0.0,0.98672,1e-05,2.54462]
[1778822403130,64.15,80818.19,0.0,0.98668,1e-05,2.55148]
[1778822408670,64.15,80820.53,0.0,0.98669,1e-05,2.54935]
[1778822414208,64.15,80819.84,0.0,0.98668,1e-05,2.55086]
[1778822416221,64.16,80825.61,0.0,0.98672,1e-05,2.54447]
[1778822421258,64.16,80830.41,0.0,0.98675,1e-05,2.53962]
[1778822423271,64.16,80836.48,0.0,0.98679,1e-05,2.53294]
[1778822428810,64.16,80830.43,0.0,0.98674,1e-05,2.54055]
[1778822434347,64.17,80829.3,0.0,0.98674,1e-05,2.54092]
[1778822438879,64.17,80814.54,0.0,0.98663,1e-05,2.55837]
[1778822440390,64.17,80809.57,0.0,0.98659,1e-05,2.56432]
[1778822445424,64.17,80809.88,0.0,0.98659,1e-05,2.56437]
[1778822450459,64.18,80809.2,0.0,0.98659,1e-05,2.5656]
[1778822455495,64.18,80810.55,0.0,0.98659,1e-05,2.5645]
[1778822460531,64.18,80817.22,0.0,0.98664,1e-05,2.55729]
[1778822465565,64.18,80821.57,0.0,0.98667,1e-05,2.55283]
[1778822469593,64.19,80824.88,0.0,0.98669,1e-05,2.5495]
[1778822471606,64.19,80829.68,0.0,0.98672,1e-05,2.54425]
[1778822476642,64.19,80829.69,0.0,0.98672,1e-05,2.54487]
[1778822481677,64.19,80831.5,0.0,0.98673,1e-05,2.54341]
[1778822486713,64.2,80835.87,0.0,0.98675,1e-05,2.53902]
[1778822491747,64.2,80838.56,0.0,0.98678,1e-05,2.53493]
[1778822492754,64.2,80846.53,0.0,0.98683,1e-05,2.52596]
[1778822493761,64.2,80849.03,0.0,0.98685,1e-05,2.52325]
[1778822498797,64.21,80846.4,0.0,0.98683,1e-05,2.52699]
[1778822500810,64.21,80844.71,0.0,0.98681,1e-05,2.52919]
[1778822505846,64.21,80848.01,0.0,0.98683,1e-05,2.52608]
[1778822510881,64.21,80848.68,0.0,0.98683,1e-05,2.52598]
[1778822515916,64.22,80845.62,0.0,0.98681,1e-05,2.53008]
[1778822520950,64.22,80846.16,0.0,0.98681,1e-05,2.53004]
[1778822525986,64.22,80847.61,0.0,0.98681,1e-05,2.52898]
[1778822528000,64.23,80842.4,0.0,0.98678,1e-05,2.53515]
[1778822531022,64.23,80836.21,0.0,0.98673,1e-05,2.54254]
[1778822533038,64.23,80827.27,0.0,0.98666,1e-05,2.553]
[1778822534044,64.23,80825.91,0.0,0.98665,1e-05,2.55464]
[1778822539080,64.23,80820.78,0.0,0.98662,1e-05,2.56092]
[1778822541094,64.23,80834.79,0.0,0.98671,1e-05,2.54496]
[1778822542100,64.23,80836.39,0.0,0.98673,1e-05,2.54323]
[1778822545122,64.23,80841.43,0.0,0.98676,1e-05,2.53778]
[1778822550157,64.24,80842.23,0.0,0.98676,1e-05,2.53741]
[1778822555196,64.24,80841.23,0.0,0.98676,1e-05,2.53745]
[1778822560229,64.24,80841.58,0.0,0.98676,1e-05,2.53758]
[1778822565268,64.25,80832.18,0.0,0.98669,1e-05,2.54896]
[1778822570299,64.25,80829.01,0.0,0.98666,1e-05,2.55301]
[1778822575335,64.25,80824.69,0.0,0.98663,1e-05,2.55839]
[1778822580369,64.25,80826.34,0.0,0.98664,1e-05,2.55689]
[1778822583390,64.25,80820.09,0.0,0.98659,1e-05,2.56433]
[1778822587418,64.25,80814.85,0.0,0.98655,1e-05,2.57066]
[1778822589935,64.25,80805.19,0.0,0.98648,1e-05,2.58196]
[1778822590439,64.26,80805.19,0.0,0.98648,1e-05,2.58201]
[1778822592457,64.26,80795.4,0.0,0.98641,1e-05,2.59348]
[1778822593463,64.26,80791.33,0.0,0.98638,1e-05,2.59825]
[1778822595478,64.26,80791.16,0.0,0.98638,1e-05,2.59849]
[1778822600512,64.26,80791.47,0.0,0.98638,1e-05,2.59823]
[1778822604542,64.26,80785.21,0.0,0.98634,1e-05,2.60562]
[1778822605550,64.26,80776.01,0.0,0.98627,1e-05,2.61639]
[1778822606557,64.26,80771.38,0.0,0.98623,1e-05,2.6218]
[1778822608570,64.26,80765.6,0.0,0.98619,1e-05,2.62854]
[1778822610080,64.26,80767.15,0.0,0.9862,1e-05,2.62667]
[1778822615620,64.26,80767.86,0.0,0.98622,1e-05,2.62389]
[1778822620654,64.25,80767.27,0.0,0.98622,1e-05,2.62435]
[1778822622669,64.25,80777.48,0.0,0.98629,1e-05,2.61227]
[1778822623677,64.25,80781.56,0.0,0.98632,1e-05,2.60747]
[1778822626698,64.25,80787.28,0.0,0.98636,1e-05,2.60074]
[1778822631731,64.25,80793.23,0.0,0.98641,1e-05,2.59376]
[1778822636767,64.25,80788.1,0.0,0.98637,1e-05,2.59969]
[1778822641801,64.25,80785.55,0.0,0.98635,1e-05,2.60255]
[1778822646837,64.25,80791.58,0.0,0.9864,1e-05,2.59538]
[1778822651874,64.25,80790.95,0.0,0.98639,1e-05,2.59601]
[1778822656906,64.25,80788.94,0.0,0.98638,1e-05,2.59823]
[1778822658920,64.25,80799.51,0.0,0.98646,1e-05,2.58589]
[1778822659929,64.25,80802.78,0.0,0.98648,1e-05,2.58209]
[1778822664962,64.25,80800.77,0.0,0.98647,1e-05,2.58441]
[1778822668991,64.25,80807.7,0.0,0.98652,1e-05,2.57638]
[1778822671005,64.25,80812.11,0.0,0.98656,1e-05,2.56966]
[1778822676040,64.25,80813.03,0.0,0.98656,1e-05,2.56874]
[1778822677047,64.25,80819.7,0.0,0.98661,1e-05,2.56108]
[1778822678055,64.25,80825.24,0.0,0.98665,1e-05,2.55474]
[1778822679062,64.25,80824.49,0.0,0.98664,1e-05,2.55566]
[1778822682083,64.25,80829.51,0.0,0.98668,1e-05,2.55008]
[1778822687117,64.25,80829.61,0.0,0.98668,1e-05,2.55034]
[1778822692152,64.26,80827.61,0.0,0.98666,1e-05,2.553]
[1778822695174,64.26,80832.26,0.0,0.98669,1e-05,2.54789]
[1778822700209,64.26,80831.99,0.0,0.98669,1e-05,2.54862]
[1778822705243,64.26,80834.14,0.0,0.9867,1e-05,2.54657]
[1778822710280,64.26,80835.08,0.0,0.9867,1e-05,2.54591]
[1778822715315,64.27,80838.89,0.0,0.98673,1e-05,2.54199]
[1778822717328,64.27,80832.84,0.0,0.98668,1e-05,2.54911]
[1778822718335,64.27,80837.98,0.0,0.98672,1e-05,2.5433]
[1778822719342,64.27,80841.07,0.0,0.98674,1e-05,2.53985]
[1778822723371,64.27,80848.1,0.0,0.98679,1e-05,2.53222]
[1778822724378,64.27,80854.68,0.0,0.98684,1e-05,2.52483]
[1778822725386,64.27,80854.44,0.0,0.98683,1e-05,2.52523]
[1778822728406,64.27,80848.89,0.0,0.98679,1e-05,2.53205]
[1778822733441,64.28,80852.01,0.0,0.98682,1e-05,2.52741]
[1778822738476,64.28,80855.95,0.0,0.98684,1e-05,2.52351]
[1778822743511,64.28,80853.43,0.0,0.98682,1e-05,2.52694]
[1778822749555,64.29,80852.01,0.0,0.98681,1e-05,2.52918]
[1778822754589,64.29,80844.82,0.0,0.98675,1e-05,2.53791]
[1778822755597,64.29,80844.56,0.0,0.98675,1e-05,2.5383]
[1778822761152,64.29,80843.38,0.0,0.98674,1e-05,2.54009]
[1778822764659,64.29,80838.08,0.0,0.9867,1e-05,2.54652]
[1778822769696,64.3,80835.03,0.0,0.98668,1e-05,2.5504]
[1778822774750,64.3,80834.86,0.0,0.98667,1e-05,2.55099]
[1778822776754,64.3,80829.58,0.0,0.98663,1e-05,2.5572]
[1778822781292,64.3,80817.62,0.0,0.98655,1e-05,2.57125]
[1778822781790,64.3,80817.62,0.0,0.98655,1e-05,2.57131]
[1778822786826,64.3,80812.99,0.0,0.98651,1e-05,2.5769]
[1778822791861,64.3,80811.26,0.0,0.9865,1e-05,2.57749]
[1778822794883,64.3,80803.84,0.0,0.98645,1e-05,2.58624]
[1778822799918,64.3,80803.18,0.0,0.98644,1e-05,2.5872]
[1778822804952,64.31,80790.44,0.0,0.98635,1e-05,2.60222]
[1778822805960,64.31,80787.44,0.0,0.98633,1e-05,2.60573]
[1778822811508,64.31,80788.23,0.0,0.98633,1e-05,2.60485]
[1778822815023,64.31,80787.06,0.0,0.98633,1e-05,2.60622]
[1778822820058,64.31,80786.58,0.0,0.98632,1e-05,2.60674]
[1778822822071,64.31,80776.81,0.0,0.98625,1e-05,2.61813]
[1778822823078,64.31,80775.44,0.0,0.98624,1e-05,2.6197]
[1778822827107,64.3,80769.45,0.0,0.9862,1e-05,2.62656]
[1778822832141,64.3,80770.26,0.0,0.98621,1e-05,2.62534]
[1778822837188,64.3,80767.82,0.0,0.98619,1e-05,2.62791]
[1778822842211,64.3,80764.61,0.0,0.98617,1e-05,2.63137]
[1778822846243,64.3,80770.68,0.0,0.98621,1e-05,2.62397]
[1778822851274,64.3,80769.19,0.0,0.98621,1e-05,2.62377]
[1778822854295,64.3,80775.25,0.0,0.98626,1e-05,2.61651]
[1778822859330,64.3,80774.15,0.0,0.98625,1e-05,2.61759]
[1778822864365,64.29,80774.29,0.0,0.98625,1e-05,2.61723]
[1778822869402,64.29,80773.38,0.0,0.98625,1e-05,2.6181]
[1778822873428,64.29,80779.07,0.0,0.98629,1e-05,2.61129]
[1778822877457,64.29,80772.17,0.0,0.98624,1e-05,2.61924]
[1778822882495,64.29,80785.43,0.0,0.98634,1e-05,2.60349]
[1778822883499,64.29,80787.41,0.0,0.98635,1e-05,2.60116]
[1778822888534,64.29,80783.82,0.0,0.98633,1e-05,2.60525]
[1778822893569,64.29,80777.19,0.0,0.98628,1e-05,2.61287]
[1778822896591,64.29,80766.55,0.0,0.9862,1e-05,2.62522]
[1778822897597,64.29,80766.01,0.0,0.9862,1e-05,2.6258]
[1778822902633,64.29,80762.86,0.0,0.98618,1e-05,2.62913]
[1778822906664,64.29,80769.09,0.0,0.98623,1e-05,2.62156]
[1778822911695,64.28,80766.61,0.0,0.98622,1e-05,2.62249]
[1778822918747,64.28,80768.87,0.0,0.98624,1e-05,2.61947]
[1778822922280,64.28,80761.12,0.0,0.98618,1e-05,2.62842]
[1778822925793,64.28,80757.74,0.0,0.98616,1e-05,2.63216]
[1778822930829,64.28,80757.12,0.0,0.98616,1e-05,2.63256]
[1778822932350,64.28,80751.15,0.0,0.98611,1e-05,2.63954]
[1778822937878,64.28,80751.05,0.0,0.98611,1e-05,2.63922]
[1778822942912,64.27,80750.35,0.0,0.98611,1e-05,2.63967]
[1778822947949,64.27,80742.95,0.0,0.98606,1e-05,2.64806]
[1778822948954,64.27,80743.99,0.0,0.98607,1e-05,2.64674]
[1778822954996,64.27,80743.43,0.0,0.98607,1e-05,2.64691]
[1778822960031,64.27,80741.14,0.0,0.98605,1e-05,2.64923]
[1778822965066,64.26,80741.17,0.0,0.98605,1e-05,2.64882]
[1778822967080,64.26,80733.82,0.0,0.986,1e-05,2.65738]
[1778822972672,64.26,80730.33,0.0,0.98598,1e-05,2.65937]
[1778822975138,64.26,80736.4,0.0,0.98603,1e-05,2.65192]
[1778822980173,64.26,80738.66,0.0,0.98605,1e-05,2.64889]
[1778822982742,64.26,80748.11,0.0,0.98612,1e-05,2.63753]
[1778822985208,64.26,80752.47,0.0,0.98615,1e-05,2.63231]
[1778822986214,64.26,80757.62,0.0,0.98619,1e-05,2.62621]
[1778822988229,64.26,80760.63,0.0,0.98622,1e-05,2.62263]
[1778822993266,64.26,80762.05,0.0,0.98623,1e-05,2.62086]
[1778822998301,64.26,80766.38,0.0,0.98626,1e-05,2.6157]
[1778823002333,64.26,80783.01,0.0,0.98638,1e-05,2.59621]
[1778823003334,64.26,80786.05,0.0,0.9864,1e-05,2.59269]
[1778823006355,64.26,80777.82,0.0,0.98634,1e-05,2.60237]
[1778823007361,64.26,80767.54,0.0,0.98627,1e-05,2.6144]
[1778823008370,64.26,80765.11,0.0,0.98625,1e-05,2.61724]
[1778823011390,64.26,80770.88,0.0,0.98629,1e-05,2.61043]
[1778823012397,64.26,80765.0,0.0,0.98625,1e-05,2.61732]
[1778823013404,64.26,80764.79,0.0,0.98625,1e-05,2.61755]
[1778823018438,64.25,80761.36,0.0,0.98622,1e-05,2.62145]
[1778823022467,64.25,80755.01,0.0,0.98618,1e-05,2.6288]
[1778823025488,64.25,80740.92,0.0,0.98607,1e-05,2.64532]
[1778823026496,64.25,80739.27,0.0,0.98606,1e-05,2.64721]
[1778823031533,64.25,80734.59,0.0,0.98604,1e-05,2.65072]
[1778823035558,64.25,80729.32,0.0,0.986,1e-05,2.65669]
[1778823036564,64.25,80723.29,0.0,0.98595,1e-05,2.66379]
[1778823037572,64.25,80719.94,0.0,0.98593,1e-05,2.66769]
[1778823042607,64.25,80707.38,0.0,0.98584,1e-05,2.68219]
[1778823043613,64.25,80708.47,0.0,0.98585,1e-05,2.68076]
[1778823048656,64.24,80706.81,0.0,0.98584,1e-05,2.68212]
[1778823053688,64.24,80707.07,0.0,0.98584,1e-05,2.68117]
[1778823056710,64.24,80692.03,0.0,0.98573,1e-05,2.69866]
[1778823058722,64.24,80697.22,0.0,0.98577,1e-05,2.69226]
[1778823060737,64.23,80703.43,0.0,0.98582,1e-05,2.68451]
[1778823062752,64.23,80695.58,0.0,0.98577,1e-05,2.69364]
[1778823063760,64.23,80690.12,0.0,0.98573,1e-05,2.69987]
[1778823065773,64.23,80682.07,0.0,0.98567,1e-05,2.70939]
[1778823069803,64.23,80660.51,0.0,0.98551,1e-05,2.73453]
[1778823070811,64.22,80655.39,0.0,0.98547,1e-05,2.74052]
[1778823071827,64.22,80663.05,0.0,0.98553,1e-05,2.7312]
[1778823072827,64.22,80660.75,0.0,0.98551,1e-05,2.73377]
[1778823073836,64.22,80653.73,0.0,0.98546,1e-05,2.74185]
[1778823076855,64.22,80644.85,0.0,0.9854,1e-05,2.75219]
[1778823079877,64.22,80644.39,0.0,0.98538,1e-05,2.75401]
[1778823081894,64.23,80637.53,0.0,0.98533,1e-05,2.76323]
[1778823083461,64.23,80632.89,0.0,0.98528,1e-05,2.76971]
[1778823085938,64.27,80617.94,0.0,0.98512,1e-05,2.796]
[1778823086930,64.29,80608.54,0.0,0.98502,1e-05,2.81098]
[1778823087937,64.27,80611.63,0.0,0.98507,1e-05,2.80344]
[1778823090962,64.27,80602.71,0.0,0.98499,1e-05,2.81548]
[1778823091965,64.28,80601.5,0.0,0.98499,1e-05,2.81553]
[1778823097002,64.28,80597.64,0.0,0.98496,1e-05,2.82116]
[1778823102035,64.29,80596.23,0.0,0.98494,1e-05,2.82441]
[1778823103603,64.29,80599.21,0.0,0.98496,1e-05,2.82127]
[1778823105085,64.29,80601.02,0.0,0.98497,1e-05,2.81931]
[1778823107073,64.3,80594.67,0.0,0.98491,1e-05,2.82782]
[1778823109089,64.3,80594.72,0.0,0.98491,1e-05,2.82832]
[1778823111102,64.3,80585.38,0.0,0.98483,1e-05,2.84056]
[1778823112116,64.31,80590.62,0.0,0.98486,1e-05,2.83654]
[1778823114123,64.32,80593.77,0.0,0.98488,1e-05,2.83313]
[1778823119164,64.32,80587.15,0.0,0.98482,1e-05,2.84273]
[1778823120169,64.32,80584.27,0.0,0.9848,1e-05,2.84659]
[1778823123759,64.35,80580.4,0.0,0.98473,1e-05,2.85639]
[1778823125230,64.35,80575.24,0.0,0.98469,1e-05,2.86311]
[1778823126219,64.35,80569.13,0.0,0.98464,1e-05,2.87081]
[1778823127220,64.36,80562.39,0.0,0.98457,1e-05,2.88161]
[1778823128227,64.38,80560.44,0.0,0.98453,1e-05,2.88765]
[1778823129234,64.39,80566.54,0.0,0.98457,1e-05,2.88155]
[1778823130240,64.39,80572.06,0.0,0.98462,1e-05,2.87475]
[1778823131249,64.39,80573.85,0.0,0.98463,1e-05,2.87267]
[1778823136283,64.39,80573.85,0.0,0.98463,1e-05,2.8736]
[1778823139307,64.4,80558.11,0.0,0.98449,1e-05,2.89406]
[1778823140316,64.4,80555.07,0.0,0.98446,1e-05,2.8994]
[1778823143922,64.46,80512.13,0.0,0.98403,1e-05,2.96704]
[1778823144345,64.49,80512.13,0.0,0.984,1e-05,2.97205]
[1778823145352,64.51,80519.38,0.0,0.98403,1e-05,2.96746]
[1778823146359,64.54,80542.57,0.0,0.98419,1e-05,2.94244]
[1778823147369,64.54,80548.71,0.0,0.98424,1e-05,2.93463]
[1778823149381,64.54,80538.56,0.0,0.98415,1e-05,2.94779]
[1778823150388,64.54,80534.87,0.0,0.98412,1e-05,2.95298]
[1778823153994,64.59,80531.15,0.0,0.98403,1e-05,2.96658]
[1778823155426,64.59,80541.52,0.0,0.98412,1e-05,2.95336]
[1778823156434,64.59,80547.98,0.0,0.98417,1e-05,2.9451]
[1778823157440,64.59,80549.65,0.0,0.98418,1e-05,2.94301]
[1778823161468,64.59,80542.44,0.0,0.98412,1e-05,2.95295]
[1778823164495,64.6,80515.56,0.0,0.98389,1e-05,2.98827]
[1778823165504,64.62,80510.5,0.0,0.98382,1e-05,2.9994]
[1778823169530,64.66,80505.34,0.0,0.98373,1e-05,3.01388]
[1778823173561,64.73,80510.92,0.0,0.98368,1e-05,3.02243]
[1778823174567,64.75,80527.65,0.0,0.98379,1e-05,3.00452]
[1778823175574,64.75,80523.95,0.0,0.98376,1e-05,3.00975]
[1778823177586,64.78,80514.43,0.0,0.98365,1e-05,3.02657]
[1778823178593,64.79,80518.23,0.0,0.98366,1e-05,3.02535]
[1778823179601,64.81,80526.31,0.0,0.9837,1e-05,3.01856]
[1778823180610,64.81,80532.3,0.0,0.98375,1e-05,3.01115]
[1778823181617,64.82,80527.11,0.0,0.98371,1e-05,3.0183]
[1778823182621,64.82,80517.03,0.0,0.98362,1e-05,3.03185]
[1778823183628,64.83,80516.18,0.0,0.98359,1e-05,3.03654]
[1778823185645,64.87,80508.93,0.0,0.98348,1e-05,3.05292]
[1778823186652,64.87,80498.21,0.0,0.98339,1e-05,3.06735]
[1778823187657,64.87,80490.8,0.0,0.98332,1e-05,3.07743]
[1778823188664,64.87,80488.63,0.0,0.9833,1e-05,3.08059]
[1778823191686,64.9,80509.96,0.0,0.98345,1e-05,3.05822]
[1778823192693,64.9,80503.31,0.0,0.98339,1e-05,3.06729]
[1778823193699,64.9,80501.85,0.0,0.98338,1e-05,3.06952]
[1778823196721,64.91,80494.69,0.0,0.98331,1e-05,3.07984]
[1778823199754,64.91,80505.39,0.0,0.9834,1e-05,3.06655]
[1778823200755,64.91,80520.25,0.0,0.98352,1e-05,3.04733]
[1778823201757,64.91,80518.37,0.0,0.9835,1e-05,3.05013]
[1778823202764,64.92,80512.7,0.0,0.98345,1e-05,3.05791]
[1778823204785,64.92,80518.92,0.0,0.9835,1e-05,3.05072]
[1778823206795,64.92,80524.71,0.0,0.98355,1e-05,3.04347]
[1778823208811,64.93,80531.95,0.0,0.9836,1e-05,3.03469]
[1778823209816,64.93,80533.68,0.0,0.98361,1e-05,3.03316]
[1778823212836,64.93,80539.52,0.0,0.98367,1e-05,3.02441]
[1778823214849,64.94,80533.72,0.0,0.98361,1e-05,3.03307]
[1778823217871,64.94,80541.43,0.0,0.98367,1e-05,3.02411]
[1778823219885,64.95,80546.97,0.0,0.98371,1e-05,3.01766]
[1778823221898,64.95,80537.71,0.0,0.98363,1e-05,3.03045]
[1778823223913,64.95,80531.46,0.0,0.98357,1e-05,3.03931]
[1778823228948,64.96,80530.34,0.0,0.98355,1e-05,3.04252]
[1778823232976,64.97,80537.05,0.0,0.9836,1e-05,3.03512]
[1778823235996,64.97,80548.19,0.0,0.98369,1e-05,3.02171]
[1778823241033,64.98,80549.48,0.0,0.98369,1e-05,3.02193]
[1778823246068,64.99,80543.6,0.0,0.98362,1e-05,3.03148]
[1778823251104,65.0,80551.55,0.0,0.98368,1e-05,3.02298]
[1778823255131,65.01,80557.64,0.0,0.98372,1e-05,3.01661]
[1778823260166,65.02,80556.34,0.0,0.9837,1e-05,3.02026]
[1778823262180,65.02,80562.38,0.0,0.98374,1e-05,3.01321]
[1778823267215,65.03,80559.8,0.0,0.98371,1e-05,3.01857]
[1778823269229,65.04,80554.45,0.0,0.98366,1e-05,3.02629]
[1778823274854,65.04,80559.36,0.0,0.9837,1e-05,3.01999]
[1778823278301,65.05,80543.99,0.0,0.98356,1e-05,3.04154]
[1778823279304,65.05,80538.19,0.0,0.98351,1e-05,3.04947]
[1778823284924,65.06,80540.49,0.0,0.98351,1e-05,3.04853]
[1778823290381,65.07,80539.55,0.0,0.9835,1e-05,3.05096]
[1778823295414,65.07,80542.26,0.0,0.98353,1e-05,3.04672]
[1778823297429,65.07,80535.02,0.0,0.98346,1e-05,3.05641]
[1778823298435,65.07,80533.66,0.0,0.98345,1e-05,3.05804]
[1778823303470,65.07,80534.15,0.0,0.98346,1e-05,3.05755]
[1778823305069,65.07,80520.25,0.0,0.98333,1e-05,3.07645]
[1778823306491,65.07,80513.59,0.0,0.98327,1e-05,3.08551]
[1778823307498,65.07,80510.02,0.0,0.98324,1e-05,3.09049]
[1778823312535,65.08,80507.18,0.0,0.98321,1e-05,3.09551]
[1778823315140,65.08,80499.52,0.0,0.98314,1e-05,3.10639]
[1778823317570,65.08,80485.92,0.0,0.98302,1e-05,3.12493]
[1778823318578,65.09,80485.07,0.0,0.98301,1e-05,3.12626]
[1778823323614,65.09,80479.45,0.0,0.98295,1e-05,3.13471]
[1778823325210,65.09,80464.15,0.0,0.98282,1e-05,3.1556]
[1778823326636,65.09,80462.36,0.0,0.9828,1e-05,3.15816]
[1778823331670,65.1,80465.94,0.0,0.98284,1e-05,3.15223]
[1778823332680,65.1,80472.59,0.0,0.98289,1e-05,3.14346]
[1778823333685,65.1,80472.23,0.0,0.98289,1e-05,3.14411]
[1778823336706,65.1,80465.23,0.0,0.98282,1e-05,3.15401]
[1778823338724,65.1,80462.44,0.0,0.9828,1e-05,3.15807]
[1778823340736,65.1,80457.62,0.0,0.98275,1e-05,3.16484]
[1778823345769,65.11,80457.26,0.0,0.98274,1e-05,3.1672]
[1778823347783,65.11,80445.09,0.0,0.98263,1e-05,3.18388]
[1778823348792,65.11,80441.89,0.0,0.9826,1e-05,3.18832]
[1778823351811,65.11,80438.99,0.0,0.98257,1e-05,3.19251]
[1778823355422,65.12,80431.16,0.0,0.9825,1e-05,3.20348]
[1778823358860,65.12,80427.2,0.0,0.98246,1e-05,3.20907]
[1778823363899,65.12,80416.54,0.0,0.98237,1e-05,3.22387]
[1778823364907,65.12,80411.23,0.0,0.98232,1e-05,3.23116]
[1778823365913,65.12,80417.08,0.0,0.98237,1e-05,3.22328]
[1778823368941,65.12,80425.43,0.0,0.98244,1e-05,3.21195]
[1778823369945,65.12,80438.82,0.0,0.98256,1e-05,3.1938]
[1778823370953,65.12,80439.86,0.0,0.98257,1e-05,3.19246]
[1778823371967,65.12,80421.91,0.0,0.98241,1e-05,3.21694]
[1778823372970,65.12,80413.72,0.0,0.98234,1e-05,3.22816]
[1778823373974,65.12,80403.92,0.0,0.98225,1e-05,3.2416]
[1778823374979,65.12,80410.44,0.0,0.98231,1e-05,3.23253]
[1778823375986,65.12,80412.19,0.0,0.98232,1e-05,3.23015]
[1778823378000,65.12,80400.76,0.0,0.98222,1e-05,3.24583]
[1778823379008,65.12,80399.17,0.0,0.98221,1e-05,3.24781]
[1778823383040,65.12,80394.69,0.0,0.98217,1e-05,3.25382]
[1778823387075,65.12,80388.52,0.0,0.98211,1e-05,3.26187]
[1778823388087,65.12,80365.54,0.0,0.9819,1e-05,3.29353]
[1778823390087,65.11,80370.9,0.0,0.98195,1e-05,3.2859]
[1778823393112,65.11,80376.87,0.0,0.98202,1e-05,3.27551]
[1778823395126,65.11,80366.43,0.0,0.98193,1e-05,3.28983]
[1778823397140,65.11,80353.17,0.0,0.98181,1e-05,3.30683]
[1778823402176,65.09,80358.97,0.0,0.98189,1e-05,3.29497]
[1778823405195,65.09,80375.29,0.0,0.98204,1e-05,3.27203]
[1778823406217,65.09,80378.13,0.0,0.98207,1e-05,3.26803]
[1778823407211,65.09,80386.34,0.0,0.98214,1e-05,3.25661]
[1778823412247,65.09,80388.06,0.0,0.98216,1e-05,3.25413]
[1778823415268,65.09,80393.9,0.0,0.98221,1e-05,3.24602]
[1778823417283,65.09,80383.12,0.0,0.98212,1e-05,3.26084]
[1778823418289,65.09,80379.15,0.0,0.98208,1e-05,3.26629]
[1778823420304,65.09,80374.72,0.0,0.98204,1e-05,3.27233]
[1778823422317,65.08,80362.48,0.0,0.98193,1e-05,3.28914]
[1778823423326,65.08,80353.98,0.0,0.98185,1e-05,3.30086]
[1778823427354,65.08,80350.52,0.0,0.98182,1e-05,3.30539]
[1778823430375,65.08,80357.34,0.0,0.98189,1e-05,3.29548]
[1778823431383,65.08,80363.97,0.0,0.98195,1e-05,3.28619]
[1778823432390,65.08,80371.16,0.0,0.98202,1e-05,3.27617]
[1778823436037,65.08,80362.44,0.0,0.98194,1e-05,3.2881]
[1778823437428,65.08,80354.9,0.0,0.98187,1e-05,3.29851]
[1778823438449,65.08,80354.43,0.0,0.98186,1e-05,3.29907]
[1778823440447,65.08,80346.56,0.0,0.98179,1e-05,3.30973]
[1778823441459,65.07,80337.08,0.0,0.98171,1e-05,3.32162]
[1778823443472,65.06,80320.7,0.0,0.98158,1e-05,3.34152]
[1778823446108,65.04,80327.22,0.0,0.98167,1e-05,3.32767]
[1778823450528,65.02,80332.21,0.0,0.98174,1e-05,3.31747]
[1778823452542,65.02,80327.18,0.0,0.9817,1e-05,3.32229]
[1778823457578,65.02,80326.33,0.0,0.9817,1e-05,3.32283]
[1778823459591,65.01,80319.93,0.0,0.98165,1e-05,3.33014]
[1778823462614,65.0,80315.21,0.0,0.98162,1e-05,3.33484]
[1778823467648,64.98,80317.11,0.0,0.98167,1e-05,3.32707]
[1778823470669,64.97,80312.1,0.0,0.98163,1e-05,3.33365]
[1778823471676,64.97,80304.98,0.0,0.98156,1e-05,3.34352]
[1778823472682,64.97,80304.18,0.0,0.98155,1e-05,3.34446]
[1778823477717,64.97,80308.42,0.0,0.9816,1e-05,3.33775]
[1778823480739,64.95,80315.6,0.0,0.98169,1e-05,3.32389]
[1778823486396,64.93,80323.02,0.0,0.98178,1e-05,3.30981]
[1778823487787,64.93,80329.7,0.0,0.98185,1e-05,3.30034]
[1778823488809,64.93,80321.52,0.0,0.98177,1e-05,3.31167]
[1778823489803,64.93,80314.75,0.0,0.98171,1e-05,3.32103]
[1778823491822,64.93,80315.37,0.0,0.98172,1e-05,3.31987]
[1778823496470,64.92,80333.57,0.0,0.98191,1e-05,3.29131]
[1778823497868,64.92,80333.25,0.0,0.9819,1e-05,3.29166]
[1778823502895,64.92,80331.04,0.0,0.98189,1e-05,3.29433]
[1778823503903,64.91,80325.93,0.0,0.98184,1e-05,3.30138]
[1778823505916,64.91,80325.83,0.0,0.98184,1e-05,3.30132]
[1778823510954,64.91,80328.69,0.0,0.98187,1e-05,3.29688]
[1778823514979,64.91,80319.36,0.0,0.98179,1e-05,3.30766]
[1778823515986,64.91,80320.39,0.0,0.9818,1e-05,3.30612]
[1778823518001,64.91,80327.47,0.0,0.98187,1e-05,3.29605]
[1778823523035,64.91,80331.68,0.0,0.98191,1e-05,3.28979]
[1778823525049,64.91,80339.41,0.0,0.98198,1e-05,3.27891]
[1778823526057,64.91,80342.53,0.0,0.98201,1e-05,3.27452]
[1778823531091,64.91,80341.14,0.0,0.982,1e-05,3.27625]
[1778823532099,64.91,80335.89,0.0,0.98195,1e-05,3.28351]
[1778823534113,64.9,80347.39,0.0,0.98206,1e-05,3.26743]
[1778823535122,64.9,80359.7,0.0,0.98217,1e-05,3.25038]
[1778823536126,64.9,80357.26,0.0,0.98215,1e-05,3.25376]
[1778823541161,64.9,80359.3,0.0,0.98217,1e-05,3.25093]
[1778823546196,64.9,80361.86,0.0,0.98219,1e-05,3.24739]
[1778823548211,64.9,80369.95,0.0,0.98227,1e-05,3.23625]
[1778823549217,64.9,80377.2,0.0,0.98233,1e-05,3.22631]
[1778823550228,64.9,80379.88,0.0,0.98236,1e-05,3.22218]
[1778823552252,64.9,80385.94,0.0,0.98242,1e-05,3.21302]
[1778823554255,64.89,80380.29,0.0,0.98237,1e-05,3.21991]
[1778823556269,64.89,80378.31,0.0,0.98236,1e-05,3.22176]
[1778823560297,64.89,80387.84,0.0,0.98245,1e-05,3.20847]
[1778823561303,64.89,80393.56,0.0,0.9825,1e-05,3.20025]
[1778823562311,64.89,80400.45,0.0,0.98257,1e-05,3.19047]
[1778823563319,64.89,80403.19,0.0,0.98259,1e-05,3.18685]
[1778823566339,64.88,80395.46,0.0,0.98253,1e-05,3.19626]
[1778823567348,64.88,80387.51,0.0,0.98246,1e-05,3.20672]
[1778823568356,64.88,80386.27,0.0,0.98245,1e-05,3.20801]
[1778823569361,64.88,80372.98,0.0,0.98233,1e-05,3.22581]
[1778823570370,64.87,80363.57,0.0,0.98225,1e-05,3.23834]
[1778823571375,64.87,80354.07,0.0,0.98217,1e-05,3.24953]
[1778823573391,64.87,80365.07,0.0,0.98228,1e-05,3.23439]
[1778823574396,64.87,80375.81,0.0,0.98238,1e-05,3.2192]
[1778823577416,64.87,80380.6,0.0,0.98243,1e-05,3.21136]
[1778823578426,64.86,80386.09,0.0,0.98248,1e-05,3.20345]
[1778823579431,64.86,80395.92,0.0,0.98257,1e-05,3.18967]
[1778823580437,64.86,80404.56,0.0,0.98265,1e-05,3.17757]
[1778823582454,64.86,80398.12,0.0,0.9826,1e-05,3.18558]
[1778823587487,64.85,80397.2,0.0,0.9826,1e-05,3.18499]
[1778823590508,64.84,80402.66,0.0,0.98266,1e-05,3.17649]
[1778823593529,64.84,80408.61,0.0,0.98271,1e-05,3.16788]
[1778823596552,64.84,80398.53,0.0,0.98263,1e-05,3.18051]
[1778823601585,64.83,80396.68,0.0,0.98262,1e-05,3.1812]
[1778823602591,64.83,80388.66,0.0,0.98255,1e-05,3.19174]
[1778823604607,64.82,80383.78,0.0,0.98252,1e-05,3.19761]
[1778823607627,64.82,80376.92,0.0,0.98246,1e-05,3.20579]
[1778823609660,64.81,80369.22,0.0,0.9824,1e-05,3.21551]
[1778823610649,64.81,80358.33,0.0,0.9823,1e-05,3.23052]
[1778823611655,64.81,80351.66,0.0,0.98224,1e-05,3.23973]
[1778823612662,64.81,80346.12,0.0,0.98219,1e-05,3.24739]
[1778823616689,64.81,80343.51,0.0,0.98216,1e-05,3.251]
[1778823617696,64.81,80335.71,0.0,0.98209,1e-05,3.26177]
[1778823621724,64.81,80346.11,0.0,0.98219,1e-05,3.2473]
[1778823627483,64.81,80350.12,0.0,0.98222,1e-05,3.24178]
[1778823632802,64.81,80350.9,0.0,0.98224,1e-05,3.2388]
[1778823635822,64.81,80356.32,0.0,0.98229,1e-05,3.23137]
[1778823637552,64.81,80363.28,0.0,0.98236,1e-05,3.22136]
[1778823639851,64.81,80370.17,0.0,0.98242,1e-05,3.21199]
[1778823640858,64.81,80366.96,0.0,0.98239,1e-05,3.21644]
[1778823642871,64.81,80368.91,0.0,0.98241,1e-05,3.21385]
[1778823644885,64.81,80373.24,0.0,0.98244,1e-05,3.20803]
[1778823649920,64.81,80374.24,0.0,0.98246,1e-05,3.2055]
[1778823654967,64.8,80370.33,0.0,0.98243,1e-05,3.21025]
[1778823655969,64.8,80361.46,0.0,0.98235,1e-05,3.22248]
[1778823657699,64.8,80360.88,0.0,0.98234,1e-05,3.22336]
[1778823659997,64.8,80367.96,0.0,0.98241,1e-05,3.21373]
[1778823663022,64.81,80371.13,0.0,0.98243,1e-05,3.20956]
[1778823665035,64.81,80365.69,0.0,0.98238,1e-05,3.21713]
[1778823667050,64.81,80356.03,0.0,0.9823,1e-05,3.23049]
[1778823668058,64.81,80354.34,0.0,0.98228,1e-05,3.23284]
[1778823670070,64.81,80363.39,0.0,0.98236,1e-05,3.22043]
[1778823672083,64.81,80373.91,0.0,0.98246,1e-05,3.20609]
[1778823673097,64.81,80388.49,0.0,0.98259,1e-05,3.18625]
[1778823674099,64.81,80393.75,0.0,0.98263,1e-05,3.17918]
[1778823675105,64.81,80395.06,0.0,0.98265,1e-05,3.17703]
[1778823679132,64.8,80400.86,0.0,0.98271,1e-05,3.16769]
[1778823681147,64.8,80402.81,0.0,0.98273,1e-05,3.16436]
[1778823684171,64.79,80408.85,0.0,0.98279,1e-05,3.15516]
[1778823688197,64.78,80403.44,0.0,0.98275,1e-05,3.16085]
[1778823691218,64.78,80397.31,0.0,0.98272,1e-05,3.16624]
[1778823696252,64.77,80388.15,0.0,0.98264,1e-05,3.17699]
[1778823698266,64.77,80377.41,0.0,0.98255,1e-05,3.19186]
[1778823699273,64.77,80371.06,0.0,0.98249,1e-05,3.20063]
[1778823704310,64.77,80372.78,0.0,0.9825,1e-05,3.19875]
[1778823709344,64.78,80375.2,0.0,0.98252,1e-05,3.1959]
[1778823714378,64.78,80377.88,0.0,0.98254,1e-05,3.19269]
[1778823719414,64.78,80379.51,0.0,0.98255,1e-05,3.19094]
[1778823724450,64.78,80379.52,0.0,0.98255,1e-05,3.19141]
[1778823726462,64.78,80387.49,0.0,0.98262,1e-05,3.18078]
[1778823731497,64.79,80392.42,0.0,0.98266,1e-05,3.17468]
[1778823733512,64.79,80397.81,0.0,0.98271,1e-05,3.16765]
[1778823735526,64.79,80392.26,0.0,0.98266,1e-05,3.17545]
[1778823738557,64.79,80382.11,0.0,0.98256,1e-05,3.18964]
[1778823739560,64.79,80370.76,0.0,0.98246,1e-05,3.20522]
[1778823740570,64.79,80379.13,0.0,0.98253,1e-05,3.19389]
[1778823742585,64.79,80384.52,0.0,0.98258,1e-05,3.18676]
[1778823743590,64.79,80392.92,0.0,0.98266,1e-05,3.17547]
[1778823748667,64.8,80384.49,0.0,0.98258,1e-05,3.18746]
[1778823753672,64.79,80380.73,0.0,0.98256,1e-05,3.18995]
[1778823756693,64.79,80387.62,0.0,0.98263,1e-05,3.17949]
[1778823757700,64.79,80394.01,0.0,0.98269,1e-05,3.17047]
[1778823760721,64.78,80400.09,0.0,0.98274,1e-05,3.16173]
[1778823762736,64.78,80406.03,0.0,0.9828,1e-05,3.15308]
[1778823767769,64.77,80401.92,0.0,0.98277,1e-05,3.15711]
[1778823772806,64.77,80399.37,0.0,0.98276,1e-05,3.15944]
[1778823777840,64.76,80404.03,0.0,0.98281,1e-05,3.15159]
[1778823782875,64.76,80408.14,0.0,0.98285,1e-05,3.14595]
[1778823788615,64.77,80413.82,0.0,0.98289,1e-05,3.13937]
[1778823790932,64.77,80425.95,0.0,0.983,1e-05,3.12299]
[1778823791941,64.77,80432.06,0.0,0.98305,1e-05,3.11502]
[1778823792953,64.77,80437.71,0.0,0.9831,1e-05,3.10771]
[1778823793955,64.77,80447.33,0.0,0.98318,1e-05,3.09513]
[1778823795970,64.77,80453.73,0.0,0.98323,1e-05,3.08716]
[1778823798685,64.78,80465.93,0.0,0.98333,1e-05,3.07184]
[1778823803020,64.78,80475.89,0.0,0.98341,1e-05,3.05992]
[1778823804026,64.78,80486.15,0.0,0.98349,1e-05,3.04674]
[1778823805037,64.78,80489.13,0.0,0.98352,1e-05,3.04317]
[1778823808755,64.79,80483.74,0.0,0.98346,1e-05,3.0517]
[1778823814105,64.8,80482.97,0.0,0.98345,1e-05,3.0526]
[1778823819141,64.81,80483.1,0.0,0.98345,1e-05,3.05416]
[1778823824177,64.82,80482.64,0.0,0.98343,1e-05,3.05646]
[1778823829212,64.82,80479.24,0.0,0.98339,1e-05,3.06259]
[1778823831225,64.83,80473.0,0.0,0.98333,1e-05,3.07149]
[1778823833240,64.83,80470.84,0.0,0.98331,1e-05,3.07496]
[1778823838274,64.83,80471.01,0.0,0.98331,1e-05,3.07526]
[1778823841295,64.83,80481.07,0.0,0.9834,1e-05,3.06142]
[1778823842301,64.83,80482.54,0.0,0.98341,1e-05,3.05933]
[1778823847338,64.83,80478.96,0.0,0.98339,1e-05,3.06326]
[1778823852373,64.82,80480.47,0.0,0.9834,1e-05,3.06047]
[1778823857408,64.82,80481.94,0.0,0.98342,1e-05,3.05856]
[1778823861438,64.83,80476.62,0.0,0.98336,1e-05,3.06688]
[1778823863450,64.83,80471.53,0.0,0.98332,1e-05,3.07421]
[1778823868485,64.84,80469.94,0.0,0.98329,1e-05,3.07782]
[1778823873520,64.85,80467.53,0.0,0.98327,1e-05,3.08064]
[1778823876542,64.85,80472.93,0.0,0.98331,1e-05,3.0744]
[1778823881577,64.86,80472.36,0.0,0.9833,1e-05,3.0767]
[1778823886611,64.86,80470.94,0.0,0.98328,1e-05,3.08011]
[1778823891646,64.87,80469.94,0.0,0.98326,1e-05,3.08295]
[1778823895676,64.88,80459.71,0.0,0.98316,1e-05,3.0977]
[1778823897689,64.88,80454.84,0.0,0.98312,1e-05,3.10471]
[1778823902726,64.89,80448.14,0.0,0.98305,1e-05,3.11488]
[1778823904741,64.89,80454.83,0.0,0.9831,1e-05,3.10643]
[1778823906752,64.89,80449.26,0.0,0.98305,1e-05,3.11432]
[1778823908767,64.89,80443.95,0.0,0.983,1e-05,3.12185]
[1778823910780,64.89,80435.32,0.0,0.98293,1e-05,3.1338]
[1778823915816,64.9,80428.78,0.0,0.98286,1e-05,3.14349]
[1778823916823,64.9,80421.37,0.0,0.9828,1e-05,3.15363]
[1778823917829,64.9,80416.2,0.0,0.98275,1e-05,3.16075]
[1778823919843,64.9,80424.42,0.0,0.98282,1e-05,3.14997]
[1778823924880,64.91,80422.48,0.0,0.9828,1e-05,3.15339]
[1778823929914,64.91,80419.8,0.0,0.98277,1e-05,3.15779]
[1778823931928,64.91,80414.79,0.0,0.98273,1e-05,3.16296]
[1778823935957,64.91,80409.37,0.0,0.98268,1e-05,3.17084]
[1778823940991,64.92,80403.85,0.0,0.98263,1e-05,3.17896]
[1778823946028,64.92,80401.0,0.0,0.9826,1e-05,3.18341]
[1778823951067,64.92,80403.61,0.0,0.98262,1e-05,3.18045]
[1778823956098,64.92,80403.93,0.0,0.98262,1e-05,3.18061]
[1778823961133,64.93,80406.81,0.0,0.98264,1e-05,3.17733]
[1778823964155,64.93,80401.96,0.0,0.98259,1e-05,3.18428]
[1778823968182,64.93,80408.88,0.0,0.98265,1e-05,3.17536]
[1778823969895,64.93,80419.7,0.0,0.98275,1e-05,3.16099]
[1778823972210,64.93,80421.4,0.0,0.98276,1e-05,3.15902]
[1778823974224,64.94,80414.81,0.0,0.9827,1e-05,3.16825]
[1778823975233,64.94,80410.49,0.0,0.98266,1e-05,3.17424]
[1778823977245,64.94,80405.7,0.0,0.98261,1e-05,3.181]
[1778823981276,64.94,80403.9,0.0,0.98259,1e-05,3.18391]
[1778823986310,64.94,80400.41,0.0,0.98256,1e-05,3.1892]
[1778823988326,64.94,80392.39,0.0,0.98249,1e-05,3.20031]
[1778823990037,64.94,80390.29,0.0,0.98247,1e-05,3.20334]
[1778823995377,64.95,80393.65,0.0,0.9825,1e-05,3.19722]
[1778823997393,64.95,80399.71,0.0,0.98256,1e-05,3.18915]
[1778824002424,64.95,80399.47,0.0,0.98255,1e-05,3.18998]
[1778824004438,64.95,80393.06,0.0,0.98249,1e-05,3.1989]
[1778824009475,64.95,80390.37,0.0,0.98247,1e-05,3.20298]
[1778824014508,64.95,80389.35,0.0,0.98246,1e-05,3.20475]
[1778824018537,64.95,80383.1,0.0,0.9824,1e-05,3.21359]
[1778824023572,64.96,80381.62,0.0,0.98238,1e-05,3.21596]
[1778824025586,64.96,80370.63,0.0,0.98228,1e-05,3.23116]
[1778824026593,64.96,80367.23,0.0,0.98225,1e-05,3.23587]
[1778824028606,64.96,80377.8,0.0,0.98235,1e-05,3.22142]
[1778824029613,64.96,80380.56,0.0,0.98237,1e-05,3.21769]
[1778824032635,64.96,80387.04,0.0,0.98243,1e-05,3.2091]
[1778824035655,64.96,80392.19,0.0,0.98247,1e-05,3.2023]
[1778824038676,64.96,80399.38,0.0,0.98253,1e-05,3.19279]
[1778824043711,64.96,80398.28,0.0,0.98252,1e-05,3.1948]
[1778824045728,64.96,80392.12,0.0,0.98247,1e-05,3.20329]
[1778824046734,64.97,80380.9,0.0,0.98236,1e-05,3.21878]
[1778824047741,64.97,80371.93,0.0,0.98228,1e-05,3.23112]
[1778824052776,64.97,80371.34,0.0,0.98229,1e-05,3.23018]
[1778824057812,64.97,80372.57,0.0,0.9823,1e-05,3.22868]
[1778824060841,64.97,80367.67,0.0,0.98225,1e-05,3.2355]
[1778824065879,64.97,80370.42,0.0,0.98227,1e-05,3.2318]
[1778824066884,64.97,80380.86,0.0,0.98237,1e-05,3.21753]
[1778824067891,64.97,80389.35,0.0,0.98245,1e-05,3.206]
[1778824069906,64.97,80396.9,0.0,0.98251,1e-05,3.19587]
[1778824074941,64.97,80395.27,0.0,0.98249,1e-05,3.19855]
[1778824079977,64.97,80397.88,0.0,0.98252,1e-05,3.19543]
[1778824081991,64.97,80404.79,0.0,0.98258,1e-05,3.18622]
[1778824087026,64.98,80408.55,0.0,0.98261,1e-05,3.18168]
[1778824089041,64.98,80399.38,0.0,0.98252,1e-05,3.19434]
[1778824094074,64.98,80396.66,0.0,0.9825,1e-05,3.19849]
[1778824099110,64.98,80390.52,0.0,0.98244,1e-05,3.20726]
[1778824100117,64.98,80373.99,0.0,0.98229,1e-05,3.22993]
[1778824105155,64.98,80358.04,0.0,0.98214,1e-05,3.25199]
[1778824106160,64.98,80343.92,0.0,0.98201,1e-05,3.27148]
[1778824111194,64.98,80347.55,0.0,0.98206,1e-05,3.26431]
[1778824114215,64.98,80353.18,0.0,0.98211,1e-05,3.25645]
[1778824119253,64.98,80364.86,0.0,0.98222,1e-05,3.24031]
[1778824120266,64.98,80374.75,0.0,0.98231,1e-05,3.22675]
[1778824121266,64.98,80386.64,0.0,0.98241,1e-05,3.21052]
[1778824126301,64.98,80385.06,0.0,0.9824,1e-05,3.21297]
[1778824131338,64.98,80386.86,0.0,0.98241,1e-05,3.21082]
[1778824134360,64.98,80381.57,0.0,0.98236,1e-05,3.21821]
[1778824139394,64.99,80379.81,0.0,0.98234,1e-05,3.22085]
[1778824141097,64.99,80385.22,0.0,0.98239,1e-05,3.21354]
[1778824145435,64.99,80391.1,0.0,0.98245,1e-05,3.20571]
[1778824146451,64.99,80394.55,0.0,0.98248,1e-05,3.20107]
[1778824151168,64.99,80403.6,0.0,0.98255,1e-05,3.18913]
[1778824156517,64.99,80397.07,0.0,0.98249,1e-05,3.19847]
[1778824161552,64.99,80393.79,0.0,0.98246,1e-05,3.20331]
[1778824166587,64.99,80392.86,0.0,0.98245,1e-05,3.20493]
[1778824169613,65.0,80396.42,0.0,0.98248,1e-05,3.20031]
[1778824174643,65.0,80392.3,0.0,0.98245,1e-05,3.20441]
[1778824179678,65.0,80380.06,0.0,0.98234,1e-05,3.22153]
[1778824180686,65.0,80373.65,0.0,0.98228,1e-05,3.23037]
[1778824181723,65.0,80369.79,0.0,0.98224,1e-05,3.2357]
[1778824183722,65.0,80362.95,0.0,0.98218,1e-05,3.24516]
[1778824184727,65.0,80356.39,0.0,0.98212,1e-05,3.25421]
[1778824185734,65.0,80356.45,0.0,0.98212,1e-05,3.25412]
[1778824186742,65.0,80361.77,0.0,0.98217,1e-05,3.24676]
[1778824191776,65.0,80370.41,0.0,0.98225,1e-05,3.23486]
[1778824193792,65.0,80376.91,0.0,0.98231,1e-05,3.22599]
[1778824198826,65.0,80379.15,0.0,0.98233,1e-05,3.22307]
[1778824202854,65.0,80385.01,0.0,0.98238,1e-05,3.21514]
[1778824203860,65.0,80392.16,0.0,0.98244,1e-05,3.20548]
[1778824206882,65.0,80398.84,0.0,0.9825,1e-05,3.1966]
[1778824211918,65.01,80405.59,0.0,0.98256,1e-05,3.18787]
[1778824215948,65.01,80411.64,0.0,0.98261,1e-05,3.18009]
[1778824220983,65.01,80414.08,0.0,0.98263,1e-05,3.17733]
[1778824226019,65.01,80405.64,0.0,0.98255,1e-05,3.18929]
[1778824227028,65.01,80398.6,0.0,0.98249,1e-05,3.19895]
[1778824230054,65.01,80392.0,0.0,0.98243,1e-05,3.20813]
[1778824235084,65.01,80389.52,0.0,0.98241,1e-05,3.20989]
[1778824240119,65.02,80389.38,0.0,0.98241,1e-05,3.21041]
[1778824242134,65.02,80395.03,0.0,0.98246,1e-05,3.20284]
[1778824245155,65.02,80405.1,0.0,0.98255,1e-05,3.18929]
[1778824246162,65.02,80405.18,0.0,0.98255,1e-05,3.18928]
[1778824251197,65.02,80404.23,0.0,0.98254,1e-05,3.19114]
[1778824256232,65.02,80411.36,0.0,0.9826,1e-05,3.18198]
[1778824257240,65.02,80418.85,0.0,0.98266,1e-05,3.17196]
[1778824259254,65.03,80427.09,0.0,0.98274,1e-05,3.16111]
[1778824263282,65.03,80433.17,0.0,0.98279,1e-05,3.15354]
[1778824268318,65.03,80434.59,0.0,0.98279,1e-05,3.15243]
[1778824271339,65.03,80439.98,0.0,0.98284,1e-05,3.14567]
[1778824274371,65.04,80453.13,0.0,0.98295,1e-05,3.12857]
[1778824275365,65.04,80464.04,0.0,0.98304,1e-05,3.11421]
[1778824276372,65.04,80470.78,0.0,0.9831,1e-05,3.10547]
[1778824277380,65.04,80485.01,0.0,0.98322,1e-05,3.08685]
[1778824278387,65.04,80492.22,0.0,0.98328,1e-05,3.0776]
[1778824283426,65.05,80493.13,0.0,0.98328,1e-05,3.07779]
[1778824285441,65.05,80503.44,0.0,0.98337,1e-05,3.06479]
[1778824287483,65.05,80508.04,0.0,0.9834,1e-05,3.05936]
[1778824288474,65.06,80521.46,0.0,0.98352,1e-05,3.0421]
[1778824289477,65.06,80530.22,0.0,0.98359,1e-05,3.03102]
[1778824292168,65.06,80516.56,0.0,0.98348,1e-05,3.04773]
[1778824293531,65.06,80509.6,0.0,0.98341,1e-05,3.05754]
[1778824294538,65.07,80502.66,0.0,0.98335,1e-05,3.06698]
[1778824295544,65.07,80501.97,0.0,0.98334,1e-05,3.06818]
[1778824300580,65.07,80506.14,0.0,0.98337,1e-05,3.06415]
[1778824305615,65.06,80497.21,0.0,0.98331,1e-05,3.0728]
[1778824310649,65.07,80497.19,0.0,0.9833,1e-05,3.07428]
[1778824315684,65.07,80494.29,0.0,0.98327,1e-05,3.07956]
[1778824318705,65.09,80489.14,0.0,0.9832,1e-05,3.08972]
[1778824320719,65.09,80484.66,0.0,0.98316,1e-05,3.09618]
[1778824324751,65.1,80477.12,0.0,0.98309,1e-05,3.10719]
[1778824329795,65.1,80467.58,0.0,0.983,1e-05,3.12106]
[1778824330795,65.1,80457.93,0.0,0.98291,1e-05,3.13416]
[1778824332451,65.1,80446.17,0.0,0.98281,1e-05,3.15028]
[1778824334817,65.11,80443.77,0.0,0.98278,1e-05,3.15381]
[1778824339853,65.11,80440.79,0.0,0.98275,1e-05,3.15851]
[1778824342878,65.11,80425.95,0.0,0.98262,1e-05,3.17891]
[1778824343885,65.11,80422.87,0.0,0.98259,1e-05,3.18318]
[1778824345900,65.11,80418.56,0.0,0.98255,1e-05,3.18918]
[1778824350934,65.11,80412.73,0.0,0.9825,1e-05,3.19748]
[1778824355969,65.12,80410.48,0.0,0.98248,1e-05,3.19898]
[1778824356977,65.12,80403.76,0.0,0.98242,1e-05,3.2082]
[1778824357983,65.12,80398.17,0.0,0.98237,1e-05,3.21589]
[1778824359997,65.12,80391.89,0.0,0.98231,1e-05,3.22456]
[1778824365035,65.12,80391.04,0.0,0.98231,1e-05,3.22588]
[1778824370068,65.12,80391.17,0.0,0.98231,1e-05,3.2259]
[1778824375102,65.12,80388.76,0.0,0.98228,1e-05,3.22937]
[1778824377121,65.12,80394.34,0.0,0.98233,1e-05,3.2218]
[1778824382156,65.12,80393.87,0.0,0.98233,1e-05,3.22271]
[1778824387190,65.12,80389.44,0.0,0.98229,1e-05,3.22902]
[1778824392226,65.12,80390.33,0.0,0.98229,1e-05,3.22802]
[1778824397261,65.12,80392.13,0.0,0.98231,1e-05,3.2258]
[1778824399274,65.12,80397.2,0.0,0.98235,1e-05,3.21899]
[1778824403303,65.13,80406.65,0.0,0.98244,1e-05,3.20638]
[1778824408337,65.13,80413.99,0.0,0.9825,1e-05,3.19686]
[1778824410351,65.13,80419.01,0.0,0.98254,1e-05,3.19026]
[1778824415386,65.13,80427.17,0.0,0.98262,1e-05,3.17787]
[1778824416394,65.13,80432.38,0.0,0.98267,1e-05,3.17097]
[1778824421431,65.14,80428.94,0.0,0.98263,1e-05,3.17627]
[1778824426463,65.14,80432.53,0.0,0.98266,1e-05,3.17206]
[1778824431500,65.14,80430.95,0.0,0.98264,1e-05,3.17482]
[1778824436540,65.14,80428.6,0.0,0.98262,1e-05,3.17858]
[1778824441572,65.15,80423.63,0.0,0.98257,1e-05,3.1858]
[1778824445601,65.15,80432.35,0.0,0.98264,1e-05,3.17436]
[1778824450634,65.15,80428.41,0.0,0.98261,1e-05,3.18019]
[1778824451638,65.15,80422.24,0.0,0.98255,1e-05,3.18862]
[1778824454663,65.15,80427.97,0.0,0.9826,1e-05,3.18107]
[1778824458692,65.15,80433.48,0.0,0.98265,1e-05,3.17399]
[1778824460705,65.15,80427.86,0.0,0.9826,1e-05,3.18175]
[1778824465739,65.16,80426.34,0.0,0.98258,1e-05,3.18418]
[1778824469769,65.16,80421.02,0.0,0.98253,1e-05,3.19164]
[1778824474808,65.16,80416.77,0.0,0.9825,1e-05,3.19577]
[1778824479841,65.16,80409.9,0.0,0.98244,1e-05,3.20537]
[1778824480848,65.16,80408.27,0.0,0.98242,1e-05,3.20763]
[1778824483520,65.16,80414.96,0.0,0.98248,1e-05,3.19863]
[1778824484876,65.16,80421.34,0.0,0.98254,1e-05,3.19001]
[1778824485885,65.16,80422.74,0.0,0.98255,1e-05,3.18818]
[1778824489913,65.16,80425.9,0.0,0.98258,1e-05,3.1842]
[1778824494950,65.16,80428.23,0.0,0.9826,1e-05,3.18146]
[1778824499984,65.17,80426.76,0.0,0.98258,1e-05,3.18386]
[1778824503661,65.17,80419.13,0.0,0.98251,1e-05,3.19451]
[1778824509074,65.17,80423.02,0.0,0.98254,1e-05,3.18954]
[1778824514111,65.17,80421.57,0.0,0.98253,1e-05,3.19187]
[1778824519146,65.17,80421.89,0.0,0.98253,1e-05,3.19178]
[1778824522168,65.17,80416.87,0.0,0.98248,1e-05,3.19879]
[1778824527202,65.18,80418.08,0.0,0.98249,1e-05,3.19742]
[1778824531231,65.18,80423.46,0.0,0.98255,1e-05,3.18844]
[1778824537273,65.18,80423.95,0.0,0.98255,1e-05,3.18814]
[1778824542307,65.18,80425.35,0.0,0.98256,1e-05,3.1866]
[1778824547343,65.18,80426.03,0.0,0.98256,1e-05,3.18599]
[1778824552377,65.18,80429.52,0.0,0.98259,1e-05,3.18161]
[1778824557413,65.18,80425.64,0.0,0.98256,1e-05,3.1872]
[1778824562448,65.19,80426.62,0.0,0.98256,1e-05,3.18618]
[1778824563455,65.19,80420.39,0.0,0.98251,1e-05,3.19468]
[1778824568492,65.19,80422.76,0.0,0.98253,1e-05,3.19168]
[1778824573528,65.19,80421.28,0.0,0.98251,1e-05,3.19392]
[1778824575543,65.19,80415.29,0.0,0.98246,1e-05,3.20214]
[1778824580578,65.19,80410.03,0.0,0.98241,1e-05,3.20944]
[1778824583600,65.19,80402.51,0.0,0.98234,1e-05,3.21974]
[1778824588635,65.19,80398.34,0.0,0.9823,1e-05,3.22547]
[1778824593670,65.19,80401.26,0.0,0.98234,1e-05,3.21963]
[1778824598705,65.19,80400.49,0.0,0.98233,1e-05,3.22079]
[1778824603739,65.19,80400.69,0.0,0.98233,1e-05,3.22064]
[1778824608776,65.19,80399.09,0.0,0.98232,1e-05,3.22295]
[1778824613809,65.19,80401.13,0.0,0.98234,1e-05,3.22032]
[1778824618846,65.19,80400.03,0.0,0.98232,1e-05,3.22199]
[1778824620859,65.19,80389.55,0.0,0.98223,1e-05,3.23637]
[1778824622875,65.19,80384.02,0.0,0.98218,1e-05,3.24396]
[1778824624508,65.19,80379.55,0.0,0.98214,1e-05,3.25008]
[1778824627909,65.19,80375.74,0.0,0.9821,1e-05,3.25524]
[1778824632947,65.19,80376.58,0.0,0.98211,1e-05,3.25389]
[1778824636976,65.19,80371.42,0.0,0.98207,1e-05,3.26081]
[1778824639997,65.19,80367.78,0.0,0.98203,1e-05,3.26564]
[1778824644649,65.19,80360.78,0.0,0.98197,1e-05,3.27494]
[1778824646039,65.19,80355.8,0.0,0.98193,1e-05,3.28174]
[1778824648053,65.19,80354.43,0.0,0.98192,1e-05,3.28343]
[1778824653088,65.18,80351.0,0.0,0.9819,1e-05,3.28567]
[1778824658123,65.18,80351.18,0.0,0.9819,1e-05,3.28485]
[1778824663158,65.18,80351.78,0.0,0.98191,1e-05,3.28347]
[1778824668199,65.18,80354.91,0.0,0.98195,1e-05,3.27863]
[1778824670210,65.18,80349.06,0.0,0.98189,1e-05,3.28654]
[1778824675249,65.17,80352.8,0.0,0.98193,1e-05,3.2808]
[1778824680283,65.17,80355.97,0.0,0.98196,1e-05,3.2759]
[1778824685316,65.17,80353.23,0.0,0.98194,1e-05,3.27917]
[1778824690355,65.17,80344.85,0.0,0.98187,1e-05,3.29024]
[1778824691362,65.17,80334.26,0.0,0.98177,1e-05,3.30486]
[1778824692371,65.16,80332.21,0.0,0.98175,1e-05,3.30757]
[1778824697404,65.16,80330.73,0.0,0.98174,1e-05,3.30888]
[1778824702439,65.16,80333.01,0.0,0.98177,1e-05,3.30499]
[1778824707479,65.15,80328.57,0.0,0.98173,1e-05,3.31039]
[1778824712513,65.15,80325.52,0.0,0.98172,1e-05,3.31204]
[1778824715534,65.15,80320.37,0.0,0.98167,1e-05,3.31886]
[1778824720571,65.15,80317.26,0.0,0.98165,1e-05,3.32254]
[1778824725608,65.14,80313.91,0.0,0.98162,1e-05,3.32657]
[1778824727619,65.14,80308.2,0.0,0.98157,1e-05,3.3343]
[1778824730649,65.14,80314.07,0.0,0.98163,1e-05,3.32566]
[1778824732655,65.14,80320.62,0.0,0.98169,1e-05,3.31626]
[1778824737693,65.14,80319.44,0.0,0.98168,1e-05,3.31737]
[1778824741720,65.13,80311.08,0.0,0.98161,1e-05,3.32863]
[1778824745747,65.13,80305.63,0.0,0.98156,1e-05,3.33576]
[1778824749775,65.13,80300.52,0.0,0.98152,1e-05,3.34238]
[1778824754810,65.13,80300.08,0.0,0.98152,1e-05,3.34223]
[1778824759846,65.11,80298.14,0.0,0.98151,1e-05,3.34272]
[1778824764880,65.08,80286.54,0.0,0.98145,1e-05,3.35225]
[1778824769917,65.04,80288.32,0.0,0.98152,1e-05,3.34116]
[1778824772943,65.04,80296.99,0.0,0.98162,1e-05,3.32507]
[1778824773946,65.03,80305.59,0.0,0.98171,1e-05,3.31288]
[1778824774954,65.03,80311.55,0.0,0.98176,1e-05,3.30444]
[1778824778980,65.03,80321.71,0.0,0.98186,1e-05,3.2899]
[1778824782004,65.03,80327.11,0.0,0.98191,1e-05,3.28219]
[1778824784018,65.03,80333.45,0.0,0.98197,1e-05,3.27328]
[1778824788043,65.03,80327.88,0.0,0.98192,1e-05,3.28083]
[1778824789050,65.03,80332.9,0.0,0.98197,1e-05,3.27379]
[1778824791064,65.03,80339.83,0.0,0.98203,1e-05,3.26408]
[1778824796100,65.03,80341.96,0.0,0.98205,1e-05,3.26096]
[1778824799121,65.03,80332.87,0.0,0.98197,1e-05,3.27347]
[1778824800134,65.03,80328.68,0.0,0.98193,1e-05,3.27924]
[1778824804164,65.03,80335.34,0.0,0.98199,1e-05,3.26975]
[1778824805807,65.03,80334.42,0.0,0.98198,1e-05,3.27098]
[1778824808212,65.03,80339.67,0.0,0.98203,1e-05,3.26357]
[1778824810227,65.03,80333.44,0.0,0.98198,1e-05,3.27213]
[1778824811239,65.03,80332.36,0.0,0.98197,1e-05,3.27357]
[1778824814257,65.02,80328.32,0.0,0.98193,1e-05,3.279]
[1778824815875,65.02,80304.36,0.0,0.98171,1e-05,3.31227]
[1778824817277,65.02,80308.21,0.0,0.98175,1e-05,3.30675]
[1778824820298,65.02,80298.31,0.0,0.98166,1e-05,3.32027]
[1778824821307,65.02,80293.16,0.0,0.98161,1e-05,3.32736]
[1778824823321,65.02,80292.44,0.0,0.9816,1e-05,3.32806]
[1778824825953,65.02,80301.48,0.0,0.98169,1e-05,3.31491]
[1778824827349,65.02,80312.62,0.0,0.9818,1e-05,3.29908]
[1778824828358,65.02,80322.17,0.0,0.98189,1e-05,3.28576]
[1778824829366,65.02,80314.57,0.0,0.98182,1e-05,3.29618]
[1778824830372,65.02,80305.47,0.0,0.98173,1e-05,3.30891]
[1778824831376,65.01,80301.34,0.0,0.9817,1e-05,3.31262]
[1778824832387,65.01,80297.93,0.0,0.98167,1e-05,3.31714]
[1778824837418,65.01,80302.09,0.0,0.98172,1e-05,3.31064]
[1778824839432,65.01,80307.69,0.0,0.98177,1e-05,3.30259]
[1778824843461,65.01,80320.41,0.0,0.98189,1e-05,3.28443]
[1778824848497,65.01,80319.36,0.0,0.98188,1e-05,3.28551]
[1778824851518,65.0,80310.91,0.0,0.98181,1e-05,3.29705]
[1778824856552,65.0,80314.16,0.0,0.98184,1e-05,3.29203]
[1778824857559,65.0,80320.53,0.0,0.9819,1e-05,3.28308]
[1778824862597,65.0,80320.94,0.0,0.98191,1e-05,3.28218]
[1778824866624,65.0,80331.25,0.0,0.982,1e-05,3.2676]
[1778824867631,65.0,80341.63,0.0,0.9821,1e-05,3.25321]
[1778824871659,65.0,80330.41,0.0,0.982,1e-05,3.26866]
[1778824876701,65.0,80326.31,0.0,0.98196,1e-05,3.27409]
[1778824877702,65.0,80317.68,0.0,0.98188,1e-05,3.28603]
[1778824878708,65.0,80309.28,0.0,0.9818,1e-05,3.29766]
[1778824882737,65.0,80303.19,0.0,0.98175,1e-05,3.30579]
[1778824887771,64.99,80299.95,0.0,0.98172,1e-05,3.30979]
[1778824889785,64.99,80292.36,0.0,0.98165,1e-05,3.32019]
[1778824892807,64.99,80300.52,0.0,0.98174,1e-05,3.3064]
[1778824897841,64.99,80300.1,0.0,0.98174,1e-05,3.30641]
[1778824902877,64.98,80300.41,0.0,0.98175,1e-05,3.30541]
[1778824907917,64.98,80309.14,0.0,0.98183,1e-05,3.29267]
[1778824908921,64.98,80314.15,0.0,0.98188,1e-05,3.28561]
[1778824910935,64.98,80307.85,0.0,0.98182,1e-05,3.29424]
[1778824911942,64.98,80302.81,0.0,0.98178,1e-05,3.30119]
[1778824916978,64.98,80301.54,0.0,0.98177,1e-05,3.30248]
[1778824918992,64.98,80307.16,0.0,0.98182,1e-05,3.29446]
[1778824921014,64.98,80317.08,0.0,0.98191,1e-05,3.28049]
[1778824923024,64.98,80307.74,0.0,0.98183,1e-05,3.29337]
[1778824925038,64.98,80311.75,0.0,0.98187,1e-05,3.28762]
[1778824928059,64.97,80320.52,0.0,0.98195,1e-05,3.27525]
[1778824930072,64.97,80325.66,0.0,0.982,1e-05,3.26804]
[1778824933112,64.97,80318.11,0.0,0.98193,1e-05,3.27842]
[1778824934109,64.97,80311.73,0.0,0.98187,1e-05,3.28725]
[1778824936116,64.97,80318.21,0.0,0.98193,1e-05,3.27812]
[1778824938129,64.97,80323.91,0.0,0.98198,1e-05,3.27013]
[1778824943166,64.97,80328.49,0.0,0.98203,1e-05,3.26363]
[1778824946185,64.97,80335.78,0.0,0.98209,1e-05,3.25348]
[1778824950213,64.97,80342.21,0.0,0.98215,1e-05,3.24458]
[1778824951222,64.97,80349.04,0.0,0.98222,1e-05,3.23325]
[1778824956889,64.97,80354.49,0.0,0.98227,1e-05,3.2259]
[1778824958269,64.97,80363.78,0.0,0.98236,1e-05,3.21319]
[1778824959277,64.97,80366.57,0.0,0.98238,1e-05,3.20942]
[1778824963306,64.97,80359.54,0.0,0.98232,1e-05,3.21928]
[1778824964312,64.97,80353.62,0.0,0.98226,1e-05,3.22746]
[1778824965320,64.97,80351.92,0.0,0.98225,1e-05,3.22982]
[1778824969349,64.97,80361.73,0.0,0.98234,1e-05,3.21645]
[1778824972370,64.98,80363.72,0.0,0.98235,1e-05,3.21386]
[1778824977029,64.98,80369.26,0.0,0.9824,1e-05,3.20653]
[1778824982441,64.98,80362.52,0.0,0.98234,1e-05,3.21602]
[1778824987476,64.98,80362.84,0.0,0.98234,1e-05,3.21579]
[1778824992511,64.98,80365.32,0.0,0.98236,1e-05,3.21261]
[1778824994525,64.98,80373.0,0.0,0.98243,1e-05,3.20226]
[1778824995533,64.98,80377.81,0.0,0.98247,1e-05,3.19577]
[1778825000570,64.98,80376.5,0.0,0.98246,1e-05,3.19745]
[1778825001576,64.98,80367.71,0.0,0.98238,1e-05,3.20952]
[1778825007242,64.98,80363.2,0.0,0.98234,1e-05,3.2159]
[1778825012653,64.98,80370.16,0.0,0.98241,1e-05,3.20469]
[1778825017689,64.98,80370.69,0.0,0.98241,1e-05,3.20428]
[1778825022724,64.99,80367.22,0.0,0.98238,1e-05,3.20935]
[1778825027759,64.99,80361.92,0.0,0.98233,1e-05,3.21691]
[1778825032794,64.99,80369.09,0.0,0.98239,1e-05,3.20735]
[1778825034808,64.99,80373.76,0.0,0.98244,1e-05,3.20112]
[1778825039843,64.99,80367.98,0.0,0.98238,1e-05,3.20939]
[1778825044879,64.99,80366.05,0.0,0.98236,1e-05,3.21234]
[1778825049912,64.99,80365.6,0.0,0.98236,1e-05,3.21329]
[1778825053940,65.0,80370.24,0.0,0.9824,1e-05,3.20723]
[1778825058976,65.0,80370.26,0.0,0.98239,1e-05,3.2076]
[1778825064011,65.0,80371.13,0.0,0.9824,1e-05,3.20683]
[1778825069046,65.0,80375.8,0.0,0.98244,1e-05,3.2009]
[1778825074082,65.0,80377.01,0.0,0.98245,1e-05,3.19784]
[1778825075089,65.0,80386.97,0.0,0.98254,1e-05,3.1844]
[1778825076096,65.01,80394.27,0.0,0.98261,1e-05,3.17463]
[1778825078110,65.01,80401.52,0.0,0.98267,1e-05,3.16512]
[1778825082139,65.01,80392.48,0.0,0.98259,1e-05,3.17797]
[1778825087177,65.01,80393.76,0.0,0.98259,1e-05,3.17687]
[1778825092209,65.02,80394.15,0.0,0.98259,1e-05,3.17697]
[1778825097246,65.02,80390.06,0.0,0.98255,1e-05,3.18311]
[1778825101274,65.02,80398.42,0.0,0.98262,1e-05,3.17222]
[1778825105303,65.02,80392.67,0.0,0.98257,1e-05,3.18048]
[1778825108326,65.02,80398.09,0.0,0.98262,1e-05,3.17344]
[1778825112351,65.03,80389.21,0.0,0.98253,1e-05,3.18594]
[1778825116380,65.03,80393.51,0.0,0.98257,1e-05,3.1805]
[1778825121414,65.03,80391.68,0.0,0.98255,1e-05,3.18353]
[1778825125445,65.03,80397.05,0.0,0.9826,1e-05,3.17669]
[1778825128091,65.03,80406.76,0.0,0.98269,1e-05,3.16297]
[1778825131486,65.03,80414.56,0.0,0.98277,1e-05,3.15052]
[1778825134507,65.03,80425.59,0.0,0.98286,1e-05,3.13571]
[1778825135515,65.03,80426.17,0.0,0.98287,1e-05,3.13513]
[1778825138160,65.03,80416.7,0.0,0.98278,1e-05,3.14843]
[1778825140554,65.04,80414.08,0.0,0.98275,1e-05,3.15229]
[1778825145590,65.04,80415.36,0.0,0.98276,1e-05,3.15139]
[1778825150624,65.04,80420.48,0.0,0.9828,1e-05,3.14533]
[1778825155661,65.05,80416.14,0.0,0.98276,1e-05,3.15204]
[1778825160695,65.05,80413.03,0.0,0.98272,1e-05,3.15718]
[1778825162709,65.05,80401.04,0.0,0.98261,1e-05,3.17355]
[1778825163717,65.05,80394.34,0.0,0.98255,1e-05,3.18287]
[1778825166738,65.05,80388.21,0.0,0.9825,1e-05,3.19152]
[1778825169759,65.06,80396.22,0.0,0.98257,1e-05,3.18095]
[1778825174796,65.06,80394.81,0.0,0.98255,1e-05,3.18345]
[1778825179833,65.06,80390.86,0.0,0.98251,1e-05,3.18934]
[1778825183861,65.06,80377.83,0.0,0.98239,1e-05,3.2075]
[1778825184867,65.06,80370.92,0.0,0.98233,1e-05,3.21701]
[1778825188898,65.06,80378.04,0.0,0.98239,1e-05,3.20751]
[1778825192924,65.07,80386.79,0.0,0.98248,1e-05,3.19398]
[1778825197959,65.07,80390.16,0.0,0.9825,1e-05,3.1899]
[1778825202994,65.07,80387.56,0.0,0.98248,1e-05,3.1939]
[1778825208028,65.07,80390.31,0.0,0.9825,1e-05,3.19064]
[1778825213063,65.08,80390.12,0.0,0.9825,1e-05,3.19139]
[1778825218098,65.08,80386.22,0.0,0.98246,1e-05,3.19717]
[1778825223133,65.08,80383.34,0.0,0.98243,1e-05,3.20153]
[1778825228168,65.08,80380.57,0.0,0.9824,1e-05,3.20569]
[1778825229177,65.08,80375.95,0.0,0.98236,1e-05,3.21206]
[1778825234210,65.08,80380.33,0.0,0.9824,1e-05,3.20633]
[1778825238238,65.08,80386.23,0.0,0.98245,1e-05,3.19856]
[1778825243275,65.09,80383.78,0.0,0.98242,1e-05,3.20225]
[1778825248317,65.09,80388.33,0.0,0.98246,1e-05,3.19642]
[1778825253344,65.09,80391.05,0.0,0.98249,1e-05,3.19123]
[1778825258381,65.09,80389.45,0.0,0.98248,1e-05,3.19382]
[1778825263415,65.09,80402.72,0.0,0.98259,1e-05,3.17626]
[1778825267443,65.09,80394.37,0.0,0.98252,1e-05,3.18708]
[1778825270465,65.09,80399.76,0.0,0.98257,1e-05,3.18006]
[1778825275502,65.08,80402.76,0.0,0.98261,1e-05,3.17415]
[1778825280537,65.08,80404.23,0.0,0.98263,1e-05,3.17036]
[1778825283557,65.07,80397.28,0.0,0.98258,1e-05,3.17868]
[1778825288593,65.07,80393.3,0.0,0.98255,1e-05,3.18317]
[1778825291614,65.06,80387.22,0.0,0.9825,1e-05,3.19029]
[1778825296649,65.05,80386.38,0.0,0.9825,1e-05,3.18945]
[1778825300677,65.04,80392.32,0.0,0.98257,1e-05,3.1798]
[1778825305715,65.04,80397.01,0.0,0.98262,1e-05,3.17156]
[1778825310749,65.03,80397.55,0.0,0.98264,1e-05,3.16901]
[1778825313771,65.02,80404.85,0.0,0.98272,1e-05,3.15614]
[1778825314777,65.02,80403.62,0.0,0.98271,1e-05,3.15747]
[1778825319436,65.01,80413.68,0.0,0.98281,1e-05,3.14224]
[1778825324847,65.0,80415.11,0.0,0.98284,1e-05,3.13846]
[1778825329506,65.0,80430.05,0.0,0.98298,1e-05,3.11723]
[1778825333912,64.99,80431.91,0.0,0.983,1e-05,3.11338]
[1778825336933,64.99,80426.88,0.0,0.98296,1e-05,3.11931]
[1778825341968,64.98,80424.06,0.0,0.98295,1e-05,3.12171]
[1778825343983,64.98,80417.81,0.0,0.98289,1e-05,3.12952]
[1778825347003,64.97,80412.43,0.0,0.98285,1e-05,3.13586]
[1778825349646,64.97,80399.28,0.0,0.98274,1e-05,3.15341]
[1778825351030,64.97,80393.29,0.0,0.98269,1e-05,3.16083]
[1778825352037,64.97,80387.36,0.0,0.98264,1e-05,3.1685]
[1778825353045,64.97,80382.06,0.0,0.98259,1e-05,3.17532]
[1778825358081,64.96,80380.7,0.0,0.98259,1e-05,3.17577]
[1778825363116,64.95,80385.07,0.0,0.98264,1e-05,3.16799]
[1778825366138,64.95,80389.97,0.0,0.98269,1e-05,3.16029]
[1778825369159,64.94,80395.02,0.0,0.98274,1e-05,3.15245]
[1778825374194,64.93,80397.37,0.0,0.98278,1e-05,3.14579]
[1778825380236,64.92,80396.47,0.0,0.98279,1e-05,3.14512]
[1778825385271,64.92,80399.11,0.0,0.98282,1e-05,3.13999]
[1778825390308,64.91,80401.93,0.0,0.98285,1e-05,3.1347]
[1778825395341,64.9,80403.81,0.0,0.98288,1e-05,3.13073]
[1778825400379,64.9,80403.64,0.0,0.98289,1e-05,3.12951]
[1778825405413,64.89,80404.61,0.0,0.98291,1e-05,3.12679]
[1778825407426,64.89,80397.54,0.0,0.98285,1e-05,3.13572]
[1778825412462,64.88,80393.18,0.0,0.98282,1e-05,3.14008]
[1778825417499,64.87,80390.88,0.0,0.98281,1e-05,3.14166]
[1778825422533,64.87,80387.66,0.0,0.98278,1e-05,3.14542]
[1778825427569,64.87,80389.22,0.0,0.98279,1e-05,3.14418]
[1778825432604,64.88,80389.27,0.0,0.9828,1e-05,3.1431]
[1778825437638,64.88,80381.6,0.0,0.98272,1e-05,3.15436]
[1778825440660,64.88,80387.06,0.0,0.98277,1e-05,3.14749]
[1778825445696,64.89,80385.73,0.0,0.98275,1e-05,3.1502]
[1778825450729,64.89,80389.11,0.0,0.98277,1e-05,3.14657]
[1778825452747,64.89,80398.09,0.0,0.98285,1e-05,3.13484]
[1778825454758,64.89,80402.64,0.0,0.98289,1e-05,3.12866]
[1778825459793,64.9,80398.51,0.0,0.98285,1e-05,3.13434]
[1778825462816,64.9,80403.59,0.0,0.9829,1e-05,3.12811]
[1778825463820,64.9,80401.07,0.0,0.98287,1e-05,3.13172]
[1778825468857,64.9,80408.63,0.0,0.98293,1e-05,3.1226]
[1778825472885,64.9,80403.24,0.0,0.98289,1e-05,3.12928]
[1778825473894,64.9,80408.6,0.0,0.98294,1e-05,3.12181]
[1778825476912,64.9,80409.72,0.0,0.98295,1e-05,3.11955]
[1778825481948,64.9,80410.39,0.0,0.98296,1e-05,3.11835]
[1778825483961,64.89,80417.44,0.0,0.98302,1e-05,3.10842]
[1778825488999,64.9,80421.37,0.0,0.98305,1e-05,3.10438]
[1778825490640,64.9,80426.36,0.0,0.98309,1e-05,3.09822]
[1778825496047,64.91,80421.91,0.0,0.98305,1e-05,3.10354]
[1778825501081,64.91,80420.82,0.0,0.98304,1e-05,3.10619]
[1778825506116,64.92,80415.98,0.0,0.98299,1e-05,3.11383]
[1778825512160,64.93,80413.18,0.0,0.98295,1e-05,3.1191]
[1778825515181,64.93,80407.49,0.0,0.9829,1e-05,3.12736]
[1778825520864,64.93,80404.32,0.0,0.98287,1e-05,3.13114]
[1778825526258,64.93,80406.2,0.0,0.98289,1e-05,3.12883]
[1778825530928,64.93,80400.21,0.0,0.98283,1e-05,3.13766]
[1778825536331,64.94,80404.91,0.0,0.98287,1e-05,3.13248]
[1778825541369,64.94,80401.87,0.0,0.98283,1e-05,3.13752]
[1778825546399,64.95,80401.82,0.0,0.98283,1e-05,3.13852]
[1778825551444,64.95,80401.15,0.0,0.98282,1e-05,3.13846]
[1778825558484,64.96,80400.66,0.0,0.98281,1e-05,3.14041]
[1778825563519,64.96,80404.86,0.0,0.98284,1e-05,3.13569]
[1778825569561,64.97,80403.77,0.0,0.98283,1e-05,3.13825]
[1778825574597,64.97,80406.5,0.0,0.98284,1e-05,3.13551]
[1778825579631,64.97,80406.79,0.0,0.98284,1e-05,3.13605]
[1778825583660,64.98,80398.2,0.0,0.98276,1e-05,3.14834]
[1778825589702,64.98,80399.94,0.0,0.98277,1e-05,3.14701]
[1778825594737,64.98,80401.8,0.0,0.98279,1e-05,3.14391]
[1778825599772,64.97,80401.9,0.0,0.9828,1e-05,3.14224]
[1778825604806,64.97,80404.87,0.0,0.98284,1e-05,3.13675]
[1778825609841,64.96,80402.44,0.0,0.98282,1e-05,3.13853]
[1778825614877,64.95,80399.73,0.0,0.98282,1e-05,3.13876]
[1778825619912,64.94,80398.38,0.0,0.98282,1e-05,3.13907]
[1778825624948,64.94,80395.33,0.0,0.9828,1e-05,3.14165]
[1778825629982,64.93,80396.92,0.0,0.98282,1e-05,3.13796]
[1778825635018,64.92,80395.6,0.0,0.98282,1e-05,3.13821]
[1778825639045,64.92,80389.25,0.0,0.98277,1e-05,3.14553]
[1778825644082,64.91,80392.18,0.0,0.98281,1e-05,3.14001]
[1778825649117,64.9,80389.62,0.0,0.9828,1e-05,3.14195]
[1778825654152,64.89,80386.51,0.0,0.98278,1e-05,3.14464]
[1778825659192,64.89,80382.04,0.0,0.98275,1e-05,3.14918]
[1778825661867,64.89,80381.14,0.0,0.98274,1e-05,3.14995]
[1778825667247,64.88,80381.12,0.0,0.98275,1e-05,3.14814]
[1778825672277,64.87,80382.87,0.0,0.98279,1e-05,3.14237]
[1778825677314,64.86,80379.99,0.0,0.98277,1e-05,3.1448]
[1778825682350,64.86,80379.6,0.0,0.98278,1e-05,3.14386]
[1778825687385,64.85,80380.83,0.0,0.9828,1e-05,3.14076]
[1778825692418,64.84,80380.74,0.0,0.9828,1e-05,3.13995]
[1778825697455,64.85,80380.87,0.0,0.9828,1e-05,3.14028]
[1778825702489,64.84,80383.9,0.0,0.98283,1e-05,3.13575]
[1778825707524,64.85,80380.87,0.0,0.9828,1e-05,3.14033]
[1778825713567,64.85,80383.42,0.0,0.98283,1e-05,3.1366]
[1778825715581,64.84,80377.15,0.0,0.98277,1e-05,3.14495]
[1778825716587,64.85,80358.01,0.0,0.9826,1e-05,3.17104]
[1778825718601,64.85,80363.69,0.0,0.98265,1e-05,3.16359]
[1778825723637,64.85,80364.7,0.0,0.98266,1e-05,3.16244]
[1778825728672,64.84,80369.95,0.0,0.98271,1e-05,3.15412]
[1778825731693,64.84,80379.26,0.0,0.9828,1e-05,3.13961]
[1778825732699,64.84,80384.69,0.0,0.98285,1e-05,3.13199]
[1778825736729,64.83,80376.53,0.0,0.98279,1e-05,3.14179]
[1778825741762,64.83,80377.0,0.0,0.9828,1e-05,3.14008]
[1778825746798,64.82,80379.77,0.0,0.98283,1e-05,3.13481]
[1778825751833,64.82,80382.12,0.0,0.98287,1e-05,3.1301]
[1778825756867,64.81,80385.79,0.0,0.98291,1e-05,3.12367]
[1778825761905,64.81,80387.04,0.0,0.98292,1e-05,3.1215]
[1778825766945,64.8,80383.34,0.0,0.9829,1e-05,3.12505]
[1778825768959,64.8,80389.9,0.0,0.98296,1e-05,3.11617]
[1778825773993,64.79,80391.36,0.0,0.98298,1e-05,3.11338]
[1778825779030,64.79,80395.8,0.0,0.98302,1e-05,3.10619]
[1778825782057,64.79,80401.52,0.0,0.98307,1e-05,3.09833]
[1778825783067,64.79,80413.81,0.0,0.98318,1e-05,3.08222]
[1778825784072,64.79,80424.29,0.0,0.98327,1e-05,3.0686]
[1778825785080,64.79,80430.31,0.0,0.98332,1e-05,3.06095]
[1778825790125,64.8,80427.35,0.0,0.98328,1e-05,3.06643]
[1778825795156,64.81,80431.39,0.0,0.98332,1e-05,3.06029]
[1778825799183,64.81,80436.49,0.0,0.98336,1e-05,3.05479]
[1778825804218,64.82,80436.6,0.0,0.98335,1e-05,3.05622]
[1778825809255,64.81,80440.86,0.0,0.98339,1e-05,3.04975]
[1778825814289,64.81,80444.24,0.0,0.98343,1e-05,3.04448]
[1778825819325,64.81,80447.35,0.0,0.98346,1e-05,3.0396]
[1778825824360,64.8,80447.0,0.0,0.98346,1e-05,3.03934]
[1778825826377,64.8,80455.34,0.0,0.98353,1e-05,3.02811]
[1778825828387,64.8,80458.49,0.0,0.98356,1e-05,3.02374]
[1778825833068,64.8,80452.46,0.0,0.98351,1e-05,3.03111]
[1778825838458,64.8,80455.3,0.0,0.98354,1e-05,3.0268]
[1778825840472,64.79,80458.17,0.0,0.98357,1e-05,3.02273]
[1778825843139,64.79,80452.2,0.0,0.98352,1e-05,3.03036]
[1778825844503,64.79,80447.92,0.0,0.98348,1e-05,3.03576]
[1778825846516,64.79,80443.54,0.0,0.98345,1e-05,3.04127]
[1778825849549,64.79,80440.48,0.0,0.98342,1e-05,3.04487]
[1778825854583,64.79,80442.88,0.0,0.98346,1e-05,3.03912]
[1778825857604,64.78,80435.77,0.0,0.9834,1e-05,3.04803]
[1778825863281,64.78,80433.2,0.0,0.98338,1e-05,3.05054]
[1778825868682,64.77,80435.83,0.0,0.98341,1e-05,3.04598]
[1778825873717,64.77,80432.21,0.0,0.98339,1e-05,3.04985]
[1778825878754,64.76,80430.68,0.0,0.98338,1e-05,3.05095]
[1778825883787,64.76,80431.07,0.0,0.98339,1e-05,3.04949]
[1778825886807,64.76,80425.93,0.0,0.98335,1e-05,3.05571]
[1778825890835,64.75,80410.59,0.0,0.98322,1e-05,3.07524]
[1778825891844,64.75,80403.07,0.0,0.98315,1e-05,3.08548]
[1778825896878,64.75,80402.22,0.0,0.98315,1e-05,3.08634]
[1778825898892,64.75,80409.95,0.0,0.98322,1e-05,3.07558]
[1778825901914,64.75,80415.58,0.0,0.98327,1e-05,3.06748]
[1778825906949,64.74,80415.44,0.0,0.98328,1e-05,3.06663]
[1778825911984,64.74,80412.26,0.0,0.98326,1e-05,3.06797]
[1778825917019,64.73,80410.46,0.0,0.98325,1e-05,3.06937]
[1778825922060,64.73,80408.78,0.0,0.98325,1e-05,3.07063]
[1778825927090,64.72,80402.77,0.0,0.9832,1e-05,3.07767]
[1778825928098,64.72,80392.8,0.0,0.98311,1e-05,3.09075]
[1778825931118,64.72,80387.25,0.0,0.98306,1e-05,3.09845]
[1778825936152,64.72,80386.79,0.0,0.98307,1e-05,3.09787]
[1778825941187,64.71,80386.0,0.0,0.98307,1e-05,3.09776]
[1778825946222,64.71,80383.74,0.0,0.98305,1e-05,3.09964]
[1778825948236,64.71,80379.33,0.0,0.98302,1e-05,3.10507]
[1778825950251,64.71,80374.84,0.0,0.98298,1e-05,3.11107]
[1778825952265,64.71,80369.67,0.0,0.98293,1e-05,3.11845]
[1778825957301,64.71,80370.63,0.0,0.98293,1e-05,3.11822]
[1778825962334,64.72,80373.24,0.0,0.98295,1e-05,3.11579]
[1778825967370,64.72,80373.76,0.0,0.98295,1e-05,3.11618]
[1778825970391,64.73,80375.37,0.0,0.98296,1e-05,3.11469]
[1778825973418,64.73,80368.83,0.0,0.9829,1e-05,3.12226]
[1778825975435,64.73,80365.79,0.0,0.98287,1e-05,3.12678]
[1778825980463,64.74,80368.54,0.0,0.98289,1e-05,3.12408]
[1778825985497,64.74,80369.59,0.0,0.98289,1e-05,3.12366]
[1778825990532,64.75,80371.23,0.0,0.9829,1e-05,3.12244]
[1778825992547,64.75,80360.03,0.0,0.9828,1e-05,3.13793]
[1778825994197,64.75,80351.17,0.0,0.98272,1e-05,3.15025]
[1778825995567,64.75,80346.68,0.0,0.98268,1e-05,3.15648]
[1778825997582,64.75,80345.55,0.0,0.98267,1e-05,3.15827]
[1778826001610,64.75,80335.28,0.0,0.98257,1e-05,3.17275]
[1778826002618,64.75,80329.13,0.0,0.98251,1e-05,3.18124]
[1778826004272,64.75,80332.84,0.0,0.98255,1e-05,3.17634]
[1778826005643,64.75,80336.07,0.0,0.98258,1e-05,3.17204]
[1778826006646,64.75,80330.49,0.0,0.98252,1e-05,3.17976]
[1778826007656,64.76,80323.25,0.0,0.98246,1e-05,3.18976]
[1778826008659,64.76,80316.54,0.0,0.9824,1e-05,3.19904]
[1778826009667,64.76,80319.35,0.0,0.98242,1e-05,3.1958]
[1778826010677,64.76,80322.04,0.0,0.98244,1e-05,3.19225]
[1778826015708,64.76,80322.04,0.0,0.98244,1e-05,3.19264]
[1778826019743,64.76,80317.76,0.0,0.9824,1e-05,3.19878]
[1778826022759,64.77,80310.55,0.0,0.98232,1e-05,3.21018]
[1778826024415,64.77,80305.04,0.0,0.98227,1e-05,3.21821]
[1778826025781,64.77,80298.31,0.0,0.98221,1e-05,3.2278]
[1778826026788,64.77,80294.07,0.0,0.98217,1e-05,3.23383]
[1778826031823,64.77,80292.99,0.0,0.98217,1e-05,3.23349]
[1778826034486,64.77,80298.9,0.0,0.98222,1e-05,3.22535]
[1778826036857,64.77,80305.47,0.0,0.98228,1e-05,3.21635]
[1778826037864,64.77,80311.29,0.0,0.98233,1e-05,3.20839]
[1778826042900,64.78,80311.78,0.0,0.98234,1e-05,3.20797]
[1778826047934,64.78,80312.97,0.0,0.98234,1e-05,3.20662]
[1778826051964,64.78,80318.78,0.0,0.9824,1e-05,3.1989]
[1778826056999,64.78,80320.19,0.0,0.98241,1e-05,3.19739]
[1778826062038,64.78,80322.42,0.0,0.98242,1e-05,3.19477]
[1778826064052,64.78,80330.9,0.0,0.9825,1e-05,3.18335]
[1778826067073,64.79,80335.7,0.0,0.98254,1e-05,3.17715]
[1778826070095,64.78,80348.88,0.0,0.98266,1e-05,3.15864]
[1778826071104,64.78,80355.39,0.0,0.98272,1e-05,3.14998]
[1778826074124,64.78,80347.88,0.0,0.98266,1e-05,3.15921]
[1778826077143,64.77,80353.55,0.0,0.98272,1e-05,3.15055]
[1778826082179,64.77,80355.06,0.0,0.98274,1e-05,3.14695]
[1778826087220,64.76,80354.75,0.0,0.98275,1e-05,3.14584]
[1778826091245,64.75,80363.74,0.0,0.98284,1e-05,3.1306]
[1778826094268,64.75,80373.55,0.0,0.98294,1e-05,3.11658]
[1778826095274,64.75,80383.04,0.0,0.98302,1e-05,3.10408]
[1778826098297,64.75,80388.44,0.0,0.98307,1e-05,3.09618]
[1778826099303,64.75,80393.92,0.0,0.98312,1e-05,3.08865]
[1778826100318,64.75,80401.68,0.0,0.98319,1e-05,3.07811]
[1778826101320,64.75,80406.84,0.0,0.98324,1e-05,3.07107]
[1778826102326,64.74,80414.04,0.0,0.9833,1e-05,3.06136]
[1778826106354,64.74,80420.6,0.0,0.98336,1e-05,3.05208]
[1778826109393,64.74,80426.91,0.0,0.98342,1e-05,3.04345]
[1778826110425,64.74,80433.29,0.0,0.98347,1e-05,3.0348]
[1778826115441,64.74,80431.81,0.0,0.98346,1e-05,3.03662]
[1778826120475,64.74,80429.98,0.0,0.98345,1e-05,3.03842]
[1778826125510,64.73,80432.73,0.0,0.98348,1e-05,3.03417]
[1778826127526,64.73,80425.54,0.0,0.98342,1e-05,3.0434]
[1778826128532,64.73,80418.34,0.0,0.98336,1e-05,3.05278]
[1778826129539,64.73,80416.31,0.0,0.98334,1e-05,3.05532]
[1778826134575,64.73,80415.47,0.0,0.98334,1e-05,3.05563]
[1778826135588,64.73,80426.12,0.0,0.98343,1e-05,3.0414]
[1778826136590,64.72,80429.64,0.0,0.98346,1e-05,3.03662]
[1778826139609,64.72,80424.36,0.0,0.98342,1e-05,3.04321]
[1778826144645,64.72,80426.07,0.0,0.98344,1e-05,3.04031]
[1778826149683,64.72,80420.79,0.0,0.9834,1e-05,3.04662]
[1778826150687,64.72,80413.53,0.0,0.98333,1e-05,3.05609]
[1778826151693,64.72,80419.28,0.0,0.98339,1e-05,3.04645]
[1778826153707,64.71,80420.23,0.0,0.9834,1e-05,3.04491]
[1778826155347,64.71,80414.84,0.0,0.98336,1e-05,3.05177]
[1778826157735,64.71,80413.12,0.0,0.98335,1e-05,3.05375]
[1778826161763,64.71,80418.44,0.0,0.9834,1e-05,3.04611]
[1778826166809,64.7,80417.06,0.0,0.98339,1e-05,3.04725]
[1778826167806,64.7,80411.17,0.0,0.98334,1e-05,3.05491]
[1778826168815,64.7,80406.87,0.0,0.9833,1e-05,3.06046]
[1778826175487,64.7,80407.71,0.0,0.98332,1e-05,3.05822]
[1778826179903,64.69,80417.1,0.0,0.9834,1e-05,3.04503]
[1778826182926,64.69,80411.43,0.0,0.98336,1e-05,3.05211]
[1778826185557,64.69,80395.08,0.0,0.98322,1e-05,3.07351]
[1778826185945,64.69,80395.08,0.0,0.98322,1e-05,3.07332]
[1778826190980,64.69,80390.11,0.0,0.98318,1e-05,3.07898]
[1778826195627,64.68,80388.36,0.0,0.98317,1e-05,3.08051]
[1778826197022,64.68,80389.82,0.0,0.98318,1e-05,3.07817]
[1778826202058,64.68,80392.04,0.0,0.98321,1e-05,3.07427]
[1778826207093,64.67,80391.68,0.0,0.98321,1e-05,3.07383]
[1778826212129,64.67,80391.42,0.0,0.98323,1e-05,3.0714]
[1778826214141,64.66,80396.52,0.0,0.98327,1e-05,3.06429]
[1778826219177,64.66,80396.6,0.0,0.98328,1e-05,3.06338]
[1778826224213,64.66,80397.29,0.0,0.98329,1e-05,3.06168]
[1778826229248,64.65,80397.37,0.0,0.98329,1e-05,3.0608]
[1778826234285,64.65,80398.2,0.0,0.98331,1e-05,3.05895]
[1778826239320,64.65,80397.42,0.0,0.9833,1e-05,3.05925]
[1778826244359,64.64,80388.95,0.0,0.98324,1e-05,3.06974]
[1778826245362,64.64,80399.17,0.0,0.98333,1e-05,3.05601]
[1778826246369,64.64,80404.92,0.0,0.98338,1e-05,3.04826]
[1778826248383,64.64,80414.97,0.0,0.98346,1e-05,3.03475]
[1778826253418,64.64,80411.07,0.0,0.98343,1e-05,3.03935]
[1778826254425,64.64,80405.5,0.0,0.98339,1e-05,3.0466]
[1778826256438,64.64,80397.72,0.0,0.98332,1e-05,3.05663]
[1778826259460,64.63,80391.24,0.0,0.98327,1e-05,3.06478]
[1778826260466,64.63,80396.37,0.0,0.98331,1e-05,3.05781]
[1778826261473,64.63,80401.68,0.0,0.98336,1e-05,3.05063]
[1778826266510,64.63,80402.15,0.0,0.98337,1e-05,3.04934]
[1778826270538,64.63,80408.11,0.0,0.98342,1e-05,3.04091]
[1778826271545,64.63,80414.84,0.0,0.98349,1e-05,3.03054]
[1778826272553,64.63,80405.94,0.0,0.98341,1e-05,3.04217]
[1778826277590,64.63,80401.4,0.0,0.98337,1e-05,3.04801]
[1778826278596,64.63,80391.43,0.0,0.98329,1e-05,3.06109]
[1778826279602,64.63,80382.36,0.0,0.98321,1e-05,3.073]
[1778826283630,64.63,80390.28,0.0,0.98328,1e-05,3.06272]
[1778826287659,64.62,80391.12,0.0,0.98329,1e-05,3.06098]
[1778826292707,64.62,80392.9,0.0,0.98331,1e-05,3.05786]
[1778826297744,64.62,80391.47,0.0,0.9833,1e-05,3.05902]
[1778826302777,64.61,80385.93,0.0,0.98326,1e-05,3.06564]
[1778826307813,64.62,80384.03,0.0,0.98323,1e-05,3.06973]
[1778826309826,64.62,80390.38,0.0,0.98328,1e-05,3.0619]
[1778826311840,64.63,80396.53,0.0,0.98333,1e-05,3.05438]
[1778826314862,64.63,80405.07,0.0,0.9834,1e-05,3.04408]
[1778826317879,64.64,80406.34,0.0,0.9834,1e-05,3.04347]
[1778826322917,64.65,80410.72,0.0,0.98343,1e-05,3.03949]
[1778826327953,64.65,80406.97,0.0,0.98339,1e-05,3.04629]
[1778826332988,64.66,80401.09,0.0,0.98333,1e-05,3.05402]
[1778826336611,64.67,80398.72,0.0,0.9833,1e-05,3.05856]
[1778826342050,64.68,80397.48,0.0,0.98328,1e-05,3.06228]
[1778826347086,64.69,80399.54,0.0,0.98329,1e-05,3.06124]
[1778826353127,64.7,80402.69,0.0,0.9833,1e-05,3.05911]
[1778826358162,64.71,80397.56,0.0,0.98325,1e-05,3.0676]
[1778826363198,64.71,80394.22,0.0,0.98321,1e-05,3.07362]
[1778826368233,64.72,80397.53,0.0,0.98323,1e-05,3.07076]
[1778826370247,64.72,80403.01,0.0,0.98327,1e-05,3.06411]
[1778826372262,64.73,80410.9,0.0,0.98333,1e-05,3.0543]
[1778826377296,64.73,80414.24,0.0,0.98335,1e-05,3.05157]
[1778826382330,64.74,80412.22,0.0,0.98332,1e-05,3.05592]
[1778826387365,64.75,80411.14,0.0,0.9833,1e-05,3.05902]
[1778826389380,64.75,80416.06,0.0,0.98334,1e-05,3.05317]
[1778826390388,64.76,80422.69,0.0,0.9834,1e-05,3.04476]
[1778826395421,64.76,80423.81,0.0,0.98341,1e-05,3.04318]
[1778826396428,64.77,80431.87,0.0,0.98347,1e-05,3.03293]
[1778826398443,64.77,80438.73,0.0,0.98353,1e-05,3.02466]
[1778826401463,64.78,80444.32,0.0,0.98357,1e-05,3.01848]
[1778826406498,64.78,80445.94,0.0,0.98357,1e-05,3.01824]
[1778826411537,64.79,80448.44,0.0,0.98358,1e-05,3.01683]
[1778826416569,64.8,80449.73,0.0,0.98358,1e-05,3.01699]
[1778826421606,64.81,80458.0,0.0,0.98364,1e-05,3.00805]
[1778826424628,64.82,80464.43,0.0,0.98369,1e-05,3.00083]
[1778826428655,64.82,80472.16,0.0,0.98375,1e-05,2.99047]
[1778826429661,64.82,80477.19,0.0,0.9838,1e-05,2.98389]
[1778826434696,64.81,80480.31,0.0,0.98382,1e-05,2.97959]
[1778826437717,64.81,80473.19,0.0,0.98376,1e-05,2.98868]
[1778826442752,64.81,80478.43,0.0,0.98381,1e-05,2.98162]
[1778826447787,64.81,80476.0,0.0,0.98379,1e-05,2.98449]
[1778826452822,64.81,80475.98,0.0,0.9838,1e-05,2.98238]
[1778826455843,64.81,80472.65,0.0,0.98377,1e-05,2.98699]
[1778826460883,64.82,80471.21,0.0,0.98375,1e-05,2.99083]
[1778826465913,64.83,80471.2,0.0,0.98374,1e-05,2.99282]
[1778826471962,64.84,80468.42,0.0,0.9837,1e-05,2.99881]
[1778826476999,64.85,80464.79,0.0,0.98365,1e-05,3.00549]
[1778826482032,64.86,80471.39,0.0,0.9837,1e-05,2.99883]
[1778826487666,64.87,80473.92,0.0,0.9837,1e-05,2.99793]
[1778826492122,64.88,80478.45,0.0,0.98373,1e-05,2.99364]
[1778826497736,64.89,80478.36,0.0,0.98372,1e-05,2.99622]
[1778826500179,64.9,80472.97,0.0,0.98367,1e-05,3.00405]
[1778826505213,64.91,80477.01,0.0,0.98369,1e-05,3.00078]
[1778826510249,64.92,80476.5,0.0,0.98367,1e-05,3.00385]
[1778826517877,64.93,80475.31,0.0,0.98365,1e-05,3.00635]
[1778826520318,64.94,80469.03,0.0,0.98359,1e-05,3.01573]
[1778826525353,64.95,80468.89,0.0,0.98357,1e-05,3.0178]
[1778826530388,64.96,80470.6,0.0,0.98358,1e-05,3.01743]
[1778826535424,64.96,80471.19,0.0,0.98357,1e-05,3.01852]
[1778826540481,64.97,80477.87,0.0,0.98362,1e-05,3.01165]
[1778826544510,64.98,80483.48,0.0,0.98365,1e-05,3.00589]
[1778826550551,64.99,80481.76,0.0,0.98362,1e-05,3.01047]
[1778826556593,65.0,80479.76,0.0,0.98359,1e-05,3.01541]
[1778826561629,65.01,80479.17,0.0,0.98357,1e-05,3.01813]
[1778826566663,65.02,80478.84,0.0,0.98356,1e-05,3.02049]
[1778826571700,65.03,80478.2,0.0,0.98355,1e-05,3.02138]
[1778826576733,65.04,80474.47,0.0,0.98351,1e-05,3.02813]
[1778826581768,65.05,80476.02,0.0,0.98351,1e-05,3.02794]
[1778826585797,65.06,80481.64,0.0,0.98355,1e-05,3.02208]
[1778826590831,65.07,80482.95,0.0,0.98355,1e-05,3.02227]
[1778826595866,65.08,80483.29,0.0,0.98354,1e-05,3.02373]
[1778826600902,65.09,80488.78,0.0,0.98357,1e-05,3.01849]
[1778826605937,65.09,80481.86,0.0,0.9835,1e-05,3.02944]
[1778826610972,65.1,80483.48,0.0,0.9835,1e-05,3.02915]
[1778826613994,65.11,80491.31,0.0,0.98356,1e-05,3.02002]
[1778826615000,65.11,80495.94,0.0,0.9836,1e-05,3.01436]
[1778826617014,65.11,80498.0,0.0,0.98361,1e-05,3.01246]
[1778826622051,65.12,80500.81,0.0,0.98362,1e-05,3.01076]
[1778826627086,65.13,80506.27,0.0,0.98366,1e-05,3.00568]
[1778826630111,65.14,80509.71,0.0,0.98368,1e-05,3.00245]
[1778826633129,65.15,80521.77,0.0,0.98378,1e-05,2.98622]
[1778826634137,65.15,80526.65,0.0,0.98382,1e-05,2.98036]
[1778826635143,65.15,80532.19,0.0,0.98387,1e-05,2.97366]
[1778826637157,65.15,80542.03,0.0,0.98394,1e-05,2.96193]
[1778826638163,65.16,80547.51,0.0,0.98398,1e-05,2.95538]
[1778826639170,65.16,80550.51,0.0,0.98401,1e-05,2.95203]
[1778826643198,65.17,80554.47,0.0,0.98403,1e-05,2.94894]
[1778826648234,65.17,80558.79,0.0,0.98406,1e-05,2.9436]
[1778826652269,65.17,80564.44,0.0,0.98411,1e-05,2.93656]
[1778826654277,65.17,80566.91,0.0,0.98412,1e-05,2.93407]
[1778826659311,65.18,80566.59,0.0,0.98412,1e-05,2.93474]
[1778826662343,65.18,80557.36,0.0,0.98404,1e-05,2.94666]
[1778826663348,65.18,80549.97,0.0,0.98398,1e-05,2.95662]
[1778826664356,65.18,80541.93,0.0,0.98391,1e-05,2.96742]
[1778826665364,65.18,80537.58,0.0,0.98387,1e-05,2.97347]
[1778826670406,65.19,80541.65,0.0,0.98389,1e-05,2.97049]
[1778826675434,65.21,80540.94,0.0,0.98387,1e-05,2.97366]
[1778826680468,65.22,80544.11,0.0,0.98388,1e-05,2.9718]
[1778826685505,65.23,80547.1,0.0,0.98389,1e-05,2.97016]
[1778826687517,65.23,80552.7,0.0,0.98393,1e-05,2.96387]
[1778826692553,65.24,80551.37,0.0,0.98392,1e-05,2.96602]
[1778826694566,65.25,80543.34,0.0,0.98384,1e-05,2.97726]
[1778826695573,65.25,80542.54,0.0,0.98383,1e-05,2.97872]
[1778826700609,65.26,80540.79,0.0,0.98381,1e-05,2.98315]
[1778826705647,65.27,80539.01,0.0,0.98377,1e-05,2.98798]
[1778826710680,65.28,80535.81,0.0,0.98373,1e-05,2.99416]
[1778826714713,65.29,80529.64,0.0,0.98367,1e-05,3.00373]
[1778826719748,65.3,80525.28,0.0,0.98362,1e-05,3.01126]
[1778826724789,65.31,80526.72,0.0,0.98362,1e-05,3.01122]
[1778826728818,65.32,80522.41,0.0,0.98358,1e-05,3.01825]
[1778826733851,65.32,80524.05,0.0,0.98358,1e-05,3.01784]
[1778826738885,65.33,80523.45,0.0,0.98357,1e-05,3.02033]
[1778826743923,65.34,80522.3,0.0,0.98354,1e-05,3.02348]
[1778826747949,65.35,80517.47,0.0,0.9835,1e-05,3.03107]
[1778826752985,65.35,80512.57,0.0,0.98345,1e-05,3.03712]
[1778826758019,65.36,80512.88,0.0,0.98345,1e-05,3.03824]
[1778826763054,65.37,80517.52,0.0,0.98348,1e-05,3.03371]
[1778826768089,65.38,80519.08,0.0,0.98348,1e-05,3.0332]
[1778826773125,65.38,80521.67,0.0,0.98349,1e-05,3.03135]
[1778826778161,65.39,80520.54,0.0,0.98347,1e-05,3.03433]
[1778826783194,65.4,80515.49,0.0,0.98342,1e-05,3.04242]
[1778826788229,65.41,80513.38,0.0,0.98339,1e-05,3.04663]
[1778826793264,65.41,80512.33,0.0,0.98337,1e-05,3.04945]
[1778826798300,65.42,80512.24,0.0,0.98336,1e-05,3.051]
[1778826804343,65.43,80513.68,0.0,0.98337,1e-05,3.05082]
[1778826809378,65.44,80515.34,0.0,0.98337,1e-05,3.05005]
[1778826814412,65.44,80514.41,0.0,0.98336,1e-05,3.05079]
[1778826820008,65.45,80514.03,0.0,0.98335,1e-05,3.05295]
[1778826824482,65.46,80502.02,0.0,0.98324,1e-05,3.06981]
[1778826825489,65.46,80494.25,0.0,0.98317,1e-05,3.08029]
[1778826826501,65.46,80501.59,0.0,0.98323,1e-05,3.07087]
[1778826827503,65.46,80507.77,0.0,0.98329,1e-05,3.063]
[1778826828510,65.46,80508.2,0.0,0.98329,1e-05,3.0627]
[1778826833545,65.47,80508.29,0.0,0.98328,1e-05,3.06393]
[1778826838581,65.47,80507.01,0.0,0.98326,1e-05,3.06693]
[1778826843616,65.48,80506.14,0.0,0.98324,1e-05,3.06938]
[1778826848650,65.49,80505.71,0.0,0.98323,1e-05,3.07124]
[1778826853686,65.49,80505.76,0.0,0.98322,1e-05,3.07245]
[1778826858721,65.5,80504.89,0.0,0.98321,1e-05,3.07486]
[1778826863755,65.5,80504.45,0.0,0.9832,1e-05,3.07669]
[1778826870353,65.51,80503.36,0.0,0.98318,1e-05,3.07984]
[1778826876848,65.52,80501.75,0.0,0.98316,1e-05,3.08176]
[1778826881883,65.53,80501.76,0.0,0.98315,1e-05,3.08294]
[1778826884903,65.53,80496.02,0.0,0.9831,1e-05,3.0912]
[1778826885910,65.53,80490.37,0.0,0.98305,1e-05,3.09888]
[1778826890947,65.54,80495.06,0.0,0.98308,1e-05,3.09371]
[1778826894975,65.54,80490.0,0.0,0.98303,1e-05,3.10128]
[1778826895983,65.54,80483.11,0.0,0.98297,1e-05,3.1106]
[1778826897995,65.54,80477.06,0.0,0.98292,1e-05,3.11899]
[1778826901017,65.55,80485.57,0.0,0.98299,1e-05,3.10826]
[1778826902024,65.55,80492.66,0.0,0.98305,1e-05,3.09908]
[1778826904040,65.55,80497.34,0.0,0.98309,1e-05,3.09333]
[1778826909074,65.55,80498.4,0.0,0.98309,1e-05,3.09308]
[1778826912095,65.56,80492.89,0.0,0.98304,1e-05,3.10104]
[1778826917130,65.56,80494.15,0.0,0.98304,1e-05,3.10049]
[1778826922166,65.57,80495.43,0.0,0.98304,1e-05,3.09991]
[1778826927200,65.57,80492.95,0.0,0.98302,1e-05,3.1043]
[1778826930222,65.58,80498.93,0.0,0.98306,1e-05,3.09708]
[1778826931228,65.58,80504.37,0.0,0.98312,1e-05,3.08826]
[1778826934250,65.58,80498.61,0.0,0.98306,1e-05,3.0966]
[1778826939285,65.59,80496.44,0.0,0.98304,1e-05,3.1006]
[1778826941298,65.59,80490.04,0.0,0.98298,1e-05,3.1095]
[1778826946333,65.59,80490.66,0.0,0.98298,1e-05,3.10971]
[1778826951368,65.6,80492.21,0.0,0.98298,1e-05,3.10867]
[1778826956403,65.6,80494.65,0.0,0.983,1e-05,3.10642]
[1778826959424,65.61,80500.75,0.0,0.98305,1e-05,3.09893]
[1778826961443,65.61,80504.13,0.0,0.98308,1e-05,3.09487]
[1778826964459,65.61,80509.41,0.0,0.98312,1e-05,3.08854]
[1778826965467,65.61,80502.3,0.0,0.98305,1e-05,3.09814]
[1778826966473,65.61,80497.73,0.0,0.98301,1e-05,3.10438]
[1778826968487,65.62,80496.48,0.0,0.983,1e-05,3.10641]
[1778826973525,65.62,80490.79,0.0,0.98295,1e-05,3.11485]
[1778826975537,65.62,80488.65,0.0,0.98292,1e-05,3.11801]
[1778826980571,65.63,80485.74,0.0,0.98289,1e-05,3.12266]
[1778826984599,65.63,80481.34,0.0,0.98285,1e-05,3.1291]
[1778826989640,65.63,80480.54,0.0,0.98284,1e-05,3.13086]
[1778826994673,65.63,80480.96,0.0,0.98285,1e-05,3.12908]
[1778826996685,65.64,80486.18,0.0,0.98289,1e-05,3.12243]
[1778826999705,65.64,80493.0,0.0,0.98295,1e-05,3.11385]
[1778827004740,65.64,80504.3,0.0,0.98304,1e-05,3.09972]
[1778827005747,65.64,80509.0,0.0,0.98308,1e-05,3.09371]
[1778827006755,65.64,80509.3,0.0,0.98308,1e-05,3.09352]
[1778827008768,65.65,80515.11,0.0,0.98313,1e-05,3.08629]
[1778827013805,65.65,80515.58,0.0,0.98313,1e-05,3.08679]
[1778827018840,65.66,80513.99,0.0,0.98311,1e-05,3.08999]
[1778827023877,65.66,80502.89,0.0,0.983,1e-05,3.10573]
[1778827024885,65.66,80496.58,0.0,0.98295,1e-05,3.11427]
[1778827025890,65.66,80496.17,0.0,0.98294,1e-05,3.11499]
[1778827031482,65.67,80499.67,0.0,0.98297,1e-05,3.1114]
[1778827036966,65.67,80503.07,0.0,0.98299,1e-05,3.10779]
[1778827037974,65.67,80512.22,0.0,0.98307,1e-05,3.09588]
[1778827038985,65.68,80516.42,0.0,0.9831,1e-05,3.09075]
[1778827044022,65.68,80513.37,0.0,0.98307,1e-05,3.09559]
[1778827049054,65.69,80511.92,0.0,0.98305,1e-05,3.09874]
[1778827054089,65.69,80512.75,0.0,0.98306,1e-05,3.09681]
[1778827056103,65.69,80516.62,0.0,0.98309,1e-05,3.09216]
[1778827057110,65.69,80521.56,0.0,0.98313,1e-05,3.0859]
[1778827058117,65.7,80527.65,0.0,0.98318,1e-05,3.07815]
[1778827063154,65.69,80533.83,0.0,0.98324,1e-05,3.06942]
[1778827068188,65.69,80534.21,0.0,0.98325,1e-05,3.06783]
[1778827073222,65.69,80534.57,0.0,0.98325,1e-05,3.06862]
[1778827078257,65.7,80533.56,0.0,0.98323,1e-05,3.07121]
[1778827083292,65.7,80538.15,0.0,0.98326,1e-05,3.066]
[1778827085307,65.71,80529.36,0.0,0.98319,1e-05,3.07799]
[1778827090341,65.71,80528.47,0.0,0.98317,1e-05,3.08032]
[1778827094371,65.72,80518.63,0.0,0.98308,1e-05,3.09414]
[1778827099406,65.72,80518.41,0.0,0.98307,1e-05,3.09544]
[1778827102426,65.72,80511.65,0.0,0.98301,1e-05,3.10493]
[1778827107460,65.73,80507.37,0.0,0.98297,1e-05,3.1115]
[1778827112495,65.73,80505.17,0.0,0.98295,1e-05,3.1134]
[1778827117531,65.74,80502.06,0.0,0.98292,1e-05,3.11841]
[1778827123572,65.74,80501.3,0.0,0.9829,1e-05,3.12048]
[1778827128607,65.75,80509.49,0.0,0.98297,1e-05,3.11054]
[1778827129622,65.75,80513.67,0.0,0.98301,1e-05,3.10521]
[1778827131632,65.75,80517.55,0.0,0.98304,1e-05,3.10051]
[1778827136668,65.75,80519.45,0.0,0.98305,1e-05,3.09909]
[1778827141703,65.76,80519.95,0.0,0.98304,1e-05,3.09953]
[1778827147745,65.77,80523.46,0.0,0.98307,1e-05,3.09618]
[1778827152782,65.77,80523.12,0.0,0.98306,1e-05,3.09767]
[1778827157817,65.78,80521.23,0.0,0.98303,1e-05,3.1012]
[1778827162851,65.78,80521.71,0.0,0.98303,1e-05,3.1016]
[1778827163859,65.78,80527.43,0.0,0.98308,1e-05,3.09428]
[1778827167889,65.79,80529.6,0.0,0.98309,1e-05,3.0923]
[1778827172923,65.79,80532.75,0.0,0.98312,1e-05,3.08737]
[1778827177958,65.8,80532.26,0.0,0.98311,1e-05,3.0891]
[1778827182995,65.8,80530.41,0.0,0.98309,1e-05,3.09257]
[1778827188029,65.81,80530.01,0.0,0.98308,1e-05,3.0941]
[1778827193064,65.81,80530.33,0.0,0.98307,1e-05,3.09467]
[1778827195078,65.81,80536.41,0.0,0.98313,1e-05,3.08708]
[1778827197091,65.82,80538.22,0.0,0.98314,1e-05,3.08512]
[1778827202680,65.82,80552.07,0.0,0.98325,1e-05,3.06827]
[1778827204143,65.82,80558.25,0.0,0.9833,1e-05,3.06044]
[1778827205147,65.82,80562.07,0.0,0.98333,1e-05,3.0555]
[1778827210189,65.82,80566.44,0.0,0.98338,1e-05,3.04878]
[1778827215218,65.81,80567.02,0.0,0.98339,1e-05,3.04702]
[1778827220255,65.81,80570.05,0.0,0.98342,1e-05,3.04259]
[1778827225290,65.81,80572.64,0.0,0.98344,1e-05,3.0383]
[1778827230334,65.8,80572.91,0.0,0.98345,1e-05,3.0372]
[1778827235361,65.8,80573.22,0.0,0.98347,1e-05,3.03388]
[1778827240396,65.79,80569.08,0.0,0.98344,1e-05,3.03838]
[1778827245432,65.79,80575.36,0.0,0.9835,1e-05,3.02938]
[1778827248453,65.79,80580.04,0.0,0.98354,1e-05,3.02287]
[1778827253487,65.79,80576.83,0.0,0.98352,1e-05,3.02673]
[1778827258522,65.78,80577.89,0.0,0.98353,1e-05,3.0246]
[1778827263557,65.78,80579.78,0.0,0.98355,1e-05,3.02143]
[1778827266579,65.78,80585.27,0.0,0.9836,1e-05,3.01394]
[1778827267585,65.78,80592.1,0.0,0.98366,1e-05,3.00503]
[1778827268595,65.78,80598.62,0.0,0.98371,1e-05,2.99655]
[1778827273628,65.78,80597.45,0.0,0.98369,1e-05,2.99992]
[1778827278662,65.78,80594.91,0.0,0.98367,1e-05,3.00262]
[1778827282690,65.79,80600.5,0.0,0.98371,1e-05,2.9969]
[1778827283697,65.79,80605.55,0.0,0.98375,1e-05,2.9908]
[1778827288733,65.8,80602.58,0.0,0.98372,1e-05,2.9965]
[1778827293771,65.81,80602.49,0.0,0.98371,1e-05,2.99662]
[1778827298805,65.82,80602.27,0.0,0.9837,1e-05,2.99827]
[1778827303842,65.82,80598.04,0.0,0.98366,1e-05,3.00456]
[1778827308877,65.83,80597.45,0.0,0.98365,1e-05,3.00706]
[1778827313912,65.83,80597.72,0.0,0.98364,1e-05,3.00793]
[1778827318948,65.84,80598.27,0.0,0.98364,1e-05,3.00752]
[1778827323982,65.84,80596.73,0.0,0.98363,1e-05,3.00933]
[1778827328012,65.84,80586.25,0.0,0.98353,1e-05,3.02419]
[1778827329019,65.84,80578.9,0.0,0.98347,1e-05,3.03401]
[1778827330026,65.84,80577.83,0.0,0.98346,1e-05,3.03522]
[1778827335063,65.84,80577.96,0.0,0.98347,1e-05,3.03417]
[1778827340098,65.83,80582.37,0.0,0.98351,1e-05,3.0276]
[1778827345131,65.83,80582.29,0.0,0.98352,1e-05,3.02687]
[1778827347145,65.83,80591.05,0.0,0.98359,1e-05,3.01524]
[1778827348153,65.83,80598.33,0.0,0.98365,1e-05,3.00572]
[1778827349160,65.83,80599.0,0.0,0.98366,1e-05,3.0052]
[1778827354194,65.83,80598.16,0.0,0.98366,1e-05,3.00379]
[1778827359229,65.82,80598.61,0.0,0.98367,1e-05,3.0026]
[1778827364265,65.82,80600.13,0.0,0.98369,1e-05,3.00004]
[1778827368293,65.82,80605.65,0.0,0.98373,1e-05,2.99346]
[1778827373973,65.82,80606.6,0.0,0.98374,1e-05,2.99216]
[1778827376348,65.82,80601.48,0.0,0.9837,1e-05,2.99854]
[1778827378362,65.82,80597.31,0.0,0.98366,1e-05,3.00369]
[1778827383397,65.82,80593.94,0.0,0.98364,1e-05,3.00745]
[1778827388433,65.81,80594.91,0.0,0.98365,1e-05,3.00562]
[1778827393476,65.81,80594.17,0.0,0.98365,1e-05,3.00588]
[1778827398511,65.81,80592.15,0.0,0.98364,1e-05,3.00788]
[1778827402538,65.81,80587.19,0.0,0.9836,1e-05,3.01422]
[1778827404553,65.81,80592.66,0.0,0.98364,1e-05,3.00693]
[1778827409588,65.8,80589.64,0.0,0.98362,1e-05,3.0102]
[1778827414624,65.8,80590.43,0.0,0.98364,1e-05,3.0067]
[1778827419660,65.8,80592.44,0.0,0.98366,1e-05,3.00353]
[1778827424694,65.8,80593.94,0.0,0.98368,1e-05,3.00103]
[1778827429731,65.79,80594.38,0.0,0.98369,1e-05,2.99991]
[1778827435771,65.79,80595.2,0.0,0.9837,1e-05,2.9982]
[1778827440807,65.79,80594.58,0.0,0.98369,1e-05,2.99846]
[1778827445841,65.79,80590.04,0.0,0.98365,1e-05,3.00467]
[1778827450876,65.79,80590.65,0.0,0.98365,1e-05,3.00516]
[1778827455911,65.79,80591.17,0.0,0.98366,1e-05,3.00436]
[1778827460946,65.79,80591.14,0.0,0.98366,1e-05,3.00379]
[1778827465981,65.79,80592.51,0.0,0.98368,1e-05,3.00144]
[1778827471020,65.79,80588.76,0.0,0.98366,1e-05,3.00382]
[1778827473032,65.79,80583.37,0.0,0.98361,1e-05,3.01098]
[1778827478068,65.79,80586.22,0.0,0.98364,1e-05,3.00711]
[1778827483104,65.78,80586.9,0.0,0.98365,1e-05,3.00556]
[1778827488137,65.78,80587.43,0.0,0.98365,1e-05,3.00419]
[1778827491159,65.78,80592.47,0.0,0.9837,1e-05,2.99733]
[1778827496193,65.77,80591.33,0.0,0.98369,1e-05,2.99818]
[1778827501229,65.77,80590.68,0.0,0.98369,1e-05,2.99841]
[1778827502235,65.77,80596.6,0.0,0.98374,1e-05,2.99069]
[1778827503242,65.77,80601.05,0.0,0.98378,1e-05,2.98488]
[1778827508278,65.77,80602.75,0.0,0.9838,1e-05,2.98223]
[1778827513312,65.76,80601.24,0.0,0.98379,1e-05,2.98371]
[1778827518348,65.76,80603.25,0.0,0.98381,1e-05,2.9807]
[1778827523383,65.76,80601.93,0.0,0.9838,1e-05,2.98198]
[1778827528419,65.76,80605.55,0.0,0.98383,1e-05,2.97695]
[1778827533455,65.76,80605.28,0.0,0.98384,1e-05,2.97511]
[1778827537483,65.76,80598.03,0.0,0.98377,1e-05,2.98552]
[1778827539500,65.76,80594.75,0.0,0.98374,1e-05,2.99002]
[1778827545177,65.76,80586.16,0.0,0.98368,1e-05,3.00048]
[1778827548560,65.76,80579.0,0.0,0.98362,1e-05,3.00936]
[1778827551581,65.76,80573.39,0.0,0.98357,1e-05,3.01621]
[1778827556616,65.76,80574.45,0.0,0.98358,1e-05,3.01586]
[1778827561652,65.77,80575.08,0.0,0.98358,1e-05,3.01574]
[1778827566686,65.77,80575.07,0.0,0.98357,1e-05,3.01688]
[1778827572729,65.78,80576.38,0.0,0.98357,1e-05,3.01662]
[1778827573736,65.78,80568.12,0.0,0.9835,1e-05,3.0276]
[1778827578771,65.79,80565.77,0.0,0.98347,1e-05,3.03211]
[1778827583806,65.79,80562.66,0.0,0.98343,1e-05,3.03761]
[1778827587835,65.8,80549.09,0.0,0.98331,1e-05,3.05638]
[1778827590858,65.8,80543.88,0.0,0.98326,1e-05,3.06392]
[1778827595890,65.81,80540.68,0.0,0.98324,1e-05,3.06745]
[1778827601931,65.82,80538.32,0.0,0.98321,1e-05,3.07194]
[1778827606968,65.82,80537.27,0.0,0.98319,1e-05,3.07445]
[1778827607974,65.82,80542.48,0.0,0.98323,1e-05,3.06787]
[1778827613011,65.83,80544.1,0.0,0.98324,1e-05,3.06693]
[1778827616031,65.83,80549.31,0.0,0.98329,1e-05,3.05943]
[1778827621066,65.82,80549.77,0.0,0.9833,1e-05,3.0582]
[1778827626101,65.82,80548.54,0.0,0.98329,1e-05,3.05918]
[1778827631138,65.83,80547.14,0.0,0.98327,1e-05,3.06228]
[1778827636172,65.83,80546.81,0.0,0.98326,1e-05,3.06396]
[1778827641207,65.84,80547.36,0.0,0.98326,1e-05,3.06447]
[1778827646243,65.84,80545.37,0.0,0.98323,1e-05,3.0683]
[1778827651277,65.85,80544.33,0.0,0.98322,1e-05,3.06898]
[1778827655307,65.85,80550.57,0.0,0.98327,1e-05,3.0618]
[1778827660341,65.86,80553.7,0.0,0.98329,1e-05,3.05899]
[1778827661347,65.86,80559.24,0.0,0.98334,1e-05,3.05202]
[1778827663362,65.86,80566.57,0.0,0.9834,1e-05,3.04256]
[1778827666021,65.86,80570.43,0.0,0.98343,1e-05,3.03746]
[1778827671423,65.86,80572.07,0.0,0.98345,1e-05,3.03442]
[1778827676457,65.86,80574.37,0.0,0.98347,1e-05,3.03243]
[1778827681492,65.87,80578.1,0.0,0.98349,1e-05,3.02907]
[1778827686161,65.88,80583.88,0.0,0.98353,1e-05,3.0231]
[1778827691570,65.88,80582.49,0.0,0.98351,1e-05,3.02593]
[1778827696602,65.88,80583.7,0.0,0.98352,1e-05,3.02348]
[1778827701637,65.87,80571.74,0.0,0.98343,1e-05,3.03808]
[1778827702645,65.87,80567.3,0.0,0.98339,1e-05,3.04363]
[1778827706310,65.87,80561.37,0.0,0.98334,1e-05,3.05189]
[1778827710701,65.87,80554.88,0.0,0.98329,1e-05,3.0599]
[1778827716380,65.87,80552.38,0.0,0.98328,1e-05,3.06032]
[1778827722795,65.86,80552.86,0.0,0.98329,1e-05,3.05803]
[1778827726824,65.86,80558.66,0.0,0.98335,1e-05,3.04955]
[1778827732865,65.85,80556.11,0.0,0.98334,1e-05,3.05149]
[1778827737901,65.84,80556.05,0.0,0.98334,1e-05,3.0504]
[1778827742936,65.84,80554.29,0.0,0.98334,1e-05,3.05151]
[1778827746964,65.83,80560.61,0.0,0.98339,1e-05,3.04287]
[1778827747971,65.84,80567.89,0.0,0.98345,1e-05,3.0337]
[1778827749984,65.84,80572.73,0.0,0.98349,1e-05,3.02752]
[1778827755023,65.83,80572.22,0.0,0.9835,1e-05,3.02725]
[1778827760055,65.83,80568.47,0.0,0.98347,1e-05,3.03118]
[1778827766096,65.82,80571.28,0.0,0.9835,1e-05,3.0265]
[1778827772140,65.82,80569.59,0.0,0.9835,1e-05,3.02581]
[1778827777173,65.81,80571.85,0.0,0.98353,1e-05,3.0221]
[1778827782208,65.81,80571.96,0.0,0.98353,1e-05,3.02117]
[1778827787244,65.82,80572.78,0.0,0.98353,1e-05,3.02171]
[1778827792300,65.82,80573.29,0.0,0.98353,1e-05,3.02122]
[1778827794316,65.82,80578.49,0.0,0.98357,1e-05,3.01468]
[1778827799350,65.83,80579.18,0.0,0.98357,1e-05,3.01544]
[1778827805392,65.84,80578.04,0.0,0.98355,1e-05,3.01885]
[1778827808412,65.84,80583.97,0.0,0.98359,1e-05,3.01218]
[1778827813448,65.85,80587.21,0.0,0.98361,1e-05,3.00967]
[1778827818483,65.86,80585.98,0.0,0.98359,1e-05,3.0129]
[1778827823518,65.87,80586.62,0.0,0.98358,1e-05,3.01366]
[1778827828552,65.87,80585.73,0.0,0.98357,1e-05,3.01637]
[1778827833605,65.88,80582.95,0.0,0.98354,1e-05,3.01964]
[1778827838638,65.89,80583.41,0.0,0.98354,1e-05,3.02055]
[1778827843674,65.9,80584.11,0.0,0.98353,1e-05,3.02113]
[1778827848708,65.9,80583.57,0.0,0.98352,1e-05,3.02328]
[1778827852742,65.91,80577.17,0.0,0.98346,1e-05,3.03221]
[1778827857362,65.9,80572.81,0.0,0.98343,1e-05,3.03685]
[1778827862812,65.9,80572.18,0.0,0.98343,1e-05,3.0371]
[1778827863819,65.9,80562.43,0.0,0.98335,1e-05,3.04955]
[1778827864827,65.9,80557.22,0.0,0.9833,1e-05,3.0561]
[1778827867432,65.9,80556.94,0.0,0.9833,1e-05,3.0567]
[1778827872885,65.89,80554.78,0.0,0.98329,1e-05,3.0583]
[1778827877918,65.89,80553.02,0.0,0.98328,1e-05,3.05937]
[1778827882959,65.88,80549.28,0.0,0.98325,1e-05,3.06395]
[1778827887572,65.89,80551.48,0.0,0.98326,1e-05,3.06221]
[1778827893025,65.9,80554.97,0.0,0.98329,1e-05,3.05717]
[1778827898060,65.89,80558.67,0.0,0.98333,1e-05,3.05124]
[1778827903095,65.9,80552.24,0.0,0.98327,1e-05,3.06083]
[1778827908131,65.9,80547.82,0.0,0.98322,1e-05,3.06777]
[1778827913166,65.91,80544.3,0.0,0.98319,1e-05,3.07352]
[1778827918200,65.91,80540.46,0.0,0.98316,1e-05,3.07823]
[1778827923235,65.9,80536.61,0.0,0.98313,1e-05,3.08201]
[1778827928270,65.89,80531.35,0.0,0.98309,1e-05,3.08764]
[1778827933307,65.89,80535.15,0.0,0.98313,1e-05,3.08231]
[1778827938341,65.89,80536.56,0.0,0.98315,1e-05,3.07921]
[1778827943376,65.88,80538.72,0.0,0.98317,1e-05,3.07515]
[1778827948415,65.87,80541.05,0.0,0.9832,1e-05,3.07087]
[1778827953446,65.87,80544.99,0.0,0.98325,1e-05,3.06263]
[1778827958482,65.86,80546.73,0.0,0.98328,1e-05,3.05918]
[1778827963516,65.86,80541.2,0.0,0.98323,1e-05,3.06617]
[1778827968551,65.86,80540.53,0.0,0.98323,1e-05,3.06583]
[1778827973593,65.85,80539.5,0.0,0.98323,1e-05,3.06597]
[1778827978622,65.84,80540.83,0.0,0.98325,1e-05,3.06304]
[1778827983657,65.84,80539.53,0.0,0.98324,1e-05,3.06404]
[1778827988691,65.84,80538.81,0.0,0.98323,1e-05,3.0657]
[1778827993727,65.85,80539.78,0.0,0.98323,1e-05,3.06563]
[1778827998761,65.86,80538.55,0.0,0.98322,1e-05,3.06842]
[1778828003796,65.86,80537.09,0.0,0.9832,1e-05,3.0715]
[1778828008832,65.87,80541.23,0.0,0.98322,1e-05,3.06722]
[1778828012859,65.86,80547.15,0.0,0.98329,1e-05,3.05711]
[1778828013867,65.86,80550.41,0.0,0.98332,1e-05,3.05264]
[1778828018499,65.87,80562.1,0.0,0.98341,1e-05,3.03876]
[1778828020917,65.87,80567.66,0.0,0.98345,1e-05,3.03211]
[1778828025951,65.88,80564.62,0.0,0.98342,1e-05,3.03748]
[1778828030985,65.89,80565.22,0.0,0.98341,1e-05,3.03809]
[1778828036021,65.89,80560.84,0.0,0.98337,1e-05,3.04515]
[1778828041056,65.9,80563.67,0.0,0.98338,1e-05,3.04282]
[1778828046090,65.91,80565.26,0.0,0.98339,1e-05,3.04209]
[1778828050118,65.91,80560.21,0.0,0.98334,1e-05,3.04969]
[1778828055154,65.92,80561.01,0.0,0.98334,1e-05,3.05014]
[1778828060189,65.93,80560.96,0.0,0.98333,1e-05,3.05145]
[1778828066230,65.93,80559.09,0.0,0.9833,1e-05,3.05533]
[1778828071266,65.94,80560.27,0.0,0.98331,1e-05,3.05312]
[1778828076300,65.94,80561.04,0.0,0.98331,1e-05,3.05334]
[1778828081337,65.95,80561.56,0.0,0.98331,1e-05,3.05389]
[1778828086370,65.96,80561.52,0.0,0.9833,1e-05,3.05516]
[1778828089391,65.96,80567.97,0.0,0.98335,1e-05,3.04752]
[1778828091405,65.96,80573.24,0.0,0.98339,1e-05,3.04122]
[1778828096442,65.97,80575.68,0.0,0.98341,1e-05,3.0394]
[1778828101476,65.98,80574.61,0.0,0.98339,1e-05,3.04211]
[1778828106511,65.98,80575.53,0.0,0.98339,1e-05,3.04225]
[1778828111546,65.99,80577.65,0.0,0.9834,1e-05,3.04084]
[1778828116583,66.0,80574.5,0.0,0.98336,1e-05,3.04625]
[1778828121621,66.05,80574.37,0.0,0.9833,1e-05,3.05664]
[1778828126655,66.07,80579.37,0.0,0.9833,1e-05,3.05553]
[1778828131689,66.09,80579.37,0.0,0.98329,1e-05,3.05697]
[1778828136724,66.09,80577.56,0.0,0.98327,1e-05,3.06049]
[1778828141760,66.1,80578.35,0.0,0.98327,1e-05,3.06063]
[1778828146807,66.11,80577.71,0.0,0.98326,1e-05,3.06261]
[1778828148810,66.11,80583.08,0.0,0.9833,1e-05,3.05609]
[1778828151831,66.11,80586.21,0.0,0.98332,1e-05,3.05275]
[1778828156868,66.13,80588.65,0.0,0.98332,1e-05,3.05304]
[1778828161903,66.13,80589.17,0.0,0.98332,1e-05,3.05356]
[1778828166938,66.14,80591.01,0.0,0.98332,1e-05,3.05234]
[1778828171976,66.15,80592.94,0.0,0.98333,1e-05,3.051]
[1778828173990,66.15,80598.54,0.0,0.98338,1e-05,3.04423]
[1778828176005,66.15,80604.56,0.0,0.98343,1e-05,3.03694]
[1778828179626,66.18,80608.76,0.0,0.98343,1e-05,3.03713]
[1778828185070,66.15,80610.77,0.0,0.98348,1e-05,3.0281]
[1778828190105,66.13,80612.17,0.0,0.98352,1e-05,3.02212]
[1778828195140,66.11,80615.0,0.0,0.98357,1e-05,3.01431]
[1778828200176,66.12,80612.34,0.0,0.98354,1e-05,3.01857]
[1778828205213,66.12,80607.38,0.0,0.9835,1e-05,3.0256]
[1778828210248,66.12,80604.28,0.0,0.98348,1e-05,3.02882]
[1778828213272,66.12,80594.97,0.0,0.9834,1e-05,3.04035]
[1778828214276,66.11,80592.12,0.0,0.98338,1e-05,3.04386]
[1778828216295,66.11,80588.45,0.0,0.98335,1e-05,3.04849]
[1778828221327,66.11,80587.11,0.0,0.98334,1e-05,3.04969]
[1778828226362,66.11,80586.16,0.0,0.98334,1e-05,3.04989]
[1778828229976,66.1,80579.22,0.0,0.98328,1e-05,3.05825]
[1778828235423,66.11,80576.88,0.0,0.98326,1e-05,3.06179]
[1778828240458,66.1,80576.68,0.0,0.98326,1e-05,3.06084]
[1778828245495,66.09,80575.88,0.0,0.98327,1e-05,3.06067]
[1778828250528,66.09,80575.94,0.0,0.98327,1e-05,3.05935]
[1778828255563,66.08,80576.17,0.0,0.98329,1e-05,3.0559]
[1778828260598,66.08,80577.36,0.0,0.98331,1e-05,3.05309]
[1778828265633,66.07,80577.43,0.0,0.98332,1e-05,3.05175]
[1778828270669,66.06,80580.6,0.0,0.98336,1e-05,3.04644]
[1778828275703,66.06,80579.27,0.0,0.98335,1e-05,3.047]
[1778828285773,66.05,80576.02,0.0,0.98334,1e-05,3.04884]
[1778828291818,66.04,80574.68,0.0,0.98334,1e-05,3.04915]
[1778828294838,66.04,80562.24,0.0,0.98323,1e-05,3.06508]
[1778828295846,66.04,80558.39,0.0,0.9832,1e-05,3.06983]
[1778828300881,66.03,80558.57,0.0,0.98321,1e-05,3.06821]
[1778828303901,66.03,80550.27,0.0,0.98314,1e-05,3.07822]
[1778828304909,66.03,80549.27,0.0,0.98313,1e-05,3.0797]
[1778828309943,66.03,80551.51,0.0,0.98315,1e-05,3.07766]
[1778828312964,66.03,80543.45,0.0,0.98309,1e-05,3.08686]
[1778828313972,66.03,80539.43,0.0,0.98305,1e-05,3.09229]
[1778828319007,66.04,80540.35,0.0,0.98305,1e-05,3.09188]
[1778828324046,66.04,80537.31,0.0,0.98303,1e-05,3.0957]
[1778828327073,66.03,80546.63,0.0,0.98311,1e-05,3.08254]
[1778828328072,66.03,80550.47,0.0,0.98315,1e-05,3.07722]
[1778828330087,66.03,80554.81,0.0,0.98319,1e-05,3.07147]
[1778828337136,66.02,80553.96,0.0,0.98319,1e-05,3.07069]
[1778828342171,66.01,80550.9,0.0,0.98317,1e-05,3.07336]
[1778828347215,66.01,80549.64,0.0,0.98317,1e-05,3.07368]
[1778828352247,66.0,80549.73,0.0,0.98318,1e-05,3.07223]
[1778828353254,66.0,80557.91,0.0,0.98325,1e-05,3.0613]
[1778828354261,66.0,80559.15,0.0,0.98326,1e-05,3.05992]
[1778828359296,66.0,80557.22,0.0,0.98325,1e-05,3.06126]
[1778828364331,65.99,80559.21,0.0,0.98328,1e-05,3.05752]
[1778828369371,65.98,80560.13,0.0,0.98329,1e-05,3.05523]
[1778828372391,65.98,80566.93,0.0,0.98336,1e-05,3.04388]
[1778828377428,65.99,80569.44,0.0,0.98338,1e-05,3.04154]
[1778828382461,65.99,80570.74,0.0,0.98338,1e-05,3.04125]
[1778828387498,66.0,80571.66,0.0,0.98338,1e-05,3.04144]
[1778828389511,66.0,80565.87,0.0,0.98333,1e-05,3.0495]
[1778828392531,66.0,80560.2,0.0,0.98328,1e-05,3.05623]
[1778828396560,65.99,80554.26,0.0,0.98324,1e-05,3.06284]
[1778828401597,65.99,80556.91,0.0,0.98327,1e-05,3.05846]
[1778828402603,65.99,80561.19,0.0,0.98331,1e-05,3.05246]
[1778828407643,65.98,80551.02,0.0,0.98323,1e-05,3.06464]
[1778828408645,65.98,80544.01,0.0,0.98317,1e-05,3.07355]
[1778828411667,65.98,80549.75,0.0,0.98322,1e-05,3.06557]
[1778828412673,65.98,80562.24,0.0,0.98333,1e-05,3.04887]
[1778828413688,65.98,80569.08,0.0,0.98339,1e-05,3.0398]
[1778828419723,65.97,80571.19,0.0,0.98342,1e-05,3.03595]
[1778828424758,65.97,80572.33,0.0,0.98343,1e-05,3.03357]
[1778828429795,65.96,80574.76,0.0,0.98346,1e-05,3.02953]
[1778828434828,65.96,80574.87,0.0,0.98347,1e-05,3.02666]
[1778828438860,65.96,80564.63,0.0,0.98339,1e-05,3.03969]
[1778828442889,65.95,80572.77,0.0,0.98346,1e-05,3.0284]
[1778828443895,65.95,80578.3,0.0,0.98351,1e-05,3.0211]
[1778828448930,65.95,80582.08,0.0,0.98355,1e-05,3.01547]
[1778828453965,65.94,80578.57,0.0,0.98352,1e-05,3.01922]
[1778828459003,65.94,80577.57,0.0,0.98352,1e-05,3.0197]
[1778828464037,65.94,80576.67,0.0,0.98352,1e-05,3.02006]
[1778828469072,65.93,80575.28,0.0,0.98351,1e-05,3.02104]
[1778828474106,65.93,80582.98,0.0,0.98358,1e-05,3.01031]
[1778828477128,65.93,80586.69,0.0,0.98361,1e-05,3.00559]
[1778828479142,65.93,80593.95,0.0,0.98367,1e-05,2.99694]
[1778828480148,65.93,80600.48,0.0,0.98372,1e-05,2.98892]
[1778828481155,65.93,80600.59,0.0,0.98372,1e-05,2.98914]
[1778828486191,65.94,80597.12,0.0,0.98368,1e-05,2.99495]
[1778828491226,65.95,80598.71,0.0,0.98369,1e-05,2.99286]
[1778828497269,65.96,80598.53,0.0,0.98368,1e-05,2.99529]
[1778828502308,65.97,80600.4,0.0,0.98368,1e-05,2.99477]
[1778828507342,65.98,80600.31,0.0,0.98367,1e-05,2.99679]
[1778828510364,65.99,80594.71,0.0,0.98361,1e-05,3.00512]
[1778828515399,65.98,80595.24,0.0,0.98362,1e-05,3.00393]
[1778828520436,65.98,80597.72,0.0,0.98364,1e-05,3.00026]
[1778828525469,65.98,80599.62,0.0,0.98366,1e-05,2.99735]
[1778828530507,65.98,80600.86,0.0,0.98368,1e-05,2.99533]
[1778828535545,65.99,80604.08,0.0,0.98369,1e-05,2.99316]
[1778828540579,66.0,80600.25,0.0,0.98365,1e-05,3.00001]
[1778828545615,66.01,80594.31,0.0,0.98358,1e-05,3.00956]
[1778828552261,66.02,80599.35,0.0,0.98362,1e-05,3.00389]
[1778828557704,66.03,80597.31,0.0,0.98359,1e-05,3.0088]
[1778828562733,66.04,80599.15,0.0,0.98359,1e-05,3.00795]
[1778828567769,66.05,80603.0,0.0,0.98361,1e-05,3.00532]
[1778828572401,66.06,80609.6,0.0,0.98366,1e-05,2.99842]
[1778828577839,66.07,80611.6,0.0,0.98366,1e-05,2.99824]
[1778828582472,66.08,80601.68,0.0,0.98357,1e-05,3.01253]
[1778828584888,66.08,80599.17,0.0,0.98354,1e-05,3.01686]
[1778828589922,66.09,80599.25,0.0,0.98353,1e-05,3.01858]
[1778828592944,66.1,80592.68,0.0,0.98346,1e-05,3.02809]
[1778828594957,66.09,80587.04,0.0,0.98342,1e-05,3.0343]
[1778828599993,66.1,80587.38,0.0,0.98342,1e-05,3.03503]
[1778828605027,66.09,80583.65,0.0,0.98339,1e-05,3.03956]
[1778828610065,66.09,80584.17,0.0,0.9834,1e-05,3.03808]
[1778828612076,66.09,80589.7,0.0,0.98346,1e-05,3.02875]
[1778828614091,66.09,80591.92,0.0,0.98348,1e-05,3.0256]
[1778828618118,66.09,80584.04,0.0,0.98341,1e-05,3.03519]
[1778828623154,66.08,80583.54,0.0,0.98342,1e-05,3.03501]
[1778828628256,66.08,80582.38,0.0,0.98341,1e-05,3.03568]
[1778828633293,66.07,80582.14,0.0,0.98341,1e-05,3.03515]
[1778828638328,66.07,80581.48,0.0,0.98341,1e-05,3.03514]
[1778828641348,66.07,80575.16,0.0,0.98336,1e-05,3.04278]
[1778828646383,66.06,80581.94,0.0,0.98343,1e-05,3.03305]
[1778828647399,66.06,80586.04,0.0,0.98346,1e-05,3.02806]
[1778828649406,66.06,80588.05,0.0,0.98348,1e-05,3.02515]
[1778828654441,66.06,80588.72,0.0,0.98349,1e-05,3.024]
[1778828658468,66.06,80582.48,0.0,0.98344,1e-05,3.03144]
[1778828663503,66.05,80586.69,0.0,0.98348,1e-05,3.02519]
[1778828668538,66.05,80585.28,0.0,0.98347,1e-05,3.02621]
[1778828670552,66.05,80577.9,0.0,0.98341,1e-05,3.03541]
[1778828675588,66.04,80576.67,0.0,0.98342,1e-05,3.03422]
[1778828680625,66.04,80575.99,0.0,0.98342,1e-05,3.0342]
[1778828685659,66.03,80574.47,0.0,0.98341,1e-05,3.03529]
[1778828690692,66.03,80572.14,0.0,0.9834,1e-05,3.03742]
[1778828695727,66.03,80576.17,0.0,0.98343,1e-05,3.03135]
[1778828700763,66.02,80578.35,0.0,0.98346,1e-05,3.02773]
[1778828705797,66.02,80577.46,0.0,0.98346,1e-05,3.02811]
[1778828710832,66.01,80579.5,0.0,0.98348,1e-05,3.02473]
[1778828715870,66.01,80578.94,0.0,0.98348,1e-05,3.0247]
[1778828720904,66.01,80581.2,0.0,0.9835,1e-05,3.02104]
[1778828725939,66.0,80591.3,0.0,0.98359,1e-05,3.0072]
[1778828730974,66.0,80593.37,0.0,0.98361,1e-05,3.00398]
[1778828736011,66.01,80597.34,0.0,0.98365,1e-05,2.99841]
[1778828741045,66.02,80597.9,0.0,0.98364,1e-05,2.99957]
[1778828743601,66.02,80606.0,0.0,0.9837,1e-05,2.98995]
[1778828744068,66.02,80606.0,0.0,0.9837,1e-05,2.99035]
[1778828749103,66.03,80604.19,0.0,0.98367,1e-05,2.99461]
[1778828754137,66.04,80604.57,0.0,0.98367,1e-05,2.99557]
[1778828759173,66.04,80606.39,0.0,0.98368,1e-05,2.99422]
[1778828764208,66.05,80608.91,0.0,0.98369,1e-05,2.99247]
[1778828769247,66.04,80614.09,0.0,0.98374,1e-05,2.98414]
[1778828774278,66.05,80619.86,0.0,0.98378,1e-05,2.97833]
[1778828779313,66.06,80625.37,0.0,0.98381,1e-05,2.97336]
[1778828783342,66.07,80631.41,0.0,0.98385,1e-05,2.96733]
[1778828787369,66.08,80638.29,0.0,0.9839,1e-05,2.96027]
[1778828789384,66.08,80625.68,0.0,0.9838,1e-05,2.97613]
[1778828790390,66.07,80615.22,0.0,0.98371,1e-05,2.98869]
[1778828791398,66.07,80607.41,0.0,0.98366,1e-05,2.99585]
[1778828792405,66.07,80605.77,0.0,0.98365,1e-05,2.99784]
[1778828797441,66.06,80601.82,0.0,0.98362,1e-05,3.00234]
[1778828801468,66.05,80607.15,0.0,0.98368,1e-05,2.9933]
[1778828806502,66.03,80604.9,0.0,0.98369,1e-05,2.99187]
[1778828811537,66.01,80603.82,0.0,0.98371,1e-05,2.9893]
[1778828816574,66.0,80602.23,0.0,0.98371,1e-05,2.98832]
[1778828821611,65.99,80609.57,0.0,0.98379,1e-05,2.9767]
[1778828826644,65.98,80611.38,0.0,0.9838,1e-05,2.97412]
[1778828831683,65.98,80615.58,0.0,0.98384,1e-05,2.96852]
[1778828834704,65.98,80610.53,0.0,0.9838,1e-05,2.97478]
[1778828838731,65.98,80616.3,0.0,0.98386,1e-05,2.96608]
[1778828843767,65.97,80612.81,0.0,0.98383,1e-05,2.97024]
[1778828848801,65.97,80612.62,0.0,0.98383,1e-05,2.97019]
[1778828854389,65.97,80611.76,0.0,0.98383,1e-05,2.96905]
[1778828860885,65.97,80611.49,0.0,0.98383,1e-05,2.96901]
[1778828865920,65.97,80614.85,0.0,0.98386,1e-05,2.96441]
[1778828870957,65.97,80617.11,0.0,0.98388,1e-05,2.96127]
[1778828876999,65.96,80616.59,0.0,0.98388,1e-05,2.96159]
[1778828882037,65.96,80616.8,0.0,0.98389,1e-05,2.96105]
[1778828884599,65.96,80600.26,0.0,0.98375,1e-05,2.98192]
[1778828890098,65.96,80600.53,0.0,0.98375,1e-05,2.98102]
[1778828895131,65.96,80600.9,0.0,0.98376,1e-05,2.98011]
[1778828900164,65.95,80600.0,0.0,0.98376,1e-05,2.98083]
[1778828905199,65.95,80599.42,0.0,0.98375,1e-05,2.98117]
[1778828910233,65.95,80599.04,0.0,0.98375,1e-05,2.98125]
[1778828914817,65.95,80576.85,0.0,0.98358,1e-05,3.00753]
[1778828915269,65.95,80576.85,0.0,0.98358,1e-05,3.00741]
[1778828919297,65.95,80571.92,0.0,0.98354,1e-05,3.01323]
[1778828924889,65.94,80567.05,0.0,0.9835,1e-05,3.01882]
[1778828930377,65.94,80556.09,0.0,0.98342,1e-05,3.03208]
[1778828931381,65.94,80550.04,0.0,0.98337,1e-05,3.03974]
[1778828932388,65.94,80544.18,0.0,0.98332,1e-05,3.04716]
[1778828933395,65.93,80537.89,0.0,0.98326,1e-05,3.05514]
[1778828936417,65.93,80531.99,0.0,0.98322,1e-05,3.06219]
[1778828941452,65.93,80531.09,0.0,0.98322,1e-05,3.06226]
[1778828942463,65.93,80538.77,0.0,0.98328,1e-05,3.05205]
[1778828947498,65.92,80540.7,0.0,0.98331,1e-05,3.04858]
[1778828952532,65.92,80542.09,0.0,0.98333,1e-05,3.04582]
[1778828957567,65.91,80542.41,0.0,0.98333,1e-05,3.04445]
[1778828962603,65.91,80545.79,0.0,0.98337,1e-05,3.03915]
[1778828967637,65.9,80544.79,0.0,0.98337,1e-05,3.03958]
[1778828970659,65.9,80550.23,0.0,0.98342,1e-05,3.032]
[1778828971665,65.9,80557.62,0.0,0.98349,1e-05,3.0204]
[1778828972675,65.9,80558.53,0.0,0.9835,1e-05,3.01909]
[1778828976705,65.9,80564.44,0.0,0.98355,1e-05,3.01093]
[1778828981741,65.89,80567.28,0.0,0.98358,1e-05,3.00665]
[1778828986775,65.89,80569.87,0.0,0.98361,1e-05,3.0027]
[1778828989797,65.89,80576.04,0.0,0.98366,1e-05,2.99441]
[1778828990803,65.89,80580.27,0.0,0.9837,1e-05,2.98888]
[1778828992819,65.89,80586.18,0.0,0.98375,1e-05,2.98113]
[1778828996850,65.88,80591.66,0.0,0.98379,1e-05,2.97379]
[1778828998863,65.88,80594.82,0.0,0.98382,1e-05,2.96962]
[1778829002892,65.88,80600.76,0.0,0.98387,1e-05,2.96182]
[1778829004905,65.88,80595.15,0.0,0.98383,1e-05,2.96887]
[1778829005912,65.88,80600.76,0.0,0.98387,1e-05,2.96167]
[1778829006920,65.88,80607.7,0.0,0.98394,1e-05,2.95212]
[1778829007927,65.87,80609.1,0.0,0.98395,1e-05,2.94963]
[1778829009945,65.87,80617.19,0.0,0.98403,1e-05,2.93798]
[1778829010953,65.83,80622.28,0.0,0.98411,1e-05,2.92475]
[1778829012966,65.83,80624.74,0.0,0.98414,1e-05,2.92033]
[1778829018002,65.67,80624.46,0.0,0.98434,1e-05,2.88964]
[1778829023036,65.58,80626.16,0.0,0.98447,1e-05,2.8692]
[1778829025600,65.57,80635.96,0.0,0.98455,1e-05,2.85538]
[1778829031091,65.56,80638.64,0.0,0.9846,1e-05,2.84764]
[1778829036128,65.52,80643.52,0.0,0.98468,1e-05,2.83475]
[1778829041162,65.49,80648.61,0.0,0.98477,1e-05,2.82171]
[1778829046197,65.48,80647.76,0.0,0.98477,1e-05,2.82045]
[1778829051233,65.46,80650.96,0.0,0.98481,1e-05,2.8142]
[1778829054255,65.46,80657.49,0.0,0.98488,1e-05,2.80482]
[1778829058282,65.45,80661.0,0.0,0.98491,1e-05,2.79876]
[1778829059293,65.45,80660.96,0.0,0.98492,1e-05,2.79838]
[1778829064331,65.44,80654.26,0.0,0.98488,1e-05,2.80444]
[1778829070373,65.42,80655.36,0.0,0.9849,1e-05,2.80045]
[1778829075950,65.41,80660.26,0.0,0.98496,1e-05,2.79185]
[1778829081455,65.4,80662.79,0.0,0.98499,1e-05,2.78668]
[1778829083466,65.37,80667.7,0.0,0.98506,1e-05,2.77599]
[1778829086022,65.35,80680.76,0.0,0.98519,1e-05,2.75611]
[1778829087494,65.35,80681.03,0.0,0.98519,1e-05,2.7551]
[1778829093535,65.32,80684.8,0.0,0.98526,1e-05,2.74378]
[1778829098571,65.32,80686.5,0.0,0.98528,1e-05,2.74012]
[1778829099578,65.3,80695.41,0.0,0.98537,1e-05,2.72643]
[1778829104613,65.27,80693.57,0.0,0.9854,1e-05,2.72207]
[1778829109648,65.26,80690.86,0.0,0.98539,1e-05,2.7239]
[1778829114682,65.25,80690.11,0.0,0.98539,1e-05,2.72337]
[1778829119717,65.24,80693.98,0.0,0.98543,1e-05,2.7173]
[1778829124753,65.24,80690.23,0.0,0.98541,1e-05,2.72043]
[1778829129788,65.23,80684.44,0.0,0.98537,1e-05,2.72597]
[1778829134824,65.22,80686.91,0.0,0.9854,1e-05,2.72155]
[1778829138852,65.22,80679.51,0.0,0.98535,1e-05,2.72933]
[1778829139859,65.21,80681.99,0.0,0.98537,1e-05,2.72604]
[1778829144893,65.21,80684.09,0.0,0.9854,1e-05,2.72207]
[1778829149928,65.2,80683.57,0.0,0.9854,1e-05,2.72128]
[1778829154965,65.19,80680.52,0.0,0.9854,1e-05,2.7218]
[1778829160001,65.19,80683.94,0.0,0.98543,1e-05,2.71629]
[1778829165034,65.18,80685.17,0.0,0.98545,1e-05,2.71346]
[1778829170070,65.17,80688.26,0.0,0.98548,1e-05,2.70843]
[1778829175104,65.16,80684.49,0.0,0.98546,1e-05,2.71168]
[1778829177125,65.16,80681.88,0.0,0.98544,1e-05,2.71429]
[1778829182164,65.16,80683.94,0.0,0.98547,1e-05,2.71048]
[1778829187190,65.15,80684.32,0.0,0.98548,1e-05,2.70872]
[1778829192226,65.14,80688.15,0.0,0.98551,1e-05,2.70286]
[1778829197260,65.14,80687.56,0.0,0.98552,1e-05,2.70232]
[1778829202296,65.13,80690.41,0.0,0.98555,1e-05,2.69769]
[1778829204310,65.13,80696.25,0.0,0.9856,1e-05,2.69023]
[1778829206868,65.12,80701.83,0.0,0.98564,1e-05,2.68292]
[1778829212365,65.12,80700.6,0.0,0.98565,1e-05,2.68159]
[1778829217400,65.11,80702.95,0.0,0.98567,1e-05,2.67777]
[1778829223442,65.11,80703.76,0.0,0.98569,1e-05,2.67564]
[1778829228501,65.1,80705.85,0.0,0.98571,1e-05,2.67221]
[1778829233518,65.09,80707.08,0.0,0.98573,1e-05,2.66803]
[1778829238550,65.08,80705.72,0.0,0.98573,1e-05,2.66873]
[1778829241570,65.08,80712.78,0.0,0.98579,1e-05,2.65983]
[1778829243585,65.07,80720.19,0.0,0.98585,1e-05,2.64942]
[1778829248620,65.05,80722.59,0.0,0.98589,1e-05,2.64331]
[1778829251641,65.05,80730.13,0.0,0.98595,1e-05,2.63405]
[1778829257226,65.04,80732.37,0.0,0.98598,1e-05,2.62981]
[1778829259703,65.04,80740.38,0.0,0.98604,1e-05,2.61927]
[1778829264732,65.02,80742.57,0.0,0.98608,1e-05,2.61337]
[1778829267753,65.02,80736.86,0.0,0.98604,1e-05,2.61979]
[1778829271781,65.01,80731.82,0.0,0.98602,1e-05,2.62268]
[1778829272791,65.01,80726.09,0.0,0.98598,1e-05,2.62828]
[1778829277822,64.98,80727.12,0.0,0.98602,1e-05,2.62192]
[1778829282858,64.98,80730.19,0.0,0.98605,1e-05,2.61784]
[1778829285879,64.97,80736.11,0.0,0.9861,1e-05,2.60983]
[1778829289907,64.95,80738.9,0.0,0.98614,1e-05,2.60356]
[1778829294956,64.94,80739.25,0.0,0.98615,1e-05,2.60098]
[1778829299986,64.94,80740.19,0.0,0.98616,1e-05,2.59955]
[1778829305036,64.94,80737.97,0.0,0.98615,1e-05,2.60126]
[1778829311065,64.93,80740.09,0.0,0.98617,1e-05,2.59841]
[1778829316099,64.93,80739.52,0.0,0.98617,1e-05,2.59877]
[1778829320128,64.93,80746.87,0.0,0.98623,1e-05,2.58953]
[1778829322142,64.93,80752.67,0.0,0.98627,1e-05,2.58273]
[1778829327178,64.93,80755.8,0.0,0.98629,1e-05,2.57899]
[1778829331205,64.93,80759.94,0.0,0.98633,1e-05,2.57246]
[1778829333218,64.93,80765.33,0.0,0.98637,1e-05,2.56623]
[1778829335233,64.93,80766.08,0.0,0.98638,1e-05,2.5654]
[1778829340268,64.93,80760.61,0.0,0.98634,1e-05,2.57179]
[1778829345302,64.93,80758.94,0.0,0.98632,1e-05,2.5738]
[1778829349331,64.93,80752.49,0.0,0.98627,1e-05,2.58146]
[1778829350338,64.93,80750.3,0.0,0.98626,1e-05,2.58403]
[1778829355373,64.93,80752.96,0.0,0.98628,1e-05,2.58089]
[1778829360408,64.93,80753.83,0.0,0.98628,1e-05,2.57991]
[1778829365445,64.93,80746.31,0.0,0.98623,1e-05,2.58856]
[1778829366452,64.93,80755.96,0.0,0.9863,1e-05,2.57735]
[1778829368010,64.93,80771.35,0.0,0.98641,1e-05,2.55961]
[1778829373502,64.93,80769.48,0.0,0.9864,1e-05,2.56192]
[1778829378537,64.93,80772.59,0.0,0.98642,1e-05,2.55846]
[1778829380555,64.93,80763.29,0.0,0.98635,1e-05,2.56923]
[1778829382564,64.93,80756.71,0.0,0.9863,1e-05,2.57685]
[1778829388154,64.93,80758.0,0.0,0.98631,1e-05,2.57534]
[1778829393641,64.93,80757.27,0.0,0.98632,1e-05,2.57449]
[1778829395655,64.93,80750.01,0.0,0.98626,1e-05,2.5829]
[1778829399684,64.93,80755.23,0.0,0.9863,1e-05,2.57677]
[1778829404718,64.93,80758.68,0.0,0.98633,1e-05,2.57275]
[1778829408294,64.93,80750.79,0.0,0.98627,1e-05,2.58185]
[1778829413781,64.93,80745.99,0.0,0.98624,1e-05,2.58731]
[1778829418817,64.93,80744.52,0.0,0.98623,1e-05,2.58885]
[1778829423851,64.93,80743.85,0.0,0.98622,1e-05,2.58942]
[1778829428887,64.93,80743.46,0.0,0.98622,1e-05,2.58965]
[1778829430900,64.93,80736.21,0.0,0.98617,1e-05,2.59798]
[1778829433921,64.92,80730.53,0.0,0.98613,1e-05,2.6044]
[1778829438964,64.92,80729.27,0.0,0.98612,1e-05,2.60548]
[1778829443994,64.92,80725.28,0.0,0.98609,1e-05,2.60973]
[1778829450037,64.92,80721.39,0.0,0.98607,1e-05,2.61377]
[1778829453058,64.92,80715.26,0.0,0.98603,1e-05,2.61897]
[1778829458093,64.91,80712.73,0.0,0.98602,1e-05,2.62147]
[1778829463127,64.91,80708.91,0.0,0.98599,1e-05,2.62546]
[1778829466150,64.91,80713.91,0.0,0.98603,1e-05,2.61928]
[1778829468162,64.91,80715.85,0.0,0.98605,1e-05,2.61684]
[1778829473201,64.91,80712.0,0.0,0.98602,1e-05,2.62092]
[1778829478232,64.9,80704.57,0.0,0.98597,1e-05,2.62919]
[1778829483269,64.9,80704.36,0.0,0.98597,1e-05,2.62892]
[1778829486289,64.9,80697.82,0.0,0.98592,1e-05,2.63631]
[1778829491324,64.9,80687.36,0.0,0.98585,1e-05,2.64809]
[1778829492334,64.9,80685.36,0.0,0.98583,1e-05,2.65032]
[1778829497367,64.89,80693.19,0.0,0.98589,1e-05,2.64035]
[1778829499381,64.89,80694.44,0.0,0.98591,1e-05,2.63864]
[1778829504416,64.89,80693.99,0.0,0.98591,1e-05,2.63857]
[1778829506429,64.89,80699.96,0.0,0.98595,1e-05,2.63129]
[1778829511464,64.88,80701.38,0.0,0.98597,1e-05,2.62739]
[1778829513479,64.88,80705.39,0.0,0.98601,1e-05,2.62248]
[1778829518513,64.88,80705.84,0.0,0.98601,1e-05,2.62151]
[1778829519520,64.88,80699.61,0.0,0.98597,1e-05,2.62876]
[1778829520532,64.88,80698.1,0.0,0.98596,1e-05,2.63044]
[1778829526572,64.88,80701.47,0.0,0.98598,1e-05,2.62587]
[1778829530601,64.87,80702.69,0.0,0.986,1e-05,2.62409]
[1778829535632,64.87,80701.93,0.0,0.98599,1e-05,2.62456]
[1778829540670,64.87,80698.66,0.0,0.98597,1e-05,2.62798]
[1778829545707,64.87,80693.83,0.0,0.98594,1e-05,2.63323]
[1778829551746,64.86,80696.09,0.0,0.98596,1e-05,2.62997]
[1778829556781,64.86,80697.37,0.0,0.98597,1e-05,2.62799]
[1778829561816,64.86,80698.72,0.0,0.98598,1e-05,2.62593]
[1778829569417,64.86,80698.95,0.0,0.98599,1e-05,2.62494]
[1778829574907,64.85,80699.38,0.0,0.986,1e-05,2.62219]
[1778829580949,64.85,80698.7,0.0,0.986,1e-05,2.62246]
[1778829585986,64.85,80700.07,0.0,0.98602,1e-05,2.62042]
[1778829587999,64.85,80705.57,0.0,0.98606,1e-05,2.61381]
[1778829593039,64.85,80702.56,0.0,0.98604,1e-05,2.61696]
[1778829598075,64.84,80709.95,0.0,0.9861,1e-05,2.60793]
[1778829603114,64.84,80708.7,0.0,0.98609,1e-05,2.60908]
[1778829608149,64.84,80710.44,0.0,0.9861,1e-05,2.60674]
[1778829614190,64.84,80707.41,0.0,0.98608,1e-05,2.60991]
[1778829619226,64.84,80707.67,0.0,0.98609,1e-05,2.60928]
[1778829623254,64.84,80714.18,0.0,0.98614,1e-05,2.60142]
[1778829625267,64.83,80717.73,0.0,0.98616,1e-05,2.59717]
[1778829627281,64.83,80723.1,0.0,0.9862,1e-05,2.59083]
[1778829630304,64.83,80723.22,0.0,0.9862,1e-05,2.59061]
[1778829634331,64.83,80715.53,0.0,0.98616,1e-05,2.59777]
[1778829636344,64.83,80711.48,0.0,0.98613,1e-05,2.60243]
[1778829641387,64.83,80714.56,0.0,0.98615,1e-05,2.59865]
[1778829642389,64.83,80720.1,0.0,0.98619,1e-05,2.5921]
[1778829643397,64.83,80718.23,0.0,0.98618,1e-05,2.59426]
[1778829648436,64.83,80715.72,0.0,0.98616,1e-05,2.59705]
[1778829653478,64.83,80713.72,0.0,0.98615,1e-05,2.59925]
[1778829658510,64.83,80717.02,0.0,0.98617,1e-05,2.59529]
[1778829663548,64.83,80723.71,0.0,0.98622,1e-05,2.58741]
[1778829665572,64.83,80729.86,0.0,0.98627,1e-05,2.58026]
[1778829670596,64.83,80730.93,0.0,0.98628,1e-05,2.57904]
[1778829675639,64.83,80732.89,0.0,0.98629,1e-05,2.57678]
[1778829680669,64.83,80736.37,0.0,0.98632,1e-05,2.57277]
[1778829682681,64.83,80750.6,0.0,0.98642,1e-05,2.55633]
[1778829683691,64.83,80754.15,0.0,0.98645,1e-05,2.55228]
[1778829685704,64.83,80758.69,0.0,0.98648,1e-05,2.54714]
[1778829689730,64.83,80765.92,0.0,0.98653,1e-05,2.53906]
[1778829690736,64.83,80769.86,0.0,0.98656,1e-05,2.53461]
[1778829693763,64.83,80771.92,0.0,0.98658,1e-05,2.53082]
[1778829694765,64.83,80783.3,0.0,0.98666,1e-05,2.51792]
[1778829695772,64.83,80784.96,0.0,0.98667,1e-05,2.51613]
[1778829700806,64.84,80781.73,0.0,0.98664,1e-05,2.52037]
[1778829704835,64.84,80776.45,0.0,0.9866,1e-05,2.52679]
[1778829710403,64.84,80773.03,0.0,0.98658,1e-05,2.53125]
[1778829713897,64.84,80764.34,0.0,0.98651,1e-05,2.54148]
[1778829715911,64.84,80761.31,0.0,0.98649,1e-05,2.54511]
[1778829720473,64.85,80767.57,0.0,0.98653,1e-05,2.53829]
[1778829721955,64.85,80774.3,0.0,0.98658,1e-05,2.53067]
[1778829722961,64.85,80775.23,0.0,0.98659,1e-05,2.5297]
[1778829727996,64.85,80777.3,0.0,0.9866,1e-05,2.52784]
[1778829731017,64.85,80772.17,0.0,0.98656,1e-05,2.534]
[1778829732025,64.85,80770.75,0.0,0.98655,1e-05,2.53571]
[1778829737060,64.85,80771.55,0.0,0.98655,1e-05,2.53524]
[1778829742095,64.86,80774.19,0.0,0.98657,1e-05,2.53267]
[1778829747131,64.86,80777.27,0.0,0.98659,1e-05,2.52965]
[1778829752165,64.86,80780.93,0.0,0.98662,1e-05,2.52428]
[1778829755189,64.86,80790.58,0.0,0.98669,1e-05,2.5136]
[1778829756194,64.86,80799.61,0.0,0.98675,1e-05,2.50347]
[1778829757202,64.86,80799.12,0.0,0.98675,1e-05,2.50416]
[1778829762236,64.87,80793.92,0.0,0.9867,1e-05,2.51085]
[1778829767271,64.87,80796.17,0.0,0.98672,1e-05,2.50892]
[1778829773317,64.88,80800.1,0.0,0.98674,1e-05,2.50509]
[1778829774327,64.88,80808.55,0.0,0.9868,1e-05,2.4958]
[1778829776341,64.88,80817.83,0.0,0.98686,1e-05,2.48564]
[1778829779362,64.88,80827.51,0.0,0.98693,1e-05,2.47526]
[1778829784411,64.89,80832.31,0.0,0.98696,1e-05,2.4706]
[1778829785447,64.89,80851.75,0.0,0.98709,1e-05,2.44907]
[1778829786443,64.89,80874.98,0.0,0.98725,1e-05,2.42352]
[1778829787449,64.89,80881.83,0.0,0.9873,1e-05,2.41646]
[1778829788458,64.89,80888.89,0.0,0.98734,1e-05,2.40898]
[1778829789464,64.89,80893.75,0.0,0.98737,1e-05,2.40393]
[1778829794498,64.9,80889.47,0.0,0.98734,1e-05,2.41007]
[1778829799533,64.91,80877.61,0.0,0.98725,1e-05,2.4245]
[1778829800541,64.91,80872.84,0.0,0.98721,1e-05,2.43002]
[1778829801547,64.91,80865.71,0.0,0.98716,1e-05,2.43815]
[1778829802555,64.91,80862.0,0.0,0.98713,1e-05,2.44249]
[1778829803562,64.91,80871.13,0.0,0.9872,1e-05,2.4326]
[1778829804570,64.92,80879.17,0.0,0.98725,1e-05,2.42395]
[1778829805579,64.92,80884.61,0.0,0.98729,1e-05,2.41821]
[1778829808596,64.92,80887.73,0.0,0.9873,1e-05,2.41555]
[1778829813632,64.93,80886.21,0.0,0.98729,1e-05,2.4169]
[1778829818667,64.94,80888.14,0.0,0.9873,1e-05,2.41608]
[1778829823702,64.94,80884.07,0.0,0.98726,1e-05,2.42182]
[1778829828737,64.95,80884.5,0.0,0.98726,1e-05,2.42259]
[1778829833771,64.96,80889.85,0.0,0.98729,1e-05,2.41796]
[1778829838846,64.96,80873.29,0.0,0.98717,1e-05,2.43752]
[1778829839848,64.96,80868.15,0.0,0.98713,1e-05,2.44344]
[1778829842864,64.97,80873.39,0.0,0.98716,1e-05,2.43851]
[1778829844878,64.97,80867.12,0.0,0.98711,1e-05,2.44568]
[1778829849915,64.98,80871.97,0.0,0.98714,1e-05,2.44137]
[1778829852933,64.98,80883.0,0.0,0.98721,1e-05,2.42983]
[1778829853945,64.98,80887.62,0.0,0.98724,1e-05,2.42497]
[1778829855957,64.98,80888.62,0.0,0.98725,1e-05,2.42436]
[1778829859986,64.99,80879.12,0.0,0.98718,1e-05,2.43583]
[1778829860991,64.99,80877.6,0.0,0.98716,1e-05,2.43774]
[1778829864013,64.99,80885.39,0.0,0.98721,1e-05,2.42983]
[1778829869049,65.0,80886.28,0.0,0.98721,1e-05,2.43006]
[1778829874085,65.01,80886.88,0.0,0.98722,1e-05,2.42895]
[1778829877104,65.01,80881.66,0.0,0.98718,1e-05,2.43541]
[1778829880126,65.02,80889.3,0.0,0.98722,1e-05,2.42788]
[1778829885160,65.02,80882.65,0.0,0.98717,1e-05,2.43639]
[1778829890195,65.03,80880.62,0.0,0.98715,1e-05,2.43974]
[1778829891680,65.03,80875.14,0.0,0.98711,1e-05,2.44602]
[1778829893216,65.03,80871.97,0.0,0.98709,1e-05,2.44995]
[1778829898251,65.04,80871.77,0.0,0.98708,1e-05,2.45117]
[1778829903287,65.04,80868.32,0.0,0.98705,1e-05,2.45601]
[1778829907315,65.05,80872.45,0.0,0.98707,1e-05,2.45219]
[1778829908324,65.05,80878.0,0.0,0.98711,1e-05,2.44624]
[1778829911821,65.05,80886.58,0.0,0.98717,1e-05,2.43741]
[1778829915370,65.06,80880.14,0.0,0.98712,1e-05,2.44544]
[1778829919399,65.06,80885.36,0.0,0.98715,1e-05,2.44053]
[1778829924434,65.07,80886.69,0.0,0.98715,1e-05,2.4402]
[1778829926479,65.07,80874.87,0.0,0.98706,1e-05,2.45374]
[1778829931966,65.08,80874.83,0.0,0.98707,1e-05,2.45314]
[1778829937538,65.08,80874.86,0.0,0.98706,1e-05,2.45433]
[1778829942578,65.09,80877.04,0.0,0.98707,1e-05,2.45293]
[1778829947611,65.09,80875.82,0.0,0.98705,1e-05,2.45529]
[1778829952647,65.1,80885.94,0.0,0.98712,1e-05,2.44505]
[1778829953656,65.1,80890.03,0.0,0.98715,1e-05,2.44074]
[1778829955669,65.1,80893.58,0.0,0.98717,1e-05,2.43727]
[1778829960703,65.11,80890.18,0.0,0.98714,1e-05,2.44216]
[1778829965753,65.12,80887.07,0.0,0.98711,1e-05,2.4467]
[1778829967753,65.12,80896.12,0.0,0.98717,1e-05,2.43713]
[1778829968776,65.12,80896.89,0.0,0.98717,1e-05,2.43652]
[1778829973795,65.13,80895.05,0.0,0.98715,1e-05,2.43971]
[1778829976816,65.13,80905.94,0.0,0.98722,1e-05,2.4284]
[1778829977824,65.13,80912.79,0.0,0.98727,1e-05,2.42112]
[1778829978830,65.13,80914.84,0.0,0.98728,1e-05,2.41913]
[1778829980844,65.15,80926.85,0.0,0.98735,1e-05,2.40884]
[1778829981852,65.15,80930.46,0.0,0.98737,1e-05,2.40517]
[1778829984873,65.15,80933.08,0.0,0.98738,1e-05,2.40318]
[1778829988901,65.16,80938.49,0.0,0.98741,1e-05,2.39845]
[1778829991923,65.17,80938.81,0.0,0.98742,1e-05,2.39739]
[1778829996959,65.17,80944.75,0.0,0.98745,1e-05,2.39246]
[1778830000986,65.18,80950.31,0.0,0.98748,1e-05,2.38769]
[1778830006022,65.19,80955.94,0.0,0.9875,1e-05,2.38322]
[1778830011058,65.2,80962.28,0.0,0.98754,1e-05,2.37798]
[1778830016094,65.21,80966.9,0.0,0.98756,1e-05,2.37462]
[1778830021128,65.22,80974.2,0.0,0.9876,1e-05,2.36839]
[1778830024150,65.24,80965.6,0.0,0.98752,1e-05,2.38165]
[1778830029199,65.25,80968.98,0.0,0.98753,1e-05,2.37956]
[1778830034228,65.26,80966.57,0.0,0.9875,1e-05,2.3837]
[1778830039262,65.27,80969.29,0.0,0.98751,1e-05,2.38227]
[1778830044298,65.27,80967.72,0.0,0.98749,1e-05,2.38545]
[1778830049332,65.28,80966.09,0.0,0.98747,1e-05,2.38868]
[1778830054368,65.29,80963.89,0.0,0.98746,1e-05,2.39087]
[1778830059406,65.3,80964.35,0.0,0.98745,1e-05,2.39177]
[1778830064438,65.31,80966.59,0.0,0.98746,1e-05,2.39102]
[1778830068466,65.31,80960.87,0.0,0.98741,1e-05,2.39833]
[1778830073500,65.32,80962.36,0.0,0.98741,1e-05,2.39805]
[1778830078542,65.33,80959.27,0.0,0.98739,1e-05,2.40271]
[1778830080555,65.33,80953.47,0.0,0.98734,1e-05,2.40952]
[1778830084581,65.34,80946.17,0.0,0.98729,1e-05,2.41847]
[1778830089617,65.34,80951.52,0.0,0.98732,1e-05,2.41381]
[1778830091631,65.35,80961.29,0.0,0.98738,1e-05,2.40368]
[1778830096668,65.35,80961.4,0.0,0.98737,1e-05,2.40489]
[1778830101705,65.36,80965.97,0.0,0.9874,1e-05,2.40125]
[1778830106743,65.37,80964.03,0.0,0.98737,1e-05,2.40466]
[1778830111778,65.38,80960.87,0.0,0.98735,1e-05,2.40775]
[1778830113796,65.38,80955.03,0.0,0.98731,1e-05,2.41461]
[1778830114798,65.38,80951.48,0.0,0.98729,1e-05,2.41872]
[1778830117820,65.38,80941.28,0.0,0.98721,1e-05,2.43056]
[1778830118844,65.39,80938.7,0.0,0.98719,1e-05,2.43361]
[1778830119834,65.39,80930.64,0.0,0.98714,1e-05,2.44268]
[1778830120841,65.39,80921.0,0.0,0.98707,1e-05,2.4535]
[1778830121848,65.39,80916.14,0.0,0.98703,1e-05,2.45905]
[1778830126886,65.39,80913.8,0.0,0.98701,1e-05,2.46245]
[1778830128897,65.39,80903.73,0.0,0.98694,1e-05,2.47395]
[1778830129903,65.4,80896.33,0.0,0.98689,1e-05,2.48233]
[1778830130911,65.4,80895.96,0.0,0.98688,1e-05,2.48287]
[1778830135945,65.4,80893.49,0.0,0.98686,1e-05,2.48623]
[1778830140981,65.4,80895.44,0.0,0.98687,1e-05,2.48464]
[1778830146015,65.41,80891.69,0.0,0.98684,1e-05,2.48943]
[1778830150044,65.41,80898.53,0.0,0.98689,1e-05,2.48227]
[1778830155079,65.41,80896.69,0.0,0.98687,1e-05,2.48499]
[1778830160115,65.42,80892.6,0.0,0.98684,1e-05,2.4902]
[1778830165149,65.42,80888.33,0.0,0.9868,1e-05,2.49558]
[1778830171192,65.42,80886.95,0.0,0.9868,1e-05,2.49615]
[1778830173205,65.42,80881.86,0.0,0.98676,1e-05,2.50208]
[1778830178239,65.43,80881.16,0.0,0.98675,1e-05,2.50338]
[1778830183274,65.43,80877.02,0.0,0.98672,1e-05,2.50852]
[1778830187303,65.43,80871.76,0.0,0.98668,1e-05,2.5148]
[1778830192338,65.43,80873.56,0.0,0.98669,1e-05,2.51319]
[1778830197372,65.44,80878.04,0.0,0.98672,1e-05,2.50859]
[1778830202407,65.44,80874.37,0.0,0.98669,1e-05,2.51319]
[1778830207444,65.44,80874.52,0.0,0.98669,1e-05,2.51346]
[1778830212485,65.44,80873.84,0.0,0.98668,1e-05,2.51466]
[1778830217513,65.45,80873.16,0.0,0.98668,1e-05,2.51584]
[1778830222548,65.45,80874.02,0.0,0.98668,1e-05,2.51528]
[1778830227587,65.45,80870.51,0.0,0.98665,1e-05,2.51971]
[1778830232617,65.45,80869.49,0.0,0.98665,1e-05,2.51949]
[1778830237655,65.45,80868.64,0.0,0.98664,1e-05,2.52088]
[1778830242691,65.46,80868.94,0.0,0.98664,1e-05,2.52089]
[1778830247727,65.46,80869.76,0.0,0.98665,1e-05,2.52031]
[1778830252760,65.46,80866.59,0.0,0.98662,1e-05,2.52422]
[1778830257796,65.46,80866.5,0.0,0.98662,1e-05,2.52463]
[1778830262830,65.46,80865.5,0.0,0.98661,1e-05,2.52604]
[1778830266859,65.46,80859.84,0.0,0.98657,1e-05,2.53266]
[1778830272900,65.47,80860.67,0.0,0.98657,1e-05,2.53197]
[1778830277938,65.47,80863.06,0.0,0.98659,1e-05,2.52946]
[1778830282972,65.47,80866.74,0.0,0.98661,1e-05,2.52551]
[1778830288015,65.47,80864.15,0.0,0.98659,1e-05,2.52866]
[1778830293045,65.47,80868.36,0.0,0.98663,1e-05,2.52241]
[1778830298082,65.47,80872.72,0.0,0.98666,1e-05,2.51774]
[1778830302108,65.47,80878.06,0.0,0.9867,1e-05,2.51193]
[1778830304120,65.47,80881.99,0.0,0.98672,1e-05,2.50764]
[1778830309161,65.47,80880.26,0.0,0.98671,1e-05,2.50995]
[1778830310165,65.48,80871.86,0.0,0.98665,1e-05,2.51948]
[1778830311168,65.48,80866.59,0.0,0.98661,1e-05,2.52548]
[1778830315197,65.48,80863.58,0.0,0.98659,1e-05,2.52905]
[1778830317215,65.48,80854.88,0.0,0.98653,1e-05,2.53898]
[1778830318217,65.48,80840.71,0.0,0.98642,1e-05,2.55528]
[1778830319225,65.48,80834.7,0.0,0.98638,1e-05,2.56214]
[1778830320231,65.48,80835.69,0.0,0.98639,1e-05,2.56099]
[1778830323254,65.48,80825.29,0.0,0.98631,1e-05,2.57283]
[1778830324259,65.48,80817.37,0.0,0.98626,1e-05,2.58189]
[1778830325267,65.48,80813.04,0.0,0.98622,1e-05,2.58682]
[1778830327281,65.48,80808.88,0.0,0.98619,1e-05,2.59149]
[1778830329295,65.48,80802.44,0.0,0.98615,1e-05,2.59878]
[1778830330301,65.47,80795.11,0.0,0.98609,1e-05,2.60719]
[1778830331309,65.47,80787.66,0.0,0.98604,1e-05,2.61574]
[1778830332316,65.47,80778.55,0.0,0.98597,1e-05,2.62623]
[1778830333322,65.47,80775.24,0.0,0.98595,1e-05,2.62997]
[1778830337351,65.47,80783.75,0.0,0.98602,1e-05,2.6195]
[1778830338357,65.47,80792.21,0.0,0.98608,1e-05,2.60955]
[1778830339364,65.47,80794.02,0.0,0.98609,1e-05,2.60736]
[1778830340373,65.47,80799.96,0.0,0.98614,1e-05,2.60038]
[1778830341378,65.47,80802.33,0.0,0.98616,1e-05,2.59756]
[1778830346413,65.47,80797.88,0.0,0.98613,1e-05,2.60232]
[1778830351448,65.46,80797.9,0.0,0.98614,1e-05,2.6002]
[1778830356484,65.46,80797.9,0.0,0.98614,1e-05,2.59983]
[1778830360512,65.46,80791.66,0.0,0.98609,1e-05,2.60676]
[1778830365548,65.46,80792.9,0.0,0.98611,1e-05,2.60492]
[1778830370581,65.46,80786.88,0.0,0.98606,1e-05,2.61151]
[1778830374609,65.45,80784.7,0.0,0.98606,1e-05,2.61209]
[1778830379644,65.44,80778.61,0.0,0.98602,1e-05,2.61797]
[1778830385246,65.44,80783.58,0.0,0.98606,1e-05,2.61164]
[1778830390723,65.43,80784.62,0.0,0.98607,1e-05,2.61002]
[1778830393744,65.43,80778.1,0.0,0.98603,1e-05,2.61735]
[1778830395316,65.43,80771.94,0.0,0.98598,1e-05,2.62434]
[1778830397771,65.43,80765.99,0.0,0.98594,1e-05,2.63107]
[1778830402806,65.43,80769.14,0.0,0.98597,1e-05,2.62673]
[1778830406834,65.43,80775.69,0.0,0.98602,1e-05,2.6187]
[1778830408849,65.42,80770.38,0.0,0.98598,1e-05,2.62469]
[1778830413883,65.42,80761.84,0.0,0.98593,1e-05,2.63241]
[1778830417911,65.42,80757.21,0.0,0.9859,1e-05,2.63733]
[1778830422947,65.41,80755.04,0.0,0.98588,1e-05,2.6392]
[1778830427983,65.41,80754.98,0.0,0.98589,1e-05,2.6386]
[1778830433017,65.41,80762.63,0.0,0.98595,1e-05,2.629]
[1778830435599,65.41,80767.74,0.0,0.98599,1e-05,2.6228]
[1778830436039,65.41,80767.74,0.0,0.98599,1e-05,2.6227]
[1778830441074,65.4,80764.53,0.0,0.98597,1e-05,2.62593]
[1778830444095,65.4,80757.22,0.0,0.98592,1e-05,2.63413]
[1778830449130,65.4,80755.16,0.0,0.9859,1e-05,2.63592]
[1778830454164,65.39,80753.83,0.0,0.9859,1e-05,2.63684]
[1778830456178,65.39,80748.53,0.0,0.98586,1e-05,2.6428]
[1778830461218,65.39,80743.34,0.0,0.98583,1e-05,2.64821]
[1778830466256,65.39,80744.45,0.0,0.98584,1e-05,2.6462]
[1778830471283,65.38,80742.72,0.0,0.98584,1e-05,2.64579]
[1778830476319,65.38,80745.88,0.0,0.98587,1e-05,2.64139]
[1778830480346,65.38,80751.67,0.0,0.98591,1e-05,2.6341]
[1778830485382,65.37,80749.84,0.0,0.9859,1e-05,2.63567]
[1778830490417,65.37,80748.19,0.0,0.98589,1e-05,2.63702]
[1778830495453,65.37,80751.46,0.0,0.98592,1e-05,2.63258]
[1778830497466,65.37,80758.44,0.0,0.98598,1e-05,2.62421]
[1778830500486,65.36,80767.55,0.0,0.98605,1e-05,2.6133]
[1778830501494,65.36,80770.99,0.0,0.98607,1e-05,2.60922]
[1778830503508,65.36,80778.96,0.0,0.98613,1e-05,2.59983]
[1778830505522,65.36,80785.05,0.0,0.98618,1e-05,2.59267]
[1778830510556,65.36,80786.15,0.0,0.98619,1e-05,2.59119]
[1778830515591,65.36,80787.44,0.0,0.9862,1e-05,2.58948]
[1778830520626,65.36,80792.1,0.0,0.98623,1e-05,2.58389]
[1778830522640,65.36,80802.64,0.0,0.98631,1e-05,2.57169]
[1778830523647,65.36,80804.3,0.0,0.98632,1e-05,2.56977]
[1778830528682,65.36,80803.51,0.0,0.98632,1e-05,2.57064]
[1778830533719,65.36,80800.82,0.0,0.98631,1e-05,2.57196]
[1778830535732,65.36,80795.36,0.0,0.98627,1e-05,2.57822]
[1778830538753,65.36,80793.36,0.0,0.98625,1e-05,2.58044]
[1778830542781,65.36,80788.56,0.0,0.98622,1e-05,2.58584]
[1778830547819,65.36,80787.1,0.0,0.98621,1e-05,2.58732]
[1778830552852,65.35,80785.02,0.0,0.98619,1e-05,2.58948]
[1778830557888,65.35,80781.2,0.0,0.98617,1e-05,2.59362]
[1778830562924,65.35,80784.04,0.0,0.98619,1e-05,2.59002]
[1778830567959,65.35,80782.23,0.0,0.98618,1e-05,2.59174]
[1778830572994,65.35,80780.03,0.0,0.98617,1e-05,2.59396]
[1778830578029,65.35,80775.63,0.0,0.98614,1e-05,2.59871]
[1778830580048,65.34,80769.17,0.0,0.98609,1e-05,2.60604]
[1778830583065,65.34,80763.67,0.0,0.98605,1e-05,2.61218]
[1778830588099,65.34,80759.17,0.0,0.98602,1e-05,2.61705]
[1778830592128,65.34,80762.78,0.0,0.98606,1e-05,2.61067]
[1778830595148,65.34,80757.59,0.0,0.98602,1e-05,2.61645]
[1778830600183,65.34,80752.18,0.0,0.98598,1e-05,2.6223]
[1778830605218,65.33,80750.56,0.0,0.98597,1e-05,2.62369]
[1778830610259,65.33,80744.97,0.0,0.98594,1e-05,2.62971]
[1778830615292,65.33,80744.3,0.0,0.98593,1e-05,2.62993]
[1778830618310,65.32,80739.5,0.0,0.9859,1e-05,2.6352]
[1778830623346,65.32,80732.04,0.0,0.98585,1e-05,2.64331]
[1778830625361,65.32,80730.63,0.0,0.98584,1e-05,2.64468]
[1778830630395,65.32,80734.78,0.0,0.98588,1e-05,2.63907]
[1778830635430,65.31,80733.13,0.0,0.98587,1e-05,2.64029]
[1778830639458,65.31,80729.03,0.0,0.98584,1e-05,2.6445]
[1778830642479,65.31,80737.59,0.0,0.98591,1e-05,2.63397]
[1778830643486,65.31,80740.92,0.0,0.98593,1e-05,2.62992]
[1778830648522,65.3,80741.3,0.0,0.98594,1e-05,2.62882]
[1778830653557,65.3,80746.31,0.0,0.98599,1e-05,2.62061]
[1778830658592,65.3,80745.33,0.0,0.98599,1e-05,2.62121]
[1778830663626,65.29,80746.58,0.0,0.986,1e-05,2.61922]
[1778830668662,65.29,80745.85,0.0,0.986,1e-05,2.61955]
[1778830673696,65.29,80747.81,0.0,0.98601,1e-05,2.61675]
[1778830678731,65.28,80743.34,0.0,0.98598,1e-05,2.62147]
[1778830682766,65.28,80752.83,0.0,0.98606,1e-05,2.60999]
[1778830683768,65.28,80758.53,0.0,0.9861,1e-05,2.60327]
[1778830684774,65.28,80758.61,0.0,0.9861,1e-05,2.6031]
[1778830689809,65.28,80756.09,0.0,0.98609,1e-05,2.60567]
[1778830694844,65.28,80754.31,0.0,0.98607,1e-05,2.60736]
[1778830697869,65.28,80748.9,0.0,0.98604,1e-05,2.61343]
[1778830699880,65.28,80741.93,0.0,0.98598,1e-05,2.62139]
[1778830704915,65.27,80740.21,0.0,0.98598,1e-05,2.6229]
[1778830709949,65.27,80742.14,0.0,0.98599,1e-05,2.62014]
[1778830715991,65.27,80742.88,0.0,0.98601,1e-05,2.61699]
[1778830722035,65.26,80742.27,0.0,0.98601,1e-05,2.61715]
[1778830727652,65.26,80742.62,0.0,0.98602,1e-05,2.61619]
[1778830735132,65.26,80742.4,0.0,0.98602,1e-05,2.61573]
[1778830740163,65.26,80744.39,0.0,0.98604,1e-05,2.61296]
[1778830745198,65.25,80743.63,0.0,0.98603,1e-05,2.61342]
[1778830750235,65.25,80741.94,0.0,0.98602,1e-05,2.61498]
[1778830755269,65.25,80740.83,0.0,0.98602,1e-05,2.61584]
[1778830760304,65.25,80740.26,0.0,0.98602,1e-05,2.61606]
[1778830766349,65.24,80737.32,0.0,0.986,1e-05,2.61893]
[1778830771385,65.24,80739.68,0.0,0.98603,1e-05,2.61401]
[1778830776418,65.24,80744.43,0.0,0.98606,1e-05,2.60806]
[1778830781453,65.24,80748.57,0.0,0.9861,1e-05,2.60291]
[1778830786489,65.24,80746.4,0.0,0.98608,1e-05,2.6051]
[1778830791523,65.23,80742.51,0.0,0.98606,1e-05,2.60932]
[1778830796559,65.23,80742.46,0.0,0.98606,1e-05,2.60904]
[1778830801594,65.23,80742.07,0.0,0.98606,1e-05,2.60917]
[1778830806632,65.22,80737.14,0.0,0.98603,1e-05,2.61396]
[1778830808645,65.22,80730.77,0.0,0.98598,1e-05,2.62127]
[1778830810657,65.22,80729.36,0.0,0.98597,1e-05,2.62276]
[1778830814686,65.22,80724.78,0.0,0.98594,1e-05,2.62777]
[1778830819720,65.22,80727.68,0.0,0.98596,1e-05,2.62391]
[1778830824754,65.22,80730.14,0.0,0.98598,1e-05,2.62058]
[1778830829790,65.21,80731.7,0.0,0.986,1e-05,2.61832]
[1778830834825,65.21,80730.68,0.0,0.986,1e-05,2.61738]
[1778830839861,65.21,80738.49,0.0,0.98606,1e-05,2.60784]
[1778830840869,65.21,80739.37,0.0,0.98607,1e-05,2.60674]
[1778830845905,65.21,80734.72,0.0,0.98604,1e-05,2.61182]
[1778830850938,65.21,80738.59,0.0,0.98607,1e-05,2.60692]
[1778830855972,65.2,80738.79,0.0,0.98607,1e-05,2.60633]
[1778830861007,65.2,80740.12,0.0,0.98608,1e-05,2.60444]
[1778830866043,65.2,80739.09,0.0,0.98608,1e-05,2.60529]
[1778830869066,65.2,80733.28,0.0,0.98604,1e-05,2.61186]
[1778830871081,65.2,80731.85,0.0,0.98603,1e-05,2.61337]
[1778830876115,65.2,80733.23,0.0,0.98604,1e-05,2.61134]
[1778830878127,65.19,80725.91,0.0,0.98599,1e-05,2.61973]
[1778830881150,65.19,80722.09,0.0,0.98596,1e-05,2.62391]
[1778830886184,65.19,80722.91,0.0,0.98597,1e-05,2.62244]
[1778830889205,65.19,80717.35,0.0,0.98593,1e-05,2.62867]
[1778830895247,65.19,80715.26,0.0,0.98593,1e-05,2.62875]
[1778830900282,65.18,80713.41,0.0,0.98592,1e-05,2.63037]
[1778830904311,65.18,80707.85,0.0,0.98588,1e-05,2.63633]
[1778830909347,65.17,80702.92,0.0,0.98585,1e-05,2.64034]
[1778830914382,65.17,80706.21,0.0,0.98588,1e-05,2.63585]
[1778830919416,65.16,80705.29,0.0,0.98588,1e-05,2.63633]
[1778830924452,65.16,80702.38,0.0,0.98586,1e-05,2.63913]
[1778830929486,65.16,80703.0,0.0,0.98587,1e-05,2.63778]
[1778830933515,65.15,80708.5,0.0,0.98591,1e-05,2.63084]
[1778830937543,65.15,80717.16,0.0,0.98598,1e-05,2.62026]
[1778830939146,65.15,80725.31,0.0,0.98604,1e-05,2.61064]
[1778830940563,65.15,80725.73,0.0,0.98604,1e-05,2.61001]
[1778830946606,65.15,80725.45,0.0,0.98604,1e-05,2.60995]
[1778830951643,65.15,80722.0,0.0,0.98603,1e-05,2.61195]
[1778830954662,65.15,80728.38,0.0,0.98608,1e-05,2.60435]
[1778830957690,65.15,80733.81,0.0,0.98612,1e-05,2.5979]
[1778830959698,65.15,80740.71,0.0,0.98617,1e-05,2.58981]
[1778830965738,65.15,80742.53,0.0,0.98619,1e-05,2.58754]
[1778830970776,65.14,80742.07,0.0,0.98618,1e-05,2.58795]
[1778830975815,65.14,80741.67,0.0,0.98618,1e-05,2.58827]
[1778830980847,65.14,80742.23,0.0,0.98619,1e-05,2.58745]
[1778830985884,65.14,80748.14,0.0,0.98623,1e-05,2.58043]
[1778830990917,65.14,80751.14,0.0,0.98625,1e-05,2.57686]
[1778830995951,65.14,80752.21,0.0,0.98626,1e-05,2.57553]
[1778830997965,65.14,80759.8,0.0,0.98632,1e-05,2.56674]
[1778831004014,65.14,80758.55,0.0,0.98631,1e-05,2.56817]
[1778831009051,65.14,80756.99,0.0,0.9863,1e-05,2.56993]
[1778831010064,65.14,80772.76,0.0,0.98641,1e-05,2.55177]
[1778831011059,65.14,80793.56,0.0,0.98657,1e-05,2.52633]
[1778831012064,65.14,80804.93,0.0,0.98665,1e-05,2.51348]
[1778831013072,65.14,80805.03,0.0,0.98665,1e-05,2.51346]
[1778831018107,65.14,80801.7,0.0,0.98663,1e-05,2.51769]
[1778831023140,65.15,80804.68,0.0,0.98663,1e-05,2.51638]
[1778831028177,65.16,80804.95,0.0,0.98663,1e-05,2.51653]
[1778831032206,65.17,80808.19,0.0,0.98664,1e-05,2.51491]
[1778831037240,65.19,80804.65,0.0,0.98659,1e-05,2.52372]
[1778831042275,65.21,80798.72,0.0,0.98653,1e-05,2.53252]
[1778831043283,65.21,80789.7,0.0,0.98647,1e-05,2.5429]
[1778831044289,65.21,80786.15,0.0,0.98644,1e-05,2.54753]
[1778831049324,65.21,80787.83,0.0,0.98645,1e-05,2.54586]
[1778831054360,65.21,80787.76,0.0,0.98645,1e-05,2.54619]
[1778831057381,65.21,80781.83,0.0,0.9864,1e-05,2.55311]
[1778831062419,65.21,80780.57,0.0,0.98639,1e-05,2.5547]
[1778831068458,65.21,80778.84,0.0,0.98638,1e-05,2.55679]
[1778831073492,65.21,80778.9,0.0,0.98639,1e-05,2.5551]
[1778831078531,65.21,80781.02,0.0,0.9864,1e-05,2.55274]
[1778831083566,65.22,80779.68,0.0,0.98639,1e-05,2.55435]
[1778831088601,65.22,80778.55,0.0,0.98639,1e-05,2.55572]
[1778831093636,65.22,80776.2,0.0,0.98637,1e-05,2.55847]
[1778831098672,65.22,80774.45,0.0,0.98636,1e-05,2.56052]
[1778831100302,65.22,80769.37,0.0,0.98632,1e-05,2.56636]
[1778831102702,65.22,80765.12,0.0,0.98629,1e-05,2.57125]
[1778831107734,65.22,80765.39,0.0,0.98629,1e-05,2.57087]
[1778831112768,65.22,80764.79,0.0,0.98629,1e-05,2.57148]
[1778831115790,65.21,80758.26,0.0,0.98624,1e-05,2.57895]
[1778831120825,65.21,80754.8,0.0,0.98621,1e-05,2.58279]
[1778831125859,65.21,80754.37,0.0,0.98621,1e-05,2.58313]
[1778831130898,65.21,80755.02,0.0,0.98622,1e-05,2.58224]
[1778831135936,65.21,80754.85,0.0,0.98623,1e-05,2.58062]
[1778831141978,65.21,80755.34,0.0,0.98623,1e-05,2.57995]
[1778831146017,65.21,80766.16,0.0,0.98631,1e-05,2.56742]
[1778831147032,65.21,80766.14,0.0,0.98631,1e-05,2.56744]
[1778831152072,65.21,80766.45,0.0,0.98631,1e-05,2.5671]
[1778831157103,65.21,80766.25,0.0,0.98631,1e-05,2.56733]
[1778831162141,65.21,80774.29,0.0,0.98637,1e-05,2.55809]
[1778831168182,65.21,80773.39,0.0,0.98636,1e-05,2.5592]
[1778831174223,65.21,80772.9,0.0,0.98636,1e-05,2.55983]
[1778831179262,65.21,80772.73,0.0,0.98636,1e-05,2.56008]
[1778831184292,65.21,80773.79,0.0,0.98636,1e-05,2.55892]
[1778831189333,65.21,80773.1,0.0,0.98636,1e-05,2.55977]
[1778831194367,65.21,80770.67,0.0,0.98635,1e-05,2.56091]
[1778831197387,65.21,80769.21,0.0,0.98634,1e-05,2.56259]
[1778831202422,65.21,80771.94,0.0,0.98636,1e-05,2.55944]
[1778831207461,65.21,80776.4,0.0,0.98639,1e-05,2.55435]
[1778831212497,65.21,80778.62,0.0,0.98641,1e-05,2.55188]
[1778831217528,65.21,80776.43,0.0,0.98639,1e-05,2.55445]
[1778831222562,65.21,80771.47,0.0,0.98635,1e-05,2.56018]
[1778831226591,65.21,80763.57,0.0,0.9863,1e-05,2.56927]
[1778831228605,65.21,80764.1,0.0,0.9863,1e-05,2.56862]
[1778831235658,65.21,80765.23,0.0,0.98631,1e-05,2.56722]
[1778831241292,65.21,80767.65,0.0,0.98633,1e-05,2.56437]
[1778831248745,65.21,80768.2,0.0,0.98633,1e-05,2.56368]
[1778831251362,65.21,80760.88,0.0,0.98629,1e-05,2.57038]
[1778831252775,65.21,80755.57,0.0,0.98625,1e-05,2.57649]
[1778831257809,65.21,80757.37,0.0,0.98626,1e-05,2.57429]
[1778831263851,65.21,80757.36,0.0,0.98626,1e-05,2.57419]
[1778831268889,65.21,80757.19,0.0,0.98626,1e-05,2.57432]
[1778831273927,65.21,80757.78,0.0,0.98627,1e-05,2.5736]
[1778831278959,65.21,80757.95,0.0,0.98627,1e-05,2.57338]
[1778831283993,65.21,80758.48,0.0,0.98627,1e-05,2.57275]
[1778831289029,65.21,80757.95,0.0,0.98627,1e-05,2.57337]
[1778831294063,65.21,80755.39,0.0,0.98625,1e-05,2.57632]
[1778831299099,65.21,80755.14,0.0,0.98625,1e-05,2.5766]
[1778831305141,65.21,80754.33,0.0,0.98624,1e-05,2.57752]
[1778831310177,65.21,80756.39,0.0,0.98626,1e-05,2.57514]
[1778831315212,65.21,80752.37,0.0,0.98623,1e-05,2.5781]
[1778831316219,65.21,80748.77,0.0,0.98621,1e-05,2.58226]
[1778831321254,65.21,80751.76,0.0,0.98623,1e-05,2.57875]
[1778831326289,65.21,80755.78,0.0,0.98626,1e-05,2.57408]
[1778831331331,65.21,80755.49,0.0,0.98626,1e-05,2.5744]
[1778831336367,65.21,80755.73,0.0,0.98626,1e-05,2.57409]
[1778831341402,65.21,80756.45,0.0,0.98627,1e-05,2.57322]
[1778831345430,65.21,80762.37,0.0,0.98631,1e-05,2.56637]
[1778831346436,65.21,80772.79,0.0,0.98639,1e-05,2.55439]
[1778831347444,65.21,80776.62,0.0,0.98641,1e-05,2.55002]
[1778831349458,65.21,80785.71,0.0,0.98648,1e-05,2.53968]
[1778831354492,65.21,80782.61,0.0,0.98645,1e-05,2.54346]
[1778831359528,65.21,80790.09,0.0,0.98651,1e-05,2.53511]
[1778831360534,65.21,80797.32,0.0,0.98656,1e-05,2.52693]
[1778831361542,65.21,80796.35,0.0,0.98655,1e-05,2.5281]
[1778831366577,65.21,80793.52,0.0,0.98653,1e-05,2.53162]
[1778831367584,65.21,80798.53,0.0,0.98657,1e-05,2.52597]
[1778831368591,65.21,80805.27,0.0,0.98661,1e-05,2.51838]
[1778831369598,65.22,80802.55,0.0,0.98659,1e-05,2.52155]
[1778831372619,65.22,80800.26,0.0,0.98658,1e-05,2.52267]
[1778831380674,65.22,80798.86,0.0,0.98657,1e-05,2.52475]
[1778831382690,65.22,80793.25,0.0,0.98653,1e-05,2.53124]
[1778831387723,65.22,80792.5,0.0,0.98652,1e-05,2.5323]
[1778831392762,65.22,80788.44,0.0,0.98649,1e-05,2.53708]
[1778831396791,65.22,80797.51,0.0,0.98656,1e-05,2.52686]
[1778831397799,65.22,80802.26,0.0,0.98659,1e-05,2.5215]
[1778831402833,65.22,80801.53,0.0,0.98659,1e-05,2.52258]
[1778831407869,65.23,80799.4,0.0,0.98657,1e-05,2.52529]
[1778831413910,65.23,80798.67,0.0,0.98656,1e-05,2.52651]
[1778831418945,65.23,80798.51,0.0,0.98656,1e-05,2.52703]
[1778831423980,65.23,80799.53,0.0,0.98656,1e-05,2.52619]
[1778831429016,65.23,80801.83,0.0,0.98658,1e-05,2.52391]
[1778831434051,65.23,80801.13,0.0,0.98658,1e-05,2.52339]
[1778831439088,65.24,80800.86,0.0,0.98657,1e-05,2.52409]
[1778831441103,65.24,80809.32,0.0,0.98663,1e-05,2.51465]
[1778831442705,65.24,80812.2,0.0,0.98665,1e-05,2.51159]
[1778831448155,65.24,80815.06,0.0,0.98667,1e-05,2.50886]
[1778831451179,65.24,80820.41,0.0,0.98671,1e-05,2.50313]
[1778831456210,65.25,80824.24,0.0,0.98673,1e-05,2.49938]
[1778831461251,65.25,80820.93,0.0,0.9867,1e-05,2.50369]
[1778831462845,65.25,80810.75,0.0,0.98663,1e-05,2.51541]
[1778831464269,65.25,80804.84,0.0,0.98659,1e-05,2.52221]
[1778831465277,65.25,80801.41,0.0,0.98656,1e-05,2.52618]
[1778831468295,65.25,80794.19,0.0,0.98651,1e-05,2.53459]
[1778831470308,65.25,80802.3,0.0,0.98657,1e-05,2.52547]
[1778831471315,65.25,80809.95,0.0,0.98662,1e-05,2.51685]
[1778831472915,65.25,80810.0,0.0,0.98662,1e-05,2.51698]
[1778831478366,65.26,80805.5,0.0,0.98658,1e-05,2.52252]
[1778831483399,65.26,80799.76,0.0,0.98654,1e-05,2.52945]
[1778831488434,65.26,80798.96,0.0,0.98653,1e-05,2.53081]
[1778831493470,65.26,80799.71,0.0,0.98654,1e-05,2.52866]
[1778831498505,65.27,80800.21,0.0,0.98654,1e-05,2.52851]
[1778831503540,65.27,80798.58,0.0,0.98653,1e-05,2.53079]
[1778831508574,65.27,80788.95,0.0,0.98646,1e-05,2.54216]
[1778831512602,65.27,80798.29,0.0,0.98652,1e-05,2.53174]
[1778831513610,65.27,80803.23,0.0,0.98656,1e-05,2.5262]
[1778831516632,65.27,80802.67,0.0,0.98655,1e-05,2.52712]
[1778831521668,65.28,80811.82,0.0,0.98662,1e-05,2.51722]
[1778831523680,65.28,80816.03,0.0,0.98665,1e-05,2.51269]
[1778831528717,65.28,80816.89,0.0,0.98665,1e-05,2.5123]
[1778831529722,65.28,80811.71,0.0,0.98661,1e-05,2.51828]
[1778831530730,65.28,80811.69,0.0,0.98661,1e-05,2.5184]
[1778831535764,65.28,80814.35,0.0,0.98663,1e-05,2.51588]
[1778831539792,65.29,80819.95,0.0,0.98666,1e-05,2.50994]
[1778831542814,65.29,80828.14,0.0,0.98672,1e-05,2.501]
[1778831545834,65.29,80833.78,0.0,0.98676,1e-05,2.495]
[1778831550870,65.29,80830.72,0.0,0.98673,1e-05,2.49906]
[1778831555905,65.3,80828.82,0.0,0.98672,1e-05,2.50012]
[1778831560945,65.3,80829.65,0.0,0.98673,1e-05,2.49978]
[1778831565980,65.3,80829.57,0.0,0.98672,1e-05,2.50046]
[1778831573626,65.31,80829.42,0.0,0.98671,1e-05,2.50156]
[1778831579070,65.31,80829.55,0.0,0.98671,1e-05,2.50198]
[1778831584106,65.31,80830.02,0.0,0.98671,1e-05,2.50201]
[1778831589140,65.32,80829.52,0.0,0.9867,1e-05,2.50312]
[1778831595184,65.32,80830.58,0.0,0.98671,1e-05,2.50258]
[1778831596189,65.32,80836.21,0.0,0.98675,1e-05,2.49635]
[1778831597197,65.32,80839.12,0.0,0.98677,1e-05,2.49319]
[1778831602231,65.33,80837.93,0.0,0.98676,1e-05,2.49514]
[1778831607267,65.33,80836.69,0.0,0.98674,1e-05,2.49713]
[1778831612304,65.33,80835.56,0.0,0.98674,1e-05,2.4973]
[1778831616332,65.33,80829.55,0.0,0.98669,1e-05,2.50452]
[1778831619354,65.34,80825.21,0.0,0.98666,1e-05,2.50971]
[1778831624388,65.34,80823.53,0.0,0.98665,1e-05,2.51206]
[1778831626402,65.34,80817.47,0.0,0.9866,1e-05,2.51909]
[1778831627408,65.34,80813.73,0.0,0.98658,1e-05,2.5234]
[1778831629423,65.34,80811.39,0.0,0.98656,1e-05,2.52618]
[1778831634048,65.34,80805.3,0.0,0.98651,1e-05,2.5334]
[1778831639493,65.34,80802.57,0.0,0.98649,1e-05,2.53678]
[1778831644528,65.35,80795.67,0.0,0.98644,1e-05,2.54492]
[1778831646543,65.35,80794.31,0.0,0.98643,1e-05,2.54656]
[1778831651577,65.35,80793.19,0.0,0.98642,1e-05,2.54803]
[1778831656613,65.35,80793.1,0.0,0.98642,1e-05,2.54835]
[1778831661648,65.35,80789.16,0.0,0.98639,1e-05,2.55301]
[1778831666682,65.35,80787.49,0.0,0.98637,1e-05,2.55506]
[1778831672725,65.35,80786.85,0.0,0.98638,1e-05,2.55424]
[1778831679774,65.35,80784.6,0.0,0.98636,1e-05,2.557]
[1778831685817,65.35,80781.96,0.0,0.98634,1e-05,2.56017]
[1778831690850,65.35,80779.87,0.0,0.98632,1e-05,2.56267]
[1778831695885,65.35,80779.89,0.0,0.98632,1e-05,2.56274]
[1778831700921,65.35,80779.64,0.0,0.98632,1e-05,2.56312]
[1778831705976,65.35,80776.83,0.0,0.9863,1e-05,2.56644]
[1778831710991,65.35,80776.13,0.0,0.9863,1e-05,2.56732]
[1778831716025,65.35,80774.9,0.0,0.98629,1e-05,2.56879]
[1778831721060,65.35,80774.4,0.0,0.98628,1e-05,2.56942]
[1778831726099,65.36,80779.82,0.0,0.98632,1e-05,2.56324]
[1778831728109,65.36,80783.33,0.0,0.98635,1e-05,2.55926]
[1778831733144,65.36,80783.29,0.0,0.98635,1e-05,2.55775]
[1778831738179,65.36,80786.38,0.0,0.98638,1e-05,2.55441]
[1778831743215,65.36,80788.65,0.0,0.98639,1e-05,2.55201]
[1778831747242,65.36,80799.06,0.0,0.98646,1e-05,2.54028]
[1778831748249,65.36,80801.18,0.0,0.98648,1e-05,2.53793]
[1778831753284,65.36,80801.43,0.0,0.98648,1e-05,2.53793]
[1778831758320,65.36,80798.82,0.0,0.98646,1e-05,2.54118]
[1778831764960,65.36,80798.76,0.0,0.98646,1e-05,2.54159]
[1778831768392,65.37,80804.68,0.0,0.9865,1e-05,2.53499]
[1778831769398,65.37,80812.11,0.0,0.98655,1e-05,2.5266]
[1778831770406,65.37,80815.72,0.0,0.98658,1e-05,2.52258]
[1778831775031,65.37,80823.11,0.0,0.98663,1e-05,2.51464]
[1778831780475,65.37,80824.19,0.0,0.98663,1e-05,2.51389]
[1778831785510,65.37,80820.15,0.0,0.9866,1e-05,2.51892]
[1778831790549,65.38,80818.34,0.0,0.98659,1e-05,2.52139]
[1778831795586,65.38,80818.63,0.0,0.98659,1e-05,2.51976]
[1778831800615,65.38,80817.37,0.0,0.98658,1e-05,2.52156]
[1778831805651,65.38,80813.98,0.0,0.98656,1e-05,2.52574]
[1778831808672,65.38,80808.14,0.0,0.98651,1e-05,2.53254]
[1778831813706,65.38,80805.41,0.0,0.98649,1e-05,2.53589]
[1778831818743,65.39,80802.93,0.0,0.98647,1e-05,2.539]
[1778831823776,65.39,80800.6,0.0,0.98645,1e-05,2.54188]
[1778831828811,65.39,80800.76,0.0,0.98645,1e-05,2.54193]
[1778831831832,65.39,80794.75,0.0,0.98641,1e-05,2.54891]
[1778831836867,65.39,80790.33,0.0,0.98638,1e-05,2.5541]
[1778831841903,65.39,80785.79,0.0,0.98634,1e-05,2.55941]
[1778831844925,65.39,80780.75,0.0,0.98631,1e-05,2.56523]
[1778831849958,65.39,80781.25,0.0,0.98631,1e-05,2.56469]
[1778831854993,65.39,80780.97,0.0,0.98631,1e-05,2.56337]
[1778831860029,65.39,80780.74,0.0,0.98631,1e-05,2.5637]
[1778831865063,65.39,80780.8,0.0,0.98631,1e-05,2.5637]
[1778831870098,65.39,80780.5,0.0,0.98631,1e-05,2.56412]
[1778831875133,65.39,80779.79,0.0,0.9863,1e-05,2.565]
[1778831880175,65.39,80779.53,0.0,0.9863,1e-05,2.56533]
[1778831885208,65.39,80779.43,0.0,0.9863,1e-05,2.56547]
[1778831890255,65.39,80774.81,0.0,0.98627,1e-05,2.57081]
[1778831895278,65.39,80774.46,0.0,0.98627,1e-05,2.57121]
[1778831900315,65.39,80774.5,0.0,0.98627,1e-05,2.57115]
[1778831905348,65.39,80775.44,0.0,0.98627,1e-05,2.57007]
[1778831910384,65.39,80779.25,0.0,0.9863,1e-05,2.56569]
[1778831916014,65.39,80778.85,0.0,0.98631,1e-05,2.5645]
[1778831921461,65.39,80779.54,0.0,0.98631,1e-05,2.56375]
[1778831926496,65.39,80778.37,0.0,0.9863,1e-05,2.56512]
[1778831931531,65.39,80775.07,0.0,0.98628,1e-05,2.56889]
[1778831936568,65.39,80775.94,0.0,0.98628,1e-05,2.56785]
[1778831941603,65.39,80777.19,0.0,0.98629,1e-05,2.56637]
[1778831947645,65.39,80779.6,0.0,0.98631,1e-05,2.56354]
[1778831952680,65.39,80781.16,0.0,0.98632,1e-05,2.5617]
[1778831957720,65.39,80782.11,0.0,0.98633,1e-05,2.56054]
[1778831962755,65.39,80783.95,0.0,0.98634,1e-05,2.55835]
[1778831967792,65.39,80784.94,0.0,0.98635,1e-05,2.55715]
[1778831972825,65.39,80788.04,0.0,0.98638,1e-05,2.55183]
[1778831977860,65.39,80788.25,0.0,0.98639,1e-05,2.55155]
[1778831982895,65.39,80788.92,0.0,0.98639,1e-05,2.55072]
[1778831987930,65.39,80789.26,0.0,0.98639,1e-05,2.55028]
[1778831992965,65.39,80789.74,0.0,0.9864,1e-05,2.54968]
[1778831998001,65.39,80787.98,0.0,0.98639,1e-05,2.55164]
[1778832001481,65.39,80786.99,0.0,0.98638,1e-05,2.55274]
[1778832002991,65.39,80817.17,0.0,0.9866,1e-05,2.51836]
[1778832000101,65.39,80817.17,0.0,0.9866,1e-05,2.51836]
[1778832013117,65.39,80817.17,0.0,0.9866,1e-05,2.51836]
[1778832013156,65.39,80801.59,0.0,0.98648,1e-05,2.53606]
[1778832014144,65.39,80772.42,0.0,0.98627,1e-05,2.56947]
[1778832019196,65.39,80776.76,0.0,0.9863,1e-05,2.56448]
[1778832021205,65.39,80783.61,0.0,0.98635,1e-05,2.55661]
[1778832026245,65.39,80789.66,0.0,0.9864,1e-05,2.54968]
[1778832031275,65.39,80789.8,0.0,0.98641,1e-05,2.54783]
[1778832034298,65.39,80782.83,0.0,0.98636,1e-05,2.55581]
[1778832035317,65.39,80777.35,0.0,0.98632,1e-05,2.5621]
[1778832037321,65.39,80772.23,0.0,0.98628,1e-05,2.56798]
[1778832040341,65.39,80766.32,0.0,0.98624,1e-05,2.57479]
[1778832045383,65.39,80761.4,0.0,0.9862,1e-05,2.58047]
[1778832050411,65.39,80757.12,0.0,0.98617,1e-05,2.58582]
[1778832053434,65.4,80749.31,0.0,0.9861,1e-05,2.59604]
[1778832058467,65.41,80746.97,0.0,0.98607,1e-05,2.60061]
[1778832059473,65.41,80740.5,0.0,0.98602,1e-05,2.60849]
[1778832063502,65.42,80735.17,0.0,0.98597,1e-05,2.6161]
[1778832068540,65.43,80735.69,0.0,0.98597,1e-05,2.6172]
[1778832069552,65.43,80729.1,0.0,0.98591,1e-05,2.62524]
[1778832070554,65.43,80726.66,0.0,0.98589,1e-05,2.62843]
[1778832075591,65.44,80709.04,0.0,0.98575,1e-05,2.65076]
[1778832076598,65.44,80707.79,0.0,0.98574,1e-05,2.65253]
[1778832081634,65.45,80704.07,0.0,0.9857,1e-05,2.65835]
[1778832083648,65.45,80711.11,0.0,0.98575,1e-05,2.65061]
[1778832086668,65.45,80718.24,0.0,0.9858,1e-05,2.6431]
[1778832090697,65.46,80722.02,0.0,0.98582,1e-05,2.63989]
[1778832091703,65.46,80716.21,0.0,0.98579,1e-05,2.64531]
[1778832092710,65.46,80713.94,0.0,0.98577,1e-05,2.64829]
[1778832097344,65.47,80709.07,0.0,0.98572,1e-05,2.65552]
[1778832101775,65.47,80702.15,0.0,0.98567,1e-05,2.66394]
[1778832107483,65.47,80696.61,0.0,0.98563,1e-05,2.66944]
[1778832112852,65.46,80683.94,0.0,0.98554,1e-05,2.68359]
[1778832113858,65.46,80676.87,0.0,0.98549,1e-05,2.69181]
[1778832114866,65.46,80673.3,0.0,0.98546,1e-05,2.69631]
[1778832119901,65.47,80668.5,0.0,0.98541,1e-05,2.70317]
[1778832124936,65.47,80669.1,0.0,0.98541,1e-05,2.70346]
[1778832125943,65.47,80675.9,0.0,0.98546,1e-05,2.69547]
[1778832127623,65.48,80685.59,0.0,0.98554,1e-05,2.68426]
[1778832132993,65.48,80687.43,0.0,0.98554,1e-05,2.68318]
[1778832137695,65.49,80679.58,0.0,0.98548,1e-05,2.69328]
[1778832138030,65.49,80679.58,0.0,0.98548,1e-05,2.69345]
[1778832139039,65.49,80674.45,0.0,0.98544,1e-05,2.69974]
[1778832144073,65.49,80670.82,0.0,0.9854,1e-05,2.70486]
[1778832149108,65.49,80670.88,0.0,0.9854,1e-05,2.70473]
[1778832154142,65.49,80671.74,0.0,0.98543,1e-05,2.70073]
[1778832159178,65.48,80672.17,0.0,0.98543,1e-05,2.69976]
[1778832164212,65.49,80671.97,0.0,0.98543,1e-05,2.7007]
[1778832168240,65.48,80662.23,0.0,0.98536,1e-05,2.71135]
[1778832171261,65.48,80659.13,0.0,0.98534,1e-05,2.71423]
[1778832176296,65.47,80661.46,0.0,0.98536,1e-05,2.71039]
[1778832181331,65.47,80667.01,0.0,0.9854,1e-05,2.70428]
[1778832183345,65.48,80674.32,0.0,0.98546,1e-05,2.69579]
[1778832188380,65.48,80671.27,0.0,0.98543,1e-05,2.69972]
[1778832192408,65.47,80676.1,0.0,0.98548,1e-05,2.69295]
[1778832193415,65.47,80683.51,0.0,0.98554,1e-05,2.68388]
[1778832194422,65.47,80693.68,0.0,0.98561,1e-05,2.67159]
[1778832195430,65.47,80702.49,0.0,0.98568,1e-05,2.66096]
[1778832200464,65.47,80703.58,0.0,0.98569,1e-05,2.65994]
[1778832205500,65.47,80701.89,0.0,0.98568,1e-05,2.66218]
[1778832210536,65.47,80698.86,0.0,0.98566,1e-05,2.66484]
[1778832215571,65.46,80693.64,0.0,0.98563,1e-05,2.66837]
[1778832220606,65.46,80687.75,0.0,0.98559,1e-05,2.67444]
[1778832225642,65.46,80690.8,0.0,0.98562,1e-05,2.67105]
[1778832227655,65.46,80696.68,0.0,0.98566,1e-05,2.66449]
[1778832229669,65.46,80702.09,0.0,0.9857,1e-05,2.65814]
[1778832234704,65.46,80695.96,0.0,0.98566,1e-05,2.66453]
[1778832238734,65.45,80701.67,0.0,0.98571,1e-05,2.65609]
[1778832240748,65.45,80706.64,0.0,0.98575,1e-05,2.64989]
[1778832244774,65.44,80697.14,0.0,0.98568,1e-05,2.66047]
[1778832245781,65.44,80693.52,0.0,0.98566,1e-05,2.66457]
[1778832250821,65.44,80693.05,0.0,0.98566,1e-05,2.66418]
[1778832255851,65.43,80696.04,0.0,0.98569,1e-05,2.6597]
[1778832260886,65.43,80694.77,0.0,0.98568,1e-05,2.66025]
[1778832265923,65.42,80697.46,0.0,0.98571,1e-05,2.65611]
[1778832270965,65.42,80695.6,0.0,0.9857,1e-05,2.65737]
[1778832271967,65.41,80683.75,0.0,0.98562,1e-05,2.66948]
[1778832272974,65.41,80673.89,0.0,0.98555,1e-05,2.681]
[1778832273981,65.41,80675.25,0.0,0.98556,1e-05,2.67914]
[1778832280024,65.41,80676.86,0.0,0.98558,1e-05,2.67584]
[1778832285061,65.4,80679.52,0.0,0.98561,1e-05,2.67155]
[1778832290094,65.39,80679.13,0.0,0.98561,1e-05,2.67089]
[1778832295129,65.39,80678.9,0.0,0.98562,1e-05,2.67003]
[1778832300165,65.38,80679.2,0.0,0.98563,1e-05,2.66854]
[1778832305202,65.37,80682.98,0.0,0.98566,1e-05,2.66272]
[1778832310235,65.37,80688.59,0.0,0.98571,1e-05,2.65502]
[1778832315271,65.36,80686.57,0.0,0.9857,1e-05,2.65642]
[1778832320306,65.36,80686.37,0.0,0.98571,1e-05,2.6557]
[1778832326350,65.35,80688.64,0.0,0.98573,1e-05,2.65188]
[1778832331382,65.35,80691.03,0.0,0.98577,1e-05,2.64638]
[1778832336417,65.34,80688.04,0.0,0.98575,1e-05,2.64901]
[1778832337425,65.34,80694.53,0.0,0.9858,1e-05,2.64118]
[1778832338431,65.34,80699.74,0.0,0.98584,1e-05,2.63489]
[1778832343466,65.34,80701.8,0.0,0.98586,1e-05,2.63174]
[1778832348500,65.33,80701.68,0.0,0.98586,1e-05,2.63116]
[1778832353536,65.33,80703.07,0.0,0.98588,1e-05,2.62885]
[1778832355551,65.33,80709.72,0.0,0.98593,1e-05,2.6208]
[1778832360586,65.33,80712.03,0.0,0.98595,1e-05,2.61754]
[1778832365620,65.32,80716.21,0.0,0.98598,1e-05,2.61214]
[1778832370656,65.32,80716.81,0.0,0.98599,1e-05,2.61097]
[1778832375692,65.32,80725.06,0.0,0.98606,1e-05,2.60088]
[1778832377708,65.32,80730.49,0.0,0.9861,1e-05,2.59441]
[1778832378713,65.31,80722.24,0.0,0.98604,1e-05,2.60315]
[1778832383750,65.31,80721.16,0.0,0.98604,1e-05,2.60321]
[1778832385766,65.31,80726.67,0.0,0.98608,1e-05,2.59664]
[1778832389794,65.3,80722.33,0.0,0.98605,1e-05,2.60138]
[1778832394832,65.3,80707.99,0.0,0.98596,1e-05,2.61597]
[1778832398860,65.3,80699.6,0.0,0.9859,1e-05,2.62536]
[1778832403894,65.3,80707.91,0.0,0.98596,1e-05,2.615]
[1778832404901,65.3,80708.25,0.0,0.98597,1e-05,2.61449]
[1778832409936,65.29,80709.01,0.0,0.98598,1e-05,2.61309]
[1778832414973,65.29,80708.19,0.0,0.98597,1e-05,2.61355]
[1778832420021,65.29,80707.14,0.0,0.98597,1e-05,2.61427]
[1778832425047,65.28,80705.59,0.0,0.98596,1e-05,2.61555]
[1778832430082,65.28,80707.9,0.0,0.98598,1e-05,2.6123]
[1778832432096,65.28,80701.72,0.0,0.98593,1e-05,2.61932]
[1778832434114,65.28,80699.19,0.0,0.98592,1e-05,2.62204]
[1778832438139,65.28,80693.77,0.0,0.98588,1e-05,2.62789]
[1778832443173,65.27,80694.49,0.0,0.9859,1e-05,2.62514]
[1778832448209,65.26,80692.11,0.0,0.98588,1e-05,2.62729]
[1778832454254,65.26,80695.04,0.0,0.98592,1e-05,2.62136]
[1778832459957,65.25,80698.75,0.0,0.98595,1e-05,2.61627]
[1778832465331,65.25,80696.33,0.0,0.98594,1e-05,2.61738]
[1778832470366,65.19,80697.15,0.0,0.98602,1e-05,2.60552]
[1778832471380,65.12,80702.23,0.0,0.98613,1e-05,2.58772]
[1778832473389,65.06,80710.71,0.0,0.98626,1e-05,2.56679]
[1778832476408,64.98,80715.57,0.0,0.98639,1e-05,2.54596]
[1778832481443,64.95,80713.72,0.0,0.98642,1e-05,2.54135]
[1778832486478,64.93,80713.51,0.0,0.98643,1e-05,2.53926]
[1778832491515,64.92,80712.46,0.0,0.98644,1e-05,2.53817]
[1778832494534,64.89,80719.54,0.0,0.98652,1e-05,2.52476]
[1778832498563,64.83,80725.16,0.0,0.98664,1e-05,2.50587]
[1778832503599,64.8,80728.6,0.0,0.9867,1e-05,2.49639]
[1778832505614,64.79,80724.07,0.0,0.98667,1e-05,2.50075]
[1778832507627,64.79,80717.62,0.0,0.98663,1e-05,2.50727]
[1778832512663,64.72,80717.68,0.0,0.98672,1e-05,2.49262]
[1778832517698,64.63,80717.82,0.0,0.98681,1e-05,2.47725]
[1778832522732,64.61,80718.47,0.0,0.98685,1e-05,2.47165]
[1778832527767,64.58,80706.15,0.0,0.98679,1e-05,2.48088]
[1778832528775,64.58,80692.72,0.0,0.9867,1e-05,2.49579]
[1778832533811,64.55,80690.8,0.0,0.98671,1e-05,2.49262]
[1778832538844,64.55,80686.88,0.0,0.98669,1e-05,2.49726]
[1778832543880,64.55,80685.02,0.0,0.98667,1e-05,2.49899]
[1778832548915,64.54,80679.83,0.0,0.98665,1e-05,2.50299]
[1778832553950,64.53,80676.85,0.0,0.98664,1e-05,2.50448]
[1778832558985,64.52,80672.52,0.0,0.98662,1e-05,2.50753]
[1778832564019,64.51,80671.54,0.0,0.98662,1e-05,2.50675]
[1778832569056,64.5,80669.64,0.0,0.98662,1e-05,2.50705]
[1778832571068,64.49,80662.22,0.0,0.98658,1e-05,2.51313]
[1778832573085,64.49,80667.98,0.0,0.98663,1e-05,2.50575]
[1778832575098,64.49,80671.98,0.0,0.98666,1e-05,2.50043]
[1778832576104,64.48,80678.12,0.0,0.98671,1e-05,2.49305]
[1778832579127,64.48,80681.88,0.0,0.98674,1e-05,2.48772]
[1778832583152,64.47,80688.39,0.0,0.9868,1e-05,2.47895]
[1778832587180,64.46,80695.0,0.0,0.98685,1e-05,2.47013]
[1778832588187,64.46,80689.58,0.0,0.98682,1e-05,2.47597]
[1778832589195,64.45,80686.89,0.0,0.98682,1e-05,2.47575]
[1778832594229,64.37,80687.47,0.0,0.9869,1e-05,2.46212]
[1778832599264,64.35,80689.69,0.0,0.98694,1e-05,2.45546]
[1778832602285,64.31,80695.23,0.0,0.98703,1e-05,2.4407]
[1778832606313,64.25,80699.42,0.0,0.98713,1e-05,2.42577]
[1778832611349,64.19,80700.39,0.0,0.9872,1e-05,2.41312]
[1778832616384,64.13,80702.08,0.0,0.98728,1e-05,2.40065]
[1778832621092,64.07,80692.07,0.0,0.98727,1e-05,2.40193]
[1778832626454,64.02,80695.64,0.0,0.98735,1e-05,2.38834]
[1778832631488,64.02,80697.32,0.0,0.98738,1e-05,2.38394]
[1778832634511,64.01,80692.63,0.0,0.98735,1e-05,2.3886]
[1778832639546,64.01,80691.11,0.0,0.98735,1e-05,2.38935]
[1778832644582,64.0,80686.59,0.0,0.98732,1e-05,2.39325]
[1778832649619,64.0,80683.99,0.0,0.98731,1e-05,2.39537]
[1778832650623,64.0,80677.41,0.0,0.98726,1e-05,2.40233]
[1778832652638,63.99,80671.41,0.0,0.98722,1e-05,2.40862]
[1778832657673,63.98,80669.88,0.0,0.98723,1e-05,2.40749]
[1778832662708,63.95,80663.86,0.0,0.98722,1e-05,2.40925]
[1778832663719,63.94,80657.8,0.0,0.98718,1e-05,2.41495]
[1778832668750,63.92,80652.64,0.0,0.98717,1e-05,2.41614]
[1778832673784,63.91,80649.44,0.0,0.98716,1e-05,2.41864]
[1778832678820,63.91,80647.9,0.0,0.98715,1e-05,2.4193]
[1778832688890,63.9,80646.82,0.0,0.98716,1e-05,2.41842]
[1778832693924,63.89,80643.3,0.0,0.98715,1e-05,2.41969]
[1778832698959,63.88,80648.86,0.0,0.9872,1e-05,2.4124]
[1778832703995,63.88,80647.63,0.0,0.98719,1e-05,2.41282]
[1778832710037,63.79,80649.93,0.0,0.98731,1e-05,2.39389]
[1778832715072,63.71,80651.64,0.0,0.98741,1e-05,2.37715]
[1778832720115,63.68,80653.17,0.0,0.98745,1e-05,2.37024]
[1778832725145,63.65,80656.61,0.0,0.98751,1e-05,2.36127]
[1778832727157,63.64,80663.9,0.0,0.98757,1e-05,2.35119]
[1778832732191,63.61,80665.91,0.0,0.98762,1e-05,2.34406]
[1778832737227,63.59,80662.67,0.0,0.98762,1e-05,2.34278]
[1778832741254,63.57,80656.47,0.0,0.9876,1e-05,2.34576]
[1778832742261,63.56,80652.27,0.0,0.98758,1e-05,2.34944]
[1778832747298,63.53,80659.13,0.0,0.98766,1e-05,2.33698]
[1778832748303,63.53,80664.1,0.0,0.9877,1e-05,2.33056]
[1778832753338,63.5,80663.19,0.0,0.98773,1e-05,2.32526]
[1778832758374,63.48,80662.54,0.0,0.98775,1e-05,2.32134]
[1778832763408,63.45,80661.5,0.0,0.98777,1e-05,2.31788]
[1778832768444,63.34,80656.0,0.0,0.98786,1e-05,2.30326]
[1778832770458,63.33,80649.34,0.0,0.98783,1e-05,2.30878]
[1778832775495,63.3,80651.9,0.0,0.98787,1e-05,2.30154]
[1778832780529,63.28,80653.52,0.0,0.98791,1e-05,2.2954]
[1778832785565,63.25,80653.87,0.0,0.98794,1e-05,2.29071]
[1778832790598,63.19,80651.22,0.0,0.98799,1e-05,2.28182]
[1778832795635,62.97,80650.43,0.0,0.98823,1e-05,2.24305]
[1778832800675,62.77,80652.64,0.0,0.98846,1e-05,2.20512]
[1778832805710,62.58,80653.45,0.0,0.98865,1e-05,2.17244]
[1778832810744,62.39,80655.7,0.0,0.98887,1e-05,2.13625]
[1778832815779,62.25,80652.39,0.0,0.98901,1e-05,2.1132]
[1778832819808,62.17,80659.8,0.0,0.98914,1e-05,2.09137]
[1778832824856,62.16,80663.96,0.0,0.98917,1e-05,2.08528]
[1778832829879,62.15,80665.13,0.0,0.98919,1e-05,2.0825]
[1778832834912,62.14,80664.16,0.0,0.98919,1e-05,2.08194]
[1778832839947,62.13,80663.81,0.0,0.9892,1e-05,2.08064]
[1778832844982,62.12,80666.57,0.0,0.98923,1e-05,2.07577]
[1778832850020,62.1,80667.61,0.0,0.98925,1e-05,2.07269]
[1778832855054,62.04,80670.93,0.0,0.98934,1e-05,2.05818]
[1778832860098,62.03,80677.58,0.0,0.98939,1e-05,2.04999]
[1778832865131,61.95,80677.47,0.0,0.98947,1e-05,2.03617]
[1778832868153,61.91,80669.2,0.0,0.98946,1e-05,2.03766]
[1778832875202,61.9,80669.4,0.0,0.98948,1e-05,2.03368]
[1778832880236,61.87,80669.56,0.0,0.98951,1e-05,2.02901]
[1778832885273,61.78,80671.31,0.0,0.98961,1e-05,2.01231]
[1778832890307,61.72,80674.21,0.0,0.98969,1e-05,1.99823]
[1778832891315,61.72,80686.66,0.0,0.98977,1e-05,1.98556]
[1778832892322,61.71,80695.61,0.0,0.98982,1e-05,1.97645]
[1778832896349,61.71,80701.67,0.0,0.98986,1e-05,1.96961]
[1778832898363,61.71,80706.6,0.0,0.9899,1e-05,1.96435]
[1778832903399,61.7,80711.25,0.0,0.98993,1e-05,1.95884]
[1778832908436,61.7,80711.55,0.0,0.98994,1e-05,1.95765]
[1778832912462,61.69,80704.77,0.0,0.9899,1e-05,1.96363]
[1778832914475,61.69,80700.97,0.0,0.98988,1e-05,1.96701]
[1778832916489,61.69,80694.59,0.0,0.98984,1e-05,1.97295]
[1778832918506,61.68,80691.65,0.0,0.98983,1e-05,1.97547]
[1778832923538,61.68,80691.56,0.0,0.98983,1e-05,1.97457]
[1778832926565,61.68,80682.79,0.0,0.98978,1e-05,1.98269]
[1778832927569,61.67,80671.2,0.0,0.98972,1e-05,1.99405]
[1778832928575,61.67,80671.08,0.0,0.98972,1e-05,1.99393]
[1778832933612,61.67,80671.76,0.0,0.98973,1e-05,1.99065]
[1778832936633,61.66,80664.21,0.0,0.98969,1e-05,1.99752]
[1778832937640,61.66,80663.03,0.0,0.98969,1e-05,1.99847]
[1778832943373,61.65,80666.21,0.0,0.98971,1e-05,1.99386]
[1778832948717,61.65,80666.44,0.0,0.98972,1e-05,1.99297]
[1778832953754,61.64,80668.5,0.0,0.98974,1e-05,1.98996]
[1778832958788,61.64,80666.87,0.0,0.98973,1e-05,1.99044]
[1778832963823,61.6,80661.91,0.0,0.98974,1e-05,1.99024]
[1778832968859,61.59,80659.73,0.0,0.98974,1e-05,1.98929]
[1778832973585,61.58,80654.93,0.0,0.98972,1e-05,1.99295]
[1778832978927,61.55,80655.5,0.0,0.98975,1e-05,1.98681]
[1778832983656,61.52,80639.65,0.0,0.98969,1e-05,1.99766]
[1778832985983,61.51,80644.72,0.0,0.98972,1e-05,1.99208]
[1778832989005,61.51,80638.96,0.0,0.98969,1e-05,1.99714]
[1778832994038,61.5,80641.55,0.0,0.98972,1e-05,1.99191]
[1778832999074,61.45,80640.2,0.0,0.98977,1e-05,1.98416]
[1778833001087,61.44,80640.65,0.0,0.98978,1e-05,1.9814]
[1778833003101,61.41,80636.58,0.0,0.98978,1e-05,1.98124]
[1778833005118,61.39,80630.71,0.0,0.98977,1e-05,1.98292]
[1778833008143,61.35,80635.99,0.0,0.98984,1e-05,1.97147]
[1778833013173,61.3,80633.69,0.0,0.98988,1e-05,1.96469]
[1778833018207,61.25,80628.2,0.0,0.9899,1e-05,1.96183]
[1778833022235,61.24,80618.05,0.0,0.98984,1e-05,1.97129]
[1778833023243,61.24,80619.41,0.0,0.98985,1e-05,1.96975]
[1778833024254,61.23,80626.84,0.0,0.9899,1e-05,1.96061]
[1778833025256,61.22,80626.71,0.0,0.98991,1e-05,1.95917]
[1778833030291,61.19,80627.58,0.0,0.98995,1e-05,1.95234]
[1778833035328,61.18,80628.83,0.0,0.98997,1e-05,1.94933]
[1778833040362,61.17,80632.77,0.0,0.99,1e-05,1.94514]
[1778833045399,61.17,80624.36,0.0,0.98995,1e-05,1.95278]
[1778833046403,61.17,80619.16,0.0,0.98992,1e-05,1.9578]
[1778833050442,61.17,80607.75,0.0,0.98985,1e-05,1.96871]
[1778833051441,61.15,80588.65,0.0,0.98976,1e-05,1.9842]
[1778833052448,61.15,80577.76,0.0,0.98969,1e-05,1.99497]
[1778833056478,61.15,80571.81,0.0,0.98966,1e-05,2.00009]
[1778833057483,61.13,80561.41,0.0,0.98961,1e-05,2.00818]
[1778833058489,61.12,80550.14,0.0,0.98956,1e-05,2.01704]
[1778833059498,61.12,80543.61,0.0,0.98952,1e-05,2.02345]
[1778833062518,61.11,80549.57,0.0,0.98956,1e-05,2.01655]
[1778833063525,61.11,80544.88,0.0,0.98953,1e-05,2.02108]
[1778833068559,61.09,80541.52,0.0,0.98953,1e-05,2.02071]
[1778833073595,61.08,80550.68,0.0,0.9896,1e-05,2.01003]
[1778833075611,61.05,80553.26,0.0,0.98964,1e-05,2.00247]
[1778833077626,61.04,80560.54,0.0,0.9897,1e-05,1.99254]
[1778833078635,61.03,80572.6,0.0,0.98978,1e-05,1.98015]
[1778833079639,61.03,80575.11,0.0,0.9898,1e-05,1.97742]
[1778833083671,61.03,80594.57,0.0,0.98992,1e-05,1.95718]
[1778833084676,61.03,80608.0,0.0,0.99,1e-05,1.94367]
[1778833085682,61.03,80606.43,0.0,0.98999,1e-05,1.9451]
[1778833090721,61.02,80609.24,0.0,0.99001,1e-05,1.94178]
[1778833093739,61.02,80618.12,0.0,0.99007,1e-05,1.93263]
[1778833095761,61.02,80612.74,0.0,0.99004,1e-05,1.93773]
[1778833098783,61.02,80609.14,0.0,0.99002,1e-05,1.94094]
[1778833101805,61.02,80603.44,0.0,0.98998,1e-05,1.94623]
[1778833103822,61.01,80596.45,0.0,0.98994,1e-05,1.95291]
[1778833105833,61.01,80593.64,0.0,0.98993,1e-05,1.95542]
[1778833110867,61.01,80589.39,0.0,0.98991,1e-05,1.95901]
[1778833111876,61.01,80577.94,0.0,0.98985,1e-05,1.96889]
[1778833112881,61.01,80570.35,0.0,0.9898,1e-05,1.97635]
[1778833114599,61.0,80567.41,0.0,0.98978,1e-05,1.97894]
[1778833119933,61.0,80561.45,0.0,0.98975,1e-05,1.98404]
[1778833124674,61.0,80569.61,0.0,0.98981,1e-05,1.97538]
[1778833125981,61.0,80572.83,0.0,0.98983,1e-05,1.97206]
[1778833126985,60.99,80587.7,0.0,0.98993,1e-05,1.9555]
[1778833127996,60.99,80599.98,0.0,0.99,1e-05,1.94315]
[1778833129003,60.98,80600.51,0.0,0.99,1e-05,1.9425]
[1778833131013,60.98,80607.02,0.0,0.99004,1e-05,1.93582]
[1778833132020,60.98,80609.45,0.0,0.99006,1e-05,1.93332]
[1778833137055,60.98,80615.21,0.0,0.9901,1e-05,1.92714]
[1778833140077,60.98,80616.68,0.0,0.99011,1e-05,1.92545]
[1778833145112,60.98,80620.05,0.0,0.99013,1e-05,1.92176]
[1778833147128,60.98,80627.44,0.0,0.99017,1e-05,1.91436]
[1778833148133,60.98,80628.13,0.0,0.99018,1e-05,1.91362]
[1778833153169,60.97,80626.93,0.0,0.99017,1e-05,1.9145]
[1778833157196,60.97,80616.27,0.0,0.99011,1e-05,1.92473]
[1778833158203,60.97,80607.29,0.0,0.99006,1e-05,1.93351]
[1778833159210,60.97,80608.83,0.0,0.99007,1e-05,1.93189]
[1778833164246,60.97,80613.7,0.0,0.9901,1e-05,1.92662]
[1778833167265,60.97,80606.09,0.0,0.99006,1e-05,1.93386]
[1778833169281,60.97,80602.61,0.0,0.99004,1e-05,1.93709]
[1778833174316,60.96,80597.56,0.0,0.99002,1e-05,1.94014]
[1778833179353,60.96,80594.59,0.0,0.99,1e-05,1.94252]
[1778833184387,60.96,80597.87,0.0,0.99003,1e-05,1.93868]
[1778833189423,60.95,80595.84,0.0,0.99002,1e-05,1.94001]
[1778833194458,60.95,80598.04,0.0,0.99003,1e-05,1.93727]
[1778833199493,60.94,80598.63,0.0,0.99004,1e-05,1.93613]
[1778833202514,60.94,80591.87,0.0,0.99,1e-05,1.9425]
[1778833203522,60.93,80586.5,0.0,0.98998,1e-05,1.94655]
[1778833208560,60.92,80587.03,0.0,0.98999,1e-05,1.9442]
[1778833213591,60.92,80587.69,0.0,0.99,1e-05,1.94291]
[1778833218625,60.92,80593.15,0.0,0.99004,1e-05,1.93688]
[1778833223665,60.91,80595.02,0.0,0.99005,1e-05,1.93445]
[1778833224673,60.91,80600.64,0.0,0.99008,1e-05,1.92889]
[1778833229703,60.91,80600.56,0.0,0.99008,1e-05,1.92899]
[1778833230711,60.91,80605.94,0.0,0.99012,1e-05,1.9236]
[1778833235745,60.91,80604.27,0.0,0.99011,1e-05,1.92341]
[1778833240779,60.91,80603.51,0.0,0.99011,1e-05,1.92374]
[1778833245816,60.91,80604.67,0.0,0.99012,1e-05,1.9222]
[1778833250852,60.9,80612.02,0.0,0.99017,1e-05,1.91457]
[1778833253870,60.9,80613.41,0.0,0.99018,1e-05,1.91302]
[1778833258912,60.9,80622.33,0.0,0.99023,1e-05,1.904]
[1778833260925,60.9,80622.9,0.0,0.99024,1e-05,1.90336]
[1778833262961,60.9,80616.16,0.0,0.9902,1e-05,1.90988]
[1778833264964,60.9,80608.16,0.0,0.99015,1e-05,1.91764]
[1778833265977,60.9,80602.27,0.0,0.99011,1e-05,1.92338]
[1778833266978,60.9,80590.41,0.0,0.99004,1e-05,1.93504]
[1778833267985,60.9,80590.42,0.0,0.99004,1e-05,1.93494]
[1778833273027,60.89,80592.2,0.0,0.99006,1e-05,1.93273]
[1778833278059,60.89,80595.0,0.0,0.99008,1e-05,1.92953]
[1778833283093,60.89,80595.95,0.0,0.99009,1e-05,1.92819]
[1778833288136,60.89,80594.14,0.0,0.99008,1e-05,1.92957]
[1778833293163,60.88,80591.73,0.0,0.99007,1e-05,1.93012]
[1778833294171,60.88,80586.22,0.0,0.99004,1e-05,1.93549]
[1778833299206,60.88,80590.56,0.0,0.99007,1e-05,1.93073]
[1778833304241,60.88,80594.3,0.0,0.99009,1e-05,1.92662]
[1778833309280,60.88,80607.12,0.0,0.99017,1e-05,1.91359]
[1778833310287,60.88,80611.87,0.0,0.9902,1e-05,1.90887]
[1778833312298,60.88,80613.64,0.0,0.99021,1e-05,1.90704]
[1778833317333,60.87,80610.81,0.0,0.9902,1e-05,1.90959]
[1778833320354,60.87,80602.49,0.0,0.99015,1e-05,1.91762]
[1778833322368,60.87,80600.27,0.0,0.99013,1e-05,1.91969]
[1778833326088,60.87,80609.37,0.0,0.99019,1e-05,1.91051]
[1778833328410,60.87,80613.82,0.0,0.99022,1e-05,1.90607]
[1778833333447,60.87,80612.65,0.0,0.99021,1e-05,1.90704]
[1778833335460,60.87,80603.05,0.0,0.99015,1e-05,1.91639]
[1778833336466,60.87,80598.55,0.0,0.99013,1e-05,1.92077]
[1778833341502,60.87,80600.09,0.0,0.99014,1e-05,1.91896]
[1778833345530,60.87,80606.36,0.0,0.99018,1e-05,1.91259]
[1778833350566,60.86,80588.13,0.0,0.99007,1e-05,1.93035]
[1778833351572,60.86,80588.1,0.0,0.99008,1e-05,1.92889]
[1778833355600,60.86,80582.45,0.0,0.99005,1e-05,1.93419]
[1778833356608,60.86,80582.12,0.0,0.99004,1e-05,1.93435]
[1778833360635,60.86,80587.97,0.0,0.99008,1e-05,1.92824]
[1778833365671,60.86,80588.61,0.0,0.99009,1e-05,1.92723]
[1778833366677,60.86,80594.5,0.0,0.99012,1e-05,1.92135]
[1778833371712,60.86,80598.47,0.0,0.99015,1e-05,1.91717]
[1778833374733,60.85,80603.88,0.0,0.99018,1e-05,1.91171]
[1778833378762,60.85,80608.99,0.0,0.99021,1e-05,1.90653]
[1778833382806,60.85,80599.74,0.0,0.99016,1e-05,1.91545]
[1778833387842,60.85,80596.18,0.0,0.99014,1e-05,1.91869]
[1778833389855,60.85,80591.86,0.0,0.99011,1e-05,1.92282]
[1778833393883,60.85,80599.06,0.0,0.99016,1e-05,1.91548]
[1778833398918,60.85,80598.75,0.0,0.99016,1e-05,1.91551]
[1778833402945,60.85,80593.46,0.0,0.99013,1e-05,1.92049]
[1778833407982,60.84,80596.16,0.0,0.99015,1e-05,1.91751]
[1778833408988,60.84,80601.64,0.0,0.99018,1e-05,1.91206]
[1778833409995,60.84,80606.83,0.0,0.99021,1e-05,1.90692]
[1778833412011,60.84,80607.7,0.0,0.99022,1e-05,1.90458]
[1778833417043,60.84,80607.96,0.0,0.99022,1e-05,1.90415]
[1778833422078,60.84,80606.46,0.0,0.99022,1e-05,1.90546]
[1778833426107,60.84,80616.57,0.0,0.99028,1e-05,1.89545]
[1778833427114,60.84,80616.72,0.0,0.99028,1e-05,1.89529]
[1778833432149,60.84,80620.19,0.0,0.9903,1e-05,1.89186]
[1778833434164,60.84,80614.24,0.0,0.99026,1e-05,1.89764]
[1778833439198,60.84,80606.37,0.0,0.99022,1e-05,1.90526]
[1778833440206,60.84,80606.23,0.0,0.99022,1e-05,1.90536]
[1778833445252,60.84,80611.28,0.0,0.99025,1e-05,1.90027]
[1778833450276,60.84,80608.59,0.0,0.99023,1e-05,1.90278]
[1778833455311,60.84,80606.66,0.0,0.99022,1e-05,1.90455]
[1778833460346,60.84,80606.34,0.0,0.99022,1e-05,1.90474]
[1778833465381,60.84,80610.81,0.0,0.99025,1e-05,1.90024]
[1778833470421,60.83,80609.88,0.0,0.99024,1e-05,1.90107]
[1778833475456,60.83,80609.92,0.0,0.99025,1e-05,1.89956]
[1778833480490,60.83,80609.07,0.0,0.99025,1e-05,1.90033]
[1778833485525,60.83,80609.65,0.0,0.99025,1e-05,1.89971]
[1778833490561,60.83,80591.88,0.0,0.99015,1e-05,1.91706]
[1778833491567,60.83,80586.12,0.0,0.99011,1e-05,1.9227]
[1778833492574,60.83,80586.21,0.0,0.99011,1e-05,1.92255]
[1778833497609,60.83,80588.2,0.0,0.99013,1e-05,1.9203]
[1778833502645,60.83,80593.66,0.0,0.99016,1e-05,1.91461]
[1778833503658,60.83,80599.1,0.0,0.99019,1e-05,1.90922]
[1778833505667,60.83,80591.97,0.0,0.99015,1e-05,1.91614]
[1778833510702,60.83,80596.7,0.0,0.99018,1e-05,1.91125]
[1778833515737,60.83,80600.29,0.0,0.9902,1e-05,1.90753]
[1778833520772,60.82,80601.32,0.0,0.99021,1e-05,1.90633]
[1778833525807,60.82,80604.74,0.0,0.99023,1e-05,1.90286]
[1778833528841,60.82,80609.9,0.0,0.99026,1e-05,1.89777]
[1778833533862,60.82,80611.31,0.0,0.99028,1e-05,1.89495]
[1778833538898,60.82,80612.37,0.0,0.99028,1e-05,1.89391]
[1778833543933,60.82,80613.22,0.0,0.99029,1e-05,1.89308]
[1778833548967,60.82,80616.3,0.0,0.99031,1e-05,1.89011]
[1778833550981,60.82,80608.79,0.0,0.99026,1e-05,1.89743]
[1778833556017,60.82,80608.85,0.0,0.99026,1e-05,1.89734]
[1778833558030,60.82,80613.95,0.0,0.99029,1e-05,1.89237]
[1778833563065,60.82,80615.4,0.0,0.9903,1e-05,1.89096]
[1778833568100,60.82,80611.05,0.0,0.99028,1e-05,1.89518]
[1778833571168,60.82,80602.32,0.0,0.99022,1e-05,1.9037]
[1778833572152,60.82,80598.96,0.0,0.9902,1e-05,1.90696]
[1778833574153,60.82,80594.73,0.0,0.99018,1e-05,1.91104]
[1778833576166,60.82,80600.62,0.0,0.99021,1e-05,1.9052]
[1778833581200,60.82,80602.42,0.0,0.99023,1e-05,1.90329]
[1778833586236,60.82,80602.58,0.0,0.99023,1e-05,1.90298]
[1778833591270,60.82,80598.36,0.0,0.99021,1e-05,1.90555]
[1778833594293,60.82,80592.12,0.0,0.99018,1e-05,1.91125]
[1778833595298,60.81,80587.93,0.0,0.99015,1e-05,1.91493]
[1778833599326,60.8,80579.89,0.0,0.99012,1e-05,1.92128]
[1778833600335,60.8,80576.02,0.0,0.99009,1e-05,1.92505]
[1778833605368,60.8,80576.62,0.0,0.9901,1e-05,1.92412]
[1778833610404,60.8,80574.68,0.0,0.99009,1e-05,1.9257]
[1778833615439,60.8,80575.03,0.0,0.99009,1e-05,1.92499]
[1778833620476,60.8,80576.15,0.0,0.9901,1e-05,1.92352]
[1778833624504,60.79,80569.9,0.0,0.99007,1e-05,1.9294]
[1778833629539,60.79,80573.44,0.0,0.99009,1e-05,1.92549]
[1778833631553,60.79,80580.68,0.0,0.99013,1e-05,1.91819]
[1778833636588,60.79,80578.13,0.0,0.99012,1e-05,1.92037]
[1778833641623,60.79,80577.28,0.0,0.99012,1e-05,1.92087]
[1778833646658,60.78,80579.4,0.0,0.99013,1e-05,1.91847]
[1778833651694,60.78,80579.06,0.0,0.99014,1e-05,1.9171]
[1778833656729,60.78,80579.57,0.0,0.99014,1e-05,1.91627]
[1778833663787,60.78,80579.67,0.0,0.99015,1e-05,1.91587]
[1778833664784,60.78,80572.93,0.0,0.99011,1e-05,1.92247]
[1778833665794,60.78,80559.38,0.0,0.99003,1e-05,1.93585]
[1778833666801,60.78,80562.92,0.0,0.99005,1e-05,1.93224]
[1778833671836,60.78,80559.26,0.0,0.99003,1e-05,1.93538]
[1778833675862,60.77,80554.44,0.0,0.99,1e-05,1.93979]
[1778833676869,60.77,80544.63,0.0,0.98994,1e-05,1.94946]
[1778833679891,60.77,80537.47,0.0,0.9899,1e-05,1.95627]
[1778833681904,60.77,80526.92,0.0,0.98984,1e-05,1.9666]
[1778833682913,60.77,80521.65,0.0,0.98981,1e-05,1.97176]
[1778833686947,60.75,80494.49,0.0,0.98965,1e-05,1.99688]
[1778833691980,60.7,80498.54,0.0,0.98974,1e-05,1.9833]
[1778833697014,60.65,80497.26,0.0,0.98978,1e-05,1.97613]
[1778833702051,60.6,80491.77,0.0,0.98979,1e-05,1.9737]
[1778833707086,60.56,80495.14,0.0,0.98986,1e-05,1.96285]
[1778833711114,60.53,80497.57,0.0,0.98991,1e-05,1.95407]
[1778833714135,60.52,80505.85,0.0,0.98997,1e-05,1.94349]
[1778833719170,60.51,80510.76,0.0,0.99,1e-05,1.93814]
[1778833724206,60.51,80515.34,0.0,0.99003,1e-05,1.93316]
[1778833728236,60.51,80520.89,0.0,0.99007,1e-05,1.92734]
[1778833733270,60.51,80528.74,0.0,0.99012,1e-05,1.91922]
[1778833738306,60.51,80529.99,0.0,0.99013,1e-05,1.91775]
[1778833741327,60.51,80535.18,0.0,0.99016,1e-05,1.9125]
[1778833747373,60.5,80530.74,0.0,0.99013,1e-05,1.91667]
[1778833750391,60.5,80525.55,0.0,0.9901,1e-05,1.92167]
[1778833753411,60.5,80517.64,0.0,0.99006,1e-05,1.92937]
[1778833758447,60.5,80517.49,0.0,0.99006,1e-05,1.92916]
[1778833763481,60.5,80518.01,0.0,0.99006,1e-05,1.92828]
[1778833768516,60.5,80512.98,0.0,0.99004,1e-05,1.93291]
[1778833770531,60.49,80507.66,0.0,0.99,1e-05,1.93807]
[1778833772545,60.49,80502.38,0.0,0.98998,1e-05,1.94175]
[1778833774558,60.49,80497.03,0.0,0.98995,1e-05,1.94606]
[1778833779594,60.48,80499.21,0.0,0.98998,1e-05,1.94253]
[1778833784636,60.46,80497.68,0.0,0.98998,1e-05,1.94118]
[1778833789669,60.46,80497.47,0.0,0.98998,1e-05,1.94098]
[1778833794703,60.46,80500.11,0.0,0.99,1e-05,1.93792]
[1778833799739,60.46,80504.52,0.0,0.99003,1e-05,1.93316]
[1778833803767,60.45,80510.9,0.0,0.99007,1e-05,1.92654]
[1778833808808,60.45,80494.14,0.0,0.98997,1e-05,1.94302]
[1778833809812,60.45,80479.77,0.0,0.98988,1e-05,1.9574]
[1778833810818,60.45,80480.38,0.0,0.98989,1e-05,1.95667]
[1778833813842,60.45,80473.3,0.0,0.98985,1e-05,1.96348]
[1778833818875,60.45,80472.23,0.0,0.98984,1e-05,1.96396]
[1778833823909,60.44,80466.68,0.0,0.98981,1e-05,1.96897]
[1778833826935,60.44,80458.09,0.0,0.98976,1e-05,1.9773]
[1778833827939,60.44,80457.3,0.0,0.98976,1e-05,1.97796]
[1778833832975,60.43,80451.51,0.0,0.98973,1e-05,1.98166]
[1778833833981,60.43,80436.94,0.0,0.98965,1e-05,1.99642]
[1778833834987,60.43,80437.4,0.0,0.98965,1e-05,1.99576]
[1778833838019,60.43,80427.63,0.0,0.98959,1e-05,2.00525]
[1778833841039,60.43,80432.75,0.0,0.98963,1e-05,1.99937]
[1778833846074,60.42,80433.41,0.0,0.98964,1e-05,1.9977]
[1778833851117,60.41,80433.78,0.0,0.98965,1e-05,1.99632]
[1778833852182,60.41,80427.1,0.0,0.9896,1e-05,2.00299]
[1778833853139,60.41,80421.14,0.0,0.98957,1e-05,2.00893]
[1778833854138,60.4,80400.9,0.0,0.98945,1e-05,2.02771]
[1778833855145,60.38,80389.38,0.0,0.98939,1e-05,2.0372]
[1778833856152,60.37,80386.62,0.0,0.98939,1e-05,2.0374]
[1778833859173,60.32,80391.94,0.0,0.98947,1e-05,2.02406]
[1778833861186,60.3,80395.69,0.0,0.98953,1e-05,2.01546]
[1778833864208,60.28,80400.67,0.0,0.98957,1e-05,2.00769]
[1778833869243,60.28,80402.55,0.0,0.98959,1e-05,2.00472]
[1778833872263,60.27,80393.29,0.0,0.98954,1e-05,2.0137]
[1778833873271,60.27,80390.36,0.0,0.98952,1e-05,2.01652]
[1778833876294,60.26,80395.63,0.0,0.98957,1e-05,2.00839]
[1778833878306,60.25,80400.37,0.0,0.9896,1e-05,2.00308]
[1778833879315,60.25,80407.55,0.0,0.98965,1e-05,1.99547]
[1778833880323,60.25,80412.82,0.0,0.98968,1e-05,1.98986]
[1778833882336,60.25,80413.78,0.0,0.98969,1e-05,1.98853]
[1778833887371,60.25,80413.55,0.0,0.98969,1e-05,1.98792]
[1778833890391,60.24,80419.71,0.0,0.98973,1e-05,1.9811]
[1778833891400,60.24,80430.55,0.0,0.98981,1e-05,1.96844]
[1778833892414,60.24,80435.63,0.0,0.98984,1e-05,1.96313]
[1778833895429,60.24,80439.98,0.0,0.98987,1e-05,1.95821]
[1778833900464,60.23,80439.95,0.0,0.98987,1e-05,1.95762]
[1778833903485,60.23,80427.64,0.0,0.9898,1e-05,1.96972]
[1778833904493,60.23,80421.93,0.0,0.98977,1e-05,1.97538]
[1778833908520,60.23,80431.23,0.0,0.98983,1e-05,1.96528]
[1778833911542,60.22,80436.5,0.0,0.98986,1e-05,1.95949]
[1778833915571,60.22,80443.14,0.0,0.98991,1e-05,1.95221]
[1778833918592,60.22,80452.12,0.0,0.98996,1e-05,1.94277]
[1778833921613,60.22,80457.66,0.0,0.99,1e-05,1.93686]
[1778833924634,60.22,80449.49,0.0,0.98995,1e-05,1.94474]
[1778833929668,60.21,80452.32,0.0,0.98997,1e-05,1.94129]
[1778833930676,60.21,80458.84,0.0,0.99001,1e-05,1.93461]
[1778833931683,60.21,80463.35,0.0,0.99004,1e-05,1.92998]
[1778833935711,60.21,80465.79,0.0,0.99006,1e-05,1.92714]
[1778833939738,60.2,80472.18,0.0,0.9901,1e-05,1.91963]
[1778833942795,60.2,80479.15,0.0,0.99015,1e-05,1.91248]
[1778833943804,60.2,80482.44,0.0,0.99017,1e-05,1.90916]
[1778833947832,60.2,80489.96,0.0,0.99021,1e-05,1.90152]
[1778833951860,60.2,80489.92,0.0,0.99022,1e-05,1.90003]
[1778833955887,60.2,80496.09,0.0,0.99026,1e-05,1.89381]
[1778833957905,60.2,80503.39,0.0,0.9903,1e-05,1.88658]
[1778833961935,60.2,80509.64,0.0,0.99034,1e-05,1.88041]
[1778833963945,60.2,80520.2,0.0,0.9904,1e-05,1.87008]
[1778833964953,60.2,80520.24,0.0,0.9904,1e-05,1.87007]
[1778833967975,60.2,80515.14,0.0,0.99037,1e-05,1.87512]
[1778833970821,60.2,80508.78,0.0,0.99033,1e-05,1.88158]
[1778833976030,60.2,80505.47,0.0,0.99031,1e-05,1.88484]
[1778833981065,60.2,80500.76,0.0,0.99028,1e-05,1.88946]
[1778833982074,60.2,80492.45,0.0,0.99024,1e-05,1.89766]
[1778833983080,60.2,80491.98,0.0,0.99023,1e-05,1.8981]
[1778833988117,60.2,80482.25,0.0,0.99017,1e-05,1.9076]
[1778833989122,60.2,80480.25,0.0,0.99016,1e-05,1.90955]
[1778833991135,60.2,80485.76,0.0,0.9902,1e-05,1.90399]
[1778833996172,60.2,80493.19,0.0,0.99024,1e-05,1.89648]
[1778833998187,60.2,80497.4,0.0,0.99027,1e-05,1.8923]
[1778834000199,60.2,80490.94,0.0,0.99023,1e-05,1.89867]
[1778834001208,60.2,80481.65,0.0,0.99017,1e-05,1.90786]
[1778834002213,60.2,80480.58,0.0,0.99017,1e-05,1.90889]
[1778834006242,60.19,80473.0,0.0,0.99012,1e-05,1.91627]
[1778834011278,60.19,80470.78,0.0,0.99012,1e-05,1.91683]
[1778834014300,60.19,80478.86,0.0,0.99017,1e-05,1.90865]
[1778834016314,60.19,80485.82,0.0,0.99021,1e-05,1.90168]
[1778834018327,60.19,80490.34,0.0,0.99024,1e-05,1.89717]
[1778834023364,60.19,80493.44,0.0,0.99025,1e-05,1.89407]
[1778834028398,60.19,80496.12,0.0,0.99027,1e-05,1.89143]
[1778834032425,60.19,80500.07,0.0,0.99029,1e-05,1.88757]
[1778834035446,60.19,80505.36,0.0,0.99033,1e-05,1.88241]
[1778834037461,60.19,80511.54,0.0,0.99036,1e-05,1.87639]
[1778834039476,60.19,80516.46,0.0,0.99039,1e-05,1.87164]
[1778834041488,60.19,80523.33,0.0,0.99043,1e-05,1.86501]
[1778834043512,60.19,80526.22,0.0,0.99045,1e-05,1.86229]
[1778834045519,60.19,80543.6,0.0,0.99055,1e-05,1.84553]
[1778834046524,60.2,80549.96,0.0,0.99058,1e-05,1.84018]
[1778834047530,60.2,80550.92,0.0,0.99058,1e-05,1.83934]
[1778834049544,60.2,80561.73,0.0,0.99065,1e-05,1.82913]
[1778834050552,60.2,80561.42,0.0,0.99064,1e-05,1.82953]
[1778834055587,60.21,80557.36,0.0,0.99061,1e-05,1.83496]
[1778834058607,60.22,80552.34,0.0,0.99058,1e-05,1.84086]
[1778834063643,60.24,80550.57,0.0,0.99055,1e-05,1.84591]
[1778834068678,60.24,80546.77,0.0,0.99052,1e-05,1.8506]
[1778834073714,60.25,80547.86,0.0,0.99053,1e-05,1.84851]
[1778834078749,60.25,80551.53,0.0,0.99055,1e-05,1.84533]
[1778834082777,60.25,80556.6,0.0,0.99058,1e-05,1.84076]
[1778834087811,60.26,80557.51,0.0,0.99057,1e-05,1.84101]
[1778834092846,60.26,80557.86,0.0,0.99057,1e-05,1.84183]
[1778834097881,60.27,80561.8,0.0,0.99059,1e-05,1.83847]
[1778834102919,60.27,80560.71,0.0,0.99058,1e-05,1.83997]
[1778834105938,60.27,80566.97,0.0,0.99061,1e-05,1.83423]
[1778834110973,60.27,80565.15,0.0,0.9906,1e-05,1.83646]
[1778834116010,60.28,80566.7,0.0,0.99061,1e-05,1.83547]
[1778834118022,60.28,80576.47,0.0,0.99066,1e-05,1.8272]
[1778834119028,60.29,80576.8,0.0,0.99065,1e-05,1.82802]
[1778834123059,60.29,80583.72,0.0,0.99069,1e-05,1.82186]
[1778834124064,60.29,80593.6,0.0,0.99074,1e-05,1.81256]
[1778834125073,60.3,80596.37,0.0,0.99075,1e-05,1.81127]
[1778834130110,60.34,80591.83,0.0,0.9907,1e-05,1.82095]
[1778834135143,60.34,80592.7,0.0,0.9907,1e-05,1.81933]
[1778834140178,60.34,80591.83,0.0,0.9907,1e-05,1.82073]
[1778834145214,60.35,80593.82,0.0,0.9907,1e-05,1.81939]
[1778834150249,60.35,80595.3,0.0,0.99071,1e-05,1.81854]
[1778834154277,60.35,80582.87,0.0,0.99064,1e-05,1.83087]
[1778834155285,60.35,80563.92,0.0,0.99053,1e-05,1.84918]
[1778834156292,60.35,80564.91,0.0,0.99053,1e-05,1.84828]
[1778834160323,60.35,80559.77,0.0,0.9905,1e-05,1.85347]
[1778834165354,60.36,80554.71,0.0,0.99047,1e-05,1.85866]
[1778834168375,60.36,80551.12,0.0,0.99045,1e-05,1.86229]
[1778834173410,60.36,80553.41,0.0,0.99046,1e-05,1.86029]
[1778834177439,60.36,80566.98,0.0,0.99054,1e-05,1.84736]
[1778834178446,60.36,80571.26,0.0,0.99056,1e-05,1.84331]
[1778834183481,60.36,80571.81,0.0,0.99056,1e-05,1.84316]
[1778834188516,60.36,80569.77,0.0,0.99055,1e-05,1.8455]
[1778834193550,60.37,80567.85,0.0,0.99054,1e-05,1.84633]
[1778834198585,60.37,80566.91,0.0,0.99053,1e-05,1.8476]
[1778834201607,60.37,80578.76,0.0,0.9906,1e-05,1.83642]
[1778834202614,60.38,80584.08,0.0,0.99063,1e-05,1.83224]
[1778834204627,60.38,80585.23,0.0,0.99063,1e-05,1.83134]
[1778834209662,60.41,80589.35,0.0,0.99063,1e-05,1.83224]
[1778834212685,60.42,80594.58,0.0,0.99064,1e-05,1.83009]
[1778834215705,60.44,80600.78,0.0,0.99066,1e-05,1.82711]
[1778834218725,60.46,80607.22,0.0,0.99068,1e-05,1.82394]
[1778834220745,60.47,80612.82,0.0,0.9907,1e-05,1.81985]
[1778834225776,60.48,80611.48,0.0,0.99068,1e-05,1.82351]
[1778834226783,60.49,80617.05,0.0,0.99071,1e-05,1.81931]
[1778834228797,60.49,80623.91,0.0,0.99074,1e-05,1.81303]
[1778834233835,60.49,80624.52,0.0,0.99074,1e-05,1.81302]
[1778834238866,60.5,80628.86,0.0,0.99077,1e-05,1.80949]
[1778834240880,60.51,80619.55,0.0,0.9907,1e-05,1.82047]
[1778834242896,60.52,80626.71,0.0,0.99073,1e-05,1.81483]
[1778834246922,60.53,80633.01,0.0,0.99076,1e-05,1.81031]
[1778834251961,60.53,80633.27,0.0,0.99077,1e-05,1.80931]
[1778834253974,60.53,80642.62,0.0,0.99082,1e-05,1.80075]
[1778834259008,60.54,80635.76,0.0,0.99077,1e-05,1.80789]
[1778834264049,60.54,80639.91,0.0,0.99079,1e-05,1.80462]
[1778834269082,60.54,80638.56,0.0,0.99078,1e-05,1.80656]
[1778834274118,60.55,80634.43,0.0,0.99076,1e-05,1.81109]
[1778834279153,60.55,80632.95,0.0,0.99074,1e-05,1.81311]
[1778834284194,60.56,80632.88,0.0,0.99074,1e-05,1.81377]
[1778834289226,60.56,80633.32,0.0,0.99074,1e-05,1.81373]
[1778834294261,60.56,80635.37,0.0,0.99075,1e-05,1.81179]
[1778834299296,60.56,80637.96,0.0,0.99077,1e-05,1.80934]
[1778834304331,60.56,80640.46,0.0,0.99078,1e-05,1.80698]
[1778834309368,60.56,80646.86,0.0,0.99082,1e-05,1.80095]
[1778834310374,60.56,80644.89,0.0,0.9908,1e-05,1.80281]
[1778834314421,60.56,80639.22,0.0,0.99078,1e-05,1.8068]
[1778834316426,60.56,80628.79,0.0,0.99072,1e-05,1.81666]
[1778834317425,60.56,80621.31,0.0,0.99068,1e-05,1.82377]
[1778834318434,60.56,80620.9,0.0,0.99068,1e-05,1.82416]
[1778834323468,60.56,80616.43,0.0,0.99065,1e-05,1.82841]
[1778834328509,60.56,80618.02,0.0,0.99066,1e-05,1.8269]
[1778834330522,60.56,80614.79,0.0,0.99064,1e-05,1.82998]
[1778834334550,60.56,80608.06,0.0,0.9906,1e-05,1.83648]
[1778834335557,60.56,80601.16,0.0,0.99056,1e-05,1.84317]
[1778834336565,60.56,80598.27,0.0,0.99055,1e-05,1.84601]
[1778834341599,60.56,80603.16,0.0,0.99057,1e-05,1.84162]
[1778834346636,60.56,80608.31,0.0,0.9906,1e-05,1.83701]
[1778834351670,60.57,80609.22,0.0,0.9906,1e-05,1.83647]
[1778834356707,60.57,80612.78,0.0,0.99062,1e-05,1.83341]
[1778834361741,60.57,80616.12,0.0,0.99064,1e-05,1.83057]
[1778834366775,60.57,80614.64,0.0,0.99063,1e-05,1.83236]
[1778834371810,60.57,80613.09,0.0,0.99063,1e-05,1.83229]
[1778834376845,60.56,80614.49,0.0,0.99065,1e-05,1.82854]
[1778834381882,60.54,80612.27,0.0,0.99065,1e-05,1.82828]
[1778834386916,60.52,80612.49,0.0,0.99067,1e-05,1.82524]
[1778834391951,60.51,80613.78,0.0,0.99069,1e-05,1.82168]
[1778834396985,60.5,80615.1,0.0,0.99071,1e-05,1.81811]
[1778834402024,60.48,80615.07,0.0,0.99072,1e-05,1.81583]
[1778834404047,60.48,80620.01,0.0,0.99076,1e-05,1.81025]
[1778834409072,60.46,80620.11,0.0,0.99077,1e-05,1.80795]
[1778834414108,60.45,80622.54,0.0,0.9908,1e-05,1.8035]
[1778834419143,60.44,80622.28,0.0,0.99081,1e-05,1.80162]
[1778834422164,60.43,80630.97,0.0,0.99086,1e-05,1.79221]
[1778834427202,60.35,80633.15,0.0,0.99095,1e-05,1.7779]
[1778834432235,60.3,80631.96,0.0,0.99099,1e-05,1.76951]
[1778834434248,60.3,80626.49,0.0,0.99097,1e-05,1.77393]
[1778834437269,60.29,80621.4,0.0,0.99094,1e-05,1.77763]
[1778834441297,60.28,80617.64,0.0,0.99093,1e-05,1.77973]
[1778834444328,60.27,80623.71,0.0,0.99097,1e-05,1.77299]
[1778834445326,60.27,80630.46,0.0,0.99101,1e-05,1.76635]
[1778834446332,60.27,80631.93,0.0,0.99102,1e-05,1.76465]
[1778834449357,60.26,80626.8,0.0,0.991,1e-05,1.76844]
[1778834454390,60.25,80622.21,0.0,0.99098,1e-05,1.77107]
[1778834457415,60.25,80627.79,0.0,0.99102,1e-05,1.76488]
[1778834462450,60.24,80631.93,0.0,0.99105,1e-05,1.75946]
[1778834463458,60.24,80638.08,0.0,0.99109,1e-05,1.75345]
[1778834464463,60.23,80641.21,0.0,0.99111,1e-05,1.75026]
[1778834468492,60.23,80646.22,0.0,0.99114,1e-05,1.74449]
[1778834470507,60.22,80651.61,0.0,0.99117,1e-05,1.73897]
[1778834474366,60.22,80657.38,0.0,0.99121,1e-05,1.73259]
[1778834479569,60.21,80659.23,0.0,0.99123,1e-05,1.73013]
[1778834484604,60.2,80656.88,0.0,0.99122,1e-05,1.73101]
[1778834486618,60.2,80655.23,0.0,0.99121,1e-05,1.73199]
[1778834490645,60.19,80648.01,0.0,0.99118,1e-05,1.73756]
[1778834491653,60.19,80645.08,0.0,0.99117,1e-05,1.73866]
[1778834496691,60.18,80645.61,0.0,0.99118,1e-05,1.73677]
[1778834501723,60.17,80640.55,0.0,0.99116,1e-05,1.74004]
[1778834506759,60.17,80641.17,0.0,0.99118,1e-05,1.73806]
[1778834511793,60.16,80639.79,0.0,0.99118,1e-05,1.73794]
[1778834516830,60.15,80642.45,0.0,0.9912,1e-05,1.73412]
[1778834521864,60.14,80652.97,0.0,0.99126,1e-05,1.72314]
[1778834522870,60.14,80658.11,0.0,0.99129,1e-05,1.7182]
[1778834527911,60.13,80657.41,0.0,0.9913,1e-05,1.71763]
[1778834532946,60.12,80660.1,0.0,0.99132,1e-05,1.71399]
[1778834534962,60.12,80651.45,0.0,0.99127,1e-05,1.72141]
[1778834535968,60.12,80651.28,0.0,0.99127,1e-05,1.72131]
[1778834541002,60.11,80655.54,0.0,0.9913,1e-05,1.71617]
[1778834546037,60.1,80655.87,0.0,0.99131,1e-05,1.71462]
[1778834551073,60.09,80655.83,0.0,0.99133,1e-05,1.71186]
[1778834556107,60.09,80655.84,0.0,0.99134,1e-05,1.71062]
[1778834561143,60.08,80652.37,0.0,0.99132,1e-05,1.71255]
[1778834564165,60.06,80641.89,0.0,0.99128,1e-05,1.71917]
[1778834566177,60.06,80635.8,0.0,0.99125,1e-05,1.72421]
[1778834572220,60.05,80633.91,0.0,0.99125,1e-05,1.72433]
[1778834575243,60.04,80655.34,0.0,0.99137,1e-05,1.70425]
[1778834576248,60.04,80680.28,0.0,0.99151,1e-05,1.68132]
[1778834578263,60.04,80673.92,0.0,0.99148,1e-05,1.68666]
[1778834579269,60.04,80667.19,0.0,0.99144,1e-05,1.69252]
[1778834584304,60.02,80660.64,0.0,0.99142,1e-05,1.69553]
[1778834589343,60.01,80657.79,0.0,0.99141,1e-05,1.69704]
[1778834592365,60.01,80652.54,0.0,0.99139,1e-05,1.70115]
[1778834597400,60.0,80652.16,0.0,0.99139,1e-05,1.7004]
[1778834602434,59.99,80651.26,0.0,0.9914,1e-05,1.70014]
[1778834605456,59.99,80656.63,0.0,0.99143,1e-05,1.69464]
[1778834607470,59.99,80662.09,0.0,0.99146,1e-05,1.68932]
[1778834611500,59.98,80668.89,0.0,0.99151,1e-05,1.68114]
[1778834613513,59.98,80677.91,0.0,0.99156,1e-05,1.67269]
[1778834618547,59.97,80679.07,0.0,0.99157,1e-05,1.67083]
[1778834623585,59.97,80680.68,0.0,0.99158,1e-05,1.66857]
[1778834628623,59.96,80683.34,0.0,0.9916,1e-05,1.66538]
[1778834630634,59.96,80689.57,0.0,0.99163,1e-05,1.65952]
[1778834631644,59.96,80690.41,0.0,0.99164,1e-05,1.65863]
[1778834636675,59.96,80691.47,0.0,0.99165,1e-05,1.65698]
[1778834641711,59.95,80689.11,0.0,0.99164,1e-05,1.65836]
[1778834646747,59.95,80686.51,0.0,0.99163,1e-05,1.65998]
[1778834651780,59.94,80686.15,0.0,0.99163,1e-05,1.65959]
[1778834653794,59.94,80679.0,0.0,0.9916,1e-05,1.66567]
[1778834655643,59.94,80678.61,0.0,0.9916,1e-05,1.66572]
[1778834656815,59.94,80673.07,0.0,0.99157,1e-05,1.67051]
[1778834658830,59.93,80668.3,0.0,0.99154,1e-05,1.67445]
[1778834663865,59.89,80668.14,0.0,0.99158,1e-05,1.66797]
[1778834668899,59.89,80666.99,0.0,0.99158,1e-05,1.66821]
[1778834673935,59.88,80664.15,0.0,0.99158,1e-05,1.66867]
[1778834678973,59.88,80661.23,0.0,0.99156,1e-05,1.67048]
[1778834685018,59.87,80663.06,0.0,0.99158,1e-05,1.66788]
[1778834690064,59.87,80667.37,0.0,0.99161,1e-05,1.66324]
[1778834695092,59.86,80668.36,0.0,0.99162,1e-05,1.66156]
[1778834700128,59.86,80670.78,0.0,0.99163,1e-05,1.65861]
[1778834704155,59.85,80662.5,0.0,0.99159,1e-05,1.66538]
[1778834706170,59.85,80659.31,0.0,0.99158,1e-05,1.66789]
[1778834711204,59.84,80655.76,0.0,0.99157,1e-05,1.67021]
[1778834716239,59.84,80654.24,0.0,0.99156,1e-05,1.67055]
[1778834721276,59.83,80654.71,0.0,0.99157,1e-05,1.66928]
[1778834726309,59.83,80655.01,0.0,0.99158,1e-05,1.66816]
[1778834731344,59.82,80656.09,0.0,0.99159,1e-05,1.66508]
[1778834736379,59.82,80656.06,0.0,0.9916,1e-05,1.6643]
[1778834741417,59.81,80652.49,0.0,0.99158,1e-05,1.66669]
[1778834743428,59.81,80646.19,0.0,0.99155,1e-05,1.67199]
[1778834747459,59.8,80640.0,0.0,0.99152,1e-05,1.67684]
[1778834748463,59.8,80631.99,0.0,0.99148,1e-05,1.68387]
[1778834749472,59.8,80626.51,0.0,0.99146,1e-05,1.68863]
[1778834754506,59.79,80622.9,0.0,0.99144,1e-05,1.69089]
[1778834759540,59.79,80624.85,0.0,0.99146,1e-05,1.68814]
[1778834764575,59.78,80623.45,0.0,0.99146,1e-05,1.68845]
[1778834769610,59.78,80620.56,0.0,0.99145,1e-05,1.6901]
[1778834774645,59.77,80620.2,0.0,0.99145,1e-05,1.68947]
[1778834779680,59.76,80611.69,0.0,0.99141,1e-05,1.69624]
[1778834780688,59.76,80611.75,0.0,0.99141,1e-05,1.69599]
[1778834785725,59.76,80610.15,0.0,0.99141,1e-05,1.69645]
[1778834789750,59.75,80618.21,0.0,0.99146,1e-05,1.68837]
[1778834793778,59.75,80622.9,0.0,0.99149,1e-05,1.68213]
[1778834799821,59.74,80619.41,0.0,0.99148,1e-05,1.68426]
[1778834804859,59.74,80620.1,0.0,0.99149,1e-05,1.68277]
[1778834809893,59.73,80618.36,0.0,0.99148,1e-05,1.6835]
[1778834814928,59.72,80619.45,0.0,0.99149,1e-05,1.68167]
[1778834819964,59.72,80618.09,0.0,0.99149,1e-05,1.68206]
[1778834822984,59.72,80610.72,0.0,0.99145,1e-05,1.68822]
[1778834826844,59.71,80618.88,0.0,0.9915,1e-05,1.68014]
[1778834832057,59.71,80619.95,0.0,0.99151,1e-05,1.67836]
[1778834837094,59.7,80619.94,0.0,0.99152,1e-05,1.67756]
[1778834842127,59.7,80621.05,0.0,0.99153,1e-05,1.67577]
[1778834846984,59.69,80611.87,0.0,0.99148,1e-05,1.68328]
[1778834848169,59.69,80608.03,0.0,0.99146,1e-05,1.68659]
[1778834851191,59.69,80620.32,0.0,0.99154,1e-05,1.67368]
[1778834852198,59.69,80623.39,0.0,0.99156,1e-05,1.67076]
[1778834857232,59.68,80624.15,0.0,0.99156,1e-05,1.66936]
[1778834862267,59.68,80622.97,0.0,0.99156,1e-05,1.66971]
[1778834867303,59.67,80623.05,0.0,0.99157,1e-05,1.66895]
[1778834869317,59.67,80617.98,0.0,0.99154,1e-05,1.67322]
[1778834875363,59.66,80619.15,0.0,0.99155,1e-05,1.67129]
[1778834880398,59.66,80618.25,0.0,0.99155,1e-05,1.67136]
[1778834885437,59.65,80619.1,0.0,0.99156,1e-05,1.66974]
[1778834890473,59.67,80622.98,0.0,0.99157,1e-05,1.66827]
[1778834895503,59.67,80623.99,0.0,0.99158,1e-05,1.66718]
[1778834900542,59.66,80625.39,0.0,0.99159,1e-05,1.66522]
[1778834905574,59.66,80626.53,0.0,0.9916,1e-05,1.66351]
[1778834910608,59.65,80624.9,0.0,0.99159,1e-05,1.66429]
[1778834915643,59.65,80617.36,0.0,0.99156,1e-05,1.6691]
[1778834918665,59.65,80610.43,0.0,0.99153,1e-05,1.67489]
[1778834923701,59.64,80606.77,0.0,0.99151,1e-05,1.67742]
[1778834928735,59.64,80606.71,0.0,0.99152,1e-05,1.67668]
[1778834933769,59.63,80606.87,0.0,0.99152,1e-05,1.67574]
[1778834938806,59.63,80605.27,0.0,0.99152,1e-05,1.6764]
[1778834943840,59.62,80604.91,0.0,0.99152,1e-05,1.67641]
[1778834948875,59.62,80606.89,0.0,0.99153,1e-05,1.67385]
[1778834953912,59.61,80611.64,0.0,0.99156,1e-05,1.66882]
[1778834957939,59.61,80617.25,0.0,0.9916,1e-05,1.66323]
[1778834962975,59.61,80618.03,0.0,0.9916,1e-05,1.66188]
[1778834968015,59.6,80620.3,0.0,0.99162,1e-05,1.65922]
[1778834973047,59.6,80624.98,0.0,0.99165,1e-05,1.65316]
[1778834978083,59.59,80627.02,0.0,0.99167,1e-05,1.6508]
[1778834983116,59.59,80627.78,0.0,0.99168,1e-05,1.64962]
[1778834992180,59.59,80628.27,0.0,0.99168,1e-05,1.64837]
[1778834995200,59.58,80620.75,0.0,0.99164,1e-05,1.65482]
[1778834998038,59.58,80618.01,0.0,0.99163,1e-05,1.65698]
[1778835003256,59.58,80618.71,0.0,0.99164,1e-05,1.65584]
[1778835008293,59.58,80613.97,0.0,0.99162,1e-05,1.65956]
[1778835013329,59.57,80612.36,0.0,0.99161,1e-05,1.66045]
[1778835016353,59.57,80606.81,0.0,0.99158,1e-05,1.66509]
[1778835021385,59.57,80604.75,0.0,0.99158,1e-05,1.66633]
[1778835026421,59.56,80607.77,0.0,0.9916,1e-05,1.66302]
[1778835031454,59.56,80607.26,0.0,0.9916,1e-05,1.66162]
[1778835034477,59.56,80600.84,0.0,0.99157,1e-05,1.66693]
[1778835035484,59.56,80587.59,0.0,0.9915,1e-05,1.67889]
[1778835036490,59.56,80579.86,0.0,0.99146,1e-05,1.68576]
[1778835037496,59.55,80581.13,0.0,0.99147,1e-05,1.68445]
[1778835042531,59.55,80579.49,0.0,0.99146,1e-05,1.68514]
[1778835047566,59.54,80578.73,0.0,0.99146,1e-05,1.68502]
[1778835052601,59.54,80576.56,0.0,0.99146,1e-05,1.68616]
[1778835057637,59.53,80574.93,0.0,0.99145,1e-05,1.68682]
[1778835063689,59.53,80576.75,0.0,0.99147,1e-05,1.68419]
[1778835068726,59.52,80572.35,0.0,0.99145,1e-05,1.68724]
[1778835073763,59.52,80567.76,0.0,0.99143,1e-05,1.69074]
[1778835076784,59.51,80563.82,0.0,0.99141,1e-05,1.69381]
[1778835079806,59.51,80556.14,0.0,0.99137,1e-05,1.7003]
[1778835080815,59.51,80555.61,0.0,0.99137,1e-05,1.70059]
[1778835085848,59.5,80555.83,0.0,0.99138,1e-05,1.69942]
[1778835090882,59.5,80554.34,0.0,0.99138,1e-05,1.69963]
[1778835096924,59.49,80555.59,0.0,0.9914,1e-05,1.69603]
[1778835101960,59.48,80555.58,0.0,0.9914,1e-05,1.69507]
[1778835106995,59.48,80556.63,0.0,0.99141,1e-05,1.69313]
[1778835112029,59.47,80555.38,0.0,0.99141,1e-05,1.69329]
[1778835117065,59.46,80559.73,0.0,0.99144,1e-05,1.68835]
[1778835122100,59.46,80559.33,0.0,0.99145,1e-05,1.68777]
[1778835126132,59.45,80552.14,0.0,0.99141,1e-05,1.69358]
[1778835127135,59.45,80546.33,0.0,0.99138,1e-05,1.69869]
[1778835128142,59.45,80542.99,0.0,0.99136,1e-05,1.70154]
[1778835133177,59.44,80539.85,0.0,0.99135,1e-05,1.70336]
[1778835138213,59.44,80541.67,0.0,0.99137,1e-05,1.70062]
[1778835143248,59.43,80543.63,0.0,0.99139,1e-05,1.69779]
[1778835148286,59.42,80542.07,0.0,0.99138,1e-05,1.69823]
[1778835153319,59.42,80541.4,0.0,0.99139,1e-05,1.69656]
[1778835159176,59.41,80536.98,0.0,0.99137,1e-05,1.69943]
[1778835164395,59.4,80539.05,0.0,0.99139,1e-05,1.69655]
[1778835169430,59.4,80542.75,0.0,0.99142,1e-05,1.69221]
[1778835175473,59.39,80546.24,0.0,0.99144,1e-05,1.68794]
[1778835180509,59.39,80546.18,0.0,0.99145,1e-05,1.6871]
[1778835185547,59.38,80551.15,0.0,0.99148,1e-05,1.6817]
[1778835190585,59.37,80554.7,0.0,0.9915,1e-05,1.67766]
[1778835195623,59.37,80555.35,0.0,0.99151,1e-05,1.67629]
[1778835200652,59.36,80554.58,0.0,0.99151,1e-05,1.67621]
[1778835205688,59.36,80559.88,0.0,0.99154,1e-05,1.67062]
[1778835210722,59.36,80563.06,0.0,0.99156,1e-05,1.66703]
[1778835211729,59.35,80556.42,0.0,0.99154,1e-05,1.67161]
[1778835212735,59.35,80556.68,0.0,0.99154,1e-05,1.67122]
[1778835218778,59.35,80559.35,0.0,0.99156,1e-05,1.66792]
[1778835223814,59.34,80558.5,0.0,0.99156,1e-05,1.66798]
[1778835228851,59.34,80558.71,0.0,0.99156,1e-05,1.66709]
[1778835233886,59.33,80559.32,0.0,0.99157,1e-05,1.66584]
[1778835238920,59.33,80559.59,0.0,0.99157,1e-05,1.66492]
[1778835242948,59.33,80563.12,0.0,0.9916,1e-05,1.66123]
[1778835247991,59.32,80565.31,0.0,0.99161,1e-05,1.65866]
[1778835250054,59.32,80567.88,0.0,0.99163,1e-05,1.65602]
[1778835252065,59.32,80583.2,0.0,0.99171,1e-05,1.64218]
[1778835253038,59.32,80587.8,0.0,0.99173,1e-05,1.6379]
[1778835258076,59.32,80587.97,0.0,0.99174,1e-05,1.63738]
[1778835263111,59.31,80589.22,0.0,0.99175,1e-05,1.6359]
[1778835268147,59.31,80592.62,0.0,0.99177,1e-05,1.63252]
[1778835273183,59.31,80595.12,0.0,0.99179,1e-05,1.62871]
[1778835278217,59.31,80595.28,0.0,0.99179,1e-05,1.62825]
[1778835283251,59.31,80594.82,0.0,0.99179,1e-05,1.62835]
[1778835287279,59.3,80593.4,0.0,0.99178,1e-05,1.62935]
[1778835289293,59.3,80597.27,0.0,0.9918,1e-05,1.62579]
[1778835292314,59.3,80592.04,0.0,0.99178,1e-05,1.63024]
[1778835297352,59.3,80593.28,0.0,0.99179,1e-05,1.62882]
[1778835302388,59.3,80585.49,0.0,0.99175,1e-05,1.63542]
[1778835303394,59.3,80583.16,0.0,0.99173,1e-05,1.63741]
[1778835307422,59.3,80575.24,0.0,0.9917,1e-05,1.64415]
[1778835309438,59.29,80573.56,0.0,0.99169,1e-05,1.64547]
[1778835314474,59.29,80572.7,0.0,0.99169,1e-05,1.64574]
[1778835319505,59.29,80571.54,0.0,0.99168,1e-05,1.64629]
[1778835324541,59.28,80569.77,0.0,0.99168,1e-05,1.64738]
[1778835330407,59.28,80566.61,0.0,0.99166,1e-05,1.64962]
[1778835335618,59.28,80566.17,0.0,0.99167,1e-05,1.64825]
[1778835341659,59.27,80564.29,0.0,0.99166,1e-05,1.64936]
[1778835346695,59.27,80563.43,0.0,0.99166,1e-05,1.64963]
[1778835350548,59.27,80574.92,0.0,0.99172,1e-05,1.63896]
[1778835355758,59.27,80574.82,0.0,0.99173,1e-05,1.63863]
[1778835360792,59.26,80569.13,0.0,0.9917,1e-05,1.64329]
[1778835365832,59.26,80569.1,0.0,0.9917,1e-05,1.64286]
[1778835369856,59.26,80578.38,0.0,0.99175,1e-05,1.63423]
[1778835370864,59.26,80584.69,0.0,0.99178,1e-05,1.62854]
[1778835371869,59.26,80586.78,0.0,0.9918,1e-05,1.62663]
[1778835376906,59.25,80590.67,0.0,0.99182,1e-05,1.62288]
[1778835380939,59.25,80594.22,0.0,0.99184,1e-05,1.61954]
[1778835381947,59.25,80599.36,0.0,0.99186,1e-05,1.61495]
[1778835383960,59.25,80601.99,0.0,0.99188,1e-05,1.61256]
[1778835388995,59.25,80602.31,0.0,0.99188,1e-05,1.61212]
[1778835394032,59.25,80605.13,0.0,0.9919,1e-05,1.60823]
[1778835399067,59.25,80606.22,0.0,0.99191,1e-05,1.60714]
[1778835404102,59.25,80601.27,0.0,0.99188,1e-05,1.61139]
[1778835408132,59.25,80605.79,0.0,0.99191,1e-05,1.60737]
[1778835409142,59.25,80610.73,0.0,0.99193,1e-05,1.60301]
[1778835410148,59.25,80620.65,0.0,0.99198,1e-05,1.59435]
[1778835415179,59.25,80623.23,0.0,0.992,1e-05,1.59219]
[1778835420215,59.25,80621.46,0.0,0.99199,1e-05,1.59383]
[1778835425251,59.25,80621.32,0.0,0.99199,1e-05,1.59406]
[1778835430284,59.25,80621.27,0.0,0.99198,1e-05,1.59423]
[1778835434315,59.25,80614.94,0.0,0.99195,1e-05,1.59986]
[1778835438341,59.25,80623.34,0.0,0.99199,1e-05,1.59259]
[1778835443375,59.25,80620.05,0.0,0.99198,1e-05,1.59558]
[1778835448411,59.25,80619.46,0.0,0.99197,1e-05,1.59618]
[1778835453445,59.25,80620.42,0.0,0.99198,1e-05,1.59416]
[1778835457475,59.26,80624.73,0.0,0.99201,1e-05,1.59048]
[1778835462509,59.26,80623.37,0.0,0.992,1e-05,1.59179]
[1778835464523,59.26,80622.13,0.0,0.99199,1e-05,1.59292]
[1778835469560,59.26,80625.48,0.0,0.99201,1e-05,1.59008]
[1778835474594,59.26,80629.03,0.0,0.99203,1e-05,1.58709]
[1778835479628,59.26,80630.65,0.0,0.99203,1e-05,1.58576]
[1778835484664,59.26,80631.66,0.0,0.99204,1e-05,1.58492]
[1778835488694,59.26,80626.15,0.0,0.99201,1e-05,1.58979]
[1778835491716,59.26,80619.68,0.0,0.99198,1e-05,1.59547]
[1778835496748,59.26,80617.29,0.0,0.99196,1e-05,1.59756]
[1778835501784,59.26,80618.45,0.0,0.99197,1e-05,1.59655]
[1778835506818,59.26,80619.47,0.0,0.99197,1e-05,1.59567]
[1778835511853,59.26,80618.66,0.0,0.99198,1e-05,1.59514]
[1778835516889,59.26,80619.42,0.0,0.99198,1e-05,1.59449]
[1778835521748,59.26,80613.28,0.0,0.99195,1e-05,1.59988]
[1778835523938,59.26,80612.57,0.0,0.99195,1e-05,1.60049]
[1778835528973,59.26,80610.45,0.0,0.99193,1e-05,1.60232]
[1778835534008,59.26,80608.28,0.0,0.99192,1e-05,1.60421]
[1778835539043,59.26,80603.86,0.0,0.9919,1e-05,1.60806]
[1778835544079,59.26,80598.42,0.0,0.99187,1e-05,1.61283]
[1778835546096,59.26,80594.26,0.0,0.99185,1e-05,1.61646]
[1778835551130,59.26,80594.7,0.0,0.99185,1e-05,1.61597]
[1778835556171,59.26,80594.58,0.0,0.99185,1e-05,1.61596]
[1778835559187,59.26,80598.64,0.0,0.99188,1e-05,1.61233]
[1778835564226,59.26,80595.87,0.0,0.99186,1e-05,1.61469]
[1778835569257,59.26,80594.19,0.0,0.99185,1e-05,1.61607]
[1778835574292,59.25,80592.92,0.0,0.99185,1e-05,1.61584]
[1778835577312,59.25,80599.29,0.0,0.99189,1e-05,1.6102]
[1778835582347,59.25,80597.54,0.0,0.99188,1e-05,1.61173]
[1778835587383,59.25,80596.65,0.0,0.99187,1e-05,1.61251]
[1778835592417,59.25,80595.77,0.0,0.99187,1e-05,1.61328]
[1778835597452,59.25,80594.93,0.0,0.99186,1e-05,1.61403]
[1778835601483,59.25,80600.23,0.0,0.99189,1e-05,1.60937]
[1778835606515,59.25,80601.76,0.0,0.9919,1e-05,1.60806]
[1778835611550,59.26,80602.17,0.0,0.9919,1e-05,1.60776]
[1778835614571,59.26,80599.52,0.0,0.99189,1e-05,1.6101]
[1778835619609,59.26,80601.82,0.0,0.9919,1e-05,1.60809]
[1778835624642,59.26,80604.04,0.0,0.99191,1e-05,1.60616]
[1778835629677,59.26,80607.46,0.0,0.99193,1e-05,1.60318]
[1778835631692,59.26,80601.62,0.0,0.9919,1e-05,1.60706]
[1778835632699,59.26,80597.91,0.0,0.99189,1e-05,1.61032]
[1778835637734,59.26,80595.59,0.0,0.99187,1e-05,1.61232]
[1778835642772,59.26,80592.59,0.0,0.99186,1e-05,1.61493]
[1778835647803,59.26,80592.03,0.0,0.99186,1e-05,1.6154]
[1778835652838,59.25,80590.76,0.0,0.99185,1e-05,1.61651]
[1778835656869,59.25,80574.26,0.0,0.99176,1e-05,1.63113]
[1778835657875,59.25,80575.62,0.0,0.99177,1e-05,1.62989]
[1778835662732,59.25,80580.62,0.0,0.9918,1e-05,1.62532]
[1778835665933,59.25,80586.33,0.0,0.99183,1e-05,1.62018]
[1778835670968,59.25,80590.99,0.0,0.99185,1e-05,1.61598]
[1778835676003,59.25,80593.06,0.0,0.99186,1e-05,1.61407]
[1778835681036,59.25,80593.65,0.0,0.99187,1e-05,1.61347]
[1778835686073,59.25,80594.37,0.0,0.99187,1e-05,1.61276]
[1778835691107,59.25,80597.86,0.0,0.9919,1e-05,1.60836]
[1778835696143,59.25,80599.12,0.0,0.9919,1e-05,1.60723]
[1778835701177,59.25,80598.02,0.0,0.9919,1e-05,1.60818]
[1778835706215,59.25,80595.49,0.0,0.99188,1e-05,1.61038]
[1778835709237,59.25,80602.45,0.0,0.99192,1e-05,1.60423]
[1778835714271,59.25,80606.29,0.0,0.99194,1e-05,1.60082]
[1778835719307,59.25,80607.55,0.0,0.99195,1e-05,1.59969]
[1778835724342,59.25,80610.04,0.0,0.99196,1e-05,1.59748]
[1778835729377,59.25,80602.57,0.0,0.99192,1e-05,1.60398]
[1778835733404,59.25,80595.27,0.0,0.99188,1e-05,1.61031]
[1778835735419,59.25,80593.88,0.0,0.99188,1e-05,1.61147]
[1778835737433,59.25,80587.78,0.0,0.99185,1e-05,1.61677]
[1778835739446,59.25,80581.85,0.0,0.99181,1e-05,1.6224]
[1778835744482,59.26,80579.47,0.0,0.99179,1e-05,1.62657]
[1778835749518,59.28,80577.81,0.0,0.99177,1e-05,1.63048]
[1778835754552,59.29,80574.18,0.0,0.99174,1e-05,1.63444]
[1778835756566,59.3,80568.66,0.0,0.99171,1e-05,1.64015]
[1778835758580,59.3,80556.9,0.0,0.99164,1e-05,1.65145]
[1778835759587,59.3,80555.27,0.0,0.99163,1e-05,1.65328]
[1778835764622,59.32,80553.9,0.0,0.99161,1e-05,1.65632]
[1778835769657,59.33,80554.69,0.0,0.99161,1e-05,1.6574]
[1778835772679,59.33,80539.87,0.0,0.99152,1e-05,1.67187]
[1778835773686,59.34,80536.38,0.0,0.9915,1e-05,1.67537]
[1778835778721,59.35,80538.83,0.0,0.99151,1e-05,1.67477]
[1778835783755,59.36,80542.5,0.0,0.99152,1e-05,1.67307]
[1778835784766,59.36,80536.64,0.0,0.99148,1e-05,1.67872]
[1778835789798,59.37,80539.81,0.0,0.99149,1e-05,1.67743]
[1778835794832,59.38,80541.9,0.0,0.99149,1e-05,1.67712]
[1778835799867,59.39,80547.25,0.0,0.99151,1e-05,1.67384]
[1778835804919,59.4,80548.92,0.0,0.99151,1e-05,1.67393]
[1778835805917,59.4,80554.75,0.0,0.99154,1e-05,1.66897]
[1778835806919,59.4,80561.22,0.0,0.99157,1e-05,1.66346]
[1778835807925,59.41,80560.75,0.0,0.99157,1e-05,1.66423]
[1778835812962,59.42,80560.22,0.0,0.99156,1e-05,1.66512]
[1778835817996,59.43,80556.91,0.0,0.99153,1e-05,1.66979]
[1778835823032,59.44,80560.1,0.0,0.99154,1e-05,1.66857]
[1778835828071,59.45,80557.39,0.0,0.99152,1e-05,1.67269]
[1778835833926,59.46,80553.12,0.0,0.99148,1e-05,1.67851]
[1778835839150,59.47,80555.57,0.0,0.99149,1e-05,1.67788]
[1778835844183,59.48,80558.51,0.0,0.99149,1e-05,1.67683]
[1778835848211,59.49,80551.92,0.0,0.99145,1e-05,1.6841]
[1778835851233,59.5,80562.29,0.0,0.9915,1e-05,1.67561]
[1778835852240,59.5,80565.16,0.0,0.99152,1e-05,1.67334]
[1778835855260,59.5,80571.31,0.0,0.99154,1e-05,1.66877]
[1778835860295,59.52,80569.39,0.0,0.99152,1e-05,1.67219]
[1778835865330,59.53,80568.88,0.0,0.99151,1e-05,1.67429]
[1778835868351,59.53,80576.52,0.0,0.99155,1e-05,1.66836]
[1778835873386,59.54,80582.46,0.0,0.99157,1e-05,1.66337]
[1778835875400,59.55,80586.84,0.0,0.99159,1e-05,1.6601]
[1778835880435,59.56,80590.67,0.0,0.9916,1e-05,1.65834]
[1778835885473,59.57,80594.0,0.0,0.99161,1e-05,1.65702]
[1778835890505,59.58,80598.85,0.0,0.99163,1e-05,1.65432]
[1778835894538,59.59,80604.54,0.0,0.99165,1e-05,1.65056]
[1778835896547,59.59,80610.46,0.0,0.99168,1e-05,1.64595]
[1778835898562,59.6,80614.12,0.0,0.99169,1e-05,1.64337]
[1778835903596,59.61,80627.88,0.0,0.99175,1e-05,1.63289]
[1778835904603,59.61,80629.49,0.0,0.99176,1e-05,1.63183]
[1778835909638,59.62,80636.16,0.0,0.99179,1e-05,1.62777]
[1778835914674,59.64,80637.44,0.0,0.99178,1e-05,1.62891]
[1778835919710,59.65,80636.3,0.0,0.99176,1e-05,1.6318]
[1778835924773,59.66,80638.51,0.0,0.99177,1e-05,1.63134]
[1778835926760,59.67,80639.81,0.0,0.99177,1e-05,1.63132]
[1778835931795,59.68,80638.01,0.0,0.99175,1e-05,1.63353]
[1778835936829,59.69,80637.77,0.0,0.99174,1e-05,1.63561]
[1778835941866,59.7,80638.2,0.0,0.99173,1e-05,1.63709]
[1778835946899,59.71,80645.7,0.0,0.99176,1e-05,1.63233]
[1778835947907,59.72,80647.92,0.0,0.99177,1e-05,1.63075]
[1778835952941,59.73,80646.62,0.0,0.99175,1e-05,1.63383]
[1778835956970,59.74,80652.59,0.0,0.99177,1e-05,1.63011]
[1778835962023,59.75,80650.22,0.0,0.99175,1e-05,1.63414]
[1778835964020,59.76,80638.02,0.0,0.99168,1e-05,1.64571]
[1778835965028,59.76,80634.66,0.0,0.99166,1e-05,1.64906]
[1778835967044,59.76,80628.88,0.0,0.99163,1e-05,1.65457]
[1778835968047,59.76,80617.38,0.0,0.99157,1e-05,1.66486]
[1778835969063,59.76,80612.6,0.0,0.99154,1e-05,1.66916]
[1778835971070,59.76,80611.01,0.0,0.99153,1e-05,1.67059]
[1778835975099,59.76,80603.86,0.0,0.9915,1e-05,1.67703]
[1778835976105,59.76,80602.92,0.0,0.99149,1e-05,1.67788]
[1778835981141,59.76,80608.32,0.0,0.99152,1e-05,1.67301]
[1778835986175,59.76,80606.31,0.0,0.99151,1e-05,1.67482]
[1778835991218,59.76,80609.25,0.0,0.99153,1e-05,1.67088]
[1778835996251,59.76,80606.0,0.0,0.99151,1e-05,1.67381]
[1778836000332,59.76,80600.95,0.0,0.99149,1e-05,1.67836]
[1778836005367,59.76,80604.78,0.0,0.99151,1e-05,1.67491]
[1778836010403,59.76,80603.45,0.0,0.9915,1e-05,1.67611]
[1778836011410,59.76,80597.23,0.0,0.99147,1e-05,1.68173]
[1778836012417,59.76,80596.1,0.0,0.99146,1e-05,1.68275]
[1778836017452,59.76,80595.23,0.0,0.99146,1e-05,1.68354]
[1778836021481,59.76,80590.16,0.0,0.99143,1e-05,1.68814]
[1778836026515,59.76,80589.82,0.0,0.99143,1e-05,1.68844]
[1778836031551,59.76,80590.82,0.0,0.99143,1e-05,1.68754]
[1778836036588,59.76,80592.48,0.0,0.99144,1e-05,1.68603]
[1778836038602,59.76,80584.97,0.0,0.9914,1e-05,1.69285]
[1778836040614,59.76,80582.64,0.0,0.99139,1e-05,1.69497]
[1778836048669,59.76,80582.58,0.0,0.99139,1e-05,1.69503]
[1778836053705,59.76,80582.32,0.0,0.99139,1e-05,1.69396]
[1778836058739,59.76,80577.4,0.0,0.99137,1e-05,1.69845]
[1778836063775,59.76,80574.18,0.0,0.99135,1e-05,1.70139]
[1778836066795,59.76,80567.16,0.0,0.99131,1e-05,1.70781]
[1778836068809,59.76,80566.38,0.0,0.99131,1e-05,1.70853]
[1778836072837,59.76,80561.07,0.0,0.99128,1e-05,1.7134]
[1778836073845,59.76,80558.59,0.0,0.99126,1e-05,1.71569]
[1778836078885,59.76,80558.62,0.0,0.99126,1e-05,1.71566]
[1778836083915,59.76,80560.86,0.0,0.99128,1e-05,1.7136]
[1778836088956,59.76,80562.39,0.0,0.99129,1e-05,1.71219]
[1778836093985,59.76,80561.06,0.0,0.99128,1e-05,1.71341]
[1778836099021,59.76,80563.19,0.0,0.99129,1e-05,1.71146]
[1778836104056,59.76,80551.31,0.0,0.99122,1e-05,1.7224]
[1778836105063,59.76,80547.15,0.0,0.9912,1e-05,1.72624]
[1778836110100,59.76,80549.98,0.0,0.99122,1e-05,1.72363]
[1778836115135,59.76,80551.44,0.0,0.99123,1e-05,1.72096]
[1778836120168,59.76,80552.24,0.0,0.99124,1e-05,1.72022]
[1778836125203,59.76,80551.78,0.0,0.99123,1e-05,1.72064]
[1778836130239,59.76,80551.49,0.0,0.99123,1e-05,1.72091]
[1778836135275,59.76,80550.98,0.0,0.99123,1e-05,1.72138]
[1778836139303,59.76,80559.53,0.0,0.99128,1e-05,1.71351]
[1778836140311,59.76,80562.69,0.0,0.99129,1e-05,1.7106]
[1778836143331,59.76,80555.15,0.0,0.99125,1e-05,1.71754]
[1778836148366,59.76,80556.48,0.0,0.99126,1e-05,1.71631]
[1778836153402,59.76,80560.94,0.0,0.99128,1e-05,1.71221]
[1778836159444,59.76,80558.86,0.0,0.99127,1e-05,1.71412]
[1778836164478,59.76,80555.94,0.0,0.99126,1e-05,1.71681]
[1778836169513,59.76,80556.06,0.0,0.99126,1e-05,1.7167]
[1778836176326,59.76,80555.01,0.0,0.99126,1e-05,1.71635]
[1778836181607,59.76,80553.16,0.0,0.99125,1e-05,1.71805]
[1778836187641,59.76,80552.52,0.0,0.99124,1e-05,1.71864]
[1778836192676,59.76,80552.29,0.0,0.99124,1e-05,1.71886]
[1778836196471,59.76,80565.09,0.0,0.99131,1e-05,1.70709]
[1778836201738,59.76,80564.29,0.0,0.99131,1e-05,1.70782]
[1778836206773,59.76,80566.7,0.0,0.99132,1e-05,1.70561]
[1778836210802,59.76,80572.07,0.0,0.99135,1e-05,1.7007]
[1778836215838,59.76,80570.22,0.0,0.99134,1e-05,1.70239]
[1778836216843,59.76,80563.18,0.0,0.9913,1e-05,1.70884]
[1778836217850,59.76,80544.41,0.0,0.9912,1e-05,1.72613]
[1778836218857,59.76,80543.48,0.0,0.99119,1e-05,1.727]
[1778836223892,59.76,80548.36,0.0,0.99122,1e-05,1.72248]
[1778836228933,59.76,80550.11,0.0,0.99123,1e-05,1.72087]
[1778836233962,59.76,80550.36,0.0,0.99124,1e-05,1.71932]
[1778836238998,59.76,80550.99,0.0,0.99124,1e-05,1.71874]
[1778836244035,59.76,80552.6,0.0,0.99125,1e-05,1.71725]
[1778836249068,59.76,80553.21,0.0,0.99125,1e-05,1.71669]
[1778836252089,59.76,80564.7,0.0,0.99132,1e-05,1.70613]
[1778836253096,59.76,80569.38,0.0,0.99134,1e-05,1.70185]
[1778836257124,59.76,80563.46,0.0,0.99131,1e-05,1.70727]
[1778836262158,59.76,80559.11,0.0,0.99129,1e-05,1.71126]
[1778836263165,59.76,80552.68,0.0,0.99125,1e-05,1.71718]
[1778836264173,59.76,80550.44,0.0,0.99124,1e-05,1.71924]
[1778836269207,59.76,80553.66,0.0,0.99126,1e-05,1.71628]
[1778836273237,59.76,80558.95,0.0,0.99129,1e-05,1.71141]
[1778836274249,59.76,80566.56,0.0,0.99133,1e-05,1.70443]
[1778836275250,59.76,80570.38,0.0,0.99135,1e-05,1.70094]
[1778836277264,59.76,80572.28,0.0,0.99136,1e-05,1.6992]
[1778836282302,59.76,80571.76,0.0,0.99136,1e-05,1.69967]
[1778836287335,59.76,80573.49,0.0,0.99137,1e-05,1.6981]
[1778836292370,59.76,80567.97,0.0,0.99134,1e-05,1.70183]
[1778836295390,59.76,80565.12,0.0,0.99133,1e-05,1.70444]
[1778836300425,59.76,80565.01,0.0,0.99133,1e-05,1.70454]
[1778836303447,59.76,80554.2,0.0,0.99127,1e-05,1.71446]
[1778836304457,59.76,80554.17,0.0,0.99127,1e-05,1.71449]
[1778836309489,59.76,80553.33,0.0,0.99126,1e-05,1.71526]
[1778836315536,59.76,80552.12,0.0,0.99126,1e-05,1.71638]
[1778836320567,59.76,80550.18,0.0,0.99124,1e-05,1.71817]
[1778836325601,59.76,80544.7,0.0,0.99121,1e-05,1.72322]
[1778836330640,59.76,80545.78,0.0,0.99122,1e-05,1.72223]
[1778836331646,59.76,80532.64,0.0,0.99115,1e-05,1.7344]
[1778836332653,59.76,80525.51,0.0,0.99111,1e-05,1.74104]
[1778836333660,59.76,80525.15,0.0,0.99111,1e-05,1.74137]
[1778836335673,59.77,80521.51,0.0,0.99108,1e-05,1.74533]
[1778836340713,59.77,80522.57,0.0,0.99108,1e-05,1.74572]
[1778836345748,59.78,80525.16,0.0,0.99109,1e-05,1.74468]
[1778836349775,59.79,80521.87,0.0,0.99106,1e-05,1.74883]
[1778836354813,59.8,80523.81,0.0,0.99107,1e-05,1.74699]
[1778836359847,59.81,80529.17,0.0,0.99109,1e-05,1.74325]
[1778836364881,59.81,80530.46,0.0,0.99109,1e-05,1.74332]
[1778836369918,59.82,80532.74,0.0,0.9911,1e-05,1.74243]
[1778836373945,59.83,80537.91,0.0,0.99112,1e-05,1.7386]
[1778836378981,59.83,80541.97,0.0,0.99114,1e-05,1.73606]
[1778836382005,59.84,80547.09,0.0,0.99116,1e-05,1.73204]
[1778836384018,59.84,80555.36,0.0,0.99121,1e-05,1.72489]
[1778836386030,59.85,80558.93,0.0,0.99122,1e-05,1.72211]
[1778836391065,59.85,80557.75,0.0,0.99121,1e-05,1.72453]
[1778836396101,59.86,80556.7,0.0,0.99119,1e-05,1.72681]
[1778836401137,59.87,80556.5,0.0,0.99119,1e-05,1.72829]
[1778836405166,59.88,80561.87,0.0,0.99121,1e-05,1.72435]
[1778836406175,59.88,80564.96,0.0,0.99122,1e-05,1.72177]
[1778836408187,59.88,80566.57,0.0,0.99123,1e-05,1.72083]
[1778836413222,59.89,80565.29,0.0,0.99122,1e-05,1.72235]
[1778836418256,59.9,80564.64,0.0,0.99121,1e-05,1.72434]
[1778836421277,59.91,80569.28,0.0,0.99123,1e-05,1.7209]
[1778836426313,59.92,80569.56,0.0,0.99122,1e-05,1.72207]
[1778836431347,59.92,80567.01,0.0,0.9912,1e-05,1.72584]
[1778836436382,59.93,80569.21,0.0,0.9912,1e-05,1.72523]
[1778836441417,59.94,80567.95,0.0,0.99119,1e-05,1.72781]
[1778836446453,59.95,80567.09,0.0,0.99118,1e-05,1.73]
[1778836451490,59.96,80566.99,0.0,0.99117,1e-05,1.73148]
[1778836456525,59.97,80571.39,0.0,0.99118,1e-05,1.72881]
[1778836460554,59.98,80564.6,0.0,0.99114,1e-05,1.73621]
[1778836465589,59.98,80563.35,0.0,0.99112,1e-05,1.73872]
[1778836470624,59.99,80564.94,0.0,0.99113,1e-05,1.73858]
[1778836475658,60.0,80560.15,0.0,0.9911,1e-05,1.74302]
[1778836476665,60.0,80551.63,0.0,0.99105,1e-05,1.75121]
[1778836477673,60.0,80551.06,0.0,0.99104,1e-05,1.75199]
[1778836479687,60.01,80544.01,0.0,0.991,1e-05,1.75907]
[1778836480695,60.01,80544.13,0.0,0.991,1e-05,1.75919]
[1778836485729,60.02,80544.96,0.0,0.991,1e-05,1.75956]
[1778836490765,60.02,80549.19,0.0,0.99102,1e-05,1.75677]
[1778836495803,60.03,80551.09,0.0,0.99102,1e-05,1.75618]
[1778836500839,60.04,80549.5,0.0,0.991,1e-05,1.75884]
[1778836505874,60.05,80548.58,0.0,0.99099,1e-05,1.76086]
[1778836506881,60.05,80543.02,0.0,0.99096,1e-05,1.76631]
[1778836508668,60.05,80540.87,0.0,0.99094,1e-05,1.76877]
[1778836513929,60.06,80540.92,0.0,0.99094,1e-05,1.76982]
[1778836518964,60.06,80541.17,0.0,0.99093,1e-05,1.77068]
[1778836521985,60.07,80547.18,0.0,0.99096,1e-05,1.76569]
[1778836527021,60.07,80545.36,0.0,0.99095,1e-05,1.76853]
[1778836530043,60.08,80539.68,0.0,0.99091,1e-05,1.77454]
[1778836535077,60.09,80534.89,0.0,0.99088,1e-05,1.77878]
[1778836540112,60.09,80535.23,0.0,0.99088,1e-05,1.77951]
[1778836545148,60.1,80539.1,0.0,0.9909,1e-05,1.7769]
[1778836550182,60.1,80540.32,0.0,0.9909,1e-05,1.7768]
[1778836553203,60.11,80535.86,0.0,0.99087,1e-05,1.78163]
[1778836558239,60.11,80535.63,0.0,0.99086,1e-05,1.78282]
[1778836563276,60.12,80536.46,0.0,0.99086,1e-05,1.78297]
[1778836568311,60.13,80538.32,0.0,0.99086,1e-05,1.78218]
[1778836573346,60.13,80537.09,0.0,0.99085,1e-05,1.78431]
[1778836576370,60.14,80532.04,0.0,0.99082,1e-05,1.78984]
[1778836581402,60.14,80529.77,0.0,0.9908,1e-05,1.7927]
[1778836582409,60.14,80521.08,0.0,0.99075,1e-05,1.80129]
[1778836583415,60.14,80515.36,0.0,0.99072,1e-05,1.8069]
[1778836588451,60.15,80520.63,0.0,0.99074,1e-05,1.80264]
[1778836593485,60.15,80522.27,0.0,0.99075,1e-05,1.80049]
[1778836598521,60.16,80520.04,0.0,0.99074,1e-05,1.80338]
[1778836603556,60.16,80519.95,0.0,0.99073,1e-05,1.80423]
[1778836609597,60.17,80519.53,0.0,0.99072,1e-05,1.80556]
[1778836615639,60.17,80519.25,0.0,0.99072,1e-05,1.80676]
[1778836620674,60.18,80516.68,0.0,0.9907,1e-05,1.80997]
[1778836625710,60.18,80521.37,0.0,0.99072,1e-05,1.80623]
[1778836630746,60.19,80522.2,0.0,0.99072,1e-05,1.80615]
[1778836635781,60.19,80520.31,0.0,0.99071,1e-05,1.80866]
[1778836640817,60.2,80519.14,0.0,0.9907,1e-05,1.81044]
[1778836645851,60.2,80519.03,0.0,0.99069,1e-05,1.81119]
[1778836650886,60.2,80516.74,0.0,0.99067,1e-05,1.81401]
[1778836655921,60.21,80520.59,0.0,0.9907,1e-05,1.80957]
[1778836657940,60.21,80525.9,0.0,0.99073,1e-05,1.80477]
[1778836659950,60.21,80533.32,0.0,0.99077,1e-05,1.79799]
[1778836660957,60.21,80538.76,0.0,0.9908,1e-05,1.79297]
[1778836665992,60.22,80537.47,0.0,0.99079,1e-05,1.79497]
[1778836671027,60.22,80540.3,0.0,0.9908,1e-05,1.79303]
[1778836676062,60.23,80538.07,0.0,0.99078,1e-05,1.79586]
[1778836678076,60.23,80533.07,0.0,0.99075,1e-05,1.80088]
[1778836683111,60.23,80535.17,0.0,0.99076,1e-05,1.79953]
[1778836688147,60.24,80536.91,0.0,0.99077,1e-05,1.79851]
[1778836689941,60.24,80527.48,0.0,0.99071,1e-05,1.80774]
[1778836691167,60.24,80523.0,0.0,0.99068,1e-05,1.81213]
[1778836695197,60.24,80528.87,0.0,0.99072,1e-05,1.80694]
[1778836700232,60.24,80532.51,0.0,0.99073,1e-05,1.80403]
[1778836705267,60.25,80533.84,0.0,0.99074,1e-05,1.80332]
[1778836710308,60.25,80535.29,0.0,0.99074,1e-05,1.8025]
[1778836715341,60.25,80537.61,0.0,0.99076,1e-05,1.79949]
[1778836720376,60.26,80537.7,0.0,0.99076,1e-05,1.79998]
[1778836725413,60.26,80537.25,0.0,0.99075,1e-05,1.80097]
[1778836730448,60.26,80536.85,0.0,0.99075,1e-05,1.8019]
[1778836735484,60.27,80536.84,0.0,0.99074,1e-05,1.80245]
[1778836740518,60.27,80537.14,0.0,0.99074,1e-05,1.80269]
[1778836745553,60.27,80535.03,0.0,0.99073,1e-05,1.80523]
[1778836750587,60.28,80535.72,0.0,0.99073,1e-05,1.80517]
[1778836755622,60.28,80535.24,0.0,0.99072,1e-05,1.80613]
[1778836760659,60.28,80529.28,0.0,0.99068,1e-05,1.81229]
[1778836765692,60.29,80528.11,0.0,0.99067,1e-05,1.81375]
[1778836769720,60.29,80523.05,0.0,0.99064,1e-05,1.81903]
[1778836772743,60.29,80516.82,0.0,0.99061,1e-05,1.82387]
[1778836777776,60.29,80515.02,0.0,0.9906,1e-05,1.82601]
[1778836781804,60.3,80508.06,0.0,0.99056,1e-05,1.83306]
[1778836783819,60.3,80500.29,0.0,0.99051,1e-05,1.84073]
[1778836784825,60.3,80499.2,0.0,0.9905,1e-05,1.84185]
[1778836789860,60.3,80496.46,0.0,0.99049,1e-05,1.84485]
[1778836794896,60.3,80494.13,0.0,0.99047,1e-05,1.84747]
[1778836799931,60.3,80491.12,0.0,0.99045,1e-05,1.85075]
[1778836804967,60.31,80487.16,0.0,0.99043,1e-05,1.85496]
[1778836810001,60.31,80483.26,0.0,0.9904,1e-05,1.8591]
[1778836814034,60.31,80475.37,0.0,0.99035,1e-05,1.86706]
[1778836815040,60.31,80474.62,0.0,0.99035,1e-05,1.86785]
[1778836820074,60.31,80474.58,0.0,0.99035,1e-05,1.86813]
[1778836822092,60.31,80464.0,0.0,0.99028,1e-05,1.87903]
[1778836823095,60.32,80462.26,0.0,0.99027,1e-05,1.88102]
[1778836827126,60.32,80460.1,0.0,0.99025,1e-05,1.88344]
[1778836831152,60.32,80466.04,0.0,0.99029,1e-05,1.87626]
[1778836836194,60.32,80469.51,0.0,0.99031,1e-05,1.87298]
[1778836837195,60.32,80462.16,0.0,0.99027,1e-05,1.88023]
[1778836838202,60.32,80459.5,0.0,0.99025,1e-05,1.88287]
[1778836842232,60.32,80471.17,0.0,0.99032,1e-05,1.87144]
[1778836843241,60.32,80476.26,0.0,0.99035,1e-05,1.86648]
[1778836848275,60.32,80472.13,0.0,0.99033,1e-05,1.87071]
[1778836853307,60.32,80475.54,0.0,0.99035,1e-05,1.86752]
[1778836858342,60.32,80475.12,0.0,0.99034,1e-05,1.86809]
[1778836863382,60.32,80479.39,0.0,0.99037,1e-05,1.86406]
[1778836865391,60.32,80484.92,0.0,0.9904,1e-05,1.85873]
[1778836866410,60.32,80490.87,0.0,0.99044,1e-05,1.85298]
[1778836867417,60.32,80494.05,0.0,0.99045,1e-05,1.84994]
[1778836868423,60.32,80501.51,0.0,0.9905,1e-05,1.84277]
[1778836869429,60.32,80502.87,0.0,0.99051,1e-05,1.84153]
[1778836874463,60.33,80491.75,0.0,0.99044,1e-05,1.85272]
[1778836875470,60.33,80488.4,0.0,0.99042,1e-05,1.85604]
[1778836881287,60.33,80487.12,0.0,0.99041,1e-05,1.85766]
[1778836884536,60.33,80490.03,0.0,0.99042,1e-05,1.85503]
[1778836889569,60.33,80489.25,0.0,0.99042,1e-05,1.85616]
[1778836894605,60.34,80488.53,0.0,0.99042,1e-05,1.85588]
[1778836899639,60.34,80486.63,0.0,0.9904,1e-05,1.85815]
[1778836904674,60.34,80482.34,0.0,0.99038,1e-05,1.86276]
[1778836908709,60.34,80492.84,0.0,0.99044,1e-05,1.85285]
[1778836910722,60.34,80498.46,0.0,0.99047,1e-05,1.84759]
[1778836915758,60.35,80502.04,0.0,0.99049,1e-05,1.84462]
[1778836917771,60.35,80493.5,0.0,0.99043,1e-05,1.85318]
[1778836921806,60.35,80483.21,0.0,0.99037,1e-05,1.86351]
[1778836922806,60.35,80477.44,0.0,0.99034,1e-05,1.86921]
[1778836927845,60.35,80472.09,0.0,0.9903,1e-05,1.87468]
[1778836929865,60.35,80472.18,0.0,0.9903,1e-05,1.87468]
[1778836934895,60.35,80460.57,0.0,0.99023,1e-05,1.88636]
[1778836935902,60.35,80462.0,0.0,0.99024,1e-05,1.88497]
[1778836940938,60.36,80460.71,0.0,0.99023,1e-05,1.88633]
[1778836945976,60.36,80463.16,0.0,0.99025,1e-05,1.88398]
[1778836947989,60.36,80446.87,0.0,0.99015,1e-05,1.90011]
[1778836948996,60.36,80444.09,0.0,0.99013,1e-05,1.90286]
[1778836954030,60.35,80446.17,0.0,0.99015,1e-05,1.89928]
[1778836959066,60.35,80449.08,0.0,0.99017,1e-05,1.89632]
[1778836964101,60.35,80448.34,0.0,0.99017,1e-05,1.897]
[1778836969136,60.35,80445.37,0.0,0.99015,1e-05,1.89987]
[1778836974170,60.35,80443.38,0.0,0.99014,1e-05,1.90179]
[1778836979205,60.35,80445.13,0.0,0.99015,1e-05,1.90001]
[1778836984240,60.35,80448.13,0.0,0.99017,1e-05,1.89703]
[1778836989276,60.35,80451.85,0.0,0.99019,1e-05,1.89336]
[1778836994311,60.35,80453.41,0.0,0.9902,1e-05,1.89184]
[1778836999345,60.35,80450.91,0.0,0.99018,1e-05,1.8943]
[1778837004381,60.35,80449.21,0.0,0.99017,1e-05,1.89597]
[1778837006395,60.35,80447.25,0.0,0.99016,1e-05,1.89789]
[1778837011430,60.35,80448.16,0.0,0.99017,1e-05,1.89552]
[1778837016465,60.35,80448.96,0.0,0.99018,1e-05,1.89468]
[1778837022277,60.35,80446.9,0.0,0.99017,1e-05,1.89667]
[1778837025527,60.35,80440.96,0.0,0.99013,1e-05,1.90255]
[1778837027542,60.35,80439.6,0.0,0.99012,1e-05,1.90387]
[1778837032578,60.35,80439.78,0.0,0.99013,1e-05,1.90361]
[1778837037613,60.35,80440.74,0.0,0.99013,1e-05,1.9026]
[1778837042648,60.35,80441.37,0.0,0.99014,1e-05,1.90192]
[1778837046675,60.35,80445.07,0.0,0.99016,1e-05,1.89823]
[1778837047683,60.35,80451.31,0.0,0.9902,1e-05,1.89205]
[1778837048692,60.35,80452.99,0.0,0.99021,1e-05,1.8904]
[1778837053729,60.35,80454.53,0.0,0.99021,1e-05,1.88894]
[1778837055744,60.35,80449.46,0.0,0.99018,1e-05,1.89398]
[1778837056750,60.35,80450.37,0.0,0.99019,1e-05,1.89308]
[1778837061785,60.35,80452.52,0.0,0.9902,1e-05,1.89098]
[1778837066821,60.35,80454.07,0.0,0.99021,1e-05,1.88947]
[1778837071857,60.35,80458.05,0.0,0.99024,1e-05,1.88417]
[1778837076891,60.35,80459.08,0.0,0.99025,1e-05,1.88321]
[1778837081926,60.35,80463.86,0.0,0.99028,1e-05,1.87856]
[1778837083940,60.35,80466.88,0.0,0.99029,1e-05,1.87566]
[1778837088982,60.35,80470.78,0.0,0.99032,1e-05,1.87197]
[1778837094014,60.35,80473.97,0.0,0.99033,1e-05,1.86899]
[1778837099047,60.36,80474.29,0.0,0.99033,1e-05,1.86883]
[1778837101061,60.36,80482.13,0.0,0.99038,1e-05,1.86122]
[1778837103075,60.36,80486.06,0.0,0.9904,1e-05,1.85748]
[1778837107103,60.36,80467.4,0.0,0.99029,1e-05,1.87593]
[1778837108109,60.36,80461.66,0.0,0.99026,1e-05,1.88159]
[1778837109117,60.36,80458.3,0.0,0.99024,1e-05,1.8849]
[1778837113144,60.36,80451.92,0.0,0.9902,1e-05,1.89119]
[1778837118180,60.36,80454.64,0.0,0.99022,1e-05,1.88846]
[1778837123215,60.36,80458.14,0.0,0.99024,1e-05,1.88499]
[1778837128250,60.36,80457.65,0.0,0.99023,1e-05,1.88548]
[1778837133291,60.36,80459.54,0.0,0.99025,1e-05,1.88222]
[1778837137313,60.36,80450.55,0.0,0.9902,1e-05,1.89112]
[1778837138319,60.36,80447.99,0.0,0.99018,1e-05,1.89365]
[1778837143356,60.36,80451.36,0.0,0.99021,1e-05,1.88996]
[1778837145370,60.35,80454.43,0.0,0.99022,1e-05,1.88678]
[1778837150406,60.35,80454.67,0.0,0.99023,1e-05,1.88619]
[1778837155440,60.35,80453.02,0.0,0.99022,1e-05,1.88748]
[1778837160477,60.35,80452.03,0.0,0.99022,1e-05,1.88812]
[1778837161485,60.35,80446.18,0.0,0.99018,1e-05,1.89384]
[1778837163497,60.35,80444.03,0.0,0.99017,1e-05,1.89582]
[1778837168543,60.34,80438.5,0.0,0.99014,1e-05,1.90091]
[1778837172566,60.34,80430.85,0.0,0.99009,1e-05,1.90818]
[1778837177598,60.34,80428.96,0.0,0.99009,1e-05,1.90959]
[1778837182634,60.34,80428.61,0.0,0.99009,1e-05,1.90947]
[1778837187669,60.33,80427.95,0.0,0.99008,1e-05,1.90968]
[1778837193472,60.33,80429.17,0.0,0.9901,1e-05,1.9065]
[1778837197738,60.33,80437.19,0.0,0.99015,1e-05,1.89818]
[1778837201768,60.33,80438.87,0.0,0.99016,1e-05,1.89625]
[1778837203543,60.33,80445.15,0.0,0.9902,1e-05,1.88992]
[1778837205794,60.33,80452.86,0.0,0.99025,1e-05,1.88221]
[1778837207809,60.33,80457.53,0.0,0.99028,1e-05,1.87753]
[1778837210830,60.32,80464.1,0.0,0.99032,1e-05,1.87098]
[1778837215864,60.32,80467.87,0.0,0.99034,1e-05,1.86715]
[1778837221907,60.32,80468.46,0.0,0.99035,1e-05,1.86641]
[1778837226941,60.32,80473.73,0.0,0.99038,1e-05,1.86113]
[1778837231981,60.32,80474.98,0.0,0.99039,1e-05,1.85979]
[1778837237012,60.32,80476.25,0.0,0.99039,1e-05,1.85844]
[1778837242052,60.32,80477.44,0.0,0.9904,1e-05,1.85717]
[1778837247081,60.32,80478.91,0.0,0.99041,1e-05,1.85564]
[1778837251109,60.32,80484.87,0.0,0.99045,1e-05,1.84838]
[1778837253123,60.32,80488.43,0.0,0.99047,1e-05,1.84492]
[1778837258159,60.32,80483.85,0.0,0.99045,1e-05,1.84934]
[1778837263194,60.32,80482.81,0.0,0.99044,1e-05,1.85031]
[1778837268227,60.32,80479.27,0.0,0.99042,1e-05,1.8537]
[1778837270243,60.32,80471.67,0.0,0.99038,1e-05,1.86108]
[1778837274271,60.32,80476.74,0.0,0.99041,1e-05,1.85603]
[1778837275280,60.32,80476.55,0.0,0.99041,1e-05,1.85621]
[1778837280313,60.32,80476.62,0.0,0.99041,1e-05,1.85608]
[1778837285347,60.32,80470.44,0.0,0.99037,1e-05,1.86206]
[1778837290383,60.32,80468.89,0.0,0.99036,1e-05,1.86347]
[1778837295424,60.32,80469.91,0.0,0.99037,1e-05,1.86239]
[1778837300461,60.32,80468.59,0.0,0.99036,1e-05,1.8636]
[1778837302476,60.32,80462.75,0.0,0.99033,1e-05,1.86928]
[1778837303485,60.32,80460.93,0.0,0.99032,1e-05,1.87104]
[1778837308516,60.31,80460.39,0.0,0.99031,1e-05,1.87141]
[1778837313551,60.31,80461.64,0.0,0.99033,1e-05,1.86863]
[1778837318587,60.31,80461.43,0.0,0.99033,1e-05,1.86871]
[1778837322614,60.31,80466.9,0.0,0.99036,1e-05,1.86325]
[1778837327649,60.31,80468.56,0.0,0.99037,1e-05,1.86155]
[1778837332686,60.31,80469.88,0.0,0.99038,1e-05,1.86021]
[1778837333693,60.31,80479.17,0.0,0.99043,1e-05,1.85116]
[1778837334699,60.31,80484.04,0.0,0.99046,1e-05,1.84642]
[1778837335706,60.31,80485.69,0.0,0.99047,1e-05,1.84482]
[1778837339734,60.31,80489.46,0.0,0.9905,1e-05,1.84117]
[1778837343763,60.31,80496.19,0.0,0.99053,1e-05,1.83466]
[1778837345776,60.31,80500.42,0.0,0.99056,1e-05,1.83058]
[1778837348801,60.31,80505.6,0.0,0.99059,1e-05,1.82559]
[1778837349808,60.31,80520.41,0.0,0.99067,1e-05,1.81139]
[1778837350812,60.31,80522.24,0.0,0.99069,1e-05,1.80964]
[1778837352825,60.31,80530.71,0.0,0.99073,1e-05,1.80157]
[1778837357866,60.31,80527.82,0.0,0.99072,1e-05,1.80432]
[1778837359879,60.31,80519.5,0.0,0.99067,1e-05,1.81226]
[1778837360887,60.31,80517.16,0.0,0.99066,1e-05,1.8145]
[1778837365922,60.31,80514.39,0.0,0.99064,1e-05,1.81715]
[1778837370957,60.31,80515.23,0.0,0.99065,1e-05,1.81635]
[1778837375991,60.31,80516.32,0.0,0.99066,1e-05,1.81393]
[1778837380020,60.31,80531.29,0.0,0.99074,1e-05,1.79966]
[1778837381026,60.31,80532.49,0.0,0.99075,1e-05,1.79852]
[1778837386061,60.31,80531.52,0.0,0.99075,1e-05,1.79944]
[1778837387068,60.31,80524.92,0.0,0.99071,1e-05,1.80572]
[1778837388075,60.31,80525.11,0.0,0.99071,1e-05,1.80554]
[1778837393110,60.31,80527.8,0.0,0.99072,1e-05,1.80297]
[1778837398145,60.31,80529.7,0.0,0.99074,1e-05,1.80117]
[1778837400162,60.31,80537.25,0.0,0.99078,1e-05,1.794]
[1778837401168,60.31,80538.88,0.0,0.99079,1e-05,1.79245]
[1778837406201,60.31,80530.5,0.0,0.99074,1e-05,1.80041]
[1778837411243,60.31,80535.32,0.0,0.99077,1e-05,1.79583]
[1778837416271,60.31,80537.01,0.0,0.99078,1e-05,1.79423]
[1778837422313,60.31,80538.34,0.0,0.99078,1e-05,1.79297]
[1778837427359,60.31,80536.32,0.0,0.99077,1e-05,1.79488]
[1778837432391,60.31,80534.03,0.0,0.99077,1e-05,1.79569]
[1778837437426,60.31,80535.79,0.0,0.99078,1e-05,1.79402]
[1778837441454,60.31,80540.8,0.0,0.99081,1e-05,1.78927]
[1778837446489,60.31,80535.25,0.0,0.99077,1e-05,1.79453]
[1778837449510,60.31,80529.8,0.0,0.99074,1e-05,1.79971]
[1778837454544,60.31,80530.19,0.0,0.99074,1e-05,1.79934]
[1778837460586,60.31,80531.57,0.0,0.99075,1e-05,1.79802]
[1778837465623,60.31,80532.07,0.0,0.99076,1e-05,1.79755]
[1778837468643,60.31,80540.43,0.0,0.9908,1e-05,1.78962]
[1778837469651,60.31,80540.56,0.0,0.9908,1e-05,1.7895]
[1778837470658,60.31,80545.61,0.0,0.99083,1e-05,1.78473]
[1778837472671,60.31,80547.55,0.0,0.99084,1e-05,1.7829]
[1778837477707,60.31,80536.07,0.0,0.99078,1e-05,1.79375]
[1778837478715,60.31,80528.72,0.0,0.99074,1e-05,1.80073]
[1778837479720,60.31,80529.23,0.0,0.99074,1e-05,1.80025]
[1778837484754,60.31,80530.41,0.0,0.99075,1e-05,1.79913]
[1778837489790,60.31,80529.93,0.0,0.99074,1e-05,1.79958]
[1778837494825,60.31,80531.27,0.0,0.99076,1e-05,1.79694]
[1778837499864,60.31,80533.31,0.0,0.99077,1e-05,1.79501]
[1778837500871,60.31,80538.54,0.0,0.9908,1e-05,1.79005]
[1778837505906,60.31,80535.4,0.0,0.99078,1e-05,1.79303]
[1778837510940,60.31,80531.71,0.0,0.99076,1e-05,1.79653]
[1778837515975,60.31,80532.01,0.0,0.99076,1e-05,1.79624]
[1778837520004,60.31,80523.76,0.0,0.99071,1e-05,1.80409]
[1778837521010,60.31,80518.27,0.0,0.99068,1e-05,1.80932]
[1778837522018,60.31,80518.61,0.0,0.99068,1e-05,1.809]
[1778837527052,60.31,80518.62,0.0,0.99069,1e-05,1.80899]
[1778837530074,60.31,80524.83,0.0,0.99072,1e-05,1.80307]
[1778837531080,60.31,80527.27,0.0,0.99073,1e-05,1.80075]
[1778837536115,60.31,80528.11,0.0,0.99074,1e-05,1.79995]
[1778837541150,60.31,80526.97,0.0,0.99073,1e-05,1.80103]
[1778837542157,60.31,80532.19,0.0,0.99076,1e-05,1.79607]
[1778837544171,60.31,80538.36,0.0,0.9908,1e-05,1.79022]
[1778837549206,60.31,80537.91,0.0,0.9908,1e-05,1.79065]
[1778837554242,60.31,80535.98,0.0,0.99079,1e-05,1.79111]
[1778837557262,60.31,80534.6,0.0,0.99078,1e-05,1.79242]
[1778837562297,60.31,80542.0,0.0,0.99083,1e-05,1.78542]
[1778837567333,60.31,80538.1,0.0,0.9908,1e-05,1.78911]
[1778837571361,60.31,80541.09,0.0,0.99082,1e-05,1.78628]
[1778837572369,60.31,80549.96,0.0,0.99087,1e-05,1.77792]
[1778837573374,60.31,80555.12,0.0,0.9909,1e-05,1.77307]
[1778837575394,60.31,80560.34,0.0,0.99093,1e-05,1.76817]
[1778837577404,60.31,80565.82,0.0,0.99096,1e-05,1.76304]
[1778837579419,60.31,80568.77,0.0,0.99098,1e-05,1.76029]
[1778837584453,60.31,80571.38,0.0,0.99099,1e-05,1.75785]
[1778837588483,60.31,80567.48,0.0,0.99097,1e-05,1.76149]
[1778837592509,60.31,80572.63,0.0,0.991,1e-05,1.75669]
[1778837597545,60.31,80573.32,0.0,0.991,1e-05,1.75604]
[1778837602579,60.31,80573.57,0.0,0.991,1e-05,1.75581]
[1778837607614,60.31,80575.88,0.0,0.99102,1e-05,1.75366]
[1778837614664,60.31,80579.56,0.0,0.99104,1e-05,1.7489]
[1778837619700,60.31,80582.08,0.0,0.99106,1e-05,1.74656]
[1778837621712,60.31,80592.67,0.0,0.99112,1e-05,1.73676]
[1778837622720,60.31,80592.37,0.0,0.99111,1e-05,1.73704]
[1778837623728,60.31,80601.61,0.0,0.99116,1e-05,1.72853]
[1778837624734,60.31,80602.08,0.0,0.99117,1e-05,1.7281]
[1778837626747,60.31,80607.68,0.0,0.9912,1e-05,1.72295]
[1778837627755,60.31,80604.91,0.0,0.99118,1e-05,1.7255]
[1778837632789,60.31,80603.97,0.0,0.99118,1e-05,1.72636]
[1778837637824,60.31,80602.7,0.0,0.99117,1e-05,1.72753]
[1778837642860,60.31,80601.5,0.0,0.99116,1e-05,1.72863]
[1778837647894,60.31,80599.69,0.0,0.99115,1e-05,1.73029]
[1778837652930,60.31,80599.17,0.0,0.99115,1e-05,1.73077]
[1778837655951,60.31,80606.64,0.0,0.99119,1e-05,1.72391]
[1778837656957,60.31,80601.28,0.0,0.99116,1e-05,1.72883]
[1778837658971,60.31,80599.7,0.0,0.99115,1e-05,1.73028]
[1778837661994,60.31,80590.67,0.0,0.9911,1e-05,1.73861]
[1778837662999,60.31,80590.38,0.0,0.9911,1e-05,1.73888]
[1778837668037,60.31,80591.85,0.0,0.99111,1e-05,1.73752]
[1778837671056,60.31,80585.06,0.0,0.99108,1e-05,1.74246]
[1778837672064,60.31,80584.08,0.0,0.99107,1e-05,1.74337]
[1778837677098,60.31,80584.96,0.0,0.99108,1e-05,1.74255]
[1778837682136,60.31,80584.64,0.0,0.99108,1e-05,1.74285]
[1778837687168,60.31,80583.64,0.0,0.99107,1e-05,1.74378]
[1778837692204,60.31,80585.32,0.0,0.99108,1e-05,1.74222]
[1778837698245,60.31,80586.87,0.0,0.99109,1e-05,1.74079]
[1778837700259,60.31,80592.77,0.0,0.99112,1e-05,1.73534]
[1778837703280,60.31,80600.77,0.0,0.99117,1e-05,1.72797]
[1778837704287,60.31,80600.21,0.0,0.99116,1e-05,1.72849]
[1778837708315,60.31,80594.99,0.0,0.99113,1e-05,1.73329]
[1778837713350,60.31,80595.29,0.0,0.99114,1e-05,1.73301]
[1778837718388,60.31,80595.45,0.0,0.99114,1e-05,1.73287]
[1778837721411,60.31,80589.95,0.0,0.99111,1e-05,1.73794]
[1778837724430,60.31,80586.1,0.0,0.99109,1e-05,1.7415]
[1778837727242,60.31,80578.4,0.0,0.99104,1e-05,1.74864]
[1778837728459,60.31,80573.21,0.0,0.99101,1e-05,1.75346]
[1778837730473,60.31,80571.83,0.0,0.99101,1e-05,1.75474]
[1778837735507,60.31,80574.94,0.0,0.99103,1e-05,1.75051]
[1778837740542,60.31,80574.96,0.0,0.99103,1e-05,1.75049]
[1778837745577,60.31,80576.29,0.0,0.99104,1e-05,1.74925]
[1778837750612,60.31,80576.52,0.0,0.99104,1e-05,1.74904]
[1778837755649,60.31,80575.89,0.0,0.99104,1e-05,1.74963]
[1778837760688,60.31,80576.41,0.0,0.99104,1e-05,1.74914]
[1778837762699,60.31,80586.02,0.0,0.99109,1e-05,1.74024]
[1778837767738,60.31,80585.08,0.0,0.99109,1e-05,1.74111]
[1778837771760,60.31,80593.42,0.0,0.99113,1e-05,1.73341]
[1778837772766,60.31,80594.03,0.0,0.99114,1e-05,1.73284]
[1778837777802,60.31,80593.88,0.0,0.99114,1e-05,1.73298]
[1778837779816,60.31,80599.0,0.0,0.99116,1e-05,1.72827]
[1778837780822,60.31,80604.22,0.0,0.99119,1e-05,1.72347]
[1778837784852,60.31,80603.99,0.0,0.99119,1e-05,1.72369]
[1778837789885,60.31,80608.52,0.0,0.99122,1e-05,1.71953]
[1778837794920,60.31,80607.3,0.0,0.99122,1e-05,1.71933]
[1778837799955,60.31,80603.16,0.0,0.99119,1e-05,1.72312]
[1778837802977,60.31,80598.34,0.0,0.99117,1e-05,1.72755]
[1778837804990,60.31,80603.84,0.0,0.9912,1e-05,1.7225]
[1778837810025,60.31,80602.92,0.0,0.99119,1e-05,1.72334]
[1778837812040,60.31,80597.26,0.0,0.99116,1e-05,1.72854]
[1778837815061,60.31,80584.81,0.0,0.99109,1e-05,1.74002]
[1778837816069,60.31,80578.37,0.0,0.99106,1e-05,1.74598]
[1778837817075,60.31,80579.08,0.0,0.99106,1e-05,1.74533]
[1778837822110,60.31,80580.9,0.0,0.99107,1e-05,1.74364]
[1778837824129,60.31,80571.6,0.0,0.99102,1e-05,1.75227]
[1778837825132,60.31,80564.2,0.0,0.99098,1e-05,1.75917]
[1778837826139,60.31,80562.06,0.0,0.99097,1e-05,1.76117]
[1778837830167,60.31,80557.37,0.0,0.99094,1e-05,1.76555]
[1778837835202,60.31,80563.2,0.0,0.99097,1e-05,1.7601]
[1778837840236,60.31,80568.76,0.0,0.991,1e-05,1.75492]
[1778837845272,60.31,80569.18,0.0,0.99101,1e-05,1.75452]
[1778837850311,60.31,80564.22,0.0,0.99098,1e-05,1.75915]
[1778837855348,60.31,80557.79,0.0,0.99095,1e-05,1.76381]
[1778837856353,60.31,80554.3,0.0,0.99093,1e-05,1.76708]
[1778837861388,60.31,80552.32,0.0,0.99092,1e-05,1.76893]
[1778837866423,60.31,80550.29,0.0,0.99091,1e-05,1.77084]
[1778837871459,60.31,80537.46,0.0,0.99083,1e-05,1.78291]
[1778837872465,60.31,80526.96,0.0,0.99077,1e-05,1.79285]
[1778837873474,60.31,80524.19,0.0,0.99076,1e-05,1.79548]
[1778837875487,60.31,80519.06,0.0,0.99073,1e-05,1.80035]
[1778837878300,60.31,80517.61,0.0,0.99072,1e-05,1.80173]
[1778837883542,60.31,80510.94,0.0,0.99068,1e-05,1.80809]
[1778837884549,60.31,80503.23,0.0,0.99064,1e-05,1.81547]
[1778837885563,60.31,80500.42,0.0,0.99062,1e-05,1.81816]
[1778837888372,60.31,80495.94,0.0,0.9906,1e-05,1.82247]
[1778837889597,60.31,80490.03,0.0,0.99056,1e-05,1.82815]
[1778837890604,60.31,80486.9,0.0,0.99054,1e-05,1.83117]
[1778837891610,60.31,80480.89,0.0,0.99051,1e-05,1.83698]
[1778837892617,60.31,80480.02,0.0,0.9905,1e-05,1.83782]
[1778837898442,60.31,80467.11,0.0,0.99043,1e-05,1.85036]
[1778837899666,60.31,80467.11,0.0,0.99043,1e-05,1.85036]
[1778837904701,60.31,80468.71,0.0,0.99044,1e-05,1.8488]
[1778837906715,60.31,80478.75,0.0,0.99049,1e-05,1.83905]
[1778837908512,60.31,80485.54,0.0,0.99053,1e-05,1.83249]
[1778837909736,60.31,80487.01,0.0,0.99054,1e-05,1.83107]
[1778837914771,60.31,80491.93,0.0,0.99058,1e-05,1.82494]
[1778837919815,60.31,80492.54,0.0,0.99058,1e-05,1.82436]
[1778837921820,60.31,80485.78,0.0,0.99054,1e-05,1.83087]
[1778837926854,60.31,80489.54,0.0,0.99056,1e-05,1.82724]
[1778837931890,60.31,80489.02,0.0,0.99056,1e-05,1.82774]
[1778837936925,60.31,80487.63,0.0,0.99055,1e-05,1.82909]
[1778837941959,60.31,80489.05,0.0,0.99056,1e-05,1.82772]
[1778837943973,60.31,80478.9,0.0,0.9905,1e-05,1.83752]
[1778837944981,60.31,80474.76,0.0,0.99048,1e-05,1.84153]
[1778837950016,60.31,80474.94,0.0,0.99048,1e-05,1.84136]
[1778837953037,60.31,80480.15,0.0,0.99051,1e-05,1.83631]
[1778837955050,60.31,80481.62,0.0,0.99052,1e-05,1.83489]
[1778837960085,60.31,80483.35,0.0,0.99053,1e-05,1.83322]
[1778837965120,60.31,80481.46,0.0,0.99052,1e-05,1.83504]
[1778837970159,60.31,80476.93,0.0,0.99049,1e-05,1.83943]
[1778837973181,60.31,80474.87,0.0,0.99049,1e-05,1.84004]
[1778837978215,60.31,80473.46,0.0,0.99048,1e-05,1.8414]
[1778837980230,60.31,80466.94,0.0,0.99044,1e-05,1.84774]
[1778837985264,60.31,80465.01,0.0,0.99043,1e-05,1.84961]
[1778837990299,60.31,80463.99,0.0,0.99042,1e-05,1.85061]
[1778837995335,60.31,80465.02,0.0,0.99043,1e-05,1.8496]
[1778838000372,60.31,80470.75,0.0,0.99046,1e-05,1.84403]
[1778838005405,60.31,80476.84,0.0,0.9905,1e-05,1.83813]
[1778838006413,60.31,80479.33,0.0,0.99051,1e-05,1.83572]
[1778838011448,60.31,80479.81,0.0,0.99051,1e-05,1.83525]
[1778838016483,60.31,80480.9,0.0,0.99052,1e-05,1.8342]
[1778838021519,60.31,80479.19,0.0,0.99051,1e-05,1.83585]
[1778838026553,60.31,80477.29,0.0,0.9905,1e-05,1.83769]
[1778838031588,60.31,80473.98,0.0,0.99049,1e-05,1.83951]
[1778838036623,60.31,80473.59,0.0,0.99049,1e-05,1.83989]
[1778838040652,60.31,80451.33,0.0,0.99035,1e-05,1.86157]
[1778838041658,60.31,80438.17,0.0,0.99028,1e-05,1.87449]
[1778838042665,60.31,80436.27,0.0,0.99026,1e-05,1.87636]
[1778838047706,60.31,80439.45,0.0,0.99028,1e-05,1.87323]
[1778838052745,60.31,80440.99,0.0,0.99029,1e-05,1.87171]
[1778838057775,60.31,80440.49,0.0,0.99029,1e-05,1.87221]
[1778838062811,60.31,80434.3,0.0,0.99025,1e-05,1.8783]
[1778838065834,60.31,80432.58,0.0,0.99024,1e-05,1.88]
[1778838070867,60.31,80428.49,0.0,0.99022,1e-05,1.88404]
[1778838075902,60.31,80430.04,0.0,0.99023,1e-05,1.88251]
[1778838080939,60.31,80430.79,0.0,0.99023,1e-05,1.88177]
[1778838085974,60.31,80432.48,0.0,0.99024,1e-05,1.8801]
[1778838091015,60.31,80429.65,0.0,0.99023,1e-05,1.88148]
[1778838092019,60.31,80425.56,0.0,0.99021,1e-05,1.88552]
[1778838093026,60.31,80418.86,0.0,0.99017,1e-05,1.89216]
[1778838096047,60.31,80423.71,0.0,0.9902,1e-05,1.88735]
[1778838098061,60.31,80429.96,0.0,0.99023,1e-05,1.88117]
[1778838103096,60.31,80422.78,0.0,0.99019,1e-05,1.88828]
[1778838108131,60.31,80428.04,0.0,0.99022,1e-05,1.88307]
[1778838110152,60.31,80434.25,0.0,0.99026,1e-05,1.87694]
[1778838115179,60.31,80434.74,0.0,0.99026,1e-05,1.87646]
[1778838120216,60.31,80436.76,0.0,0.99027,1e-05,1.87447]
[1778838125251,60.31,80443.71,0.0,0.99032,1e-05,1.86764]
[1778838128270,60.31,80445.82,0.0,0.99033,1e-05,1.86557]
[1778838133312,60.31,80441.54,0.0,0.9903,1e-05,1.86977]
[1778838138341,60.31,80446.02,0.0,0.99033,1e-05,1.86537]
[1778838141361,60.31,80441.49,0.0,0.9903,1e-05,1.86982]
[1778838143375,60.31,80433.33,0.0,0.99025,1e-05,1.87785]
[1778838145391,60.31,80431.42,0.0,0.99024,1e-05,1.87973]
[1778838150425,60.31,80432.34,0.0,0.99025,1e-05,1.87883]
[1778838155459,60.31,80432.51,0.0,0.99026,1e-05,1.87725]
[1778838160494,60.31,80427.86,0.0,0.99023,1e-05,1.88184]
[1778838164524,60.31,80421.99,0.0,0.99019,1e-05,1.88764]
[1778838169559,60.31,80420.43,0.0,0.99018,1e-05,1.88919]
[1778838174595,60.31,80420.82,0.0,0.99019,1e-05,1.8888]
[1778838179629,60.31,80419.89,0.0,0.99018,1e-05,1.88973]
[1778838184665,60.31,80420.56,0.0,0.99018,1e-05,1.88906]
[1778838189699,60.31,80424.88,0.0,0.99021,1e-05,1.88478]
[1778838194736,60.31,80425.84,0.0,0.99022,1e-05,1.88383]
[1778838197761,60.31,80431.24,0.0,0.99025,1e-05,1.8785]
[1778838202791,60.31,80432.18,0.0,0.99025,1e-05,1.87757]
[1778838207825,60.31,80434.71,0.0,0.99027,1e-05,1.87508]
[1778838212860,60.31,80436.59,0.0,0.99029,1e-05,1.87182]
[1778838217896,60.31,80438.81,0.0,0.9903,1e-05,1.86964]
[1778838220692,60.31,80432.37,0.0,0.99026,1e-05,1.87598]
[1778838225952,60.31,80435.09,0.0,0.99028,1e-05,1.8733]
[1778838230990,60.31,80431.57,0.0,0.99026,1e-05,1.87677]
[1778838236025,60.31,80430.52,0.0,0.99025,1e-05,1.8778]
[1778838241059,60.31,80429.17,0.0,0.99024,1e-05,1.87913]
[1778838246095,60.31,80430.1,0.0,0.99025,1e-05,1.87822]
[1778838250126,60.31,80424.4,0.0,0.99021,1e-05,1.88385]
[1778838255159,60.31,80420.3,0.0,0.99019,1e-05,1.8879]
[1778838260194,60.31,80420.9,0.0,0.99019,1e-05,1.88731]
[1778838265230,60.31,80412.47,0.0,0.99014,1e-05,1.89567]
[1778838270264,60.31,80409.37,0.0,0.99012,1e-05,1.89876]
[1778838275299,60.31,80410.39,0.0,0.99014,1e-05,1.89632]
[1778838280335,60.31,80403.97,0.0,0.9901,1e-05,1.90272]
[1778838285372,60.31,80402.26,0.0,0.99009,1e-05,1.90442]
[1778838288390,60.31,80396.73,0.0,0.99005,1e-05,1.90995]
[1778838293426,60.31,80396.05,0.0,0.99005,1e-05,1.91063]
[1778838298460,60.31,80395.94,0.0,0.99005,1e-05,1.91074]
[1778838302488,60.31,80390.25,0.0,0.99001,1e-05,1.91644]
[1778838307523,60.31,80392.46,0.0,0.99003,1e-05,1.91422]
[1778838310544,60.31,80384.45,0.0,0.98998,1e-05,1.92227]
[1778838315582,60.31,80383.35,0.0,0.98997,1e-05,1.92337]
[1778838316587,60.31,80377.08,0.0,0.98993,1e-05,1.92969]
[1778838317594,60.31,80377.02,0.0,0.98993,1e-05,1.92975]
[1778838320625,60.31,80382.66,0.0,0.98997,1e-05,1.92407]
[1778838321624,60.31,80387.92,0.0,0.99,1e-05,1.91878]
[1778838322631,60.31,80391.75,0.0,0.99002,1e-05,1.91493]
[1778838324646,60.31,80392.97,0.0,0.99003,1e-05,1.91371]
[1778838328684,60.31,80400.27,0.0,0.99007,1e-05,1.90641]
[1778838330689,60.31,80405.41,0.0,0.99011,1e-05,1.90128]
[1778838333710,60.31,80392.07,0.0,0.99003,1e-05,1.91319]
[1778838334716,60.31,80388.54,0.0,0.99001,1e-05,1.91673]
[1778838339752,60.31,80389.32,0.0,0.99001,1e-05,1.91594]
[1778838340758,60.31,80400.55,0.0,0.99008,1e-05,1.90471]
[1778838341765,60.31,80401.03,0.0,0.99009,1e-05,1.90423]
[1778838343779,60.31,80406.1,0.0,0.99012,1e-05,1.89917]
[1778838348815,60.31,80407.82,0.0,0.99013,1e-05,1.89746]
[1778838353850,60.31,80405.79,0.0,0.99012,1e-05,1.89948]
[1778838358884,60.31,80404.53,0.0,0.99011,1e-05,1.90074]
[1778838363919,60.31,80400.05,0.0,0.99008,1e-05,1.9052]
[1778838366940,60.31,80406.8,0.0,0.99012,1e-05,1.89847]
[1778838370968,60.31,80399.36,0.0,0.99008,1e-05,1.90589]
[1778838376004,60.31,80397.96,0.0,0.99007,1e-05,1.90729]
[1778838381837,60.31,80397.36,0.0,0.99006,1e-05,1.90789]
[1778838387083,60.31,80399.02,0.0,0.99007,1e-05,1.90623]
[1778838392116,60.31,80396.64,0.0,0.99007,1e-05,1.90719]
[1778838394132,60.31,80402.96,0.0,0.99011,1e-05,1.90088]
[1778838398160,60.31,80408.19,0.0,0.99014,1e-05,1.89567]
[1778838403194,60.31,80405.62,0.0,0.99012,1e-05,1.89823]
[1778838408230,60.31,80408.78,0.0,0.99014,1e-05,1.89508]
[1778838413268,60.31,80413.99,0.0,0.99017,1e-05,1.88991]
[1778838415281,60.31,80402.51,0.0,0.9901,1e-05,1.90133]
[1778838416289,60.31,80398.42,0.0,0.99008,1e-05,1.90541]
[1778838421324,60.31,80394.48,0.0,0.99005,1e-05,1.90935]
[1778838426359,60.31,80393.17,0.0,0.99005,1e-05,1.91066]
[1778838431393,60.31,80387.5,0.0,0.99001,1e-05,1.91634]
[1778838436429,60.31,80386.2,0.0,0.99,1e-05,1.91764]
[1778838438446,60.31,80391.29,0.0,0.99003,1e-05,1.91254]
[1778838443481,60.31,80389.75,0.0,0.99002,1e-05,1.91408]
[1778838446500,60.31,80395.15,0.0,0.99006,1e-05,1.90868]
[1778838449520,60.31,80404.39,0.0,0.99011,1e-05,1.89945]
[1778838454555,60.31,80409.65,0.0,0.99015,1e-05,1.8928]
[1778838455561,60.31,80417.76,0.0,0.9902,1e-05,1.88476]
[1778838456568,60.31,80424.42,0.0,0.99024,1e-05,1.87818]
[1778838457575,60.31,80425.83,0.0,0.99025,1e-05,1.87679]
[1778838461604,60.31,80411.57,0.0,0.99016,1e-05,1.8909]
[1778838462404,60.31,80411.09,0.0,0.99016,1e-05,1.89137]
[1778838467646,60.31,80410.57,0.0,0.99016,1e-05,1.89189]
[1778838472683,60.31,80400.05,0.0,0.99009,1e-05,1.90236]
[1778838473688,60.31,80400.15,0.0,0.9901,1e-05,1.90226]
[1778838478724,60.31,80402.42,0.0,0.99011,1e-05,1.89999]
[1778838483760,60.31,80406.39,0.0,0.99013,1e-05,1.89604]
[1778838488798,60.31,80407.76,0.0,0.99014,1e-05,1.89468]
[1778838494839,60.31,80406.54,0.0,0.99013,1e-05,1.89589]
[1778838499874,60.31,80400.15,0.0,0.9901,1e-05,1.90226]
[1778838504910,60.31,80399.26,0.0,0.99009,1e-05,1.90314]
[1778838509943,60.31,80399.03,0.0,0.99009,1e-05,1.90337]
[1778838514978,60.31,80397.67,0.0,0.99009,1e-05,1.90331]
[1778838520017,60.31,80396.91,0.0,0.99008,1e-05,1.90407]
[1778838525050,60.31,80393.5,0.0,0.99006,1e-05,1.90747]
[1778838530085,60.31,80393.66,0.0,0.99006,1e-05,1.90731]
[1778838534112,60.31,80388.28,0.0,0.99003,1e-05,1.9127]
[1778838540155,60.31,80391.66,0.0,0.99005,1e-05,1.90931]
[1778838545189,60.31,80388.97,0.0,0.99003,1e-05,1.91201]
[1778838550225,60.31,80388.46,0.0,0.99003,1e-05,1.91252]
[1778838553041,60.31,80382.81,0.0,0.99,1e-05,1.91819]
[1778838557274,60.31,80388.75,0.0,0.99003,1e-05,1.91223]
[1778838563111,60.31,80398.27,0.0,0.99009,1e-05,1.90271]
[1778838568350,60.31,80392.19,0.0,0.99005,1e-05,1.90878]
[1778838573385,60.31,80391.68,0.0,0.99006,1e-05,1.90787]
[1778838578420,60.31,80391.56,0.0,0.99006,1e-05,1.90799]
[1778838583251,60.31,80385.76,0.0,0.99002,1e-05,1.91379]
[1778838588490,60.31,80387.98,0.0,0.99004,1e-05,1.91157]
[1778838593525,60.31,80390.4,0.0,0.99005,1e-05,1.90915]
[1778838598561,60.31,80390.32,0.0,0.99005,1e-05,1.90923]
[1778838602590,60.31,80379.89,0.0,0.98999,1e-05,1.91969]
[1778838603595,60.31,80368.86,0.0,0.98992,1e-05,1.9308]
[1778838605610,60.31,80368.84,0.0,0.98992,1e-05,1.93082]
[1778838610648,60.31,80374.46,0.0,0.98995,1e-05,1.92515]
[1778838612659,60.31,80358.25,0.0,0.98985,1e-05,1.94154]
[1778838613668,60.31,80355.48,0.0,0.98983,1e-05,1.94435]
[1778838618702,60.31,80359.55,0.0,0.98986,1e-05,1.94022]
[1778838624746,60.31,80358.47,0.0,0.98985,1e-05,1.94132]
[1778838629779,60.31,80348.32,0.0,0.98979,1e-05,1.95164]
[1778838630786,60.31,80346.93,0.0,0.98978,1e-05,1.95306]
[1778838633807,60.31,80352.02,0.0,0.98982,1e-05,1.94643]
[1778838638843,60.31,80352.5,0.0,0.98982,1e-05,1.94594]
[1778838643878,60.31,80352.65,0.0,0.98982,1e-05,1.94578]
[1778838648913,60.31,80356.0,0.0,0.98985,1e-05,1.94238]
[1778838653947,60.31,80351.99,0.0,0.98982,1e-05,1.94646]
[1778838658984,60.31,80354.27,0.0,0.98983,1e-05,1.94414]
[1778838664020,60.31,80357.99,0.0,0.98986,1e-05,1.94036]
[1778838669056,60.31,80354.5,0.0,0.98984,1e-05,1.9439]
[1778838671069,60.31,80352.1,0.0,0.98982,1e-05,1.94634]
[1778838676105,60.31,80361.77,0.0,0.98988,1e-05,1.93653]
[1778838677113,60.31,80362.1,0.0,0.98988,1e-05,1.9362]
[1778838682147,60.31,80361.63,0.0,0.98988,1e-05,1.93667]
[1778838684162,60.31,80354.91,0.0,0.98984,1e-05,1.94349]
[1778838686177,60.31,80352.61,0.0,0.98982,1e-05,1.94583]
[1778838691210,60.31,80354.2,0.0,0.98984,1e-05,1.94276]
[1778838696244,60.31,80354.68,0.0,0.98984,1e-05,1.94228]
[1778838701279,60.31,80352.34,0.0,0.98983,1e-05,1.94465]
[1778838706314,60.31,80352.74,0.0,0.98983,1e-05,1.94425]
[1778838711350,60.31,80352.98,0.0,0.98983,1e-05,1.944]
[1778838716384,60.31,80351.39,0.0,0.98982,1e-05,1.94562]
[1778838721419,60.31,80350.58,0.0,0.98982,1e-05,1.94644]
[1778838726454,60.31,80350.92,0.0,0.98982,1e-05,1.9461]
[1778838728469,60.31,80357.01,0.0,0.98986,1e-05,1.93991]
[1778838732497,60.31,80351.01,0.0,0.98982,1e-05,1.94601]
[1778838735517,60.31,80356.61,0.0,0.98986,1e-05,1.94032]
[1778838740553,60.31,80352.32,0.0,0.98983,1e-05,1.94467]
[1778838745587,60.31,80352.03,0.0,0.98983,1e-05,1.94497]
[1778838750623,60.31,80340.67,0.0,0.98976,1e-05,1.95654]
[1778838751629,60.31,80341.25,0.0,0.98977,1e-05,1.9545]
[1778838756665,60.31,80345.17,0.0,0.98979,1e-05,1.9505]
[1778838761700,60.31,80349.04,0.0,0.98982,1e-05,1.94656]
[1778838764721,60.31,80354.68,0.0,0.98985,1e-05,1.94083]
[1778838769756,60.31,80354.9,0.0,0.98985,1e-05,1.94061]
[1778838774791,60.31,80356.28,0.0,0.98986,1e-05,1.93921]
[1778838778820,60.31,80377.54,0.0,0.98999,1e-05,1.91775]
[1778838779826,60.31,80390.49,0.0,0.99007,1e-05,1.90478]
[1778838780834,60.31,80391.21,0.0,0.99008,1e-05,1.90406]
[1778838783859,60.31,80385.88,0.0,0.99004,1e-05,1.90939]
[1778838788897,60.31,80382.49,0.0,0.99002,1e-05,1.91278]
[1778838790908,60.31,80377.09,0.0,0.98999,1e-05,1.9182]
[1778838791919,60.31,80376.34,0.0,0.98999,1e-05,1.91896]
[1778838796951,60.31,80376.22,0.0,0.98998,1e-05,1.91908]
[1778838801991,60.31,80374.87,0.0,0.98998,1e-05,1.92043]
[1778838805014,60.31,80372.19,0.0,0.98996,1e-05,1.92313]
[1778838810041,60.31,80370.77,0.0,0.98995,1e-05,1.92456]
[1778838814069,60.31,80364.44,0.0,0.98992,1e-05,1.92951]
[1778838819104,60.31,80362.24,0.0,0.98991,1e-05,1.93173]
[1778838824139,60.31,80362.83,0.0,0.98991,1e-05,1.93114]
[1778838829174,60.31,80365.04,0.0,0.98992,1e-05,1.92891]
[1778838834211,60.31,80366.63,0.0,0.98993,1e-05,1.9273]
[1778838839244,60.31,80369.98,0.0,0.98995,1e-05,1.92392]
[1778838844282,60.31,80366.75,0.0,0.98993,1e-05,1.92718]
[1778838849314,60.31,80367.17,0.0,0.98994,1e-05,1.92676]
[1778838854349,60.31,80368.59,0.0,0.98995,1e-05,1.92532]
[1778838855356,60.31,80361.65,0.0,0.9899,1e-05,1.93233]
[1778838856363,60.31,80357.99,0.0,0.98988,1e-05,1.93603]
[1778838861398,60.31,80359.03,0.0,0.98989,1e-05,1.93498]
[1778838866433,60.31,80358.01,0.0,0.98988,1e-05,1.93601]
[1778838871469,60.31,80361.24,0.0,0.98991,1e-05,1.9313]
[1778838876503,60.31,80359.44,0.0,0.9899,1e-05,1.93312]
[1778838881539,60.31,80360.44,0.0,0.9899,1e-05,1.93211]
[1778838886573,60.31,80363.0,0.0,0.98992,1e-05,1.92953]
[1778838891608,60.31,80365.5,0.0,0.98993,1e-05,1.927]
[1778838896643,60.31,80369.79,0.0,0.98996,1e-05,1.92268]
[1778838899664,60.31,80374.09,0.0,0.98999,1e-05,1.91835]
[1778838903692,60.31,80369.82,0.0,0.98996,1e-05,1.92265]
[1778838905506,60.31,80363.87,0.0,0.98992,1e-05,1.92865]
[1778838908728,60.31,80369.67,0.0,0.98996,1e-05,1.9228]
[1778838910741,60.31,80370.52,0.0,0.98996,1e-05,1.92194]
[1778838915777,60.31,80372.77,0.0,0.98998,1e-05,1.91968]
[1778838920811,60.31,80372.53,0.0,0.98998,1e-05,1.91992]
[1778838923833,60.31,80379.12,0.0,0.99002,1e-05,1.9133]
[1778838925846,60.31,80382.18,0.0,0.99004,1e-05,1.91023]
[1778838929875,60.31,80389.87,0.0,0.99008,1e-05,1.90254]
[1778838930881,60.31,80390.31,0.0,0.99009,1e-05,1.90211]
[1778838932900,60.31,80384.96,0.0,0.99006,1e-05,1.90602]
[1778838937933,60.31,80389.11,0.0,0.99009,1e-05,1.90188]
[1778838942967,60.31,80388.75,0.0,0.99008,1e-05,1.90224]
[1778838945990,60.31,80370.86,0.0,0.98997,1e-05,1.92017]
[1778838946997,60.31,80369.14,0.0,0.98996,1e-05,1.9219]
[1778838951025,60.31,80360.41,0.0,0.98991,1e-05,1.9307]
[1778838952036,60.31,80365.93,0.0,0.98994,1e-05,1.92513]
[1778838953057,60.31,80391.24,0.0,0.9901,1e-05,1.89975]
[1778838954062,60.31,80401.86,0.0,0.99016,1e-05,1.88919]
[1778838955066,60.31,80420.59,0.0,0.99028,1e-05,1.87067]
[1778838956072,60.31,80425.75,0.0,0.99031,1e-05,1.8656]
[1778838961107,60.31,80422.07,0.0,0.99028,1e-05,1.86922]
[1778838965146,60.31,80447.65,0.0,0.99044,1e-05,1.84419]
[1778838966144,60.31,80463.16,0.0,0.99053,1e-05,1.82915]
[1778838967152,60.31,80457.82,0.0,0.9905,1e-05,1.83432]
[1778838969166,60.31,80446.96,0.0,0.99043,1e-05,1.84486]
[1778838970173,60.31,80447.29,0.0,0.99043,1e-05,1.84454]
[1778838975209,60.31,80446.16,0.0,0.99043,1e-05,1.84564]
[1778838980254,60.31,80437.49,0.0,0.99038,1e-05,1.8541]
[1778838981275,60.31,80431.1,0.0,0.99034,1e-05,1.86035]
[1778838982266,60.31,80434.49,0.0,0.99036,1e-05,1.85703]
[1778838984280,60.31,80437.34,0.0,0.99038,1e-05,1.85424]
[1778838989315,60.31,80431.67,0.0,0.99034,1e-05,1.85979]
[1778838992337,60.31,80437.75,0.0,0.99039,1e-05,1.85244]
[1778838997371,60.31,80433.47,0.0,0.99036,1e-05,1.85662]
[1778839003413,60.31,80433.55,0.0,0.99036,1e-05,1.85655]
[1778839008448,60.31,80435.0,0.0,0.99037,1e-05,1.85513]
[1778839013484,60.31,80429.28,0.0,0.99033,1e-05,1.86073]
[1778839018527,60.31,80431.26,0.0,0.99035,1e-05,1.85879]
[1778839020533,60.31,80437.97,0.0,0.99039,1e-05,1.85223]
[1778839022546,60.31,80441.95,0.0,0.99041,1e-05,1.84834]
[1778839027582,60.31,80444.16,0.0,0.99042,1e-05,1.84619]
[1778839032617,60.31,80441.21,0.0,0.99041,1e-05,1.84906]
[1778839037653,60.31,80442.54,0.0,0.99041,1e-05,1.84777]
[1778839042687,60.31,80442.12,0.0,0.99041,1e-05,1.84818]
[1778839044702,60.31,80436.66,0.0,0.99038,1e-05,1.85351]
[1778839049738,60.31,80439.87,0.0,0.9904,1e-05,1.85037]
[1778839052758,60.31,80431.19,0.0,0.99035,1e-05,1.85745]
[1778839053765,60.31,80429.72,0.0,0.99034,1e-05,1.85889]
[1778839058800,60.31,80422.94,0.0,0.9903,1e-05,1.86554]
[1778839063835,60.31,80423.6,0.0,0.99031,1e-05,1.8649]
[1778839064843,60.31,80428.87,0.0,0.99034,1e-05,1.85973]
[1778839066678,60.31,80428.29,0.0,0.99034,1e-05,1.86029]
[1778839068871,60.31,80435.17,0.0,0.99038,1e-05,1.85356]
[1778839073905,60.31,80437.56,0.0,0.99039,1e-05,1.85123]
[1778839078941,60.31,80437.85,0.0,0.99039,1e-05,1.85094]
[1778839083976,60.31,80433.72,0.0,0.99037,1e-05,1.85498]
[1778839089016,60.31,80435.0,0.0,0.99038,1e-05,1.85373]
[1778839094050,60.31,80435.05,0.0,0.99038,1e-05,1.85368]
[1778839099085,60.31,80436.54,0.0,0.99039,1e-05,1.85222]
[1778839104121,60.31,80436.96,0.0,0.99039,1e-05,1.85181]
[1778839109156,60.31,80435.99,0.0,0.99038,1e-05,1.85276]
[1778839114190,60.31,80436.2,0.0,0.99039,1e-05,1.85115]
[1778839119224,60.31,80432.76,0.0,0.99037,1e-05,1.85451]
[1778839124261,60.31,80436.15,0.0,0.99039,1e-05,1.8512]
[1778839129296,60.31,80436.36,0.0,0.99039,1e-05,1.851]
[1778839134330,60.31,80437.92,0.0,0.9904,1e-05,1.84948]
[1778839139368,60.31,80437.66,0.0,0.9904,1e-05,1.84973]
[1778839144409,60.31,80438.25,0.0,0.9904,1e-05,1.84915]
[1778839149438,60.31,80439.48,0.0,0.99041,1e-05,1.84795]
[1778839154473,60.31,80438.89,0.0,0.99041,1e-05,1.84853]
[1778839157497,60.31,80433.58,0.0,0.99037,1e-05,1.85371]
[1778839161525,60.31,80442.74,0.0,0.99043,1e-05,1.84478]
[1778839162529,60.31,80444.45,0.0,0.99044,1e-05,1.84311]
[1778839168571,60.31,80448.43,0.0,0.99046,1e-05,1.83925]
[1778839173607,60.31,80451.34,0.0,0.99049,1e-05,1.83503]
[1778839177634,60.31,80461.44,0.0,0.99055,1e-05,1.82526]
[1778839178642,60.31,80463.39,0.0,0.99056,1e-05,1.82338]
[1778839181663,60.31,80462.95,0.0,0.99055,1e-05,1.8238]
[1778839183678,60.31,80461.34,0.0,0.99055,1e-05,1.82536]
[1778839188715,60.31,80461.16,0.0,0.99054,1e-05,1.82553]
[1778839189729,60.31,80466.29,0.0,0.99057,1e-05,1.82059]
[1778839191735,60.31,80468.49,0.0,0.99059,1e-05,1.81847]
[1778839196767,60.31,80469.59,0.0,0.99059,1e-05,1.81741]
[1778839201814,60.31,80469.14,0.0,0.99059,1e-05,1.81784]
[1778839203843,60.31,80461.66,0.0,0.99055,1e-05,1.82505]
[1778839204836,60.31,80440.01,0.0,0.99042,1e-05,1.84604]
[1778839205859,60.31,80413.21,0.0,0.99026,1e-05,1.8723]
[1778839206861,60.31,80408.3,0.0,0.99023,1e-05,1.87714]
[1778839208875,60.31,80414.28,0.0,0.99027,1e-05,1.87125]
[1778839209882,60.31,80406.28,0.0,0.99022,1e-05,1.87914]
[1778839210890,60.31,80401.37,0.0,0.99019,1e-05,1.884]
[1778839211901,60.31,80406.91,0.0,0.99022,1e-05,1.87852]
[1778839212902,60.31,80404.85,0.0,0.99021,1e-05,1.88056]
[1778839215925,60.31,80397.46,0.0,0.99016,1e-05,1.88788]
[1778839220961,60.31,80393.55,0.0,0.99014,1e-05,1.89176]
[1778839221966,60.31,80388.55,0.0,0.99011,1e-05,1.89674]
[1778839223980,60.31,80384.51,0.0,0.99009,1e-05,1.90077]
[1778839229014,60.31,80388.01,0.0,0.99011,1e-05,1.89728]
[1778839230036,60.31,80404.91,0.0,0.99021,1e-05,1.8805]
[1778839231029,60.31,80402.37,0.0,0.9902,1e-05,1.88159]
[1778839233044,60.31,80407.74,0.0,0.99023,1e-05,1.87628]
[1778839238078,60.31,80407.64,0.0,0.99023,1e-05,1.87638]
[1778839242106,60.31,80402.29,0.0,0.9902,1e-05,1.88167]
[1778839244120,60.31,80397.86,0.0,0.99017,1e-05,1.88606]
[1778839249155,60.31,80393.19,0.0,0.99015,1e-05,1.8907]
[1778839254191,60.31,80391.46,0.0,0.99014,1e-05,1.89242]
[1778839259228,60.31,80388.81,0.0,0.99012,1e-05,1.89506]
[1778839261243,60.31,80383.55,0.0,0.99009,1e-05,1.9003]
[1778839265267,60.31,80389.05,0.0,0.99012,1e-05,1.89482]
[1778839270315,60.31,80400.11,0.0,0.99019,1e-05,1.88383]
[1778839272320,60.31,80406.26,0.0,0.99023,1e-05,1.87775]
[1778839274331,60.31,80400.79,0.0,0.99019,1e-05,1.88316]
[1778839277351,60.31,80395.63,0.0,0.99016,1e-05,1.88827]
[1778839282386,60.31,80399.06,0.0,0.99018,1e-05,1.88487]
[1778839287422,60.31,80400.37,0.0,0.99019,1e-05,1.88357]
[1778839292456,60.31,80400.08,0.0,0.99019,1e-05,1.88244]
[1778839296484,60.31,80416.0,0.0,0.99029,1e-05,1.86673]
[1778839297491,60.31,80421.78,0.0,0.99033,1e-05,1.86106]
[1778839302529,60.31,80415.57,0.0,0.99029,1e-05,1.86716]
[1778839304544,60.31,80409.85,0.0,0.99025,1e-05,1.87279]
[1778839306559,60.31,80409.08,0.0,0.99025,1e-05,1.87355]
[1778839307563,60.31,80416.66,0.0,0.99029,1e-05,1.86608]
[1778839308571,60.31,80421.74,0.0,0.99032,1e-05,1.86109]
[1778839311591,60.31,80424.82,0.0,0.99034,1e-05,1.85808]
[1778839316626,60.31,80426.08,0.0,0.99035,1e-05,1.85684]
[1778839319647,60.31,80436.99,0.0,0.99042,1e-05,1.84619]
[1778839320654,60.31,80445.04,0.0,0.99046,1e-05,1.83835]
[1778839321663,60.31,80447.88,0.0,0.99048,1e-05,1.8356]
[1778839327704,60.31,80444.87,0.0,0.99046,1e-05,1.83852]
[1778839331737,60.31,80455.77,0.0,0.99053,1e-05,1.82796]
[1778839332742,60.31,80462.59,0.0,0.99057,1e-05,1.82138]
[1778839333749,60.31,80463.52,0.0,0.99057,1e-05,1.82048]
[1778839338784,60.31,80461.22,0.0,0.99056,1e-05,1.8227]
[1778839343820,60.31,80464.27,0.0,0.99058,1e-05,1.81976]
[1778839346840,60.31,80467.71,0.0,0.9906,1e-05,1.81645]
[1778839351881,60.31,80469.08,0.0,0.99061,1e-05,1.81375]
[1778839354896,60.31,80475.73,0.0,0.99065,1e-05,1.80738]
[1778839359932,60.31,80474.19,0.0,0.99064,1e-05,1.80885]
[1778839363960,60.31,80469.04,0.0,0.99061,1e-05,1.81379]
[1778839368996,60.31,80468.85,0.0,0.99061,1e-05,1.81397]
[1778839374034,60.31,80466.2,0.0,0.99059,1e-05,1.81652]
[1778839379069,60.31,80465.83,0.0,0.99059,1e-05,1.81688]
[1778839383093,60.31,80458.72,0.0,0.99055,1e-05,1.82372]
[1778839384100,60.31,80456.33,0.0,0.99054,1e-05,1.82603]
[1778839389135,60.31,80456.71,0.0,0.99054,1e-05,1.82566]
[1778839392163,60.31,80451.92,0.0,0.99051,1e-05,1.83029]
[1778839397198,60.31,80451.44,0.0,0.99051,1e-05,1.83076]
[1778839402241,60.31,80443.67,0.0,0.99046,1e-05,1.83829]
[1778839404256,60.31,80440.83,0.0,0.99045,1e-05,1.84105]
[1778839405265,60.31,80429.96,0.0,0.99038,1e-05,1.85164]
[1778839406269,60.31,80425.36,0.0,0.99035,1e-05,1.85614]
[1778839410297,60.31,80432.11,0.0,0.99039,1e-05,1.84954]
[1778839414325,60.31,80438.11,0.0,0.99044,1e-05,1.8423]
[1778839419361,60.31,80442.76,0.0,0.99046,1e-05,1.83778]
[1778839424395,60.31,80445.31,0.0,0.99048,1e-05,1.83531]
[1778839429431,60.31,80444.9,0.0,0.99048,1e-05,1.8357]
[1778839434466,60.31,80447.44,0.0,0.99049,1e-05,1.83324]
[1778839439502,60.31,80450.04,0.0,0.99051,1e-05,1.83072]
[1778839444536,60.31,80451.46,0.0,0.99051,1e-05,1.82935]
[1778839449578,60.31,80453.63,0.0,0.99053,1e-05,1.82725]
[1778839454610,60.31,80454.34,0.0,0.99053,1e-05,1.82656]
[1778839459646,60.31,80458.44,0.0,0.99056,1e-05,1.82261]
[1778839464682,60.31,80459.43,0.0,0.99056,1e-05,1.82165]
[1778839469719,60.31,80459.55,0.0,0.99056,1e-05,1.82154]
[1778839473746,60.31,80452.49,0.0,0.99053,1e-05,1.82696]
[1778839476766,60.31,80451.74,0.0,0.99052,1e-05,1.82769]
[1778839480794,60.31,80453.92,0.0,0.99054,1e-05,1.82558]
[1778839485829,60.31,80454.73,0.0,0.99054,1e-05,1.8248]
[1778839490864,60.31,80461.8,0.0,0.99058,1e-05,1.81799]
[1778839495900,60.31,80469.12,0.0,0.99063,1e-05,1.81095]
[1778839497914,60.31,80469.78,0.0,0.99063,1e-05,1.81032]
[1778839502948,60.31,80463.86,0.0,0.99059,1e-05,1.816]
[1778839504963,60.31,80457.87,0.0,0.99056,1e-05,1.82177]
[1778839506977,60.31,80454.53,0.0,0.99054,1e-05,1.82499]
[1778839508991,60.31,80460.67,0.0,0.99058,1e-05,1.81907]
[1778839514027,60.31,80460.55,0.0,0.99058,1e-05,1.81919]
[1778839519061,60.31,80463.06,0.0,0.99059,1e-05,1.81677]
[1778839524096,60.31,80462.58,0.0,0.99059,1e-05,1.81723]
[1778839529132,60.31,80472.12,0.0,0.99064,1e-05,1.80808]
[1778839530138,60.31,80473.74,0.0,0.99065,1e-05,1.80652]
[1778839533159,60.31,80479.24,0.0,0.99069,1e-05,1.79989]
[1778839535174,60.31,80486.63,0.0,0.99073,1e-05,1.79285]
[1778839536180,60.31,80488.87,0.0,0.99075,1e-05,1.79072]
[1778839540208,60.31,80490.25,0.0,0.99075,1e-05,1.78941]
[1778839545244,60.31,80494.99,0.0,0.99078,1e-05,1.78491]
[1778839547257,60.31,80497.39,0.0,0.99079,1e-05,1.78264]
[1778839552295,60.31,80506.58,0.0,0.99085,1e-05,1.77395]
[1778839554308,60.31,80505.55,0.0,0.99084,1e-05,1.77492]
[1778839556323,60.31,80500.06,0.0,0.99081,1e-05,1.78011]
[1778839561358,60.31,80496.15,0.0,0.99079,1e-05,1.78381]
[1778839563372,60.31,80485.1,0.0,0.99072,1e-05,1.7943]
[1778839564381,60.31,80479.56,0.0,0.99069,1e-05,1.79959]
[1778839570213,60.31,80476.67,0.0,0.99068,1e-05,1.80234]
[1778839575455,60.31,80473.89,0.0,0.99066,1e-05,1.805]
[1778839580491,60.31,80472.49,0.0,0.99065,1e-05,1.80634]
[1778839585532,60.31,80473.07,0.0,0.99065,1e-05,1.80579]
[1778839588548,60.31,80468.04,0.0,0.99063,1e-05,1.81061]
[1778839591574,60.31,80464.78,0.0,0.99061,1e-05,1.81235]
[1778839593586,60.31,80479.69,0.0,0.9907,1e-05,1.79809]
[1778839598620,60.31,80480.33,0.0,0.9907,1e-05,1.79748]
[1778839603656,60.31,80485.55,0.0,0.99073,1e-05,1.7925]
[1778839608693,60.31,80490.5,0.0,0.99076,1e-05,1.7878]
[1778839613738,60.31,80494.42,0.0,0.99078,1e-05,1.78408]
[1778839618767,60.31,80496.98,0.0,0.9908,1e-05,1.78166]
[1778839623803,60.31,80497.73,0.0,0.9908,1e-05,1.78095]
[1778839625816,60.31,80492.48,0.0,0.99077,1e-05,1.78592]
[1778839626824,60.31,80487.44,0.0,0.99074,1e-05,1.79071]
[1778839628837,60.31,80484.37,0.0,0.99073,1e-05,1.79363]
[1778839631859,60.31,80489.55,0.0,0.99076,1e-05,1.7887]
[1778839636894,60.31,80490.67,0.0,0.99076,1e-05,1.78764]
[1778839640922,60.31,80495.93,0.0,0.99079,1e-05,1.78265]
[1778839645956,60.31,80495.58,0.0,0.99079,1e-05,1.78298]
[1778839650991,60.31,80497.73,0.0,0.9908,1e-05,1.78095]
[1778839653005,60.31,80503.65,0.0,0.99084,1e-05,1.77399]
[1778839655021,60.31,80509.17,0.0,0.99088,1e-05,1.76879]
[1778839657034,60.31,80512.28,0.0,0.99089,1e-05,1.76587]
[1778839662069,60.31,80512.35,0.0,0.99089,1e-05,1.7658]
[1778839667106,60.31,80519.18,0.0,0.99093,1e-05,1.75939]
[1778839672141,60.31,80521.34,0.0,0.99094,1e-05,1.75737]
[1778839675165,60.31,80519.59,0.0,0.99093,1e-05,1.75901]
[1778839680205,60.31,80512.78,0.0,0.9909,1e-05,1.7654]
[1778839685232,60.31,80511.41,0.0,0.99089,1e-05,1.76669]
[1778839690267,60.31,80509.7,0.0,0.99088,1e-05,1.76829]
[1778839691277,60.31,80504.53,0.0,0.99085,1e-05,1.77316]
[1778839693289,60.31,80499.39,0.0,0.99082,1e-05,1.77801]
[1778839695303,60.31,80504.71,0.0,0.99085,1e-05,1.77299]
[1778839696309,60.31,80510.59,0.0,0.99088,1e-05,1.76746]
[1778839697316,60.31,80511.29,0.0,0.99089,1e-05,1.7668]
[1778839702351,60.31,80512.67,0.0,0.9909,1e-05,1.7655]
[1778839707386,60.31,80513.82,0.0,0.9909,1e-05,1.76442]
[1778839708395,60.31,80521.13,0.0,0.99094,1e-05,1.75757]
[1778839709400,60.31,80523.78,0.0,0.99096,1e-05,1.75509]
[1778839714435,60.31,80526.42,0.0,0.99098,1e-05,1.75127]
[1778839719471,60.31,80529.97,0.0,0.991,1e-05,1.74796]
[1778839724504,60.31,80532.17,0.0,0.99101,1e-05,1.74591]
[1778839726524,60.31,80526.61,0.0,0.99098,1e-05,1.7511]
[1778839731349,60.31,80534.67,0.0,0.99103,1e-05,1.74359]
[1778839736593,60.31,80539.09,0.0,0.99105,1e-05,1.73948]
[1778839741634,60.31,80538.45,0.0,0.99105,1e-05,1.74008]
[1778839746665,60.31,80538.5,0.0,0.99105,1e-05,1.74003]
[1778839749693,60.31,80533.61,0.0,0.99102,1e-05,1.74457]
[1778839754727,60.31,80536.76,0.0,0.99104,1e-05,1.74165]
[1778839758756,60.31,80541.73,0.0,0.99107,1e-05,1.73703]
[1778839763790,60.31,80542.53,0.0,0.99107,1e-05,1.73629]
[1778839768825,60.31,80544.44,0.0,0.99108,1e-05,1.73452]
[1778839773861,60.31,80546.4,0.0,0.9911,1e-05,1.73137]
[1778839778894,60.31,80550.11,0.0,0.99112,1e-05,1.72794]
[1778839783930,60.31,80547.32,0.0,0.9911,1e-05,1.73052]
[1778839788967,60.31,80545.55,0.0,0.99109,1e-05,1.73216]
[1778839794000,60.31,80546.17,0.0,0.9911,1e-05,1.73158]
[1778839799035,60.31,80544.49,0.0,0.99109,1e-05,1.73314]
[1778839804072,60.31,80543.1,0.0,0.99108,1e-05,1.73442]
[1778839809109,60.31,80540.25,0.0,0.99106,1e-05,1.73706]
[1778839813137,60.31,80531.14,0.0,0.99101,1e-05,1.74552]
[1778839814144,60.31,80529.24,0.0,0.991,1e-05,1.74729]
[1778839819178,60.31,80526.79,0.0,0.99099,1e-05,1.74958]
[1778839824215,60.31,80530.79,0.0,0.99101,1e-05,1.74585]
[1778839829251,60.31,80530.49,0.0,0.99101,1e-05,1.74613]
[1778839834285,60.31,80529.19,0.0,0.99101,1e-05,1.74599]
[1778839839321,60.31,80528.01,0.0,0.991,1e-05,1.74709]
[1778839844358,60.31,80529.18,0.0,0.99101,1e-05,1.746]
[1778839849391,60.31,80525.44,0.0,0.99099,1e-05,1.74949]
[1778839854428,60.31,80527.92,0.0,0.991,1e-05,1.74717]
[1778839860470,60.31,80532.51,0.0,0.99103,1e-05,1.7429]
[1778839865503,60.31,80537.74,0.0,0.99106,1e-05,1.73805]
[1778839870542,60.31,80542.4,0.0,0.99108,1e-05,1.73373]
[1778839875577,60.31,80543.52,0.0,0.99109,1e-05,1.73269]
[1778839880611,60.31,80549.15,0.0,0.99112,1e-05,1.72749]
[1778839885647,60.31,80550.22,0.0,0.99113,1e-05,1.7265]
[1778839891689,60.31,80552.1,0.0,0.99114,1e-05,1.72343]
[1778839896724,60.31,80558.04,0.0,0.99118,1e-05,1.71797]
[1778839898741,60.31,80562.63,0.0,0.9912,1e-05,1.71376]
[1778839903773,60.31,80564.78,0.0,0.99121,1e-05,1.71179]
[1778839908808,60.31,80564.12,0.0,0.99121,1e-05,1.71239]
[1778839912635,60.31,80570.78,0.0,0.99125,1e-05,1.7063]
[1778839917873,60.31,80566.07,0.0,0.99122,1e-05,1.71061]
[1778839922917,60.31,80563.6,0.0,0.99121,1e-05,1.71287]
[1778839927964,60.31,80557.66,0.0,0.99117,1e-05,1.71832]
[1778839928963,60.31,80550.18,0.0,0.99113,1e-05,1.7252]
[1778839929966,60.31,80536.52,0.0,0.99106,1e-05,1.73783]
[1778839933996,60.31,80544.32,0.0,0.9911,1e-05,1.73061]
[1778839937018,60.31,80549.49,0.0,0.99113,1e-05,1.72584]
[1778839939037,60.31,80555.54,0.0,0.99116,1e-05,1.72027]
[1778839944070,60.31,80557.89,0.0,0.99117,1e-05,1.71811]
[1778839949102,60.31,80556.69,0.0,0.99117,1e-05,1.71921]
[1778839954138,60.31,80558.1,0.0,0.99118,1e-05,1.71658]
[1778839959173,60.31,80561.18,0.0,0.9912,1e-05,1.71375]
[1778839964211,60.31,80560.99,0.0,0.9912,1e-05,1.71393]
[1778839969245,60.31,80560.34,0.0,0.99119,1e-05,1.71452]
[1778839974282,60.31,80563.5,0.0,0.99121,1e-05,1.71163]
[1778839979316,60.31,80560.02,0.0,0.99119,1e-05,1.71482]
[1778839983346,60.31,80554.91,0.0,0.99116,1e-05,1.71951]
[1778839985359,60.31,80549.45,0.0,0.99113,1e-05,1.72454]
[1778839988380,60.31,80546.79,0.0,0.99112,1e-05,1.72699]
[1778839993414,60.31,80548.87,0.0,0.99113,1e-05,1.72507]
[1778839998453,60.31,80549.29,0.0,0.99113,1e-05,1.72468]
[1778840003487,60.31,80550.42,0.0,0.99114,1e-05,1.72364]
[1778840009530,60.31,80551.41,0.0,0.99115,1e-05,1.72273]
[1778840014564,60.31,80552.86,0.0,0.99116,1e-05,1.72006]
[1778840020608,60.31,80553.87,0.0,0.99117,1e-05,1.71913]
[1778840025642,60.31,80550.79,0.0,0.99115,1e-05,1.72197]
[1778840030677,60.31,80551.61,0.0,0.99115,1e-05,1.72121]
[1778840035714,60.31,80551.09,0.0,0.99115,1e-05,1.72169]
[1778840040750,60.31,80552.95,0.0,0.99116,1e-05,1.71998]
[1778840045785,60.31,80554.87,0.0,0.99117,1e-05,1.71821]
[1778840048806,60.31,80560.75,0.0,0.9912,1e-05,1.71282]
[1778840049813,60.31,80564.48,0.0,0.99122,1e-05,1.7094]
[1778840051826,60.31,80564.6,0.0,0.99122,1e-05,1.70929]
[1778840056864,60.31,80561.47,0.0,0.99121,1e-05,1.71216]
[1778840063724,60.31,80557.9,0.0,0.99119,1e-05,1.71543]
[1778840068948,60.31,80558.97,0.0,0.99119,1e-05,1.71445]
[1778840073795,60.31,80551.29,0.0,0.99116,1e-05,1.72017]
[1778840079023,60.31,80551.8,0.0,0.99116,1e-05,1.7197]
[1778840084056,60.31,80549.4,0.0,0.99115,1e-05,1.72191]
[1778840089089,60.31,80550.63,0.0,0.99115,1e-05,1.72078]
[1778840094123,60.31,80553.72,0.0,0.99117,1e-05,1.71794]
[1778840099159,60.31,80552.27,0.0,0.99116,1e-05,1.71927]
[1778840104193,60.31,80551.21,0.0,0.99116,1e-05,1.72024]
[1778840109228,60.31,80552.62,0.0,0.99117,1e-05,1.71895]
[1778840114264,60.31,80552.94,0.0,0.99117,1e-05,1.71865]
[1778840115270,60.31,80547.83,0.0,0.99114,1e-05,1.72336]
[1778840117286,60.31,80547.07,0.0,0.99113,1e-05,1.72406]
[1778840122319,60.31,80546.5,0.0,0.99113,1e-05,1.72458]
[1778840125340,60.31,80551.5,0.0,0.99116,1e-05,1.71998]
[1778840130375,60.31,80548.72,0.0,0.99114,1e-05,1.72254]
[1778840135410,60.31,80547.02,0.0,0.99114,1e-05,1.72276]
[1778840140445,60.31,80551.77,0.0,0.99117,1e-05,1.71839]
[1778840144481,60.31,80546.26,0.0,0.99114,1e-05,1.72346]
[1778840147494,60.31,80538.1,0.0,0.99109,1e-05,1.731]
[1778840148501,60.31,80538.17,0.0,0.99109,1e-05,1.73093]
[1778840151525,60.31,80543.22,0.0,0.99112,1e-05,1.72627]
[1778840156557,60.31,80543.51,0.0,0.99112,1e-05,1.726]
[1778840161593,60.31,80542.79,0.0,0.99112,1e-05,1.72666]
[1778840165621,60.31,80539.05,0.0,0.9911,1e-05,1.73012]
[1778840167634,60.31,80528.8,0.0,0.99104,1e-05,1.73962]
[1778840168643,60.31,80528.63,0.0,0.99104,1e-05,1.73978]
[1778840173682,60.31,80529.16,0.0,0.99104,1e-05,1.73928]
[1778840178715,60.31,80529.94,0.0,0.99105,1e-05,1.73856]
[1778840183751,60.31,80524.16,0.0,0.99101,1e-05,1.74393]
[1778840189792,60.31,80516.39,0.0,0.99097,1e-05,1.75117]
[1778840194827,60.31,80513.88,0.0,0.99096,1e-05,1.75217]
[1778840197849,60.31,80508.74,0.0,0.99093,1e-05,1.75698]
[1778840198856,60.31,80496.45,0.0,0.99086,1e-05,1.76852]
[1778840199862,60.31,80492.17,0.0,0.99084,1e-05,1.77255]
[1778840204898,60.31,80492.71,0.0,0.99084,1e-05,1.77204]
[1778840209932,60.31,80493.62,0.0,0.99085,1e-05,1.77118]
[1778840213960,60.31,80488.12,0.0,0.99082,1e-05,1.77638]
[1778840218995,60.31,80488.48,0.0,0.99082,1e-05,1.77604]
[1778840224030,60.31,80482.05,0.0,0.99078,1e-05,1.78212]
[1778840229065,60.31,80481.22,0.0,0.99078,1e-05,1.78291]
[1778840234102,60.31,80481.02,0.0,0.99078,1e-05,1.7831]
[1778840240142,60.31,80481.28,0.0,0.99078,1e-05,1.78285]
[1778840245178,60.31,80482.64,0.0,0.99079,1e-05,1.78156]
[1778840250212,60.31,80487.64,0.0,0.99081,1e-05,1.77683]
[1778840255247,60.31,80488.52,0.0,0.99083,1e-05,1.77463]
[1778840258268,60.31,80494.66,0.0,0.99086,1e-05,1.76884]
[1778840263303,60.31,80491.77,0.0,0.99084,1e-05,1.77157]
[1778840268338,60.31,80493.14,0.0,0.99085,1e-05,1.77027]
[1778840273373,60.31,80497.13,0.0,0.99087,1e-05,1.76652]
[1778840278410,60.31,80496.11,0.0,0.99087,1e-05,1.76748]
[1778840283447,60.31,80496.01,0.0,0.99087,1e-05,1.76757]
[1778840288482,60.31,80494.25,0.0,0.99086,1e-05,1.76923]
[1778840292510,60.31,80487.81,0.0,0.99082,1e-05,1.7753]
[1778840297544,60.31,80485.81,0.0,0.99081,1e-05,1.77719]
[1778840302579,60.31,80478.88,0.0,0.99077,1e-05,1.78376]
[1778840304594,60.31,80474.66,0.0,0.99075,1e-05,1.78777]
[1778840305600,60.31,80468.97,0.0,0.99071,1e-05,1.79318]
[1778840306612,60.31,80468.1,0.0,0.99071,1e-05,1.79401]
[1778840311642,60.31,80466.73,0.0,0.99071,1e-05,1.79394]
[1778840316677,60.31,80461.04,0.0,0.99067,1e-05,1.79937]
[1778840321714,60.31,80461.31,0.0,0.99068,1e-05,1.79911]
[1778840323726,60.31,80466.65,0.0,0.99071,1e-05,1.79402]
[1778840328763,60.31,80466.23,0.0,0.9907,1e-05,1.79442]
[1778840333796,60.31,80465.69,0.0,0.9907,1e-05,1.79493]
[1778840338833,60.31,80464.74,0.0,0.9907,1e-05,1.79584]
[1778840343867,60.31,80463.83,0.0,0.99069,1e-05,1.79671]
[1778840349909,60.31,80463.1,0.0,0.99069,1e-05,1.7974]
[1778840354948,60.31,80462.2,0.0,0.99068,1e-05,1.79826]
[1778840359985,60.31,80462.41,0.0,0.99068,1e-05,1.79806]
[1778840361999,60.31,80468.73,0.0,0.99072,1e-05,1.79203]
[1778840364015,60.31,80471.64,0.0,0.99074,1e-05,1.78926]
[1778840371064,60.31,80471.87,0.0,0.99074,1e-05,1.78767]
[1778840376099,60.31,80472.28,0.0,0.99075,1e-05,1.78728]
[1778840382140,60.31,80472.24,0.0,0.99075,1e-05,1.78732]
[1778840387177,60.31,80464.04,0.0,0.9907,1e-05,1.79513]
[1778840392212,60.31,80461.44,0.0,0.99068,1e-05,1.79761]
[1778840397248,60.31,80462.19,0.0,0.99069,1e-05,1.79689]
[1778840402284,60.31,80463.73,0.0,0.9907,1e-05,1.79542]
[1778840407318,60.31,80466.05,0.0,0.99071,1e-05,1.79321]
[1778840413360,60.31,80467.55,0.0,0.99072,1e-05,1.79178]
[1778840419404,60.31,80466.91,0.0,0.99072,1e-05,1.79239]
[1778840424439,60.31,80464.1,0.0,0.9907,1e-05,1.79507]
[1778840426270,60.31,80457.87,0.0,0.99066,1e-05,1.80102]
[1778840431486,60.31,80458.23,0.0,0.99067,1e-05,1.7993]
[1778840438536,60.31,80458.96,0.0,0.99068,1e-05,1.7986]
[1778840443570,60.31,80463.51,0.0,0.9907,1e-05,1.79426]
[1778840448605,60.31,80463.15,0.0,0.9907,1e-05,1.7946]
[1778840450625,60.31,80475.41,0.0,0.99077,1e-05,1.78294]
[1778840451633,60.31,80490.28,0.0,0.99086,1e-05,1.76888]
[1778840452641,60.31,80492.25,0.0,0.99087,1e-05,1.76702]
[1778840457689,60.31,80494.11,0.0,0.99088,1e-05,1.76527]
[1778840462719,60.31,80495.34,0.0,0.99089,1e-05,1.76412]
[1778840467757,60.31,80497.08,0.0,0.99089,1e-05,1.76248]
[1778840472793,60.31,80499.75,0.0,0.99091,1e-05,1.75997]
[1778840477829,60.31,80504.16,0.0,0.99094,1e-05,1.75584]
[1778840482863,60.31,80510.71,0.0,0.99097,1e-05,1.74972]
[1778840487899,60.31,80510.67,0.0,0.99097,1e-05,1.74975]
[1778840492933,60.31,80515.71,0.0,0.99101,1e-05,1.7437]
[1778840494948,60.31,80509.34,0.0,0.99097,1e-05,1.74964]
[1778840499982,60.31,80509.59,0.0,0.99097,1e-05,1.74941]
[1778840505018,60.31,80505.11,0.0,0.99095,1e-05,1.7536]
[1778840510053,60.31,80503.65,0.0,0.99094,1e-05,1.75496]
[1778840515089,60.31,80502.4,0.0,0.99093,1e-05,1.75613]
[1778840517105,60.31,80496.0,0.0,0.9909,1e-05,1.76214]
[1778840520124,60.31,80490.83,0.0,0.99087,1e-05,1.767]
[1778840522139,60.31,80486.51,0.0,0.99084,1e-05,1.77107]
[1778840527178,60.31,80496.06,0.0,0.9909,1e-05,1.76208]
[1778840528185,60.31,80496.6,0.0,0.9909,1e-05,1.76157]
[1778840533220,60.31,80492.85,0.0,0.99088,1e-05,1.7651]
[1778840538254,60.31,80490.73,0.0,0.99087,1e-05,1.76709]
[1778840543289,60.31,80494.21,0.0,0.99089,1e-05,1.76382]
[1778840548324,60.31,80495.5,0.0,0.99089,1e-05,1.76261]
[1778840553359,60.31,80495.39,0.0,0.9909,1e-05,1.76135]
[1778840558394,60.31,80495.06,0.0,0.9909,1e-05,1.76166]
[1778840563429,60.31,80493.51,0.0,0.99089,1e-05,1.76312]
[1778840566450,60.31,80489.26,0.0,0.99086,1e-05,1.76711]
[1778840571485,60.31,80494.03,0.0,0.99089,1e-05,1.76263]
[1778840576520,60.31,80493.67,0.0,0.99089,1e-05,1.76297]
[1778840581555,60.31,80493.57,0.0,0.99089,1e-05,1.76306]
[1778840587401,60.31,80493.71,0.0,0.99089,1e-05,1.76293]
[1778840592633,60.31,80495.19,0.0,0.9909,1e-05,1.76154]
[1778840597668,60.31,80495.76,0.0,0.9909,1e-05,1.761]
[1778840602703,60.31,80494.41,0.0,0.99089,1e-05,1.76227]
[1778840607738,60.31,80494.22,0.0,0.99089,1e-05,1.76245]
[1778840612773,60.31,80494.85,0.0,0.9909,1e-05,1.7605]
[1778840617810,60.31,80494.82,0.0,0.9909,1e-05,1.76052]
[1778840622844,60.31,80499.92,0.0,0.99093,1e-05,1.75574]
[1778840627880,60.31,80501.43,0.0,0.99094,1e-05,1.75433]
[1778840630902,60.31,80506.96,0.0,0.99097,1e-05,1.74916]
[1778840632916,60.31,80512.37,0.0,0.991,1e-05,1.74411]
[1778840638957,60.31,80515.15,0.0,0.99102,1e-05,1.74152]
[1778840641979,60.31,80528.92,0.0,0.99109,1e-05,1.72875]
[1778840642985,60.31,80532.01,0.0,0.99111,1e-05,1.72589]
[1778840647014,60.31,80526.0,0.0,0.99108,1e-05,1.73145]
[1778840652049,60.31,80524.36,0.0,0.99107,1e-05,1.73297]
[1778840657083,60.31,80522.35,0.0,0.99106,1e-05,1.73483]
[1778840662118,60.31,80518.05,0.0,0.99103,1e-05,1.73883]
[1778840664132,60.31,80516.43,0.0,0.99102,1e-05,1.74033]
[1778840669167,60.31,80514.36,0.0,0.99101,1e-05,1.74226]
[1778840674202,60.31,80511.01,0.0,0.991,1e-05,1.74403]
[1778840679237,60.31,80515.12,0.0,0.99102,1e-05,1.7402]
[1778840684272,60.31,80515.79,0.0,0.99103,1e-05,1.73958]
[1778840689309,60.31,80516.1,0.0,0.99103,1e-05,1.73929]
[1778840694342,60.31,80517.86,0.0,0.99104,1e-05,1.73765]
[1778840699377,60.31,80517.71,0.0,0.99104,1e-05,1.73779]
[1778840703405,60.31,80522.93,0.0,0.99107,1e-05,1.73295]
[1778840708441,60.31,80526.18,0.0,0.99109,1e-05,1.72994]
[1778840711461,60.31,80535.31,0.0,0.99114,1e-05,1.72151]
[1778840715489,60.31,80541.82,0.0,0.99117,1e-05,1.71552]
[1778840720524,60.31,80545.17,0.0,0.99119,1e-05,1.71244]
[1778840725559,60.31,80548.34,0.0,0.99121,1e-05,1.70954]
[1778840730595,60.31,80549.99,0.0,0.99122,1e-05,1.70802]
[1778840735629,60.31,80552.27,0.0,0.99124,1e-05,1.70461]
[1778840741673,60.31,80552.29,0.0,0.99124,1e-05,1.70459]
[1778840746706,60.31,80556.24,0.0,0.99126,1e-05,1.70098]
[1778840751741,60.31,80554.75,0.0,0.99125,1e-05,1.70234]
[1778840756777,60.31,80554.79,0.0,0.99125,1e-05,1.70231]
[1778840760804,60.31,80548.65,0.0,0.99122,1e-05,1.70792]
[1778840765841,60.31,80548.04,0.0,0.99121,1e-05,1.70848]
[1778840768667,60.31,80542.61,0.0,0.99118,1e-05,1.71346]
[1778840769873,60.31,80539.16,0.0,0.99116,1e-05,1.71663]
[1778840771888,60.31,80533.75,0.0,0.99113,1e-05,1.72161]
[1778840773898,60.31,80519.45,0.0,0.99105,1e-05,1.73483]
[1778840778932,60.31,80519.78,0.0,0.99106,1e-05,1.73453]
[1778840783967,60.31,80524.79,0.0,0.99108,1e-05,1.72988]
[1778840786987,60.31,80530.16,0.0,0.99111,1e-05,1.72492]
[1778840792030,60.31,80533.75,0.0,0.99114,1e-05,1.72027]
[1778840797067,60.31,80535.16,0.0,0.99115,1e-05,1.71897]
[1778840802099,60.31,80536.81,0.0,0.99116,1e-05,1.71745]
[1778840807135,60.31,80538.72,0.0,0.99117,1e-05,1.7157]
[1778840812171,60.31,80537.71,0.0,0.99116,1e-05,1.71662]
[1778840817206,60.31,80537.62,0.0,0.99116,1e-05,1.71671]
[1778840822239,60.31,80538.27,0.0,0.99117,1e-05,1.71611]
[1778840827275,60.31,80539.77,0.0,0.99117,1e-05,1.71473]
[1778840832310,60.31,80540.21,0.0,0.99118,1e-05,1.71433]
[1778840838352,60.31,80540.19,0.0,0.99118,1e-05,1.71434]
[1778840843388,60.31,80537.08,0.0,0.99116,1e-05,1.7172]
[1778840848429,60.31,80537.85,0.0,0.99116,1e-05,1.71649]
[1778840850436,60.31,80529.57,0.0,0.99112,1e-05,1.72412]
[1778840851454,60.31,80525.96,0.0,0.9911,1e-05,1.72612]
[1778840852459,60.31,80515.66,0.0,0.99105,1e-05,1.73565]
[1778840853467,60.31,80508.49,0.0,0.99101,1e-05,1.74232]
[1778840854473,60.31,80508.83,0.0,0.99101,1e-05,1.742]
[1778840859509,60.31,80505.63,0.0,0.99099,1e-05,1.74499]
[1778840864543,60.31,80504.4,0.0,0.99098,1e-05,1.74613]
[1778840868573,60.31,80497.02,0.0,0.99094,1e-05,1.75303]
[1778840869578,60.31,80491.65,0.0,0.99091,1e-05,1.75806]
[1778840871592,60.31,80490.59,0.0,0.99091,1e-05,1.75906]
[1778840876629,60.31,80491.07,0.0,0.99091,1e-05,1.75861]
[1778840881662,60.31,80488.34,0.0,0.99089,1e-05,1.76117]
[1778840886698,60.31,80488.41,0.0,0.99089,1e-05,1.7611]
[1778840891735,60.31,80485.58,0.0,0.99088,1e-05,1.76376]
[1778840895761,60.31,80491.5,0.0,0.99091,1e-05,1.7582]
[1778840900797,60.31,80491.38,0.0,0.99091,1e-05,1.75832]
[1778840906837,60.31,80492.11,0.0,0.99091,1e-05,1.75763]
[1778840912879,60.31,80493.58,0.0,0.99093,1e-05,1.75489]
[1778840917914,60.31,80494.41,0.0,0.99093,1e-05,1.75412]
[1778840922952,60.31,80491.97,0.0,0.99092,1e-05,1.7564]
[1778840927984,60.31,80492.73,0.0,0.99092,1e-05,1.75569]
[1778840933019,60.31,80493.52,0.0,0.99093,1e-05,1.75495]
[1778840939885,60.31,80494.3,0.0,0.99093,1e-05,1.75422]
[1778840945104,60.31,80493.34,0.0,0.99093,1e-05,1.75512]
[1778840951145,60.31,80494.6,0.0,0.99094,1e-05,1.75394]
[1778840957187,60.31,80495.72,0.0,0.99094,1e-05,1.75289]
[1778840969273,60.31,80495.02,0.0,0.99094,1e-05,1.75354]
[1778840974306,60.31,80495.08,0.0,0.99094,1e-05,1.75213]
[1778840980349,60.31,80496.71,0.0,0.99095,1e-05,1.75061]
[1778840985384,60.31,80496.34,0.0,0.99095,1e-05,1.75095]
[1778840995453,60.31,80495.76,0.0,0.99095,1e-05,1.7515]
[1778841000489,60.31,80496.52,0.0,0.99095,1e-05,1.75078]
[1778841005524,60.31,80496.05,0.0,0.99095,1e-05,1.75122]
[1778841010560,60.31,80495.6,0.0,0.99095,1e-05,1.75164]
[1778841015595,60.31,80503.45,0.0,0.99099,1e-05,1.74431]
[1778841017610,60.31,80503.13,0.0,0.99099,1e-05,1.74461]
[1778841021637,60.31,80496.26,0.0,0.99095,1e-05,1.75103]
[1778841026674,60.31,80498.52,0.0,0.99096,1e-05,1.74891]
[1778841031707,60.31,80500.12,0.0,0.99098,1e-05,1.74607]
[1778841034728,60.31,80507.3,0.0,0.99102,1e-05,1.73938]
[1778841035748,60.31,80511.39,0.0,0.99104,1e-05,1.73557]
[1778841038764,60.31,80515.15,0.0,0.99106,1e-05,1.73209]
[1778841043800,60.31,80514.81,0.0,0.99106,1e-05,1.7324]
[1778841048837,60.31,80513.79,0.0,0.99106,1e-05,1.73335]
[1778841053872,60.31,80514.03,0.0,0.99106,1e-05,1.73312]
[1778841058909,60.31,80518.17,0.0,0.99108,1e-05,1.72929]
[1778841063941,60.31,80519.35,0.0,0.99109,1e-05,1.7282]
[1778841068977,60.31,80517.68,0.0,0.99108,1e-05,1.72974]
[1778841074013,60.31,80516.56,0.0,0.99107,1e-05,1.73078]
[1778841079047,60.31,80517.14,0.0,0.99108,1e-05,1.73024]
[1778841084081,60.31,80520.36,0.0,0.99109,1e-05,1.72726]
[1778841090938,60.31,80525.57,0.0,0.99112,1e-05,1.72245]
[1778841092137,60.31,80532.83,0.0,0.99117,1e-05,1.71442]
[1778841093147,60.31,80534.09,0.0,0.99118,1e-05,1.71327]
[1778841098183,60.31,80531.97,0.0,0.99116,1e-05,1.71522]
[1778841103217,60.31,80535.56,0.0,0.99118,1e-05,1.71192]
[1778841108252,60.31,80537.38,0.0,0.99119,1e-05,1.71025]
[1778841113288,60.31,80538.46,0.0,0.9912,1e-05,1.70926]
[1778841119329,60.31,80539.19,0.0,0.9912,1e-05,1.70859]
[1778841124364,60.31,80541.89,0.0,0.99122,1e-05,1.70611]
[1778841129398,60.31,80542.55,0.0,0.99122,1e-05,1.70551]
[1778841133430,60.31,80548.29,0.0,0.99125,1e-05,1.70026]
[1778841138465,60.31,80550.41,0.0,0.99127,1e-05,1.69833]
[1778841143502,60.31,80553.46,0.0,0.99128,1e-05,1.69555]
[1778841148535,60.31,80555.64,0.0,0.99129,1e-05,1.69357]
[1778841159615,60.31,80556.52,0.0,0.99131,1e-05,1.69144]
[1778841164656,60.31,80557.49,0.0,0.99131,1e-05,1.69056]
[1778841166666,60.31,80547.4,0.0,0.99126,1e-05,1.69975]
[1778841167673,60.31,80545.98,0.0,0.99125,1e-05,1.70104]
[1778841172711,60.31,80545.27,0.0,0.99124,1e-05,1.70169]
[1778841177743,60.31,80546.89,0.0,0.99125,1e-05,1.70021]
[1778841182778,60.31,80548.79,0.0,0.99126,1e-05,1.69848]
[1778841186807,60.31,80554.1,0.0,0.99129,1e-05,1.69364]
[1778841188825,60.31,80556.32,0.0,0.9913,1e-05,1.69162]
[1778841193857,60.31,80550.57,0.0,0.99127,1e-05,1.69686]
[1778841198891,60.31,80546.34,0.0,0.99125,1e-05,1.70071]
[1778841203927,60.31,80544.48,0.0,0.99124,1e-05,1.70241]
[1778841208963,60.31,80544.95,0.0,0.99124,1e-05,1.70198]
[1778841213997,60.31,80546.88,0.0,0.99126,1e-05,1.69889]
[1778841219036,60.31,80553.06,0.0,0.99129,1e-05,1.69326]
[1778841224070,60.31,80553.45,0.0,0.9913,1e-05,1.69291]
[1778841230113,60.31,80553.5,0.0,0.9913,1e-05,1.69286]
[1778841232126,60.31,80559.89,0.0,0.99133,1e-05,1.68706]
[1778841237162,60.31,80560.44,0.0,0.99133,1e-05,1.68656]
[1778841242196,60.31,80559.5,0.0,0.99133,1e-05,1.68741]
[1778841247231,60.31,80558.66,0.0,0.99132,1e-05,1.68817]
[1778841252266,60.31,80558.22,0.0,0.99132,1e-05,1.68857]
[1778841254283,60.31,80552.76,0.0,0.99129,1e-05,1.69353]
[1778841259317,60.31,80548.8,0.0,0.99127,1e-05,1.69714]
[1778841262136,60.31,80546.67,0.0,0.99126,1e-05,1.69908]
[1778841266367,60.31,80539.97,0.0,0.99122,1e-05,1.70521]
[1778841272205,60.31,80540.63,0.0,0.99123,1e-05,1.70327]
[1778841277444,60.31,80541.46,0.0,0.99124,1e-05,1.70251]
[1778841282276,60.31,80546.91,0.0,0.99127,1e-05,1.69753]
[1778841287514,60.31,80549.99,0.0,0.99128,1e-05,1.69473]
[1778841292549,60.31,80548.4,0.0,0.99127,1e-05,1.69618]
[1778841297584,60.31,80552.01,0.0,0.99129,1e-05,1.69289]
[1778841302622,60.31,80555.41,0.0,0.99131,1e-05,1.6898]
[1778841307654,60.31,80552.14,0.0,0.99129,1e-05,1.69277]
[1778841311683,60.31,80531.5,0.0,0.99118,1e-05,1.71164]
[1778841312690,60.31,80512.67,0.0,0.99108,1e-05,1.729]
[1778841313696,60.31,80509.45,0.0,0.99106,1e-05,1.73198]
[1778841318733,60.31,80507.04,0.0,0.99105,1e-05,1.73422]
[1778841323769,60.31,80504.99,0.0,0.99103,1e-05,1.73612]
[1778841325781,60.31,80510.44,0.0,0.99106,1e-05,1.73107]
[1778841330816,60.31,80508.13,0.0,0.99105,1e-05,1.73321]
[1778841335850,60.31,80506.38,0.0,0.99105,1e-05,1.73348]
[1778841340886,60.31,80504.82,0.0,0.99104,1e-05,1.73493]
[1778841345921,60.31,80507.47,0.0,0.99105,1e-05,1.73247]
[1778841350955,60.31,80514.82,0.0,0.9911,1e-05,1.72567]
[1778841355990,60.31,80515.32,0.0,0.9911,1e-05,1.7252]
[1778841361030,60.31,80514.96,0.0,0.9911,1e-05,1.72554]
[1778841368080,60.31,80515.56,0.0,0.9911,1e-05,1.72498]
[1778841373114,60.31,80516.02,0.0,0.9911,1e-05,1.72456]
[1778841375128,60.31,80507.88,0.0,0.99106,1e-05,1.73209]
[1778841377142,60.31,80505.96,0.0,0.99105,1e-05,1.73387]
[1778841382177,60.31,80506.07,0.0,0.99105,1e-05,1.73377]
[1778841387212,60.31,80505.28,0.0,0.99104,1e-05,1.73451]
[1778841392247,60.31,80502.54,0.0,0.99103,1e-05,1.7357]
[1778841397282,60.31,80499.27,0.0,0.99102,1e-05,1.73874]
[1778841400304,60.31,80495.25,0.0,0.99099,1e-05,1.74249]
[1778841404338,60.31,80498.71,0.0,0.99101,1e-05,1.73926]
[1778841409369,60.31,80500.08,0.0,0.99102,1e-05,1.73799]
[1778841414405,60.31,80495.38,0.0,0.99099,1e-05,1.74236]
[1778841419439,60.31,80497.35,0.0,0.991,1e-05,1.74053]
[1778841424474,60.31,80498.88,0.0,0.99101,1e-05,1.7391]
[1778841429510,60.31,80502.4,0.0,0.99103,1e-05,1.73583]
[1778841431525,60.31,80507.5,0.0,0.99106,1e-05,1.7311]
[1778841436558,60.31,80509.31,0.0,0.99107,1e-05,1.72942]
[1778841443416,60.31,80515.03,0.0,0.9911,1e-05,1.72413]
[1778841448647,60.31,80515.05,0.0,0.9911,1e-05,1.72411]
[1778841450656,60.31,80525.95,0.0,0.99116,1e-05,1.71406]
[1778841452672,60.31,80506.17,0.0,0.99106,1e-05,1.73098]
[1778841453678,60.31,80492.81,0.0,0.99099,1e-05,1.74341]
[1778841457707,60.31,80485.98,0.0,0.99095,1e-05,1.74979]
[1778841459720,60.31,80484.05,0.0,0.99094,1e-05,1.75159]
[1778841464760,60.31,80482.6,0.0,0.99093,1e-05,1.75295]
[1778841466773,60.31,80485.22,0.0,0.99094,1e-05,1.7505]
[1778841471808,60.31,80483.27,0.0,0.99093,1e-05,1.75233]
[1778841473822,60.31,80477.64,0.0,0.9909,1e-05,1.75761]
[1778841478857,60.31,80475.65,0.0,0.99089,1e-05,1.75948]
[1778841483894,60.31,80475.16,0.0,0.99089,1e-05,1.75994]
[1778841488927,60.31,80482.35,0.0,0.99093,1e-05,1.75319]
[1778841493963,60.31,80478.73,0.0,0.99091,1e-05,1.75658]
[1778841497991,60.31,80472.77,0.0,0.99087,1e-05,1.76218]
[1778841503026,60.31,80479.36,0.0,0.99091,1e-05,1.75599]
[1778841508062,60.31,80480.11,0.0,0.99091,1e-05,1.75529]
[1778841514104,60.31,80481.42,0.0,0.99093,1e-05,1.7527]
[1778841515110,60.31,80476.31,0.0,0.9909,1e-05,1.75749]
[1778841516120,60.31,80474.37,0.0,0.99089,1e-05,1.75932]
[1778841521157,60.31,80474.34,0.0,0.99089,1e-05,1.75934]
[1778841528204,60.31,80479.36,0.0,0.99092,1e-05,1.75463]
[1778841533239,60.31,80477.99,0.0,0.99091,1e-05,1.75592]
[1778841536261,60.31,80467.35,0.0,0.99085,1e-05,1.76593]
[1778841537269,60.31,80465.99,0.0,0.99084,1e-05,1.76721]
[1778841542304,60.31,80465.95,0.0,0.99084,1e-05,1.76725]
[1778841547338,60.31,80464.18,0.0,0.99083,1e-05,1.76892]
[1778841552373,60.31,80465.46,0.0,0.99084,1e-05,1.76771]
[1778841557409,60.31,80463.92,0.0,0.99083,1e-05,1.76916]
[1778841562442,60.31,80464.39,0.0,0.99083,1e-05,1.76872]
[1778841567478,60.31,80463.29,0.0,0.99083,1e-05,1.76976]
[1778841572517,60.31,80463.05,0.0,0.99083,1e-05,1.76862]
[1778841577548,60.31,80462.25,0.0,0.99083,1e-05,1.76937]
[1778841582582,60.31,80461.71,0.0,0.99082,1e-05,1.76988]
[1778841587623,60.31,80462.03,0.0,0.99082,1e-05,1.76958]
[1778841594469,60.31,80462.39,0.0,0.99083,1e-05,1.76924]
[1778841599703,60.31,80464.52,0.0,0.99084,1e-05,1.76723]
[1778841604541,60.31,80435.54,0.0,0.99067,1e-05,1.79475]
[1778841605745,60.31,80434.33,0.0,0.99066,1e-05,1.79591]
[1778841607763,60.31,80434.56,0.0,0.99067,1e-05,1.79569]
[1778841611791,60.31,80436.27,0.0,0.99068,1e-05,1.79405]
[1778841616825,60.31,80436.28,0.0,0.99068,1e-05,1.79405]
[1778841621860,60.31,80440.15,0.0,0.9907,1e-05,1.79035]
[1778841623876,60.31,80448.67,0.0,0.99075,1e-05,1.78224]
[1778841628910,60.31,80448.92,0.0,0.99075,1e-05,1.782]
[1778841631932,60.31,80445.06,0.0,0.99073,1e-05,1.78429]
[1778841636966,60.31,80446.53,0.0,0.99074,1e-05,1.7829]
[1778841642000,60.31,80448.94,0.0,0.99076,1e-05,1.78061]
[1778841643006,60.31,80439.41,0.0,0.9907,1e-05,1.78968]
[1778841644017,60.31,80431.97,0.0,0.99066,1e-05,1.79678]
[1778841645031,60.31,80431.19,0.0,0.99065,1e-05,1.79753]
[1778841650057,60.31,80434.95,0.0,0.99068,1e-05,1.79393]
[1778841654084,60.31,80441.1,0.0,0.99071,1e-05,1.78807]
[1778841659119,60.31,80436.17,0.0,0.99068,1e-05,1.79277]
[1778841661134,60.31,80441.52,0.0,0.99071,1e-05,1.78766]
[1778841666169,60.31,80439.85,0.0,0.9907,1e-05,1.78926]
[1778841671205,60.31,80445.66,0.0,0.99074,1e-05,1.78372]
[1778841676239,60.31,80440.95,0.0,0.99071,1e-05,1.78821]
[1778841681279,60.31,80441.4,0.0,0.99071,1e-05,1.78778]
[1778841686314,60.31,80444.46,0.0,0.99073,1e-05,1.78487]
[1778841691349,60.31,80444.16,0.0,0.99074,1e-05,1.78377]
[1778841696386,60.31,80445.04,0.0,0.99074,1e-05,1.78294]
[1778841701421,60.31,80445.08,0.0,0.99074,1e-05,1.7829]
[1778841704441,60.31,80433.68,0.0,0.99067,1e-05,1.79377]
[1778841705448,60.31,80430.56,0.0,0.99066,1e-05,1.79675]
[1778841710482,60.31,80436.39,0.0,0.99069,1e-05,1.79118]
[1778841715517,60.31,80435.65,0.0,0.99069,1e-05,1.79188]
[1778841721559,60.31,80435.31,0.0,0.99068,1e-05,1.79221]
[1778841726595,60.31,80439.5,0.0,0.99071,1e-05,1.78821]
[1778841731630,60.31,80439.14,0.0,0.99071,1e-05,1.78855]
[1778841736667,60.31,80437.63,0.0,0.9907,1e-05,1.78999]
[1778841741769,60.31,80436.57,0.0,0.99069,1e-05,1.79101]
[1778841746806,60.31,80436.98,0.0,0.99069,1e-05,1.79061]
[1778841751840,60.31,80440.64,0.0,0.99072,1e-05,1.78575]
[1778841756875,60.31,80441.18,0.0,0.99073,1e-05,1.78523]
[1778841761909,60.31,80447.42,0.0,0.99076,1e-05,1.7793]
[1778841766949,60.31,80450.44,0.0,0.99078,1e-05,1.77643]
[1778841768958,60.31,80455.7,0.0,0.99081,1e-05,1.77145]
[1778841773994,60.31,80456.13,0.0,0.99081,1e-05,1.77105]
[1778841779033,60.31,80456.95,0.0,0.99082,1e-05,1.77027]
[1778841784072,60.31,80460.2,0.0,0.99083,1e-05,1.7672]
[1778841789106,60.31,80460.33,0.0,0.99084,1e-05,1.76708]
[1778841794141,60.31,80460.01,0.0,0.99083,1e-05,1.76738]
[1778841800183,60.31,80457.46,0.0,0.99082,1e-05,1.76979]
[1778841805218,60.31,80458.89,0.0,0.99083,1e-05,1.76844]
[1778841810254,60.31,80461.12,0.0,0.99084,1e-05,1.76633]
[1778841815288,60.31,80456.24,0.0,0.99082,1e-05,1.76957]
[1778841820323,60.31,80454.63,0.0,0.99081,1e-05,1.77109]
[1778841825358,60.31,80454.16,0.0,0.99081,1e-05,1.77154]
[1778841830393,60.31,80453.05,0.0,0.9908,1e-05,1.77259]
[1778841835430,60.31,80452.89,0.0,0.9908,1e-05,1.77274]
[1778841840463,60.31,80454.99,0.0,0.99081,1e-05,1.77075]
[1778841844490,60.31,80443.91,0.0,0.99075,1e-05,1.78126]
[1778841845498,60.31,80439.49,0.0,0.99072,1e-05,1.78546]
[1778841850536,60.31,80441.47,0.0,0.99073,1e-05,1.78358]
[1778841855569,60.31,80445.11,0.0,0.99075,1e-05,1.78012]
[1778841860605,60.31,80449.8,0.0,0.99078,1e-05,1.77567]
[1778841865638,60.31,80450.56,0.0,0.99079,1e-05,1.77495]
[1778841870677,60.31,80452.01,0.0,0.99079,1e-05,1.77357]
[1778841875711,60.31,80453.41,0.0,0.99081,1e-05,1.77088]
[1778841880747,60.31,80457.66,0.0,0.99083,1e-05,1.76686]
[1778841885782,60.31,80459.95,0.0,0.99085,1e-05,1.7647]
[1778841890816,60.31,80461.8,0.0,0.99086,1e-05,1.76296]
[1778841895857,60.31,80491.86,0.0,0.99103,1e-05,1.73482]
[1778841896865,60.31,80506.65,0.0,0.99111,1e-05,1.72112]
[1778841897872,60.31,80509.3,0.0,0.99113,1e-05,1.71867]
[1778841900892,60.31,80520.21,0.0,0.99119,1e-05,1.70863]
[1778841901899,60.31,80524.14,0.0,0.99121,1e-05,1.70503]
[1778841905928,60.31,80524.97,0.0,0.99121,1e-05,1.70427]
[1778841909958,60.31,80519.14,0.0,0.99118,1e-05,1.70961]
[1778841910963,60.31,80512.59,0.0,0.99114,1e-05,1.71564]
[1778841911973,60.31,80504.58,0.0,0.9911,1e-05,1.72303]
[1778841912985,60.31,80506.84,0.0,0.99111,1e-05,1.72094]
[1778841914003,60.31,80516.37,0.0,0.99116,1e-05,1.71216]
[1778841914993,60.31,80533.67,0.0,0.99126,1e-05,1.69631]
[1778841915998,60.31,80540.94,0.0,0.9913,1e-05,1.68969]
[1778841918014,60.31,80557.47,0.0,0.99139,1e-05,1.67471]
[1778841921038,60.31,80544.85,0.0,0.99132,1e-05,1.68614]
[1778841922044,60.31,80552.34,0.0,0.99136,1e-05,1.67935]
[1778841923049,60.31,80554.2,0.0,0.99137,1e-05,1.67767]
[1778841926071,60.31,80548.12,0.0,0.99134,1e-05,1.68317]
[1778841927078,60.31,80542.53,0.0,0.99131,1e-05,1.68824]
[1778841928085,60.31,80540.39,0.0,0.9913,1e-05,1.69019]
[1778841934129,60.31,80539.29,0.0,0.9913,1e-05,1.68986]
[1778841935136,60.31,80529.52,0.0,0.99124,1e-05,1.69877]
[1778841940171,60.31,80534.65,0.0,0.99127,1e-05,1.69409]
[1778841945205,60.31,80529.68,0.0,0.99124,1e-05,1.69862]
[1778841950241,60.31,80528.9,0.0,0.99124,1e-05,1.69934]
[1778841955274,60.31,80531.95,0.0,0.99126,1e-05,1.69655]
[1778841957058,60.31,80546.2,0.0,0.99133,1e-05,1.68359]
[1778841958296,60.31,80547.35,0.0,0.99134,1e-05,1.68255]
[1778841959303,60.31,80548.99,0.0,0.99135,1e-05,1.68106]
[1778841961337,60.31,80557.77,0.0,0.9914,1e-05,1.67312]
[1778841962349,60.31,80576.56,0.0,0.9915,1e-05,1.65625]
[1778841963357,60.31,80581.17,0.0,0.99152,1e-05,1.65213]
[1778841965378,60.31,80585.25,0.0,0.99155,1e-05,1.64849]
[1778841967391,60.31,80596.72,0.0,0.99161,1e-05,1.6383]
[1778841968396,60.31,80596.27,0.0,0.9916,1e-05,1.6387]
[1778841972425,60.31,80615.71,0.0,0.99171,1e-05,1.62154]
[1778841973431,60.31,80615.65,0.0,0.99171,1e-05,1.62159]
[1778841978469,60.31,80617.75,0.0,0.99172,1e-05,1.61975]
[1778841981490,60.31,80632.09,0.0,0.99179,1e-05,1.6072]
[1778841982496,60.31,80634.96,0.0,0.99181,1e-05,1.6047]
[1778841984510,60.31,80637.98,0.0,0.99182,1e-05,1.60207]
[1778841989546,60.31,80636.13,0.0,0.99181,1e-05,1.60368]
[1778841994587,60.31,80614.88,0.0,0.99171,1e-05,1.62098]
[1778841995595,60.31,80606.07,0.0,0.99166,1e-05,1.62873]
[1778841996602,60.31,80601.82,0.0,0.99164,1e-05,1.63249]
[1778841999619,60.31,80597.03,0.0,0.99161,1e-05,1.63672]
[1778842002641,60.31,80586.03,0.0,0.99156,1e-05,1.64649]
[1778842003651,60.31,80584.8,0.0,0.99155,1e-05,1.64758]
[1778842004655,60.31,80576.66,0.0,0.99151,1e-05,1.65485]
[1778842005662,60.31,80575.03,0.0,0.9915,1e-05,1.6563]
[1778842008682,60.31,80580.57,0.0,0.99153,1e-05,1.65136]
[1778842010704,60.31,80583.14,0.0,0.99154,1e-05,1.64906]
[1778842015731,60.31,80583.46,0.0,0.99154,1e-05,1.64878]
[1778842020775,60.31,80583.24,0.0,0.99154,1e-05,1.64897]
[1778842025810,60.31,80590.29,0.0,0.99158,1e-05,1.6427]
[1778842030850,60.31,80592.43,0.0,0.99159,1e-05,1.6408]
[1778842031854,60.31,80601.34,0.0,0.99164,1e-05,1.63291]
[1778842032863,60.31,80603.19,0.0,0.99165,1e-05,1.63127]
[1778842033868,60.31,80611.19,0.0,0.99169,1e-05,1.62422]
[1778842034876,60.31,80612.9,0.0,0.9917,1e-05,1.62272]
[1778842036891,60.31,80617.59,0.0,0.99172,1e-05,1.6186]
[1778842038903,60.31,80611.46,0.0,0.99169,1e-05,1.62398]
[1778842040916,60.31,80610.26,0.0,0.99168,1e-05,1.62504]
[1778842045952,60.31,80617.54,0.0,0.99172,1e-05,1.61864]
[1778842049979,60.31,80624.64,0.0,0.99176,1e-05,1.61242]
[1778842050986,60.31,80631.6,0.0,0.9918,1e-05,1.60635]
[1778842051993,60.31,80632.58,0.0,0.99181,1e-05,1.60421]
[1778842057029,60.31,80630.31,0.0,0.99179,1e-05,1.60619]
[1778842062065,60.31,80628.53,0.0,0.99179,1e-05,1.60774]
[1778842063071,60.31,80620.65,0.0,0.99174,1e-05,1.61463]
[1778842064081,60.31,80622.21,0.0,0.99175,1e-05,1.61326]
[1778842065085,60.31,80628.74,0.0,0.99179,1e-05,1.60756]
[1778842066095,60.31,80631.64,0.0,0.9918,1e-05,1.60503]
[1778842067100,60.31,80637.01,0.0,0.99183,1e-05,1.60036]
[1778842068109,60.31,80647.73,0.0,0.99188,1e-05,1.59106]
[1778842069114,60.31,80648.25,0.0,0.99189,1e-05,1.59061]
[1778842074150,60.31,80648.39,0.0,0.99189,1e-05,1.59049]
[1778842079193,60.31,80651.15,0.0,0.9919,1e-05,1.5881]
[1778842080191,60.31,80645.96,0.0,0.99188,1e-05,1.59259]
[1778842085226,60.31,80637.15,0.0,0.99183,1e-05,1.60023]
[1778842086235,60.31,80631.19,0.0,0.9918,1e-05,1.60542]
[1778842088249,60.31,80637.27,0.0,0.99183,1e-05,1.60013]
[1778842092278,60.31,80632.79,0.0,0.99181,1e-05,1.60403]
[1778842098076,60.31,80627.68,0.0,0.99178,1e-05,1.60848]
[1778842100332,60.31,80632.74,0.0,0.99181,1e-05,1.60407]
[1778842102346,60.31,80638.1,0.0,0.99184,1e-05,1.59941]
[1778842108148,60.31,80643.01,0.0,0.99186,1e-05,1.59515]
[1778842113422,60.31,80645.64,0.0,0.99188,1e-05,1.59159]
[1778842118457,60.31,80644.34,0.0,0.99187,1e-05,1.59272]
[1778842123493,60.31,80641.76,0.0,0.99186,1e-05,1.59495]
[1778842128288,60.31,80634.23,0.0,0.99182,1e-05,1.60149]
[1778842133563,60.31,80631.52,0.0,0.99181,1e-05,1.60385]
[1778842138597,60.31,80628.92,0.0,0.99179,1e-05,1.60612]
[1778842142638,60.31,80638.09,0.0,0.99184,1e-05,1.59814]
[1778842144652,60.31,80641.74,0.0,0.99186,1e-05,1.59497]
[1778842147673,60.31,80647.18,0.0,0.99189,1e-05,1.59026]
[1778842152708,60.31,80649.3,0.0,0.9919,1e-05,1.58843]
[1778842156739,60.31,80654.45,0.0,0.99193,1e-05,1.58399]
[1778842161772,60.31,80655.0,0.0,0.99193,1e-05,1.58351]
[1778842166807,60.31,80655.78,0.0,0.99193,1e-05,1.58284]
[1778842171841,60.31,80658.02,0.0,0.99195,1e-05,1.57964]
[1778842175869,60.31,80666.19,0.0,0.99199,1e-05,1.57263]
[1778842176877,60.31,80671.35,0.0,0.99202,1e-05,1.56822]
[1778842179897,60.31,80665.38,0.0,0.99199,1e-05,1.57333]
[1778842182937,60.31,80662.16,0.0,0.99197,1e-05,1.57609]
[1778842183932,60.31,80656.82,0.0,0.99194,1e-05,1.58068]
[1778842184939,60.31,80647.59,0.0,0.9919,1e-05,1.58863]
[1778842185946,60.31,80647.83,0.0,0.9919,1e-05,1.58843]
[1778842190980,60.31,80645.49,0.0,0.99189,1e-05,1.59045]
[1778842195012,60.31,80640.27,0.0,0.99186,1e-05,1.59497]
[1778842197029,60.31,80627.73,0.0,0.99179,1e-05,1.60587]
[1778842198038,60.31,80587.06,0.0,0.99158,1e-05,1.64166]
[1778842201058,60.31,80576.19,0.0,0.99152,1e-05,1.65134]
[1778842202098,60.31,80573.92,0.0,0.99151,1e-05,1.65337]
[1778842205112,60.31,80581.39,0.0,0.99155,1e-05,1.64671]
[1778842206118,60.31,80586.77,0.0,0.99158,1e-05,1.64192]
[1778842207128,60.31,80595.49,0.0,0.99163,1e-05,1.63419]
[1778842208135,60.31,80598.36,0.0,0.99164,1e-05,1.63165]
[1778842211157,60.31,80603.38,0.0,0.99167,1e-05,1.62722]
[1778842213170,60.31,80612.2,0.0,0.99171,1e-05,1.61946]
[1778842214178,60.31,80621.31,0.0,0.99176,1e-05,1.61148]
[1778842215184,60.31,80622.07,0.0,0.99176,1e-05,1.61081]
[1778842220224,60.31,80624.64,0.0,0.99178,1e-05,1.60857]
[1778842222234,60.31,80636.34,0.0,0.99184,1e-05,1.59838]
[1778842223240,60.31,80639.76,0.0,0.99186,1e-05,1.59541]
[1778842226261,60.31,80642.41,0.0,0.99187,1e-05,1.59312]
[1778842231296,60.31,80651.65,0.0,0.99192,1e-05,1.58386]
[1778842232307,60.31,80656.08,0.0,0.99195,1e-05,1.58004]
[1778842234317,60.31,80658.21,0.0,0.99196,1e-05,1.57821]
[1778842237339,60.31,80653.56,0.0,0.99193,1e-05,1.58221]
[1778842240360,60.31,80649.52,0.0,0.99191,1e-05,1.5857]
[1778842241366,60.31,80643.62,0.0,0.99188,1e-05,1.59079]
[1778842242374,60.31,80640.57,0.0,0.99187,1e-05,1.59343]
[1778842247412,60.31,80639.23,0.0,0.99186,1e-05,1.59459]
[1778842252457,60.31,80638.91,0.0,0.99186,1e-05,1.59487]
[1778842257479,60.31,80638.82,0.0,0.99186,1e-05,1.59495]
[1778842261507,60.31,80630.85,0.0,0.99182,1e-05,1.60187]
[1778842266542,60.31,80632.03,0.0,0.99182,1e-05,1.60085]
[1778842271578,60.31,80632.14,0.0,0.99182,1e-05,1.60075]
[1778842276616,60.31,80633.07,0.0,0.99183,1e-05,1.59994]
[1778842277641,60.31,80623.61,0.0,0.99178,1e-05,1.60818]
[1778842279369,60.31,80651.88,0.0,0.99192,1e-05,1.58366]
[1778842280653,60.31,80673.35,0.0,0.99203,1e-05,1.56525]
[1778842285678,60.31,80668.14,0.0,0.99201,1e-05,1.5697]
[1778842287693,60.31,80674.48,0.0,0.99204,1e-05,1.56428]
[1778842289439,60.31,80690.41,0.0,0.99212,1e-05,1.55075]
[1778842291722,60.31,80683.7,0.0,0.99209,1e-05,1.55518]
[1778842294742,60.31,80688.97,0.0,0.99212,1e-05,1.55071]
[1778842299777,60.31,80688.43,0.0,0.99212,1e-05,1.55117]
[1778842304813,60.31,80693.18,0.0,0.99214,0.0,1.54715]
[1778842307834,60.31,80704.42,0.0,0.9922,0.0,1.53768]
[1778842308842,60.31,80707.31,0.0,0.99221,0.0,1.53525]
[1778842310866,60.31,80718.4,0.0,0.99226,0.0,1.52596]
[1778842311863,60.31,80713.12,0.0,0.99224,0.0,1.53038]
[1778842313878,60.31,80713.01,0.0,0.99224,0.0,1.53047]
[1778842318918,60.31,80714.23,0.0,0.99224,0.0,1.52945]
[1778842322941,60.31,80721.48,0.0,0.99228,0.0,1.52339]
[1778842327976,60.31,80712.39,0.0,0.99224,0.0,1.53099]
[1778842328990,60.31,80710.64,0.0,0.99223,0.0,1.53245]
[1778842333011,60.31,80717.74,0.0,0.99226,0.0,1.52651]
[1778842335032,60.31,80721.53,0.0,0.99228,0.0,1.52335]
[1778842340060,60.31,80725.26,0.0,0.9923,0.0,1.52024]
[1778842342075,60.31,80725.44,0.0,0.9923,0.0,1.52009]
[1778842347109,60.31,80725.17,0.0,0.9923,0.0,1.52031]
[1778842352145,60.31,80727.14,0.0,0.99231,0.0,1.51744]
[1778842353154,60.31,80718.98,0.0,0.99227,0.0,1.52424]
[1778842354158,60.31,80712.33,0.0,0.99224,0.0,1.5298]
[1778842355165,60.31,80712.25,0.0,0.99224,0.0,1.52986]
[1778842357179,60.31,80703.36,0.0,0.9922,0.0,1.53732]
[1778842358187,60.31,80700.26,0.0,0.99218,0.0,1.53993]
[1778842363223,60.31,80700.23,0.0,0.99218,0.0,1.53996]
[1778842368257,60.31,80701.54,0.0,0.99219,0.0,1.53885]
[1778842370270,60.31,80707.27,0.0,0.99222,0.0,1.53404]
[1778842375306,60.31,80706.24,0.0,0.99221,0.0,1.5349]
[1778842380343,60.31,80705.28,0.0,0.99221,0.0,1.53571]
[1778842383361,60.31,80710.36,0.0,0.99223,0.0,1.53145]
[1778842385380,60.31,80719.85,0.0,0.99228,0.0,1.52351]
[1778842387390,60.31,80713.75,0.0,0.99225,0.0,1.52861]
[1778842389404,60.31,80718.82,0.0,0.99227,0.0,1.52437]
[1778842391417,60.31,80720.76,0.0,0.99228,0.0,1.52275]
[1778842396453,60.31,80717.49,0.0,0.99227,0.0,1.52548]
[1778842401488,60.31,80716.11,0.0,0.99226,0.0,1.52663]
[1778842403501,60.31,80711.84,0.0,0.99224,0.0,1.53021]
[1778842408536,60.31,80718.46,0.0,0.99227,0.0,1.52467]
[1778842413572,60.31,80718.58,0.0,0.99228,0.0,1.52333]
[1778842418606,60.31,80718.87,0.0,0.99228,0.0,1.52309]
[1778842423642,60.31,80719.45,0.0,0.99228,0.0,1.52261]
[1778842428676,60.31,80719.93,0.0,0.99228,0.0,1.52221]
[1778842432705,60.31,80725.21,0.0,0.99231,0.0,1.51781]
[1778842437741,60.31,80725.17,0.0,0.99231,0.0,1.51784]
[1778842442776,60.31,80722.53,0.0,0.9923,0.0,1.52004]
[1778842447813,60.31,80720.73,0.0,0.99229,0.0,1.52154]
[1778842450590,60.31,80712.31,0.0,0.99225,0.0,1.52857]
[1778842455870,60.31,80709.26,0.0,0.99223,0.0,1.53113]
[1778842460906,60.31,80707.01,0.0,0.99222,0.0,1.53301]
[1778842465940,60.31,80704.56,0.0,0.99221,0.0,1.53507]
[1778842470975,60.31,80704.63,0.0,0.99221,0.0,1.53501]
[1778842476012,60.31,80705.8,0.0,0.99222,0.0,1.53279]
[1778842483064,60.31,80707.35,0.0,0.99223,0.0,1.53149]
[1778842488098,60.31,80710.03,0.0,0.99224,0.0,1.52924]
[1778842492126,60.31,80711.82,0.0,0.99225,0.0,1.52774]
[1778842494141,60.31,80709.66,0.0,0.99224,0.0,1.52955]
[1778842497162,60.31,80702.91,0.0,0.99221,0.0,1.53521]
[1778842502197,60.31,80703.05,0.0,0.99221,0.0,1.53509]
[1778842507232,60.31,80704.4,0.0,0.99221,0.0,1.53396]
[1778842512268,60.31,80706.17,0.0,0.99222,0.0,1.53248]
[1778842517302,60.31,80705.81,0.0,0.99222,0.0,1.53278]
[1778842522340,60.31,80703.15,0.0,0.99221,0.0,1.53501]
[1778842526368,60.31,80701.03,0.0,0.9922,0.0,1.53679]
[1778842528381,60.31,80706.04,0.0,0.99222,0.0,1.53258]
[1778842530396,60.31,80711.94,0.0,0.99225,0.0,1.52764]
[1778842535432,60.31,80706.57,0.0,0.99223,0.0,1.5309]
[1778842540465,60.31,80706.78,0.0,0.99223,0.0,1.53072]
[1778842545500,60.31,80708.3,0.0,0.99224,0.0,1.52945]
[1778842550537,60.31,80706.68,0.0,0.99223,0.0,1.53081]
[1778842555570,60.31,80708.23,0.0,0.99224,0.0,1.52951]
[1778842558596,60.31,80702.22,0.0,0.99221,0.0,1.53455]
[1778842563627,60.31,80701.25,0.0,0.9922,0.0,1.53536]
[1778842568662,60.31,80700.8,0.0,0.9922,0.0,1.53574]
[1778842573698,60.31,80701.18,0.0,0.9922,0.0,1.53542]
[1778842576718,60.31,80690.58,0.0,0.99215,0.0,1.54435]
[1778842577725,60.31,80687.22,0.0,0.99213,0.0,1.54719]
[1778842579739,60.31,80675.26,0.0,0.99207,1e-05,1.55733]
[1778842580746,60.31,80671.23,0.0,0.99205,1e-05,1.56076]
[1778842582760,60.31,80678.89,0.0,0.99209,1e-05,1.55424]
[1778842584775,60.31,80683.16,0.0,0.99211,1e-05,1.55062]
[1778842589809,60.31,80678.44,0.0,0.99209,1e-05,1.55463]
[1778842593837,60.31,80673.16,0.0,0.99207,1e-05,1.55786]
[1778842598873,60.31,80669.66,0.0,0.99205,1e-05,1.56084]
[1778842603908,60.31,80671.28,0.0,0.99206,1e-05,1.55946]
[1778842608943,60.31,80671.53,0.0,0.99206,1e-05,1.55924]
[1778842613981,60.31,80669.66,0.0,0.99205,1e-05,1.56084]
[1778842620024,60.31,80668.72,0.0,0.99205,1e-05,1.56164]
[1778842625061,60.31,80668.62,0.0,0.99205,1e-05,1.56172]
[1778842627071,60.31,80675.01,0.0,0.99208,1e-05,1.55628]
[1778842632107,60.31,80678.63,0.0,0.9921,1e-05,1.55321]
[1778842635126,60.31,80685.36,0.0,0.99213,1e-05,1.54751]
[1778842640164,60.31,80688.69,0.0,0.99215,0.0,1.54469]
[1778842645197,60.31,80692.87,0.0,0.99217,0.0,1.54117]
[1778842647212,60.31,80697.69,0.0,0.99219,0.0,1.53711]
[1778842650233,60.31,80692.07,0.0,0.99216,0.0,1.54184]
[1778842651243,60.31,80685.45,0.0,0.99214,0.0,1.54618]
[1778842652247,60.31,80680.69,0.0,0.99211,1e-05,1.55021]
[1778842654264,60.31,80688.26,0.0,0.99215,0.0,1.54381]
[1778842655270,60.31,80700.9,0.0,0.99221,0.0,1.53317]
[1778842656278,60.31,80695.94,0.0,0.99219,0.0,1.53733]
[1778842661312,60.31,80699.49,0.0,0.99221,0.0,1.53435]
[1778842666347,60.31,80698.06,0.0,0.9922,0.0,1.53555]
[1778842670375,60.31,80693.55,0.0,0.99218,0.0,1.53935]
[1778842675410,60.31,80691.45,0.0,0.99217,0.0,1.54112]
[1778842680445,60.31,80687.63,0.0,0.99215,0.0,1.54434]
[1778842685480,60.31,80689.11,0.0,0.99216,0.0,1.54309]
[1778842690518,60.31,80689.49,0.0,0.99216,0.0,1.54277]
[1778842695555,60.31,80690.61,0.0,0.99216,0.0,1.54182]
[1778842700589,60.31,80692.09,0.0,0.99217,0.0,1.54058]
[1778842705624,60.31,80694.65,0.0,0.99218,0.0,1.53842]
[1778842710669,60.31,80697.02,0.0,0.9922,0.0,1.53643]
[1778842715694,60.31,80693.05,0.0,0.99218,0.0,1.53852]
[1778842720729,60.31,80695.42,0.0,0.99219,0.0,1.53653]
[1778842725765,60.31,80698.12,0.0,0.99221,0.0,1.53426]
[1778842731806,60.31,80696.58,0.0,0.9922,0.0,1.53555]
[1778842737849,60.31,80696.5,0.0,0.9922,0.0,1.53562]
[1778842742884,60.31,80695.97,0.0,0.9922,0.0,1.53606]
[1778842748924,60.31,80695.61,0.0,0.99219,0.0,1.53637]
[1778842753960,60.31,80694.39,0.0,0.99219,0.0,1.53739]
[1778842758996,60.31,80690.48,0.0,0.99217,0.0,1.54068]
[1778842763024,60.31,80677.22,0.0,0.9921,1e-05,1.5519]
[1778842764031,60.31,80671.24,0.0,0.99207,1e-05,1.55697]
[1778842770074,60.31,80671.95,0.0,0.99208,1e-05,1.55637]
[1778842775110,60.31,80670.53,0.0,0.99208,1e-05,1.55632]
[1778842777125,60.31,80676.41,0.0,0.99211,1e-05,1.55133]
[1778842782962,60.31,80676.44,0.0,0.99211,1e-05,1.5513]
[1778842788203,60.31,80676.16,0.0,0.9921,1e-05,1.55154]
[1778842793237,60.31,80677.65,0.0,0.99211,1e-05,1.55028]
[1778842798274,60.31,80678.73,0.0,0.99212,1e-05,1.54936]
[1778842802314,60.31,80690.75,0.0,0.99218,0.0,1.53921]
[1778842803321,60.31,80693.44,0.0,0.99219,0.0,1.53694]
[1778842808356,60.31,80696.86,0.0,0.99221,0.0,1.53407]
[1778842813391,60.31,80698.02,0.0,0.99221,0.0,1.5331]
[1778842816414,60.31,80706.2,0.0,0.99225,0.0,1.52624]
[1778842817419,60.31,80708.71,0.0,0.99227,0.0,1.52414]
[1778842822454,60.31,80710.61,0.0,0.99227,0.0,1.52256]
[1778842826481,60.31,80714.26,0.0,0.99229,0.0,1.51951]
[1778842831516,60.31,80713.53,0.0,0.9923,0.0,1.51889]
[1778842836552,60.31,80717.59,0.0,0.99232,0.0,1.51551]
[1778842841588,60.31,80717.92,0.0,0.99232,0.0,1.51523]
[1778842846625,60.31,80716.26,0.0,0.99231,0.0,1.51661]
[1778842851659,60.31,80712.18,0.0,0.99229,0.0,1.52001]
[1778842855686,60.31,80706.51,0.0,0.99226,0.0,1.52474]
[1778842860720,60.31,80706.14,0.0,0.99226,0.0,1.52505]
[1778842865756,60.31,80704.58,0.0,0.99225,0.0,1.52636]
[1778842870791,60.31,80704.19,0.0,0.99225,0.0,1.52668]
[1778842875825,60.31,80705.47,0.0,0.99226,0.0,1.52561]
[1778842880860,60.31,80706.65,0.0,0.99226,0.0,1.52463]
[1778842885896,60.31,80708.23,0.0,0.99227,0.0,1.52331]
[1778842890930,60.31,80708.73,0.0,0.99227,0.0,1.52289]
[1778842893952,60.31,80703.38,0.0,0.99225,0.0,1.52612]
[1778842898986,60.31,80706.76,0.0,0.99227,0.0,1.52329]
[1778842904021,60.31,80706.46,0.0,0.99227,0.0,1.52354]
[1778842909059,60.31,80705.51,0.0,0.99226,0.0,1.52434]
[1778842912080,60.31,80697.97,0.0,0.99222,0.0,1.53065]
[1778842913086,60.31,80693.61,0.0,0.9922,0.0,1.53431]
[1778842916108,60.31,80692.14,0.0,0.9922,0.0,1.53554]
[1778842920136,60.31,80686.58,0.0,0.99217,0.0,1.54023]
[1778842923156,60.31,80683.72,0.0,0.99215,0.0,1.54264]
[1778842928190,60.31,80686.59,0.0,0.99217,0.0,1.54022]
[1778842934246,60.31,80660.64,0.0,0.99204,1e-05,1.56222]
[1778842935256,60.31,80640.65,0.0,0.99194,1e-05,1.57936]
[1778842936260,60.31,80639.36,0.0,0.99193,1e-05,1.58047]
[1778842941295,60.31,80640.46,0.0,0.99194,1e-05,1.57952]
[1778842945324,60.31,80630.17,0.0,0.99188,1e-05,1.5884]
[1778842946332,60.31,80629.52,0.0,0.99188,1e-05,1.58896]
[1778842951365,60.31,80627.99,0.0,0.99188,1e-05,1.58901]
[1778842956401,60.31,80624.68,0.0,0.99186,1e-05,1.59188]
[1778842961436,60.31,80626.29,0.0,0.99187,1e-05,1.59048]
[1778842964233,60.31,80622.43,0.0,0.99185,1e-05,1.59383]
[1778842966471,60.31,80628.47,0.0,0.99188,1e-05,1.5886]
[1778842971507,60.31,80627.27,0.0,0.99187,1e-05,1.58963]
[1778842976540,60.31,80629.29,0.0,0.99188,1e-05,1.58789]
[1778842978554,60.31,80634.68,0.0,0.99191,1e-05,1.58323]
[1778842983589,60.31,80635.83,0.0,0.99192,1e-05,1.58224]
[1778842987618,60.31,80642.03,0.0,0.99195,1e-05,1.5769]
[1778842988625,60.31,80639.51,0.0,0.99194,1e-05,1.57907]
[1778842993664,60.31,80638.25,0.0,0.99193,1e-05,1.58015]
[1778842998699,60.31,80637.26,0.0,0.99193,1e-05,1.581]
[1778843003733,60.31,80635.91,0.0,0.99192,1e-05,1.58217]
[1778843008769,60.31,80636.68,0.0,0.99192,1e-05,1.5815]
[1778843013805,60.31,80634.74,0.0,0.99192,1e-05,1.5819]
[1778843018838,60.31,80633.87,0.0,0.99191,1e-05,1.58265]
[1778843023873,60.31,80634.74,0.0,0.99192,1e-05,1.5819]
[1778843028909,60.31,80635.36,0.0,0.99192,1e-05,1.58137]
[1778843033944,60.31,80633.64,0.0,0.99191,1e-05,1.58285]
[1778843038978,60.31,80630.47,0.0,0.9919,1e-05,1.58559]
[1778843044014,60.31,80629.23,0.0,0.99189,1e-05,1.58666]
[1778843049050,60.31,80628.32,0.0,0.99189,1e-05,1.58745]
[1778843054083,60.31,80626.45,0.0,0.99188,1e-05,1.58907]
[1778843059120,60.31,80625.31,0.0,0.99187,1e-05,1.59005]
[1778843064154,60.31,80625.71,0.0,0.99187,1e-05,1.58971]
[1778843066170,60.31,80616.29,0.0,0.99182,1e-05,1.59788]
[1778843067176,60.31,80608.33,0.0,0.99178,1e-05,1.60482]
[1778843068185,60.31,80610.27,0.0,0.99179,1e-05,1.60312]
[1778843073218,60.31,80611.88,0.0,0.99181,1e-05,1.60044]
[1778843078253,60.31,80611.28,0.0,0.9918,1e-05,1.60096]
[1778843080266,60.31,80604.73,0.0,0.99177,1e-05,1.60668]
[1778843081275,60.31,80598.29,0.0,0.99174,1e-05,1.61231]
[1778843082286,60.31,80599.48,0.0,0.99174,1e-05,1.61127]
[1778843084306,60.31,80607.49,0.0,0.99178,1e-05,1.60426]
[1778843085301,60.31,80612.52,0.0,0.99181,1e-05,1.59988]
[1778843087316,60.31,80613.25,0.0,0.99181,1e-05,1.59924]
[1778843092352,60.31,80608.48,0.0,0.99179,1e-05,1.6034]
[1778843097386,60.31,80603.37,0.0,0.99176,1e-05,1.60786]
[1778843100409,60.31,80597.51,0.0,0.99173,1e-05,1.61299]
[1778843101415,60.31,80596.7,0.0,0.99173,1e-05,1.6137]
[1778843106450,60.31,80598.59,0.0,0.99174,1e-05,1.61205]
[1778843111485,60.31,80602.68,0.0,0.99176,1e-05,1.60847]
[1778843116523,60.31,80605.84,0.0,0.99178,1e-05,1.60571]
[1778843121562,60.31,80607.54,0.0,0.99178,1e-05,1.60422]
[1778843126601,60.31,80608.22,0.0,0.99179,1e-05,1.60363]
[1778843131633,60.31,80604.52,0.0,0.99178,1e-05,1.60557]
[1778843132641,60.31,80597.72,0.0,0.99174,1e-05,1.61152]
[1778843133649,60.31,80593.21,0.0,0.99172,1e-05,1.61548]
[1778843138681,60.31,80594.09,0.0,0.99172,1e-05,1.6147]
[1778843143716,60.31,80594.92,0.0,0.99172,1e-05,1.61397]
[1778843148754,60.31,80597.51,0.0,0.99174,1e-05,1.6117]
[1778843150768,60.31,80606.0,0.0,0.99178,1e-05,1.60428]
[1778843151776,60.31,80607.83,0.0,0.99179,1e-05,1.60268]
[1778843156810,60.31,80612.43,0.0,0.99182,1e-05,1.59868]
[1778843161846,60.31,80614.11,0.0,0.99182,1e-05,1.59721]
[1778843163859,60.31,80620.92,0.0,0.99186,1e-05,1.5913]
[1778843165873,60.31,80624.4,0.0,0.99188,1e-05,1.58829]
[1778843170909,60.31,80619.48,0.0,0.99185,1e-05,1.59255]
[1778843175943,60.31,80620.01,0.0,0.99186,1e-05,1.59209]
[1778843180978,60.31,80619.37,0.0,0.99185,1e-05,1.59265]
[1778843186013,60.31,80619.64,0.0,0.99185,1e-05,1.59241]
[1778843191049,60.31,80618.51,0.0,0.99185,1e-05,1.59211]
[1778843196086,60.31,80619.04,0.0,0.99186,1e-05,1.59165]
[1778843201122,60.31,80615.3,0.0,0.99184,1e-05,1.5949]
[1778843203136,60.31,80611.86,0.0,0.99182,1e-05,1.59789]
[1778843208170,60.31,80613.51,0.0,0.99183,1e-05,1.59645]
[1778843215219,60.31,80614.59,0.0,0.99183,1e-05,1.59552]
[1778843217234,60.31,80609.44,0.0,0.99181,1e-05,1.6]
[1778843220255,60.31,80606.65,0.0,0.99179,1e-05,1.60243]
[1778843225289,60.31,80606.78,0.0,0.99179,1e-05,1.60231]
[1778843230324,60.31,80596.76,0.0,0.99174,1e-05,1.61107]
[1778843231331,60.31,80592.21,0.0,0.99172,1e-05,1.61506]
[1778843236366,60.31,80591.2,0.0,0.99171,1e-05,1.61595]
[1778843241401,60.31,80589.32,0.0,0.9917,1e-05,1.6176]
[1778843246438,60.31,80589.26,0.0,0.9917,1e-05,1.61765]
[1778843252478,60.31,80586.5,0.0,0.99169,1e-05,1.61879]
[1778843257513,60.31,80587.8,0.0,0.9917,1e-05,1.61764]
[1778843262549,60.31,80587.69,0.0,0.9917,1e-05,1.61774]
[1778843267584,60.31,80589.72,0.0,0.99171,1e-05,1.61595]
[1778843272620,60.31,80589.84,0.0,0.99171,1e-05,1.61585]
[1778843277655,60.31,80591.97,0.0,0.99172,1e-05,1.61398]
[1778843282691,60.31,80593.98,0.0,0.99173,1e-05,1.61222]
[1778843287725,60.31,80593.3,0.0,0.99173,1e-05,1.61281]
[1778843292760,60.31,80593.07,0.0,0.99173,1e-05,1.61301]
[1778843297795,60.31,80594.17,0.0,0.99173,1e-05,1.61205]
[1778843302831,60.31,80593.69,0.0,0.99173,1e-05,1.61247]
[1778843307871,60.31,80596.72,0.0,0.99175,1e-05,1.60982]
[1778843313912,60.31,80597.3,0.0,0.99176,1e-05,1.60802]
[1778843318948,60.31,80596.68,0.0,0.99175,1e-05,1.60856]
[1778843323983,60.31,80594.75,0.0,0.99174,1e-05,1.61025]
[1778843329019,60.31,80594.18,0.0,0.99174,1e-05,1.61075]
[1778843334055,60.31,80594.92,0.0,0.99174,1e-05,1.6101]
[1778843339089,60.31,80596.51,0.0,0.99175,1e-05,1.60871]
[1778843344124,60.31,80595.79,0.0,0.99175,1e-05,1.60934]
[1778843349159,60.31,80596.1,0.0,0.99175,1e-05,1.60907]
[1778843354194,60.31,80596.19,0.0,0.99175,1e-05,1.60899]
[1778843359229,60.31,80592.91,0.0,0.99173,1e-05,1.61186]
[1778843364264,60.31,80593.4,0.0,0.99174,1e-05,1.61143]
[1778843369299,60.31,80593.33,0.0,0.99174,1e-05,1.6115]
[1778843374334,60.31,80592.01,0.0,0.99174,1e-05,1.61136]
[1778843375342,60.31,80581.87,0.0,0.99168,1e-05,1.62027]
[1778843376356,60.31,80567.63,0.0,0.99161,1e-05,1.63285]
[1778843377357,60.31,80569.65,0.0,0.99162,1e-05,1.63106]
[1778843382393,60.31,80569.22,0.0,0.99162,1e-05,1.63144]
[1778843387432,60.31,80575.49,0.0,0.99165,1e-05,1.6259]
[1778843392463,60.31,80575.09,0.0,0.99165,1e-05,1.62625]
[1778843397498,60.31,80572.32,0.0,0.99163,1e-05,1.6287]
[1778843402534,60.31,80570.24,0.0,0.99162,1e-05,1.63054]
[1778843403542,60.31,80565.02,0.0,0.99159,1e-05,1.63516]
[1778843405555,60.31,80559.08,0.0,0.99156,1e-05,1.64044]
[1778843410589,60.31,80563.78,0.0,0.99159,1e-05,1.63626]
[1778843412603,60.31,80566.85,0.0,0.9916,1e-05,1.63354]
[1778843417640,60.31,80568.82,0.0,0.99161,1e-05,1.63179]
[1778843419655,60.31,80571.29,0.0,0.99163,1e-05,1.62961]
[1778843424688,60.31,80571.08,0.0,0.99163,1e-05,1.62979]
[1778843428722,60.31,80576.53,0.0,0.99165,1e-05,1.62498]
[1778843430731,60.31,80579.59,0.0,0.99167,1e-05,1.62228]
[1778843435766,60.31,80582.31,0.0,0.99169,1e-05,1.61859]
[1778843437780,60.31,80587.66,0.0,0.99172,1e-05,1.61389]
[1778843441808,60.31,80591.51,0.0,0.99174,1e-05,1.61051]
[1778843445836,60.31,80597.04,0.0,0.99177,1e-05,1.60567]
[1778843447620,60.31,80602.51,0.0,0.9918,1e-05,1.6009]
[1778843452887,60.31,80604.98,0.0,0.99181,1e-05,1.59874]
[1778843457923,60.31,80608.69,0.0,0.99183,1e-05,1.59552]
[1778843461953,60.31,80616.7,0.0,0.99187,1e-05,1.58857]
[1778843462959,60.31,80624.89,0.0,0.99191,1e-05,1.58148]
[1778843463965,60.31,80629.59,0.0,0.99194,1e-05,1.57743]
[1778843464971,60.31,80635.46,0.0,0.99197,1e-05,1.57239]
[1778843465978,60.31,80638.05,0.0,0.99198,1e-05,1.57016]
[1778843471020,60.31,80639.6,0.0,0.99199,1e-05,1.56883]
[1778843474036,60.31,80633.07,0.0,0.99195,1e-05,1.57444]
[1778843479071,60.31,80629.86,0.0,0.99194,1e-05,1.5772]
[1778843484107,60.31,80628.29,0.0,0.99193,1e-05,1.57855]
[1778843487128,60.31,80617.77,0.0,0.99188,1e-05,1.58764]
[1778843488134,60.31,80612.22,0.0,0.99185,1e-05,1.59245]
[1778843489144,60.31,80610.77,0.0,0.99184,1e-05,1.59371]
[1778843490155,60.31,80610.36,0.0,0.99184,1e-05,1.59406]
[1778843495183,60.31,80611.41,0.0,0.99185,1e-05,1.59187]
[1778843500221,60.31,80612.35,0.0,0.99185,1e-05,1.59106]
[1778843506261,60.31,80611.55,0.0,0.99185,1e-05,1.59175]
[1778843511295,60.31,80606.22,0.0,0.99182,1e-05,1.59638]
[1778843512302,60.31,80605.19,0.0,0.99182,1e-05,1.59728]
[1778843517336,60.31,80609.38,0.0,0.99184,1e-05,1.59363]
[1778843522372,60.31,80612.93,0.0,0.99186,1e-05,1.59055]
[1778843525393,60.31,80618.57,0.0,0.99189,1e-05,1.58567]
[1778843530429,60.31,80623.71,0.0,0.99191,1e-05,1.58123]
[1778843535464,60.31,80625.39,0.0,0.99192,1e-05,1.57978]
[1778843540499,60.31,80625.09,0.0,0.99192,1e-05,1.58004]
[1778843545535,60.31,80627.71,0.0,0.99193,1e-05,1.57778]
[1778843550569,60.31,80627.29,0.0,0.99193,1e-05,1.57814]
[1778843553590,60.31,80616.4,0.0,0.99188,1e-05,1.58627]
[1778843554597,60.31,80610.66,0.0,0.99185,1e-05,1.59124]
[1778843556611,60.31,80610.39,0.0,0.99185,1e-05,1.59148]
[1778843560641,60.31,80604.47,0.0,0.99182,1e-05,1.59662]
[1778843565676,60.31,80603.86,0.0,0.99182,1e-05,1.59715]
[1778843570711,60.31,80602.42,0.0,0.99181,1e-05,1.5984]
[1778843575745,60.31,80605.28,0.0,0.99182,1e-05,1.59591]
[1778843580781,60.31,80607.45,0.0,0.99183,1e-05,1.59403]
[1778843585815,60.31,80609.09,0.0,0.99184,1e-05,1.5926]
[1778843590854,60.31,80609.55,0.0,0.99185,1e-05,1.59221]
[1778843595887,60.31,80608.02,0.0,0.99184,1e-05,1.59353]
[1778843600923,60.31,80608.18,0.0,0.99184,1e-05,1.59339]
[1778843605959,60.31,80608.86,0.0,0.99184,1e-05,1.5928]
[1778843610995,60.31,80607.09,0.0,0.99183,1e-05,1.59434]
[1778843616031,60.31,80603.86,0.0,0.99182,1e-05,1.59587]
[1778843621066,60.31,80603.76,0.0,0.99182,1e-05,1.59595]
[1778843626100,60.31,80603.96,0.0,0.99182,1e-05,1.59578]
[1778843631136,60.31,80603.9,0.0,0.99182,1e-05,1.59583]
[1778843636171,60.31,80615.81,0.0,0.99188,1e-05,1.5855]
[1778843641207,60.31,80619.48,0.0,0.9919,1e-05,1.58233]
[1778843646243,60.31,80621.47,0.0,0.99191,1e-05,1.58061]
[1778843651279,60.31,80622.08,0.0,0.99192,1e-05,1.58009]
[1778843656312,60.31,80626.57,0.0,0.99194,1e-05,1.57622]
[1778843661353,60.31,80629.29,0.0,0.99195,1e-05,1.57388]
[1778843667394,60.31,80633.41,0.0,0.99197,1e-05,1.57034]
[1778843672428,60.31,80635.76,0.0,0.99199,1e-05,1.56706]
[1778843677463,60.31,80637.89,0.0,0.992,1e-05,1.56523]
[1778843682501,60.31,80637.13,0.0,0.992,1e-05,1.56588]
[1778843687533,60.31,80637.72,0.0,0.992,1e-05,1.56538]
[1778843692568,60.31,80642.47,0.0,0.99203,1e-05,1.56132]
[1778843697604,60.31,80646.4,0.0,0.99205,1e-05,1.55796]
[1778843702638,60.31,80645.86,0.0,0.99204,1e-05,1.55842]
[1778843707674,60.31,80645.41,0.0,0.99204,1e-05,1.55881]
[1778843713716,60.31,80647.01,0.0,0.99205,1e-05,1.55744]
[1778843719758,60.31,80648.59,0.0,0.99206,1e-05,1.5561]
[1778843724793,60.31,80648.38,0.0,0.99206,1e-05,1.55628]
[1778843726807,60.31,80654.49,0.0,0.99209,1e-05,1.55108]
[1778843727813,60.31,80656.64,0.0,0.9921,1e-05,1.54925]
[1778843732850,60.31,80652.99,0.0,0.99209,1e-05,1.5511]
[1778843736877,60.31,80659.63,0.0,0.99212,1e-05,1.54546]
[1778843738891,60.31,80662.15,0.0,0.99213,1e-05,1.54333]
[1778843745942,60.31,80664.92,0.0,0.99215,1e-05,1.54099]
[1778843750977,60.31,80667.06,0.0,0.99216,0.0,1.53918]
[1778843756012,60.31,80668.15,0.0,0.99216,0.0,1.53826]
[1778843758027,60.31,80673.34,0.0,0.99219,0.0,1.53389]
[1778843762058,60.31,80681.05,0.0,0.99223,0.0,1.52742]
[1778843767091,60.31,80681.19,0.0,0.99223,0.0,1.5273]
[1778843772130,60.31,80675.04,0.0,0.9922,0.0,1.53246]
[1778843777166,60.31,80673.06,0.0,0.99219,0.0,1.53413]
[1778843783207,60.31,80672.17,0.0,0.99218,0.0,1.53488]
[1778843788245,60.31,80666.07,0.0,0.99215,1e-05,1.54002]
[1778843790010,60.31,80661.25,0.0,0.99213,1e-05,1.54409]
[1778843795293,60.31,80661.37,0.0,0.99213,1e-05,1.54274]
[1778843801332,60.31,80662.05,0.0,0.99214,1e-05,1.54216]
[1778843806368,60.31,80664.08,0.0,0.99215,1e-05,1.54045]
[1778843810150,60.31,80668.52,0.0,0.99217,0.0,1.5367]
[1778843815435,60.31,80666.2,0.0,0.99216,0.0,1.53866]
[1778843820220,60.31,80660.72,0.0,0.99213,1e-05,1.54329]
[1778843822481,60.31,80657.69,0.0,0.99212,1e-05,1.54585]
[1778843827516,60.31,80661.54,0.0,0.99214,1e-05,1.54259]
[1778843832551,60.31,80662.29,0.0,0.99214,1e-05,1.54196]
[1778843837585,60.31,80661.09,0.0,0.99213,1e-05,1.54297]
[1778843842621,60.31,80666.38,0.0,0.99216,0.0,1.53851]
[1778843847657,60.31,80665.99,0.0,0.99216,0.0,1.53883]
[1778843853698,60.31,80666.08,0.0,0.99216,0.0,1.53751]
[1778843858733,60.31,80666.98,0.0,0.99217,0.0,1.53675]
[1778843863768,60.31,80665.92,0.0,0.99216,0.0,1.53764]
[1778843868804,60.31,80670.27,0.0,0.99219,0.0,1.53398]
[1778843873840,60.31,80670.95,0.0,0.99219,0.0,1.5334]
[1778843878875,60.31,80668.82,0.0,0.99218,0.0,1.5352]
[1778843880890,60.31,80664.47,0.0,0.99216,1e-05,1.53886]
[1778843885923,60.31,80664.2,0.0,0.99216,1e-05,1.53909]
[1778843890960,60.31,80663.91,0.0,0.99215,1e-05,1.53934]
[1778843893980,60.31,80657.91,0.0,0.99212,1e-05,1.54441]
[1778843899015,60.31,80658.2,0.0,0.99212,1e-05,1.54416]
[1778843900026,60.31,80649.85,0.0,0.99208,1e-05,1.55124]
[1778843901029,60.31,80646.48,0.0,0.99207,1e-05,1.55411]
[1778843905060,60.31,80644.73,0.0,0.99206,1e-05,1.5556]
[1778843910093,60.31,80642.64,0.0,0.99205,1e-05,1.55738]
[1778843915131,60.31,80633.77,0.0,0.99201,1e-05,1.56369]
[1778843916138,60.31,80631.92,0.0,0.992,1e-05,1.56527]
[1778843922180,60.31,80630.55,0.0,0.99199,1e-05,1.56645]
[1778843925202,60.31,80625.43,0.0,0.99197,1e-05,1.57084]
[1778843927220,60.31,80623.13,0.0,0.99195,1e-05,1.57282]
[1778843929234,60.31,80615.09,0.0,0.99191,1e-05,1.57974]
[1778843930241,60.31,80609.38,0.0,0.99188,1e-05,1.58467]
[1778843932256,60.31,80605.29,0.0,0.99186,1e-05,1.58822]
[1778843935277,60.31,80598.74,0.0,0.99183,1e-05,1.5939]
[1778843940312,60.31,80599.42,0.0,0.99183,1e-05,1.59331]
[1778843942326,60.31,80607.41,0.0,0.99187,1e-05,1.58638]
[1778843943332,60.31,80609.74,0.0,0.99188,1e-05,1.58436]
[1778843948367,60.31,80613.11,0.0,0.9919,1e-05,1.58145]
[1778843951388,60.31,80622.27,0.0,0.99195,1e-05,1.57356]
[1778843952395,60.31,80623.98,0.0,0.99196,1e-05,1.57209]
[1778843957432,60.31,80629.81,0.0,0.99199,1e-05,1.56708]
[1778843958439,60.31,80632.2,0.0,0.992,1e-05,1.56503]
[1778843963473,60.31,80624.73,0.0,0.99196,1e-05,1.57144]
[1778843964481,60.31,80621.06,0.0,0.99194,1e-05,1.5746]
[1778843969516,60.31,80623.09,0.0,0.99195,1e-05,1.57285]
[1778843974550,60.31,80624.84,0.0,0.99197,1e-05,1.57008]
[1778843981346,60.31,80624.36,0.0,0.99197,1e-05,1.57049]
[1778843986636,60.31,80627.06,0.0,0.99198,1e-05,1.56817]
[1778843991671,60.31,80627.86,0.0,0.99198,1e-05,1.56748]
[1778843998721,60.31,80629.46,0.0,0.99199,1e-05,1.56611]
[1778844003755,60.31,80631.2,0.0,0.992,1e-05,1.56462]
[1778844008795,60.31,80632.15,0.0,0.99201,1e-05,1.56381]
[1778844011811,60.31,80638.08,0.0,0.99204,1e-05,1.55874]
[1778844016847,60.31,80638.13,0.0,0.99204,1e-05,1.5587]
[1778844021881,60.31,80639.51,0.0,0.99204,1e-05,1.55752]
[1778844026916,60.31,80644.55,0.0,0.99207,1e-05,1.55323]
[1778844031953,60.31,80645.44,0.0,0.99208,1e-05,1.55121]
[1778844036988,60.31,80644.65,0.0,0.99208,1e-05,1.55188]
[1778844042023,60.31,80644.72,0.0,0.99208,1e-05,1.55183]
[1778844047058,60.31,80644.53,0.0,0.99207,1e-05,1.55199]
[1778844052093,60.31,80643.91,0.0,0.99207,1e-05,1.55251]
[1778844057128,60.31,80644.07,0.0,0.99207,1e-05,1.55238]
[1778844062189,60.31,80641.81,0.0,0.99206,1e-05,1.5543]
[1778844063179,60.31,80634.45,0.0,0.99202,1e-05,1.56058]
[1778844064180,60.31,80625.82,0.0,0.99198,1e-05,1.56796]
[1778844066197,60.31,80631.49,0.0,0.99201,1e-05,1.56311]
[1778844073247,60.31,80635.58,0.0,0.99203,1e-05,1.55961]
[1778844078281,60.31,80636.89,0.0,0.99204,1e-05,1.55849]
[1778844083317,60.31,80640.7,0.0,0.99206,1e-05,1.55525]
[1778844088353,60.31,80637.81,0.0,0.99204,1e-05,1.55771]
[1778844091376,60.31,80632.48,0.0,0.99202,1e-05,1.561]
[1778844094395,60.31,80622.47,0.0,0.99197,1e-05,1.56957]
[1778844095402,60.31,80616.56,0.0,0.99194,1e-05,1.57465]
[1778844097416,60.31,80607.82,0.0,0.99189,1e-05,1.58219]
[1778844098423,60.31,80601.92,0.0,0.99186,1e-05,1.5873]
[1778844103462,60.31,80601.07,0.0,0.99186,1e-05,1.58803]
[1778844108506,60.31,80602.9,0.0,0.99187,1e-05,1.58645]
[1778844113533,60.31,80605.69,0.0,0.99188,1e-05,1.58403]
[1778844118570,60.31,80606.63,0.0,0.99189,1e-05,1.58322]
[1778844123604,60.31,80607.78,0.0,0.99189,1e-05,1.58222]
[1778844128411,60.31,80599.7,0.0,0.99185,1e-05,1.58922]
[1778844136696,60.31,80598.51,0.0,0.99185,1e-05,1.59025]
[1778844141732,60.31,80603.42,0.0,0.99187,1e-05,1.586]
[1778844143747,60.31,80597.07,0.0,0.99184,1e-05,1.5915]
[1778844145761,60.31,80593.37,0.0,0.99182,1e-05,1.59472]
[1778844148554,60.31,80587.18,0.0,0.99179,1e-05,1.60011]
[1778844153818,60.31,80585.43,0.0,0.99178,1e-05,1.60035]
[1778844158625,60.31,80578.9,0.0,0.99175,1e-05,1.60606]
[1778844163897,60.31,80574.77,0.0,0.99173,1e-05,1.60968]
[1778844168934,60.31,80571.37,0.0,0.99171,1e-05,1.61266]
[1778844171955,60.31,80565.94,0.0,0.99168,1e-05,1.61744]
[1778844176990,60.31,80561.38,0.0,0.99166,1e-05,1.62146]
[1778844182027,60.31,80556.64,0.0,0.99163,1e-05,1.62565]
[1778844184039,60.31,80562.31,0.0,0.99166,1e-05,1.62064]
[1778844189076,60.31,80558.99,0.0,0.99165,1e-05,1.62357]
[1778844194110,60.31,80559.97,0.0,0.99165,1e-05,1.6227]
[1778844196124,60.31,80565.18,0.0,0.99168,1e-05,1.61811]
[1778844201165,60.31,80562.93,0.0,0.99167,1e-05,1.62009]
[1778844204180,60.31,80556.06,0.0,0.99163,1e-05,1.62616]
[1778844209215,60.31,80554.63,0.0,0.99162,1e-05,1.62742]
[1778844214251,60.31,80552.92,0.0,0.99162,1e-05,1.62763]
[1778844219285,60.31,80555.9,0.0,0.99164,1e-05,1.625]
[1778844224320,60.31,80556.75,0.0,0.99164,1e-05,1.62425]
[1778844229355,60.31,80556.66,0.0,0.99164,1e-05,1.62433]
[1778844234392,60.31,80555.66,0.0,0.99163,1e-05,1.62521]
[1778844239425,60.31,80558.97,0.0,0.99165,1e-05,1.62228]
[1778844244461,60.31,80563.85,0.0,0.99168,1e-05,1.61798]
[1778844249497,60.31,80566.55,0.0,0.99169,1e-05,1.6156]
[1778844255540,60.31,80569.73,0.0,0.99171,1e-05,1.61281]
[1778844260577,60.31,80569.81,0.0,0.99171,1e-05,1.61274]
[1778844265612,60.31,80572.89,0.0,0.99172,1e-05,1.61003]
[1778844270648,60.31,80571.74,0.0,0.99172,1e-05,1.61104]
[1778844275682,60.31,80568.24,0.0,0.99171,1e-05,1.61282]
[1778844280724,60.31,80569.82,0.0,0.99172,1e-05,1.61143]
[1778844285753,60.31,80568.03,0.0,0.99171,1e-05,1.61301]
[1778844290788,60.31,80566.5,0.0,0.9917,1e-05,1.61435]
[1778844294817,60.31,80559.87,0.0,0.99166,1e-05,1.62019]
[1778844297838,60.31,80554.8,0.0,0.99164,1e-05,1.62467]
[1778844302873,60.31,80556.48,0.0,0.99164,1e-05,1.62318]
[1778844306901,60.31,80562.05,0.0,0.99167,1e-05,1.61827]
[1778844311709,60.31,80565.4,0.0,0.99169,1e-05,1.61532]
[1778844316971,60.31,80564.52,0.0,0.99169,1e-05,1.61609]
[1778844322006,60.31,80563.52,0.0,0.99168,1e-05,1.61697]
[1778844325027,60.31,80569.57,0.0,0.99171,1e-05,1.61165]
[1778844330066,60.31,80568.8,0.0,0.99171,1e-05,1.61233]
[1778844335098,60.31,80568.57,0.0,0.99172,1e-05,1.61124]
[1778844340132,60.31,80567.95,0.0,0.99171,1e-05,1.61178]
[1778844345167,60.31,80567.48,0.0,0.99171,1e-05,1.61219]
[1778844350203,60.31,80569.24,0.0,0.99172,1e-05,1.61065]
[1778844355237,60.31,80564.37,0.0,0.99169,1e-05,1.61493]
[1778844359265,60.31,80559.43,0.0,0.99167,1e-05,1.61928]
[1778844364300,60.31,80560.3,0.0,0.99167,1e-05,1.61851]
[1778844369335,60.31,80554.38,0.0,0.99164,1e-05,1.62374]
[1778844374370,60.31,80552.88,0.0,0.99163,1e-05,1.62506]
[1778844379406,60.31,80550.78,0.0,0.99162,1e-05,1.62692]
[1778844384441,60.31,80553.56,0.0,0.99164,1e-05,1.62446]
[1778844389476,60.31,80557.82,0.0,0.99166,1e-05,1.6207]
[1778844394511,60.31,80558.19,0.0,0.99167,1e-05,1.61907]
[1778844399547,60.31,80559.1,0.0,0.99167,1e-05,1.61827]
[1778844401561,60.31,80566.72,0.0,0.99171,1e-05,1.61157]
[1778844406595,60.31,80563.98,0.0,0.9917,1e-05,1.61397]
[1778844411630,60.31,80563.26,0.0,0.99169,1e-05,1.61461]
[1778844416667,60.31,80564.48,0.0,0.9917,1e-05,1.61353]
[1778844421701,60.31,80563.81,0.0,0.9917,1e-05,1.61412]
[1778844426743,60.31,80567.83,0.0,0.99172,1e-05,1.61059]
[1778844431772,60.31,80569.13,0.0,0.99172,1e-05,1.60945]
[1778844433788,60.31,80562.75,0.0,0.99169,1e-05,1.61506]
[1778844438822,60.31,80561.4,0.0,0.99168,1e-05,1.61624]
[1778844444864,60.31,80561.46,0.0,0.99168,1e-05,1.61619]
[1778844450907,60.31,80562.76,0.0,0.99169,1e-05,1.61505]
[1778844455942,60.31,80566.53,0.0,0.99172,1e-05,1.61044]
[1778844460977,60.31,80568.01,0.0,0.99172,1e-05,1.60914]
[1778844466012,60.31,80566.34,0.0,0.99172,1e-05,1.6106]
[1778844471059,60.31,80566.78,0.0,0.99172,1e-05,1.61022]
[1778844476106,60.31,80566.77,0.0,0.99172,1e-05,1.61023]
[1778844481139,60.31,80567.65,0.0,0.99172,1e-05,1.60945]
[1778844486933,60.31,80566.84,0.0,0.99172,1e-05,1.61017]
[1778844492225,60.31,80566.65,0.0,0.99172,1e-05,1.61033]
[1778844494232,60.31,80575.82,0.0,0.99177,1e-05,1.6023]
[1778844496245,60.31,80577.33,0.0,0.99177,1e-05,1.60098]
[1778844501282,60.31,80582.33,0.0,0.9918,1e-05,1.59662]
[1778844507330,60.31,80583.9,0.0,0.99181,1e-05,1.59525]
[1778844512365,60.31,80586.33,0.0,0.99183,1e-05,1.59185]
[1778844517401,60.31,80590.32,0.0,0.99185,1e-05,1.58838]
[1778844522436,60.31,80590.42,0.0,0.99185,1e-05,1.5883]
[1778844529487,60.31,80590.5,0.0,0.99185,1e-05,1.58823]
[1778844536536,60.31,80591.76,0.0,0.99186,1e-05,1.58713]
[1778844542580,60.31,80595.28,0.0,0.99187,1e-05,1.58408]
[1778844547613,60.31,80595.07,0.0,0.99187,1e-05,1.58426]
[1778844552648,60.31,80596.2,0.0,0.99188,1e-05,1.58329]
[1778844557683,60.31,80595.35,0.0,0.99187,1e-05,1.58402]
[1778844562718,60.31,80595.73,0.0,0.99188,1e-05,1.58369]
[1778844569770,60.31,80595.88,0.0,0.99188,1e-05,1.58356]
[1778844574806,60.31,80595.48,0.0,0.99188,1e-05,1.58263]
[1778844579841,60.31,80595.43,0.0,0.99188,1e-05,1.58267]
[1778844584876,60.31,80595.25,0.0,0.99188,1e-05,1.58283]
[1778844590654,60.31,80596.89,0.0,0.99189,1e-05,1.58141]
[1778844595954,60.31,80596.66,0.0,0.99189,1e-05,1.58161]
[1778844600988,60.31,80599.45,0.0,0.9919,1e-05,1.5792]
[1778844606024,60.31,80602.76,0.0,0.99192,1e-05,1.57634]
[1778844610052,60.31,80608.85,0.0,0.99195,1e-05,1.5711]
[1778844614081,60.31,80599.72,0.0,0.9919,1e-05,1.57896]
[1778844619115,60.31,80602.7,0.0,0.99192,1e-05,1.57639]
[1778844623144,60.31,80607.91,0.0,0.99194,1e-05,1.5719]
[1778844625159,60.31,80600.89,0.0,0.99191,1e-05,1.57795]
[1778844630192,60.31,80595.56,0.0,0.99188,1e-05,1.58256]
[1778844635230,60.31,80592.76,0.0,0.99187,1e-05,1.5837]
[1778844641004,60.31,80590.73,0.0,0.99186,1e-05,1.58546]
[1778844646305,60.31,80592.28,0.0,0.99187,1e-05,1.58412]
[1778844653354,60.31,80593.67,0.0,0.99188,1e-05,1.58292]
[1778844659396,60.31,80593.48,0.0,0.99188,1e-05,1.58308]
[1778844664431,60.31,80593.75,0.0,0.99188,1e-05,1.58285]
[1778844669466,60.31,80594.77,0.0,0.99188,1e-05,1.58196]
[1778844674505,60.31,80595.36,0.0,0.99189,1e-05,1.58145]
[1778844680544,60.31,80597.51,0.0,0.9919,1e-05,1.57959]
[1778844685579,60.31,80597.17,0.0,0.9919,1e-05,1.57989]
[1778844690612,60.31,80600.42,0.0,0.99191,1e-05,1.57708]
[1778844696655,60.31,80600.56,0.0,0.99192,1e-05,1.57568]
[1778844701690,60.31,80599.45,0.0,0.99191,1e-05,1.57664]
[1778844706725,60.31,80599.48,0.0,0.99191,1e-05,1.57662]
[1778844711760,60.31,80599.92,0.0,0.99192,1e-05,1.57624]
[1778844716796,60.31,80596.57,0.0,0.9919,1e-05,1.57913]
[1778844721831,60.31,80595.61,0.0,0.99189,1e-05,1.57996]
[1778844726866,60.31,80593.32,0.0,0.99188,1e-05,1.58194]
[1778844731930,60.31,80591.37,0.0,0.99187,1e-05,1.58363]
[1778844737971,60.31,80594.11,0.0,0.99189,1e-05,1.58125]
[1778844744018,60.31,80593.8,0.0,0.99188,1e-05,1.58152]
[1778844746027,60.31,80598.82,0.0,0.99191,1e-05,1.57719]
[1778844752069,60.31,80598.53,0.0,0.99192,1e-05,1.57616]
[1778844757105,60.31,80593.43,0.0,0.99189,1e-05,1.58056]
[1778844762139,60.31,80592.87,0.0,0.99189,1e-05,1.58105]
[1778844768181,60.31,80592.25,0.0,0.99188,1e-05,1.58158]
[1778844773216,60.31,80593.41,0.0,0.99189,1e-05,1.58058]
[1778844779268,60.31,80593.58,0.0,0.99189,1e-05,1.58043]
[1778844784293,60.31,80593.31,0.0,0.99189,1e-05,1.58067]
[1778844789328,60.31,80595.56,0.0,0.9919,1e-05,1.57872]
[1778844794367,60.31,80598.29,0.0,0.99191,1e-05,1.57637]
[1778844799404,60.31,80599.05,0.0,0.99192,1e-05,1.57571]
[1778844804437,60.31,80598.51,0.0,0.99192,1e-05,1.57618]
[1778844809471,60.31,80597.09,0.0,0.99191,1e-05,1.5774]
[1778844814508,60.31,80598.48,0.0,0.99192,1e-05,1.57492]
[1778844819541,60.31,80598.26,0.0,0.99192,1e-05,1.57511]
[1778844824578,60.31,80597.68,0.0,0.99192,1e-05,1.57561]
[1778844830618,60.31,80597.6,0.0,0.99192,1e-05,1.57568]
[1778844836371,60.31,80598.38,0.0,0.99192,1e-05,1.57501]
[1778844841696,60.31,80596.06,0.0,0.99191,1e-05,1.57701]
[1778844846731,60.31,80597.05,0.0,0.99191,1e-05,1.57616]
[1778844848747,60.31,80585.18,0.0,0.99185,1e-05,1.58643]
[1778844849753,60.31,80578.1,0.0,0.99182,1e-05,1.59258]
[1778844850759,60.31,80572.82,0.0,0.99179,1e-05,1.59718]
[1778844855794,60.31,80569.07,0.0,0.99177,1e-05,1.60045]
[1778844860829,60.31,80569.76,0.0,0.99177,1e-05,1.59985]
[1778844865864,60.31,80574.34,0.0,0.9918,1e-05,1.59585]
[1778844870899,60.31,80575.47,0.0,0.9918,1e-05,1.59487]
[1778844875934,60.31,80576.45,0.0,0.99181,1e-05,1.59273]
[1778844879963,60.31,80571.41,0.0,0.99179,1e-05,1.59712]
[1778844884998,60.31,80568.9,0.0,0.99177,1e-05,1.59931]
[1778844890033,60.31,80568.57,0.0,0.99177,1e-05,1.5996]
[1778844895068,60.31,80567.8,0.0,0.99177,1e-05,1.60027]
[1778844900103,60.31,80571.66,0.0,0.99179,1e-05,1.5969]
[1778844901109,60.31,80577.8,0.0,0.99182,1e-05,1.59155]
[1778844905142,60.31,80583.74,0.0,0.99185,1e-05,1.58639]
[1778844910173,60.31,80584.7,0.0,0.99186,1e-05,1.58556]
[1778844915208,60.31,80584.54,0.0,0.99186,1e-05,1.5857]
[1778844920243,60.31,80584.68,0.0,0.99186,1e-05,1.58558]
[1778844924270,60.31,80589.71,0.0,0.99188,1e-05,1.58122]
[1778844929306,60.31,80601.48,0.0,0.99194,1e-05,1.57106]
[1778844934340,60.31,80605.39,0.0,0.99197,1e-05,1.56643]
[1778844939375,60.31,80598.15,0.0,0.99193,1e-05,1.57266]
[1778844944410,60.31,80598.35,0.0,0.99193,1e-05,1.57248]
[1778844947471,60.31,80604.75,0.0,0.99197,1e-05,1.56698]
[1778844952497,60.31,80605.53,0.0,0.99197,1e-05,1.56631]
[1778844957532,60.31,80608.26,0.0,0.99198,1e-05,1.56397]
[1778844962568,60.31,80609.44,0.0,0.99199,1e-05,1.56296]
[1778844967604,60.31,80612.89,0.0,0.99201,1e-05,1.56]
[1778844972638,60.31,80619.11,0.0,0.99204,1e-05,1.55469]
[1778844977673,60.31,80621.76,0.0,0.99205,1e-05,1.55243]
[1778844982708,60.31,80623.84,0.0,0.99206,1e-05,1.55066]
[1778844984723,60.31,80617.93,0.0,0.99203,1e-05,1.5557]
[1778844989757,60.31,80611.13,0.0,0.992,1e-05,1.56151]
[1778844993785,60.31,80608.19,0.0,0.99199,1e-05,1.56276]
[1778844998823,60.31,80607.13,0.0,0.99198,1e-05,1.56367]
[1778845003856,60.31,80605.08,0.0,0.99197,1e-05,1.56542]
[1778845009897,60.31,80605.06,0.0,0.99197,1e-05,1.56544]
[1778845014932,60.31,80603.9,0.0,0.99197,1e-05,1.56644]
[1778845019968,60.31,80601.86,0.0,0.99196,1e-05,1.56819]
[1778845021981,60.31,80595.13,0.0,0.99192,1e-05,1.57398]
[1778845025002,60.31,80590.47,0.0,0.9919,1e-05,1.578]
[1778845030038,60.31,80592.56,0.0,0.99191,1e-05,1.5762]
[1778845035801,60.31,80592.54,0.0,0.99191,1e-05,1.57622]
[1778845041115,60.31,80594.53,0.0,0.99192,1e-05,1.5745]
[1778845046151,60.31,80592.06,0.0,0.99191,1e-05,1.57663]
[1778845052192,60.31,80592.75,0.0,0.99192,1e-05,1.57476]
[1778845057227,60.31,80593.64,0.0,0.99192,1e-05,1.57399]
[1778845062262,60.31,80594.38,0.0,0.99193,1e-05,1.57335]
[1778845067297,60.31,80595.18,0.0,0.99193,1e-05,1.57266]
[1778845073339,60.31,80595.12,0.0,0.99193,1e-05,1.57271]
[1778845078375,60.31,80595.2,0.0,0.99193,1e-05,1.57264]
[1778845083410,60.31,80595.83,0.0,0.99193,1e-05,1.5721]
[1778845084418,60.31,80589.91,0.0,0.9919,1e-05,1.57721]
[1778845089452,60.31,80585.25,0.0,0.99188,1e-05,1.58124]
[1778845095493,60.31,80583.6,0.0,0.99187,1e-05,1.58266]
[1778845100528,60.31,80581.32,0.0,0.99186,1e-05,1.58464]
[1778845106571,60.31,80579.17,0.0,0.99185,1e-05,1.58651]
[1778845111607,60.31,80578.78,0.0,0.99185,1e-05,1.58556]
[1778845116644,60.31,80580.54,0.0,0.99186,1e-05,1.58403]
[1778845120671,60.31,80587.43,0.0,0.9919,1e-05,1.57807]
[1778845125705,60.31,80591.47,0.0,0.99192,1e-05,1.57458]
[1778845129733,60.31,80597.2,0.0,0.99195,1e-05,1.56965]
[1778845134771,60.31,80601.52,0.0,0.99197,1e-05,1.56593]
[1778845139807,60.31,80600.08,0.0,0.99196,1e-05,1.56717]
[1778845142828,60.31,80596.01,0.0,0.99194,1e-05,1.57067]
[1778845146574,60.31,80590.51,0.0,0.99191,1e-05,1.57541]
[1778845152900,60.31,80591.87,0.0,0.99192,1e-05,1.57424]
[1778845157934,60.31,80588.75,0.0,0.9919,1e-05,1.57693]
[1778845162974,60.31,80589.98,0.0,0.99191,1e-05,1.57587]
[1778845168014,60.31,80580.14,0.0,0.99186,1e-05,1.58438]
[1778845169011,60.31,80579.13,0.0,0.99185,1e-05,1.58526]
[1778845174046,60.31,80576.0,0.0,0.99184,1e-05,1.58669]
[1778845179082,60.31,80573.56,0.0,0.99183,1e-05,1.58881]
[1778845184116,60.31,80572.56,0.0,0.99183,1e-05,1.58968]
[1778845192172,60.31,80572.05,0.0,0.99182,1e-05,1.59012]
[1778845199223,60.31,80574.3,0.0,0.99183,1e-05,1.58816]
[1778845204256,60.31,80576.04,0.0,0.99184,1e-05,1.58665]
[1778845210298,60.31,80576.5,0.0,0.99185,1e-05,1.58625]
[1778845215333,60.31,80577.09,0.0,0.99185,1e-05,1.58574]
[1778845220369,60.31,80575.39,0.0,0.99184,1e-05,1.58722]
[1778845225403,60.31,80574.22,0.0,0.99183,1e-05,1.58823]
[1778845230438,60.31,80571.92,0.0,0.99182,1e-05,1.59023]
[1778845235473,60.31,80570.41,0.0,0.99182,1e-05,1.59026]
[1778845240508,60.31,80570.28,0.0,0.99182,1e-05,1.59037]
[1778845245546,60.31,80571.69,0.0,0.99183,1e-05,1.58915]
[1778845247558,60.31,80565.97,0.0,0.9918,1e-05,1.59413]
[1778845251585,60.31,80561.14,0.0,0.99177,1e-05,1.59834]
[1778845256621,60.31,80565.27,0.0,0.99179,1e-05,1.59474]
[1778845261655,60.31,80567.74,0.0,0.99181,1e-05,1.59258]
[1778845267698,60.31,80564.76,0.0,0.99179,1e-05,1.59518]
[1778845272734,60.31,80565.18,0.0,0.99179,1e-05,1.59482]
[1778845274747,60.31,80558.28,0.0,0.99176,1e-05,1.60084]
[1778845279784,60.31,80559.81,0.0,0.99177,1e-05,1.5995]
[1778845284820,60.31,80559.07,0.0,0.99176,1e-05,1.60015]
[1778845289855,60.31,80559.24,0.0,0.99176,1e-05,1.6]
[1778845294890,60.31,80559.29,0.0,0.99177,1e-05,1.59867]
[1778845299926,60.31,80560.14,0.0,0.99177,1e-05,1.59792]
[1778845305967,60.31,80558.63,0.0,0.99177,1e-05,1.59924]
[1778845311005,60.31,80560.77,0.0,0.99178,1e-05,1.59737]
[1778845313017,60.31,80565.01,0.0,0.9918,1e-05,1.59367]
[1778845318053,60.31,80568.1,0.0,0.99182,1e-05,1.59098]
[1778845323092,60.31,80568.19,0.0,0.99182,1e-05,1.5909]
[1778845328126,60.31,80567.99,0.0,0.99181,1e-05,1.59108]
[1778845333162,60.31,80567.7,0.0,0.99181,1e-05,1.59133]
[1778845337917,60.31,80571.59,0.0,0.99183,1e-05,1.58795]
[1778845343231,60.31,80569.02,0.0,0.99182,1e-05,1.59018]
[1778845348266,60.31,80568.8,0.0,0.99182,1e-05,1.59037]
[1778845354029,60.31,80570.12,0.0,0.99183,1e-05,1.58794]
[1778845356323,60.31,80576.0,0.0,0.99186,1e-05,1.58284]
[1778845358059,60.31,80583.32,0.0,0.9919,1e-05,1.5765]
[1778845360354,60.31,80586.76,0.0,0.99192,1e-05,1.57353]
[1778845361357,60.31,80596.9,0.0,0.99197,1e-05,1.56481]
[1778845366393,60.31,80600.34,0.0,0.99199,1e-05,1.56186]
[1778845373441,60.31,80601.63,0.0,0.99199,1e-05,1.56075]
[1778845378476,60.31,80605.18,0.0,0.99201,1e-05,1.55771]
[1778845383511,60.31,80606.29,0.0,0.99202,1e-05,1.55676]
[1778845388546,60.31,80609.67,0.0,0.99204,1e-05,1.55388]
[1778845393582,60.31,80611.71,0.0,0.99205,1e-05,1.55214]
[1778845398616,60.31,80613.22,0.0,0.99205,1e-05,1.55085]
[1778845403651,60.31,80613.36,0.0,0.99205,1e-05,1.55073]
[1778845407680,60.31,80620.22,0.0,0.99209,1e-05,1.5449]
[1778845412716,60.31,80621.23,0.0,0.9921,1e-05,1.54278]
[1778845417750,60.31,80618.46,0.0,0.99209,1e-05,1.54513]
[1778845422785,60.31,80618.1,0.0,0.99208,1e-05,1.54543]
[1778845427821,60.31,80618.79,0.0,0.99209,1e-05,1.54485]
[1778845432856,60.31,80618.78,0.0,0.99209,1e-05,1.54486]
[1778845437890,60.31,80616.4,0.0,0.99208,1e-05,1.54688]
[1778845442931,60.31,80609.85,0.0,0.99204,1e-05,1.55246]
[1778845443933,60.31,80602.61,0.0,0.99201,1e-05,1.55864]
[1778845451993,60.31,80600.74,0.0,0.992,1e-05,1.56024]
[1778845457028,60.31,80601.8,0.0,0.992,1e-05,1.55933]
[1778845462064,60.31,80605.46,0.0,0.99202,1e-05,1.5562]
[1778845467098,60.31,80608.92,0.0,0.99204,1e-05,1.55325]
[1778845471126,60.31,80614.36,0.0,0.99207,1e-05,1.54735]
[1778845472133,60.31,80620.16,0.0,0.9921,1e-05,1.54242]
[1778845474147,60.31,80621.17,0.0,0.99211,1e-05,1.54157]
[1778845479182,60.31,80620.68,0.0,0.9921,1e-05,1.54198]
[1778845484219,60.31,80620.9,0.0,0.99211,1e-05,1.5418]
[1778845490261,60.31,80620.85,0.0,0.9921,1e-05,1.54184]
[1778845495296,60.31,80621.93,0.0,0.99211,1e-05,1.54092]
[1778845500335,60.31,80621.07,0.0,0.99211,1e-05,1.54165]
[1778845505366,60.31,80617.58,0.0,0.99209,1e-05,1.54461]
[1778845510402,60.31,80619.43,0.0,0.9921,1e-05,1.54304]
[1778845515437,60.31,80623.92,0.0,0.99212,1e-05,1.53924]
[1778845516444,60.31,80629.78,0.0,0.99215,1e-05,1.53428]
[1778845521478,60.31,80629.13,0.0,0.99215,1e-05,1.53483]
[1778845525506,60.31,80623.81,0.0,0.99212,1e-05,1.53933]
[1778845527525,60.31,80621.1,0.0,0.99211,1e-05,1.54163]
[1778845532558,60.31,80621.27,0.0,0.99211,1e-05,1.54022]
[1778845537593,60.31,80622.15,0.0,0.99212,1e-05,1.53948]
[1778845542629,60.31,80625.44,0.0,0.99213,1e-05,1.53669]
[1778845543635,60.31,80628.06,0.0,0.99215,1e-05,1.53448]
[1778845548670,60.31,80627.18,0.0,0.99214,1e-05,1.53522]
[1778845552699,60.31,80632.73,0.0,0.99217,1e-05,1.53054]
[1778845557733,60.31,80628.11,0.0,0.99215,1e-05,1.53444]
[1778845562768,60.31,80627.21,0.0,0.99214,1e-05,1.5352]
[1778845567803,60.31,80628.72,0.0,0.99215,1e-05,1.53392]
[1778845572839,60.31,80628.66,0.0,0.99215,1e-05,1.53397]
[1778845577875,60.31,80627.94,0.0,0.99215,1e-05,1.53458]
[1778845582909,60.31,80626.96,0.0,0.99214,1e-05,1.53541]
[1778845587946,60.31,80626.33,0.0,0.99214,1e-05,1.53594]
[1778845592981,60.31,80627.04,0.0,0.99215,1e-05,1.53408]
[1778845596002,60.31,80632.33,0.0,0.99218,1e-05,1.52962]
[1778845601038,60.31,80635.38,0.0,0.99219,1e-05,1.52705]
[1778845606079,60.31,80636.05,0.0,0.99219,0.0,1.52649]
[1778845611110,60.31,80638.07,0.0,0.9922,0.0,1.52479]
[1778845616144,60.31,80639.27,0.0,0.99221,0.0,1.52378]
[1778845621179,60.31,80639.53,0.0,0.99221,0.0,1.52356]
[1778845626215,60.31,80639.35,0.0,0.99221,0.0,1.52371]
[1778845631251,60.31,80640.42,0.0,0.99222,0.0,1.52282]
[1778845636285,60.31,80640.22,0.0,0.99221,0.0,1.52298]
[1778845640313,60.31,80645.75,0.0,0.99224,0.0,1.51835]
[1778845642326,60.31,80647.43,0.0,0.99225,0.0,1.51694]
[1778845647363,60.31,80646.4,0.0,0.99225,0.0,1.5178]
[1778845652400,60.31,80645.29,0.0,0.99225,0.0,1.51749]
[1778845658155,60.31,80644.94,0.0,0.99224,0.0,1.51778]
[1778845663479,60.31,80645.54,0.0,0.99225,0.0,1.51728]
[1778845668512,60.31,80649.31,0.0,0.99227,0.0,1.51412]
[1778845673545,60.31,80651.83,0.0,0.99228,0.0,1.51202]
[1778845675561,60.31,80657.22,0.0,0.9923,0.0,1.50753]
[1778845680595,60.31,80658.86,0.0,0.99231,0.0,1.50616]
[1778845685635,60.31,80664.14,0.0,0.99234,0.0,1.50178]
[1778845688372,60.31,80657.58,0.0,0.99231,0.0,1.50723]
[1778845692688,60.31,80662.72,0.0,0.99233,0.0,1.50296]
[1778845697720,60.31,80661.36,0.0,0.99233,0.0,1.50409]
[1778845702754,60.31,80664.46,0.0,0.99234,0.0,1.50151]
[1778845707788,60.31,80666.56,0.0,0.99235,0.0,1.49977]
[1778845714837,60.31,80665.1,0.0,0.99235,0.0,1.49974]
[1778845719872,60.31,80664.93,0.0,0.99235,0.0,1.49988]
[1778845724912,60.31,80668.03,0.0,0.99236,0.0,1.49732]
[1778845725914,60.31,80678.28,0.0,0.99241,0.0,1.48885]
[1778845726922,60.31,80683.02,0.0,0.99244,0.0,1.48495]
[1778845731956,60.31,80678.46,0.0,0.99242,0.0,1.4887]
[1778845736991,60.31,80677.21,0.0,0.99241,0.0,1.48973]
[1778845742029,60.31,80675.54,0.0,0.9924,0.0,1.49111]
[1778845744042,60.31,80667.1,0.0,0.99236,0.0,1.49809]
[1778845746060,60.31,80660.11,0.0,0.99233,0.0,1.50388]
[1778845751094,60.31,80660.76,0.0,0.99233,0.0,1.50334]
[1778845756129,60.31,80660.79,0.0,0.99233,0.0,1.50332]
[1778845761164,60.31,80659.32,0.0,0.99232,0.0,1.50454]
[1778845766201,60.31,80660.08,0.0,0.99233,0.0,1.50391]
[1778845771237,60.31,80659.83,0.0,0.99233,0.0,1.50288]
[1778845779009,60.31,80660.75,0.0,0.99233,0.0,1.50211]
[1778845785334,60.31,80661.93,0.0,0.99234,0.0,1.50113]
[1778845786340,60.31,80652.82,0.0,0.9923,0.0,1.50871]
[1778845787347,60.31,80645.56,0.0,0.99226,0.0,1.51477]
[1778845790368,60.31,80636.94,0.0,0.99222,0.0,1.52199]
[1778845795403,60.31,80633.92,0.0,0.9922,0.0,1.52452]
[1778845800440,60.31,80631.47,0.0,0.99219,1e-05,1.52658]
[1778845805474,60.31,80630.12,0.0,0.99218,1e-05,1.52772]
[1778845807489,60.31,80636.32,0.0,0.99221,0.0,1.52251]
[1778845812526,60.31,80632.07,0.0,0.99219,1e-05,1.52608]
[1778845817560,60.31,80627.41,0.0,0.99217,1e-05,1.53]
[1778845822595,60.31,80626.8,0.0,0.99217,1e-05,1.53052]
[1778845827632,60.31,80624.85,0.0,0.99216,1e-05,1.53216]
[1778845832665,60.31,80626.73,0.0,0.99217,1e-05,1.52932]
[1778845837700,60.31,80628.79,0.0,0.99218,1e-05,1.52758]
[1778845839439,60.31,80634.06,0.0,0.99221,0.0,1.52315]
[1778845841729,60.31,80636.75,0.0,0.99222,0.0,1.52089]
[1778845846764,60.31,80638.71,0.0,0.99223,0.0,1.51925]
[1778845851799,60.31,80640.37,0.0,0.99224,0.0,1.51786]
[1778845852806,60.31,80645.56,0.0,0.99227,0.0,1.51352]
[1778845854822,60.31,80652.75,0.0,0.9923,0.0,1.50752]
[1778845855826,60.31,80658.44,0.0,0.99233,0.0,1.50279]
[1778845860861,60.31,80659.6,0.0,0.99234,0.0,1.50183]
[1778845865900,60.31,80663.56,0.0,0.99235,0.0,1.49854]
[1778845870931,60.31,80667.71,0.0,0.99237,0.0,1.49511]
[1778845875966,60.31,80669.04,0.0,0.99238,0.0,1.49401]
[1778845882009,60.31,80665.52,0.0,0.99236,0.0,1.49692]
[1778845887045,60.31,80665.29,0.0,0.99236,0.0,1.49711]
[1778845892080,60.31,80666.14,0.0,0.99237,0.0,1.49517]
[1778845897115,60.31,80666.3,0.0,0.99237,0.0,1.49504]
[1778845902150,60.31,80666.97,0.0,0.99238,0.0,1.49449]
[1778845907185,60.31,80666.85,0.0,0.99238,0.0,1.49458]
[1778845914237,60.31,80667.14,0.0,0.99238,0.0,1.49434]
[1778845919271,60.31,80661.17,0.0,0.99235,0.0,1.49929]
[1778845924307,60.31,80656.94,0.0,0.99233,0.0,1.5028]
[1778845929340,60.31,80655.19,0.0,0.99232,0.0,1.50425]
[1778845934377,60.31,80656.53,0.0,0.99233,0.0,1.50314]
[1778845939410,60.31,80659.0,0.0,0.99234,0.0,1.50109]
[1778845945453,60.31,80660.12,0.0,0.99234,0.0,1.50016]
[1778845950489,60.31,80660.19,0.0,0.99234,0.0,1.5001]
[1778845955527,60.31,80661.98,0.0,0.99236,0.0,1.49738]
[1778845960561,60.31,80663.34,0.0,0.99237,0.0,1.49625]
[1778845965596,60.31,80663.62,0.0,0.99237,0.0,1.49602]
[1778845970635,60.31,80662.66,0.0,0.99236,0.0,1.49681]
[1778845975671,60.31,80662.55,0.0,0.99236,0.0,1.49691]
[1778845978690,60.31,80657.44,0.0,0.99234,0.0,1.50114]
[1778845981711,60.31,80651.06,0.0,0.99231,0.0,1.50644]
[1778845983725,60.31,80647.3,0.0,0.99229,0.0,1.50958]
[1778845988760,60.31,80646.19,0.0,0.99228,0.0,1.5105]
[1778845993795,60.31,80644.41,0.0,0.99227,0.0,1.51199]
[1778845997823,60.31,80633.34,0.0,0.99222,0.0,1.52125]
[1778845998830,60.31,80626.21,0.0,0.99218,1e-05,1.52725]
[1778846000564,60.31,80615.77,0.0,0.99213,1e-05,1.53606]
[1778846001851,60.31,80615.96,0.0,0.99213,1e-05,1.5359]
[1778846006889,60.31,80619.95,0.0,0.99215,1e-05,1.53253]
[1778846011921,60.31,80625.53,0.0,0.99218,1e-05,1.52657]
[1778846012928,60.31,80628.6,0.0,0.9922,0.0,1.52398]
[1778846017965,60.31,80627.15,0.0,0.99219,1e-05,1.5252]
[1778846020704,60.31,80632.61,0.0,0.99222,0.0,1.52062]
[1778846020986,60.31,80632.61,0.0,0.99222,0.0,1.52062]
[1778846027029,60.31,80633.66,0.0,0.99223,0.0,1.51973]
[1778846032063,60.31,80637.59,0.0,0.99224,0.0,1.51644]
[1778846037100,60.31,80636.89,0.0,0.99224,0.0,1.51703]
[1778846042134,60.31,80636.06,0.0,0.99224,0.0,1.51772]
[1778846047169,60.31,80635.98,0.0,0.99224,0.0,1.51779]
[1778846051196,60.31,80641.08,0.0,0.99226,0.0,1.51352]
[1778846054218,60.31,80646.94,0.0,0.99229,0.0,1.50863]
[1778846059252,60.31,80647.79,0.0,0.9923,0.0,1.50792]
[1778846064290,60.31,80651.28,0.0,0.99231,0.0,1.50502]
[1778846069325,60.31,80655.61,0.0,0.99233,0.0,1.50142]
[1778846076372,60.31,80652.73,0.0,0.99233,0.0,1.50257]
[1778846081407,60.31,80648.17,0.0,0.9923,0.0,1.50636]
[1778846087449,60.31,80643.74,0.0,0.99228,0.0,1.51006]
[1778846092484,60.31,80643.27,0.0,0.99228,0.0,1.51045]
[1778846097519,60.31,80641.45,0.0,0.99227,0.0,1.51197]
[1778846102554,60.31,80639.85,0.0,0.99226,0.0,1.5133]
[1778846107593,60.31,80638.49,0.0,0.99226,0.0,1.51444]
[1778846112632,60.31,80635.69,0.0,0.99224,0.0,1.51678]
[1778846117663,60.31,80631.54,0.0,0.99222,0.0,1.52026]
[1778846118669,60.31,80625.29,0.0,0.99219,1e-05,1.52551]
[1778846123705,60.31,80622.64,0.0,0.99218,1e-05,1.52774]
[1778846127732,60.31,80616.88,0.0,0.99215,1e-05,1.5326]
[1778846132767,60.31,80616.11,0.0,0.99215,1e-05,1.532]
[1778846133773,60.31,80609.94,0.0,0.99212,1e-05,1.53721]
[1778846134781,60.31,80602.21,0.0,0.99208,1e-05,1.54377]
[1778846135788,60.31,80597.03,0.0,0.99205,1e-05,1.54818]
[1778846136795,60.31,80591.65,0.0,0.99203,1e-05,1.55277]
[1778846141830,60.31,80591.8,0.0,0.99203,1e-05,1.55264]
[1778846146865,60.31,80591.8,0.0,0.99203,1e-05,1.55264]
[1778846148880,60.31,80586.37,0.0,0.992,1e-05,1.55729]
[1778846149887,60.31,80578.57,0.0,0.99196,1e-05,1.56398]
[1778846151903,60.31,80578.22,0.0,0.99196,1e-05,1.56428]
[1778846153916,60.31,80570.65,0.0,0.99192,1e-05,1.5708]
[1778846158952,60.31,80574.37,0.0,0.99194,1e-05,1.56759]
[1778846161699,60.31,80568.72,0.0,0.99191,1e-05,1.57246]
[1778846167008,60.31,80568.88,0.0,0.99191,1e-05,1.57232]
[1778846170030,60.31,80563.79,0.0,0.99188,1e-05,1.57672]
[1778846175065,60.31,80560.89,0.0,0.99187,1e-05,1.57923]
[1778846180100,60.31,80560.83,0.0,0.99187,1e-05,1.57929]
[1778846185136,60.31,80561.64,0.0,0.99187,1e-05,1.57858]
[1778846191911,60.31,80556.95,0.0,0.99185,1e-05,1.58136]
[1778846198227,60.31,80555.88,0.0,0.99185,1e-05,1.58229]
[1778846203261,60.31,80555.94,0.0,0.99185,1e-05,1.58224]
[1778846208296,60.31,80557.23,0.0,0.99185,1e-05,1.58112]
[1778846213332,60.31,80558.57,0.0,0.99186,1e-05,1.57996]
[1778846218366,60.31,80563.87,0.0,0.99189,1e-05,1.57537]
[1778846220380,60.31,80567.23,0.0,0.99191,1e-05,1.57247]
[1778846226423,60.31,80568.84,0.0,0.99191,1e-05,1.57108]
[1778846231458,60.31,80574.12,0.0,0.99194,1e-05,1.56653]
[1778846233473,60.31,80581.02,0.0,0.99198,1e-05,1.5606]
[1778846234479,60.31,80584.83,0.0,0.992,1e-05,1.55733]
[1778846239514,60.31,80584.24,0.0,0.99199,1e-05,1.55784]
[1778846244550,60.31,80586.56,0.0,0.99201,1e-05,1.55585]
[1778846249584,60.31,80591.04,0.0,0.99203,1e-05,1.55202]
[1778846254619,60.31,80594.75,0.0,0.99205,1e-05,1.54759]
[1778846259654,60.31,80599.27,0.0,0.99208,1e-05,1.54374]
[1778846264689,60.31,80599.22,0.0,0.99208,1e-05,1.54378]
[1778846269724,60.31,80600.35,0.0,0.99208,1e-05,1.54282]
[1778846274761,60.31,80600.62,0.0,0.99208,1e-05,1.54259]
[1778846279795,60.31,80601.25,0.0,0.99209,1e-05,1.54206]
[1778846283823,60.31,80610.56,0.0,0.99213,1e-05,1.53417]
[1778846286844,60.31,80615.64,0.0,0.99216,1e-05,1.52988]
[1778846291891,60.31,80615.56,0.0,0.99216,1e-05,1.52994]
[1778846296926,60.31,80610.1,0.0,0.99213,1e-05,1.53456]
[1778846301961,60.31,80611.03,0.0,0.99214,1e-05,1.53377]
[1778846306996,60.31,80609.88,0.0,0.99213,1e-05,1.53474]
[1778846310017,60.31,80604.32,0.0,0.9921,1e-05,1.53945]
[1778846312031,60.31,80605.39,0.0,0.99211,1e-05,1.53728]
[1778846317067,60.31,80606.4,0.0,0.99212,1e-05,1.53643]
[1778846322104,60.31,80601.99,0.0,0.9921,1e-05,1.54017]
[1778846327140,60.31,80603.62,0.0,0.99211,1e-05,1.53878]
[1778846332899,60.31,80606.14,0.0,0.99212,1e-05,1.53665]
[1778846338215,60.31,80607.78,0.0,0.99213,1e-05,1.53526]
[1778846343250,60.31,80603.29,0.0,0.9921,1e-05,1.53906]
[1778846344258,60.31,80601.22,0.0,0.99209,1e-05,1.54082]
[1778846349292,60.31,80601.38,0.0,0.99209,1e-05,1.54068]
[1778846354328,60.31,80604.07,0.0,0.99211,1e-05,1.5384]
[1778846359363,60.31,80607.73,0.0,0.99213,1e-05,1.5353]
[1778846364397,60.31,80610.9,0.0,0.99214,1e-05,1.53262]
[1778846370439,60.31,80611.43,0.0,0.99214,1e-05,1.53217]
[1778846375474,60.31,80610.34,0.0,0.99215,1e-05,1.53184]
[1778846380510,60.31,80607.93,0.0,0.99213,1e-05,1.53387]
[1778846385544,60.31,80606.23,0.0,0.99212,1e-05,1.53531]
[1778846390580,60.31,80607.49,0.0,0.99213,1e-05,1.53424]
[1778846395614,60.31,80608.38,0.0,0.99214,1e-05,1.53349]
[1778846400670,60.31,80609.45,0.0,0.99214,1e-05,1.53259]
[1778846402670,60.31,80600.03,0.0,0.99209,1e-05,1.54057]
[1778846403677,60.31,80591.86,0.0,0.99205,1e-05,1.54752]
[1778846408712,60.31,80594.55,0.0,0.99207,1e-05,1.54522]
[1778846413749,60.31,80592.64,0.0,0.99206,1e-05,1.54685]
[1778846418782,60.31,80596.41,0.0,0.99208,1e-05,1.54364]
[1778846423817,60.31,80600.98,0.0,0.9921,1e-05,1.53976]
[1778846428852,60.31,80603.53,0.0,0.99211,1e-05,1.5376]
[1778846433888,60.31,80605.38,0.0,0.99213,1e-05,1.53477]
[1778846438938,60.31,80609.89,0.0,0.99215,1e-05,1.53096]
[1778846439941,60.31,80616.62,0.0,0.99218,1e-05,1.52528]
[1778846444966,60.31,80614.01,0.0,0.99217,1e-05,1.52748]
[1778846450000,60.31,80617.55,0.0,0.99219,1e-05,1.5245]
[1778846455035,60.31,80618.34,0.0,0.99219,1e-05,1.52383]
[1778846459064,60.31,80624.03,0.0,0.99222,0.0,1.51905]
[1778846464103,60.31,80624.09,0.0,0.99222,0.0,1.519]
[1778846467125,60.31,80616.73,0.0,0.99218,1e-05,1.52519]
[1778846468133,60.31,80609.14,0.0,0.99215,1e-05,1.53159]
[1778846473165,60.31,80605.81,0.0,0.99213,1e-05,1.53441]
[1778846478200,60.31,80602.63,0.0,0.99211,1e-05,1.5371]
[1778846480215,60.31,80592.3,0.0,0.99206,1e-05,1.54587]
[1778846481222,60.31,80586.61,0.0,0.99203,1e-05,1.55072]
[1778846483236,60.31,80583.06,0.0,0.99201,1e-05,1.55376]
[1778846488270,60.31,80582.29,0.0,0.99201,1e-05,1.55442]
[1778846493306,60.31,80575.89,0.0,0.99198,1e-05,1.55862]
[1778846496326,60.31,80574.38,0.0,0.99198,1e-05,1.55992]
[1778846501361,60.31,80578.43,0.0,0.992,1e-05,1.55645]
[1778846505389,60.31,80584.11,0.0,0.99203,1e-05,1.55159]
[1778846510424,60.31,80578.86,0.0,0.992,1e-05,1.55608]
[1778846514163,60.31,80570.9,0.0,0.99196,1e-05,1.56291]
[1778846515459,60.31,80565.82,0.0,0.99193,1e-05,1.56728]
[1778846518480,60.31,80563.17,0.0,0.99192,1e-05,1.56956]
[1778846522509,60.31,80553.16,0.0,0.99187,1e-05,1.57822]
[1778846524240,60.31,80544.73,0.0,0.99182,1e-05,1.58554]
[1778846529558,60.31,80540.18,0.0,0.9918,1e-05,1.5895]
[1778846531572,60.31,80532.11,0.0,0.99176,1e-05,1.59655]
[1778846534311,60.31,80519.87,0.0,0.99169,1e-05,1.60729]
[1778846534593,60.31,80519.87,0.0,0.99169,1e-05,1.60729]
[1778846535599,60.31,80507.21,0.0,0.99162,1e-05,1.61846]
[1778846536606,60.31,80501.58,0.0,0.99159,1e-05,1.62345]
[1778846541642,60.31,80499.47,0.0,0.99158,1e-05,1.62533]
[1778846544381,60.31,80509.42,0.0,0.99164,1e-05,1.61651]
[1778846545670,60.31,80508.42,0.0,0.99163,1e-05,1.61739]
[1778846550706,60.31,80506.17,0.0,0.99162,1e-05,1.61938]
[1778846555739,60.31,80506.68,0.0,0.99163,1e-05,1.61762]
[1778846560774,60.31,80505.89,0.0,0.99162,1e-05,1.61832]
[1778846567828,60.31,80503.77,0.0,0.99161,1e-05,1.6202]
[1778846572863,60.31,80495.91,0.0,0.99157,1e-05,1.62718]
[1778846573869,60.31,80497.55,0.0,0.99158,1e-05,1.62572]
[1778846578905,60.31,80494.55,0.0,0.99156,1e-05,1.62839]
[1778846582935,60.31,80485.87,0.0,0.99152,1e-05,1.63612]
[1778846584949,60.31,80480.86,0.0,0.99149,1e-05,1.64061]
[1778846587972,60.31,80486.37,0.0,0.99152,1e-05,1.63568]
[1778846588977,60.31,80490.67,0.0,0.99154,1e-05,1.63184]
[1778846590990,60.31,80495.93,0.0,0.99157,1e-05,1.62716]
[1778846598039,60.31,80495.09,0.0,0.99157,1e-05,1.62791]
[1778846603075,60.31,80495.62,0.0,0.99157,1e-05,1.62743]
[1778846608114,60.31,80495.75,0.0,0.99157,1e-05,1.62732]
[1778846613144,60.31,80491.75,0.0,0.99155,1e-05,1.62956]
[1778846618180,60.31,80496.82,0.0,0.99158,1e-05,1.62505]
[1778846619188,60.31,80503.37,0.0,0.99162,1e-05,1.61924]
[1778846624222,60.31,80506.05,0.0,0.99163,1e-05,1.61687]
[1778846629261,60.31,80503.46,0.0,0.99162,1e-05,1.61916]
[1778846631275,60.31,80508.55,0.0,0.99164,1e-05,1.61466]
[1778846638323,60.31,80510.95,0.0,0.99166,1e-05,1.61254]
[1778846643359,60.31,80513.9,0.0,0.99167,1e-05,1.60994]
[1778846648400,60.31,80515.35,0.0,0.99168,1e-05,1.60866]
[1778846653435,60.31,80508.25,0.0,0.99164,1e-05,1.61493]
[1778846654443,60.31,80503.14,0.0,0.99162,1e-05,1.61945]
[1778846655449,60.31,80502.98,0.0,0.99161,1e-05,1.61959]
[1778846660487,60.31,80499.48,0.0,0.9916,1e-05,1.62269]
[1778846664513,60.31,80492.18,0.0,0.99156,1e-05,1.62918]
[1778846666527,60.31,80495.94,0.0,0.99158,1e-05,1.62584]
[1778846667533,60.31,80498.13,0.0,0.99159,1e-05,1.62389]
[1778846672568,60.31,80497.34,0.0,0.99159,1e-05,1.62328]
[1778846676596,60.31,80492.15,0.0,0.99156,1e-05,1.62789]
[1778846681633,60.31,80489.23,0.0,0.99155,1e-05,1.63049]
[1778846686668,60.31,80484.88,0.0,0.99152,1e-05,1.63437]
[1778846691702,60.31,80483.55,0.0,0.99152,1e-05,1.63556]
[1778846696736,60.31,80485.73,0.0,0.99153,1e-05,1.63361]
[1778846701773,60.31,80487.32,0.0,0.99154,1e-05,1.63219]
[1778846706807,60.31,80481.33,0.0,0.9915,1e-05,1.63754]
[1778846709828,60.31,80486.64,0.0,0.99153,1e-05,1.6328]
[1778846715590,60.31,80488.15,0.0,0.99154,1e-05,1.63145]
[1778846720905,60.31,80489.37,0.0,0.99155,1e-05,1.63037]
[1778846722918,60.31,80481.15,0.0,0.9915,1e-05,1.6377]
[1778846723926,60.31,80474.88,0.0,0.99147,1e-05,1.64332]
[1778846728962,60.31,80476.57,0.0,0.99148,1e-05,1.6418]
[1778846731983,60.31,80471.08,0.0,0.99146,1e-05,1.6454]
[1778846735006,60.31,80465.14,0.0,0.99142,1e-05,1.65075]
[1778846740042,60.31,80466.62,0.0,0.99143,1e-05,1.64941]
[1778846743067,60.31,80475.93,0.0,0.99148,1e-05,1.64106]
[1778846745077,60.31,80470.79,0.0,0.99145,1e-05,1.64567]
[1778846747092,60.31,80466.17,0.0,0.99143,1e-05,1.64982]
[1778846749109,60.31,80457.36,0.0,0.99138,1e-05,1.65776]
[1778846754141,60.31,80450.43,0.0,0.99134,1e-05,1.66403]
[1778846757161,60.31,80444.64,0.0,0.99131,1e-05,1.66929]
[1778846762197,60.31,80443.82,0.0,0.99131,1e-05,1.67003]
[1778846764211,60.31,80434.85,0.0,0.99126,1e-05,1.67821]
[1778846765218,60.31,80428.34,0.0,0.99122,1e-05,1.68416]
[1778846766230,60.31,80428.68,0.0,0.99122,1e-05,1.68385]
[1778846767232,60.31,80423.49,0.0,0.99119,1e-05,1.6886]
[1778846769248,60.31,80413.18,0.0,0.99114,1e-05,1.69809]
[1778846770254,60.31,80404.8,0.0,0.99109,1e-05,1.70583]
[1778846771261,60.31,80399.47,0.0,0.99106,1e-05,1.71077]
[1778846776296,60.31,80406.46,0.0,0.9911,1e-05,1.70429]
[1778846781334,60.31,80400.84,0.0,0.99107,1e-05,1.70949]
[1778846785360,60.31,80403.67,0.0,0.99108,1e-05,1.70687]
[1778846790397,60.31,80401.33,0.0,0.99107,1e-05,1.70904]
[1778846795431,60.31,80401.74,0.0,0.99108,1e-05,1.7073]
[1778846800468,60.31,80398.21,0.0,0.99106,1e-05,1.71057]
[1778846802483,60.31,80405.39,0.0,0.9911,1e-05,1.70392]
[1778846803489,60.31,80410.71,0.0,0.99113,1e-05,1.69901]
[1778846805501,60.31,80411.71,0.0,0.99113,1e-05,1.69809]
[1778846809538,60.31,80405.18,0.0,0.9911,1e-05,1.70412]
[1778846810547,60.31,80400.61,0.0,0.99107,1e-05,1.70835]
[1778846815582,60.31,80396.81,0.0,0.99105,1e-05,1.71187]
[1778846816590,60.31,80391.56,0.0,0.99102,1e-05,1.71675]
[1778846818604,60.31,80387.19,0.0,0.991,1e-05,1.72082]
[1778846821624,60.31,80380.08,0.0,0.99095,1e-05,1.72746]
[1778846822631,60.31,80376.93,0.0,0.99094,1e-05,1.73041]
[1778846827669,60.31,80376.84,0.0,0.99094,1e-05,1.73049]
[1778846829683,60.31,80369.53,0.0,0.99089,1e-05,1.73735]
[1778846831696,60.31,80363.35,0.0,0.99086,1e-05,1.74317]
[1778846833710,60.31,80359.99,0.0,0.99084,1e-05,1.74634]
[1778846838745,60.31,80362.23,0.0,0.99085,1e-05,1.74422]
[1778846843781,60.31,80359.1,0.0,0.99083,1e-05,1.74718]
[1778846848820,60.31,80359.29,0.0,0.99084,1e-05,1.747]
[1778846853851,60.31,80364.73,0.0,0.99087,1e-05,1.74049]
[1778846856593,60.31,80376.01,0.0,0.99094,1e-05,1.7299]
[1778846857878,60.31,80370.04,0.0,0.9909,1e-05,1.7355]
[1778846858887,60.31,80368.29,0.0,0.99089,1e-05,1.73714]
[1778846863923,60.31,80371.05,0.0,0.99091,1e-05,1.73455]
[1778846868958,60.31,80378.23,0.0,0.99095,1e-05,1.72782]
[1778846870971,60.31,80381.69,0.0,0.99097,1e-05,1.72459]
[1778846873992,60.31,80374.86,0.0,0.99093,1e-05,1.73098]
[1778846879028,60.31,80377.4,0.0,0.99095,1e-05,1.7286]
[1778846884064,60.31,80377.07,0.0,0.99094,1e-05,1.72891]
[1778846889100,60.31,80377.04,0.0,0.99094,1e-05,1.72894]
[1778846894133,60.31,80371.71,0.0,0.99091,1e-05,1.73393]
[1778846897157,60.31,80364.9,0.0,0.99087,1e-05,1.74033]
[1778846902190,60.31,80363.27,0.0,0.99087,1e-05,1.74187]
[1778846907228,60.31,80365.19,0.0,0.99088,1e-05,1.74006]
[1778846912260,60.31,80366.67,0.0,0.99089,1e-05,1.73729]
[1778846917295,60.31,80362.93,0.0,0.99087,1e-05,1.74081]
[1778846922331,60.31,80364.94,0.0,0.99088,1e-05,1.73892]
[1778846926359,60.31,80371.25,0.0,0.99092,1e-05,1.73299]
[1778846927367,60.31,80375.07,0.0,0.99094,1e-05,1.72941]
[1778846933409,60.31,80375.8,0.0,0.99094,1e-05,1.72872]
[1778846935423,60.31,80381.48,0.0,0.99098,1e-05,1.72341]
[1778846939451,60.31,80386.92,0.0,0.99101,1e-05,1.71834]
[1778846943479,60.31,80389.35,0.0,0.99102,1e-05,1.71608]
[1778846948514,60.31,80386.53,0.0,0.99101,1e-05,1.7187]
[1778846950528,60.31,80391.33,0.0,0.99103,1e-05,1.71424]
[1778846952545,60.31,80407.26,0.0,0.99112,1e-05,1.69948]
[1778846953553,60.31,80414.12,0.0,0.99116,1e-05,1.69316]
[1778846957580,60.31,80420.34,0.0,0.9912,1e-05,1.68745]
[1778846958587,60.31,80428.19,0.0,0.99124,1e-05,1.68026]
[1778846960603,60.31,80433.18,0.0,0.99127,1e-05,1.6757]
[1778846964636,60.31,80428.11,0.0,0.99124,1e-05,1.68033]
[1778846970672,60.31,80427.3,0.0,0.99123,1e-05,1.68107]
[1778846973693,60.31,80431.49,0.0,0.99126,1e-05,1.6759]
[1778846975706,60.31,80436.89,0.0,0.99129,1e-05,1.67098]
[1778846979735,60.31,80443.43,0.0,0.99133,1e-05,1.66504]
[1778846982755,60.31,80449.33,0.0,0.99136,1e-05,1.65969]
[1778846984770,60.31,80455.8,0.0,0.9914,1e-05,1.65385]
[1778846985778,60.31,80463.05,0.0,0.99144,1e-05,1.64732]
[1778846986783,60.31,80466.64,0.0,0.99146,1e-05,1.64409]
[1778846988797,60.31,80474.87,0.0,0.9915,1e-05,1.63672]
[1778846989804,60.31,80484.76,0.0,0.99156,1e-05,1.62789]
[1778846990812,60.31,80489.26,0.0,0.99158,1e-05,1.62389]
[1778846992825,60.31,80492.01,0.0,0.99159,1e-05,1.62145]
[1778846994843,60.31,80524.67,0.0,0.99177,1e-05,1.59268]
[1778846995850,60.31,80546.49,0.0,0.99188,1e-05,1.57371]
[1778846996866,60.31,80549.5,0.0,0.9919,1e-05,1.57111]
[1778846999878,60.31,80554.89,0.0,0.99193,1e-05,1.56645]
[1778847004915,60.31,80553.01,0.0,0.99192,1e-05,1.56807]
[1778847007939,60.31,80544.3,0.0,0.99187,1e-05,1.5756]
[1778847009952,60.31,80538.44,0.0,0.99184,1e-05,1.58069]
[1778847013981,60.31,80535.94,0.0,0.99183,1e-05,1.58286]
[1778847019016,60.31,80537.15,0.0,0.99183,1e-05,1.58181]
[1778847021032,60.31,80545.33,0.0,0.99188,1e-05,1.57471]
[1778847023045,60.31,80547.84,0.0,0.99189,1e-05,1.57254]
[1778847028080,60.31,80550.24,0.0,0.9919,1e-05,1.57047]
[1778847033115,60.31,80548.8,0.0,0.9919,1e-05,1.57043]
[1778847038150,60.31,80549.95,0.0,0.99191,1e-05,1.56943]
[1778847041171,60.31,80543.77,0.0,0.99187,1e-05,1.57478]
[1778847046206,60.31,80542.8,0.0,0.99187,1e-05,1.57562]
[1778847051241,60.31,80541.8,0.0,0.99186,1e-05,1.57648]
[1778847056276,60.31,80543.37,0.0,0.99187,1e-05,1.57512]
[1778847061312,60.31,80545.2,0.0,0.99188,1e-05,1.57354]
[1778847066352,60.31,80539.23,0.0,0.99185,1e-05,1.57871]
[1778847070380,60.31,80533.89,0.0,0.99182,1e-05,1.58335]
[1778847073400,60.31,80527.63,0.0,0.99179,1e-05,1.5888]
[1778847075415,60.31,80525.05,0.0,0.99178,1e-05,1.59106]
[1778847080450,60.31,80525.5,0.0,0.99178,1e-05,1.59066]
[1778847084477,60.31,80519.71,0.0,0.99175,1e-05,1.59573]
[1778847088508,60.31,80513.17,0.0,0.99171,1e-05,1.60146]
[1778847090521,60.31,80509.48,0.0,0.99169,1e-05,1.6047]
[1778847095555,60.31,80509.56,0.0,0.9917,1e-05,1.60333]
[1778847102603,60.31,80510.67,0.0,0.99171,1e-05,1.60236]
[1778847107638,60.31,80510.38,0.0,0.99171,1e-05,1.60261]
[1778847112676,60.31,80507.93,0.0,0.99169,1e-05,1.60477]
[1778847117711,60.31,80509.1,0.0,0.9917,1e-05,1.60374]
[1778847122746,60.31,80511.26,0.0,0.99171,1e-05,1.60184]
[1778847127783,60.31,80510.6,0.0,0.99171,1e-05,1.60242]
[1778847130817,60.31,80505.36,0.0,0.99168,1e-05,1.60703]
[1778847131815,60.31,80500.42,0.0,0.99165,1e-05,1.61138]
[1778847132818,60.31,80492.64,0.0,0.99161,1e-05,1.61827]
[1778847133825,60.31,80493.07,0.0,0.99161,1e-05,1.61788]
[1778847136846,60.31,80485.68,0.0,0.99157,1e-05,1.62444]
[1778847137857,60.31,80485.24,0.0,0.99157,1e-05,1.62483]
[1778847142888,60.31,80485.84,0.0,0.99157,1e-05,1.6243]
[1778847145910,60.31,80478.29,0.0,0.99153,1e-05,1.63102]
[1778847148931,60.31,80480.42,0.0,0.99155,1e-05,1.62912]
[1778847153965,60.31,80481.18,0.0,0.99156,1e-05,1.62713]
[1778847159000,60.31,80483.95,0.0,0.99157,1e-05,1.62467]
[1778847164035,60.31,80485.96,0.0,0.99158,1e-05,1.62288]
[1778847169071,60.31,80483.46,0.0,0.99157,1e-05,1.6251]
[1778847174105,60.31,80484.01,0.0,0.99157,1e-05,1.62461]
[1778847179143,60.31,80482.37,0.0,0.99156,1e-05,1.62607]
[1778847184193,60.31,80481.53,0.0,0.99156,1e-05,1.62682]
[1778847189214,60.31,80479.77,0.0,0.99155,1e-05,1.62839]
[1778847194249,60.31,80480.05,0.0,0.99155,1e-05,1.62814]
[1778847200291,60.31,80484.58,0.0,0.99157,1e-05,1.62411]
[1778847205327,60.31,80483.95,0.0,0.99157,1e-05,1.62467]
[1778847210361,60.31,80481.13,0.0,0.99156,1e-05,1.62717]
[1778847212375,60.31,80488.58,0.0,0.9916,1e-05,1.61924]
[1778847213383,60.31,80492.06,0.0,0.99162,1e-05,1.61616]
[1778847219177,60.31,80485.94,0.0,0.99159,1e-05,1.62158]
[1778847224460,60.31,80484.1,0.0,0.99158,1e-05,1.62322]
[1778847230501,60.31,80483.14,0.0,0.99157,1e-05,1.62407]
[1778847235536,60.31,80482.55,0.0,0.99157,1e-05,1.6246]
[1778847240572,60.31,80482.08,0.0,0.99157,1e-05,1.62501]
[1778847245607,60.31,80477.11,0.0,0.99154,1e-05,1.62944]
[1778847246625,60.31,80460.47,0.0,0.99145,1e-05,1.64433]
[1778847247621,60.31,80452.36,0.0,0.99141,1e-05,1.65163]
[1778847248628,60.31,80448.89,0.0,0.99139,1e-05,1.65476]
[1778847249636,60.31,80445.58,0.0,0.99137,1e-05,1.65775]
[1778847254670,60.31,80440.36,0.0,0.99134,1e-05,1.66248]
[1778847259705,60.31,80438.62,0.0,0.99133,1e-05,1.66405]
[1778847260713,60.31,80432.47,0.0,0.9913,1e-05,1.66964]
[1778847262727,60.31,80428.6,0.0,0.99128,1e-05,1.67317]
[1778847265749,60.31,80416.27,0.0,0.99121,1e-05,1.68444]
[1778847266757,60.31,80407.26,0.0,0.99116,1e-05,1.69271]
[1778847267766,60.31,80399.8,0.0,0.99111,1e-05,1.69959]
[1778847268769,60.31,80396.47,0.0,0.9911,1e-05,1.70267]
[1778847270783,60.31,80392.31,0.0,0.99107,1e-05,1.70652]
[1778847275818,60.31,80394.32,0.0,0.99109,1e-05,1.7033]
[1778847280854,60.31,80390.72,0.0,0.99107,1e-05,1.70663]
[1778847284886,60.31,80385.65,0.0,0.99104,1e-05,1.71133]
[1778847286897,60.31,80379.07,0.0,0.991,1e-05,1.71745]
[1778847291931,60.31,80380.11,0.0,0.99101,1e-05,1.71649]
[1778847296970,60.31,80381.22,0.0,0.99102,1e-05,1.71545]
[1778847301001,60.31,80375.33,0.0,0.99098,1e-05,1.72094]
[1778847302008,60.31,80362.26,0.0,0.99091,1e-05,1.73318]
[1778847303013,60.31,80353.81,0.0,0.99086,1e-05,1.74112]
[1778847304019,60.31,80362.42,0.0,0.99091,1e-05,1.73303]
[1778847305034,60.31,80362.73,0.0,0.99091,1e-05,1.73273]
[1778847310063,60.31,80360.67,0.0,0.9909,1e-05,1.73467]
[1778847315098,60.31,80362.25,0.0,0.99091,1e-05,1.73319]
[1778847320139,60.31,80358.14,0.0,0.99088,1e-05,1.73705]
[1778847325168,60.31,80348.1,0.0,0.99083,1e-05,1.74651]
[1778847327181,60.31,80347.1,0.0,0.99082,1e-05,1.74746]
[1778847331209,60.31,80367.3,0.0,0.99094,1e-05,1.72708]
[1778847332216,60.31,80376.35,0.0,0.991,1e-05,1.71862]
[1778847333224,60.31,80376.79,0.0,0.991,1e-05,1.71821]
[1778847334231,60.31,80380.11,0.0,0.99102,1e-05,1.71512]
[1778847337251,60.31,80385.84,0.0,0.99105,1e-05,1.70979]
[1778847342286,60.31,80385.74,0.0,0.99105,1e-05,1.70989]
[1778847347321,60.31,80383.9,0.0,0.99104,1e-05,1.71159]
[1778847352359,60.31,80382.88,0.0,0.99103,1e-05,1.71254]
[1778847357402,60.31,80382.46,0.0,0.99103,1e-05,1.71293]
[1778847358410,60.31,80389.02,0.0,0.99107,1e-05,1.70684]
[1778847359416,60.31,80391.05,0.0,0.99108,1e-05,1.70496]
[1778847364454,60.31,80394.6,0.0,0.9911,1e-05,1.70168]
[1778847370250,60.31,80396.2,0.0,0.99111,1e-05,1.7002]
[1778847374533,60.31,80390.82,0.0,0.99108,1e-05,1.70518]
[1778847375535,60.31,80384.99,0.0,0.99104,1e-05,1.71058]
[1778847377548,60.31,80395.01,0.0,0.9911,1e-05,1.7013]
[1778847380320,60.31,80400.02,0.0,0.99113,1e-05,1.69667]
[1778847385604,60.31,80401.46,0.0,0.99114,1e-05,1.69534]
[1778847386611,60.31,80407.04,0.0,0.99117,1e-05,1.69021]
[1778847391649,60.31,80406.16,0.0,0.99117,1e-05,1.68966]
[1778847396682,60.31,80408.5,0.0,0.99118,1e-05,1.68751]
[1778847398696,60.31,80413.81,0.0,0.99121,1e-05,1.68264]
[1778847401717,60.31,80419.7,0.0,0.99125,1e-05,1.67726]
[1778847403731,60.31,80426.89,0.0,0.99129,1e-05,1.6707]
[1778847405752,60.31,80434.14,0.0,0.99133,1e-05,1.66411]
[1778847407758,60.31,80427.39,0.0,0.99129,1e-05,1.67024]
[1778847412793,60.31,80430.1,0.0,0.9913,1e-05,1.66778]
[1778847414807,60.31,80435.38,0.0,0.99133,1e-05,1.66298]
[1778847419845,60.31,80439.55,0.0,0.99136,1e-05,1.6592]
[1778847421857,60.31,80433.52,0.0,0.99132,1e-05,1.66467]
[1778847427900,60.31,80431.68,0.0,0.99131,1e-05,1.66634]
[1778847432935,60.31,80432.66,0.0,0.99132,1e-05,1.66545]
[1778847437970,60.31,80434.15,0.0,0.99133,1e-05,1.6641]
[1778847440991,60.31,80441.21,0.0,0.99137,1e-05,1.6577]
[1778847444012,60.31,80433.34,0.0,0.99132,1e-05,1.66483]
[1778847449048,60.31,80437.38,0.0,0.99134,1e-05,1.66117]
[1778847454084,60.31,80437.51,0.0,0.99135,1e-05,1.65971]
[1778847460127,60.31,80437.41,0.0,0.99135,1e-05,1.6598]
[1778847464152,60.31,80431.96,0.0,0.99132,1e-05,1.66475]
[1778847469188,60.31,80434.43,0.0,0.99134,1e-05,1.6625]
[1778847475229,60.31,80434.05,0.0,0.99133,1e-05,1.66285]
[1778847480265,60.31,80436.52,0.0,0.99135,1e-05,1.66061]
[1778847485299,60.31,80436.87,0.0,0.99135,1e-05,1.66029]
[1778847487313,60.31,80431.61,0.0,0.99132,1e-05,1.66506]
[1778847492349,60.31,80432.58,0.0,0.99132,1e-05,1.66418]
[1778847498392,60.31,80431.67,0.0,0.99132,1e-05,1.66501]
[1778847503427,60.31,80434.78,0.0,0.99134,1e-05,1.66219]
[1778847507455,60.31,80441.34,0.0,0.99137,1e-05,1.65625]
[1778847511484,60.31,80434.73,0.0,0.99134,1e-05,1.6609]
[1778847516519,60.31,80435.31,0.0,0.99135,1e-05,1.66037]
[1778847521554,60.31,80435.95,0.0,0.99135,1e-05,1.65979]
[1778847526599,60.31,80437.16,0.0,0.99136,1e-05,1.65869]
[1778847527598,60.31,80447.99,0.0,0.99142,1e-05,1.64891]
[1778847528605,60.31,80458.95,0.0,0.99148,1e-05,1.63906]
[1778847529612,60.31,80459.51,0.0,0.99148,1e-05,1.63856]
[1778847531626,60.31,80454.03,0.0,0.99145,1e-05,1.64348]
[1778847537667,60.31,80451.87,0.0,0.99144,1e-05,1.64542]
[1778847542704,60.31,80448.42,0.0,0.99142,1e-05,1.64853]
[1778847547772,60.31,80443.85,0.0,0.99139,1e-05,1.65265]
[1778847548754,60.31,80458.55,0.0,0.99147,1e-05,1.63942]
[1778847549759,60.31,80470.46,0.0,0.99154,1e-05,1.62877]
[1778847551525,60.31,80476.29,0.0,0.99157,1e-05,1.62358]
[1778847556804,60.31,80477.14,0.0,0.99157,1e-05,1.62283]
[1778847561841,60.31,80474.65,0.0,0.99156,1e-05,1.62504]
[1778847566876,60.31,80472.65,0.0,0.99155,1e-05,1.62682]
[1778847571910,60.31,80474.04,0.0,0.99156,1e-05,1.62427]
[1778847576945,60.31,80474.36,0.0,0.99157,1e-05,1.62398]
[1778847581981,60.31,80476.92,0.0,0.99158,1e-05,1.62171]
[1778847585004,60.31,80484.71,0.0,0.99162,1e-05,1.6148]
[1778847592051,60.31,80487.45,0.0,0.99164,1e-05,1.61237]
[1778847597088,60.31,80484.41,0.0,0.99162,1e-05,1.61506]
[1778847602125,60.31,80473.7,0.0,0.99156,1e-05,1.62457]
[1778847603131,60.31,80468.01,0.0,0.99153,1e-05,1.62964]
[1778847605144,60.31,80473.93,0.0,0.99156,1e-05,1.62437]
[1778847610181,60.31,80471.5,0.0,0.99155,1e-05,1.62653]
[1778847615216,60.31,80473.79,0.0,0.99156,1e-05,1.62449]
[1778847620250,60.31,80473.24,0.0,0.99156,1e-05,1.62498]
[1778847625285,60.31,80471.57,0.0,0.99155,1e-05,1.62647]
[1778847630321,60.31,80472.14,0.0,0.99155,1e-05,1.62596]
[1778847634349,60.31,80476.79,0.0,0.99159,1e-05,1.62051]
[1778847636367,60.31,80467.69,0.0,0.99154,1e-05,1.62861]
[1778847637373,60.31,80460.32,0.0,0.9915,1e-05,1.63519]
[1778847642411,60.31,80466.11,0.0,0.99153,1e-05,1.63002]
[1778847647444,60.31,80467.11,0.0,0.99153,1e-05,1.62912]
[1778847652479,60.31,80467.05,0.0,0.99153,1e-05,1.62918]
[1778847656506,60.31,80476.61,0.0,0.99158,1e-05,1.62067]
[1778847661542,60.31,80480.64,0.0,0.99161,1e-05,1.61709]
[1778847664563,60.31,80488.21,0.0,0.99165,1e-05,1.61039]
[1778847666583,60.31,80491.26,0.0,0.99166,1e-05,1.6077]
[1778847670605,60.31,80498.16,0.0,0.9917,1e-05,1.60162]
[1778847675640,60.31,80495.97,0.0,0.99169,1e-05,1.60355]
[1778847680676,60.31,80496.17,0.0,0.99169,1e-05,1.60337]
[1778847685711,60.31,80496.78,0.0,0.99169,1e-05,1.60284]
[1778847690747,60.31,80490.17,0.0,0.99166,1e-05,1.60866]
[1778847691753,60.31,80483.62,0.0,0.99163,1e-05,1.61314]
[1778847692760,60.31,80479.31,0.0,0.99161,1e-05,1.61696]
[1778847694774,60.31,80475.38,0.0,0.99158,1e-05,1.62044]
[1778847699809,60.31,80479.69,0.0,0.99161,1e-05,1.61662]
[1778847704844,60.31,80483.38,0.0,0.99163,1e-05,1.61335]
[1778847709879,60.31,80488.89,0.0,0.99166,1e-05,1.60848]
[1778847714913,60.31,80489.11,0.0,0.99166,1e-05,1.60829]
[1778847719948,60.31,80489.47,0.0,0.99166,1e-05,1.60797]
[1778847722722,60.31,80482.57,0.0,0.99162,1e-05,1.61407]
[1778847728006,60.31,80480.18,0.0,0.99161,1e-05,1.61619]
[1778847730027,60.31,80486.48,0.0,0.99164,1e-05,1.61061]
[1778847735053,60.31,80493.27,0.0,0.99168,1e-05,1.60462]
[1778847740102,60.31,80488.15,0.0,0.99165,1e-05,1.60914]
[1778847745137,60.31,80486.58,0.0,0.99164,1e-05,1.61052]
[1778847746132,60.31,80494.53,0.0,0.99169,1e-05,1.60351]
[1778847747144,60.31,80501.71,0.0,0.99173,1e-05,1.5972]
[1778847748144,60.31,80497.12,0.0,0.9917,1e-05,1.60123]
[1778847753179,60.31,80494.67,0.0,0.99169,1e-05,1.60208]
[1778847758214,60.31,80498.16,0.0,0.99171,1e-05,1.59902]
[1778847763249,60.31,80497.77,0.0,0.99171,1e-05,1.59936]
[1778847767280,60.31,80540.55,0.0,0.99193,1e-05,1.56214]
[1778847768288,60.31,80554.35,0.0,0.99201,1e-05,1.5503]
[1778847769297,60.31,80548.31,0.0,0.99197,1e-05,1.55547]
[1778847770301,60.31,80546.64,0.0,0.99197,1e-05,1.55691]
[1778847775337,60.31,80547.84,0.0,0.99197,1e-05,1.55588]
[1778847780372,60.31,80538.69,0.0,0.99193,1e-05,1.56375]
[1778847781379,60.31,80527.73,0.0,0.99187,1e-05,1.57322]
[1778847782393,60.31,80522.94,0.0,0.99184,1e-05,1.57737]
[1778847784400,60.31,80516.86,0.0,0.99181,1e-05,1.58266]
[1778847788427,60.31,80513.1,0.0,0.99179,1e-05,1.58594]
[1778847792456,60.31,80505.37,0.0,0.99175,1e-05,1.59269]
[1778847794469,60.31,80500.69,0.0,0.99173,1e-05,1.59679]
[1778847797491,60.31,80496.66,0.0,0.9917,1e-05,1.60033]
[1778847802526,60.31,80490.68,0.0,0.99167,1e-05,1.6056]
[1778847807562,60.31,80491.19,0.0,0.99168,1e-05,1.60515]
[1778847813368,60.31,80491.5,0.0,0.99168,1e-05,1.60357]
[1778847818639,60.31,80489.87,0.0,0.99168,1e-05,1.605]
[1778847823674,60.31,80488.48,0.0,0.99167,1e-05,1.60623]
[1778847829715,60.31,80488.38,0.0,0.99167,1e-05,1.60632]
[1778847834750,60.31,80489.86,0.0,0.99168,1e-05,1.60501]
[1778847839785,60.31,80490.89,0.0,0.99168,1e-05,1.6041]
[1778847844820,60.31,80491.27,0.0,0.99168,1e-05,1.60377]
[1778847845828,60.31,80486.08,0.0,0.99166,1e-05,1.60835]
[1778847846836,60.31,80480.8,0.0,0.99163,1e-05,1.61301]
[1778847849855,60.31,80477.41,0.0,0.99161,1e-05,1.61601]
[1778847853883,60.31,80468.22,0.0,0.99156,1e-05,1.62418]
[1778847856904,60.31,80466.72,0.0,0.99155,1e-05,1.62551]
[1778847861947,60.31,80462.61,0.0,0.99153,1e-05,1.62918]
[1778847862946,60.31,80452.03,0.0,0.99147,1e-05,1.63864]
[1778847863953,60.31,80449.98,0.0,0.99146,1e-05,1.64048]
[1778847868988,60.31,80449.85,0.0,0.99146,1e-05,1.6406]
[1778847871002,60.31,80443.64,0.0,0.99143,1e-05,1.64485]
[1778847872013,60.31,80441.28,0.0,0.99142,1e-05,1.64697]
[1778847877044,60.31,80441.34,0.0,0.99142,1e-05,1.64692]
[1778847882080,60.31,80441.61,0.0,0.99142,1e-05,1.64668]
[1778847887115,60.31,80444.44,0.0,0.99144,1e-05,1.64413]
[1778847892149,60.31,80446.35,0.0,0.99145,1e-05,1.64241]
[1778847897186,60.31,80445.11,0.0,0.99144,1e-05,1.64353]
[1778847902220,60.31,80447.73,0.0,0.99145,1e-05,1.64117]
[1778847907259,60.31,80447.86,0.0,0.99146,1e-05,1.64106]
[1778847912291,60.31,80446.68,0.0,0.99145,1e-05,1.64212]
[1778847917326,60.31,80445.72,0.0,0.99144,1e-05,1.64298]
[1778847919340,60.31,80440.7,0.0,0.99142,1e-05,1.6475]
[1778847924375,60.31,80437.59,0.0,0.9914,1e-05,1.6503]
[1778847929414,60.31,80438.57,0.0,0.9914,1e-05,1.64942]
[1778847933442,60.31,80432.4,0.0,0.99138,1e-05,1.65365]
[1778847939482,60.31,80434.93,0.0,0.99139,1e-05,1.65137]
[1778847946531,60.31,80435.63,0.0,0.9914,1e-05,1.65074]
[1778847951570,60.31,80436.68,0.0,0.9914,1e-05,1.64979]
[1778847956603,60.31,80441.03,0.0,0.99143,1e-05,1.64587]
[1778847961638,60.31,80442.84,0.0,0.99143,1e-05,1.64424]
[1778847964659,60.31,80448.77,0.0,0.99147,1e-05,1.63891]
[1778847965666,60.31,80452.6,0.0,0.99149,1e-05,1.63548]
[1778847970700,60.31,80452.92,0.0,0.99149,1e-05,1.63519]
[1778847975735,60.31,80453.27,0.0,0.99149,1e-05,1.63488]
[1778847980770,60.31,80453.17,0.0,0.99149,1e-05,1.63497]
[1778847985806,60.31,80459.56,0.0,0.99153,1e-05,1.62926]
[1778847987821,60.31,80453.8,0.0,0.99149,1e-05,1.63441]
[1778847992859,60.31,80453.15,0.0,0.9915,1e-05,1.63366]
[1778847995877,60.31,80456.9,0.0,0.99152,1e-05,1.63031]
[1778848000911,60.31,80454.28,0.0,0.9915,1e-05,1.63265]
[1778848005951,60.31,80458.17,0.0,0.99152,1e-05,1.62918]
[1778848010980,60.31,80458.82,0.0,0.99153,1e-05,1.6286]
[1778848015013,60.31,80463.89,0.0,0.99156,1e-05,1.62408]
[1778848020044,60.31,80463.92,0.0,0.99156,1e-05,1.62405]
[1778848025080,60.31,80463.1,0.0,0.99155,1e-05,1.62478]
[1778848026087,60.31,80456.87,0.0,0.99152,1e-05,1.63034]
[1778848027093,60.31,80455.96,0.0,0.99151,1e-05,1.63115]
[1778848032129,60.31,80450.86,0.0,0.99149,1e-05,1.63571]
[1778848037163,60.31,80450.18,0.0,0.99148,1e-05,1.63632]
[1778848043207,60.31,80448.9,0.0,0.99147,1e-05,1.63747]
[1778848048242,60.31,80446.17,0.0,0.99146,1e-05,1.63992]
[1778848051026,60.31,80459.03,0.0,0.99154,1e-05,1.62709]
[1778848056297,60.31,80459.01,0.0,0.99154,1e-05,1.62711]
[1778848061332,60.31,80459.57,0.0,0.99154,1e-05,1.62661]
[1778848066368,60.31,80460.04,0.0,0.99154,1e-05,1.62619]
[1778848071405,60.31,80460.2,0.0,0.99154,1e-05,1.62605]
[1778848076440,60.31,80461.67,0.0,0.99155,1e-05,1.62474]
[1778848081475,60.31,80462.12,0.0,0.99155,1e-05,1.62433]
[1778848086513,60.31,80462.93,0.0,0.99156,1e-05,1.62361]
[1778848092552,60.31,80463.16,0.0,0.99156,1e-05,1.62341]
[1778848097588,60.31,80463.05,0.0,0.99156,1e-05,1.62351]
[1778848100608,60.31,80468.18,0.0,0.99159,1e-05,1.61895]
[1778848105647,60.31,80466.76,0.0,0.99158,1e-05,1.62021]
[1778848110683,60.31,80466.34,0.0,0.99158,1e-05,1.62058]
[1778848115721,60.31,80466.5,0.0,0.99158,1e-05,1.61912]
[1778848120753,60.31,80472.28,0.0,0.99161,1e-05,1.61399]
[1778848128809,60.31,80477.2,0.0,0.99164,1e-05,1.60964]
[1778848134851,60.31,80478.79,0.0,0.99165,1e-05,1.60824]
[1778848140893,60.31,80476.81,0.0,0.99164,1e-05,1.60998]
[1778848145930,60.31,80473.65,0.0,0.99162,1e-05,1.61278]
[1778848150966,60.31,80472.88,0.0,0.99162,1e-05,1.61346]
[1778848155999,60.31,80473.62,0.0,0.99162,1e-05,1.61281]
[1778848160028,60.31,80479.07,0.0,0.99165,1e-05,1.60799]
[1778848165077,60.31,80482.09,0.0,0.99167,1e-05,1.60532]
[1778848168091,60.31,80487.26,0.0,0.99169,1e-05,1.60077]
[1778848173127,60.31,80492.61,0.0,0.99173,1e-05,1.59476]
[1778848175140,60.31,80496.52,0.0,0.99175,1e-05,1.59134]
[1778848180174,60.31,80502.69,0.0,0.99178,1e-05,1.58594]
[1778848185210,60.31,80504.12,0.0,0.99179,1e-05,1.5847]
[1778848190245,60.31,80502.47,0.0,0.99178,1e-05,1.58614]
[1778848195279,60.31,80502.94,0.0,0.99178,1e-05,1.58573]
[1778848200314,60.31,80502.67,0.0,0.99178,1e-05,1.58596]
[1778848204351,60.31,80489.31,0.0,0.99171,1e-05,1.59766]
[1778848205366,60.31,80478.84,0.0,0.99166,1e-05,1.60688]
[1778848206364,60.31,80464.5,0.0,0.99158,1e-05,1.61958]
[1778848207367,60.31,80448.46,0.0,0.99149,1e-05,1.63389]
[1778848208374,60.31,80442.47,0.0,0.99146,1e-05,1.63926]
[1778848209390,60.31,80434.91,0.0,0.99142,1e-05,1.64605]
[1778848210390,60.31,80421.72,0.0,0.99135,1e-05,1.65797]
[1778848211402,60.31,80407.68,0.0,0.99127,1e-05,1.67074]
[1778848212406,60.31,80408.62,0.0,0.99127,1e-05,1.66988]
[1778848217441,60.31,80408.62,0.0,0.99127,1e-05,1.66988]
[1778848220463,60.31,80416.5,0.0,0.99132,1e-05,1.66271]
[1778848221468,60.31,80418.54,0.0,0.99133,1e-05,1.66086]
[1778848226504,60.31,80416.89,0.0,0.99132,1e-05,1.66235]
[1778848232293,60.31,80415.45,0.0,0.99132,1e-05,1.66232]
[1778848237582,60.31,80414.73,0.0,0.99131,1e-05,1.66297]
[1778848242617,60.31,80412.5,0.0,0.9913,1e-05,1.665]
[1778848247651,60.31,80408.08,0.0,0.99128,1e-05,1.66903]
[1778848249665,60.31,80401.92,0.0,0.99124,1e-05,1.67465]
[1778848254702,60.31,80396.85,0.0,0.99121,1e-05,1.67929]
[1778848259735,60.31,80402.36,0.0,0.99125,1e-05,1.67425]
[1778848264771,60.31,80400.8,0.0,0.99124,1e-05,1.67567]
[1778848269812,60.31,80395.64,0.0,0.99121,1e-05,1.6804]
[1778848274841,60.31,80396.04,0.0,0.99121,1e-05,1.68003]
[1778848279876,60.31,80399.06,0.0,0.99123,1e-05,1.67726]
[1778848284913,60.31,80400.8,0.0,0.99124,1e-05,1.67567]
[1778848289946,60.31,80410.03,0.0,0.99129,1e-05,1.66725]
[1778848294982,60.31,80412.68,0.0,0.99131,1e-05,1.6635]
[1778848299010,60.31,80417.81,0.0,0.99134,1e-05,1.65884]
[1778848304045,60.31,80417.77,0.0,0.99134,1e-05,1.65887]
[1778848306059,60.31,80423.84,0.0,0.99137,1e-05,1.65338]
[1778848308074,60.31,80431.9,0.0,0.99142,1e-05,1.6461]
[1778848313109,60.31,80437.07,0.0,0.99144,1e-05,1.64145]
[1778848318144,60.31,80438.35,0.0,0.99145,1e-05,1.6403]
[1778848323179,60.31,80431.69,0.0,0.99141,1e-05,1.64629]
[1778848328215,60.31,80431.96,0.0,0.99142,1e-05,1.64605]
[1778848333249,60.31,80438.5,0.0,0.99145,1e-05,1.64016]
[1778848338285,60.31,80439.33,0.0,0.99146,1e-05,1.63942]
[1778848343327,60.31,80441.11,0.0,0.99147,1e-05,1.63782]
[1778848349361,60.31,80438.14,0.0,0.99145,1e-05,1.64049]
[1778848354396,60.31,80442.05,0.0,0.99148,1e-05,1.63565]
[1778848357426,60.31,80464.89,0.0,0.9916,1e-05,1.61529]
[1778848358433,60.31,80479.7,0.0,0.99168,1e-05,1.6022]
[1778848359440,60.31,80479.32,0.0,0.99168,1e-05,1.60253]
[1778848362464,60.31,80473.44,0.0,0.99165,1e-05,1.60772]
[1778848363471,60.31,80462.27,0.0,0.99159,1e-05,1.61761]
[1778848364476,60.31,80459.16,0.0,0.99157,1e-05,1.62038]
[1778848369512,60.31,80458.22,0.0,0.99157,1e-05,1.62121]
[1778848373546,60.31,80470.91,0.0,0.99163,1e-05,1.60995]
[1778848374554,60.31,80500.81,0.0,0.99179,1e-05,1.58369]
[1778848375558,60.31,80514.14,0.0,0.99186,1e-05,1.5721]
[1778848380590,60.31,80510.22,0.0,0.99184,1e-05,1.5755]
[1778848382607,60.31,80504.97,0.0,0.99181,1e-05,1.58007]
[1778848385635,60.31,80500.27,0.0,0.99179,1e-05,1.58416]
[1778848390673,60.31,80501.9,0.0,0.9918,1e-05,1.58274]
[1778848392687,60.31,80511.61,0.0,0.99185,1e-05,1.57429]
[1778848393695,60.31,80509.29,0.0,0.99184,1e-05,1.57631]
[1778848398731,60.31,80507.8,0.0,0.99183,1e-05,1.5776]
[1778848403765,60.31,80507.34,0.0,0.99183,1e-05,1.578]
[1778848408799,60.31,80508.71,0.0,0.99183,1e-05,1.57681]
[1778848409814,60.31,80500.65,0.0,0.99179,1e-05,1.58383]
[1778848410821,60.31,80497.77,0.0,0.99178,1e-05,1.58635]
[1778848413564,60.31,80504.12,0.0,0.99182,1e-05,1.57951]
[1778848418871,60.31,80507.29,0.0,0.99183,1e-05,1.57675]
[1778848419878,60.31,80496.61,0.0,0.99178,1e-05,1.58606]
[1778848420883,60.31,80487.77,0.0,0.99173,1e-05,1.5938]
[1778848421891,60.31,80487.27,0.0,0.99173,1e-05,1.59424]
[1778848426926,60.31,80486.44,0.0,0.99172,1e-05,1.59496]
[1778848431965,60.31,80483.53,0.0,0.99171,1e-05,1.59752]
[1778848436999,60.31,80484.54,0.0,0.99171,1e-05,1.59663]
[1778848442034,60.31,80486.42,0.0,0.99172,1e-05,1.59498]
[1778848447071,60.31,80488.01,0.0,0.99173,1e-05,1.59359]
[1778848452116,60.31,80489.09,0.0,0.99174,1e-05,1.59264]
[1778848453119,60.31,80505.4,0.0,0.99182,1e-05,1.5784]
[1778848454127,60.31,80506.85,0.0,0.99183,1e-05,1.57714]
[1778848459161,60.31,80505.17,0.0,0.99182,1e-05,1.5786]
[1778848465203,60.31,80503.6,0.0,0.99181,1e-05,1.57996]
[1778848466212,60.31,80497.78,0.0,0.99178,1e-05,1.58504]
[1778848467218,60.31,80491.81,0.0,0.99175,1e-05,1.59026]
[1778848468224,60.31,80491.09,0.0,0.99175,1e-05,1.59089]
[1778848473263,60.31,80491.48,0.0,0.99176,1e-05,1.58924]
[1778848474270,60.31,80497.57,0.0,0.99179,1e-05,1.58392]
[1778848475277,60.31,80500.15,0.0,0.9918,1e-05,1.58167]
[1778848481320,60.31,80499.98,0.0,0.9918,1e-05,1.58182]
[1778848486354,60.31,80499.3,0.0,0.9918,1e-05,1.58241]
[1778848491389,60.31,80499.21,0.0,0.9918,1e-05,1.58249]
[1778848496425,60.31,80502.18,0.0,0.99181,1e-05,1.5799]
[1778848501464,60.31,80513.42,0.0,0.99187,1e-05,1.57014]
[1778848502469,60.31,80519.23,0.0,0.9919,1e-05,1.56512]
[1778848504485,60.31,80517.34,0.0,0.99189,1e-05,1.56675]
[1778848509519,60.31,80514.46,0.0,0.99188,1e-05,1.56924]
[1778848513547,60.31,80506.42,0.0,0.99183,1e-05,1.57622]
[1778848515561,60.31,80499.68,0.0,0.9918,1e-05,1.58208]
[1778848516568,60.31,80494.35,0.0,0.99177,1e-05,1.58673]
[1778848517574,60.31,80491.06,0.0,0.99175,1e-05,1.58961]
[1778848518583,60.31,80490.21,0.0,0.99175,1e-05,1.59036]
[1778848523616,60.31,80492.55,0.0,0.99176,1e-05,1.58831]
[1778848528651,60.31,80492.8,0.0,0.99176,1e-05,1.58809]
[1778848533687,60.31,80493.6,0.0,0.99177,1e-05,1.58609]
[1778848538721,60.31,80494.2,0.0,0.99178,1e-05,1.58557]
[1778848543757,60.31,80494.8,0.0,0.99178,1e-05,1.58504]
[1778848548790,60.31,80495.34,0.0,0.99178,1e-05,1.58457]
[1778848551812,60.31,80487.44,0.0,0.99174,1e-05,1.59148]
[1778848553827,60.31,80482.18,0.0,0.99171,1e-05,1.5961]
[1778848556847,60.31,80487.77,0.0,0.99174,1e-05,1.59119]
[1778848561882,60.31,80487.42,0.0,0.99174,1e-05,1.5915]
[1778848566918,60.31,80488.01,0.0,0.99174,1e-05,1.59098]
[1778848571954,60.31,80489.41,0.0,0.99175,1e-05,1.58976]
[1778848576987,60.31,80485.09,0.0,0.99173,1e-05,1.59354]
[1778848582024,60.31,80482.9,0.0,0.99172,1e-05,1.59546]
[1778848586052,60.31,80476.92,0.0,0.99169,1e-05,1.60072]
[1778848587058,60.31,80471.39,0.0,0.99166,1e-05,1.6056]
[1778848588068,60.31,80470.65,0.0,0.99165,1e-05,1.60625]
[1778848590082,60.31,80461.72,0.0,0.9916,1e-05,1.61415]
[1778848596122,60.31,80466.6,0.0,0.99164,1e-05,1.60852]
[1778848600150,60.31,80475.72,0.0,0.99169,1e-05,1.60047]
[1778848601156,60.31,80476.97,0.0,0.99169,1e-05,1.59937]
[1778848606191,60.31,80476.65,0.0,0.99169,1e-05,1.59965]
[1778848611226,60.31,80474.4,0.0,0.99168,1e-05,1.60163]
[1778848616262,60.31,80474.81,0.0,0.99168,1e-05,1.60127]
[1778848621297,60.31,80475.65,0.0,0.99168,1e-05,1.60053]
[1778848626332,60.31,80477.09,0.0,0.99169,1e-05,1.59926]
[1778848631367,60.31,80476.6,0.0,0.99169,1e-05,1.59969]
[1778848636403,60.31,80476.49,0.0,0.99169,1e-05,1.59979]
[1778848641437,60.31,80473.15,0.0,0.99167,1e-05,1.60273]
[1778848646473,60.31,80472.67,0.0,0.99167,1e-05,1.60316]
[1778848649495,60.31,80466.81,0.0,0.99164,1e-05,1.60833]
[1778848650500,60.31,80464.32,0.0,0.99162,1e-05,1.61053]
[1778848655536,60.31,80457.91,0.0,0.9916,1e-05,1.6149]
[1778848660572,60.31,80454.62,0.0,0.99158,1e-05,1.61782]
[1778848663593,60.31,80436.48,0.0,0.99148,1e-05,1.63401]
[1778848665606,60.31,80435.74,0.0,0.99148,1e-05,1.63467]
[1778848667620,60.31,80441.24,0.0,0.99151,1e-05,1.62975]
[1778848671649,60.31,80428.58,0.0,0.99144,1e-05,1.6411]
[1778848672656,60.31,80421.18,0.0,0.9914,1e-05,1.64777]
[1778848673662,60.31,80415.54,0.0,0.99137,1e-05,1.65286]
[1778848674669,60.31,80415.6,0.0,0.99137,1e-05,1.65281]
[1778848675676,60.31,80415.58,0.0,0.99137,1e-05,1.65283]
[1778848680712,60.31,80415.47,0.0,0.99137,1e-05,1.65293]
[1778848685748,60.31,80417.54,0.0,0.99138,1e-05,1.65105]
[1778848690783,60.31,80419.98,0.0,0.99139,1e-05,1.64885]
[1778848691789,60.31,80426.47,0.0,0.99143,1e-05,1.643]
[1778848692797,60.31,80430.35,0.0,0.99145,1e-05,1.63951]
[1778848697831,60.31,80426.8,0.0,0.99143,1e-05,1.6427]
[1778848698838,60.31,80420.15,0.0,0.99139,1e-05,1.6487]
[1778848699846,60.31,80418.71,0.0,0.99138,1e-05,1.65]
[1778848704880,60.31,80421.61,0.0,0.9914,1e-05,1.64738]
[1778848709915,60.31,80419.67,0.0,0.99139,1e-05,1.64913]
[1778848713945,60.31,80412.48,0.0,0.99136,1e-05,1.65429]
[1778848714952,60.31,80412.39,0.0,0.99136,1e-05,1.65438]
[1778848719988,60.31,80411.92,0.0,0.99135,1e-05,1.6548]
[1778848725023,60.31,80415.81,0.0,0.99137,1e-05,1.65128]
[1778848730057,60.31,80413.74,0.0,0.99136,1e-05,1.65315]
[1778848735092,60.31,80414.94,0.0,0.99137,1e-05,1.65207]
[1778848740127,60.31,80414.88,0.0,0.99137,1e-05,1.65212]
[1778848745887,60.31,80415.14,0.0,0.99137,1e-05,1.65189]
[1778848751205,60.31,80419.12,0.0,0.99139,1e-05,1.64829]
[1778848753219,60.31,80422.53,0.0,0.99141,1e-05,1.64521]
[1778848757246,60.31,80417.01,0.0,0.99138,1e-05,1.6502]
[1778848758254,60.31,80410.84,0.0,0.99135,1e-05,1.65578]
[1778848759260,60.31,80411.88,0.0,0.99135,1e-05,1.65484]
[1778848764294,60.31,80412.78,0.0,0.99136,1e-05,1.65402]
[1778848769330,60.31,80413.36,0.0,0.99136,1e-05,1.6535]
[1778848775377,60.31,80413.89,0.0,0.99137,1e-05,1.65168]
[1778848777391,60.31,80422.52,0.0,0.99142,1e-05,1.64389]
[1778848778398,60.31,80424.32,0.0,0.99143,1e-05,1.64227]
[1778848783433,60.31,80426.57,0.0,0.99144,1e-05,1.64024]
[1778848785448,60.31,80430.86,0.0,0.99146,1e-05,1.63639]
[1778848790486,60.31,80433.58,0.0,0.99148,1e-05,1.63395]
[1778848795520,60.31,80434.1,0.0,0.99148,1e-05,1.63349]
[1778848801562,60.31,80435.99,0.0,0.99149,1e-05,1.63179]
[1778848805590,60.31,80430.18,0.0,0.99146,1e-05,1.637]
[1778848807605,60.31,80422.12,0.0,0.99142,1e-05,1.64425]
[1778848812639,60.31,80423.37,0.0,0.99142,1e-05,1.64312]
[1778848813652,60.31,80414.97,0.0,0.99138,1e-05,1.6507]
[1778848814653,60.31,80411.55,0.0,0.99136,1e-05,1.6538]
[1778848819688,60.31,80411.07,0.0,0.99135,1e-05,1.65423]
[1778848824723,60.31,80411.69,0.0,0.99136,1e-05,1.65367]
[1778848830768,60.31,80412.08,0.0,0.99136,1e-05,1.65332]
[1778848835801,60.31,80414.14,0.0,0.99138,1e-05,1.65012]
[1778848840837,60.31,80415.19,0.0,0.99138,1e-05,1.64917]
[1778848845871,60.31,80415.63,0.0,0.99139,1e-05,1.64877]
[1778848850906,60.31,80415.41,0.0,0.99139,1e-05,1.64897]
[1778848855941,60.31,80415.15,0.0,0.99138,1e-05,1.6492]
[1778848860977,60.31,80414.14,0.0,0.99138,1e-05,1.65012]
[1778848867018,60.31,80415.58,0.0,0.99139,1e-05,1.64881]
[1778848872053,60.31,80419.68,0.0,0.99141,1e-05,1.64512]
[1778848877089,60.31,80418.17,0.0,0.9914,1e-05,1.64648]
[1778848882124,60.31,80419.04,0.0,0.99141,1e-05,1.64569]
[1778848887159,60.31,80417.85,0.0,0.9914,1e-05,1.64677]
[1778848892194,60.31,80418.53,0.0,0.99141,1e-05,1.64482]
[1778848897229,60.31,80414.04,0.0,0.99138,1e-05,1.64887]
[1778848901258,60.31,80412.42,0.0,0.99138,1e-05,1.65033]
[1778848906293,60.31,80413.81,0.0,0.99138,1e-05,1.64908]
[1778848911327,60.31,80414.23,0.0,0.99139,1e-05,1.6487]
[1778848916362,60.31,80416.52,0.0,0.9914,1e-05,1.64663]
[1778848922404,60.31,80416.36,0.0,0.9914,1e-05,1.64677]
[1778848925426,60.31,80403.46,0.0,0.99133,1e-05,1.65845]
[1778848926433,60.31,80395.34,0.0,0.99128,1e-05,1.66583]
[1778848931468,60.31,80395.83,0.0,0.99128,1e-05,1.66539]
[1778848936503,60.31,80389.93,0.0,0.99125,1e-05,1.67077]
[1778848941543,60.31,80388.09,0.0,0.99124,1e-05,1.67245]
[1778848946579,60.31,80386.03,0.0,0.99123,1e-05,1.67434]
[1778848953629,60.31,80382.34,0.0,0.99122,1e-05,1.67636]
[1778848958666,60.31,80377.88,0.0,0.99119,1e-05,1.68045]
[1778848961684,60.31,80373.0,0.0,0.99116,1e-05,1.68494]
[1778848966718,60.31,80374.13,0.0,0.99117,1e-05,1.6839]
[1778848969740,60.31,80365.5,0.0,0.99112,1e-05,1.69185]
[1778848970747,60.31,80359.96,0.0,0.99109,1e-05,1.69697]
[1778848971754,60.31,80360.15,0.0,0.99109,1e-05,1.69679]
[1778848976789,60.31,80361.64,0.0,0.9911,1e-05,1.69541]
[1778848981828,60.31,80360.02,0.0,0.99109,1e-05,1.69691]
[1778848985855,60.31,80365.27,0.0,0.99112,1e-05,1.69206]
[1778848989885,60.31,80367.32,0.0,0.99113,1e-05,1.69017]
[1778848993911,60.31,80373.57,0.0,0.99117,1e-05,1.68441]
[1778848994918,60.31,80375.97,0.0,0.99118,1e-05,1.68221]
[1778848999952,60.31,80376.79,0.0,0.99118,1e-05,1.68145]
[1778849004988,60.31,80378.22,0.0,0.99119,1e-05,1.68014]
[1778849010034,60.31,80379.66,0.0,0.9912,1e-05,1.67882]
[1778849015058,60.31,80381.52,0.0,0.99122,1e-05,1.67576]
[1778849020111,60.31,80392.86,0.0,0.99128,1e-05,1.6654]
[1778849022121,60.31,80398.19,0.0,0.99131,1e-05,1.66055]
[1778849028163,60.31,80403.69,0.0,0.99134,1e-05,1.65556]
[1778849033199,60.31,80407.35,0.0,0.99136,1e-05,1.65224]
[1778849038234,60.31,80412.01,0.0,0.99139,1e-05,1.64803]
[1778849043269,60.31,80413.57,0.0,0.9914,1e-05,1.64662]
[1778849048307,60.31,80415.09,0.0,0.9914,1e-05,1.64525]
[1778849053340,60.31,80408.94,0.0,0.99137,1e-05,1.6508]
[1778849058375,60.31,80412.77,0.0,0.99139,1e-05,1.64734]
[1778849063411,60.31,80412.41,0.0,0.99139,1e-05,1.64767]
[1778849068445,60.31,80411.86,0.0,0.99139,1e-05,1.64817]
[1778849073494,60.31,80410.64,0.0,0.99139,1e-05,1.64793]
[1778849076515,60.31,80404.52,0.0,0.99135,1e-05,1.65347]
[1778849079541,60.31,80400.59,0.0,0.99133,1e-05,1.65703]
[1778849082563,60.31,80405.86,0.0,0.99136,1e-05,1.65225]
[1778849087598,60.31,80399.53,0.0,0.99132,1e-05,1.65799]
[1778849090619,60.31,80393.65,0.0,0.99129,1e-05,1.66334]
[1778849092633,60.31,80387.74,0.0,0.99126,1e-05,1.66872]
[1778849097670,60.31,80385.49,0.0,0.99125,1e-05,1.67078]
[1778849098674,60.31,80379.81,0.0,0.99121,1e-05,1.67597]
[1778849099681,60.31,80375.61,0.0,0.99119,1e-05,1.67983]
[1778849100688,60.31,80369.38,0.0,0.99116,1e-05,1.68555]
[1778849101695,60.31,80363.68,0.0,0.99112,1e-05,1.69081]
[1778849105410,60.31,80358.02,0.0,0.99109,1e-05,1.69604]
[1778849110759,60.31,80361.17,0.0,0.99111,1e-05,1.69312]
[1778849115793,60.31,80361.53,0.0,0.99111,1e-05,1.69279]
[1778849120829,60.31,80351.94,0.0,0.99106,1e-05,1.70167]
[1778849122842,60.31,80349.23,0.0,0.99104,1e-05,1.70419]
[1778849127877,60.31,80349.15,0.0,0.99104,1e-05,1.70426]
[1778849132912,60.31,80349.66,0.0,0.99105,1e-05,1.70242]
[1778849133919,60.31,80343.51,0.0,0.99102,1e-05,1.70813]
[1778849134926,60.31,80342.13,0.0,0.99101,1e-05,1.70942]
[1778849139964,60.31,80344.67,0.0,0.99102,1e-05,1.70706]
[1778849146006,60.31,80347.05,0.0,0.99104,1e-05,1.70484]
[1778849151045,60.31,80348.21,0.0,0.99104,1e-05,1.70376]
[1778849156079,60.31,80349.65,0.0,0.99105,1e-05,1.70243]
[1778849161115,60.31,80351.72,0.0,0.99106,1e-05,1.70051]
[1778849162122,60.31,80359.27,0.0,0.99111,1e-05,1.69352]
[1778849163128,60.31,80363.8,0.0,0.99113,1e-05,1.68933]
[1778849168164,60.31,80362.83,0.0,0.99113,1e-05,1.69023]
[1778849173198,60.31,80361.13,0.0,0.99112,1e-05,1.6918]
[1778849178233,60.31,80359.4,0.0,0.99111,1e-05,1.6934]
[1778849183269,60.31,80357.51,0.0,0.9911,1e-05,1.69514]
[1778849188303,60.31,80363.56,0.0,0.99113,1e-05,1.68956]
[1778849189312,60.31,80376.04,0.0,0.9912,1e-05,1.67808]
[1778849190317,60.31,80378.09,0.0,0.99121,1e-05,1.6762]
[1778849195354,60.31,80375.62,0.0,0.99121,1e-05,1.67711]
[1778849200390,60.31,80378.72,0.0,0.99122,1e-05,1.67427]
[1778849202404,60.31,80382.95,0.0,0.99125,1e-05,1.6704]
[1778849205423,60.31,80377.9,0.0,0.99122,1e-05,1.67502]
[1778849211464,60.31,80378.94,0.0,0.99122,1e-05,1.67407]
[1778849216499,60.31,80378.33,0.0,0.99122,1e-05,1.67463]
[1778849221534,60.31,80379.24,0.0,0.99123,1e-05,1.67379]
[1778849226570,60.31,80378.2,0.0,0.99122,1e-05,1.67474]
[1778849231604,60.31,80377.34,0.0,0.99121,1e-05,1.67553]
[1778849234626,60.31,80381.43,0.0,0.99124,1e-05,1.67179]
[1778849239661,60.31,80382.96,0.0,0.99125,1e-05,1.67039]
[1778849244695,60.31,80382.07,0.0,0.99124,1e-05,1.6712]
[1778849249731,60.31,80381.73,0.0,0.99124,1e-05,1.67151]
[1778849252753,60.31,80375.35,0.0,0.99121,1e-05,1.676]
[1778849255773,60.31,80373.73,0.0,0.9912,1e-05,1.67749]
[1778849261529,60.31,80373.83,0.0,0.9912,1e-05,1.6774]
[1778849266849,60.31,80375.63,0.0,0.99121,1e-05,1.67575]
[1778849271884,60.31,80377.86,0.0,0.99122,1e-05,1.6737]
[1778849276919,60.31,80374.67,0.0,0.99121,1e-05,1.67663]
[1778849281954,60.31,80374.86,0.0,0.99121,1e-05,1.67645]
[1778849286989,60.31,80363.82,0.0,0.99115,1e-05,1.6866]
[1778849287996,60.31,80357.17,0.0,0.99111,1e-05,1.69273]
[1778849289003,60.31,80355.31,0.0,0.9911,1e-05,1.69445]
[1778849294039,60.31,80359.39,0.0,0.99112,1e-05,1.69068]
[1778849299073,60.31,80365.39,0.0,0.99115,1e-05,1.68515]
[1778849304110,60.31,80362.16,0.0,0.99114,1e-05,1.68813]
[1778849308137,60.31,80367.36,0.0,0.99117,1e-05,1.68334]
[1778849309144,60.31,80359.96,0.0,0.99112,1e-05,1.69016]
[1778849310151,60.31,80357.93,0.0,0.99111,1e-05,1.69203]
[1778849315188,60.31,80358.26,0.0,0.99112,1e-05,1.69036]
[1778849320222,60.31,80359.07,0.0,0.99113,1e-05,1.68962]
[1778849325257,60.31,80359.79,0.0,0.99113,1e-05,1.68895]
[1778849330296,60.31,80362.18,0.0,0.99114,1e-05,1.68675]
[1778849335328,60.31,80366.2,0.0,0.99117,1e-05,1.68305]
[1778849338349,60.31,80368.12,0.0,0.99118,1e-05,1.68128]
[1778849342379,60.31,80375.4,0.0,0.99122,1e-05,1.6746]
[1778849344393,60.31,80378.61,0.0,0.99124,1e-05,1.67167]
[1778849349431,60.31,80385.89,0.0,0.99128,1e-05,1.66502]
[1778849352450,60.31,80389.97,0.0,0.9913,1e-05,1.6613]
[1778849357485,60.31,80389.62,0.0,0.9913,1e-05,1.66162]
[1778849362519,60.31,80390.75,0.0,0.9913,1e-05,1.66059]
[1778849367555,60.31,80389.18,0.0,0.99129,1e-05,1.66202]
[1778849372590,60.31,80389.31,0.0,0.9913,1e-05,1.66056]
[1778849374604,60.31,80382.55,0.0,0.99126,1e-05,1.66672]
[1778849377625,60.31,80375.35,0.0,0.99122,1e-05,1.6733]
[1778849378631,60.31,80368.67,0.0,0.99119,1e-05,1.67942]
[1778849379638,60.31,80365.62,0.0,0.99117,1e-05,1.68222]
[1778849381653,60.31,80364.5,0.0,0.99116,1e-05,1.68325]
[1778849386689,60.31,80366.67,0.0,0.99118,1e-05,1.68126]
[1778849389710,60.31,80362.55,0.0,0.99115,1e-05,1.68505]
[1778849394743,60.31,80364.73,0.0,0.99116,1e-05,1.68304]
[1778849399778,60.31,80362.59,0.0,0.99115,1e-05,1.68501]
[1778849404816,60.31,80362.13,0.0,0.99115,1e-05,1.68543]
[1778849409851,60.31,80363.23,0.0,0.99116,1e-05,1.68442]
[1778849416900,60.31,80362.62,0.0,0.99115,1e-05,1.68498]
[1778849421936,60.31,80365.2,0.0,0.99117,1e-05,1.68261]
[1778849426972,60.31,80365.54,0.0,0.99117,1e-05,1.6823]
[1778849432009,60.31,80365.26,0.0,0.99117,1e-05,1.6812]
[1778849437042,60.31,80364.72,0.0,0.99117,1e-05,1.68169]
[1778849443087,60.31,80365.18,0.0,0.99117,1e-05,1.68127]
[1778849448123,60.31,80362.38,0.0,0.99116,1e-05,1.68385]
[1778849451144,60.31,80354.66,0.0,0.99111,1e-05,1.69096]
[1778849452150,60.31,80348.64,0.0,0.99108,1e-05,1.69653]
[1778849453157,60.31,80348.44,0.0,0.99108,1e-05,1.69672]
[1778849458195,60.31,80352.93,0.0,0.9911,1e-05,1.69256]
[1778849463229,60.31,80352.98,0.0,0.9911,1e-05,1.69252]
[1778849468264,60.31,80351.52,0.0,0.9911,1e-05,1.69387]
[1778849473299,60.31,80347.31,0.0,0.99107,1e-05,1.69776]
[1778849478333,60.31,80346.73,0.0,0.99107,1e-05,1.6983]
[1778849480348,60.31,80341.66,0.0,0.99104,1e-05,1.70301]
[1778849482361,60.31,80340.05,0.0,0.99103,1e-05,1.7045]
[1778849487397,60.31,80343.69,0.0,0.99105,1e-05,1.70112]
[1778849492433,60.31,80345.58,0.0,0.99107,1e-05,1.698]
[1778849496461,60.31,80322.54,0.0,0.99094,1e-05,1.71947]
[1778849497469,60.31,80311.2,0.0,0.99087,1e-05,1.73012]
[1778849498475,60.31,80319.89,0.0,0.99092,1e-05,1.72195]
[1778849499482,60.31,80320.6,0.0,0.99093,1e-05,1.72129]
[1778849500489,60.31,80313.42,0.0,0.99089,1e-05,1.72803]
[1778849502505,60.31,80318.9,0.0,0.99092,1e-05,1.72288]
[1778849505524,60.31,80318.1,0.0,0.99091,1e-05,1.72363]
[1778849506531,60.31,80325.25,0.0,0.99095,1e-05,1.71693]
[1778849508546,60.31,80326.85,0.0,0.99096,1e-05,1.71544]
[1778849510560,60.31,80336.18,0.0,0.99102,1e-05,1.70673]
[1778849512576,60.31,80339.32,0.0,0.99103,1e-05,1.70381]
[1778849516605,60.31,80345.03,0.0,0.99107,1e-05,1.69851]
[1778849517613,60.31,80350.2,0.0,0.9911,1e-05,1.69372]
[1778849518620,60.31,80355.68,0.0,0.99113,1e-05,1.68866]
[1778849520633,60.31,80356.72,0.0,0.99113,1e-05,1.6877]
[1778849523654,60.31,80350.92,0.0,0.9911,1e-05,1.69306]
[1778849524675,60.31,80339.13,0.0,0.99103,1e-05,1.70399]
[1778849525669,60.31,80330.57,0.0,0.99098,1e-05,1.71196]
[1778849526676,60.31,80330.75,0.0,0.99099,1e-05,1.71179]
[1778849527684,60.31,80336.05,0.0,0.99102,1e-05,1.70685]
[1778849529699,60.31,80336.12,0.0,0.99102,1e-05,1.70679]
[1778849532717,60.31,80342.33,0.0,0.99105,1e-05,1.70101]
[1778849537753,60.31,80343.3,0.0,0.99106,1e-05,1.70011]
[1778849540773,60.31,80358.78,0.0,0.99114,1e-05,1.6858]
[1778849541780,60.31,80362.02,0.0,0.99116,1e-05,1.68282]
[1778849546816,60.31,80362.29,0.0,0.99116,1e-05,1.68257]
[1778849549836,60.31,80367.36,0.0,0.99119,1e-05,1.67791]
[1778849551851,60.31,80370.65,0.0,0.99122,1e-05,1.67354]
[1778849556885,60.31,80369.34,0.0,0.99121,1e-05,1.67474]
[1778849558899,60.31,80380.13,0.0,0.99127,1e-05,1.66488]
[1778849559906,60.31,80381.9,0.0,0.99128,1e-05,1.66326]
[1778849564954,60.31,80383.24,0.0,0.99129,1e-05,1.66204]
[1778849566958,60.31,80388.9,0.0,0.99132,1e-05,1.6569]
[1778849569690,60.31,80391.53,0.0,0.99133,1e-05,1.65451]
[1778849575014,60.31,80392.12,0.0,0.99134,1e-05,1.65397]
[1778849576020,60.31,80397.98,0.0,0.99137,1e-05,1.64867]
[1778849577027,60.31,80399.84,0.0,0.99138,1e-05,1.64698]
[1778849582064,60.31,80403.07,0.0,0.9914,1e-05,1.64407]
[1778849587097,60.31,80402.34,0.0,0.99139,1e-05,1.64473]
[1778849592132,60.31,80402.38,0.0,0.99139,1e-05,1.64469]
[1778849595153,60.31,80396.22,0.0,0.99136,1e-05,1.65026]
[1778849597169,60.31,80383.31,0.0,0.99129,1e-05,1.66198]
[1778849598178,60.31,80375.9,0.0,0.99125,1e-05,1.66874]
[1778849599900,60.31,80353.68,0.0,0.99112,1e-05,1.68914]
[1778849601197,60.31,80352.78,0.0,0.99112,1e-05,1.68997]
[1778849606232,60.31,80351.81,0.0,0.99111,1e-05,1.69087]
[1778849611270,60.31,80350.53,0.0,0.99111,1e-05,1.69069]
[1778849616309,60.31,80351.73,0.0,0.99112,1e-05,1.68958]
[1778849620333,60.31,80347.16,0.0,0.99109,1e-05,1.6938]
[1778849625404,60.31,80353.4,0.0,0.99113,1e-05,1.68804]
[1778849630437,60.31,80353.66,0.0,0.99113,1e-05,1.6878]
[1778849635473,60.31,80353.8,0.0,0.99113,1e-05,1.68767]
[1778849640507,60.31,80354.29,0.0,0.99113,1e-05,1.68722]
[1778849643534,60.31,80344.17,0.0,0.99108,1e-05,1.69657]
[1778849644540,60.31,80336.48,0.0,0.99103,1e-05,1.70371]
[1778849645547,60.31,80328.6,0.0,0.99099,1e-05,1.71105]
[1778849646554,60.31,80325.64,0.0,0.99097,1e-05,1.71381]
[1778849651596,60.31,80322.67,0.0,0.99095,1e-05,1.71659]
[1778849653606,60.31,80327.96,0.0,0.99098,1e-05,1.71165]
[1778849655620,60.31,80329.03,0.0,0.99099,1e-05,1.71065]
[1778849660656,60.31,80332.17,0.0,0.99101,1e-05,1.70772]
[1778849663680,60.31,80332.79,0.0,0.99101,1e-05,1.70714]
[1778849665696,60.31,80332.83,0.0,0.99101,1e-05,1.70711]
[1778849670730,60.31,80334.08,0.0,0.99102,1e-05,1.70594]
[1778849674761,60.31,80319.66,0.0,0.99094,1e-05,1.71803]
[1778849676776,60.31,80317.08,0.0,0.99093,1e-05,1.72045]
[1778849679797,60.31,80322.8,0.0,0.99096,1e-05,1.71509]
[1778849684833,60.31,80324.07,0.0,0.99097,1e-05,1.7139]
[1778849689867,60.31,80324.67,0.0,0.99097,1e-05,1.71334]
[1778849694904,60.31,80321.12,0.0,0.99095,1e-05,1.71666]
[1778849699936,60.31,80320.53,0.0,0.99095,1e-05,1.71722]
[1778849701950,60.31,80327.27,0.0,0.99099,1e-05,1.71092]
[1778849706985,60.31,80327.38,0.0,0.99099,1e-05,1.71081]
[1778849712022,60.31,80328.98,0.0,0.991,1e-05,1.70932]
[1778849717057,60.31,80328.2,0.0,0.99099,1e-05,1.71005]
[1778849721086,60.31,80335.89,0.0,0.99104,1e-05,1.70289]
[1778849723099,60.31,80325.81,0.0,0.99098,1e-05,1.71228]
[1778849724106,60.31,80323.61,0.0,0.99097,1e-05,1.71433]
[1778849729141,60.31,80323.72,0.0,0.99097,1e-05,1.71423]
[1778849735184,60.31,80319.45,0.0,0.99095,1e-05,1.71685]
[1778849741899,60.31,80318.64,0.0,0.99094,1e-05,1.71761]
[1778849746261,60.31,80325.02,0.0,0.99098,1e-05,1.71164]
[1778849747268,60.31,80331.9,0.0,0.99102,1e-05,1.70523]
[1778849748274,60.31,80334.38,0.0,0.99103,1e-05,1.70292]
[1778849753309,60.31,80330.87,0.0,0.99101,1e-05,1.70619]
[1778849758344,60.31,80340.33,0.0,0.99107,1e-05,1.6974]
[1778849760359,60.31,80342.27,0.0,0.99108,1e-05,1.6956]
[1778849764389,60.31,80336.59,0.0,0.99105,1e-05,1.70087]
[1778849766402,60.31,80335.91,0.0,0.99104,1e-05,1.7015]
[1778849772110,60.31,80335.4,0.0,0.99104,1e-05,1.70197]
[1778849776471,60.31,80352.32,0.0,0.99114,1e-05,1.68631]
[1778849777495,60.31,80353.34,0.0,0.99114,1e-05,1.68537]
[1778849782513,60.31,80355.79,0.0,0.99116,1e-05,1.68312]
[1778849787549,60.31,80357.05,0.0,0.99116,1e-05,1.68196]
[1778849792584,60.31,80357.52,0.0,0.99117,1e-05,1.68016]
[1778849797618,60.31,80360.47,0.0,0.99119,1e-05,1.67745]
[1778849801647,60.31,80352.92,0.0,0.99115,1e-05,1.6844]
[1778849806686,60.31,80346.73,0.0,0.99111,1e-05,1.69011]
[1778849808696,60.31,80340.8,0.0,0.99108,1e-05,1.69559]
[1778849812725,60.31,80335.1,0.0,0.99104,1e-05,1.70088]
[1778849817760,60.31,80335.27,0.0,0.99105,1e-05,1.70072]
[1778849821787,60.31,80339.98,0.0,0.99107,1e-05,1.69635]
[1778849823801,60.31,80334.71,0.0,0.99104,1e-05,1.70124]
[1778849826825,60.31,80326.59,0.0,0.991,1e-05,1.7088]
[1778849827832,60.31,80320.15,0.0,0.99096,1e-05,1.71481]
[1778849829846,60.31,80326.97,0.0,0.991,1e-05,1.70845]
[1778849834885,60.31,80328.44,0.0,0.99101,1e-05,1.70708]
[1778849839917,60.31,80330.43,0.0,0.99102,1e-05,1.70522]
[1778849844962,60.31,80331.66,0.0,0.99103,1e-05,1.70408]
[1778849846968,60.31,80341.46,0.0,0.99108,1e-05,1.69498]
[1778849848983,60.31,80340.16,0.0,0.99107,1e-05,1.69619]
[1778849854018,60.31,80340.93,0.0,0.99109,1e-05,1.69411]
[1778849859049,60.31,80344.15,0.0,0.9911,1e-05,1.69113]
[1778849864084,60.31,80344.26,0.0,0.9911,1e-05,1.69103]
[1778849869119,60.31,80344.11,0.0,0.9911,1e-05,1.69117]
[1778849874154,60.31,80342.11,0.0,0.99109,1e-05,1.69302]
[1778849879191,60.31,80341.91,0.0,0.99109,1e-05,1.6932]
[1778849884225,60.31,80342.01,0.0,0.99109,1e-05,1.69311]
[1778849889259,60.31,80342.63,0.0,0.99109,1e-05,1.69253]
[1778849894296,60.31,80341.69,0.0,0.99109,1e-05,1.6934]
[1778849899329,60.31,80342.56,0.0,0.99109,1e-05,1.6926]
[1778849905371,60.31,80342.16,0.0,0.99109,1e-05,1.69297]
[1778849913112,60.31,80341.07,0.0,0.99109,1e-05,1.69261]
[1778849921485,60.31,80340.67,0.0,0.99109,1e-05,1.69298]
[1778849927526,60.31,80339.83,0.0,0.99109,1e-05,1.69376]
[1778849933252,60.31,80339.15,0.0,0.99108,1e-05,1.69439]
[1778849938603,60.31,80338.13,0.0,0.99108,1e-05,1.69533]
[1778849945652,60.31,80338.53,0.0,0.99108,1e-05,1.69496]
[1778849950687,60.31,80338.47,0.0,0.99108,1e-05,1.69502]
[1778849955722,60.31,80339.64,0.0,0.99108,1e-05,1.69394]
[1778849963462,60.31,80339.47,0.0,0.99108,1e-05,1.69409]
[1778849969820,60.31,80340.23,0.0,0.99109,1e-05,1.69339]
[1778849974855,60.31,80339.84,0.0,0.99109,1e-05,1.69238]
[1778849979891,60.31,80339.42,0.0,0.99109,1e-05,1.69277]
[1778849984925,60.31,80339.22,0.0,0.99109,1e-05,1.69296]
[1778849990968,60.31,80344.95,0.0,0.99112,1e-05,1.68766]
[1778849996008,60.31,80350.4,0.0,0.99115,1e-05,1.68264]
[1778850001062,60.31,80355.16,0.0,0.99118,1e-05,1.67826]
[1778850002049,60.31,80349.24,0.0,0.99115,1e-05,1.68371]
[1778850003059,60.31,80347.76,0.0,0.99114,1e-05,1.68507]
[1778850005072,60.31,80335.91,0.0,0.99107,1e-05,1.69602]
[1778850006076,60.31,80327.2,0.0,0.99102,1e-05,1.70411]
[1778850007083,60.31,80320.36,0.0,0.99098,1e-05,1.71049]
[1778850009161,60.31,80312.19,0.0,0.99093,1e-05,1.71813]
[1778850010111,60.31,80308.86,0.0,0.99092,1e-05,1.72125]
[1778850012124,60.31,80305.33,0.0,0.99089,1e-05,1.72457]
[1778850017162,60.31,80308.75,0.0,0.99091,1e-05,1.72136]
[1778850022195,60.31,80311.4,0.0,0.99093,1e-05,1.71887]
[1778850023202,60.31,80306.25,0.0,0.9909,1e-05,1.7237]
[1778850025217,60.31,80303.36,0.0,0.99088,1e-05,1.72642]
[1778850029244,60.31,80293.79,0.0,0.99083,1e-05,1.73544]
[1778850030251,60.31,80286.78,0.0,0.99079,1e-05,1.74208]
[1778850031257,60.31,80287.77,0.0,0.9908,1e-05,1.73975]
[1778850036293,60.31,80288.32,0.0,0.9908,1e-05,1.73923]
[1778850041327,60.31,80285.39,0.0,0.99079,1e-05,1.742]
[1778850044349,60.31,80291.63,0.0,0.99082,1e-05,1.73609]
[1778850049383,60.31,80292.83,0.0,0.99083,1e-05,1.73496]
[1778850054419,60.31,80293.33,0.0,0.99083,1e-05,1.73449]
[1778850059455,60.31,80289.2,0.0,0.99081,1e-05,1.73839]
[1778850064488,60.31,80290.4,0.0,0.99081,1e-05,1.73726]
[1778850067533,60.31,80268.79,0.0,0.99069,1e-05,1.7578]
[1778850068524,60.31,80246.89,0.0,0.99056,1e-05,1.77882]
[1778850069531,60.31,80248.11,0.0,0.99056,1e-05,1.77764]
[1778850070544,60.31,80265.46,0.0,0.99067,1e-05,1.76098]
[1778850071547,60.31,80259.62,0.0,0.99063,1e-05,1.76657]
[1778850072561,60.31,80254.94,0.0,0.99061,1e-05,1.77107]
[1778850074577,60.31,80260.68,0.0,0.99064,1e-05,1.76556]
[1778850075576,60.31,80252.94,0.0,0.99059,1e-05,1.77299]
[1778850076582,60.31,80245.93,0.0,0.99055,1e-05,1.77974]
[1778850077592,60.31,80236.67,0.0,0.9905,1e-05,1.7887]
[1778850078596,60.31,80228.36,0.0,0.99045,1e-05,1.79677]
[1778850079603,60.31,80224.34,0.0,0.99042,1e-05,1.80068]
[1778850081638,60.31,80218.0,0.0,0.99038,1e-05,1.80687]
[1778850082636,60.31,80208.48,0.0,0.99032,1e-05,1.81619]
[1778850085673,60.31,80204.93,0.0,0.9903,1e-05,1.81968]
[1778850090693,60.31,80198.6,0.0,0.99026,1e-05,1.82591]
[1778850092707,60.31,80193.42,0.0,0.99024,1e-05,1.82958]
[1778850095728,60.31,80187.04,0.0,0.9902,1e-05,1.83589]
[1778850097741,60.31,80179.9,0.0,0.99016,1e-05,1.84298]
[1778850098749,60.31,80173.17,0.0,0.99011,1e-05,1.84967]
[1778850099757,60.31,80171.87,0.0,0.99011,1e-05,1.85097]
[1778850102784,60.31,80180.59,0.0,0.99016,1e-05,1.84229]
[1778850104466,60.31,80188.45,0.0,0.99021,1e-05,1.8345]
[1778850106807,60.31,80193.56,0.0,0.99024,1e-05,1.82944]
[1778850108821,60.31,80198.19,0.0,0.99027,1e-05,1.82488]
[1778850110835,60.31,80193.04,0.0,0.99024,1e-05,1.82996]
[1778850114536,60.31,80179.6,0.0,0.99015,1e-05,1.84327]
[1778850115871,60.31,80180.01,0.0,0.99016,1e-05,1.84287]
[1778850118892,60.31,80188.84,0.0,0.99021,1e-05,1.83411]
[1778850120906,60.31,80191.95,0.0,0.99023,1e-05,1.83103]
[1778850124606,60.31,80169.32,0.0,0.99009,1e-05,1.85351]
[1778850125944,60.31,80163.28,0.0,0.99005,1e-05,1.85955]
[1778850126950,60.31,80164.12,0.0,0.99006,1e-05,1.85871]
[1778850129972,60.31,80169.74,0.0,0.99009,1e-05,1.85309]
[1778850135012,60.31,80177.89,0.0,0.99014,1e-05,1.84497]
[1778850137024,60.31,80183.26,0.0,0.99018,1e-05,1.83964]
[1778850142060,60.31,80182.12,0.0,0.99017,1e-05,1.84077]
[1778850147094,60.31,80180.67,0.0,0.99016,1e-05,1.84221]
[1778850152135,60.31,80183.24,0.0,0.99018,1e-05,1.83821]
[1778850157166,60.31,80183.75,0.0,0.99019,1e-05,1.83771]
[1778850159194,60.31,80162.07,0.0,0.99005,1e-05,1.8593]
[1778850160201,60.31,80140.0,0.0,0.98991,1e-05,1.88151]
[1778850163222,60.31,80132.64,0.0,0.98987,1e-05,1.88896]
[1778850164228,60.31,80121.98,0.0,0.9898,1e-05,1.8998]
[1778850169278,60.31,80119.16,0.0,0.98978,1e-05,1.90267]
[1778850174300,60.31,80120.83,0.0,0.98979,1e-05,1.90097]
[1778850179335,60.31,80118.89,0.0,0.98978,1e-05,1.90295]
[1778850184369,60.31,80115.36,0.0,0.98975,1e-05,1.90655]
[1778850189407,60.31,80113.17,0.0,0.98974,1e-05,1.90879]
[1778850194442,60.31,80116.79,0.0,0.98976,1e-05,1.90509]
[1778850195449,60.31,80123.02,0.0,0.9898,1e-05,1.89874]
[1778850197467,60.31,80129.64,0.0,0.98985,1e-05,1.892]
[1778850201492,60.31,80120.57,0.0,0.98979,1e-05,1.90123]
[1778850203507,60.31,80115.2,0.0,0.98975,1e-05,1.90672]
[1778850205521,60.31,80110.91,0.0,0.98973,1e-05,1.91111]
[1778850210596,60.31,80102.32,0.0,0.98967,1e-05,1.91992]
[1778850211603,60.31,80100.16,0.0,0.98966,1e-05,1.92065]
[1778850215631,60.31,80103.05,0.0,0.98968,1e-05,1.91768]
[1778850220670,60.31,80103.55,0.0,0.98969,1e-05,1.91717]
[1778850223688,60.31,80100.38,0.0,0.98967,1e-05,1.92043]
[1778850228723,60.31,80098.63,0.0,0.98965,1e-05,1.92223]
[1778850233758,60.31,80099.03,0.0,0.98966,1e-05,1.92181]
[1778850234765,60.31,80093.01,0.0,0.98962,1e-05,1.92802]
[1778850235773,60.31,80091.0,0.0,0.9896,1e-05,1.93009]
[1778850240806,60.31,80090.88,0.0,0.9896,1e-05,1.93022]
[1778850241813,60.31,80085.53,0.0,0.98957,1e-05,1.93575]
[1778850243827,60.31,80082.05,0.0,0.98955,1e-05,1.93935]
[1778850246848,60.27,80074.28,0.0,0.98954,1e-05,1.94021]
[1778850247861,60.23,80065.5,0.0,0.98953,1e-05,1.94218]
[1778850248866,60.23,80051.42,0.0,0.98943,1e-05,1.95686]
[1778850249872,60.14,80057.1,0.0,0.98956,1e-05,1.93591]
[1778850255525,60.04,80048.56,0.0,0.98961,1e-05,1.92898]
[1778850257930,59.92,80053.21,0.0,0.98976,1e-05,1.90432]
[1778850260949,59.91,80058.95,0.0,0.98981,1e-05,1.89656]
[1778850263971,59.9,80064.52,0.0,0.98985,1e-05,1.88902]
[1778850265595,59.87,80080.46,0.0,0.98999,1e-05,1.86697]
[1778850265984,59.83,80080.73,0.0,0.99003,1e-05,1.86115]
[1778850266992,59.8,80086.87,0.0,0.9901,1e-05,1.84964]
[1778850269014,59.77,80081.02,0.0,0.99009,1e-05,1.85029]
[1778850271022,59.77,80071.93,0.0,0.99004,1e-05,1.85801]
[1778850272029,59.77,80061.22,0.0,0.98998,1e-05,1.86886]
[1778850274043,59.77,80054.7,0.0,0.98993,1e-05,1.87549]
[1778850279077,59.76,80051.16,0.0,0.98992,1e-05,1.8775]
[1778850284113,59.74,80051.27,0.0,0.98994,1e-05,1.87476]
[1778850288141,59.73,80042.1,0.0,0.98989,1e-05,1.88202]
[1778850291161,59.72,80049.03,0.0,0.98995,1e-05,1.87337]
[1778850292170,59.72,80066.03,0.0,0.99005,1e-05,1.85612]
[1778850293175,59.72,80076.05,0.0,0.99012,1e-05,1.84601]
[1778850295807,59.72,80089.84,0.0,0.99021,1e-05,1.83218]
[1778850297204,59.72,80092.08,0.0,0.99022,1e-05,1.82994]
[1778850301231,59.72,80101.37,0.0,0.99028,1e-05,1.82068]
[1778850306267,59.72,80100.75,0.0,0.99027,1e-05,1.82129]
[1778850310295,59.72,80106.21,0.0,0.99031,1e-05,1.81587]
[1778850313317,59.72,80088.89,0.0,0.9902,1e-05,1.83313]
[1778850314322,59.72,80071.8,0.0,0.99009,1e-05,1.85029]
[1778850316339,59.72,80076.93,0.0,0.99012,1e-05,1.84513]
[1778850321372,59.72,80079.98,0.0,0.99014,1e-05,1.84206]
[1778850323387,59.72,80087.01,0.0,0.99019,1e-05,1.83501]
[1778850324394,59.72,80092.05,0.0,0.99022,1e-05,1.82997]
[1778850326407,59.72,80099.12,0.0,0.99026,1e-05,1.82292]
[1778850329428,59.72,80091.86,0.0,0.99022,1e-05,1.83016]
[1778850330435,59.72,80087.19,0.0,0.99019,1e-05,1.83483]
[1778850332450,59.72,80092.26,0.0,0.99023,1e-05,1.82832]
[1778850337484,59.72,80091.47,0.0,0.99022,1e-05,1.82911]
[1778850343526,59.72,80096.84,0.0,0.99026,1e-05,1.82375]
[1778850348561,59.72,80102.17,0.0,0.99029,1e-05,1.81844]
[1778850351583,59.72,80113.23,0.0,0.99036,1e-05,1.80748]
[1778850356619,59.72,80111.79,0.0,0.99035,1e-05,1.8089]
[1778850361654,59.72,80106.83,0.0,0.99032,1e-05,1.81382]
[1778850362661,59.72,80098.93,0.0,0.99027,1e-05,1.82167]
[1778850363671,59.72,80093.3,0.0,0.99023,1e-05,1.82728]
[1778850367700,59.72,80087.88,0.0,0.9902,1e-05,1.8327]
[1778850372734,59.72,80085.8,0.0,0.99019,1e-05,1.83478]
[1778850377778,59.72,80088.82,0.0,0.99021,1e-05,1.83176]
[1778850379783,59.72,80095.89,0.0,0.99025,1e-05,1.8247]
[1778850381796,59.72,80100.19,0.0,0.99028,1e-05,1.82041]
[1778850383821,59.72,80092.35,0.0,0.99023,1e-05,1.82823]
[1778850384828,59.72,80082.94,0.0,0.99017,1e-05,1.83764]
[1778850385838,59.72,80078.23,0.0,0.99014,1e-05,1.84237]
[1778850388857,59.72,80084.2,0.0,0.99018,1e-05,1.83638]
[1778850393891,59.72,80082.37,0.0,0.99017,1e-05,1.83677]
[1778850397919,59.72,80088.71,0.0,0.99021,1e-05,1.83042]
[1778850402955,59.72,80087.49,0.0,0.99021,1e-05,1.83164]
[1778850407990,59.72,80093.02,0.0,0.99024,1e-05,1.82612]
[1778850412019,59.72,80099.27,0.0,0.99028,1e-05,1.81989]
[1778850413025,59.72,80105.86,0.0,0.99032,1e-05,1.81335]
[1778850418061,59.72,80109.33,0.0,0.99034,1e-05,1.80991]
[1778850423099,59.72,80113.57,0.0,0.99037,1e-05,1.80571]
[1778850424102,59.72,80107.21,0.0,0.99033,1e-05,1.81201]
[1778850429141,59.72,80104.82,0.0,0.99031,1e-05,1.81438]
[1778850431151,59.72,80095.74,0.0,0.99026,1e-05,1.82341]
[1778850436813,59.72,80097.17,0.0,0.99027,1e-05,1.82198]
[1778850440215,59.72,80090.44,0.0,0.99022,1e-05,1.82869]
[1778850444247,59.72,80084.96,0.0,0.99019,1e-05,1.83417]
[1778850449280,59.72,80085.97,0.0,0.9902,1e-05,1.83316]
[1778850454315,59.72,80079.93,0.0,0.99017,1e-05,1.83777]
[1778850459350,59.72,80083.23,0.0,0.99019,1e-05,1.83446]
[1778850463379,59.72,80088.53,0.0,0.99022,1e-05,1.82916]
[1778850467029,59.72,80092.18,0.0,0.99024,1e-05,1.82551]
[1778850472446,59.72,80095.56,0.0,0.99026,1e-05,1.82215]
[1778850473451,59.72,80087.49,0.0,0.99021,1e-05,1.8302]
[1778850474457,59.72,80081.89,0.0,0.99018,1e-05,1.8358]
[1778850479492,59.72,80079.33,0.0,0.99016,1e-05,1.83837]
[1778850482511,59.72,80073.59,0.0,0.99013,1e-05,1.84414]
[1778850487547,59.72,80072.66,0.0,0.99012,1e-05,1.84507]
[1778850492582,59.72,80074.15,0.0,0.99013,1e-05,1.84357]
[1778850497619,59.72,80073.16,0.0,0.99012,1e-05,1.84457]
[1778850502652,59.72,80074.17,0.0,0.99013,1e-05,1.84355]
[1778850507688,59.72,80075.43,0.0,0.99014,1e-05,1.84229]
[1778850512723,59.72,80063.34,0.0,0.99007,1e-05,1.85249]
[1778850514737,59.71,80057.6,0.0,0.99004,1e-05,1.85723]
[1778850515744,59.71,80050.41,0.0,0.99,1e-05,1.86397]
[1778850520779,59.69,80049.93,0.0,0.99001,1e-05,1.86176]
[1778850525814,59.67,80050.12,0.0,0.99003,1e-05,1.8589]
[1778850526819,59.67,80056.49,0.0,0.99007,1e-05,1.85194]
[1778850528835,59.67,80048.83,0.0,0.99003,1e-05,1.85865]
[1778850531858,59.66,80042.6,0.0,0.99,1e-05,1.86339]
[1778850533871,59.65,80041.93,0.0,0.99,1e-05,1.86301]
[1778850539926,59.63,80043.45,0.0,0.99003,1e-05,1.85884]
[1778850544948,59.61,80039.81,0.0,0.99003,1e-05,1.85944]
[1778850548979,59.6,80045.75,0.0,0.99008,1e-05,1.85137]
[1778850553007,59.59,80055.85,0.0,0.99015,1e-05,1.83918]
[1778850554014,59.59,80060.08,0.0,0.99018,1e-05,1.83444]
[1778850559050,59.57,80062.46,0.0,0.99021,1e-05,1.82968]
[1778850564085,59.56,80059.3,0.0,0.99021,1e-05,1.8305]
[1778850567109,59.55,80065.98,0.0,0.99026,1e-05,1.82241]
[1778850571137,59.54,80068.66,0.0,0.99029,1e-05,1.8165]
[1778850576172,59.53,80069.18,0.0,0.99031,1e-05,1.81379]
[1778850579194,59.52,80063.82,0.0,0.99028,1e-05,1.81782]
[1778850584227,59.5,80061.41,0.0,0.99028,1e-05,1.81801]
[1778850587872,59.49,80056.89,0.0,0.99026,1e-05,1.82074]
[1778850593290,59.48,80059.81,0.0,0.9903,1e-05,1.81558]
[1778850598325,59.47,80055.6,0.0,0.99028,1e-05,1.81757]
[1778850603364,59.45,80057.08,0.0,0.99031,1e-05,1.81391]
[1778850605376,59.45,80047.17,0.0,0.99025,1e-05,1.82295]
[1778850609405,59.44,80046.49,0.0,0.99026,1e-05,1.82185]
[1778850614438,59.42,80048.01,0.0,0.99028,1e-05,1.81811]
[1778850619474,59.41,80046.2,0.0,0.99028,1e-05,1.81773]
[1778850624511,59.4,80048.28,0.0,0.99031,1e-05,1.81345]
[1778850628170,59.38,80064.13,0.0,0.99042,1e-05,1.79598]
[1778850629548,59.38,80065.7,0.0,0.99043,1e-05,1.79403]
[1778850631561,59.38,80073.55,0.0,0.99049,1e-05,1.78406]
[1778850632572,59.38,80073.73,0.0,0.99049,1e-05,1.78351]
[1778850637603,59.37,80073.76,0.0,0.9905,1e-05,1.78199]
[1778850641631,59.37,80081.32,0.0,0.99055,1e-05,1.77456]
[1778850642638,59.37,80087.01,0.0,0.99058,1e-05,1.76899]
[1778850643645,59.37,80087.07,0.0,0.99058,1e-05,1.76893]
[1778850648681,59.37,80081.8,0.0,0.99055,1e-05,1.77409]
[1778850653716,59.37,80079.35,0.0,0.99054,1e-05,1.7765]
[1778850657746,59.37,80085.47,0.0,0.99057,1e-05,1.7705]
[1778850662779,59.37,80084.24,0.0,0.99057,1e-05,1.7717]
[1778850667814,59.37,80085.66,0.0,0.99057,1e-05,1.77031]
[1778850669832,59.37,80091.59,0.0,0.99061,1e-05,1.76451]
[1778850670836,59.37,80100.73,0.0,0.99067,1e-05,1.7556]
[1778850673857,59.37,80112.62,0.0,0.99074,1e-05,1.74407]
[1778850674865,59.37,80112.79,0.0,0.99074,1e-05,1.74391]
[1778850675871,59.37,80103.7,0.0,0.99068,1e-05,1.75272]
[1778850680908,59.37,80107.83,0.0,0.99071,1e-05,1.74871]
[1778850682921,59.37,80101.47,0.0,0.99067,1e-05,1.75489]
[1778850683927,59.37,80093.62,0.0,0.99062,1e-05,1.76253]
[1778850686953,59.37,80101.93,0.0,0.99067,1e-05,1.75444]
[1778850691987,59.37,80099.41,0.0,0.99066,1e-05,1.75548]
[1778850697022,59.37,80099.65,0.0,0.99067,1e-05,1.75525]
[1778850702057,59.37,80101.39,0.0,0.99068,1e-05,1.75356]
[1778850707092,59.37,80096.73,0.0,0.99065,1e-05,1.75809]
[1778850712127,59.37,80095.68,0.0,0.99064,1e-05,1.75911]
[1778850717163,59.37,80094.67,0.0,0.99064,1e-05,1.7601]
[1778850720184,59.37,80086.73,0.0,0.99059,1e-05,1.76785]
[1778850722200,59.37,80082.24,0.0,0.99056,1e-05,1.77225]
[1778850727243,59.37,80077.31,0.0,0.99053,1e-05,1.77708]
[1778850732271,59.37,80080.52,0.0,0.99055,1e-05,1.77393]
[1778850736302,59.37,80072.55,0.0,0.9905,1e-05,1.78177]
[1778850737309,59.37,80071.7,0.0,0.9905,1e-05,1.7826]
[1778850742344,59.36,80067.93,0.0,0.99048,1e-05,1.78526]
[1778850744357,59.35,80061.76,0.0,0.99045,1e-05,1.79058]
[1778850745366,59.35,80057.01,0.0,0.99042,1e-05,1.79489]
[1778850749112,59.34,80049.33,0.0,0.99038,1e-05,1.80089]
[1778850755439,59.33,80048.07,0.0,0.9904,1e-05,1.79829]
[1778850760474,59.32,80044.36,0.0,0.99038,1e-05,1.79999]
[1778850763494,59.31,80039.3,0.0,0.99036,1e-05,1.80382]
[1778850769253,59.29,80050.81,0.0,0.99045,1e-05,1.78997]
[1778850773568,59.28,80055.3,0.0,0.99048,1e-05,1.78401]
[1778850779323,59.27,80059.69,0.0,0.99052,1e-05,1.77742]
[1778850782632,59.26,80065.53,0.0,0.99057,1e-05,1.77056]
[1778850784645,59.26,80060.35,0.0,0.99054,1e-05,1.77493]
[1778850785653,59.26,80059.16,0.0,0.99053,1e-05,1.77573]
[1778850790688,59.24,80060.94,0.0,0.99056,1e-05,1.77214]
[1778850795722,59.23,80059.92,0.0,0.99056,1e-05,1.77135]
[1778850797736,59.23,80052.31,0.0,0.99052,1e-05,1.77812]
[1778850798744,59.23,80050.15,0.0,0.99051,1e-05,1.77989]
[1778850803778,59.22,80044.7,0.0,0.99049,1e-05,1.7834]
[1778850806799,59.21,80043.24,0.0,0.99048,1e-05,1.78371]
[1778850809821,59.2,80053.02,0.0,0.99055,1e-05,1.77293]
[1778850810827,59.2,80059.55,0.0,0.99059,1e-05,1.76616]
[1778850811834,59.2,80059.67,0.0,0.9906,1e-05,1.76429]
[1778850816874,59.19,80058.63,0.0,0.99061,1e-05,1.7636]
[1778850821909,59.17,80058.17,0.0,0.99062,1e-05,1.76201]
[1778850826944,59.16,80057.81,0.0,0.99062,1e-05,1.76069]
[1778850831980,59.15,80054.57,0.0,0.99061,1e-05,1.76223]
[1778850837014,59.14,80053.55,0.0,0.99062,1e-05,1.76158]
[1778850841044,59.13,80053.19,0.0,0.99062,1e-05,1.76063]
[1778850842049,59.13,80050.89,0.0,0.99061,1e-05,1.76255]
[1778850846080,59.12,80056.24,0.0,0.99065,1e-05,1.75601]
[1778850847085,59.12,80062.39,0.0,0.99069,1e-05,1.75001]
[1778850848092,59.12,80070.19,0.0,0.99074,1e-05,1.74242]
[1778850849097,59.12,80077.3,0.0,0.99078,1e-05,1.73553]
[1778850854133,59.12,80079.61,0.0,0.99079,1e-05,1.7333]
[1778850859169,59.12,80082.7,0.0,0.99081,1e-05,1.73031]
[1778850860176,59.12,80077.4,0.0,0.99078,1e-05,1.73543]
[1778850865212,59.12,80079.84,0.0,0.9908,1e-05,1.73307]
[1778850870246,59.12,80079.97,0.0,0.9908,1e-05,1.73295]
[1778850875283,59.12,80083.89,0.0,0.99083,1e-05,1.72777]
[1778850877296,59.12,80089.04,0.0,0.99086,1e-05,1.72281]
[1778850882334,59.12,80091.68,0.0,0.99087,1e-05,1.72027]
[1778850884344,59.12,80099.11,0.0,0.99092,1e-05,1.71315]
[1778850885352,59.12,80098.84,0.0,0.99092,1e-05,1.7134]
[1778850890386,59.12,80097.78,0.0,0.99091,1e-05,1.71442]
[1778850895421,59.12,80099.44,0.0,0.99092,1e-05,1.71283]
[1778850898442,59.12,80104.94,0.0,0.99095,1e-05,1.70757]
[1778850903479,59.12,80100.45,0.0,0.99093,1e-05,1.71186]
[1778850908520,59.12,80096.96,0.0,0.9909,1e-05,1.71521]
[1778850910530,59.12,80081.65,0.0,0.99081,1e-05,1.72993]
[1778850911538,59.12,80071.37,0.0,0.99075,1e-05,1.73988]
[1778850912545,59.12,80067.61,0.0,0.99073,1e-05,1.74353]
[1778850913551,59.12,80059.37,0.0,0.99068,1e-05,1.75155]
[1778850914611,59.12,80057.2,0.0,0.99067,1e-05,1.75367]
[1778850915567,59.12,80051.64,0.0,0.99063,1e-05,1.75911]
[1778850916585,59.12,80048.71,0.0,0.99062,1e-05,1.76166]
[1778850917595,59.12,80038.95,0.0,0.99056,1e-05,1.77092]
[1778850918587,59.12,80037.31,0.0,0.99055,1e-05,1.77219]
[1778850923623,59.11,80040.47,0.0,0.99058,1e-05,1.76737]
[1778850928659,59.1,80045.64,0.0,0.99062,1e-05,1.76061]
[1778850930412,59.09,80057.73,0.0,0.9907,1e-05,1.74815]
[1778850931682,59.09,80066.61,0.0,0.99076,1e-05,1.73782]
[1778850932689,59.09,80067.91,0.0,0.99077,1e-05,1.73627]
[1778850937724,59.08,80071.76,0.0,0.9908,1e-05,1.73141]
[1778850942759,59.08,80073.73,0.0,0.99081,1e-05,1.72951]
[1778850944776,59.08,80081.32,0.0,0.99086,1e-05,1.72219]
[1778850945780,59.08,80083.79,0.0,0.99087,1e-05,1.71981]
[1778850947794,59.08,80087.45,0.0,0.9909,1e-05,1.7163]
[1778850951822,59.08,80096.42,0.0,0.99095,1e-05,1.70771]
[1778850953839,59.08,80100.27,0.0,0.99097,1e-05,1.70403]
[1778850956857,59.08,80093.5,0.0,0.99093,1e-05,1.7105]
[1778850958876,59.08,80087.44,0.0,0.9909,1e-05,1.71631]
[1778850959879,59.08,80073.64,0.0,0.99081,1e-05,1.7296]
[1778850960886,59.08,80072.86,0.0,0.99081,1e-05,1.73035]
[1778850965920,59.08,80072.73,0.0,0.99081,1e-05,1.73048]
[1778850969948,59.08,80066.13,0.0,0.99077,1e-05,1.73687]
[1778850971963,59.08,80055.95,0.0,0.99071,1e-05,1.74676]
[1778850972969,59.08,80053.0,0.0,0.99069,1e-05,1.74963]
[1778850978006,59.08,80053.28,0.0,0.99069,1e-05,1.74936]
[1778850983043,59.08,80058.09,0.0,0.99072,1e-05,1.74467]
[1778850988077,59.08,80060.55,0.0,0.99073,1e-05,1.74228]
[1778850993112,59.08,80061.63,0.0,0.99075,1e-05,1.73984]
[1778850998147,59.08,80066.79,0.0,0.99078,1e-05,1.73483]
[1778851003183,59.08,80075.1,0.0,0.99083,1e-05,1.7268]
[1778851005198,59.08,80087.44,0.0,0.9909,1e-05,1.71493]
[1778851007211,59.08,80082.34,0.0,0.99087,1e-05,1.71982]
[1778851010231,59.08,80076.82,0.0,0.99084,1e-05,1.72514]
[1778851015266,59.08,80075.36,0.0,0.99083,1e-05,1.72655]
[1778851019295,59.08,80080.47,0.0,0.99086,1e-05,1.72162]
[1778851022316,59.08,80069.64,0.0,0.9908,1e-05,1.73207]
[1778851027352,59.08,80071.11,0.0,0.99081,1e-05,1.73065]
[1778851032385,59.08,80074.97,0.0,0.99083,1e-05,1.72692]
[1778851037421,59.08,80076.15,0.0,0.99084,1e-05,1.72578]
[1778851038428,59.08,80068.31,0.0,0.99079,1e-05,1.73336]
[1778851039434,59.08,80065.51,0.0,0.99077,1e-05,1.73607]
[1778851044469,59.08,80067.26,0.0,0.99078,1e-05,1.73438]
[1778851049505,59.08,80069.29,0.0,0.99079,1e-05,1.73241]
[1778851054556,59.08,80071.61,0.0,0.99082,1e-05,1.72878]
[1778851056569,59.08,80078.11,0.0,0.99085,1e-05,1.72251]
[1778851057576,59.08,80080.23,0.0,0.99087,1e-05,1.72047]
[1778851062611,59.08,80084.17,0.0,0.99089,1e-05,1.71668]
[1778851067646,59.08,80084.08,0.0,0.99089,1e-05,1.71677]
[1778851069661,59.08,80078.52,0.0,0.99086,1e-05,1.72211]
[1778851074697,59.08,80076.75,0.0,0.99085,1e-05,1.72382]
[1778851079734,59.08,80074.74,0.0,0.99083,1e-05,1.72576]
[1778851084766,59.08,80075.17,0.0,0.99084,1e-05,1.72534]
[1778851089805,59.08,80073.65,0.0,0.99083,1e-05,1.72681]
[1778851094842,59.08,80073.89,0.0,0.99083,1e-05,1.72658]
[1778851096857,59.08,80068.01,0.0,0.99079,1e-05,1.73226]
[1778851097864,59.08,80067.71,0.0,0.99079,1e-05,1.73255]
[1778851099878,59.08,80063.42,0.0,0.99077,1e-05,1.7367]
[1778851104932,59.08,80068.07,0.0,0.99079,1e-05,1.7322]
[1778851109966,59.08,80072.3,0.0,0.99082,1e-05,1.72811]
[1778851115003,59.08,80072.05,0.0,0.99083,1e-05,1.72696]
[1778851120039,59.08,80073.89,0.0,0.99084,1e-05,1.72519]
[1778851125078,59.08,80082.64,0.0,0.99089,1e-05,1.71677]
[1778851126083,59.08,80088.33,0.0,0.99092,1e-05,1.71131]
[1778851127090,59.08,80091.68,0.0,0.99094,1e-05,1.7081]
[1778851132125,59.08,80099.28,0.0,0.99099,1e-05,1.70085]
[1778851133131,59.08,80104.37,0.0,0.99102,1e-05,1.696]
[1778851138168,59.08,80105.65,0.0,0.99102,1e-05,1.69478]
[1778851143200,59.08,80107.91,0.0,0.99104,1e-05,1.69264]
[1778851148235,59.08,80110.9,0.0,0.99106,1e-05,1.6898]
[1778851150251,59.08,80116.02,0.0,0.99108,1e-05,1.68495]
[1778851155286,59.08,80118.05,0.0,0.9911,1e-05,1.68304]
[1778851160320,59.08,80123.44,0.0,0.99113,1e-05,1.67795]
[1778851164351,59.08,80128.63,0.0,0.99116,1e-05,1.67307]
[1778851169383,59.08,80133.94,0.0,0.99119,1e-05,1.66808]
[1778851174419,59.08,80135.97,0.0,0.99121,1e-05,1.66482]
[1778851177439,59.08,80129.98,0.0,0.99117,1e-05,1.67044]
[1778851181469,59.08,80119.97,0.0,0.99111,1e-05,1.67986]
[1778851183482,59.08,80114.47,0.0,0.99108,1e-05,1.68505]
[1778851184489,59.08,80107.67,0.0,0.99104,1e-05,1.69149]
[1778851189523,59.08,80103.97,0.0,0.99102,1e-05,1.69501]
[1778851194558,59.08,80106.25,0.0,0.99103,1e-05,1.69284]
[1778851197579,59.08,80109.9,0.0,0.99106,1e-05,1.68938]
[1778851202617,59.08,80113.01,0.0,0.99107,1e-05,1.68643]
[1778851206642,59.08,80118.17,0.0,0.9911,1e-05,1.68156]
[1778851209664,59.08,80122.09,0.0,0.99113,1e-05,1.67786]
[1778851212684,59.08,80114.02,0.0,0.99108,1e-05,1.68548]
[1778851213692,59.08,80109.52,0.0,0.99105,1e-05,1.68974]
[1778851218727,59.08,80107.49,0.0,0.99104,1e-05,1.69167]
[1778851223761,59.08,80107.59,0.0,0.99104,1e-05,1.69157]
[1778851228799,59.08,80109.97,0.0,0.99106,1e-05,1.68931]
[1778851233831,59.08,80109.46,0.0,0.99106,1e-05,1.68843]
[1778851238868,59.08,80109.94,0.0,0.99106,1e-05,1.68797]
[1778851241887,59.08,80116.83,0.0,0.9911,1e-05,1.68146]
[1778851246923,59.08,80117.86,0.0,0.99111,1e-05,1.68049]
[1778851251957,59.08,80115.64,0.0,0.9911,1e-05,1.68258]
[1778851256992,59.08,80116.53,0.0,0.9911,1e-05,1.68174]
[1778851262750,59.08,80122.23,0.0,0.99114,1e-05,1.67637]
[1778851268071,59.08,80123.21,0.0,0.99114,1e-05,1.67544]
[1778851273111,59.08,80123.71,0.0,0.99114,1e-05,1.67497]
[1778851278143,59.08,80125.4,0.0,0.99115,1e-05,1.67338]
[1778851282893,59.08,80130.78,0.0,0.99118,1e-05,1.66833]
[1778851285193,59.08,80134.93,0.0,0.99121,1e-05,1.66444]
[1778851290231,59.08,80133.8,0.0,0.9912,1e-05,1.6655]
[1778851294255,59.08,80130.73,0.0,0.99119,1e-05,1.66702]
[1778851296269,59.08,80125.8,0.0,0.99116,1e-05,1.67165]
[1778851301308,59.08,80126.94,0.0,0.99117,1e-05,1.67057]
[1778851306341,59.08,80126.07,0.0,0.99116,1e-05,1.67139]
[1778851311374,59.08,80127.79,0.0,0.99117,1e-05,1.66978]
[1778851316409,59.08,80129.84,0.0,0.99119,1e-05,1.66785]
[1778851322453,59.08,80131.74,0.0,0.9912,1e-05,1.66607]
[1778851327487,59.08,80132.43,0.0,0.9912,1e-05,1.66543]
[1778851332523,59.08,80129.88,0.0,0.99119,1e-05,1.66782]
[1778851337557,59.08,80132.35,0.0,0.9912,1e-05,1.6655]
[1778851342592,59.08,80137.24,0.0,0.99123,1e-05,1.66093]
[1778851346621,59.08,80144.05,0.0,0.99127,1e-05,1.65457]
[1778851351655,59.08,80142.99,0.0,0.99127,1e-05,1.65421]
[1778851356690,59.08,80141.01,0.0,0.99126,1e-05,1.65605]
[1778851361725,59.08,80141.28,0.0,0.99126,1e-05,1.6558]
[1778851365754,59.08,80131.9,0.0,0.9912,1e-05,1.66457]
[1778851366760,59.08,80128.53,0.0,0.99119,1e-05,1.66772]
[1778851371795,59.08,80130.21,0.0,0.9912,1e-05,1.66615]
[1778851376830,59.08,80127.18,0.0,0.99118,1e-05,1.66899]
[1778851381866,59.08,80130.85,0.0,0.9912,1e-05,1.66555]
[1778851386900,59.08,80134.73,0.0,0.99122,1e-05,1.66192]
[1778851391936,59.08,80136.61,0.0,0.99123,1e-05,1.66016]
[1778851396970,59.08,80133.87,0.0,0.99122,1e-05,1.66272]
[1778851402006,59.08,80133.63,0.0,0.99121,1e-05,1.66295]
[1778851407040,59.08,80136.57,0.0,0.99123,1e-05,1.6602]
[1778851412075,59.08,80139.96,0.0,0.99126,1e-05,1.65568]
[1778851418119,59.08,80152.76,0.0,0.99133,1e-05,1.64378]
[1778851419125,59.08,80166.53,0.0,0.99141,1e-05,1.63106]
[1778851420132,59.08,80162.69,0.0,0.99139,1e-05,1.6346]
[1778851425169,59.08,80159.02,0.0,0.99137,1e-05,1.63799]
[1778851429197,59.08,80151.12,0.0,0.99132,1e-05,1.6453]
[1778851433961,59.08,80143.54,0.0,0.99128,1e-05,1.65235]
[1778851438260,59.08,80136.65,0.0,0.99124,1e-05,1.65877]
[1778851439267,59.08,80128.74,0.0,0.99119,1e-05,1.66617]
[1778851440274,59.08,80121.29,0.0,0.99115,1e-05,1.67316]
[1778851441282,59.08,80117.65,0.0,0.99113,1e-05,1.67659]
[1778851446317,59.08,80117.82,0.0,0.99113,1e-05,1.67643]
[1778851448332,59.08,80123.55,0.0,0.99116,1e-05,1.67104]
[1778851454103,59.08,80122.43,0.0,0.99116,1e-05,1.67209]
[1778851459409,59.08,80120.59,0.0,0.99115,1e-05,1.67382]
[1778851464444,59.08,80123.45,0.0,0.99116,1e-05,1.67113]
[1778851469479,59.08,80124.44,0.0,0.99117,1e-05,1.6702]
[1778851474529,59.08,80127.32,0.0,0.99119,1e-05,1.66614]
[1778851479550,59.08,80126.7,0.0,0.99119,1e-05,1.66672]
[1778851483579,59.08,80132.89,0.0,0.99122,1e-05,1.66093]
[1778851486600,59.08,80136.21,0.0,0.99124,1e-05,1.65783]
[1778851491635,59.08,80136.42,0.0,0.99124,1e-05,1.65763]
[1778851496669,59.08,80136.24,0.0,0.99124,1e-05,1.6578]
[1778851501705,59.08,80147.93,0.0,0.99131,1e-05,1.64692]
[1778851502712,59.08,80142.53,0.0,0.99128,1e-05,1.65194]
[1778851504724,59.08,80134.8,0.0,0.99124,1e-05,1.65914]
[1778851506740,59.08,80129.03,0.0,0.9912,1e-05,1.66454]
[1778851511774,59.08,80123.76,0.0,0.99117,1e-05,1.66948]
[1778851516809,59.08,80120.89,0.0,0.99116,1e-05,1.67218]
[1778851518824,59.08,80112.64,0.0,0.99111,1e-05,1.67995]
[1778851523859,59.08,80113.68,0.0,0.99111,1e-05,1.67897]
[1778851528893,59.08,80115.68,0.0,0.99112,1e-05,1.67708]
[1778851533930,59.08,80117.49,0.0,0.99114,1e-05,1.67402]
[1778851538966,59.08,80117.75,0.0,0.99114,1e-05,1.67377]
[1778851542991,59.08,80099.05,0.0,0.99103,1e-05,1.69145]
[1778851544002,59.08,80094.96,0.0,0.99101,1e-05,1.69533]
[1778851546012,59.08,80081.57,0.0,0.99093,1e-05,1.70811]
[1778851547020,59.08,80075.04,0.0,0.99089,1e-05,1.71437]
[1778851548027,59.08,80074.61,0.0,0.99089,1e-05,1.71478]
[1778851550040,59.08,80068.13,0.0,0.99085,1e-05,1.72102]
[1778851555075,59.08,80066.23,0.0,0.99084,1e-05,1.72285]
[1778851560111,59.08,80064.73,0.0,0.99083,1e-05,1.72429]
[1778851565149,59.08,80062.06,0.0,0.99082,1e-05,1.72687]
[1778851567159,59.08,80055.99,0.0,0.99078,1e-05,1.73274]
[1778851569173,59.08,80070.2,0.0,0.99086,1e-05,1.71902]
[1778851570180,59.08,80078.6,0.0,0.99091,1e-05,1.71096]
[1778851571188,59.08,80078.96,0.0,0.99092,1e-05,1.71061]
[1778851574208,59.08,80072.69,0.0,0.99088,1e-05,1.71663]
[1778851578237,59.08,80064.69,0.0,0.99083,1e-05,1.72433]
[1778851579244,59.08,80063.81,0.0,0.99083,1e-05,1.72518]
[1778851585287,59.08,80064.21,0.0,0.99083,1e-05,1.7248]
[1778851590324,59.08,80068.27,0.0,0.99085,1e-05,1.72088]
[1778851595360,59.08,80069.98,0.0,0.99087,1e-05,1.71785]
[1778851600394,59.08,80070.16,0.0,0.99087,1e-05,1.71767]
[1778851602408,59.08,80064.79,0.0,0.99084,1e-05,1.72285]
[1778851605177,59.08,80061.16,0.0,0.99082,1e-05,1.72635]
[1778851610468,59.08,80064.4,0.0,0.99084,1e-05,1.72322]
[1778851615500,59.08,80065.1,0.0,0.99084,1e-05,1.72255]
[1778851616505,59.08,80057.56,0.0,0.9908,1e-05,1.72983]
[1778851617513,59.08,80053.59,0.0,0.99077,1e-05,1.73367]
[1778851621541,59.08,80059.65,0.0,0.99081,1e-05,1.72781]
[1778851626576,59.08,80058.03,0.0,0.9908,1e-05,1.72937]
[1778851631610,59.08,80055.84,0.0,0.99078,1e-05,1.73149]
[1778851636650,59.08,80054.73,0.0,0.99078,1e-05,1.73257]
[1778851638660,59.08,80064.15,0.0,0.99083,1e-05,1.72346]
[1778851639666,59.08,80064.98,0.0,0.99084,1e-05,1.72266]
[1778851641684,59.08,80058.24,0.0,0.9908,1e-05,1.72917]
[1778851646717,59.08,80053.81,0.0,0.99077,1e-05,1.73346]
[1778851648731,59.08,80049.55,0.0,0.99075,1e-05,1.73759]
[1778851652760,59.08,80043.6,0.0,0.99072,1e-05,1.74198]
[1778851657795,59.08,80041.78,0.0,0.99071,1e-05,1.74375]
[1778851659809,59.08,80036.33,0.0,0.99067,1e-05,1.74906]
[1778851661827,59.08,80035.53,0.0,0.99067,1e-05,1.74985]
[1778851667869,59.08,80027.91,0.0,0.99062,1e-05,1.7573]
[1778851671898,59.08,80015.1,0.0,0.99055,1e-05,1.76955]
[1778851673913,59.08,80009.18,0.0,0.99051,1e-05,1.77469]
[1778851678951,59.06,80008.6,0.0,0.99052,1e-05,1.77349]
[1778851683983,59.05,80013.22,0.0,0.99056,1e-05,1.76727]
[1778851688012,59.05,80022.35,0.0,0.99062,1e-05,1.75738]
[1778851693045,59.05,80021.41,0.0,0.99062,1e-05,1.7583]
[1778851698081,59.05,80025.41,0.0,0.99064,1e-05,1.75438]
[1778851702108,59.05,80016.45,0.0,0.99059,1e-05,1.76284]
[1778851705130,59.04,80011.23,0.0,0.99056,1e-05,1.76695]
[1778851710172,59.03,80008.4,0.0,0.99055,1e-05,1.76838]
[1778851711172,59.03,79996.19,0.0,0.99049,1e-05,1.77834]
[1778851712180,59.03,79991.95,0.0,0.99046,1e-05,1.78218]
[1778851716210,59.02,79989.97,0.0,0.99046,1e-05,1.78266]
[1778851718221,59.01,79996.29,0.0,0.9905,1e-05,1.77566]
[1778851719228,59.01,79988.19,0.0,0.99046,1e-05,1.78334]
[1778851720242,58.99,79982.68,0.0,0.99044,1e-05,1.78514]
[1778851722250,58.96,79975.73,0.0,0.99043,1e-05,1.78799]
[1778851723259,58.96,79974.44,0.0,0.99042,1e-05,1.7889]
[1778851728294,58.95,79973.26,0.0,0.99043,1e-05,1.78818]
[1778851733328,58.94,79969.01,0.0,0.99041,1e-05,1.79054]
[1778851738361,58.92,79970.65,0.0,0.99043,1e-05,1.78701]
[1778851743397,58.91,79973.54,0.0,0.99046,1e-05,1.78229]
[1778851745411,58.87,79982.52,0.0,0.99056,1e-05,1.76637]
[1778851747425,58.83,79985.79,0.0,0.99062,1e-05,1.75667]
[1778851751454,58.81,79992.03,0.0,0.99068,1e-05,1.74652]
[1778851756490,58.8,79986.64,0.0,0.99066,1e-05,1.75035]
[1778851760516,58.79,79989.77,0.0,0.99068,1e-05,1.7461]
[1778851764545,58.78,79997.13,0.0,0.99074,1e-05,1.73776]
[1778851766310,58.78,79988.91,0.0,0.99069,1e-05,1.74525]
[1778851770587,58.77,79987.67,0.0,0.99069,1e-05,1.74532]
[1778851772602,58.77,79981.28,0.0,0.99066,1e-05,1.7496]
[1778851777637,58.73,79974.77,0.0,0.99066,1e-05,1.74931]
[1778851778642,58.71,79966.9,0.0,0.99063,1e-05,1.75414]
[1778851779650,58.71,79964.39,0.0,0.99062,1e-05,1.75631]
[1778851784684,58.7,79965.57,0.0,0.99063,1e-05,1.75362]
[1778851789719,58.67,79965.37,0.0,0.99066,1e-05,1.7496]
[1778851794754,58.66,79966.99,0.0,0.99068,1e-05,1.74655]
[1778851797776,58.66,79961.72,0.0,0.99065,1e-05,1.75087]
[1778851802817,58.65,79955.47,0.0,0.99062,1e-05,1.75558]
[1778851803852,58.64,79938.78,0.0,0.99052,1e-05,1.77151]
[1778851804831,58.64,79921.57,0.0,0.99042,1e-05,1.78835]
[1778851805839,58.64,79913.47,0.0,0.99036,1e-05,1.79649]
[1778851806848,58.64,79909.17,0.0,0.99034,1e-05,1.80045]
[1778851808866,58.63,79884.46,0.0,0.99019,1e-05,1.82474]
[1778851809873,58.63,79880.9,0.0,0.99017,1e-05,1.82795]
[1778851812894,58.58,79877.32,0.0,0.9902,1e-05,1.82264]
[1778851815916,58.55,79874.18,0.0,0.99021,1e-05,1.82075]
[1778851817931,58.55,79859.21,0.0,0.99011,1e-05,1.83608]
[1778851818937,58.55,79859.91,0.0,0.99012,1e-05,1.83536]
[1778851822979,58.55,79845.26,0.0,0.99002,1e-05,1.85045]
[1778851823981,58.55,79843.9,0.0,0.99001,1e-05,1.85186]
[1778851828013,58.55,79834.32,0.0,0.98995,1e-05,1.8618]
[1778851830023,58.55,79839.79,0.0,0.98999,1e-05,1.85612]
[1778851831063,58.55,79850.41,0.0,0.99006,1e-05,1.84368]
[1778851832038,58.55,79867.48,0.0,0.99017,1e-05,1.82615]
[1778851833044,58.55,79881.77,0.0,0.99027,1e-05,1.81158]
[1778851836070,58.55,79876.46,0.0,0.99023,1e-05,1.81698]
[1778851838088,58.55,79896.25,0.0,0.99036,1e-05,1.79691]
[1778851839097,58.55,79917.58,0.0,0.99049,1e-05,1.77549]
[1778851841113,58.55,79904.19,0.0,0.99041,1e-05,1.78891]
[1778851842117,58.55,79892.59,0.0,0.99033,1e-05,1.80061]
[1778851843121,58.55,79877.76,0.0,0.99024,1e-05,1.81566]
[1778851845134,58.55,79883.3,0.0,0.99028,1e-05,1.81002]
[1778851850171,58.55,79887.49,0.0,0.9903,1e-05,1.80577]
[1778851854200,58.55,79899.02,0.0,0.99038,1e-05,1.79412]
[1778851856214,58.55,79886.5,0.0,0.9903,1e-05,1.80678]
[1778851857225,58.55,79865.75,0.0,0.99016,1e-05,1.82792]
[1778851880449,58.09,79707.05,0.0,0.98959,1e-05,1.91634]
[1778851881457,58.05,79723.29,0.0,0.98974,1e-05,1.89305]
[1778851888513,57.95,79744.58,0.0,0.98999,1e-05,1.85306]
[1778851901607,57.79,79747.37,0.0,0.99018,1e-05,1.8224]
[1778851904632,57.74,79747.36,0.0,0.99023,1e-05,1.81418]
[1778851905651,57.74,79737.54,0.0,0.99017,1e-05,1.82396]
[1778851906650,57.74,79713.27,0.0,0.99001,1e-05,1.84889]
[1778851907674,57.74,79719.45,0.0,0.99005,1e-05,1.84197]
[1778851908666,57.71,79717.17,0.0,0.99007,1e-05,1.84004]
[1778851909670,57.69,79710.02,0.0,0.99004,1e-05,1.84328]
[1778851910681,57.68,79709.07,0.0,0.99004,1e-05,1.84384]
[1778851911703,57.68,79719.05,0.0,0.99011,1e-05,1.83297]
[1778851913714,57.68,79759.02,0.0,0.99037,1e-05,1.79089]
[1778851914721,57.67,79763.57,0.0,0.99041,1e-05,1.7859]
[1778851916735,57.67,79771.37,0.0,0.99046,1e-05,1.77731]
[1778851917455,57.67,79777.16,0.0,0.9905,1e-05,1.77142]
[1778851918751,57.67,79775.33,0.0,0.99049,1e-05,1.77267]
[1778851921775,57.66,79765.0,0.0,0.99043,1e-05,1.78225]
[1778851922782,57.66,79751.93,0.0,0.99035,1e-05,1.7953]
[1778851923802,57.66,79753.01,0.0,0.99036,1e-05,1.79384]
[1778851927535,57.65,79723.31,0.0,0.99017,1e-05,1.82307]
[1778851928879,57.65,79717.73,0.0,0.99014,1e-05,1.82848]
[1778851929841,57.64,79708.95,0.0,0.99008,1e-05,1.83723]
[1778851930852,57.64,79707.46,0.0,0.99007,1e-05,1.83836]
[1778851931859,57.64,79712.86,0.0,0.99011,1e-05,1.83228]
[1778851932864,57.61,79732.03,0.0,0.99026,1e-05,1.80821]
[1778851933870,57.61,79739.6,0.0,0.99032,1e-05,1.80003]
[1778851934877,57.61,79732.93,0.0,0.99027,1e-05,1.80655]
[1778851935882,57.61,79723.46,0.0,0.99022,1e-05,1.81597]
[1778851937607,57.6,79720.75,0.0,0.9902,1e-05,1.81801]
[1778851938902,57.6,79727.22,0.0,0.99025,1e-05,1.81092]
[1778851939909,57.6,79736.7,0.0,0.99031,1e-05,1.80076]
[1778851940916,57.6,79731.44,0.0,0.99028,1e-05,1.80583]
[1778851942930,57.59,79735.85,0.0,0.99031,1e-05,1.80056]
[1778851944947,57.59,79730.59,0.0,0.99028,1e-05,1.80527]
[1778851945960,57.58,79721.88,0.0,0.99023,1e-05,1.81391]
[1778851947683,57.58,79712.93,0.0,0.99017,1e-05,1.82244]
[1778851950999,57.57,79699.66,0.0,0.9901,1e-05,1.83365]
[1778851952002,57.57,79693.61,0.0,0.99006,1e-05,1.83957]
[1778851953010,57.57,79697.64,0.0,0.99009,1e-05,1.83492]
[1778851956030,57.56,79688.56,0.0,0.99004,1e-05,1.84319]
[1778851957753,57.56,79685.38,0.0,0.99003,1e-05,1.84567]
[1778851963084,57.54,79675.69,0.0,0.98997,1e-05,1.85371]
[1778851964092,57.54,79669.1,0.0,0.98993,1e-05,1.86024]
[1778851965098,57.54,79669.01,0.0,0.98993,1e-05,1.85988]
[1778851970134,57.52,79675.26,0.0,0.98999,1e-05,1.85099]
[1778851972152,57.52,79678.79,0.0,0.99002,1e-05,1.8464]
[1778851974166,57.51,79690.03,0.0,0.9901,1e-05,1.83374]
[1778851975172,57.51,79697.48,0.0,0.99015,1e-05,1.82555]
[1778851976179,57.51,79696.64,0.0,0.99015,1e-05,1.82603]
[1778851977188,57.51,79690.39,0.0,0.99011,1e-05,1.83218]
[1778851978194,57.5,79690.92,0.0,0.99012,1e-05,1.83122]
[1778851980209,57.5,79682.93,0.0,0.99007,1e-05,1.8388]
[1778851981215,57.5,79668.38,0.0,0.98997,1e-05,1.85372]
[1778851982222,57.49,79663.79,0.0,0.98994,1e-05,1.85813]
[1778851984235,57.49,79660.24,0.0,0.98993,1e-05,1.861]
[1778851988264,57.48,79641.47,0.0,0.98981,1e-05,1.87919]
[1778851989272,57.45,79646.23,0.0,0.98987,1e-05,1.86929]
[1778851991286,57.42,79652.68,0.0,0.98995,1e-05,1.85733]
[1778851993299,57.42,79667.61,0.0,0.99005,1e-05,1.84067]
[1778851994307,57.41,79660.66,0.0,0.99001,1e-05,1.84757]
[1778851995315,57.41,79650.28,0.0,0.98994,1e-05,1.85813]
[1778851996322,57.41,79648.07,0.0,0.98993,1e-05,1.86002]
[1778851998341,57.36,79648.4,0.0,0.98999,1e-05,1.85065]
[1778852000351,57.33,79654.19,0.0,0.99006,1e-05,1.83976]
[1778852002367,57.32,79659.38,0.0,0.9901,1e-05,1.83346]
[1778852004379,57.32,79654.01,0.0,0.99007,1e-05,1.8383]
[1778852005384,57.32,79647.44,0.0,0.99002,1e-05,1.84481]
[1778852006391,57.29,79643.46,0.0,0.99002,1e-05,1.84475]
[1778852008454,57.24,79638.35,0.0,0.99004,1e-05,1.84171]
[1778852009421,57.22,79630.82,0.0,0.99002,1e-05,1.84546]
[1778852010427,57.21,79624.4,0.0,0.98998,1e-05,1.85183]
[1778852011443,57.21,79626.64,0.0,0.99,1e-05,1.84755]
[1778852012443,57.21,79632.08,0.0,0.99004,1e-05,1.84135]
[1778852013448,57.21,79632.13,0.0,0.99005,1e-05,1.84087]
[1778852014455,57.2,79639.57,0.0,0.9901,1e-05,1.8326]
[1778852015462,57.2,79641.18,0.0,0.99011,1e-05,1.8305]
[1778852020500,57.19,79642.77,0.0,0.99013,1e-05,1.82683]
[1778852025534,57.18,79646.99,0.0,0.99017,1e-05,1.82043]
[1778852027548,57.17,79641.72,0.0,0.99015,1e-05,1.82478]
[1778852032584,57.16,79645.03,0.0,0.99018,1e-05,1.81936]
[1778852035606,57.15,79653.73,0.0,0.99025,1e-05,1.80913]
[1778852038746,57.15,79639.9,0.0,0.99016,1e-05,1.8225]
[1778852039753,57.14,79631.11,0.0,0.9901,1e-05,1.83135]
[1778852040772,57.14,79627.92,0.0,0.99009,1e-05,1.83431]
[1778852042775,57.14,79620.92,0.0,0.99004,1e-05,1.84088]
[1778852045799,57.11,79627.02,0.0,0.99012,1e-05,1.82944]
[1778852049826,57.1,79618.74,0.0,0.99007,1e-05,1.83658]
[1778852051840,57.1,79625.44,0.0,0.99012,1e-05,1.82927]
[1778852053855,57.09,79619.39,0.0,0.99008,1e-05,1.83487]
[1778852058888,57.08,79624.42,0.0,0.99013,1e-05,1.82756]
[1778852063924,57.05,79623.33,0.0,0.99015,1e-05,1.82325]
[1778852064931,57.05,79629.0,0.0,0.99019,1e-05,1.81691]
[1778852065942,57.04,79631.24,0.0,0.99021,1e-05,1.81419]
[1778852070973,57.03,79629.09,0.0,0.99021,1e-05,1.81461]
[1778852072990,57.03,79623.37,0.0,0.99018,1e-05,1.81843]
[1778852073995,57.03,79616.38,0.0,0.99014,1e-05,1.8254]
[1778852075005,57.02,79619.0,0.0,0.99016,1e-05,1.82226]
[1778852076012,57.0,79635.51,0.0,0.99029,1e-05,1.8012]
[1778852077034,57.0,79645.91,0.0,0.99036,1e-05,1.79005]
[1778852078614,57.0,79624.94,0.0,0.99023,1e-05,1.81125]
[1778852080047,56.99,79628.19,0.0,0.99025,1e-05,1.80749]
[1778852083071,56.99,79638.27,0.0,0.99032,1e-05,1.79592]
[1778852084076,56.99,79646.64,0.0,0.99038,1e-05,1.7869]
[1778852085126,56.98,79640.36,0.0,0.99034,1e-05,1.79309]
[1778852086102,56.98,79642.51,0.0,0.99036,1e-05,1.79053]
[1778852091148,56.97,79650.43,0.0,0.99042,1e-05,1.78069]
[1778852092148,56.97,79658.51,0.0,0.99047,1e-05,1.77205]
[1778852093157,56.97,79670.61,0.0,0.99055,1e-05,1.75934]
[1778852094162,56.97,79685.32,0.0,0.99065,1e-05,1.74408]
[1778852095172,56.97,79673.19,0.0,0.99057,1e-05,1.75619]
[1778852096177,56.96,79666.88,0.0,0.99053,1e-05,1.76238]
[1778852097183,56.96,79663.35,0.0,0.99051,1e-05,1.76573]
[1778852100207,56.96,79674.41,0.0,0.99059,1e-05,1.75358]
[1778852102242,56.95,79657.02,0.0,0.99048,1e-05,1.7709]
[1778852103242,56.95,79642.68,0.0,0.99039,1e-05,1.78542]
[1778852104245,56.95,79637.19,0.0,0.99036,1e-05,1.7905]
[1778852105266,56.95,79630.57,0.0,0.99031,1e-05,1.79738]
[1778852106268,56.94,79627.2,0.0,0.99029,1e-05,1.80023]
[1778852107293,56.94,79620.69,0.0,0.99025,1e-05,1.80669]
[1778852111303,56.93,79631.08,0.0,0.99033,1e-05,1.7945]
[1778852115333,56.93,79622.07,0.0,0.99028,1e-05,1.80259]
[1778852117351,56.92,79616.83,0.0,0.99025,1e-05,1.80739]
[1778852118912,56.92,79626.42,0.0,0.99031,1e-05,1.79705]
[1778852119361,56.92,79626.42,0.0,0.99032,1e-05,1.79673]
[1778852121376,56.92,79621.24,0.0,0.99029,1e-05,1.80148]
[1778852122382,56.91,79614.42,0.0,0.99024,1e-05,1.80828]
[1778852124396,56.91,79608.91,0.0,0.99021,1e-05,1.81337]
[1778852126415,56.91,79614.71,0.0,0.99025,1e-05,1.80661]
[1778852127417,56.9,79620.42,0.0,0.99029,1e-05,1.80031]
[1778852128984,56.9,79638.21,0.0,0.99041,1e-05,1.78151]
[1778852129431,56.9,79638.21,0.0,0.99041,1e-05,1.78122]
[1778852130439,56.9,79644.89,0.0,0.99046,1e-05,1.77405]
[1778852132456,56.89,79633.83,0.0,0.9904,1e-05,1.78348]
[1778852133463,56.89,79627.23,0.0,0.99036,1e-05,1.79002]
[1778852134468,56.87,79621.84,0.0,0.99034,1e-05,1.79248]
[1778852136484,56.87,79637.22,0.0,0.99044,1e-05,1.77594]
[1778852137492,56.87,79646.4,0.0,0.99051,1e-05,1.76622]
[1778852141519,56.86,79651.6,0.0,0.99055,1e-05,1.75983]
[1778852146553,56.86,79641.63,0.0,0.99049,1e-05,1.76877]
[1778852147561,56.85,79632.37,0.0,0.99043,1e-05,1.77804]
[1778852152596,56.84,79627.71,0.0,0.99041,1e-05,1.78138]
[1778852154610,56.84,79622.66,0.0,0.99038,1e-05,1.78603]
[1778852159645,56.83,79619.01,0.0,0.99037,1e-05,1.78833]
[1778852161660,56.83,79607.65,0.0,0.99029,1e-05,1.79955]
[1778852165687,56.82,79592.88,0.0,0.99021,1e-05,1.81376]
[1778852167706,56.82,79587.08,0.0,0.99017,1e-05,1.81917]
[1778852170732,56.81,79593.54,0.0,0.99022,1e-05,1.81135]
[1778852172741,56.81,79586.91,0.0,0.99018,1e-05,1.81765]
[1778852174762,56.8,79577.81,0.0,0.99012,1e-05,1.82656]
[1778852179796,56.79,79579.41,0.0,0.99015,1e-05,1.82307]
[1778852182813,56.79,79584.87,0.0,0.99019,1e-05,1.81626]
[1778852185835,56.78,79577.69,0.0,0.99015,1e-05,1.8228]
[1778852187852,56.78,79586.04,0.0,0.99021,1e-05,1.8133]
[1778852188855,56.77,79596.11,0.0,0.99028,1e-05,1.80241]
[1778852189863,56.77,79610.26,0.0,0.99037,1e-05,1.78735]
[1778852190869,56.77,79616.86,0.0,0.99042,1e-05,1.78022]
[1778852192891,56.77,79611.06,0.0,0.99039,1e-05,1.78426]
[1778852195907,56.76,79618.15,0.0,0.99044,1e-05,1.77634]
[1778852196915,56.76,79615.49,0.0,0.99042,1e-05,1.77856]
[1778852198931,56.76,79610.72,0.0,0.9904,1e-05,1.78297]
[1778852200944,56.75,79603.41,0.0,0.99035,1e-05,1.79003]
[1778852205979,56.75,79602.05,0.0,0.99035,1e-05,1.79003]
[1778852207992,56.74,79588.67,0.0,0.99027,1e-05,1.80346]
[1778852209001,56.74,79582.59,0.0,0.99023,1e-05,1.80954]
[1778852210012,56.74,79582.25,0.0,0.99023,1e-05,1.80958]
[1778852212027,56.74,79588.88,0.0,0.99028,1e-05,1.80198]
[1778852214049,56.73,79579.2,0.0,0.99022,1e-05,1.81154]
[1778852215050,56.73,79576.73,0.0,0.9902,1e-05,1.81382]
[1778852217062,56.73,79585.75,0.0,0.99027,1e-05,1.80366]
[1778852218070,56.72,79587.15,0.0,0.99028,1e-05,1.80188]
[1778852220089,56.72,79581.32,0.0,0.99024,1e-05,1.80737]
[1778852224118,56.71,79587.58,0.0,0.99029,1e-05,1.79986]
[1778852229148,56.7,79587.39,0.0,0.9903,1e-05,1.79822]
[1778852232169,56.7,79592.63,0.0,0.99034,1e-05,1.79181]
[1778852234185,56.7,79602.42,0.0,0.99041,1e-05,1.78102]
[1778852237210,56.69,79605.79,0.0,0.99043,1e-05,1.77667]
[1778852239218,56.69,79607.76,0.0,0.99045,1e-05,1.77409]
[1778852239771,56.69,79601.55,0.0,0.99041,1e-05,1.78054]
[1778852241232,56.68,79603.41,0.0,0.99043,1e-05,1.77807]
[1778852243246,56.68,79597.3,0.0,0.99039,1e-05,1.78388]
[1778852244259,56.68,79592.78,0.0,0.99036,1e-05,1.7883]
[1778852249841,56.67,79591.61,0.0,0.99036,1e-05,1.78777]
[1778852252323,56.67,79571.71,0.0,0.99024,1e-05,1.8066]
[1778852253319,56.66,79553.68,0.0,0.99013,1e-05,1.82533]
[1778852254326,56.66,79549.33,0.0,0.9901,1e-05,1.82959]
[1778852256341,56.64,79560.04,0.0,0.99019,1e-05,1.81422]
[1778852257349,56.62,79565.97,0.0,0.99026,1e-05,1.80457]
[1778852259913,56.59,79554.6,0.0,0.9902,1e-05,1.81256]
[1778852262382,56.57,79560.51,0.0,0.99027,1e-05,1.80263]
[1778852266414,56.57,79561.83,0.0,0.99028,1e-05,1.79997]
[1778852269985,56.56,79567.78,0.0,0.99033,1e-05,1.79251]
[1778852271446,56.56,79562.59,0.0,0.9903,1e-05,1.79765]
[1778852273460,56.52,79560.79,0.0,0.99032,1e-05,1.79344]
[1778852277487,56.5,79551.45,0.0,0.99029,1e-05,1.79939]
[1778852278494,56.5,79546.13,0.0,0.99025,1e-05,1.80469]
[1778852282526,56.49,79540.26,0.0,0.99022,1e-05,1.80962]
[1778852283596,56.49,79529.58,0.0,0.99015,1e-05,1.82061]
[1778852284559,56.49,79519.34,0.0,0.99008,1e-05,1.83152]
[1778852285558,56.48,79500.97,0.0,0.98996,1e-05,1.85051]
[1778852286563,56.48,79494.11,0.0,0.98992,1e-05,1.85709]
[1778852288599,56.47,79487.79,0.0,0.98988,1e-05,1.86307]
[1778852290136,56.45,79474.43,0.0,0.98982,1e-05,1.87313]
[1778852293628,56.37,79451.92,0.0,0.98974,1e-05,1.8846]
[1778852294642,56.37,79424.53,0.0,0.98955,1e-05,1.91483]
[1778852295771,56.35,79414.54,0.0,0.9895,1e-05,1.9219]
[1778852296706,56.35,79406.2,0.0,0.98944,1e-05,1.9317]
[1778852297701,56.35,79400.04,0.0,0.9894,1e-05,1.93864]
[1778852300220,56.35,79390.21,0.0,0.98932,1e-05,1.94975]
[1778852300721,56.35,79390.21,0.0,0.98932,1e-05,1.94977]
[1778852301768,56.35,79378.68,0.0,0.98924,1e-05,1.96281]
[1778852302738,56.35,79367.73,0.0,0.98916,1e-05,1.97524]
[1778852303747,56.35,79355.94,0.0,0.98908,1e-05,1.98827]
[1778852304757,56.35,79348.52,0.0,0.98903,1e-05,1.99603]
[1778852306774,56.34,79341.69,0.0,0.98898,1e-05,2.00309]
[1778852307780,56.34,79351.83,0.0,0.98906,1e-05,1.99057]
[1778852308784,56.33,79347.87,0.0,0.98904,1e-05,1.99449]
[1778852311823,56.33,79354.59,0.0,0.9891,1e-05,1.98443]
[1778852312813,56.33,79377.91,0.0,0.98927,1e-05,1.95734]
[1778852313820,56.33,79382.92,0.0,0.98931,1e-05,1.95167]
[1778852314827,56.33,79366.05,0.0,0.98919,1e-05,1.9708]
[1778852315839,56.32,79339.69,0.0,0.98899,1e-05,2.00073]
[1778852316848,56.32,79331.17,0.0,0.98893,1e-05,2.00975]
[1778852317854,56.31,79326.45,0.0,0.98891,1e-05,2.01425]
[1778852318859,56.31,79319.42,0.0,0.98885,1e-05,2.02231]
[1778852319866,56.31,79320.68,0.0,0.98886,1e-05,2.02072]
[1778852323894,56.29,79330.49,0.0,0.98897,1e-05,2.00469]
[1778852324903,56.28,79341.13,0.0,0.98905,1e-05,1.99152]
[1778852325909,56.28,79350.02,0.0,0.98912,1e-05,1.98066]
[1778852326918,56.28,79341.54,0.0,0.98906,1e-05,1.98992]
[1778852327924,56.27,79338.22,0.0,0.98904,1e-05,1.99312]
[1778852329937,56.27,79344.29,0.0,0.98909,1e-05,1.98487]
[1778852330945,56.26,79334.92,0.0,0.98903,1e-05,1.99513]
[1778852331952,56.26,79332.34,0.0,0.98901,1e-05,1.99742]
[1778852332958,56.26,79340.75,0.0,0.98908,1e-05,1.98703]
[1778852333969,56.25,79344.96,0.0,0.98911,1e-05,1.98167]
[1778852335980,56.25,79333.28,0.0,0.98903,1e-05,1.9946]
[1778852336987,56.25,79335.44,0.0,0.98905,1e-05,1.99205]
[1778852337993,56.25,79348.48,0.0,0.98914,1e-05,1.97703]
[1778852339001,56.25,79345.47,0.0,0.98913,1e-05,1.97976]
[1778852343038,56.24,79356.64,0.0,0.98921,1e-05,1.96646]
[1778852344042,56.24,79365.24,0.0,0.98927,1e-05,1.95678]
[1778852345051,56.24,79359.57,0.0,0.98923,1e-05,1.96321]
[1778852346053,56.24,79335.37,0.0,0.98906,1e-05,1.99083]
[1778852347059,56.24,79328.04,0.0,0.989,1e-05,1.99921]
[1778852350078,56.24,79322.64,0.0,0.98896,1e-05,2.00523]
[1778852352111,56.24,79294.0,0.0,0.98875,1e-05,2.03754]
[1778852353103,56.24,79276.53,0.0,0.98862,1e-05,2.05811]
[1778852354113,56.23,79270.4,0.0,0.98857,1e-05,2.06522]
[1778852355122,56.23,79265.31,0.0,0.98854,1e-05,2.07086]
[1778852356132,56.23,79259.71,0.0,0.98849,1e-05,2.07732]
[1778852357145,56.23,79258.3,0.0,0.98848,1e-05,2.07878]
[1778852361182,56.23,79272.1,0.0,0.9886,1e-05,2.06173]
[1778852362200,56.23,79295.27,0.0,0.98877,1e-05,2.03444]
[1778852363209,56.23,79330.04,0.0,0.98904,1e-05,1.99384]
[1778852365223,56.22,79329.97,0.0,0.98904,1e-05,1.99247]
[1778852368255,56.21,79323.36,0.0,0.989,1e-05,1.9987]
[1778852369264,56.21,79329.31,0.0,0.98905,1e-05,1.99176]
[1778852370264,56.21,79335.03,0.0,0.98909,1e-05,1.98512]
[1778852372283,56.21,79334.62,0.0,0.9891,1e-05,1.98396]
[1778852374297,56.21,79331.53,0.0,0.98907,1e-05,1.9874]
[1778852376308,56.21,79324.45,0.0,0.98902,1e-05,1.99543]
[1778852377324,56.21,79315.18,0.0,0.98895,1e-05,2.00607]
[1778852378322,56.21,79307.07,0.0,0.98889,1e-05,2.01539]
[1778852379328,56.2,79307.73,0.0,0.98891,1e-05,2.01359]
[1778852383358,56.19,79318.8,0.0,0.989,1e-05,1.99858]
[1778852384363,56.19,79315.14,0.0,0.98898,1e-05,2.00274]
[1778852385370,56.19,79320.55,0.0,0.98902,1e-05,1.9964]
[1778852389413,56.18,79324.01,0.0,0.98905,1e-05,1.99087]
[1778852390416,56.18,79318.09,0.0,0.98901,1e-05,1.99763]
[1778852391424,56.18,79306.3,0.0,0.98892,1e-05,2.01118]
[1778852393441,56.18,79297.11,0.0,0.98885,1e-05,2.02166]
[1778852397465,56.17,79292.11,0.0,0.98882,1e-05,2.02701]
[1778852401048,56.17,79269.03,0.0,0.98864,1e-05,2.05389]
[1778852401493,56.17,79269.32,0.0,0.98865,1e-05,2.0534]
[1778852402500,56.17,79263.49,0.0,0.9886,1e-05,2.05994]
[1778852404515,56.17,79271.55,0.0,0.98867,1e-05,2.05023]
[1778852406529,56.17,79273.64,0.0,0.98869,1e-05,2.04728]
[1778852411132,56.16,79291.17,0.0,0.98882,1e-05,2.02622]
[1778852412595,56.16,79282.9,0.0,0.98876,1e-05,2.0359]
[1778852414601,56.16,79275.74,0.0,0.98872,1e-05,2.0427]
[1778852416612,56.15,79276.2,0.0,0.98873,1e-05,2.04048]
[1778852421203,56.11,79269.74,0.0,0.98872,1e-05,2.04103]
[1778852425681,56.08,79263.37,0.0,0.98871,1e-05,2.043]
[1778852428703,56.08,79266.32,0.0,0.98874,1e-05,2.03909]
[1778852429711,56.08,79272.15,0.0,0.98878,1e-05,2.03224]
[1778852431280,56.06,79290.6,0.0,0.98894,1e-05,2.0069]
[1778852431723,56.06,79290.6,0.0,0.98895,1e-05,2.00617]
[1778852432731,56.06,79296.24,0.0,0.98899,1e-05,1.99963]
[1778852433740,56.06,79299.81,0.0,0.98902,1e-05,1.99543]
[1778852436760,56.06,79289.87,0.0,0.98894,1e-05,2.00679]
[1778852437772,56.06,79284.28,0.0,0.9889,1e-05,2.01322]
[1778852438778,56.06,79271.07,0.0,0.9888,1e-05,2.02858]
[1778852439783,56.06,79265.54,0.0,0.98876,1e-05,2.03484]
[1778852441352,56.06,79270.65,0.0,0.9888,1e-05,2.02884]
[1778852442803,56.06,79277.81,0.0,0.98886,1e-05,2.02024]
[1778852443809,56.06,79274.08,0.0,0.98883,1e-05,2.02451]
[1778852445823,56.05,79285.53,0.0,0.98892,1e-05,2.01016]
[1778852446830,56.05,79295.29,0.0,0.989,1e-05,1.99883]
[1778852447837,56.05,79297.35,0.0,0.98901,1e-05,1.99638]
[1778852449853,56.05,79307.73,0.0,0.98909,1e-05,1.98427]
[1778852452873,56.05,79288.95,0.0,0.98895,1e-05,2.00594]
[1778852453879,56.05,79282.94,0.0,0.9889,1e-05,2.01286]
[1778852455892,56.05,79288.79,0.0,0.98895,1e-05,2.00591]
[1778852458913,56.05,79296.11,0.0,0.98901,1e-05,1.99723]
[1778852459921,56.05,79301.81,0.0,0.98905,1e-05,1.99055]
[1778852462941,56.05,79289.72,0.0,0.98896,1e-05,2.00446]
[1778852463949,56.04,79289.75,0.0,0.98896,1e-05,2.00435]
[1778852465962,56.04,79277.91,0.0,0.98887,1e-05,2.01791]
[1778852466969,56.04,79269.83,0.0,0.98881,1e-05,2.02737]
[1778852467976,56.04,79270.44,0.0,0.98882,1e-05,2.02654]
[1778852471569,56.04,79261.19,0.0,0.98875,1e-05,2.03694]
[1778852473013,56.04,79252.12,0.0,0.98868,1e-05,2.04735]
[1778852474025,56.04,79245.48,0.0,0.98863,1e-05,2.05521]
[1778852475027,56.04,79240.78,0.0,0.9886,1e-05,2.06045]
[1778852477043,56.04,79228.4,0.0,0.9885,1e-05,2.07482]
[1778852480093,56.03,79233.63,0.0,0.98854,1e-05,2.06818]
[1778852481076,56.03,79235.12,0.0,0.98856,1e-05,2.06604]
[1778852483089,56.03,79228.15,0.0,0.98851,1e-05,2.07416]
[1778852485104,56.03,79212.08,0.0,0.98838,1e-05,2.09281]
[1778852486112,56.03,79198.36,0.0,0.98828,1e-05,2.10912]
[1778852491147,56.02,79212.11,0.0,0.9884,1e-05,2.08993]
[1778852492153,56.02,79214.49,0.0,0.98842,1e-05,2.08685]
[1778852495174,56.02,79229.42,0.0,0.98854,1e-05,2.06833]
[1778852496181,56.01,79238.44,0.0,0.98861,1e-05,2.05727]
[1778852498197,56.01,79229.99,0.0,0.98855,1e-05,2.06716]
[1778852500217,56.01,79210.18,0.0,0.9884,1e-05,2.09031]
[1778852501220,56.01,79197.3,0.0,0.9883,1e-05,2.10561]
[1778852505248,56.0,79191.04,0.0,0.98825,1e-05,2.11244]
[1778852510284,56.0,79198.06,0.0,0.98832,1e-05,2.10245]
[1778852511291,56.0,79204.31,0.0,0.98837,1e-05,2.0949]
[1778852512297,56.0,79203.97,0.0,0.98837,1e-05,2.09509]
[1778852515321,55.99,79193.62,0.0,0.98829,1e-05,2.10694]
[1778852516326,55.99,79187.61,0.0,0.98824,1e-05,2.11399]
[1778852517339,55.99,79185.53,0.0,0.98823,1e-05,2.11626]
[1778852522367,55.98,79187.57,0.0,0.98825,1e-05,2.11251]
[1778852525401,55.98,79181.79,0.0,0.98821,1e-05,2.11879]
[1778852530423,55.97,79185.05,0.0,0.98824,1e-05,2.11354]
[1778852532449,55.97,79178.59,0.0,0.9882,1e-05,2.12089]
[1778852537474,55.96,79177.56,0.0,0.9882,1e-05,2.12086]
[1778852539504,55.96,79164.79,0.0,0.9881,1e-05,2.13567]
[1778852540518,55.96,79144.0,0.0,0.98793,1e-05,2.16095]
[1778852541551,55.96,79125.3,0.0,0.98778,1e-05,2.18419]
[1778852542523,55.96,79112.6,0.0,0.98767,1e-05,2.20137]
[1778852543528,55.96,79107.21,0.0,0.98762,1e-05,2.20828]
[1778852544536,55.97,79103.62,0.0,0.98758,1e-05,2.21377]
[1778852545544,55.97,79097.93,0.0,0.98753,1e-05,2.22178]
[1778852546550,55.98,79090.48,0.0,0.98746,1e-05,2.23254]
[1778852547558,55.98,79077.73,0.0,0.98735,1e-05,2.24878]
[1778852548565,55.98,79077.52,0.0,0.98735,1e-05,2.24954]
[1778852551586,55.98,79090.64,0.0,0.98747,1e-05,2.23128]
[1778852552592,55.98,79100.1,0.0,0.98755,1e-05,2.2193]
[1778852553643,55.98,79104.32,0.0,0.98758,1e-05,2.21431]
[1778852554614,55.99,79118.85,0.0,0.9877,1e-05,2.1966]
[1778852555622,55.99,79111.94,0.0,0.98764,1e-05,2.20545]
[1778852556642,55.99,79091.36,0.0,0.98747,1e-05,2.23154]
[1778852557640,55.99,79079.85,0.0,0.98737,1e-05,2.24619]
[1778852558648,55.99,79070.39,0.0,0.98729,1e-05,2.25867]
[1778852559655,55.99,79058.05,0.0,0.98718,1e-05,2.27454]
[1778852561669,55.99,79053.93,0.0,0.98715,1e-05,2.27896]
[1778852562679,55.98,79064.41,0.0,0.98724,1e-05,2.265]
[1778852563682,55.96,79072.18,0.0,0.98734,1e-05,2.24978]
[1778852564690,55.93,79077.23,0.0,0.98742,1e-05,2.23836]
[1778852566707,55.88,79079.44,0.0,0.9875,1e-05,2.22618]
[1778852572366,55.77,79090.59,0.0,0.98773,1e-05,2.19056]
[1778852573757,55.75,79109.53,0.0,0.98792,1e-05,2.16252]
[1778852574765,55.75,79104.91,0.0,0.98788,1e-05,2.16794]
[1778852576779,55.75,79101.14,0.0,0.98785,1e-05,2.17195]
[1778852582436,55.73,79078.26,0.0,0.98768,1e-05,2.19855]
[1778852582822,55.73,79078.26,0.0,0.98768,1e-05,2.19816]
[1778852584843,55.71,79083.72,0.0,0.98775,1e-05,2.1873]
[1778852585841,55.71,79081.06,0.0,0.98773,1e-05,2.19027]
[1778852586849,55.71,79074.45,0.0,0.98768,1e-05,2.19822]
[1778852587855,55.71,79074.6,0.0,0.98768,1e-05,2.19763]
[1778852589870,55.7,79084.77,0.0,0.98777,1e-05,2.18445]
[1778852590877,55.7,79087.29,0.0,0.98779,1e-05,2.18053]
[1778852592511,55.7,79099.31,0.0,0.9879,1e-05,2.16515]
[1778852593902,55.69,79109.28,0.0,0.98798,1e-05,2.15176]
[1778852594912,55.69,79102.91,0.0,0.98793,1e-05,2.15967]
[1778852595924,55.69,79111.91,0.0,0.98801,1e-05,2.14786]
[1778852596922,55.69,79125.44,0.0,0.98812,1e-05,2.13117]
[1778852597931,55.69,79120.01,0.0,0.98808,1e-05,2.13758]
[1778852599944,55.69,79130.48,0.0,0.98816,1e-05,2.12441]
[1778852602585,55.68,79138.04,0.0,0.98823,1e-05,2.11409]
[1778852603971,55.68,79131.32,0.0,0.98818,1e-05,2.12207]
[1778852604980,55.68,79134.97,0.0,0.98821,1e-05,2.11734]
[1778852605984,55.67,79143.4,0.0,0.98829,1e-05,2.10451]
[1778852606993,55.66,79139.44,0.0,0.98826,1e-05,2.10911]
[1778852609016,55.66,79145.83,0.0,0.98832,1e-05,2.10084]
[1778852611026,55.66,79121.14,0.0,0.98813,1e-05,2.12897]
[1778852612657,55.66,79106.79,0.0,0.98802,1e-05,2.14607]
[1778852618077,55.65,79103.67,0.0,0.988,1e-05,2.14841]
[1778852620095,55.65,79115.11,0.0,0.9881,1e-05,2.13365]
[1778852621098,55.64,79124.84,0.0,0.98818,1e-05,2.1214]
[1778852622730,55.64,79121.63,0.0,0.98816,1e-05,2.12481]
[1778852627140,55.64,79114.88,0.0,0.98811,1e-05,2.13202]
[1778852632177,55.63,79109.48,0.0,0.98808,1e-05,2.13725]
[1778852635197,55.62,79104.45,0.0,0.98804,1e-05,2.14261]
[1778852636203,55.62,79094.56,0.0,0.98796,1e-05,2.15457]
[1778852637211,55.62,79093.62,0.0,0.98796,1e-05,2.15542]
[1778852641240,55.61,79099.56,0.0,0.98801,1e-05,2.14679]
[1778852642246,55.61,79107.26,0.0,0.98808,1e-05,2.13696]
[1778852643253,55.61,79103.41,0.0,0.98805,1e-05,2.14143]
[1778852645267,55.61,79112.56,0.0,0.98813,1e-05,2.12955]
[1778852646275,55.61,79109.18,0.0,0.9881,1e-05,2.13345]
[1778852647282,55.6,79102.19,0.0,0.98805,1e-05,2.1418]
[1778852648289,55.6,79109.39,0.0,0.98811,1e-05,2.13262]
[1778852649295,55.6,79111.31,0.0,0.98812,1e-05,2.12997]
[1778852651310,55.6,79126.49,0.0,0.98825,1e-05,2.11081]
[1778852652317,55.6,79136.28,0.0,0.98833,1e-05,2.09863]
[1778852653325,55.6,79138.52,0.0,0.98835,1e-05,2.09568]
[1778852654332,55.6,79154.83,0.0,0.98848,1e-05,2.07572]
[1778852655338,55.59,79165.28,0.0,0.98856,1e-05,2.06296]
[1778852656351,55.59,79162.89,0.0,0.98854,1e-05,2.06567]
[1778852660375,55.59,79176.5,0.0,0.98865,1e-05,2.04875]
[1778852661380,55.59,79178.68,0.0,0.98867,1e-05,2.04602]
[1778852662390,55.59,79173.17,0.0,0.98863,1e-05,2.05247]
[1778852663395,55.59,79168.85,0.0,0.9886,1e-05,2.05751]
[1778852665409,55.59,79165.75,0.0,0.98857,1e-05,2.06093]
[1778852668432,55.58,79145.59,0.0,0.98842,1e-05,2.08459]
[1778852670467,55.58,79135.85,0.0,0.98834,1e-05,2.09621]
[1778852671473,55.58,79124.2,0.0,0.98826,1e-05,2.10861]
[1778852672491,55.58,79120.39,0.0,0.98823,1e-05,2.11304]
[1778852676512,55.57,79133.35,0.0,0.98834,1e-05,2.09627]
[1778852677522,55.57,79145.8,0.0,0.98844,1e-05,2.08078]
[1778852679532,55.57,79140.94,0.0,0.98841,1e-05,2.08629]
[1778852683561,55.57,79115.1,0.0,0.9882,1e-05,2.11723]
[1778852684566,55.56,79104.15,0.0,0.98812,1e-05,2.13017]
[1778852685574,55.56,79098.82,0.0,0.98808,1e-05,2.13646]
[1778852690613,55.56,79102.66,0.0,0.98812,1e-05,2.1303]
[1778852692622,55.55,79094.84,0.0,0.98806,1e-05,2.1394]
[1778852694637,55.55,79104.1,0.0,0.98814,1e-05,2.1274]
[1778852699672,55.54,79097.02,0.0,0.98809,1e-05,2.13479]
[1778852703710,55.54,79107.57,0.0,0.98818,1e-05,2.12068]
[1778852706731,55.53,79092.32,0.0,0.98806,1e-05,2.13868]
[1778852707738,55.53,79085.14,0.0,0.98801,1e-05,2.14728]
[1778852711768,55.53,79092.31,0.0,0.98807,1e-05,2.13717]
[1778852712776,55.52,79092.12,0.0,0.98807,1e-05,2.13711]
[1778852715797,55.52,79100.14,0.0,0.98814,1e-05,2.12634]
[1778852718817,55.51,79094.79,0.0,0.9881,1e-05,2.13212]
[1778852721841,55.51,79083.36,0.0,0.98802,1e-05,2.14542]
[1778852722847,55.51,79085.67,0.0,0.98804,1e-05,2.14224]
[1778852724861,55.51,79076.83,0.0,0.98797,1e-05,2.15261]
[1778852726874,55.5,79082.35,0.0,0.98802,1e-05,2.14542]
[1778852727881,55.5,79093.71,0.0,0.98811,1e-05,2.13073]
[1778852728887,55.5,79094.61,0.0,0.98812,1e-05,2.12933]
[1778852730910,55.5,79089.48,0.0,0.98808,1e-05,2.13511]
[1778852733563,55.49,79101.67,0.0,0.9882,1e-05,2.11791]
[1778852734945,55.49,79118.05,0.0,0.98833,1e-05,2.09758]
[1778852735979,55.49,79124.88,0.0,0.98838,1e-05,2.08902]
[1778852736965,55.49,79114.45,0.0,0.9883,1e-05,2.10131]
[1778852737971,55.49,79114.0,0.0,0.9883,1e-05,2.10163]
[1778852739988,55.48,79102.35,0.0,0.98821,1e-05,2.11546]
[1778852740995,55.48,79095.82,0.0,0.98816,1e-05,2.12324]
[1778852742001,55.48,79091.81,0.0,0.98813,1e-05,2.12792]
[1778852743640,55.48,79067.7,0.0,0.98794,1e-05,2.15727]
[1778852745028,55.48,79065.72,0.0,0.98792,1e-05,2.15942]
[1778852747037,55.47,79071.21,0.0,0.98797,1e-05,2.15191]
[1778852749053,55.44,79062.34,0.0,0.98794,1e-05,2.15609]
[1778852753712,55.37,79067.62,0.0,0.98807,1e-05,2.13697]
[1778852756103,55.33,79056.77,0.0,0.98803,1e-05,2.14167]
[1778852757111,55.33,79051.29,0.0,0.98799,1e-05,2.14819]
[1778852762221,55.32,79046.9,0.0,0.98796,1e-05,2.15244]
[1778852763810,55.32,79015.21,0.0,0.9877,1e-05,2.1931]
[1778852765217,55.33,79009.91,0.0,0.98764,1e-05,2.20086]
[1778852766195,55.33,78998.82,0.0,0.98755,1e-05,2.21552]
[1778852767198,55.33,78991.87,0.0,0.98748,1e-05,2.22491]
[1778852768204,55.34,78993.95,0.0,0.9875,1e-05,2.22271]
[1778852772233,55.35,78988.61,0.0,0.98744,1e-05,2.2314]
[1778852773883,55.35,78997.76,0.0,0.98751,1e-05,2.22057]
[1778852778274,55.36,79013.32,0.0,0.98763,1e-05,2.20254]
[1778852779281,55.36,79016.92,0.0,0.98766,1e-05,2.19846]
[1778852782307,55.37,79008.93,0.0,0.98758,1e-05,2.21015]
[1778852783958,55.37,78994.59,0.0,0.98746,1e-05,2.22898]
[1778852785363,55.37,79014.82,0.0,0.98763,1e-05,2.20358]
[1778852786353,55.37,79028.14,0.0,0.98774,1e-05,2.18668]
[1778852787350,55.38,79027.73,0.0,0.98773,1e-05,2.18816]
[1778852788352,55.39,79033.77,0.0,0.98777,1e-05,2.18157]
[1778852790366,55.39,79043.88,0.0,0.98785,1e-05,2.16937]
[1778852791373,55.39,79049.98,0.0,0.98791,1e-05,2.16064]
[1778852795402,55.39,79057.87,0.0,0.98797,1e-05,2.15123]
[1778852799430,55.39,79062.28,0.0,0.98802,1e-05,2.14445]
[1778852801444,55.38,79079.38,0.0,0.98816,1e-05,2.12265]
[1778852802462,55.38,79086.44,0.0,0.98822,1e-05,2.11368]
[1778852803464,55.38,79099.53,0.0,0.98833,1e-05,2.09738]
[1778852804471,55.38,79116.8,0.0,0.98846,1e-05,2.07613]
[1778852805479,55.38,79116.66,0.0,0.98846,1e-05,2.07612]
[1778852808498,55.38,79109.67,0.0,0.98841,1e-05,2.08404]
[1778852813534,55.37,79115.12,0.0,0.98846,1e-05,2.07648]
[1778852814557,55.37,79115.45,0.0,0.98847,1e-05,2.07591]
[1778852818571,55.37,79132.5,0.0,0.9886,1e-05,2.05463]
[1778852819578,55.37,79143.21,0.0,0.98869,1e-05,2.04165]
[1778852820587,55.36,79159.86,0.0,0.98882,1e-05,2.02171]
[1778852821592,55.36,79170.27,0.0,0.9889,1e-05,2.00931]
[1778852822599,55.36,79177.36,0.0,0.98895,1e-05,2.0009]
[1778852823606,55.36,79181.24,0.0,0.98898,1e-05,1.9963]
[1778852824614,55.36,79188.02,0.0,0.98904,1e-05,1.98832]
[1778852825625,55.36,79195.01,0.0,0.98909,1e-05,1.98014]
[1778852826633,55.36,79211.99,0.0,0.98922,1e-05,1.96044]
[1778852827638,55.36,79220.28,0.0,0.98928,1e-05,1.95087]
[1778852828656,55.36,79224.11,0.0,0.98931,1e-05,1.94651]
[1778852829652,55.36,79217.42,0.0,0.98926,1e-05,1.95427]
[1778852830662,55.36,79219.72,0.0,0.98927,1e-05,1.95166]
[1778852831665,55.36,79225.33,0.0,0.98931,1e-05,1.94525]
[1778852832677,55.36,79225.05,0.0,0.98931,1e-05,1.94563]
[1778852833680,55.37,79213.86,0.0,0.98922,1e-05,1.95911]
[1778852834689,55.37,79209.83,0.0,0.98919,1e-05,1.96381]
[1778852835694,55.37,79199.73,0.0,0.98912,1e-05,1.97557]
[1778852836700,55.37,79198.27,0.0,0.98911,1e-05,1.97727]
[1778852841737,55.37,79197.27,0.0,0.9891,1e-05,1.97842]
[1778852843750,55.37,79196.09,0.0,0.98909,1e-05,1.97976]
[1778852845763,55.37,79201.85,0.0,0.98913,1e-05,1.97302]
[1778852846770,55.37,79207.94,0.0,0.98918,1e-05,1.96594]
[1778852847777,55.37,79232.66,0.0,0.98936,1e-05,1.93751]
[1778852848785,55.37,79242.26,0.0,0.98943,1e-05,1.92654]
[1778852849793,55.37,79236.69,0.0,0.98939,1e-05,1.93303]
[1778852850799,55.37,79230.38,0.0,0.98935,1e-05,1.94026]
[1778852851805,55.37,79221.97,0.0,0.98929,1e-05,1.94893]
[1778852852812,55.37,79215.53,0.0,0.98924,1e-05,1.95639]
[1778852853821,55.37,79204.48,0.0,0.98916,1e-05,1.9692]
[1778852854827,55.37,79204.07,0.0,0.98915,1e-05,1.96968]
[1778852856841,55.37,79198.22,0.0,0.98911,1e-05,1.97647]
[1778852858885,55.37,79192.38,0.0,0.98907,1e-05,1.98324]
[1778852859879,55.37,79186.86,0.0,0.98902,1e-05,1.98967]
[1778852860881,55.37,79170.53,0.0,0.9889,1e-05,2.00883]
[1778852861886,55.37,79166.61,0.0,0.98887,1e-05,2.01339]
[1778852863899,55.37,79162.89,0.0,0.98884,1e-05,2.01762]
[1778852867929,55.37,79141.9,0.0,0.98868,1e-05,2.04214]
[1778852868936,55.37,79123.81,0.0,0.98854,1e-05,2.06387]
[1778852869942,55.37,79123.31,0.0,0.98854,1e-05,2.06431]
[1778852871972,55.36,79118.29,0.0,0.9885,1e-05,2.07003]
[1778852872966,55.36,79125.22,0.0,0.98856,1e-05,2.06148]
[1778852873981,55.36,79124.61,0.0,0.98855,1e-05,2.06206]
[1778852878004,55.36,79149.17,0.0,0.98875,1e-05,2.03209]
[1778852882043,55.36,79144.53,0.0,0.98872,1e-05,2.03722]
[1778852883041,55.36,79152.84,0.0,0.98878,1e-05,2.02722]
[1778852884087,55.36,79157.58,0.0,0.98882,1e-05,2.02147]
[1778852885068,55.36,79176.63,0.0,0.98896,1e-05,1.99888]
[1778852886070,55.36,79192.51,0.0,0.98909,1e-05,1.98014]
[1778852887081,55.36,79192.7,0.0,0.98909,1e-05,1.97991]
[1778852891108,55.36,79213.03,0.0,0.98924,1e-05,1.95624]
[1778852892115,55.36,79218.1,0.0,0.98928,1e-05,1.95042]
[1778852894804,55.36,79215.95,0.0,0.98926,1e-05,1.95302]
[1778852896155,55.36,79210.19,0.0,0.98922,1e-05,1.9597]
[1778852897157,55.36,79210.43,0.0,0.98922,1e-05,1.95944]
[1778852899172,55.36,79183.38,0.0,0.98901,1e-05,1.99115]
[1778852900210,55.36,79157.05,0.0,0.98881,1e-05,2.02216]
[1778852901184,55.36,79138.89,0.0,0.98867,1e-05,2.04372]
[1778852902199,55.36,79137.22,0.0,0.98866,1e-05,2.04559]
[1778852903198,55.36,79145.57,0.0,0.98873,1e-05,2.03547]
[1778852904896,55.35,79148.44,0.0,0.98875,1e-05,2.03182]
[1778852907226,55.35,79138.02,0.0,0.98867,1e-05,2.04403]
[1778852908235,55.35,79144.16,0.0,0.98873,1e-05,2.03533]
[1778852910250,55.34,79131.05,0.0,0.98863,1e-05,2.04971]
[1778852911260,55.33,79118.18,0.0,0.98855,1e-05,2.06212]
[1778852912265,55.33,79115.96,0.0,0.98853,1e-05,2.06463]
[1778852916292,55.33,79104.48,0.0,0.98845,1e-05,2.07783]
[1778852917299,55.33,79098.2,0.0,0.9884,1e-05,2.08527]
[1778852918306,55.32,79094.88,0.0,0.98837,1e-05,2.08911]
[1778852919313,55.32,79077.81,0.0,0.98824,1e-05,2.1098]
[1778852920340,55.32,79068.61,0.0,0.98817,1e-05,2.12089]
[1778852921350,55.32,79059.05,0.0,0.98809,1e-05,2.13246]
[1778852922352,55.32,79057.74,0.0,0.98808,1e-05,2.13379]
[1778852925049,55.31,79063.51,0.0,0.98813,1e-05,2.12578]
[1778852927391,55.31,79068.89,0.0,0.98818,1e-05,2.11859]
[1778852928393,55.31,79084.91,0.0,0.98831,1e-05,2.09863]
[1778852929400,55.31,79092.76,0.0,0.98838,1e-05,2.08881]
[1778852930405,55.31,79090.82,0.0,0.98836,1e-05,2.09098]
[1778852931413,55.31,79082.38,0.0,0.9883,1e-05,2.1011]
[1778852932419,55.31,79074.7,0.0,0.98823,1e-05,2.11031]
[1778852933427,55.3,79075.59,0.0,0.98824,1e-05,2.10898]
[1778852935119,55.3,79066.35,0.0,0.98817,1e-05,2.11988]
[1778852938462,55.3,79062.48,0.0,0.98815,1e-05,2.1239]
[1778852939472,55.3,79072.46,0.0,0.98823,1e-05,2.11132]
[1778852940476,55.3,79076.35,0.0,0.98826,1e-05,2.10629]
[1778852943499,55.29,79067.0,0.0,0.98819,1e-05,2.11711]
[1778852944505,55.29,79065.31,0.0,0.98818,1e-05,2.11894]
[1778852945516,55.29,79072.66,0.0,0.98824,1e-05,2.10962]
[1778852946522,55.29,79069.39,0.0,0.98821,1e-05,2.11341]
[1778852948536,55.29,79058.74,0.0,0.98813,1e-05,2.12607]
[1778852949542,55.28,79045.04,0.0,0.98802,1e-05,2.14283]
[1778852950550,55.28,79049.02,0.0,0.98805,1e-05,2.13758]
[1778852951555,55.27,79065.02,0.0,0.9882,1e-05,2.11492]
[1778852952584,55.27,79068.94,0.0,0.98824,1e-05,2.10985]
[1778852953579,55.26,79058.2,0.0,0.98815,1e-05,2.12287]
[1778852954585,55.26,79049.48,0.0,0.98808,1e-05,2.13342]
[1778852955592,55.26,79046.92,0.0,0.98806,1e-05,2.13633]
[1778852956599,55.26,79052.05,0.0,0.98811,1e-05,2.12967]
[1778852957607,55.26,79044.55,0.0,0.98805,1e-05,2.13872]
[1778852958613,55.26,79044.77,0.0,0.98805,1e-05,2.13816]
[1778852961634,55.25,79038.86,0.0,0.98801,1e-05,2.14465]
[1778852962644,55.25,79040.04,0.0,0.98802,1e-05,2.14288]
[1778852963649,55.25,79033.62,0.0,0.98797,1e-05,2.15061]
[1778852964671,55.25,79031.25,0.0,0.98795,1e-05,2.15327]
[1778852965663,55.25,79025.73,0.0,0.98791,1e-05,2.15988]
[1778852966669,55.25,79011.79,0.0,0.98779,1e-05,2.17802]
[1778852967676,55.25,79007.82,0.0,0.98775,1e-05,2.18359]
[1778852969693,55.26,79005.8,0.0,0.98773,1e-05,2.18721]
[1778852974726,55.27,79011.69,0.0,0.98777,1e-05,2.18073]
[1778852979761,55.28,79004.92,0.0,0.98769,1e-05,2.19194]
[1778852981776,55.29,79000.14,0.0,0.98765,1e-05,2.19902]
[1778852983790,55.3,79006.18,0.0,0.98769,1e-05,2.19232]
[1778852984797,55.3,79012.81,0.0,0.98774,1e-05,2.18441]
[1778852985806,55.3,79012.7,0.0,0.98774,1e-05,2.18506]
[1778852988830,55.31,79018.81,0.0,0.98778,1e-05,2.17939]
[1778852990843,55.32,79013.08,0.0,0.98772,1e-05,2.18765]
[1778852992858,55.32,79025.23,0.0,0.98782,1e-05,2.17281]
[1778852993865,55.32,79042.43,0.0,0.98796,1e-05,2.15231]
[1778852995879,55.33,79071.54,0.0,0.98819,1e-05,2.11673]
[1778852996886,55.33,79071.76,0.0,0.98819,1e-05,2.1162]
[1778852998900,55.32,79080.97,0.0,0.98827,1e-05,2.10434]
[1778852999907,55.32,79084.18,0.0,0.9883,1e-05,2.10017]
[1778853001924,55.32,79102.07,0.0,0.98845,1e-05,2.0777]
[1778853002929,55.32,79113.39,0.0,0.98854,1e-05,2.06398]
[1778853003936,55.32,79098.5,0.0,0.98842,1e-05,2.08187]
[1778853004943,55.32,79092.89,0.0,0.98838,1e-05,2.08851]
[1778853005949,55.32,79090.73,0.0,0.98836,1e-05,2.09094]
[1778853006960,55.31,79102.66,0.0,0.98846,1e-05,2.0762]
[1778853007968,55.31,79094.53,0.0,0.98839,1e-05,2.08591]
[1778853008976,55.31,79085.05,0.0,0.98832,1e-05,2.09729]
[1778853009979,55.31,79077.98,0.0,0.98826,1e-05,2.10549]
[1778853011998,55.31,79084.57,0.0,0.98832,1e-05,2.09718]
[1778853013000,55.31,79085.39,0.0,0.98833,1e-05,2.09595]
[1778853014007,55.31,79079.85,0.0,0.98828,1e-05,2.10252]
[1778853015016,55.3,79060.95,0.0,0.98813,1e-05,2.12531]
[1778853016025,55.3,79055.09,0.0,0.98809,1e-05,2.13258]
[1778853017032,55.3,79051.51,0.0,0.98806,1e-05,2.13674]
[1778853020054,55.3,79045.97,0.0,0.98802,1e-05,2.14276]
[1778853021060,55.29,79037.52,0.0,0.98795,1e-05,2.1527]
[1778853023081,55.29,79022.75,0.0,0.98783,1e-05,2.17092]
[1778853024081,55.29,79010.59,0.0,0.98774,1e-05,2.18556]
[1778853025088,55.29,79002.56,0.0,0.98767,1e-05,2.19575]
[1778853026095,55.29,79002.27,0.0,0.98767,1e-05,2.19572]
[1778853031132,55.28,79005.03,0.0,0.98771,1e-05,2.1886]
[1778853035158,55.27,79000.73,0.0,0.98769,1e-05,2.19248]
[1778853037183,55.27,78995.61,0.0,0.98765,1e-05,2.19868]
[1778853038187,55.27,78978.1,0.0,0.9875,1e-05,2.22152]
[1778853039194,55.27,78968.31,0.0,0.98741,1e-05,2.23455]
[1778853040202,55.27,78962.83,0.0,0.98736,1e-05,2.24205]
[1778853045232,55.28,78964.29,0.0,0.98736,1e-05,2.24225]
[1778853048273,55.29,78967.47,0.0,0.98738,1e-05,2.23944]
[1778853050314,55.3,78961.53,0.0,0.98732,1e-05,2.24799]
[1778853051294,55.3,78947.16,0.0,0.98719,1e-05,2.26711]
[1778853052310,55.32,78947.3,0.0,0.98717,1e-05,2.27082]
[1778853056333,55.34,78955.66,0.0,0.98721,1e-05,2.26486]
[1778853057336,55.34,78953.51,0.0,0.98719,1e-05,2.26805]
[1778853062397,55.35,78939.67,0.0,0.98706,1e-05,2.28772]
[1778853063380,55.35,78926.29,0.0,0.98694,1e-05,2.30574]
[1778853064387,55.35,78904.86,0.0,0.98674,1e-05,2.33421]
[1778853066160,55.36,78861.12,0.0,0.98634,1e-05,2.39384]
[1778853067489,55.36,78835.88,0.0,0.98611,1e-05,2.42843]
[1778853068432,55.38,78830.12,0.0,0.98603,1e-05,2.44074]
[1778853069440,55.39,78810.71,0.0,0.98583,1e-05,2.46955]
[1778853070465,55.39,78797.22,0.0,0.9857,1e-05,2.48879]
[1778853071463,55.39,78802.94,0.0,0.98575,1e-05,2.48076]
[1778853072460,55.39,78802.35,0.0,0.98575,1e-05,2.48158]
[1778853073475,55.39,78813.75,0.0,0.98586,1e-05,2.46579]
[1778853074487,55.39,78816.17,0.0,0.98588,1e-05,2.46277]
[1778853076265,55.39,78831.67,0.0,0.98602,1e-05,2.44166]
[1778853076497,55.39,78832.19,0.0,0.98602,1e-05,2.44152]
[1778853077505,55.39,78825.17,0.0,0.98596,1e-05,2.45124]
[1778853078511,55.4,78814.34,0.0,0.98585,1e-05,2.46708]
[1778853079535,55.4,78804.14,0.0,0.98575,1e-05,2.48133]
[1778853080555,55.4,78798.63,0.0,0.98569,1e-05,2.48971]
[1778853081572,55.4,78784.96,0.0,0.98556,1e-05,2.50898]
[1778853082543,55.4,78776.94,0.0,0.98548,1e-05,2.52024]
[1778853083552,55.39,78767.11,0.0,0.9854,1e-05,2.53275]
[1778853084557,55.39,78754.16,0.0,0.98527,1e-05,2.55125]
[1778853086365,55.38,78708.85,0.0,0.98484,1e-05,2.614]
[1778853087609,55.37,78700.03,0.0,0.98477,1e-05,2.62466]
[1778853088607,55.35,78678.23,0.0,0.98458,1e-05,2.6513]
[1778853089614,55.35,78670.31,0.0,0.9845,1e-05,2.66304]
[1778853090623,55.33,78672.86,0.0,0.98455,1e-05,2.65609]
[1778853091675,55.32,78680.14,0.0,0.98465,1e-05,2.64045]
[1778853092684,55.29,78687.15,0.0,0.98476,1e-05,2.62472]
[1778853093689,55.28,78670.58,0.0,0.98461,1e-05,2.64668]
[1778853094695,55.27,78665.7,0.0,0.98458,1e-05,2.65107]
[1778853096706,55.24,78671.41,0.0,0.98467,1e-05,2.63696]
[1778853100755,55.2,78687.12,0.0,0.9849,1e-05,2.60365]
[1778853102760,55.18,78693.69,0.0,0.985,1e-05,2.59012]
[1778853105782,55.16,78696.07,0.0,0.98504,1e-05,2.58302]
[1778853108805,55.14,78689.77,0.0,0.985,1e-05,2.58879]
[1778853109812,55.14,78676.57,0.0,0.98487,1e-05,2.60791]
[1778853111827,55.13,78667.08,0.0,0.98479,1e-05,2.61969]
[1778853112833,55.12,78676.48,0.0,0.9849,1e-05,2.60376]
[1778853113840,55.12,78681.71,0.0,0.98495,1e-05,2.59592]
[1778853114885,55.12,78690.31,0.0,0.98505,1e-05,2.58165]
[1778853115866,55.12,78704.13,0.0,0.98519,1e-05,2.56161]
[1778853116867,55.11,78731.53,0.0,0.98547,1e-05,2.52066]
[1778853117875,55.11,78724.41,0.0,0.9854,1e-05,2.5308]
[1778853118881,55.11,78716.63,0.0,0.98532,1e-05,2.54196]
[1778853119887,55.11,78717.04,0.0,0.98533,1e-05,2.54132]
[1778853120897,55.11,78715.38,0.0,0.98531,1e-05,2.54355]
[1778853121927,55.11,78704.02,0.0,0.9852,1e-05,2.55985]
[1778853122930,55.11,78678.41,0.0,0.98495,1e-05,2.59697]
[1778853123955,55.11,78691.28,0.0,0.98507,1e-05,2.57821]
[1778853124948,55.1,78720.74,0.0,0.98537,1e-05,2.5355]
[1778853125952,55.1,78699.11,0.0,0.98515,1e-05,2.56668]
[1778853126969,55.1,78697.95,0.0,0.98516,1e-05,2.56648]
[1778853127971,55.1,78729.3,0.0,0.98546,1e-05,2.52139]
[1778853129015,55.1,78749.37,0.0,0.98566,1e-05,2.49271]
[1778853130034,55.1,78728.18,0.0,0.98545,1e-05,2.52284]
[1778853131015,55.1,78709.86,0.0,0.98527,1e-05,2.54914]
[1778853132029,55.1,78718.49,0.0,0.98536,1e-05,2.53673]
[1778853133041,55.09,78722.19,0.0,0.9854,1e-05,2.53129]
[1778853134046,55.09,78746.69,0.0,0.98564,1e-05,2.49633]
[1778853135051,55.09,78750.57,0.0,0.98567,1e-05,2.49085]
[1778853137063,55.09,78765.22,0.0,0.98581,1e-05,2.47024]
[1778853138070,55.09,78776.07,0.0,0.98592,1e-05,2.45504]
[1778853139089,55.1,78780.2,0.0,0.98596,1e-05,2.4494]
[1778853141108,55.1,78768.84,0.0,0.98585,1e-05,2.46547]
[1778853142098,55.1,78770.04,0.0,0.98586,1e-05,2.46385]
[1778853146128,55.1,78762.21,0.0,0.98578,1e-05,2.4751]
[1778853147134,55.1,78758.37,0.0,0.98574,1e-05,2.48055]
[1778853148139,55.1,78764.71,0.0,0.9858,1e-05,2.47167]
[1778853149148,55.1,78771.33,0.0,0.98587,1e-05,2.46244]
[1778853151162,55.1,78761.78,0.0,0.98578,1e-05,2.47423]
[1778853152168,55.1,78758.72,0.0,0.98575,1e-05,2.47858]
[1778853153178,55.1,78764.83,0.0,0.98581,1e-05,2.47003]
[1778853154203,55.1,78772.74,0.0,0.98589,1e-05,2.45899]
[1778853155210,55.1,78766.96,0.0,0.98583,1e-05,2.4671]
[1778853156212,55.1,78759.48,0.0,0.98576,1e-05,2.47779]
[1778853159235,55.1,78767.62,0.0,0.98584,1e-05,2.46644]
[1778853160240,55.1,78767.62,0.0,0.98584,1e-05,2.4665]
[1778853161251,55.1,78761.75,0.0,0.98578,1e-05,2.47475]
[1778853162252,55.1,78759.84,0.0,0.98576,1e-05,2.47753]
[1778853164266,55.1,78752.2,0.0,0.98569,1e-05,2.48838]
[1778853165276,55.1,78751.74,0.0,0.98568,1e-05,2.48904]
[1778853166279,55.1,78763.33,0.0,0.9858,1e-05,2.47271]
[1778853167290,55.1,78766.37,0.0,0.98582,1e-05,2.46848]
[1778853168294,55.1,78753.92,0.0,0.9857,1e-05,2.48605]
[1778853169301,55.1,78739.81,0.0,0.98557,1e-05,2.50605]
[1778853170310,55.1,78735.94,0.0,0.98553,1e-05,2.51153]
[1778853172321,55.1,78727.03,0.0,0.98544,1e-05,2.52416]
[1778853175348,55.1,78741.48,0.0,0.98559,1e-05,2.50343]
[1778853176349,55.1,78754.2,0.0,0.98571,1e-05,2.48541]
[1778853177360,55.1,78757.01,0.0,0.98574,1e-05,2.48146]
[1778853180395,55.1,78763.39,0.0,0.9858,1e-05,2.47256]
[1778853181395,55.1,78766.29,0.0,0.98582,1e-05,2.46852]
[1778853183407,55.1,78774.83,0.0,0.9859,1e-05,2.45665]
[1778853184415,55.1,78791.07,0.0,0.98606,1e-05,2.43408]
[1778853185425,55.1,78810.3,0.0,0.98624,1e-05,2.40761]
[1778853186431,55.1,78827.17,0.0,0.98639,1e-05,2.38449]
[1778853187438,55.11,78840.29,0.0,0.98651,1e-05,2.3672]
[1778853188446,55.11,78832.92,0.0,0.98644,1e-05,2.37743]
[1778853191465,55.11,78848.09,0.0,0.98658,1e-05,2.3575]
[1778853192472,55.11,78860.07,0.0,0.98668,1e-05,2.34162]
[1778853193488,55.11,78870.68,0.0,0.98678,1e-05,2.32738]
[1778853194489,55.11,78881.11,0.0,0.98687,1e-05,2.31375]
[1778853195494,55.11,78884.7,0.0,0.9869,1e-05,2.3093]
[1778853196506,55.12,78897.18,0.0,0.98701,1e-05,2.29308]
[1778853197514,55.12,78911.46,0.0,0.98713,1e-05,2.27462]
[1778853198518,55.12,78923.77,0.0,0.98724,1e-05,2.2593]
[1778853201536,55.13,78932.02,0.0,0.9873,1e-05,2.2498]
[1778853204565,55.13,78927.23,0.0,0.98725,1e-05,2.2573]
[1778853207587,55.14,78915.55,0.0,0.98714,1e-05,2.27343]
[1778853208595,55.14,78890.62,0.0,0.98692,1e-05,2.30705]
[1778853209601,55.14,78869.65,0.0,0.98673,1e-05,2.33532]
[1778853211616,55.15,78862.64,0.0,0.98667,1e-05,2.34357]
[1778853214638,55.15,78866.7,0.0,0.9867,1e-05,2.33893]
[1778853215644,55.15,78878.26,0.0,0.9868,1e-05,2.32376]
[1778853217422,55.15,78901.61,0.0,0.98701,1e-05,2.29305]
[1778853217665,55.16,78902.03,0.0,0.98701,1e-05,2.29286]
[1778853218670,55.16,78919.45,0.0,0.98716,1e-05,2.27033]
[1778853222695,55.17,78913.51,0.0,0.9871,1e-05,2.2797]
[1778853224728,55.17,78928.76,0.0,0.98723,1e-05,2.2601]
[1778853225733,55.17,78943.19,0.0,0.98735,1e-05,2.24218]
[1778853227507,55.17,78933.08,0.0,0.98726,1e-05,2.25577]
[1778853227748,55.18,78933.08,0.0,0.98726,1e-05,2.25619]
[1778853228755,55.18,78938.64,0.0,0.9873,1e-05,2.24938]
[1778853232785,55.19,78934.33,0.0,0.98725,1e-05,2.25666]
[1778853234800,55.19,78949.8,0.0,0.98738,1e-05,2.23742]
[1778853235804,55.19,78958.45,0.0,0.98745,1e-05,2.22671]
[1778853237577,55.2,78948.53,0.0,0.98736,1e-05,2.24]
[1778853237817,55.2,78948.53,0.0,0.98736,1e-05,2.24044]
[1778853241889,55.2,78953.68,0.0,0.9874,1e-05,2.23463]
[1778853242866,55.2,78965.62,0.0,0.9875,1e-05,2.21924]
[1778853243872,55.18,78972.44,0.0,0.98759,1e-05,2.20598]
[1778853245904,55.14,78977.97,0.0,0.98769,1e-05,2.19123]
[1778853247653,55.14,79000.17,0.0,0.98787,1e-05,2.16275]
[1778853247903,55.14,79000.37,0.0,0.98788,1e-05,2.16217]
[1778853252942,55.13,79009.22,0.0,0.98796,1e-05,2.14972]
[1778853253950,55.13,79039.97,0.0,0.98822,1e-05,2.1109]
[1778853254956,55.13,79030.88,0.0,0.98814,1e-05,2.12191]
[1778853255969,55.11,79019.99,0.0,0.98807,1e-05,2.13273]
[1778853257989,55.11,79025.54,0.0,0.98812,1e-05,2.12529]
[1778853261002,55.11,79036.63,0.0,0.98822,1e-05,2.1108]
[1778853266041,55.1,79032.48,0.0,0.98819,1e-05,2.11477]
[1778853268056,55.1,79037.91,0.0,0.98824,1e-05,2.1076]
[1778853270078,55.09,79048.71,0.0,0.98833,1e-05,2.09388]
[1778853272083,55.09,79041.26,0.0,0.98828,1e-05,2.10103]
[1778853274098,55.09,79048.97,0.0,0.98834,1e-05,2.09115]
[1778853278125,55.09,79037.24,0.0,0.98825,1e-05,2.10479]
[1778853279133,55.08,79034.85,0.0,0.98824,1e-05,2.10753]
[1778853280139,55.07,79017.1,0.0,0.9881,1e-05,2.12737]
[1778853281148,55.06,79001.55,0.0,0.98799,1e-05,2.14425]
[1778853282156,55.06,79003.04,0.0,0.98801,1e-05,2.1421]
[1778853287192,55.05,79001.15,0.0,0.988,1e-05,2.14306]
[1778853289202,55.05,79006.37,0.0,0.98805,1e-05,2.13596]
[1778853291217,55.05,79013.68,0.0,0.98811,1e-05,2.1263]
[1778853292226,55.04,79020.96,0.0,0.98817,1e-05,2.11699]
[1778853293230,55.04,79023.17,0.0,0.98819,1e-05,2.11401]
[1778853294238,55.04,79017.96,0.0,0.98815,1e-05,2.12025]
[1778853296252,55.04,79013.36,0.0,0.98812,1e-05,2.12548]
[1778853298273,55.04,79018.9,0.0,0.98816,1e-05,2.11809]
[1778853299273,55.04,79024.82,0.0,0.98821,1e-05,2.11052]
[1778853300283,55.03,79024.76,0.0,0.98822,1e-05,2.11037]
[1778853302293,55.03,79012.63,0.0,0.98812,1e-05,2.12499]
[1778853303307,55.03,79007.64,0.0,0.98808,1e-05,2.13096]
[1778853305316,55.02,79000.45,0.0,0.98804,1e-05,2.13707]
[1778853306334,55.0,78983.19,0.0,0.98791,1e-05,2.15609]
[1778853307331,55.0,78968.17,0.0,0.98779,1e-05,2.17479]
[1778853308338,55.0,78963.29,0.0,0.98775,1e-05,2.18065]
[1778853309344,55.0,78954.7,0.0,0.98768,1e-05,2.19126]
[1778853310354,55.0,78943.98,0.0,0.98759,1e-05,2.20554]
[1778853311360,55.0,78936.79,0.0,0.98752,1e-05,2.21531]
[1778853312376,55.01,78935.54,0.0,0.98751,1e-05,2.21742]
[1778853313377,55.01,78928.8,0.0,0.98745,1e-05,2.22663]
[1778853314387,55.01,78921.75,0.0,0.98738,1e-05,2.23625]
[1778853315392,55.01,78926.0,0.0,0.98742,1e-05,2.23119]
[1778853316399,55.02,78931.35,0.0,0.98746,1e-05,2.22473]
[1778853318411,55.02,78930.93,0.0,0.98745,1e-05,2.22623]
[1778853321431,55.03,78925.6,0.0,0.98739,1e-05,2.23453]
[1778853326467,55.04,78921.36,0.0,0.98734,1e-05,2.24229]
[1778853328482,55.04,78916.71,0.0,0.9873,1e-05,2.24922]
[1778853330496,55.05,78914.13,0.0,0.98727,1e-05,2.25342]
[1778853331502,55.05,78920.23,0.0,0.98733,1e-05,2.24422]
[1778853332509,55.05,78921.37,0.0,0.98733,1e-05,2.24316]
[1778853337550,55.06,78919.7,0.0,0.98731,1e-05,2.24748]
[1778853339559,55.07,78913.09,0.0,0.98724,1e-05,2.25694]
[1778853341573,55.07,78903.9,0.0,0.98716,1e-05,2.2698]
[1778853342579,55.07,78895.03,0.0,0.98708,1e-05,2.28186]
[1778853343586,55.07,78888.66,0.0,0.98702,1e-05,2.29064]
[1778853344599,55.08,78885.01,0.0,0.98698,1e-05,2.29583]
[1778853345629,55.08,78874.79,0.0,0.98689,1e-05,2.30941]
[1778853346625,55.08,78855.15,0.0,0.98672,1e-05,2.33568]
[1778853347623,55.08,78840.41,0.0,0.98658,1e-05,2.35555]
[1778853348715,55.08,78829.14,0.0,0.98648,1e-05,2.3712]
[1778853349723,55.08,78837.25,0.0,0.98655,1e-05,2.36019]
[1778853350737,55.08,78838.11,0.0,0.98655,1e-05,2.35957]
[1778853352668,55.08,78841.33,0.0,0.98658,1e-05,2.35594]
[1778853356691,55.09,78836.55,0.0,0.98653,1e-05,2.36338]
[1778853357696,55.09,78828.27,0.0,0.98645,1e-05,2.37484]
[1778853362766,55.09,78829.95,0.0,0.98646,1e-05,2.37361]
[1778853365782,55.1,78837.77,0.0,0.98653,1e-05,2.36363]
[1778853370825,55.1,78842.46,0.0,0.98656,1e-05,2.35841]
[1778853375859,55.11,78841.27,0.0,0.98654,1e-05,2.3612]
[1778853380897,55.11,78840.01,0.0,0.98653,1e-05,2.3641]
[1778853382911,55.12,78848.36,0.0,0.9866,1e-05,2.35328]
[1778853386939,55.12,78853.56,0.0,0.98664,1e-05,2.34728]
[1778853389960,55.13,78857.44,0.0,0.98667,1e-05,2.34284]
[1778853393990,55.13,78866.22,0.0,0.98675,1e-05,2.33044]
[1778853394997,55.13,78860.45,0.0,0.9867,1e-05,2.33848]
[1778853396009,55.13,78855.91,0.0,0.98665,1e-05,2.34486]
[1778853397014,55.14,78849.38,0.0,0.98659,1e-05,2.35394]
[1778853398830,55.14,78840.52,0.0,0.98651,1e-05,2.36642]
[1778853402047,55.14,78835.44,0.0,0.98646,1e-05,2.37399]
[1778853403054,55.14,78829.95,0.0,0.98641,1e-05,2.38168]
[1778853404062,55.14,78819.42,0.0,0.98631,1e-05,2.39628]
[1778853405068,55.14,78812.17,0.0,0.98624,1e-05,2.4064]
[1778853406079,55.14,78807.54,0.0,0.98619,1e-05,2.41294]
[1778853408090,55.15,78799.79,0.0,0.98612,1e-05,2.42392]
[1778853409102,55.15,78787.73,0.0,0.986,1e-05,2.44077]
[1778853410108,55.15,78763.87,0.0,0.98578,1e-05,2.47424]
[1778853411113,55.15,78756.25,0.0,0.9857,1e-05,2.48501]
[1778853412121,55.15,78757.01,0.0,0.98571,1e-05,2.48396]
[1778853416150,55.15,78750.82,0.0,0.98565,1e-05,2.4928]
[1778853418165,55.15,78764.65,0.0,0.98578,1e-05,2.47333]
[1778853419186,55.15,78768.76,0.0,0.98582,1e-05,2.4676]
[1778853421185,55.15,78773.98,0.0,0.98587,1e-05,2.46041]
[1778853422191,55.15,78762.99,0.0,0.98577,1e-05,2.47589]
[1778853423198,55.15,78753.69,0.0,0.98568,1e-05,2.48904]
[1778853424206,55.15,78755.61,0.0,0.98569,1e-05,2.48634]
[1778853425226,55.15,78740.07,0.0,0.98554,1e-05,2.50838]
[1778853426219,55.15,78736.28,0.0,0.98551,1e-05,2.51376]
[1778853429241,55.15,78746.82,0.0,0.98561,1e-05,2.49873]
[1778853430248,55.15,78747.73,0.0,0.98562,1e-05,2.49745]
[1778853431271,55.15,78755.8,0.0,0.9857,1e-05,2.48605]
[1778853432267,55.15,78761.34,0.0,0.98575,1e-05,2.47826]
[1778853434280,55.15,78753.72,0.0,0.98568,1e-05,2.48907]
[1778853436294,55.15,78747.54,0.0,0.98562,1e-05,2.49784]
[1778853437304,55.15,78741.89,0.0,0.98556,1e-05,2.50586]
[1778853439315,55.15,78737.7,0.0,0.98552,1e-05,2.51178]
[1778853441330,55.15,78732.69,0.0,0.98547,1e-05,2.51887]
[1778853443352,55.15,78722.19,0.0,0.98537,1e-05,2.53381]
[1778853444351,55.15,78710.5,0.0,0.98525,1e-05,2.55055]
[1778853445358,55.15,78704.46,0.0,0.98519,1e-05,2.55918]
[1778853446367,55.15,78704.89,0.0,0.9852,1e-05,2.55846]
[1778853450397,55.13,78723.9,0.0,0.98541,1e-05,2.52816]
[1778853451402,55.13,78729.85,0.0,0.98548,1e-05,2.51782]
[1778853452410,55.13,78730.47,0.0,0.98548,1e-05,2.51691]
[1778853454424,55.13,78737.34,0.0,0.98555,1e-05,2.50708]
[1778853455429,55.13,78739.69,0.0,0.98557,1e-05,2.50374]
[1778853460466,55.13,78743.84,0.0,0.98561,1e-05,2.49786]
[1778853462478,55.13,78749.63,0.0,0.98567,1e-05,2.48968]
[1778853465499,55.13,78742.72,0.0,0.9856,1e-05,2.49949]
[1778853467516,55.13,78738.25,0.0,0.98556,1e-05,2.5058]
[1778853471544,55.13,78726.52,0.0,0.98544,1e-05,2.52241]
[1778853472548,55.13,78726.5,0.0,0.98544,1e-05,2.52239]
[1778853477583,55.13,78727.13,0.0,0.98545,1e-05,2.52122]
[1778853482622,55.13,78728.24,0.0,0.98547,1e-05,2.51939]
[1778853486650,55.13,78719.41,0.0,0.98538,1e-05,2.53183]
[1778853487658,55.13,78711.25,0.0,0.9853,1e-05,2.54347]
[1778853488666,55.13,78712.88,0.0,0.98532,1e-05,2.54104]
[1778853492741,55.13,78713.36,0.0,0.98532,1e-05,2.54005]
[1778853493722,55.13,78718.48,0.0,0.98537,1e-05,2.53264]
[1778853495738,55.13,78713.17,0.0,0.98532,1e-05,2.54014]
[1778853499771,55.13,78687.2,0.0,0.98507,1e-05,2.57742]
[1778853500773,55.12,78675.37,0.0,0.98495,1e-05,2.59453]
[1778853501780,55.12,78671.99,0.0,0.98492,1e-05,2.5979]
[1778853502786,55.11,78680.54,0.0,0.98502,1e-05,2.58378]
[1778853503794,55.11,78687.63,0.0,0.98509,1e-05,2.57333]
[1778853504801,55.11,78692.81,0.0,0.98515,1e-05,2.56569]
[1778853505808,55.11,78683.69,0.0,0.98506,1e-05,2.57882]
[1778853506833,55.11,78673.33,0.0,0.98495,1e-05,2.59379]
[1778853507822,55.1,78666.67,0.0,0.9849,1e-05,2.60158]
[1778853508829,55.09,78672.01,0.0,0.98496,1e-05,2.59216]
[1778853510843,55.08,78665.72,0.0,0.98492,1e-05,2.59802]
[1778853515877,55.06,78663.22,0.0,0.98493,1e-05,2.59598]
[1778853518898,55.03,78656.0,0.0,0.9849,1e-05,2.60137]
[1778853523933,55.02,78663.17,0.0,0.98499,1e-05,2.58741]
[1778853528981,55.01,78662.15,0.0,0.98499,1e-05,2.58811]
[1778853533022,55.01,78671.82,0.0,0.98509,1e-05,2.57356]
[1778853534023,55.01,78678.57,0.0,0.98515,1e-05,2.56363]
[1778853535032,55.01,78672.58,0.0,0.9851,1e-05,2.57223]
[1778853536066,55.01,78672.11,0.0,0.98509,1e-05,2.57279]
[1778853538071,55.01,78666.44,0.0,0.98504,1e-05,2.58067]
[1778853539923,55.01,78673.17,0.0,0.98511,1e-05,2.57074]
[1778853541134,55.01,78759.93,0.0,0.98595,1e-05,2.44704]
[1778853542125,55.01,78760.81,0.0,0.98596,1e-05,2.44536]
[1778853543153,55.0,78735.62,0.0,0.98573,1e-05,2.47901]
[1778853544146,55.0,78742.14,0.0,0.9858,1e-05,2.46981]
[1778853545149,54.99,78745.8,0.0,0.98584,1e-05,2.46385]
[1778853546157,54.99,78738.43,0.0,0.98577,1e-05,2.47429]
[1778853550019,55.0,78770.45,0.0,0.98607,1e-05,2.42967]
[1778853550190,55.0,78770.45,0.0,0.98606,1e-05,2.43106]
[1778853552206,55.0,78759.36,0.0,0.98595,1e-05,2.44678]
[1778853554312,55.0,78768.65,0.0,0.98604,1e-05,2.43393]
[1778853555232,55.0,78785.64,0.0,0.9862,1e-05,2.41051]
[1778853556240,55.01,78798.16,0.0,0.98632,1e-05,2.39365]
[1778853557247,55.01,78806.32,0.0,0.98639,1e-05,2.38268]
[1778853558259,55.01,78814.19,0.0,0.98646,1e-05,2.37217]
[1778853560277,55.01,78821.64,0.0,0.98653,1e-05,2.36227]
[1778853561277,55.01,78835.88,0.0,0.98665,1e-05,2.34353]
[1778853562287,55.01,78843.18,0.0,0.98672,1e-05,2.33399]
[1778853564301,55.02,78823.39,0.0,0.98653,1e-05,2.36129]
[1778853565307,55.02,78816.79,0.0,0.98647,1e-05,2.3705]
[1778853568334,55.02,78812.05,0.0,0.98642,1e-05,2.37766]
[1778853570348,55.02,78795.17,0.0,0.98626,1e-05,2.4012]
[1778853572362,55.02,78782.01,0.0,0.98615,1e-05,2.41795]
[1778853573369,55.03,78775.55,0.0,0.98608,1e-05,2.42831]
[1778853576394,55.05,78786.11,0.0,0.98616,1e-05,2.41664]
[1778853577410,55.05,78800.88,0.0,0.9863,1e-05,2.39648]
[1778853578404,55.05,78814.59,0.0,0.98642,1e-05,2.37771]
[1778853579414,55.05,78829.19,0.0,0.98655,1e-05,2.35833]
[1778853581435,55.05,78798.42,0.0,0.98627,1e-05,2.40059]
[1778853582440,55.05,78738.68,0.0,0.9857,1e-05,2.48407]
[1778853583447,55.06,78714.99,0.0,0.98546,1e-05,2.51883]
[1778853586468,55.06,78705.44,0.0,0.98536,1e-05,2.53401]
[1778853591502,55.07,78703.2,0.0,0.98532,1e-05,2.53961]
[1778853596538,55.12,78706.27,0.0,0.98528,1e-05,2.54588]
[1778853601614,55.19,78711.1,0.0,0.98524,1e-05,2.55226]
[1778853602606,55.21,78721.14,0.0,0.98531,1e-05,2.54207]
[1778853603609,55.25,78713.78,0.0,0.98518,1e-05,2.56135]
[1778853604616,55.27,78708.13,0.0,0.98509,1e-05,2.57368]
[1778853605634,55.27,78702.15,0.0,0.98503,1e-05,2.58235]
[1778853606638,55.3,78685.88,0.0,0.98482,1e-05,2.6138]
[1778853607668,55.3,78679.13,0.0,0.98475,1e-05,2.6237]
[1778853608664,55.32,78664.67,0.0,0.98458,1e-05,2.64831]
[1778853609678,55.33,78657.54,0.0,0.98448,1e-05,2.66221]
[1778853610698,55.33,78656.32,0.0,0.98447,1e-05,2.66427]
[1778853612706,55.34,78646.28,0.0,0.98436,1e-05,2.67972]
[1778853613703,55.34,78643.78,0.0,0.98432,1e-05,2.68559]
[1778853615774,55.36,78630.95,0.0,0.98416,1e-05,2.70878]
[1778853616743,55.37,78627.96,0.0,0.98412,1e-05,2.71492]
[1778853618753,55.38,78624.78,0.0,0.98406,1e-05,2.72263]
[1778853620774,55.4,78631.37,0.0,0.98411,1e-05,2.71556]
[1778853621777,55.4,78648.54,0.0,0.98428,1e-05,2.69146]
[1778853623790,55.4,78639.35,0.0,0.98418,1e-05,2.70543]
[1778853624798,55.41,78629.35,0.0,0.98407,1e-05,2.72214]
[1778853625943,55.42,78616.33,0.0,0.98392,1e-05,2.7432]
[1778853626845,55.43,78605.47,0.0,0.98379,1e-05,2.76145]
[1778853628857,55.43,78623.22,0.0,0.98398,1e-05,2.73528]
[1778853629875,55.43,78634.11,0.0,0.98409,1e-05,2.71882]
[1778853630876,55.43,78652.99,0.0,0.98429,1e-05,2.69046]
[1778853631880,55.43,78657.09,0.0,0.98434,1e-05,2.68261]
[1778853632888,55.44,78650.64,0.0,0.98426,1e-05,2.69433]
[1778853633895,55.44,78655.64,0.0,0.98431,1e-05,2.68703]
[1778853634901,55.45,78679.74,0.0,0.98455,1e-05,2.65309]
[1778853635910,55.45,78684.21,0.0,0.98459,1e-05,2.64673]
[1778853636916,55.45,78694.7,0.0,0.9847,1e-05,2.63155]
[1778853637925,55.45,78699.08,0.0,0.98474,1e-05,2.62541]
[1778853638930,55.45,78680.28,0.0,0.98454,1e-05,2.65339]
[1778853639938,55.46,78650.49,0.0,0.98423,1e-05,2.69798]
[1778853640945,55.46,78634.04,0.0,0.98406,1e-05,2.72289]
[1778853641951,55.46,78626.39,0.0,0.98398,1e-05,2.73459]
[1778853642959,55.46,78615.62,0.0,0.98386,1e-05,2.75105]
[1778853643966,55.46,78614.06,0.0,0.98385,1e-05,2.75351]
[1778853646986,55.46,78626.62,0.0,0.98398,1e-05,2.7347]
[1778853647993,55.46,78628.55,0.0,0.98399,1e-05,2.73293]
[1778853650011,55.48,78635.84,0.0,0.98405,1e-05,2.72433]
[1778853651015,55.48,78630.81,0.0,0.98399,1e-05,2.73323]
[1778853652025,55.48,78623.6,0.0,0.98391,1e-05,2.74416]
[1778853653030,55.48,78612.36,0.0,0.98379,1e-05,2.76137]
[1778853654051,55.49,78625.93,0.0,0.98393,1e-05,2.7418]
[1778853655050,55.49,78641.32,0.0,0.98408,1e-05,2.71991]
[1778853656057,55.5,78650.13,0.0,0.98416,1e-05,2.70822]
[1778853661096,55.53,78663.47,0.0,0.98426,1e-05,2.69414]
[1778853662109,55.53,78674.84,0.0,0.98437,1e-05,2.67892]
[1778853663126,55.54,78671.29,0.0,0.98432,1e-05,2.6862]
[1778853668153,55.59,78674.66,0.0,0.98429,1e-05,2.69051]
[1778853670171,55.59,78669.03,0.0,0.98422,1e-05,2.70081]
[1778853674205,55.6,78659.28,0.0,0.9841,1e-05,2.71738]
[1778853679257,55.63,78661.13,0.0,0.98408,1e-05,2.72021]
[1778853684286,55.65,78660.01,0.0,0.98404,1e-05,2.72642]
[1778853687332,55.66,78653.3,0.0,0.98396,1e-05,2.73784]
[1778853688319,55.66,78643.33,0.0,0.98386,1e-05,2.75301]
[1778853691340,55.66,78651.16,0.0,0.98394,1e-05,2.74037]
[1778853694361,55.67,78659.49,0.0,0.98401,1e-05,2.73088]
[1778853699427,55.69,78675.79,0.0,0.98416,1e-05,2.70883]
[1778853701176,55.69,78712.05,0.0,0.98454,1e-05,2.65536]
[1778853702452,55.69,78715.48,0.0,0.98457,1e-05,2.65055]
[1778853703460,55.69,78726.38,0.0,0.98468,1e-05,2.63509]
[1778853704466,55.69,78720.14,0.0,0.98461,1e-05,2.64424]
[1778853705474,55.69,78721.03,0.0,0.98462,1e-05,2.6432]
[1778853711255,55.7,78758.99,0.0,0.98499,1e-05,2.58927]
[1778853712539,55.71,78780.17,0.0,0.98518,1e-05,2.56236]
[1778853713545,55.72,78794.27,0.0,0.98531,1e-05,2.54268]
[1778853714556,55.72,78803.09,0.0,0.9854,1e-05,2.53061]
[1778853715566,55.72,78809.44,0.0,0.98546,1e-05,2.52209]
[1778853717585,55.73,78790.51,0.0,0.98527,1e-05,2.54983]
[1778853718596,55.73,78782.29,0.0,0.98519,1e-05,2.56156]
[1778853719609,55.73,78783.53,0.0,0.98519,1e-05,2.56019]
[1778853721334,55.73,78803.51,0.0,0.98539,1e-05,2.53176]
[1778853722869,55.73,78813.68,0.0,0.98548,1e-05,2.5182]
[1778853723721,55.73,78831.72,0.0,0.98566,1e-05,2.49286]
[1778853724723,55.73,78823.9,0.0,0.98558,1e-05,2.50382]
[1778853726675,55.74,78820.98,0.0,0.98555,1e-05,2.50888]
[1778853728692,55.74,78815.09,0.0,0.98548,1e-05,2.51815]
[1778853729696,55.74,78815.6,0.0,0.98549,1e-05,2.5179]
[1778853731728,55.75,78826.08,0.0,0.98558,1e-05,2.5041]
[1778853732717,55.75,78841.87,0.0,0.98572,1e-05,2.48304]
[1778853733742,55.75,78858.52,0.0,0.98588,1e-05,2.45992]
[1778853734732,55.75,78883.14,0.0,0.98611,1e-05,2.42605]
[1778853735798,55.76,78892.84,0.0,0.98619,1e-05,2.41399]
[1778853736749,55.76,78898.34,0.0,0.98624,1e-05,2.4078]
[1778853737760,55.77,78904.02,0.0,0.98628,1e-05,2.40076]
[1778853739773,55.77,78909.57,0.0,0.98633,1e-05,2.39458]
[1778853741816,55.78,78900.98,0.0,0.98624,1e-05,2.40755]
[1778853742794,55.78,78894.68,0.0,0.98618,1e-05,2.41676]
[1778853743800,55.79,78878.78,0.0,0.98602,1e-05,2.43912]
[1778853744827,55.79,78866.78,0.0,0.98591,1e-05,2.45621]
[1778853747833,55.79,78851.16,0.0,0.98575,1e-05,2.47901]
[1778853748840,55.79,78860.28,0.0,0.98584,1e-05,2.46638]
[1778853751862,55.8,78866.08,0.0,0.9859,1e-05,2.45671]
[1778853752874,55.8,78873.2,0.0,0.98597,1e-05,2.44695]
[1778853753883,55.8,78886.54,0.0,0.98609,1e-05,2.42874]
[1778853754885,55.8,78901.67,0.0,0.98623,1e-05,2.40824]
[1778853755898,55.8,78891.22,0.0,0.98613,1e-05,2.42257]
[1778853756900,55.8,78897.33,0.0,0.98619,1e-05,2.41435]
[1778853757904,55.8,78912.06,0.0,0.98632,1e-05,2.39451]
[1778853762941,55.8,78916.35,0.0,0.98636,1e-05,2.38948]
[1778853766969,55.81,78899.55,0.0,0.9862,1e-05,2.41285]
[1778853767978,55.81,78876.42,0.0,0.98599,1e-05,2.44456]
[1778853769995,55.81,78890.12,0.0,0.98611,1e-05,2.42594]
[1778853770997,55.81,78879.97,0.0,0.98602,1e-05,2.43992]
[1778853772018,55.81,78888.41,0.0,0.9861,1e-05,2.42844]
[1778853773017,55.81,78896.33,0.0,0.98617,1e-05,2.41773]
[1778853774052,55.81,78891.65,0.0,0.98612,1e-05,2.42421]
[1778853776037,55.81,78886.21,0.0,0.98607,1e-05,2.4318]
[1778853778052,55.81,78891.86,0.0,0.98612,1e-05,2.42423]
[1778853779059,55.81,78897.11,0.0,0.98617,1e-05,2.41715]
[1778853781074,55.81,78891.63,0.0,0.98612,1e-05,2.42481]
[1778853782085,55.81,78890.99,0.0,0.98611,1e-05,2.42576]
[1778853785109,55.81,78887.09,0.0,0.98608,1e-05,2.43129]
[1778853786111,55.81,78880.41,0.0,0.98601,1e-05,2.44051]
[1778853788124,55.81,78884.09,0.0,0.98605,1e-05,2.43555]
[1778853789131,55.81,78875.76,0.0,0.98597,1e-05,2.44705]
[1778853790139,55.81,78872.85,0.0,0.98594,1e-05,2.45109]
[1778853791163,55.81,78862.29,0.0,0.98584,1e-05,2.46571]
[1778853792151,55.81,78854.77,0.0,0.98577,1e-05,2.47614]
[1778853793160,55.81,78850.75,0.0,0.98573,1e-05,2.48172]
[1778853794166,55.81,78857.49,0.0,0.9858,1e-05,2.47233]
[1778853795177,55.81,78860.91,0.0,0.98583,1e-05,2.46759]
[1778853797189,55.81,78873.22,0.0,0.98594,1e-05,2.45061]
[1778853798204,55.81,78880.35,0.0,0.98601,1e-05,2.44084]
[1778853799212,55.81,78896.35,0.0,0.98616,1e-05,2.419]
[1778853800228,55.81,78916.22,0.0,0.98634,1e-05,2.39213]
[1778853801228,55.81,78908.12,0.0,0.98627,1e-05,2.40309]
[1778853802236,55.82,78885.76,0.0,0.98606,1e-05,2.43383]
[1778853803254,55.82,78881.36,0.0,0.98602,1e-05,2.43993]
[1778853804256,55.82,78899.38,0.0,0.98618,1e-05,2.41535]
[1778853805280,55.82,78901.07,0.0,0.9862,1e-05,2.41314]
[1778853810299,55.82,78914.48,0.0,0.98632,1e-05,2.39544]
[1778853811306,55.82,78923.41,0.0,0.98641,1e-05,2.38178]
[1778853812316,55.82,78916.69,0.0,0.98635,1e-05,2.391]
[1778853813322,55.82,78904.57,0.0,0.98623,1e-05,2.40756]
[1778853814329,55.82,78900.55,0.0,0.9862,1e-05,2.41314]
[1778853816343,55.82,78896.8,0.0,0.98616,1e-05,2.41846]
[1778853819375,55.82,78901.89,0.0,0.98621,1e-05,2.41183]
[1778853822394,55.83,78888.28,0.0,0.98608,1e-05,2.43071]
[1778853823454,55.83,78882.7,0.0,0.98602,1e-05,2.43906]
[1778853824412,55.83,78874.23,0.0,0.98594,1e-05,2.45128]
[1778853825419,55.83,78863.96,0.0,0.98584,1e-05,2.46546]
[1778853826425,55.83,78859.68,0.0,0.9858,1e-05,2.4714]
[1778853830454,55.83,78853.24,0.0,0.98574,1e-05,2.48032]
[1778853831461,55.83,78859.89,0.0,0.9858,1e-05,2.47107]
[1778853832469,55.83,78870.66,0.0,0.9859,1e-05,2.45618]
[1778853833474,55.83,78871.89,0.0,0.98592,1e-05,2.45451]
[1778853835490,55.83,78865.45,0.0,0.98586,1e-05,2.46346]
[1778853840526,55.83,78857.09,0.0,0.98578,1e-05,2.47515]
[1778853842391,55.83,78849.22,0.0,0.9857,1e-05,2.4861]
[1778853843555,55.83,78841.99,0.0,0.98563,1e-05,2.49619]
[1778853844561,55.83,78831.35,0.0,0.98553,1e-05,2.51105]
[1778853845568,55.83,78820.82,0.0,0.98543,1e-05,2.52574]
[1778853846579,55.83,78814.69,0.0,0.98537,1e-05,2.5344]
[1778853847582,55.83,78793.94,0.0,0.98517,1e-05,2.56291]
[1778853848600,55.83,78785.8,0.0,0.98509,1e-05,2.57494]
[1778853849607,55.83,78785.06,0.0,0.98508,1e-05,2.57637]
[1778853852468,55.84,78779.34,0.0,0.98502,1e-05,2.58567]
[1778853853644,55.84,78769.76,0.0,0.98492,1e-05,2.60017]
[1778853854650,55.84,78778.01,0.0,0.985,1e-05,2.58827]
[1778853855658,55.84,78774.6,0.0,0.98496,1e-05,2.59354]
[1778853856666,55.84,78779.86,0.0,0.98501,1e-05,2.58631]
[1778853857675,55.85,78791.06,0.0,0.98512,1e-05,2.57098]
[1778853858680,55.85,78801.92,0.0,0.98522,1e-05,2.55588]
[1778853860695,55.85,78808.37,0.0,0.98528,1e-05,2.54712]
[1778853862542,55.85,78834.72,0.0,0.98553,1e-05,2.51078]
[1778853863718,55.86,78844.57,0.0,0.98562,1e-05,2.49747]
[1778853864724,55.86,78858.32,0.0,0.98575,1e-05,2.4788]
[1778853865731,55.86,78869.3,0.0,0.98586,1e-05,2.46362]
[1778853870772,55.86,78867.64,0.0,0.98584,1e-05,2.46603]
[1778853871799,55.86,78874.81,0.0,0.98592,1e-05,2.45438]
[1778853872785,55.86,78879.84,0.0,0.98596,1e-05,2.44754]
[1778853876816,55.86,78878.55,0.0,0.98595,1e-05,2.44951]
[1778853879835,55.86,78870.46,0.0,0.98587,1e-05,2.46075]
[1778853882862,55.86,78861.31,0.0,0.98579,1e-05,2.47344]
[1778853883881,55.86,78843.99,0.0,0.98562,1e-05,2.49754]
[1778853884884,55.86,78842.73,0.0,0.98561,1e-05,2.49979]
[1778853885901,55.87,78857.41,0.0,0.98574,1e-05,2.4798]
[1778853886910,55.87,78867.32,0.0,0.98584,1e-05,2.46604]
[1778853887919,55.87,78910.77,0.0,0.98624,1e-05,2.40652]
[1778853888926,55.87,78929.4,0.0,0.98641,1e-05,2.38173]
[1778853890937,55.87,78922.8,0.0,0.98635,1e-05,2.39092]
[1778853891946,55.87,78914.68,0.0,0.98627,1e-05,2.40203]
[1778853894964,55.87,78906.77,0.0,0.9862,1e-05,2.41313]
[1778853900000,55.87,78904.16,0.0,0.98617,1e-05,2.41726]
[1778853905048,55.88,78912.03,0.0,0.98624,1e-05,2.40717]
[1778853906050,55.88,78920.37,0.0,0.98631,1e-05,2.39603]
[1778853907057,55.89,78926.37,0.0,0.98636,1e-05,2.38958]
[1778853910093,55.89,78912.93,0.0,0.98623,1e-05,2.40821]
[1778853913123,55.89,78920.65,0.0,0.9863,1e-05,2.39776]
[1778853914130,55.89,78934.09,0.0,0.98642,1e-05,2.37991]
[1778853915138,55.89,78942.93,0.0,0.9865,1e-05,2.36838]
[1778853916145,55.89,78941.56,0.0,0.98649,1e-05,2.37041]
[1778853920208,55.93,78948.26,0.0,0.9865,1e-05,2.36894]
[1778853922194,55.95,78939.99,0.0,0.9864,1e-05,2.38376]
[1778853924211,55.95,78927.04,0.0,0.98628,1e-05,2.40155]
[1778853925231,55.95,78913.92,0.0,0.98616,1e-05,2.41948]
[1778853926230,55.95,78895.12,0.0,0.98598,1e-05,2.44527]
[1778853927242,55.95,78892.82,0.0,0.98596,1e-05,2.44848]
[1778853930259,55.95,78905.07,0.0,0.98607,1e-05,2.43188]
[1778853931272,55.95,78908.12,0.0,0.98611,1e-05,2.42604]
[1778853933280,55.95,78915.43,0.0,0.98618,1e-05,2.41627]
[1778853935295,55.95,78907.32,0.0,0.9861,1e-05,2.42752]
[1778853939322,55.96,78897.4,0.0,0.986,1e-05,2.44146]
[1778853940330,55.96,78891.7,0.0,0.98595,1e-05,2.44935]
[1778853941337,55.96,78888.87,0.0,0.98592,1e-05,2.45329]
[1778853942344,55.96,78881.22,0.0,0.98585,1e-05,2.46387]
[1778853943379,55.96,78875.61,0.0,0.9858,1e-05,2.47189]
[1778853944365,55.96,78869.89,0.0,0.98574,1e-05,2.47996]
[1778853946381,55.96,78876.82,0.0,0.98581,1e-05,2.47037]
[1778853948420,55.96,78883.05,0.0,0.98587,1e-05,2.4618]
[1778853951418,55.99,78875.78,0.0,0.98576,1e-05,2.47734]
[1778853954444,55.99,78884.33,0.0,0.98584,1e-05,2.46552]
[1778853956462,56.01,78867.23,0.0,0.98564,1e-05,2.49458]
[1778853957470,56.01,78858.77,0.0,0.98556,1e-05,2.50688]
[1778853958475,56.02,78864.26,0.0,0.98561,1e-05,2.49968]
[1778853959479,56.02,78874.73,0.0,0.98571,1e-05,2.48507]
[1778853960489,56.02,78879.44,0.0,0.98575,1e-05,2.47852]
[1778853962500,56.02,78879.86,0.0,0.98576,1e-05,2.47793]
[1778853965531,56.02,78890.52,0.0,0.98586,1e-05,2.46317]
[1778853966538,56.02,78880.32,0.0,0.98576,1e-05,2.47727]
[1778853967585,56.02,78867.91,0.0,0.98564,1e-05,2.49502]
[1778853968550,56.02,78859.56,0.0,0.98556,1e-05,2.50715]
[1778853969558,56.02,78854.01,0.0,0.9855,1e-05,2.51538]
[1778853971574,56.03,78842.83,0.0,0.98539,1e-05,2.53199]
[1778853972578,56.03,78835.27,0.0,0.98531,1e-05,2.54308]
[1778853973588,56.03,78840.27,0.0,0.98536,1e-05,2.53683]
[1778853974596,56.03,78845.71,0.0,0.9854,1e-05,2.52959]
[1778853978633,56.04,78853.08,0.0,0.98547,1e-05,2.52049]
[1778853979636,56.04,78862.11,0.0,0.98556,1e-05,2.50768]
[1778853984671,56.04,78858.74,0.0,0.98553,1e-05,2.51204]
[1778853985679,56.04,78853.35,0.0,0.98547,1e-05,2.51959]
[1778853986703,56.04,78847.22,0.0,0.98541,1e-05,2.52813]
[1778853987706,56.04,78835.35,0.0,0.9853,1e-05,2.54518]
[1778853992743,56.05,78834.51,0.0,0.98529,1e-05,2.54659]
[1778853994777,56.05,78825.63,0.0,0.98519,1e-05,2.55995]
[1778854000802,56.06,78808.89,0.0,0.98502,1e-05,2.58597]
[1778854001809,56.06,78802.36,0.0,0.98495,1e-05,2.59565]
[1778854004830,56.07,78791.37,0.0,0.98483,1e-05,2.61237]
[1778854006845,56.07,78801.4,0.0,0.98493,1e-05,2.59853]
[1778854007853,56.07,78809.38,0.0,0.98501,1e-05,2.58741]
[1778854008861,56.07,78815.64,0.0,0.98507,1e-05,2.5788]
[1778854011881,56.08,78823.88,0.0,0.98514,1e-05,2.56812]
[1778854014902,56.08,78830.87,0.0,0.9852,1e-05,2.5593]
[1778854016916,56.09,78836.62,0.0,0.98525,1e-05,2.5519]
[1778854017933,56.09,78844.65,0.0,0.98533,1e-05,2.54055]
[1778854018965,56.09,78864.83,0.0,0.98552,1e-05,2.51199]
[1778854023787,56.08,78858.65,0.0,0.98547,1e-05,2.52022]
[1778854026017,56.08,78864.1,0.0,0.98552,1e-05,2.5124]
[1778854027026,56.08,78866.71,0.0,0.98555,1e-05,2.50868]
[1778854031056,56.08,78872.97,0.0,0.98561,1e-05,2.49968]
[1778854033858,56.08,78876.67,0.0,0.98564,1e-05,2.49438]
[1778854038103,56.08,78889.73,0.0,0.98577,1e-05,2.47609]
[1778854039112,56.08,78894.53,0.0,0.98582,1e-05,2.46944]
[1778854041124,56.08,78904.25,0.0,0.98591,1e-05,2.45605]
[1778854042131,56.08,78900.43,0.0,0.98587,1e-05,2.46131]
[1778854044145,56.08,78898.56,0.0,0.98585,1e-05,2.46389]
[1778854046159,56.08,78908.15,0.0,0.98594,1e-05,2.45072]
[1778854047167,56.08,78912.21,0.0,0.98598,1e-05,2.44518]
[1778854050188,56.08,78920.91,0.0,0.98606,1e-05,2.43339]
[1778854051195,56.08,78923.12,0.0,0.98609,1e-05,2.42867]
[1778854052202,56.08,78912.61,0.0,0.98599,1e-05,2.44307]
[1778854053211,56.08,78907.86,0.0,0.98595,1e-05,2.44961]
[1778854056230,56.08,78894.1,0.0,0.98582,1e-05,2.46863]
[1778854057237,56.08,78891.99,0.0,0.9858,1e-05,2.47154]
[1778854058245,56.08,78898.35,0.0,0.98586,1e-05,2.46276]
[1778854059251,56.08,78902.32,0.0,0.9859,1e-05,2.4573]
[1778854062271,56.08,78903.66,0.0,0.98591,1e-05,2.45551]
[1778854066300,56.08,78900.53,0.0,0.98588,1e-05,2.45985]
[1778854069322,56.08,78892.19,0.0,0.9858,1e-05,2.47135]
[1778854070327,56.08,78883.81,0.0,0.98572,1e-05,2.48277]
[1778854071337,56.08,78879.98,0.0,0.98569,1e-05,2.48804]
[1778854073349,56.08,78886.39,0.0,0.98575,1e-05,2.47907]
[1778854077376,56.08,78881.26,0.0,0.9857,1e-05,2.48605]
[1778854079413,56.08,78890.49,0.0,0.98579,1e-05,2.4732]
[1778854080405,56.08,78885.32,0.0,0.98574,1e-05,2.48033]
[1778854083433,56.08,78898.43,0.0,0.98586,1e-05,2.46214]
[1778854084434,56.08,78907.85,0.0,0.98595,1e-05,2.4492]
[1778854085448,56.08,78910.68,0.0,0.98598,1e-05,2.44535]
[1778854087465,56.08,78918.37,0.0,0.98605,1e-05,2.43491]
[1778854088470,56.08,78931.35,0.0,0.98617,1e-05,2.4173]
[1778854089474,56.08,78935.81,0.0,0.98621,1e-05,2.41134]
[1778854091488,56.08,78943.26,0.0,0.98627,1e-05,2.40146]
[1778854096525,56.08,78937.36,0.0,0.98622,1e-05,2.40998]
[1778854099549,56.09,78943.03,0.0,0.98627,1e-05,2.40262]
[1778854101576,56.09,78943.96,0.0,0.98627,1e-05,2.40159]
[1778854102572,56.09,78933.28,0.0,0.98617,1e-05,2.41624]
[1778854104588,56.09,78947.04,0.0,0.9863,1e-05,2.39775]
[1778854105596,56.09,78941.89,0.0,0.98625,1e-05,2.40482]
[1778854107610,56.09,78941.44,0.0,0.98625,1e-05,2.40565]
[1778854108632,56.09,78947.1,0.0,0.9863,1e-05,2.39812]
[1778854109626,56.09,78944.34,0.0,0.98627,1e-05,2.40197]
[1778854111639,56.09,78939.41,0.0,0.98623,1e-05,2.4071]
[1778854113654,56.09,78938.33,0.0,0.98622,1e-05,2.40877]
[1778854114661,56.09,78932.96,0.0,0.98617,1e-05,2.41615]
[1778854116675,56.1,78941.09,0.0,0.98625,1e-05,2.40534]
[1778854117682,56.1,78946.36,0.0,0.98629,1e-05,2.39834]
[1778854118690,56.1,78952.3,0.0,0.98635,1e-05,2.39048]
[1778854119697,56.1,78961.23,0.0,0.98643,1e-05,2.37864]
[1778854120705,56.1,78962.27,0.0,0.98644,1e-05,2.37741]
[1778854125738,56.1,78956.18,0.0,0.98638,1e-05,2.38637]
[1778854128762,56.1,78950.07,0.0,0.98632,1e-05,2.395]
[1778854133794,56.11,78959.51,0.0,0.9864,1e-05,2.38296]
[1778854134807,56.11,78962.41,0.0,0.98642,1e-05,2.37922]
[1778854135810,56.11,78969.38,0.0,0.98649,1e-05,2.37006]
[1778854136816,56.11,78972.77,0.0,0.98652,1e-05,2.36571]
[1778854137823,56.11,78979.12,0.0,0.98657,1e-05,2.35743]
[1778854138830,56.11,78981.97,0.0,0.9866,1e-05,2.35383]
[1778854143867,56.12,78998.12,0.0,0.98673,1e-05,2.33342]
[1778854144873,56.12,79007.94,0.0,0.98682,1e-05,2.32074]
[1778854145880,56.12,79006.63,0.0,0.98681,1e-05,2.32271]
[1778854150914,56.11,79004.17,0.0,0.98679,1e-05,2.3244]
[1778854152930,56.1,79011.32,0.0,0.98687,1e-05,2.31306]
[1778854153945,56.1,79021.27,0.0,0.98696,1e-05,2.30007]
[1778854154949,56.1,79029.96,0.0,0.98704,1e-05,2.28815]
[1778854155956,56.09,79041.08,0.0,0.98714,1e-05,2.27317]
[1778854156963,56.09,79039.85,0.0,0.98713,1e-05,2.27419]
[1778854157970,56.09,79047.38,0.0,0.9872,1e-05,2.26392]
[1778854158977,56.08,79067.79,0.0,0.98738,1e-05,2.23676]
[1778854160992,56.08,79073.46,0.0,0.98743,1e-05,2.22905]
[1778854161998,56.06,79090.48,0.0,0.98761,1e-05,2.20274]
[1778854163005,56.05,79093.76,0.0,0.98764,1e-05,2.19818]
[1778854165024,56.03,79076.39,0.0,0.98752,1e-05,2.21543]
[1778854166037,56.01,79056.54,0.0,0.98738,1e-05,2.23608]
[1778854167053,55.98,79057.55,0.0,0.98742,1e-05,2.22987]
[1778854168053,55.96,79063.36,0.0,0.9875,1e-05,2.21769]
[1778854169059,55.93,79075.9,0.0,0.98764,1e-05,2.19727]
[1778854170092,55.93,79082.32,0.0,0.98769,1e-05,2.18877]
[1778854171082,55.93,79079.63,0.0,0.98768,1e-05,2.1901]
[1778854172089,55.93,79086.56,0.0,0.98774,1e-05,2.18099]
[1778854173105,55.92,79091.71,0.0,0.98779,1e-05,2.17416]
[1778854174865,55.92,79130.93,0.0,0.98811,1e-05,2.12492]
[1778854176119,55.92,79137.93,0.0,0.98817,1e-05,2.11607]
[1778854177126,55.9,79142.57,0.0,0.98823,1e-05,2.10767]
[1778854179141,55.88,79143.91,0.0,0.98827,1e-05,2.10099]
[1778854180149,55.88,79149.67,0.0,0.98832,1e-05,2.09353]
[1778854182167,55.87,79137.31,0.0,0.98822,1e-05,2.10831]
[1778854183169,55.87,79114.18,0.0,0.98804,1e-05,2.13639]
[1778854184948,55.87,79102.66,0.0,0.98795,1e-05,2.14999]
[1778854186196,55.85,79089.59,0.0,0.98787,1e-05,2.16228]
[1778854187200,55.83,79081.37,0.0,0.98782,1e-05,2.16879]
[1778854192235,55.75,79080.01,0.0,0.9879,1e-05,2.15592]
[1778854197270,55.72,79079.36,0.0,0.98795,1e-05,2.14921]
[1778854200291,55.65,79062.51,0.0,0.98789,1e-05,2.15706]
[1778854201303,55.64,79066.05,0.0,0.98793,1e-05,2.1523]
[1778854202315,55.64,79080.84,0.0,0.98805,1e-05,2.13361]
[1778854203318,55.63,79089.98,0.0,0.98814,1e-05,2.11932]
[1778854204326,55.63,79106.11,0.0,0.98828,1e-05,2.09928]
[1778854205366,55.62,79108.47,0.0,0.9883,1e-05,2.09616]
[1778854206339,55.61,79102.23,0.0,0.98826,1e-05,2.10145]
[1778854208353,55.61,79110.85,0.0,0.98833,1e-05,2.09046]
[1778854210372,55.61,79119.21,0.0,0.9884,1e-05,2.07988]
[1778854214409,55.6,79114.03,0.0,0.98837,1e-05,2.08536]
[1778854217428,55.6,79120.62,0.0,0.98842,1e-05,2.07672]
[1778854218434,55.6,79123.82,0.0,0.98845,1e-05,2.07266]
[1778854220449,55.6,79118.77,0.0,0.98841,1e-05,2.07838]
[1778854221456,55.6,79127.49,0.0,0.98848,1e-05,2.06764]
[1778854222463,55.59,79128.57,0.0,0.98849,1e-05,2.06616]
[1778854225483,55.59,79138.78,0.0,0.98858,1e-05,2.05336]
[1778854226490,55.59,79138.03,0.0,0.98857,1e-05,2.05411]
[1778854228504,55.59,79132.77,0.0,0.98853,1e-05,2.06011]
[1778854232532,55.59,79123.52,0.0,0.98847,1e-05,2.06901]
[1778854233540,55.59,79115.92,0.0,0.98841,1e-05,2.07802]
[1778854234547,55.58,79114.67,0.0,0.9884,1e-05,2.07934]
[1778854235558,55.58,79122.1,0.0,0.98846,1e-05,2.07015]
[1778854236569,55.58,79128.75,0.0,0.98852,1e-05,2.06195]
[1778854237567,55.58,79125.02,0.0,0.98849,1e-05,2.06628]
[1778854238583,55.58,79111.74,0.0,0.98838,1e-05,2.08217]
[1778854239583,55.58,79104.02,0.0,0.98832,1e-05,2.09136]
[1778854240589,55.58,79102.92,0.0,0.98832,1e-05,2.09249]
[1778854244618,55.57,79096.34,0.0,0.98827,1e-05,2.09965]
[1778854246632,55.57,79095.35,0.0,0.98826,1e-05,2.1004]
[1778854247639,55.57,79100.54,0.0,0.98831,1e-05,2.09383]
[1778854249653,55.57,79102.68,0.0,0.98833,1e-05,2.09079]
[1778854254699,55.56,79105.63,0.0,0.98836,1e-05,2.08614]
[1778854257709,55.56,79100.21,0.0,0.98832,1e-05,2.09211]
[1778854260732,55.56,79092.59,0.0,0.98826,1e-05,2.10077]
[1778854261738,55.55,79087.84,0.0,0.98822,1e-05,2.10635]
[1778854262744,55.55,79082.06,0.0,0.98818,1e-05,2.11321]
[1778854263751,55.54,79073.31,0.0,0.98812,1e-05,2.1215]
[1778854264760,55.54,79078.33,0.0,0.98817,1e-05,2.11505]
[1778854266775,55.54,79064.0,0.0,0.98805,1e-05,2.13222]
[1778854267790,55.53,79057.13,0.0,0.988,1e-05,2.14046]
[1778854268787,55.53,79052.4,0.0,0.98796,1e-05,2.14605]
[1778854269795,55.53,79042.56,0.0,0.98788,1e-05,2.15802]
[1778854270808,55.53,79039.6,0.0,0.98786,1e-05,2.1614]
[1778854272818,55.53,79049.37,0.0,0.98795,1e-05,2.14853]
[1778854273825,55.52,79051.9,0.0,0.98797,1e-05,2.14507]
[1778854274842,55.52,79057.46,0.0,0.98802,1e-05,2.13786]
[1778854275849,55.52,79057.24,0.0,0.98802,1e-05,2.13785]
[1778854276857,55.52,79048.75,0.0,0.98795,1e-05,2.14812]
[1778854277863,55.52,79052.1,0.0,0.98798,1e-05,2.14365]
[1778854279881,55.52,79039.92,0.0,0.98788,1e-05,2.15825]
[1778854280887,55.51,79030.58,0.0,0.98781,1e-05,2.1693]
[1778854281900,55.51,79015.87,0.0,0.98768,1e-05,2.18785]
[1778854282907,55.51,79007.73,0.0,0.98762,1e-05,2.1974]
[1778854284919,55.51,79015.31,0.0,0.98769,1e-05,2.18741]
[1778854286964,55.5,79020.44,0.0,0.98774,1e-05,2.17984]
[1778854291973,55.49,79026.98,0.0,0.98781,1e-05,2.16824]
[1778854296004,55.48,79030.83,0.0,0.98785,1e-05,2.16213]
[1778854297007,55.48,79025.56,0.0,0.98781,1e-05,2.16842]
[1778854298014,55.48,79018.07,0.0,0.98775,1e-05,2.17751]
[1778854302043,55.47,79028.13,0.0,0.98784,1e-05,2.16353]
[1778854303049,55.47,79033.25,0.0,0.98789,1e-05,2.15682]
[1778854305066,55.47,79040.37,0.0,0.98795,1e-05,2.14735]
[1778854307079,55.47,79051.38,0.0,0.98804,1e-05,2.13312]
[1778854312115,55.46,79052.42,0.0,0.98806,1e-05,2.13057]
[1778854317160,55.45,79058.43,0.0,0.98812,1e-05,2.12189]
[1778854318162,55.45,79064.17,0.0,0.98817,1e-05,2.11458]
[1778854319169,55.45,79076.92,0.0,0.98827,1e-05,2.09872]
[1778854324205,55.45,79067.69,0.0,0.9882,1e-05,2.10902]
[1778854327225,55.44,79059.96,0.0,0.98814,1e-05,2.11786]
[1778854330247,55.44,79065.17,0.0,0.98819,1e-05,2.11075]
[1778854335283,55.43,79069.67,0.0,0.98823,1e-05,2.10412]
[1778854337296,55.43,79057.44,0.0,0.98814,1e-05,2.11871]
[1778854338302,55.43,79043.34,0.0,0.98802,1e-05,2.13591]
[1778854339310,55.43,79037.93,0.0,0.98798,1e-05,2.14235]
[1778854342346,55.42,79043.03,0.0,0.98803,1e-05,2.13518]
[1778854344356,55.42,79058.37,0.0,0.98816,1e-05,2.11568]
[1778854345359,55.42,79066.36,0.0,0.98822,1e-05,2.10563]
[1778854347371,55.42,79078.11,0.0,0.98832,1e-05,2.09082]
[1778854348378,55.42,79087.35,0.0,0.9884,1e-05,2.07938]
[1778854350392,55.42,79092.58,0.0,0.98844,1e-05,2.0727]
[1778854356241,55.41,79096.33,0.0,0.98848,1e-05,2.06563]
[1778854357444,55.41,79109.45,0.0,0.98859,1e-05,2.04968]
[1778854358452,55.41,79122.7,0.0,0.98869,1e-05,2.03369]
[1778854359458,55.41,79128.25,0.0,0.98874,1e-05,2.02698]
[1778854360464,55.41,79131.14,0.0,0.98876,1e-05,2.02345]
[1778854361473,55.41,79136.39,0.0,0.9888,1e-05,2.01714]
[1778854363487,55.41,79146.83,0.0,0.98888,1e-05,2.00465]
[1778854364493,55.41,79150.71,0.0,0.98891,1e-05,2.00002]
[1778854366326,55.41,79173.42,0.0,0.98909,1e-05,1.97333]
[1778854368522,55.41,79176.28,0.0,0.98911,1e-05,1.97001]
[1778854372550,55.41,79183.17,0.0,0.98916,1e-05,1.96204]
[1778854374564,55.41,79177.29,0.0,0.98912,1e-05,1.96891]
[1778854376398,55.41,79181.3,0.0,0.98915,1e-05,1.96428]
[1778854381624,55.41,79206.41,0.0,0.98933,1e-05,1.93585]
[1778854382630,55.41,79220.52,0.0,0.98943,1e-05,1.91979]
[1778854383642,55.42,79232.53,0.0,0.98951,1e-05,1.90714]
[1778854384650,55.42,79232.35,0.0,0.98951,1e-05,1.90857]
[1778854387670,55.44,79245.32,0.0,0.98959,1e-05,1.8963]
[1778854388675,55.45,79238.05,0.0,0.98952,1e-05,1.90711]
[1778854389688,55.46,79236.48,0.0,0.9895,1e-05,1.9101]
[1778854391696,55.46,79224.55,0.0,0.9894,1e-05,1.92494]
[1778854392705,55.47,79227.93,0.0,0.98943,1e-05,1.92118]
[1778854395728,55.47,79221.78,0.0,0.98937,1e-05,1.92953]
[1778854397739,55.48,79227.12,0.0,0.9894,1e-05,1.92446]
[1778854398747,55.48,79236.04,0.0,0.98947,1e-05,1.91442]
[1778854400766,55.48,79229.94,0.0,0.98942,1e-05,1.92248]
[1778854404807,55.49,79239.93,0.0,0.98948,1e-05,1.91242]
[1778854408839,55.49,79254.15,0.0,0.98958,1e-05,1.89669]
[1778854409846,55.5,79258.45,0.0,0.98961,1e-05,1.89321]
[1778854411859,55.53,79275.47,0.0,0.98971,1e-05,1.87722]
[1778854413873,55.54,79285.6,0.0,0.98977,1e-05,1.86784]
[1778854418908,55.58,79277.6,0.0,0.98967,1e-05,1.88364]
[1778854419916,55.58,79272.51,0.0,0.98963,1e-05,1.88948]
[1778854420931,55.58,79267.28,0.0,0.98959,1e-05,1.89535]
[1778854421928,55.59,79246.45,0.0,0.98943,1e-05,1.92027]
[1778854422935,55.59,79241.39,0.0,0.9894,1e-05,1.92602]
[1778854423942,55.59,79237.3,0.0,0.98936,1e-05,1.93076]
[1778854424950,55.59,79235.44,0.0,0.98935,1e-05,1.93301]
[1778854425957,55.59,79226.56,0.0,0.98928,1e-05,1.94322]
[1778854426970,55.59,79214.09,0.0,0.98919,1e-05,1.95759]
[1778854427979,55.59,79204.56,0.0,0.98912,1e-05,1.96861]
[1778854428979,55.59,79196.2,0.0,0.98906,1e-05,1.97831]
[1778854429986,55.59,79188.78,0.0,0.989,1e-05,1.98693]
[1778854430994,55.59,79183.83,0.0,0.98896,1e-05,1.99267]
[1778854435022,55.59,79178.24,0.0,0.98892,1e-05,1.99909]
[1778854440055,55.58,79170.74,0.0,0.98887,1e-05,2.00763]
[1778854443077,55.58,79165.04,0.0,0.98882,1e-05,2.01406]
[1778854444083,55.58,79170.83,0.0,0.98887,1e-05,2.00716]
[1778854447103,55.58,79178.17,0.0,0.98893,1e-05,1.99836]
[1778854448112,55.58,79184.99,0.0,0.98898,1e-05,1.99034]
[1778854451137,55.58,79195.28,0.0,0.98906,1e-05,1.97828]
[1778854456168,55.58,79194.88,0.0,0.98905,1e-05,1.97871]
[1778854459197,55.58,79181.49,0.0,0.98895,1e-05,1.99426]
[1778854461204,55.58,79192.05,0.0,0.98903,1e-05,1.98185]
[1778854462210,55.58,79199.23,0.0,0.98909,1e-05,1.97348]
[1778854466245,55.58,79211.96,0.0,0.98918,1e-05,1.95874]
[1778854469278,55.58,79200.33,0.0,0.9891,1e-05,1.97222]
[1778854470272,55.58,79192.3,0.0,0.98904,1e-05,1.98153]
[1778854474309,55.58,79198.61,0.0,0.98909,1e-05,1.97257]
[1778854478328,55.58,79191.48,0.0,0.98904,1e-05,1.98082]
[1778854483363,55.58,79192.61,0.0,0.98905,1e-05,1.97935]
[1778854488398,55.58,79185.38,0.0,0.98899,1e-05,1.98761]
[1778854491421,55.58,79191.73,0.0,0.98904,1e-05,1.98006]
[1778854492426,55.58,79194.27,0.0,0.98906,1e-05,1.97707]
[1778854494440,55.58,79188.19,0.0,0.98902,1e-05,1.9841]
[1778854495448,55.58,79193.38,0.0,0.98906,1e-05,1.97802]
[1778854496454,55.58,79200.83,0.0,0.98911,1e-05,1.96933]
[1778854497462,55.58,79207.5,0.0,0.98916,1e-05,1.96159]
[1778854498468,55.58,79209.02,0.0,0.98917,1e-05,1.95984]
[1778854503504,55.58,79198.76,0.0,0.9891,1e-05,1.97174]
[1778854504513,55.58,79192.88,0.0,0.98905,1e-05,1.97855]
[1778854507533,55.58,79200.89,0.0,0.98911,1e-05,1.96919]
[1778854508540,55.58,79204.35,0.0,0.98914,1e-05,1.96516]
[1778854513581,55.57,79200.35,0.0,0.98911,1e-05,1.96973]
[1778854514586,55.57,79195.24,0.0,0.98907,1e-05,1.97564]
[1778854515591,55.57,79180.34,0.0,0.98896,1e-05,1.99297]
[1778854516596,55.57,79186.15,0.0,0.989,1e-05,1.98613]
[1778854519622,55.57,79179.01,0.0,0.98895,1e-05,1.99432]
[1778854522639,55.57,79173.08,0.0,0.98891,1e-05,2.00109]
[1778854524653,55.57,79182.52,0.0,0.98898,1e-05,1.98992]
[1778854527472,55.57,79159.53,0.0,0.9888,1e-05,2.01688]
[1778854527718,55.57,79159.53,0.0,0.9888,1e-05,2.01682]
[1778854528712,55.57,79154.41,0.0,0.98877,1e-05,2.0228]
[1778854530727,55.57,79149.71,0.0,0.98873,1e-05,2.02817]
[1778854535764,55.54,79146.07,0.0,0.98874,1e-05,2.02563]
[1778854538782,55.53,79162.56,0.0,0.98888,1e-05,2.00413]
[1778854539792,55.53,79169.89,0.0,0.98894,1e-05,1.99545]
[1778854540802,55.53,79172.85,0.0,0.98896,1e-05,1.99193]
[1778854541802,55.53,79180.25,0.0,0.98902,1e-05,1.98324]
[1778854542812,55.53,79186.82,0.0,0.98907,1e-05,1.97555]
[1778854543818,55.53,79188.41,0.0,0.98908,1e-05,1.97369]
[1778854547614,55.53,79182.35,0.0,0.98904,1e-05,1.98075]
[1778854548854,55.53,79182.84,0.0,0.98904,1e-05,1.98016]
[1778854550872,55.53,79177.79,0.0,0.989,1e-05,1.98603]
[1778854551878,55.53,79183.31,0.0,0.98904,1e-05,1.97955]
[1778854552885,55.53,79187.6,0.0,0.98908,1e-05,1.97454]
[1778854554899,55.53,79190.05,0.0,0.98909,1e-05,1.97169]
[1778854559933,55.53,79190.96,0.0,0.9891,1e-05,1.9706]
[1778854561957,55.53,79201.87,0.0,0.98918,1e-05,1.95795]
[1778854562962,55.53,79209.51,0.0,0.98924,1e-05,1.94915]
[1778854563969,55.53,79201.63,0.0,0.98918,1e-05,1.95828]
[1778854564978,55.53,79204.31,0.0,0.9892,1e-05,1.9552]
[1778854566991,55.53,79197.65,0.0,0.98915,1e-05,1.96295]
[1778854567997,55.53,79198.99,0.0,0.98916,1e-05,1.96141]
[1778854569005,55.53,79206.16,0.0,0.98922,1e-05,1.95313]
[1778854570011,55.53,79208.51,0.0,0.98923,1e-05,1.95045]
[1778854572027,55.53,79226.47,0.0,0.98937,1e-05,1.92991]
[1778854573034,55.53,79222.57,0.0,0.98934,1e-05,1.93443]
[1778854575052,55.53,79219.83,0.0,0.98932,1e-05,1.93768]
[1778854580084,55.53,79211.57,0.0,0.98925,1e-05,1.94742]
[1778854581092,55.53,79205.02,0.0,0.9892,1e-05,1.95501]
[1778854582098,55.53,79206.6,0.0,0.98921,1e-05,1.95321]
[1778854583105,55.53,79214.45,0.0,0.98927,1e-05,1.9442]
[1778854584112,55.53,79216.05,0.0,0.98928,1e-05,1.9424]
[1778854586127,55.53,79205.02,0.0,0.9892,1e-05,1.95519]
[1778854587133,55.53,79199.45,0.0,0.98916,1e-05,1.96165]
[1778854588142,55.53,79200.12,0.0,0.98917,1e-05,1.96089]
[1778854590157,55.53,79189.56,0.0,0.98909,1e-05,1.97316]
[1778854591164,55.53,79189.27,0.0,0.98909,1e-05,1.97195]
[1778854595192,55.53,79186.95,0.0,0.98907,1e-05,1.9746]
[1778854596199,55.53,79181.57,0.0,0.98903,1e-05,1.98085]
[1778854598213,55.53,79190.02,0.0,0.9891,1e-05,1.97096]
[1778854600228,55.53,79192.01,0.0,0.98911,1e-05,1.96863]
[1778854605263,55.53,79192.42,0.0,0.98912,1e-05,1.96807]
[1778854607276,55.53,79186.24,0.0,0.98907,1e-05,1.97523]
[1778854609292,55.53,79179.03,0.0,0.98902,1e-05,1.98357]
[1778854610298,55.53,79163.64,0.0,0.9889,1e-05,2.00158]
[1778854611305,55.53,79159.96,0.0,0.98887,1e-05,2.00585]
[1778854612312,55.53,79153.59,0.0,0.98882,1e-05,2.01329]
[1778854613322,55.53,79153.17,0.0,0.98883,1e-05,2.01288]
[1778854618356,55.52,79159.57,0.0,0.98888,1e-05,2.00488]
[1778854619365,55.52,79164.38,0.0,0.98891,1e-05,1.99914]
[1778854620368,55.52,79176.84,0.0,0.98901,1e-05,1.98447]
[1778854621374,55.52,79178.83,0.0,0.98903,1e-05,1.98211]
[1778854622381,55.52,79184.41,0.0,0.98907,1e-05,1.97557]
[1778854624396,55.52,79184.64,0.0,0.98907,1e-05,1.97526]
[1778854627417,55.52,79202.78,0.0,0.98921,1e-05,1.95418]
[1778854628424,55.52,79208.3,0.0,0.98925,1e-05,1.94784]
[1778854629431,55.52,79212.05,0.0,0.98928,1e-05,1.94356]
[1778854630445,55.52,79203.57,0.0,0.98921,1e-05,1.95336]
[1778854631445,55.52,79211.63,0.0,0.98927,1e-05,1.9441]
[1778854632461,55.52,79213.83,0.0,0.98929,1e-05,1.94161]
[1778854633467,55.52,79221.09,0.0,0.98934,1e-05,1.93334]
[1778854634468,55.52,79229.26,0.0,0.9894,1e-05,1.92407]
[1778854635475,55.52,79224.51,0.0,0.98937,1e-05,1.92956]
[1778854637488,55.52,79232.54,0.0,0.98942,1e-05,1.92054]
[1778854638499,55.52,79234.59,0.0,0.98944,1e-05,1.91829]
[1778854642538,55.53,79250.11,0.0,0.98955,1e-05,1.90102]
[1778854643545,55.53,79261.1,0.0,0.98963,1e-05,1.88877]
[1778854644553,55.53,79263.46,0.0,0.98965,1e-05,1.88626]
[1778854646569,55.53,79254.42,0.0,0.98958,1e-05,1.89668]
[1778854647575,55.53,79239.61,0.0,0.98947,1e-05,1.91354]
[1778854648594,55.53,79230.75,0.0,0.9894,1e-05,1.92369]
[1778854649588,55.53,79233.82,0.0,0.98943,1e-05,1.92027]
[1778854651602,55.53,79236.48,0.0,0.98945,1e-05,1.91591]
[1778854654625,55.53,79230.73,0.0,0.98941,1e-05,1.92271]
[1778854655635,55.53,79224.93,0.0,0.98937,1e-05,1.92941]
[1778854656642,55.53,79223.82,0.0,0.98936,1e-05,1.93074]
[1778854659660,55.54,79218.34,0.0,0.98932,1e-05,1.9372]
[1778854660899,55.54,79210.62,0.0,0.98926,1e-05,1.94611]
[1778854661913,55.54,79216.0,0.0,0.9893,1e-05,1.93993]
[1778854662920,55.54,79226.29,0.0,0.98937,1e-05,1.92822]
[1778854663944,55.54,79226.5,0.0,0.98937,1e-05,1.92803]
[1778854664917,55.54,79244.65,0.0,0.9895,1e-05,1.90817]
[1778854665925,55.54,79245.55,0.0,0.98951,1e-05,1.90725]
[1778854669954,55.54,79251.08,0.0,0.98955,1e-05,1.90145]
[1778854673983,55.55,79238.59,0.0,0.98945,1e-05,1.91606]
[1778854674992,55.55,79246.95,0.0,0.98951,1e-05,1.90668]
[1778854675997,55.55,79258.03,0.0,0.98959,1e-05,1.8943]
[1778854677009,55.55,79259.3,0.0,0.9896,1e-05,1.893]
[1778854678582,55.55,79252.98,0.0,0.98955,1e-05,1.90025]
[1778854680044,55.55,79249.95,0.0,0.98953,1e-05,1.90392]
[1778854681035,55.55,79235.73,0.0,0.98943,1e-05,1.92014]
[1778854682042,55.55,79239.12,0.0,0.98945,1e-05,1.91637]
[1778854683056,55.55,79251.6,0.0,0.98954,1e-05,1.90233]
[1778854684059,55.55,79257.08,0.0,0.98958,1e-05,1.89627]
[1778854686068,55.55,79248.71,0.0,0.98952,1e-05,1.90605]
[1778854688654,55.56,79242.96,0.0,0.98947,1e-05,1.91276]
[1778854691103,55.56,79236.72,0.0,0.98943,1e-05,1.92011]
[1778854693118,55.56,79230.87,0.0,0.98938,1e-05,1.92692]
[1778854694125,55.56,79224.45,0.0,0.98933,1e-05,1.93432]
[1778854698723,55.56,79236.17,0.0,0.98942,1e-05,1.92179]
[1778854699161,55.56,79236.17,0.0,0.98941,1e-05,1.92187]
[1778854703188,55.56,79248.29,0.0,0.9895,1e-05,1.90848]
[1778854704194,55.57,79259.45,0.0,0.98958,1e-05,1.89602]
[1778854706209,55.57,79254.17,0.0,0.98954,1e-05,1.90209]
[1778854707216,55.57,79246.71,0.0,0.98949,1e-05,1.91063]
[1778854708803,55.57,79234.18,0.0,0.98939,1e-05,1.92505]
[1778854710237,55.57,79232.87,0.0,0.98938,1e-05,1.92661]
[1778854712250,55.57,79227.41,0.0,0.98935,1e-05,1.93153]
[1778854715274,55.57,79232.44,0.0,0.98939,1e-05,1.92599]
[1778854718880,55.57,79246.73,0.0,0.98949,1e-05,1.90999]
[1778854719301,55.57,79246.73,0.0,0.98949,1e-05,1.91008]
[1778854722320,55.57,79236.45,0.0,0.98941,1e-05,1.92202]
[1778854723327,55.57,79241.16,0.0,0.98945,1e-05,1.91676]
[1778854724335,55.58,79250.04,0.0,0.98951,1e-05,1.90681]
[1778854726350,55.58,79255.91,0.0,0.98955,1e-05,1.90042]
[1778854727365,55.58,79272.0,0.0,0.98967,1e-05,1.8825]
[1778854731387,55.58,79261.99,0.0,0.98959,1e-05,1.89428]
[1778854735415,55.59,79253.69,0.0,0.98952,1e-05,1.90617]
[1778854737430,55.6,79246.41,0.0,0.98946,1e-05,1.91451]
[1778854739443,55.6,79242.17,0.0,0.98943,1e-05,1.91959]
[1778854741456,55.6,79252.19,0.0,0.9895,1e-05,1.90843]
[1778854742464,55.6,79260.78,0.0,0.98956,1e-05,1.89996]
[1778854743470,55.61,79270.06,0.0,0.98961,1e-05,1.89089]
[1778854748505,55.62,79268.79,0.0,0.9896,1e-05,1.89298]
[1778854752535,55.62,79260.29,0.0,0.98953,1e-05,1.90409]
[1778854754551,55.63,79252.05,0.0,0.98947,1e-05,1.9135]
[1778854755556,55.63,79244.98,0.0,0.98942,1e-05,1.92161]
[1778854756562,55.63,79240.43,0.0,0.98938,1e-05,1.92694]
[1778854757569,55.63,79233.63,0.0,0.98933,1e-05,1.93475]
[1778854760592,55.63,79225.92,0.0,0.98927,1e-05,1.94418]
[1778854761599,55.63,79219.04,0.0,0.98922,1e-05,1.9521]
[1778854762604,55.63,79210.68,0.0,0.98916,1e-05,1.96175]
[1778854767641,55.63,79212.41,0.0,0.98917,1e-05,1.9598]
[1778854769654,55.63,79207.14,0.0,0.98913,1e-05,1.96591]
[1778854770661,55.63,79204.29,0.0,0.98911,1e-05,1.96921]
[1778854775695,55.63,79199.59,0.0,0.98908,1e-05,1.97289]
[1778854777709,55.63,79207.12,0.0,0.98914,1e-05,1.96413]
[1778854782749,55.63,79196.7,0.0,0.98906,1e-05,1.97608]
[1778854784763,55.63,79185.88,0.0,0.98898,1e-05,1.98863]
[1778854787783,55.63,79196.2,0.0,0.98906,1e-05,1.97634]
[1778854789797,55.63,79203.7,0.0,0.98912,1e-05,1.96762]
[1778854790805,55.63,79204.81,0.0,0.98912,1e-05,1.96633]
[1778854792819,55.63,79192.8,0.0,0.98903,1e-05,1.98025]
[1778854793825,55.63,79181.64,0.0,0.98895,1e-05,1.99323]
[1778854794833,55.63,79176.27,0.0,0.98891,1e-05,1.99947]
[1778854797855,55.62,79169.5,0.0,0.98886,1e-05,2.00723]
[1778854800876,55.62,79176.08,0.0,0.98891,1e-05,1.99927]
[1778854801882,55.62,79192.85,0.0,0.98904,1e-05,1.97964]
[1778854802890,55.62,79180.27,0.0,0.98894,1e-05,1.99433]
[1778854803899,55.62,79171.96,0.0,0.98888,1e-05,2.00397]
[1778854804903,55.62,79178.06,0.0,0.98893,1e-05,1.99675]
[1778854807924,55.62,79170.11,0.0,0.98887,1e-05,2.0059]
[1778854810949,55.62,79175.41,0.0,0.98891,1e-05,1.99947]
[1778854812961,55.62,79169.34,0.0,0.98886,1e-05,2.00646]
[1778854816988,55.62,79163.82,0.0,0.98882,1e-05,2.01263]
[1778854822026,55.62,79165.38,0.0,0.98884,1e-05,2.01039]
[1778854824042,55.61,79166.68,0.0,0.98885,1e-05,2.00872]
[1778854825047,55.61,79161.31,0.0,0.98881,1e-05,2.01499]
[1778854830081,55.61,79160.87,0.0,0.98881,1e-05,2.01512]
[1778854834115,55.61,79166.44,0.0,0.98886,1e-05,2.00668]
[1778854835118,55.61,79164.27,0.0,0.98884,1e-05,2.00918]
[1778854838140,55.61,79171.46,0.0,0.9889,1e-05,2.00053]
[1778854843175,55.61,79163.25,0.0,0.98884,1e-05,2.00992]
[1778854845208,55.61,79160.04,0.0,0.98882,1e-05,2.01355]
[1778854846196,55.61,79168.91,0.0,0.98888,1e-05,2.00301]
[1778854847201,55.61,79178.96,0.0,0.98896,1e-05,1.99115]
[1778854848207,55.61,79179.95,0.0,0.98897,1e-05,1.98995]
[1778854849887,55.61,79174.03,0.0,0.98892,1e-05,1.99685]
[1778854851236,55.61,79160.03,0.0,0.98882,1e-05,2.01322]
[1778854852238,55.6,79157.14,0.0,0.9888,1e-05,2.01655]
[1778854853245,55.6,79163.61,0.0,0.98885,1e-05,2.00882]
[1778854854254,55.6,79169.91,0.0,0.98889,1e-05,2.00132]
[1778854855259,55.6,79171.37,0.0,0.98891,1e-05,1.99954]
[1778854857272,55.6,79180.7,0.0,0.98898,1e-05,1.98849]
[1778854859956,55.6,79183.84,0.0,0.989,1e-05,1.98469]
[1778854862309,55.6,79195.56,0.0,0.98909,1e-05,1.9706]
[1778854863324,55.6,79196.96,0.0,0.98911,1e-05,1.96896]
[1778854864320,55.6,79187.11,0.0,0.98903,1e-05,1.9804]
[1778854865326,55.6,79184.41,0.0,0.98901,1e-05,1.98352]
[1778854870032,55.6,79176.05,0.0,0.98895,1e-05,1.99307]
[1778854872380,55.6,79183.19,0.0,0.989,1e-05,1.9846]
[1778854873386,55.6,79189.46,0.0,0.98905,1e-05,1.97724]
[1778854874395,55.6,79192.27,0.0,0.98907,1e-05,1.97393]
[1778854878422,55.6,79199.31,0.0,0.98913,1e-05,1.96563]
[1778854880111,55.6,79199.42,0.0,0.98913,1e-05,1.96548]
[1778854880439,55.6,79199.42,0.0,0.98913,1e-05,1.96548]
[1778854881443,55.6,79193.33,0.0,0.98908,1e-05,1.97253]
[1778854882450,55.6,79191.89,0.0,0.98907,1e-05,1.97417]
[1778854885471,55.59,79203.06,0.0,0.98916,1e-05,1.96086]
[1778854886478,55.59,79207.7,0.0,0.98919,1e-05,1.95549]
[1778854891514,55.58,79199.47,0.0,0.98916,1e-05,1.96048]
[1778854892524,55.57,79195.37,0.0,0.98913,1e-05,1.96461]
[1778854893529,55.57,79185.67,0.0,0.98906,1e-05,1.97526]
[1778854894535,55.57,79175.5,0.0,0.98899,1e-05,1.98709]
[1778854895542,55.57,79172.15,0.0,0.98896,1e-05,1.99096]
[1778854900577,55.57,79175.92,0.0,0.98899,1e-05,1.98567]
[1778854903603,55.55,79167.06,0.0,0.98894,1e-05,1.9941]
[1778854904605,55.55,79160.81,0.0,0.98889,1e-05,2.00138]
[1778854905625,55.55,79157.96,0.0,0.98887,1e-05,2.00467]
[1778854907629,55.55,79138.72,0.0,0.98873,1e-05,2.02657]
[1778854908652,55.55,79136.47,0.0,0.98871,1e-05,2.02913]
[1778854909643,55.54,79142.4,0.0,0.98876,1e-05,2.02088]
[1778854910650,55.54,79146.25,0.0,0.9888,1e-05,2.01561]
[1778854912664,55.53,79150.91,0.0,0.98884,1e-05,2.00871]
[1778854917700,55.51,79141.95,0.0,0.9888,1e-05,2.01591]
[1778854918707,55.51,79138.27,0.0,0.98877,1e-05,2.01959]
[1778854920725,55.5,79133.42,0.0,0.98874,1e-05,2.02395]
[1778854923748,55.46,79141.72,0.0,0.98886,1e-05,2.00569]
[1778854924771,55.45,79143.4,0.0,0.98888,1e-05,2.00304]
[1778854927775,55.44,79137.18,0.0,0.98884,1e-05,2.0084]
[1778854931804,55.43,79130.07,0.0,0.9888,1e-05,2.01416]
[1778854933817,55.42,79103.38,0.0,0.98861,1e-05,2.04465]
[1778854934835,55.42,79101.43,0.0,0.98859,1e-05,2.04626]
[1778854939861,55.4,79100.75,0.0,0.98861,1e-05,2.0434]
[1778854942883,55.35,79112.95,0.0,0.98876,1e-05,2.02025]
[1778854943890,55.35,79119.36,0.0,0.98882,1e-05,2.01194]
[1778854944898,55.34,79126.41,0.0,0.98888,1e-05,2.00292]
[1778854945905,55.31,79129.9,0.0,0.98894,1e-05,1.99235]
[1778854947919,55.27,79132.27,0.0,0.98901,1e-05,1.98276]
[1778854948926,55.27,79137.91,0.0,0.98905,1e-05,1.97554]
[1778854949934,55.26,79140.0,0.0,0.98907,1e-05,1.9725]
[1778854954969,55.25,79134.66,0.0,0.98906,1e-05,1.97426]
[1778854957988,55.24,79140.02,0.0,0.98911,1e-05,1.96624]
[1778854961009,55.23,79145.52,0.0,0.98916,1e-05,1.95812]
[1778854965038,55.21,79154.48,0.0,0.98925,1e-05,1.94495]
[1778854967055,55.21,79148.74,0.0,0.98921,1e-05,1.95053]
[1778854968062,55.21,79137.43,0.0,0.98913,1e-05,1.96312]
[1778854969070,55.2,79143.68,0.0,0.98918,1e-05,1.95529]
[1778854970075,55.2,79134.31,0.0,0.98911,1e-05,1.96621]
[1778854971083,55.2,79120.94,0.0,0.98902,1e-05,1.98072]
[1778854973095,55.19,79130.49,0.0,0.9891,1e-05,1.96834]
[1778854977129,55.18,79141.91,0.0,0.9892,1e-05,1.95277]
[1778854979141,55.17,79147.99,0.0,0.98925,1e-05,1.94465]
[1778854984175,55.16,79148.89,0.0,0.98927,1e-05,1.94097]
[1778854986215,55.15,79162.02,0.0,0.98937,1e-05,1.92531]
[1778854987202,55.15,79170.8,0.0,0.98945,1e-05,1.91425]
[1778854988210,55.15,79180.39,0.0,0.98952,1e-05,1.90285]
[1778854990231,55.14,79189.92,0.0,0.98959,1e-05,1.89158]
[1778854995257,55.13,79194.64,0.0,0.98964,1e-05,1.88409]
[1778854998284,55.12,79199.53,0.0,0.98968,1e-05,1.87732]
[1778854999286,55.12,79192.13,0.0,0.98963,1e-05,1.88526]
[1778855000293,55.12,79184.51,0.0,0.98958,1e-05,1.89349]
[1778855001300,55.12,79182.16,0.0,0.98956,1e-05,1.89574]
[1778855002309,55.12,79173.56,0.0,0.9895,1e-05,1.9051]
[1778855004321,55.11,79180.7,0.0,0.98956,1e-05,1.89608]
[1778855006334,55.11,79181.17,0.0,0.98957,1e-05,1.89466]
[1778855010363,55.1,79188.76,0.0,0.98964,1e-05,1.8843]
[1778855011372,55.09,79197.66,0.0,0.98972,1e-05,1.87192]
[1778855013384,55.09,79201.8,0.0,0.98975,1e-05,1.86647]
[1778855015398,55.08,79209.83,0.0,0.98981,1e-05,1.8571]
[1778855016405,55.08,79213.86,0.0,0.98984,1e-05,1.85185]
[1778855021441,55.07,79210.9,0.0,0.98983,1e-05,1.85335]
[1778855022446,55.07,79216.72,0.0,0.98988,1e-05,1.84651]
[1778855023454,55.07,79218.21,0.0,0.98989,1e-05,1.8445]
[1778855027484,55.06,79227.85,0.0,0.98997,1e-05,1.83245]
[1778855029522,55.05,79219.04,0.0,0.98991,1e-05,1.84158]
[1778855031176,55.05,79208.31,0.0,0.98983,1e-05,1.85319]
[1778855031555,55.05,79208.31,0.0,0.98984,1e-05,1.85282]
[1778855034558,55.04,79202.71,0.0,0.9898,1e-05,1.85801]
[1778855039593,55.03,79199.41,0.0,0.98979,1e-05,1.85987]
[1778855041255,55.03,79189.95,0.0,0.98973,1e-05,1.86975]
[1778855041611,55.03,79189.95,0.0,0.98973,1e-05,1.86936]
[1778855042614,55.03,79180.56,0.0,0.98966,1e-05,1.87995]
[1778855043622,55.03,79172.93,0.0,0.98961,1e-05,1.88818]
[1778855044629,55.02,79177.39,0.0,0.98964,1e-05,1.8827]
[1778855049664,55.01,79173.8,0.0,0.98963,1e-05,1.88471]
[1778855051682,55.01,79170.33,0.0,0.98961,1e-05,1.88779]
[1778855052685,55.0,79182.42,0.0,0.9897,1e-05,1.8733]
[1778855054700,55.0,79174.78,0.0,0.98965,1e-05,1.88152]
[1778855055713,55.0,79172.58,0.0,0.98964,1e-05,1.8836]
[1778855056713,55.0,79165.7,0.0,0.98959,1e-05,1.89099]
[1778855057720,54.99,79167.37,0.0,0.9896,1e-05,1.88866]
[1778855058727,54.99,79174.17,0.0,0.98966,1e-05,1.88053]
[1778855061752,54.98,79173.99,0.0,0.98966,1e-05,1.8795]
[1778855063765,54.98,79166.17,0.0,0.98961,1e-05,1.88752]
[1778855068800,54.97,79163.71,0.0,0.98961,1e-05,1.88821]
[1778855072828,54.96,79177.81,0.0,0.98973,1e-05,1.86909]
[1778855073837,54.96,79180.59,0.0,0.98975,1e-05,1.86557]
[1778855076863,54.95,79185.32,0.0,0.98979,1e-05,1.85913]
[1778855079882,54.94,79195.45,0.0,0.98987,1e-05,1.84634]
[1778855080885,54.94,79179.64,0.0,0.98976,1e-05,1.86366]
[1778855081892,54.94,79164.06,0.0,0.98965,1e-05,1.88124]
[1778855082899,54.94,79160.4,0.0,0.98963,1e-05,1.88497]
[1778855087933,54.93,79157.63,0.0,0.98962,1e-05,1.88604]
[1778855092971,54.91,79153.95,0.0,0.9896,1e-05,1.88815]
[1778855098005,54.9,79153.83,0.0,0.98962,1e-05,1.88622]
[1778855100029,54.9,79145.3,0.0,0.98956,1e-05,1.89467]
[1778855101029,54.89,79138.94,0.0,0.98952,1e-05,1.90149]
[1778855103042,54.89,79133.05,0.0,0.98948,1e-05,1.90779]
[1778855106064,54.88,79127.25,0.0,0.98944,1e-05,1.91324]
[1778855107072,54.88,79118.13,0.0,0.98937,1e-05,1.92375]
[1778855108078,54.88,79111.03,0.0,0.98932,1e-05,1.93149]
[1778855109089,54.88,79108.76,0.0,0.98931,1e-05,1.93363]
[1778855111100,54.87,79102.6,0.0,0.98927,1e-05,1.93987]
[1778855114125,54.87,79089.22,0.0,0.98917,1e-05,1.95451]
[1778855115131,54.84,79095.49,0.0,0.98925,1e-05,1.94198]
[1778855120167,54.75,79097.47,0.0,0.98937,1e-05,1.92374]
[1778855121176,54.75,79086.17,0.0,0.98929,1e-05,1.93636]
[1778855122182,54.75,79079.29,0.0,0.98924,1e-05,1.94387]
[1778855126207,54.74,79055.55,0.0,0.98907,1e-05,1.97077]
[1778855130236,54.74,79058.41,0.0,0.98909,1e-05,1.96635]
[1778855132249,54.7,79051.8,0.0,0.98909,1e-05,1.96643]
[1778855135274,54.69,79042.02,0.0,0.98903,1e-05,1.97631]
[1778855136286,54.69,79027.95,0.0,0.98892,1e-05,1.99305]
[1778855141313,54.68,79028.7,0.0,0.98894,1e-05,1.98978]
[1778855146350,54.64,79028.44,0.0,0.98899,1e-05,1.98186]
[1778855150392,54.63,79036.81,0.0,0.98907,1e-05,1.96966]
[1778855151397,54.62,79043.27,0.0,0.98912,1e-05,1.96149]
[1778855153415,54.62,79051.29,0.0,0.98919,1e-05,1.951]
[1778855154425,54.61,79059.93,0.0,0.98926,1e-05,1.94038]
[1778855155433,54.61,79079.46,0.0,0.98941,1e-05,1.91715]
[1778855156442,54.61,79091.25,0.0,0.9895,1e-05,1.90309]
[1778855157449,54.61,79092.68,0.0,0.98951,1e-05,1.90102]
[1778855162485,54.6,79110.52,0.0,0.98966,1e-05,1.87852]
[1778855163494,54.59,79115.9,0.0,0.9897,1e-05,1.87202]
[1778855164497,54.59,79106.41,0.0,0.98963,1e-05,1.88245]
[1778855165504,54.59,79097.6,0.0,0.98957,1e-05,1.89214]
[1778855166511,54.59,79093.82,0.0,0.98954,1e-05,1.89606]
[1778855168525,54.56,79102.67,0.0,0.98964,1e-05,1.88141]
[1778855169533,54.56,79106.87,0.0,0.98967,1e-05,1.87623]
[1778855171547,54.56,79099.13,0.0,0.98962,1e-05,1.8843]
[1778855172555,54.55,79094.28,0.0,0.98959,1e-05,1.88945]
[1778855174583,54.55,79093.92,0.0,0.98959,1e-05,1.88905]
[1778855175578,54.55,79082.52,0.0,0.98951,1e-05,1.90174]
[1778855176582,54.54,79075.93,0.0,0.98946,1e-05,1.90891]
[1778855177593,54.54,79071.03,0.0,0.98943,1e-05,1.91414]
[1778855181622,54.53,79061.88,0.0,0.98937,1e-05,1.92294]
[1778855182630,54.53,79052.7,0.0,0.9893,1e-05,1.93316]
[1778855183632,54.53,79051.72,0.0,0.9893,1e-05,1.93381]
[1778855186653,54.52,79045.41,0.0,0.98926,1e-05,1.93972]
[1778855188672,54.51,79052.22,0.0,0.98932,1e-05,1.93076]
[1778855190686,54.51,79046.25,0.0,0.98928,1e-05,1.93677]
[1778855192342,54.5,79040.86,0.0,0.98925,1e-05,1.94058]
[1778855196729,54.49,79035.17,0.0,0.98922,1e-05,1.94527]
[1778855199749,54.48,79040.82,0.0,0.98927,1e-05,1.93716]
[1778855200759,54.48,79046.45,0.0,0.98932,1e-05,1.93009]
[1778855202416,54.48,79047.05,0.0,0.98933,1e-05,1.92846]
[1778855203789,54.47,79039.58,0.0,0.98928,1e-05,1.93673]
[1778855204787,54.47,79039.97,0.0,0.98928,1e-05,1.93579]
[1778855206799,54.47,79028.95,0.0,0.9892,1e-05,1.94836]
[1778855207806,54.47,79029.94,0.0,0.98921,1e-05,1.9473]
[1778855209819,54.47,79035.32,0.0,0.98925,1e-05,1.94118]
[1778855214855,54.47,79034.04,0.0,0.98923,1e-05,1.94322]
[1778855219891,54.46,79032.6,0.0,0.98924,1e-05,1.94247]
[1778855220896,54.46,79039.1,0.0,0.98929,1e-05,1.93436]
[1778855222555,54.45,79036.48,0.0,0.98928,1e-05,1.93648]
[1778855224924,54.45,79030.84,0.0,0.98924,1e-05,1.94213]
[1778855229962,54.43,79028.16,0.0,0.98924,1e-05,1.94284]
[1778855232625,54.43,79021.24,0.0,0.98919,1e-05,1.94952]
[1778855233992,54.42,79026.56,0.0,0.98924,1e-05,1.94275]
[1778855237011,54.41,79034.21,0.0,0.9893,1e-05,1.93232]
[1778855238018,54.41,79040.4,0.0,0.98935,1e-05,1.92462]
[1778855240034,54.41,79032.57,0.0,0.9893,1e-05,1.93285]
[1778855241039,54.4,79038.41,0.0,0.98935,1e-05,1.92555]
[1778855242695,54.4,79042.66,0.0,0.98939,1e-05,1.91968]
[1778855247080,54.39,79037.63,0.0,0.98936,1e-05,1.92374]
[1778855251109,54.38,79043.08,0.0,0.98942,1e-05,1.91362]
[1778855256144,54.37,79045.36,0.0,0.98945,1e-05,1.90881]
[1778855259165,54.36,79052.28,0.0,0.98951,1e-05,1.89996]
[1778855260171,54.36,79060.52,0.0,0.98958,1e-05,1.88965]
[1778855261179,54.35,79069.35,0.0,0.98964,1e-05,1.87914]
[1778855263193,54.35,79063.99,0.0,0.98961,1e-05,1.88453]
[1778855268227,54.34,79057.09,0.0,0.98957,1e-05,1.89051]
[1778855273264,54.33,79051.93,0.0,0.98954,1e-05,1.89444]
[1778855275280,54.32,79045.67,0.0,0.9895,1e-05,1.90083]
[1778855280323,54.31,79043.37,0.0,0.9895,1e-05,1.9014]
[1778855285357,54.3,79038.17,0.0,0.98947,1e-05,1.90533]
[1778855289383,54.29,79043.53,0.0,0.98952,1e-05,1.89786]
[1778855290391,54.29,79050.24,0.0,0.98958,1e-05,1.88932]
[1778855295430,54.28,79058.49,0.0,0.98965,1e-05,1.87791]
[1778855297444,54.28,79049.74,0.0,0.98959,1e-05,1.88721]
[1778855300467,54.27,79055.31,0.0,0.98964,1e-05,1.87967]
[1778855302481,54.26,79060.48,0.0,0.98968,1e-05,1.87302]
[1778855303486,54.26,79071.2,0.0,0.98976,1e-05,1.86044]
[1778855305501,54.26,79083.27,0.0,0.98985,1e-05,1.8461]
[1778855308522,54.25,79076.43,0.0,0.98981,1e-05,1.85289]
[1778855309530,54.25,79069.72,0.0,0.98976,1e-05,1.86017]
[1778855314564,54.24,79068.55,0.0,0.98977,1e-05,1.85831]
[1778855315574,54.24,79074.37,0.0,0.98982,1e-05,1.85136]
[1778855320610,54.23,79077.74,0.0,0.98985,1e-05,1.84593]
[1778855322620,54.23,79083.66,0.0,0.9899,1e-05,1.83862]
[1778855327659,54.22,79087.11,0.0,0.98994,1e-05,1.83323]
[1778855329671,54.2,79091.84,0.0,0.98999,1e-05,1.8248]
[1778855330677,54.19,79098.03,0.0,0.99005,1e-05,1.81514]
[1778855332698,54.18,79098.55,0.0,0.99006,1e-05,1.81404]
[1778855337726,54.16,79097.38,0.0,0.99007,1e-05,1.81175]
[1778855339743,54.15,79090.81,0.0,0.99004,1e-05,1.81622]
[1778855343771,54.13,79082.52,0.0,0.99,1e-05,1.82208]
[1778855344778,54.11,79076.68,0.0,0.98998,1e-05,1.82597]
[1778855345784,54.1,79075.09,0.0,0.98998,1e-05,1.82502]
[1778855349817,54.07,79069.9,0.0,0.98998,1e-05,1.82489]
[1778855351827,54.06,79067.14,0.0,0.98997,1e-05,1.82744]
[1778855356863,54.01,79058.71,0.0,0.98996,1e-05,1.82806]
[1778855360889,54.01,79045.47,0.0,0.98987,1e-05,1.84191]
[1778855361896,53.99,79043.12,0.0,0.98988,1e-05,1.84155]
[1778855363545,53.99,79034.2,0.0,0.98981,1e-05,1.85108]
[1778855364919,53.99,79024.62,0.0,0.98974,1e-05,1.86203]
[1778855365927,53.98,78995.84,0.0,0.98953,1e-05,1.89493]
[1778855366940,53.98,78992.62,0.0,0.98951,1e-05,1.89793]
[1778855367942,53.98,78984.08,0.0,0.98945,1e-05,1.90749]
[1778855368964,53.98,78974.7,0.0,0.98938,1e-05,1.91805]
[1778855369962,53.97,78972.31,0.0,0.98937,1e-05,1.92042]
[1778855371604,53.97,78964.86,0.0,0.98932,1e-05,1.92723]
[1778855371975,53.95,78964.86,0.0,0.98935,1e-05,1.92269]
[1778855373990,53.94,78971.67,0.0,0.98941,1e-05,1.9138]
[1778855376639,53.94,78992.34,0.0,0.98957,1e-05,1.88884]
[1778855377016,53.91,78992.34,0.0,0.98959,1e-05,1.88479]
[1778855378017,53.91,79009.18,0.0,0.98972,1e-05,1.86498]
[1778855379660,53.91,79015.06,0.0,0.98977,1e-05,1.8579]
[1778855380036,53.91,79015.06,0.0,0.98977,1e-05,1.85758]
[1778855385069,53.9,79015.82,0.0,0.98979,1e-05,1.85513]
[1778855386076,53.9,79024.38,0.0,0.98985,1e-05,1.84505]
[1778855387084,53.9,79030.48,0.0,0.9899,1e-05,1.83781]
[1778855388091,53.9,79030.27,0.0,0.9899,1e-05,1.83777]
[1778855391111,53.89,79017.87,0.0,0.98981,1e-05,1.85105]
[1778855392118,53.89,79013.29,0.0,0.98978,1e-05,1.85599]
[1778855395140,53.88,79022.58,0.0,0.98985,1e-05,1.84445]
[1778855396147,53.88,79020.58,0.0,0.98984,1e-05,1.84644]
[1778855399807,53.88,79030.03,0.0,0.98992,1e-05,1.83483]
[1778855402213,53.88,79042.05,0.0,0.99,1e-05,1.82096]
[1778855403219,53.87,79070.32,0.0,0.99021,1e-05,1.78879]
[1778855404226,53.87,79077.59,0.0,0.99026,1e-05,1.7803]
[1778855405301,53.87,79085.27,0.0,0.99032,1e-05,1.77165]
[1778855409912,53.87,79095.91,0.0,0.9904,1e-05,1.75933]
[1778855413306,53.86,79101.34,0.0,0.99044,1e-05,1.75285]
[1778855414313,53.86,79112.56,0.0,0.99052,1e-05,1.7405]
[1778855415314,53.86,79107.71,0.0,0.99048,1e-05,1.74568]
[1778855416321,53.86,79099.92,0.0,0.99043,1e-05,1.75418]
[1778855417327,53.86,79092.85,0.0,0.99038,1e-05,1.76168]
[1778855418334,53.86,79093.23,0.0,0.99039,1e-05,1.76112]
[1778855421355,53.86,79080.74,0.0,0.9903,1e-05,1.77444]
[1778855422363,53.86,79071.04,0.0,0.99023,1e-05,1.78501]
[1778855423374,53.86,79067.57,0.0,0.99021,1e-05,1.78868]
[1778855425384,53.85,79053.98,0.0,0.99012,1e-05,1.80345]
[1778855426394,53.85,79048.13,0.0,0.99008,1e-05,1.80978]
[1778855428405,53.85,79033.4,0.0,0.98997,1e-05,1.82592]
[1778855429414,53.85,79028.72,0.0,0.98994,1e-05,1.83096]
[1778855431427,53.85,79035.22,0.0,0.99,1e-05,1.82163]
[1778855436462,53.84,79038.05,0.0,0.99002,1e-05,1.81745]
[1778855437476,53.84,79046.45,0.0,0.99009,1e-05,1.80753]
[1778855438476,53.84,79061.02,0.0,0.99019,1e-05,1.79104]
[1778855439484,53.83,79075.08,0.0,0.99029,1e-05,1.77526]
[1778855440491,53.83,79082.83,0.0,0.99035,1e-05,1.76655]
[1778855441497,53.83,79080.51,0.0,0.99033,1e-05,1.76897]
[1778855444519,53.83,79077.86,0.0,0.99032,1e-05,1.77144]
[1778855447541,53.83,79063.44,0.0,0.99022,1e-05,1.7871]
[1778855448546,53.83,79061.34,0.0,0.9902,1e-05,1.79025]
[1778855451571,53.84,79055.98,0.0,0.99015,1e-05,1.79737]
[1778855453583,53.84,79061.86,0.0,0.99019,1e-05,1.79156]
[1778855454591,53.85,79069.04,0.0,0.99024,1e-05,1.78397]
[1778855455597,53.85,79070.93,0.0,0.99025,1e-05,1.78226]
[1778855459625,53.83,79082.82,0.0,0.99035,1e-05,1.76585]
[1778855460633,53.83,79086.2,0.0,0.99038,1e-05,1.76199]
[1778855462646,53.83,79090.38,0.0,0.99041,1e-05,1.75713]
[1778855465668,53.82,79096.29,0.0,0.99045,1e-05,1.75015]
[1778855466675,53.82,79106.62,0.0,0.99053,1e-05,1.73889]
[1778855467683,53.82,79106.38,0.0,0.99052,1e-05,1.73906]
[1778855472719,53.82,79089.71,0.0,0.99042,1e-05,1.75571]
[1778855477762,53.81,79090.76,0.0,0.99043,1e-05,1.75393]
[1778855479776,53.81,79103.85,0.0,0.99052,1e-05,1.73953]
[1778855480781,53.81,79107.71,0.0,0.99055,1e-05,1.73523]
[1778855484804,53.81,79110.81,0.0,0.99057,1e-05,1.7315]
[1778855487826,53.81,79105.54,0.0,0.99054,1e-05,1.73696]
[1778855488834,53.81,79099.38,0.0,0.9905,1e-05,1.74357]
[1778855489842,53.81,79097.28,0.0,0.99048,1e-05,1.74575]
[1778855494875,53.8,79092.24,0.0,0.99046,1e-05,1.74926]
[1778855497896,53.8,79084.98,0.0,0.99041,1e-05,1.75683]
[1778855499911,53.8,79090.26,0.0,0.99045,1e-05,1.75078]
[1778855502932,53.8,79075.44,0.0,0.99035,1e-05,1.76667]
[1778855503940,53.79,79072.35,0.0,0.99033,1e-05,1.76855]
[1778855505961,53.79,79055.12,0.0,0.99021,1e-05,1.78769]
[1778855506959,53.79,79047.87,0.0,0.99016,1e-05,1.79578]
[1778855507966,53.79,79043.52,0.0,0.99013,1e-05,1.80101]
[1778855512001,53.8,79036.82,0.0,0.99007,1e-05,1.80996]
[1778855514040,53.79,79033.13,0.0,0.99005,1e-05,1.81341]
[1778855515024,53.79,78999.89,0.0,0.98981,1e-05,1.85085]
[1778855520059,53.78,78997.97,0.0,0.9898,1e-05,1.85152]
[1778855525089,53.78,78996.98,0.0,0.9898,1e-05,1.85114]
[1778855526097,53.77,78977.07,0.0,0.98966,1e-05,1.87372]
[1778855528110,53.77,78989.06,0.0,0.98975,1e-05,1.85923]
[1778855529128,53.77,78999.45,0.0,0.98983,1e-05,1.84702]
[1778855530127,53.77,78989.49,0.0,0.98976,1e-05,1.85813]
[1778855532138,53.76,78981.54,0.0,0.9897,1e-05,1.86663]
[1778855537173,53.75,78987.64,0.0,0.98976,1e-05,1.858]
[1778855542209,53.75,78985.55,0.0,0.98975,1e-05,1.85881]
[1778855544226,53.74,78975.76,0.0,0.98969,1e-05,1.86944]
[1778855545233,53.74,78960.08,0.0,0.98957,1e-05,1.88726]
[1778855546236,53.74,78951.86,0.0,0.98951,1e-05,1.89647]
[1778855548254,53.73,78959.78,0.0,0.98958,1e-05,1.88647]
[1778855549262,53.73,78965.13,0.0,0.98962,1e-05,1.87989]
[1778855551275,53.73,78970.28,0.0,0.98967,1e-05,1.87173]
[1778855554295,53.72,78975.32,0.0,0.98971,1e-05,1.86489]
[1778855556306,53.72,78981.47,0.0,0.98976,1e-05,1.85717]
[1778855558321,53.72,78998.18,0.0,0.98989,1e-05,1.83744]
[1778855559328,53.71,79008.56,0.0,0.98997,1e-05,1.82538]
[1778855562011,53.71,79018.79,0.0,0.99005,1e-05,1.81308]
[1778855566379,53.71,79022.48,0.0,0.99008,1e-05,1.80803]
[1778855568394,53.7,79009.28,0.0,0.98999,1e-05,1.82249]
[1778855569398,53.7,78995.79,0.0,0.98989,1e-05,1.83757]
[1778855570406,53.7,78989.27,0.0,0.98984,1e-05,1.84475]
[1778855573429,53.7,79002.51,0.0,0.98994,1e-05,1.82882]
[1778855574437,53.69,79006.85,0.0,0.98998,1e-05,1.82364]
[1778855579470,53.69,79007.46,0.0,0.98999,1e-05,1.82172]
[1778855582155,53.68,79001.61,0.0,0.98995,1e-05,1.82762]
[1778855583499,53.68,78996.49,0.0,0.98992,1e-05,1.83319]
[1778855584541,53.68,78990.97,0.0,0.98988,1e-05,1.83922]
[1778855585523,53.68,78993.58,0.0,0.9899,1e-05,1.83597]
[1778855587542,53.68,78988.25,0.0,0.98986,1e-05,1.84151]
[1778855590602,53.67,78981.97,0.0,0.98982,1e-05,1.84785]
[1778855592235,53.67,79010.24,0.0,0.99003,1e-05,1.81538]
[1778855592588,53.65,79010.24,0.0,0.99005,1e-05,1.81276]
[1778855593588,53.65,79019.11,0.0,0.99011,1e-05,1.80254]
[1778855594597,53.65,79022.75,0.0,0.99014,1e-05,1.79825]
[1778855599660,53.65,79021.12,0.0,0.99013,1e-05,1.79907]
[1778855604707,53.64,79020.58,0.0,0.99014,1e-05,1.79869]
[1778855605708,53.64,79008.29,0.0,0.99005,1e-05,1.81233]
[1778855606716,53.64,79001.58,0.0,0.99,1e-05,1.8197]
[1778855607721,53.64,78998.23,0.0,0.98998,1e-05,1.82326]
[1778855609736,53.64,78996.18,0.0,0.98997,1e-05,1.8251]
[1778855610744,53.63,78987.41,0.0,0.9899,1e-05,1.83483]
[1778855612377,53.63,78996.14,0.0,0.98998,1e-05,1.8229]
[1778855613763,53.63,78999.29,0.0,0.99,1e-05,1.81908]
[1778855615784,53.63,79004.33,0.0,0.99004,1e-05,1.8129]
[1778855617806,53.62,78998.82,0.0,0.99001,1e-05,1.81866]
[1778855618809,53.62,78984.49,0.0,0.9899,1e-05,1.83471]
[1778855619818,53.62,78978.55,0.0,0.98986,1e-05,1.84123]
[1778855620823,53.62,78976.35,0.0,0.98985,1e-05,1.84346]
[1778855624849,53.61,78985.18,0.0,0.98992,1e-05,1.83223]
[1778855625855,53.61,78985.62,0.0,0.98992,1e-05,1.83146]
[1778855628878,53.61,78991.35,0.0,0.98997,1e-05,1.82415]
[1778855629885,53.61,78998.93,0.0,0.99003,1e-05,1.81531]
[1778855630892,53.6,79003.85,0.0,0.99006,1e-05,1.80951]
[1778855635933,53.6,78998.26,0.0,0.99003,1e-05,1.81468]
[1778855637948,53.6,79019.07,0.0,0.99018,1e-05,1.79081]
[1778855638956,53.59,79024.73,0.0,0.99023,1e-05,1.78429]
[1778855639963,53.59,79021.81,0.0,0.99021,1e-05,1.78737]
[1778855642983,53.59,79010.51,0.0,0.99013,1e-05,1.79949]
[1778855643991,53.59,79017.33,0.0,0.99018,1e-05,1.79163]
[1778855644997,53.59,79020.38,0.0,0.9902,1e-05,1.78803]
[1778855646019,53.59,79027.21,0.0,0.99025,1e-05,1.78023]
[1778855647012,53.59,79033.39,0.0,0.9903,1e-05,1.77319]
[1778855648021,53.59,79037.43,0.0,0.99033,1e-05,1.76856]
[1778855649027,53.58,79048.69,0.0,0.99041,1e-05,1.75598]
[1778855650034,53.58,79049.96,0.0,0.99042,1e-05,1.75446]
[1778855652050,53.58,79058.82,0.0,0.99048,1e-05,1.7445]
[1778855654063,53.58,79063.03,0.0,0.99051,1e-05,1.7397]
[1778855655071,53.58,79057.44,0.0,0.99047,1e-05,1.74572]
[1778855656078,53.58,79047.33,0.0,0.9904,1e-05,1.75673]
[1778855657087,53.58,79045.81,0.0,0.99039,1e-05,1.75828]
[1778855660108,53.58,79041.63,0.0,0.99036,1e-05,1.76251]
[1778855664134,53.57,79047.4,0.0,0.99041,1e-05,1.75563]
[1778855669169,53.57,79052.33,0.0,0.99045,1e-05,1.7496]
[1778855671186,53.57,79053.12,0.0,0.99046,1e-05,1.74709]
[1778855673196,53.57,79058.71,0.0,0.9905,1e-05,1.74075]
[1778855675211,53.57,79063.46,0.0,0.99054,1e-05,1.73537]
[1778855679245,53.57,79073.74,0.0,0.99061,1e-05,1.72377]
[1778855683273,53.56,79079.19,0.0,0.99065,1e-05,1.71761]
[1778855688308,53.56,79083.52,0.0,0.99068,1e-05,1.71264]
[1778855690341,53.56,79089.87,0.0,0.99072,1e-05,1.70574]
[1778855691330,53.56,79100.38,0.0,0.9908,1e-05,1.69441]
[1778855693343,53.56,79093.27,0.0,0.99075,1e-05,1.70198]
[1778855694350,53.56,79084.61,0.0,0.99069,1e-05,1.71125]
[1778855699384,53.56,79089.95,0.0,0.99073,1e-05,1.70527]
[1778855704419,53.56,79085.14,0.0,0.9907,1e-05,1.71022]
[1778855709454,53.56,79087.07,0.0,0.99071,1e-05,1.70789]
[1778855710462,53.56,79095.33,0.0,0.99077,1e-05,1.69899]
[1778855713483,53.56,79102.11,0.0,0.99081,1e-05,1.69167]
[1778855714512,53.56,79107.17,0.0,0.99085,1e-05,1.68626]
[1778855716504,53.56,79121.16,0.0,0.99094,1e-05,1.67143]
[1778855717513,53.56,79127.06,0.0,0.99098,1e-05,1.66523]
[1778855723159,53.56,79120.7,0.0,0.99094,1e-05,1.67207]
[1778855727586,53.56,79112.86,0.0,0.99088,1e-05,1.68043]
[1778855728593,53.56,79129.44,0.0,0.99099,1e-05,1.6629]
[1778855729597,53.56,79143.05,0.0,0.99108,1e-05,1.64864]
[1778855730604,53.56,79146.58,0.0,0.99111,1e-05,1.64501]
[1778855734633,53.56,79149.65,0.0,0.99113,1e-05,1.64069]
[1778855738661,53.56,79144.2,0.0,0.9911,1e-05,1.64664]
[1778855740674,53.56,79151.85,0.0,0.99115,1e-05,1.63879]
[1778855744703,53.56,79156.18,0.0,0.99117,1e-05,1.63459]
[1778855746722,53.56,79162.92,0.0,0.99121,1e-05,1.62777]
[1778855748732,53.57,79166.89,0.0,0.99124,1e-05,1.62386]
[1778855753770,53.57,79168.22,0.0,0.99124,1e-05,1.62299]
[1778855755785,53.57,79173.47,0.0,0.99128,1e-05,1.61779]
[1778855759811,53.57,79165.17,0.0,0.99122,1e-05,1.62678]
[1778855760829,53.57,79162.94,0.0,0.99121,1e-05,1.62918]
[1778855761846,53.57,79157.65,0.0,0.99117,1e-05,1.63476]
[1778855763453,53.57,79150.46,0.0,0.99112,1e-05,1.64231]
[1778855763850,53.57,79150.46,0.0,0.99112,1e-05,1.64236]
[1778855764850,53.57,79162.1,0.0,0.9912,1e-05,1.63034]
[1778855765856,53.58,79162.16,0.0,0.9912,1e-05,1.63036]
[1778855769883,53.58,79153.43,0.0,0.99114,1e-05,1.63976]
[1778855771900,53.58,79143.19,0.0,0.99107,1e-05,1.65058]
[1778855773532,53.58,79129.09,0.0,0.99098,1e-05,1.66547]
[1778855774928,53.58,79123.1,0.0,0.99094,1e-05,1.6718]
[1778855775935,53.58,79130.32,0.0,0.99099,1e-05,1.66425]
[1778855776941,53.58,79140.1,0.0,0.99105,1e-05,1.65402]
[1778855777949,53.58,79150.9,0.0,0.99112,1e-05,1.64273]
[1778855778955,53.58,79149.04,0.0,0.99111,1e-05,1.64474]
[1778855783988,53.58,79150.11,0.0,0.99111,1e-05,1.64395]
[1778855789033,53.58,79148.07,0.0,0.9911,1e-05,1.64646]
[1778855794067,53.59,79148.87,0.0,0.99111,1e-05,1.6446]
[1778855797091,53.59,79142.66,0.0,0.99107,1e-05,1.65129]
[1778855802122,53.59,79141.28,0.0,0.99105,1e-05,1.65302]
[1778855803128,53.59,79132.32,0.0,0.991,1e-05,1.66247]
[1778855804137,53.59,79123.83,0.0,0.99094,1e-05,1.67144]
[1778855805147,53.59,79118.08,0.0,0.9909,1e-05,1.67754]
[1778855807157,53.59,79104.3,0.0,0.99081,1e-05,1.69219]
[1778855812192,53.59,79109.69,0.0,0.99084,1e-05,1.68637]
[1778855814209,53.59,79116.37,0.0,0.99089,1e-05,1.67927]
[1778855816223,53.59,79126.08,0.0,0.99095,1e-05,1.66902]
[1778855821257,53.59,79132.27,0.0,0.99099,1e-05,1.66261]
[1778855825292,53.59,79140.4,0.0,0.99105,1e-05,1.6542]
[1778855826295,53.59,79147.71,0.0,0.9911,1e-05,1.64661]
[1778855827304,53.59,79152.84,0.0,0.99113,1e-05,1.64132]
[1778855830323,53.59,79144.52,0.0,0.99107,1e-05,1.65018]
[1778855832339,53.59,79139.45,0.0,0.99104,1e-05,1.65559]
[1778855835359,53.59,79130.5,0.0,0.99098,1e-05,1.66509]
[1778855837374,53.59,79120.66,0.0,0.99091,1e-05,1.67551]
[1778855838382,53.59,79115.04,0.0,0.99088,1e-05,1.68147]
[1778855843416,53.59,79114.38,0.0,0.99087,1e-05,1.68215]
[1778855847446,53.59,79107.16,0.0,0.99082,1e-05,1.68981]
[1778855850474,53.59,79115.08,0.0,0.99088,1e-05,1.68134]
[1778855855505,53.59,79119.03,0.0,0.99091,1e-05,1.67581]
[1778855856512,53.59,79125.13,0.0,0.99095,1e-05,1.66937]
[1778855858526,53.59,79131.97,0.0,0.991,1e-05,1.66221]
[1778855860539,53.59,79142.31,0.0,0.99106,1e-05,1.65144]
[1778855863561,53.6,79133.63,0.0,0.991,1e-05,1.66109]
[1778855865574,53.6,79129.14,0.0,0.99097,1e-05,1.66585]
[1778855870611,53.6,79124.8,0.0,0.99094,1e-05,1.67049]
[1778855871617,53.6,79116.72,0.0,0.99089,1e-05,1.67905]
[1778855874637,53.6,79112.0,0.0,0.99086,1e-05,1.68403]
[1778855878666,53.6,79106.86,0.0,0.99082,1e-05,1.68943]
[1778855879678,53.6,79101.42,0.0,0.99079,1e-05,1.6952]
[1778855881688,53.6,79092.9,0.0,0.99073,1e-05,1.70425]
[1778855886725,53.59,79085.21,0.0,0.99068,1e-05,1.71227]
[1778855891757,53.59,79087.71,0.0,0.9907,1e-05,1.70928]
[1778855895789,53.59,79093.33,0.0,0.99074,1e-05,1.70304]
[1778855896793,53.59,79101.83,0.0,0.9908,1e-05,1.69389]
[1778855897799,53.59,79101.65,0.0,0.99079,1e-05,1.69406]
[1778855902835,53.59,79103.49,0.0,0.99081,1e-05,1.69199]
[1778855904443,53.59,79096.85,0.0,0.99076,1e-05,1.69908]
[1778855905855,53.59,79098.75,0.0,0.99078,1e-05,1.697]
[1778855909892,53.59,79106.25,0.0,0.99083,1e-05,1.68892]
[1778855914513,53.59,79110.56,0.0,0.99086,1e-05,1.68295]
[1778855918952,53.59,79115.92,0.0,0.9909,1e-05,1.67745]
[1778855922980,53.59,79120.91,0.0,0.99093,1e-05,1.67262]
[1778855927008,53.59,79128.72,0.0,0.99098,1e-05,1.6645]
[1778855930030,53.6,79133.8,0.0,0.99101,1e-05,1.6597]
[1778855935066,53.6,79136.08,0.0,0.99102,1e-05,1.65753]
[1778855939094,53.6,79145.24,0.0,0.99108,1e-05,1.64813]
[1778855942114,53.61,79150.28,0.0,0.99111,1e-05,1.64416]
[1778855944727,53.61,79156.53,0.0,0.99115,1e-05,1.63779]
[1778855946147,53.61,79150.59,0.0,0.99111,1e-05,1.64412]
[1778855947150,53.61,79131.28,0.0,0.99098,1e-05,1.66438]
[1778855949164,53.61,79125.96,0.0,0.99095,1e-05,1.67003]
[1778855953193,53.61,79119.9,0.0,0.9909,1e-05,1.67651]
[1778855956212,53.61,79112.63,0.0,0.99086,1e-05,1.68424]
[1778855958226,53.61,79118.03,0.0,0.99089,1e-05,1.6785]
[1778855959233,53.61,79126.9,0.0,0.99095,1e-05,1.66914]
[1778855960241,53.61,79134.72,0.0,0.991,1e-05,1.66095]
[1778855963263,53.61,79127.27,0.0,0.99095,1e-05,1.6689]
[1778855965275,53.61,79121.72,0.0,0.99091,1e-05,1.67481]
[1778855968296,53.61,79128.5,0.0,0.99096,1e-05,1.66798]
[1778855973345,53.62,79124.08,0.0,0.99093,1e-05,1.67162]
[1778855978379,53.62,79123.68,0.0,0.99093,1e-05,1.67233]
[1778855983414,53.62,79119.9,0.0,0.9909,1e-05,1.67643]
[1778855987443,53.62,79125.15,0.0,0.99094,1e-05,1.67095]
[1778855989457,53.62,79120.01,0.0,0.9909,1e-05,1.67642]
[1778855994492,53.62,79119.42,0.0,0.9909,1e-05,1.67712]
[1778855999527,53.62,79119.15,0.0,0.9909,1e-05,1.67748]
[1778856002549,53.62,79112.56,0.0,0.99085,1e-05,1.68449]
[1778856003556,53.62,79120.06,0.0,0.9909,1e-05,1.67654]
[1778856006579,53.62,79126.1,0.0,0.99094,1e-05,1.67022]
[1778856011627,53.62,79126.07,0.0,0.99094,1e-05,1.67038]
[1778856016661,53.62,79125.22,0.0,0.99094,1e-05,1.67141]
[1778856021697,53.63,79128.42,0.0,0.99095,1e-05,1.66928]
[1778856024725,53.64,79133.05,0.0,0.99097,1e-05,1.66616]
[1778856029756,53.65,79131.21,0.0,0.99095,1e-05,1.66936]
[1778856034794,53.65,79128.14,0.0,0.99093,1e-05,1.67134]
[1778856039826,53.65,79132.2,0.0,0.99096,1e-05,1.66718]
[1778856044864,53.65,79133.72,0.0,0.99097,1e-05,1.66574]
[1778856049899,53.65,79136.11,0.0,0.99098,1e-05,1.66397]
[1778856054514,53.66,79142.78,0.0,0.99102,1e-05,1.65758]
[1778856055942,53.66,79151.68,0.0,0.99108,1e-05,1.64869]
[1778856056953,53.66,79152.11,0.0,0.99108,1e-05,1.64829]
[1778856059970,53.66,79161.93,0.0,0.99114,1e-05,1.63876]
[1778856060977,53.66,79171.47,0.0,0.9912,1e-05,1.62894]
[1778856061985,53.67,79167.97,0.0,0.99118,1e-05,1.63265]
[1778856067021,53.67,79172.38,0.0,0.9912,1e-05,1.62853]
[1778856068027,53.67,79180.86,0.0,0.99126,1e-05,1.61988]
[1778856069035,53.67,79183.21,0.0,0.99127,1e-05,1.61757]
[1778856070058,53.67,79177.26,0.0,0.99123,1e-05,1.62381]
[1778856071054,53.67,79169.2,0.0,0.99118,1e-05,1.63224]
[1778856072059,53.67,79160.11,0.0,0.99112,1e-05,1.64231]
[1778856075079,53.68,79151.5,0.0,0.99106,1e-05,1.65148]
[1778856079109,53.68,79144.34,0.0,0.99101,1e-05,1.65919]
[1778856082131,53.68,79141.53,0.0,0.99099,1e-05,1.66225]
[1778856087166,53.68,79134.74,0.0,0.99095,1e-05,1.66954]
[1778856089181,53.68,79130.23,0.0,0.99092,1e-05,1.67434]
[1778856092213,53.68,79125.04,0.0,0.99089,1e-05,1.67848]
[1778856094805,53.68,79119.11,0.0,0.99085,1e-05,1.68478]
[1778856097238,53.68,79125.24,0.0,0.99089,1e-05,1.67826]
[1778856098250,53.68,79129.72,0.0,0.99092,1e-05,1.67355]
[1778856103281,53.68,79130.42,0.0,0.99092,1e-05,1.67288]
[1778856104877,53.68,79122.37,0.0,0.99087,1e-05,1.68143]
[1778856108317,53.68,79129.36,0.0,0.99092,1e-05,1.67407]
[1778856112346,53.68,79135.75,0.0,0.99096,1e-05,1.66743]
[1778856117379,53.68,79137.68,0.0,0.99097,1e-05,1.66558]
[1778856122414,53.68,79138.27,0.0,0.99097,1e-05,1.66515]
[1778856123421,53.68,79132.6,0.0,0.99094,1e-05,1.67116]
[1778856128456,53.68,79133.52,0.0,0.99094,1e-05,1.67031]
[1778856133492,53.68,79128.23,0.0,0.9909,1e-05,1.67599]
[1778856134498,53.68,79133.23,0.0,0.99094,1e-05,1.67073]
[1778856138529,53.68,79145.8,0.0,0.99102,1e-05,1.65764]
[1778856139535,53.68,79152.54,0.0,0.99106,1e-05,1.65065]
[1778856140542,53.69,79158.21,0.0,0.9911,1e-05,1.6448]
[1778856141549,53.69,79164.82,0.0,0.99114,1e-05,1.63801]
[1778856143563,53.69,79171.3,0.0,0.99119,1e-05,1.63147]
[1778856147592,53.69,79177.09,0.0,0.99122,1e-05,1.62588]
[1778856152626,53.69,79173.4,0.0,0.9912,1e-05,1.62884]
[1778856155647,53.69,79165.05,0.0,0.99114,1e-05,1.63779]
[1778856160682,53.7,79163.62,0.0,0.99113,1e-05,1.63976]
[1778856162697,53.7,79167.84,0.0,0.99116,1e-05,1.63559]
[1778856164710,53.7,79174.59,0.0,0.9912,1e-05,1.62884]
[1778856169746,53.7,79180.86,0.0,0.99124,1e-05,1.62299]
[1778856171760,53.7,79191.91,0.0,0.99131,1e-05,1.61192]
[1778856175793,53.71,79178.05,0.0,0.99122,1e-05,1.62656]
[1778856176800,53.71,79165.76,0.0,0.99113,1e-05,1.63939]
[1778856177808,53.71,79178.53,0.0,0.99122,1e-05,1.62626]
[1778856178814,53.71,79193.98,0.0,0.99132,1e-05,1.6105]
[1778856179822,53.71,79195.98,0.0,0.99133,1e-05,1.60859]
[1778856184857,53.71,79196.16,0.0,0.99132,1e-05,1.60909]
[1778856189892,53.72,79197.13,0.0,0.99133,1e-05,1.60876]
[1778856194926,53.72,79200.24,0.0,0.99134,1e-05,1.60637]
[1778856199961,53.73,79202.17,0.0,0.99135,1e-05,1.60503]
[1778856204997,53.73,79206.23,0.0,0.99137,1e-05,1.60156]
[1778856207010,53.73,79215.79,0.0,0.99143,1e-05,1.59214]
[1778856209027,53.73,79221.39,0.0,0.99146,1e-05,1.5868]
[1778856210033,53.74,79229.75,0.0,0.99152,1e-05,1.57855]
[1778856211041,53.74,79236.78,0.0,0.99157,1e-05,1.57036]
[1778856216081,53.74,79222.03,0.0,0.99147,1e-05,1.5861]
[1778856217088,53.74,79198.5,0.0,0.99132,1e-05,1.61012]
[1778856221118,53.75,79189.74,0.0,0.99126,1e-05,1.61953]
[1778856223130,53.75,79179.66,0.0,0.99119,1e-05,1.63008]
[1778856225145,53.75,79174.29,0.0,0.99116,1e-05,1.63579]
[1778856230179,53.75,79173.0,0.0,0.99115,1e-05,1.63751]
[1778856235800,53.75,79169.57,0.0,0.99112,1e-05,1.64145]
[1778856241258,53.75,79166.73,0.0,0.9911,1e-05,1.64487]
[1778856243274,53.76,79161.0,0.0,0.99106,1e-05,1.65099]
[1778856245880,53.76,79156.27,0.0,0.99103,1e-05,1.65661]
[1778856251328,53.76,79153.58,0.0,0.99101,1e-05,1.65973]
[1778856254347,53.76,79143.9,0.0,0.99094,1e-05,1.67003]
[1778856256361,53.76,79145.58,0.0,0.99095,1e-05,1.66831]
[1778856257368,53.76,79153.26,0.0,0.991,1e-05,1.66027]
[1778856258379,53.76,79159.22,0.0,0.99104,1e-05,1.65408]
[1778856259386,53.76,79160.09,0.0,0.99105,1e-05,1.65322]
[1778856262407,53.76,79154.01,0.0,0.99101,1e-05,1.65974]
[1778856263415,53.76,79148.33,0.0,0.99097,1e-05,1.66575]
[1778856264422,53.76,79146.77,0.0,0.99096,1e-05,1.66742]
[1778856266023,53.76,79159.42,0.0,0.99104,1e-05,1.65421]
[1778856267444,53.76,79165.12,0.0,0.99108,1e-05,1.64831]
[1778856268449,53.77,79164.65,0.0,0.99107,1e-05,1.64887]
[1778856273486,53.77,79160.07,0.0,0.99105,1e-05,1.6526]
[1778856278521,53.77,79161.97,0.0,0.99106,1e-05,1.65095]
[1778856283556,53.77,79162.92,0.0,0.99106,1e-05,1.65032]
[1778856284564,53.77,79172.99,0.0,0.99113,1e-05,1.63991]
[1778856286165,53.77,79174.23,0.0,0.99114,1e-05,1.63881]
[1778856291615,53.78,79169.16,0.0,0.9911,1e-05,1.64454]
[1778856293626,53.78,79156.5,0.0,0.99102,1e-05,1.65792]
[1778856294635,53.78,79151.45,0.0,0.99098,1e-05,1.66327]
[1778856296237,53.78,79160.05,0.0,0.99104,1e-05,1.65438]
[1778856298662,53.78,79163.57,0.0,0.99106,1e-05,1.65085]
[1778856301683,53.78,79166.87,0.0,0.99108,1e-05,1.64764]
[1778856303697,53.78,79158.46,0.0,0.99102,1e-05,1.65659]
[1778856304704,53.78,79157.23,0.0,0.99102,1e-05,1.65794]
[1778856306719,53.78,79152.08,0.0,0.99098,1e-05,1.66347]
[1778856308736,53.78,79158.72,0.0,0.99102,1e-05,1.65664]
[1778856309739,53.78,79166.42,0.0,0.99107,1e-05,1.64867]
[1778856310746,53.78,79170.06,0.0,0.9911,1e-05,1.64496]
[1778856315781,53.79,79171.61,0.0,0.99111,1e-05,1.64381]
[1778856318802,53.79,79164.81,0.0,0.99106,1e-05,1.65118]
[1778856319810,53.79,79154.67,0.0,0.99099,1e-05,1.66186]
[1778856320816,53.79,79153.16,0.0,0.99098,1e-05,1.66351]
[1778856322832,53.79,79158.55,0.0,0.99102,1e-05,1.65797]
[1778856323848,53.79,79146.04,0.0,0.99093,1e-05,1.67118]
[1778856324848,53.79,79135.3,0.0,0.99086,1e-05,1.68257]
[1778856325871,53.79,79125.56,0.0,0.99079,1e-05,1.69294]
[1778856326876,53.79,79120.92,0.0,0.99076,1e-05,1.69789]
[1778856327868,53.79,79114.71,0.0,0.99072,1e-05,1.70453]
[1778856328875,53.79,79101.6,0.0,0.99063,1e-05,1.7186]
[1778856329893,53.79,79106.62,0.0,0.99067,1e-05,1.71315]
[1778856331900,53.79,79098.26,0.0,0.99062,1e-05,1.72068]
[1778856332907,53.79,79098.44,0.0,0.99062,1e-05,1.72043]
[1778856334923,53.79,79103.61,0.0,0.99066,1e-05,1.71474]
[1778856336935,53.79,79105.38,0.0,0.99067,1e-05,1.71275]
[1778856341975,53.79,79106.37,0.0,0.99068,1e-05,1.71145]
[1778856343986,53.79,79100.63,0.0,0.99064,1e-05,1.71754]
[1778856347006,53.79,79087.99,0.0,0.99055,1e-05,1.73111]
[1778856348016,53.78,79077.49,0.0,0.99048,1e-05,1.7423]
[1778856351037,53.78,79086.0,0.0,0.99054,1e-05,1.73277]
[1778856353051,53.78,79092.58,0.0,0.99059,1e-05,1.72549]
[1778856358086,53.78,79090.89,0.0,0.99058,1e-05,1.72699]
[1778856362126,53.78,79085.53,0.0,0.99054,1e-05,1.73258]
[1778856363132,53.78,79063.5,0.0,0.99039,1e-05,1.75645]
[1778856364142,53.78,79050.73,0.0,0.9903,1e-05,1.77038]
[1778856368164,53.77,79056.28,0.0,0.99034,1e-05,1.76369]
[1778856370180,53.77,79067.11,0.0,0.99042,1e-05,1.75154]
[1778856372191,53.77,79073.3,0.0,0.99046,1e-05,1.74456]
[1778856376219,53.77,79068.0,0.0,0.99043,1e-05,1.74994]
[1778856379240,53.77,79078.55,0.0,0.99051,1e-05,1.7381]
[1778856380248,53.77,79071.35,0.0,0.99046,1e-05,1.74584]
[1778856384276,53.76,79081.14,0.0,0.99053,1e-05,1.73475]
[1778856386292,53.76,79059.68,0.0,0.99038,1e-05,1.75799]
[1778856387296,53.76,79048.14,0.0,0.9903,1e-05,1.77056]
[1778856388305,53.76,79040.87,0.0,0.99025,1e-05,1.77846]
[1778856393338,53.76,79046.47,0.0,0.9903,1e-05,1.77003]
[1778856395355,53.75,79041.01,0.0,0.99026,1e-05,1.77577]
[1778856396360,53.75,79035.46,0.0,0.99023,1e-05,1.78176]
[1778856398377,53.75,79041.04,0.0,0.99027,1e-05,1.77524]
[1778856399382,53.75,79028.02,0.0,0.99017,1e-05,1.78973]
[1778856400390,53.75,79009.16,0.0,0.99004,1e-05,1.81049]
[1778856401399,53.75,78995.02,0.0,0.98994,1e-05,1.82649]
[1778856402426,53.75,78988.12,0.0,0.98989,1e-05,1.83383]
[1778856407037,53.74,78978.67,0.0,0.98983,1e-05,1.84358]
[1778856408455,53.74,78979.16,0.0,0.98983,1e-05,1.84248]
[1778856411476,53.73,78973.17,0.0,0.9898,1e-05,1.84852]
[1778856417107,53.74,78983.75,0.0,0.98987,1e-05,1.83735]
[1778856418522,53.74,78986.85,0.0,0.98989,1e-05,1.83445]
[1778856420535,53.75,78991.53,0.0,0.98992,1e-05,1.82978]
[1778856422551,53.75,78986.07,0.0,0.98987,1e-05,1.83666]
[1778856427177,53.74,78992.2,0.0,0.98992,1e-05,1.82865]
[1778856428594,53.74,78997.96,0.0,0.98997,1e-05,1.82162]
[1778856429600,53.74,79005.04,0.0,0.99002,1e-05,1.81338]
[1778856430619,53.74,79008.34,0.0,0.99005,1e-05,1.80944]
[1778856432634,53.74,79024.49,0.0,0.99017,1e-05,1.7909]
[1778856433640,53.74,79030.68,0.0,0.99021,1e-05,1.78382]
[1778856434645,53.74,79044.42,0.0,0.99031,1e-05,1.76857]
[1778856435657,53.73,79060.17,0.0,0.99042,1e-05,1.75092]
[1778856437259,53.73,79053.6,0.0,0.99038,1e-05,1.75803]
[1778856438676,53.73,79050.98,0.0,0.99036,1e-05,1.76068]
[1778856443710,53.73,79049.25,0.0,0.99035,1e-05,1.76197]
[1778856445725,53.73,79043.38,0.0,0.99031,1e-05,1.76819]
[1778856449753,53.72,79034.28,0.0,0.99025,1e-05,1.77772]
[1778856451767,53.72,79016.75,0.0,0.99013,1e-05,1.79551]
[1778856452774,53.72,79009.82,0.0,0.99009,1e-05,1.80309]
[1778856453785,53.72,79004.99,0.0,0.99005,1e-05,1.80832]
[1778856458817,53.71,79011.43,0.0,0.99011,1e-05,1.80002]
[1778856461837,53.71,79017.1,0.0,0.99015,1e-05,1.79307]
[1778856464860,53.71,79012.09,0.0,0.99012,1e-05,1.7981]
[1778856467474,53.7,78989.51,0.0,0.98996,1e-05,1.82319]
[1778856467882,53.7,78989.51,0.0,0.98996,1e-05,1.82298]
[1778856468888,53.7,78988.68,0.0,0.98995,1e-05,1.82368]
[1778856472925,53.7,78979.67,0.0,0.98989,1e-05,1.83296]
[1778856473925,53.7,78975.73,0.0,0.98987,1e-05,1.8372]
[1778856474934,53.69,78981.11,0.0,0.98991,1e-05,1.83079]
[1778856476950,53.69,78974.86,0.0,0.98986,1e-05,1.8374]
[1778856477954,53.69,78969.29,0.0,0.98982,1e-05,1.84351]
[1778856478962,53.69,78961.94,0.0,0.98977,1e-05,1.85166]
[1778856479969,53.69,78955.61,0.0,0.98973,1e-05,1.85866]
[1778856480977,53.68,78951.43,0.0,0.9897,1e-05,1.86317]
[1778856485081,53.68,78936.94,0.0,0.9896,1e-05,1.87838]
[1778856488044,53.67,78944.03,0.0,0.98966,1e-05,1.86947]
[1778856489049,53.67,78949.46,0.0,0.9897,1e-05,1.86285]
[1778856490055,53.67,78944.07,0.0,0.98966,1e-05,1.86878]
[1778856495094,53.66,78940.62,0.0,0.98965,1e-05,1.87116]
[1778856500134,53.65,78947.6,0.0,0.98971,1e-05,1.86143]
[1778856502148,53.65,78949.11,0.0,0.98972,1e-05,1.85907]
[1778856503155,53.65,78940.23,0.0,0.98966,1e-05,1.86904]
[1778856504164,53.64,78938.3,0.0,0.98965,1e-05,1.87095]
[1778856507184,53.64,78945.34,0.0,0.98971,1e-05,1.8618]
[1778856508191,53.64,78945.21,0.0,0.98971,1e-05,1.86164]
[1778856511213,53.63,78959.82,0.0,0.98983,1e-05,1.84239]
[1778856512223,53.63,78962.62,0.0,0.98985,1e-05,1.8389]
[1778856515241,53.63,78966.79,0.0,0.98989,1e-05,1.83333]
[1778856519276,53.62,78958.82,0.0,0.98984,1e-05,1.8414]
[1778856520285,53.62,78951.65,0.0,0.98978,1e-05,1.84936]
[1778856521302,53.61,78945.88,0.0,0.98974,1e-05,1.85541]
[1778856523308,53.61,78937.41,0.0,0.98968,1e-05,1.86488]
[1778856524314,53.61,78927.03,0.0,0.98961,1e-05,1.87662]
[1778856525326,53.61,78923.63,0.0,0.98958,1e-05,1.88024]
[1778856527336,53.6,78914.33,0.0,0.98952,1e-05,1.89004]
[1778856532374,53.59,78920.61,0.0,0.98958,1e-05,1.88086]
[1778856534389,53.59,78929.99,0.0,0.98965,1e-05,1.86925]
[1778856536400,53.59,78948.57,0.0,0.9898,1e-05,1.84715]
[1778856537413,53.58,78955.58,0.0,0.98985,1e-05,1.83882]
[1778856542443,53.58,78956.22,0.0,0.98986,1e-05,1.8367]
[1778856547482,53.57,78959.33,0.0,0.9899,1e-05,1.83178]
[1778856551509,53.56,78966.39,0.0,0.98995,1e-05,1.8227]
[1778856556541,53.56,78962.99,0.0,0.98994,1e-05,1.82534]
[1778856558556,53.55,78971.35,0.0,0.99,1e-05,1.81536]
[1778856560569,53.55,78979.22,0.0,0.99006,1e-05,1.80599]
[1778856561576,53.55,78980.35,0.0,0.99007,1e-05,1.80451]
[1778856562584,53.55,78973.08,0.0,0.99002,1e-05,1.81252]
[1778856563589,53.55,78969.06,0.0,0.98999,1e-05,1.81685]
[1778856565606,53.55,78960.15,0.0,0.98993,1e-05,1.82653]
[1778856566625,53.54,78954.57,0.0,0.98989,1e-05,1.83265]
[1778856567618,53.54,78950.64,0.0,0.98986,1e-05,1.83689]
[1778856569634,53.54,78956.22,0.0,0.98991,1e-05,1.82997]
[1778856574668,53.53,78951.37,0.0,0.98989,1e-05,1.83275]
[1778856578285,53.53,78963.74,0.0,0.98998,1e-05,1.81759]
[1778856579705,53.53,78968.86,0.0,0.99002,1e-05,1.81154]
[1778856584740,53.52,78967.92,0.0,0.99002,1e-05,1.81147]
[1778856588355,53.51,78981.35,0.0,0.99013,1e-05,1.79544]
[1778856590786,53.51,78987.07,0.0,0.99017,1e-05,1.78864]
[1778856592804,53.51,78979.4,0.0,0.99012,1e-05,1.79689]
[1778856593807,53.51,78974.2,0.0,0.99008,1e-05,1.80256]
[1778856595818,53.51,78973.61,0.0,0.99008,1e-05,1.80281]
[1778856600854,53.5,78975.57,0.0,0.9901,1e-05,1.79958]
[1778856603875,53.5,78966.95,0.0,0.99004,1e-05,1.8087]
[1778856604883,53.5,78961.54,0.0,0.99,1e-05,1.81462]
[1778856605889,53.5,78955.43,0.0,0.98996,1e-05,1.82134]
[1778856606896,53.49,78950.09,0.0,0.98992,1e-05,1.82719]
[1778856608495,53.49,78945.92,0.0,0.98989,1e-05,1.83145]
[1778856610926,53.49,78951.09,0.0,0.98994,1e-05,1.82502]
[1778856612938,53.49,78956.34,0.0,0.98998,1e-05,1.81854]
[1778856614952,53.48,78951.32,0.0,0.98994,1e-05,1.82378]
[1778856619988,53.48,78950.71,0.0,0.98995,1e-05,1.82323]
[1778856620996,53.47,78958.13,0.0,0.99,1e-05,1.81453]
[1778856622008,53.47,78958.26,0.0,0.99001,1e-05,1.81415]
[1778856624018,53.47,78946.75,0.0,0.98992,1e-05,1.8268]
[1778856625029,53.47,78945.8,0.0,0.98992,1e-05,1.82763]
[1778856630061,53.46,78941.59,0.0,0.9899,1e-05,1.83118]
[1778856632077,53.46,78936.9,0.0,0.98987,1e-05,1.83455]
[1778856637110,53.45,78939.21,0.0,0.9899,1e-05,1.83059]
[1778856638713,53.45,78945.14,0.0,0.98994,1e-05,1.8233]
[1778856640131,53.45,78953.66,0.0,0.99001,1e-05,1.81335]
[1778856641138,53.45,78954.35,0.0,0.99002,1e-05,1.81233]
[1778856646176,53.44,78957.29,0.0,0.99004,1e-05,1.80785]
[1778856648193,53.44,78960.45,0.0,0.99007,1e-05,1.80384]
[1778856652228,53.43,78954.49,0.0,0.99003,1e-05,1.80975]
[1778856655245,53.43,78959.58,0.0,0.99007,1e-05,1.80312]
[1778856658261,53.42,78969.13,0.0,0.99015,1e-05,1.79174]
[1778856660285,53.42,78974.58,0.0,0.99019,1e-05,1.78542]
[1778856661287,53.42,78985.77,0.0,0.99027,1e-05,1.77273]
[1778856662296,53.42,78991.43,0.0,0.99031,1e-05,1.76627]
[1778856664317,53.42,78985.46,0.0,0.99027,1e-05,1.77248]
[1778856669343,53.42,78987.11,0.0,0.99029,1e-05,1.76992]
[1778856671359,53.41,78995.73,0.0,0.99035,1e-05,1.76019]
[1778856672365,53.41,78989.06,0.0,0.9903,1e-05,1.76735]
[1778856677402,53.41,78982.29,0.0,0.99026,1e-05,1.77435]
[1778856680423,53.41,78973.36,0.0,0.9902,1e-05,1.78392]
[1778856682438,53.41,78965.56,0.0,0.99014,1e-05,1.79237]
[1778856685457,53.4,78954.22,0.0,0.99006,1e-05,1.80466]
[1778856686464,53.4,78946.83,0.0,0.99001,1e-05,1.81286]
[1778856687471,53.4,78944.64,0.0,0.99,1e-05,1.81515]
[1778856690493,53.4,78943.53,0.0,0.98999,1e-05,1.81578]
[1778856695529,53.39,78950.68,0.0,0.99006,1e-05,1.80513]
[1778856696537,53.39,78951.8,0.0,0.99007,1e-05,1.80367]
[1778856700566,53.39,78960.16,0.0,0.99013,1e-05,1.79345]
[1778856703585,53.38,78966.57,0.0,0.99018,1e-05,1.78571]
[1778856705599,53.38,78973.07,0.0,0.99023,1e-05,1.77809]
[1778856706617,53.38,78975.04,0.0,0.99025,1e-05,1.77573]
[1778856708662,53.38,78984.41,0.0,0.99032,1e-05,1.765]
[1778856709655,53.38,79001.15,0.0,0.99044,1e-05,1.74632]
[1778856710664,53.38,79022.75,0.0,0.99059,1e-05,1.72253]
[1778856711670,53.38,79030.51,0.0,0.99064,1e-05,1.71403]
[1778856712675,53.38,79030.34,0.0,0.99064,1e-05,1.71417]
[1778856713684,53.38,79022.58,0.0,0.99059,1e-05,1.72257]
[1778856714690,53.38,79018.43,0.0,0.99056,1e-05,1.72704]
[1778856716706,53.38,79013.32,0.0,0.99052,1e-05,1.7325]
[1778856718725,53.37,79006.75,0.0,0.99048,1e-05,1.73946]
[1778856719730,53.37,79000.82,0.0,0.99044,1e-05,1.74589]
[1778856721743,53.37,78995.3,0.0,0.9904,1e-05,1.75177]
[1778856722750,53.37,78987.42,0.0,0.99035,1e-05,1.7604]
[1778856723757,53.37,78982.86,0.0,0.99031,1e-05,1.76534]
[1778856724764,53.37,78976.97,0.0,0.99027,1e-05,1.77177]
[1778856726778,53.37,78975.07,0.0,0.99026,1e-05,1.7736]
[1778856727784,53.37,78966.58,0.0,0.9902,1e-05,1.78296]
[1778856728799,53.37,78965.79,0.0,0.9902,1e-05,1.78369]
[1778856731817,53.36,78973.0,0.0,0.99025,1e-05,1.77512]
[1778856736852,53.36,78973.83,0.0,0.99026,1e-05,1.77345]
[1778856737859,53.36,78980.69,0.0,0.99031,1e-05,1.76565]
[1778856739426,53.36,78982.74,0.0,0.99033,1e-05,1.76313]
[1778856744910,53.35,78983.92,0.0,0.99034,1e-05,1.76124]
[1778856749496,53.35,78992.73,0.0,0.99041,1e-05,1.75093]
[1778856753974,53.35,79000.15,0.0,0.99047,1e-05,1.74095]
[1778856754981,53.35,78998.06,0.0,0.99045,1e-05,1.74318]
[1778856758004,53.35,79010.15,0.0,0.99054,1e-05,1.72966]
[1778856759566,53.35,79017.33,0.0,0.99059,1e-05,1.72171]
[1778856762034,53.35,79022.99,0.0,0.99063,1e-05,1.71547]
[1778856765055,53.35,79030.82,0.0,0.99068,1e-05,1.70688]
[1778856766067,53.35,79037.23,0.0,0.99073,1e-05,1.69993]
[1778856767069,53.35,79037.02,0.0,0.99073,1e-05,1.70015]
[1778856769637,53.35,79048.92,0.0,0.99081,1e-05,1.68731]
[1778856771098,53.35,79049.57,0.0,0.99081,1e-05,1.68663]
[1778856776137,53.35,79056.93,0.0,0.99086,1e-05,1.67883]
[1778856777144,53.35,79063.73,0.0,0.99091,1e-05,1.6716]
[1778856778153,53.35,79063.61,0.0,0.99091,1e-05,1.67177]
[1778856781172,53.35,79053.35,0.0,0.99084,1e-05,1.68283]
[1778856782179,53.35,79050.52,0.0,0.99082,1e-05,1.68588]
[1778856784202,53.35,79057.27,0.0,0.99086,1e-05,1.67869]
[1778856785208,53.35,79077.15,0.0,0.991,1e-05,1.6576]
[1778856786218,53.35,79081.4,0.0,0.99103,1e-05,1.65318]
[1778856787224,53.35,79070.84,0.0,0.99095,1e-05,1.66442]
[1778856788232,53.35,79068.49,0.0,0.99094,1e-05,1.66697]
[1778856793271,53.35,79071.6,0.0,0.99096,1e-05,1.66393]
[1778856795279,53.35,79076.4,0.0,0.99099,1e-05,1.65896]
[1778856796288,53.35,79068.64,0.0,0.99094,1e-05,1.66726]
[1778856797296,53.35,79065.94,0.0,0.99092,1e-05,1.67018]
[1778856799856,53.35,79057.26,0.0,0.99086,1e-05,1.67955]
[1778856805351,53.35,79059.88,0.0,0.99088,1e-05,1.67691]
[1778856808372,53.35,79061.01,0.0,0.99088,1e-05,1.67582]
[1778856811393,53.35,79055.25,0.0,0.99085,1e-05,1.6807]
[1778856812403,53.36,79063.89,0.0,0.99091,1e-05,1.67151]
[1778856813407,53.36,79068.08,0.0,0.99094,1e-05,1.66711]
[1778856815422,53.36,79075.95,0.0,0.99099,1e-05,1.65888]
[1778856820457,53.36,79074.97,0.0,0.99098,1e-05,1.66024]
[1778856823479,53.36,79064.55,0.0,0.99091,1e-05,1.67148]
[1778856824485,53.36,79062.85,0.0,0.9909,1e-05,1.67334]
[1778856827506,53.36,79056.66,0.0,0.99085,1e-05,1.68006]
[1778856828515,53.36,79052.9,0.0,0.99083,1e-05,1.68411]
[1778856830528,53.36,79045.37,0.0,0.99078,1e-05,1.69223]
[1778856831537,53.36,79048.23,0.0,0.9908,1e-05,1.68916]
[1778856836578,53.36,79050.27,0.0,0.99081,1e-05,1.68699]
[1778856838584,53.36,79056.37,0.0,0.99085,1e-05,1.68047]
[1778856842611,53.36,79061.78,0.0,0.99089,1e-05,1.67477]
[1778856847646,53.36,79057.83,0.0,0.99086,1e-05,1.67911]
[1778856849660,53.36,79051.2,0.0,0.99081,1e-05,1.68621]
[1778856850667,53.36,79059.76,0.0,0.99087,1e-05,1.67707]
[1778856853688,53.36,79051.87,0.0,0.99082,1e-05,1.68553]
[1778856855707,53.36,79060.0,0.0,0.99087,1e-05,1.67687]
[1778856857717,53.36,79064.88,0.0,0.99091,1e-05,1.67173]
[1778856862752,53.36,79068.11,0.0,0.99093,1e-05,1.66848]
[1778856864765,53.36,79074.75,0.0,0.99097,1e-05,1.66154]
[1778856868794,53.37,79079.44,0.0,0.991,1e-05,1.65682]
[1778856873877,53.37,79082.77,0.0,0.99103,1e-05,1.65219]
[1778856874836,53.37,79090.46,0.0,0.99108,1e-05,1.64416]
[1778856875843,53.37,79096.55,0.0,0.99112,1e-05,1.63794]
[1778856880878,53.37,79099.25,0.0,0.99113,1e-05,1.63556]
[1778856885913,53.37,79099.17,0.0,0.99113,1e-05,1.63608]
[1778856887932,53.37,79089.23,0.0,0.99106,1e-05,1.64658]
[1778856888935,53.38,79076.9,0.0,0.99098,1e-05,1.65973]
[1778856889943,53.38,79076.42,0.0,0.99098,1e-05,1.66028]
[1778856891955,53.38,79089.48,0.0,0.99106,1e-05,1.64659]
[1778856892961,53.38,79096.04,0.0,0.99111,1e-05,1.63978]
[1778856893972,53.38,79097.04,0.0,0.99111,1e-05,1.63881]
[1778856895983,53.38,79102.9,0.0,0.99115,1e-05,1.63285]
[1778856896998,53.38,79108.97,0.0,0.99119,1e-05,1.62661]
[1778856898007,53.38,79124.35,0.0,0.99129,1e-05,1.61078]
[1778856899008,53.38,79128.33,0.0,0.99132,1e-05,1.60681]
[1778856901025,53.38,79137.37,0.0,0.99137,1e-05,1.59781]
[1778856902032,53.38,79149.41,0.0,0.99145,1e-05,1.58566]
[1778856904049,53.38,79158.73,0.0,0.99151,1e-05,1.57637]
[1778856905060,53.41,79163.98,0.0,0.99152,1e-05,1.57473]
[1778856907092,53.43,79155.54,0.0,0.99144,1e-05,1.58707]
[1778856909090,53.43,79145.58,0.0,0.99137,1e-05,1.59758]
[1778856910645,53.43,79146.13,0.0,0.99138,1e-05,1.59717]
[1778856913119,53.43,79139.22,0.0,0.99133,1e-05,1.60472]
[1778856914142,53.43,79136.26,0.0,0.99131,1e-05,1.6079]
[1778856916139,53.44,79142.55,0.0,0.99135,1e-05,1.60172]
[1778856918153,53.44,79135.97,0.0,0.9913,1e-05,1.60878]
[1778856923189,53.44,79137.69,0.0,0.99131,1e-05,1.6077]
[1778856928223,53.45,79130.5,0.0,0.99126,1e-05,1.6158]
[1778856930789,53.45,79130.7,0.0,0.99126,1e-05,1.61584]
[1778856934266,53.45,79124.42,0.0,0.99122,1e-05,1.62148]
[1778856935272,53.45,79121.21,0.0,0.9912,1e-05,1.62492]
[1778856940859,53.46,79109.91,0.0,0.99112,1e-05,1.63779]
[1778856941315,53.46,79109.91,0.0,0.99112,1e-05,1.63788]
[1778856942323,53.46,79107.85,0.0,0.99111,1e-05,1.64011]
[1778856943329,53.46,79102.45,0.0,0.99107,1e-05,1.64585]
[1778856944339,53.46,79097.8,0.0,0.99104,1e-05,1.6508]
[1778856946351,53.46,79090.36,0.0,0.99099,1e-05,1.65875]
[1778856947359,53.46,79088.25,0.0,0.99097,1e-05,1.66102]
[1778856948363,53.46,79094.64,0.0,0.99102,1e-05,1.65431]
[1778856949375,53.46,79099.24,0.0,0.99105,1e-05,1.64952]
[1778856950940,53.46,79111.92,0.0,0.99113,1e-05,1.6363]
[1778856951384,53.46,79111.92,0.0,0.99113,1e-05,1.63644]
[1778856952394,53.46,79119.81,0.0,0.99118,1e-05,1.62822]
[1778856953398,53.46,79122.93,0.0,0.9912,1e-05,1.62508]
[1778856958433,53.47,79120.51,0.0,0.99118,1e-05,1.62808]
[1778856963468,53.47,79116.7,0.0,0.99115,1e-05,1.63253]
[1778856965484,53.47,79124.48,0.0,0.9912,1e-05,1.62472]
[1778856966492,53.47,79129.92,0.0,0.99124,1e-05,1.61909]
[1778856967496,53.47,79134.98,0.0,0.99127,1e-05,1.61397]
[1778856968503,53.47,79136.98,0.0,0.99128,1e-05,1.61203]
[1778856969511,53.47,79139.94,0.0,0.9913,1e-05,1.60924]
[1778856971080,53.47,79133.15,0.0,0.99126,1e-05,1.61624]
[1778856972532,53.48,79135.74,0.0,0.99127,1e-05,1.61381]
[1778856974546,53.48,79130.41,0.0,0.99124,1e-05,1.61956]
[1778856978580,53.48,79124.48,0.0,0.99119,1e-05,1.62614]
[1778856980594,53.48,79124.06,0.0,0.99119,1e-05,1.62677]
[1778856985628,53.48,79130.38,0.0,0.99123,1e-05,1.62071]
[1778856990664,53.49,79132.01,0.0,0.99124,1e-05,1.61966]
[1778856991670,53.49,79137.81,0.0,0.99128,1e-05,1.61232]
[1778856992677,53.49,79139.63,0.0,0.99129,1e-05,1.61056]
[1778856997713,53.49,79142.41,0.0,0.99131,1e-05,1.60834]
[1778857002748,53.5,79139.29,0.0,0.99128,1e-05,1.6122]
[1778857007783,53.5,79142.48,0.0,0.9913,1e-05,1.60956]
[1778857009796,53.5,79147.13,0.0,0.99133,1e-05,1.60506]
[1778857012829,53.5,79158.51,0.0,0.9914,1e-05,1.59385]
[1778857013837,53.5,79163.34,0.0,0.99143,1e-05,1.58909]
[1778857018875,53.51,79165.83,0.0,0.99144,1e-05,1.58741]
[1778857020892,53.51,79178.04,0.0,0.99151,1e-05,1.57538]
[1778857021898,53.52,79183.69,0.0,0.99154,1e-05,1.5716]
[1778857023913,53.55,79189.92,0.0,0.99155,1e-05,1.56923]
[1778857026936,53.6,79205.92,0.0,0.9916,1e-05,1.56105]
[1778857028948,53.61,79212.0,0.0,0.99163,1e-05,1.5571]
[1778857031971,53.65,79221.37,0.0,0.99165,1e-05,1.55417]
[1778857032978,53.66,79224.37,0.0,0.99165,1e-05,1.55338]
[1778857034994,53.69,79231.92,0.0,0.99167,1e-05,1.55028]
[1778857037008,53.72,79224.36,0.0,0.9916,1e-05,1.56226]
[1778857038016,53.73,79228.65,0.0,0.99161,1e-05,1.56002]
[1778857039023,53.74,79234.13,0.0,0.99163,1e-05,1.55663]
[1778857040031,53.75,79238.33,0.0,0.99165,1e-05,1.55457]
[1778857042044,53.78,79245.19,0.0,0.99166,1e-05,1.55201]
[1778857043052,53.78,79247.12,0.0,0.99167,1e-05,1.55032]
[1778857048086,53.79,79239.11,0.0,0.99162,1e-05,1.55937]
[1778857051106,53.8,79237.96,0.0,0.9916,1e-05,1.56154]
[1778857053120,53.83,79244.39,0.0,0.99162,1e-05,1.55901]
[1778857055137,53.85,79245.67,0.0,0.9916,1e-05,1.56167]
[1778857060171,53.86,79250.27,0.0,0.99163,1e-05,1.55808]
[1778857063190,53.86,79256.27,0.0,0.99166,1e-05,1.55274]
[1778857064198,53.86,79262.82,0.0,0.9917,1e-05,1.54646]
[1778857066211,53.86,79261.13,0.0,0.99169,1e-05,1.54857]
[1778857067218,53.87,79255.97,0.0,0.99165,1e-05,1.5539]
[1778857068225,53.87,79252.42,0.0,0.99163,1e-05,1.55786]
[1778857071794,53.87,79242.28,0.0,0.99156,1e-05,1.56858]
[1778857074267,53.87,79242.39,0.0,0.99156,1e-05,1.56886]
[1778857077300,53.88,79253.65,0.0,0.99162,1e-05,1.55839]
[1778857078295,53.88,79255.09,0.0,0.99163,1e-05,1.55716]
[1778857081864,53.88,79247.61,0.0,0.99158,1e-05,1.56522]
[1778857084338,53.89,79246.52,0.0,0.99157,1e-05,1.5669]
[1778857089372,53.89,79241.13,0.0,0.99153,1e-05,1.57304]
[1778857090400,53.9,79233.35,0.0,0.99148,1e-05,1.58122]
[1778857091935,53.9,79227.44,0.0,0.99144,1e-05,1.58749]
[1778857096424,53.9,79218.88,0.0,0.99138,1e-05,1.59674]
[1778857098437,53.9,79215.93,0.0,0.99136,1e-05,1.6]
[1778857100452,53.9,79222.39,0.0,0.9914,1e-05,1.59373]
[1778857102005,53.91,79229.32,0.0,0.99145,1e-05,1.58702]
[1778857106497,53.91,79220.65,0.0,0.99139,1e-05,1.5964]
[1778857107501,53.91,79206.38,0.0,0.9913,1e-05,1.61105]
[1778857108510,53.91,79199.53,0.0,0.99125,1e-05,1.61817]
[1778857109516,53.91,79195.92,0.0,0.99123,1e-05,1.62198]
[1778857114550,53.91,79200.22,0.0,0.99126,1e-05,1.6167]
[1778857115557,53.92,79205.56,0.0,0.99129,1e-05,1.61135]
[1778857116563,53.92,79213.97,0.0,0.99134,1e-05,1.6029]
[1778857117570,53.92,79220.47,0.0,0.99139,1e-05,1.59643]
[1778857118578,53.92,79223.01,0.0,0.9914,1e-05,1.594]
[1778857120591,53.92,79229.18,0.0,0.99144,1e-05,1.58807]
[1778857125626,53.92,79227.55,0.0,0.99142,1e-05,1.59046]
[1778857130662,53.93,79228.65,0.0,0.99143,1e-05,1.59009]
[1778857135696,53.93,79230.8,0.0,0.99143,1e-05,1.58865]
[1778857140732,53.95,79228.08,0.0,0.99141,1e-05,1.59338]
[1778857142291,53.95,79218.36,0.0,0.99134,1e-05,1.6035]
[1778857143767,53.95,79215.11,0.0,0.99132,1e-05,1.60692]
[1778857146775,53.95,79206.01,0.0,0.99126,1e-05,1.61653]
[1778857147782,53.95,79200.76,0.0,0.99123,1e-05,1.62201]
[1778857148791,53.95,79195.3,0.0,0.99119,1e-05,1.6277]
[1778857149799,53.95,79184.66,0.0,0.99112,1e-05,1.63882]
[1778857153824,53.95,79175.95,0.0,0.99106,1e-05,1.64805]
[1778857156854,53.95,79163.55,0.0,0.99098,1e-05,1.66106]
[1778857159866,53.95,79158.59,0.0,0.99095,1e-05,1.66628]
[1778857161881,53.95,79149.46,0.0,0.99089,1e-05,1.67587]
[1778857166918,53.95,79146.01,0.0,0.99086,1e-05,1.67946]
[1778857168930,53.95,79138.02,0.0,0.99081,1e-05,1.68786]
[1778857172959,53.95,79128.32,0.0,0.99075,1e-05,1.69662]
[1778857176990,53.95,79123.61,0.0,0.99072,1e-05,1.70144]
[1778857179001,53.95,79118.11,0.0,0.99068,1e-05,1.70719]
[1778857184035,53.95,79118.44,0.0,0.99069,1e-05,1.70652]
[1778857189070,53.95,79119.13,0.0,0.9907,1e-05,1.70546]
[1778857192093,53.94,79112.64,0.0,0.99065,1e-05,1.7122]
[1778857197126,53.94,79108.66,0.0,0.99063,1e-05,1.7161]
[1778857199140,53.94,79103.61,0.0,0.99059,1e-05,1.72136]
[1778857202181,53.94,79111.59,0.0,0.99065,1e-05,1.71253]
[1778857203179,53.94,79131.05,0.0,0.99078,1e-05,1.6917]
[1778857204175,53.94,79143.2,0.0,0.99087,1e-05,1.67881]
[1778857206198,53.94,79133.75,0.0,0.9908,1e-05,1.68878]
[1778857208211,53.94,79138.13,0.0,0.99083,1e-05,1.68408]
[1778857209233,53.94,79129.34,0.0,0.99077,1e-05,1.69341]
[1778857210224,53.94,79110.44,0.0,0.99064,1e-05,1.71358]
[1778857211231,53.94,79112.22,0.0,0.99066,1e-05,1.7116]
[1778857216263,53.94,79104.24,0.0,0.9906,1e-05,1.71979]
[1778857218293,53.94,79109.52,0.0,0.99064,1e-05,1.71397]
[1778857222307,53.93,79116.92,0.0,0.9907,1e-05,1.7051]
[1778857223316,53.93,79119.53,0.0,0.99072,1e-05,1.70226]
[1778857224319,53.93,79126.8,0.0,0.99077,1e-05,1.69446]
[1778857225326,53.93,79126.34,0.0,0.99076,1e-05,1.69491]
[1778857230361,53.93,79124.99,0.0,0.99075,1e-05,1.6962]
[1778857232379,53.93,79130.75,0.0,0.9908,1e-05,1.68861]
[1778857234404,53.93,79132.56,0.0,0.99081,1e-05,1.68665]
[1778857235398,53.93,79139.86,0.0,0.99086,1e-05,1.67891]
[1778857236405,53.93,79148.52,0.0,0.99092,1e-05,1.66978]
[1778857237411,53.93,79153.38,0.0,0.99095,1e-05,1.66469]
[1778857239425,53.93,79159.22,0.0,0.99099,1e-05,1.65862]
[1778857244459,53.93,79154.99,0.0,0.99096,1e-05,1.66319]
[1778857247483,53.93,79149.16,0.0,0.99092,1e-05,1.66939]
[1778857248488,53.93,79148.87,0.0,0.99092,1e-05,1.66971]
[1778857251509,53.93,79141.88,0.0,0.99087,1e-05,1.6771]
[1778857253085,53.93,79136.72,0.0,0.99084,1e-05,1.68255]
[1778857255538,53.93,79126.08,0.0,0.99077,1e-05,1.6938]
[1778857256546,53.93,79123.15,0.0,0.99075,1e-05,1.69689]
[1778857257551,53.93,79117.23,0.0,0.99071,1e-05,1.70317]
[1778857258558,53.93,79114.09,0.0,0.99069,1e-05,1.70648]
[1778857259568,53.93,79108.63,0.0,0.99065,1e-05,1.71228]
[1778857261601,53.93,79102.94,0.0,0.99061,1e-05,1.71825]
[1778857266647,53.92,79101.71,0.0,0.99061,1e-05,1.71919]
[1778857270648,53.92,79112.9,0.0,0.99068,1e-05,1.70693]
[1778857271656,53.92,79133.49,0.0,0.99082,1e-05,1.68485]
[1778857273238,53.92,79148.81,0.0,0.99093,1e-05,1.66866]
[1778857274677,53.92,79153.59,0.0,0.99096,1e-05,1.66368]
[1778857278716,53.92,79159.13,0.0,0.991,1e-05,1.65795]
[1778857280723,53.92,79167.02,0.0,0.99105,1e-05,1.64979]
[1778857284753,53.93,79170.32,0.0,0.99107,1e-05,1.64661]
[1778857285756,53.93,79178.16,0.0,0.99112,1e-05,1.63854]
[1778857287770,53.93,79183.2,0.0,0.99115,1e-05,1.63347]
[1778857290792,53.93,79190.44,0.0,0.9912,1e-05,1.62625]
[1778857294821,53.93,79197.5,0.0,0.99125,1e-05,1.61799]
[1778857298849,53.93,79191.56,0.0,0.99121,1e-05,1.62438]
[1778857299870,53.93,79171.7,0.0,0.99108,1e-05,1.64499]
[1778857300873,53.93,79147.69,0.0,0.99092,1e-05,1.67014]
[1778857301882,53.93,79131.93,0.0,0.99081,1e-05,1.68678]
[1778857303461,53.93,79145.64,0.0,0.9909,1e-05,1.67227]
[1778857303893,53.93,79145.89,0.0,0.9909,1e-05,1.67201]
[1778857304902,53.93,79151.75,0.0,0.99094,1e-05,1.66587]
[1778857306917,53.93,79163.82,0.0,0.99102,1e-05,1.65329]
[1778857308932,53.93,79173.23,0.0,0.99108,1e-05,1.6436]
[1778857309938,53.93,79163.2,0.0,0.99102,1e-05,1.65408]
[1778857310945,53.93,79155.03,0.0,0.99096,1e-05,1.66264]
[1778857311958,53.93,79161.9,0.0,0.99101,1e-05,1.65549]
[1778857312969,53.93,79171.49,0.0,0.99107,1e-05,1.6455]
[1778857313970,53.93,79178.01,0.0,0.99111,1e-05,1.63885]
[1778857315983,53.94,79189.19,0.0,0.99119,1e-05,1.62746]
[1778857317996,53.94,79177.0,0.0,0.99111,1e-05,1.64019]
[1778857320023,53.94,79168.26,0.0,0.99105,1e-05,1.64936]
[1778857322037,53.94,79162.55,0.0,0.99101,1e-05,1.65538]
[1778857324053,53.94,79149.02,0.0,0.99092,1e-05,1.6696]
[1778857329088,53.94,79151.23,0.0,0.99093,1e-05,1.66731]
[1778857334124,53.94,79148.81,0.0,0.99092,1e-05,1.66991]
[1778857339159,53.94,79146.15,0.0,0.9909,1e-05,1.67274]
[1778857344196,53.94,79133.54,0.0,0.99082,1e-05,1.68607]
[1778857345203,53.94,79122.29,0.0,0.99074,1e-05,1.698]
[1778857350241,53.94,79116.41,0.0,0.9907,1e-05,1.70409]
[1778857351248,53.94,79109.2,0.0,0.99066,1e-05,1.71035]
[1778857352254,53.94,79097.59,0.0,0.99058,1e-05,1.72277]
[1778857355276,53.93,79092.83,0.0,0.99055,1e-05,1.72766]
[1778857360311,53.93,79088.52,0.0,0.99052,1e-05,1.73187]
[1778857364338,53.93,79082.51,0.0,0.99048,1e-05,1.738]
[1778857367360,53.93,79077.44,0.0,0.99045,1e-05,1.74318]
[1778857370384,53.93,79073.08,0.0,0.99042,1e-05,1.74759]
[1778857373402,53.92,79066.97,0.0,0.99038,1e-05,1.75388]
[1778857375416,53.92,79072.3,0.0,0.99042,1e-05,1.74777]
[1778857377432,53.92,79067.4,0.0,0.99039,1e-05,1.75285]
[1778857379446,53.92,79062.07,0.0,0.99035,1e-05,1.75839]
[1778857380453,53.92,79056.22,0.0,0.99031,1e-05,1.76466]
[1778857383474,53.91,79049.52,0.0,0.99027,1e-05,1.77153]
[1778857384483,53.91,79044.11,0.0,0.99023,1e-05,1.77734]
[1778857388508,53.91,79053.68,0.0,0.9903,1e-05,1.76603]
[1778857389536,53.91,79059.8,0.0,0.99035,1e-05,1.75915]
[1778857393543,53.91,79070.63,0.0,0.99043,1e-05,1.74672]
[1778857398584,53.9,79062.52,0.0,0.99037,1e-05,1.75496]
[1778857399589,53.9,79060.49,0.0,0.99036,1e-05,1.75705]
[1778857400596,53.9,79054.75,0.0,0.99032,1e-05,1.76322]
[1778857401603,53.9,79052.3,0.0,0.99031,1e-05,1.76576]
[1778857402610,53.9,79046.04,0.0,0.99026,1e-05,1.77252]
[1778857404184,53.9,79045.66,0.0,0.99026,1e-05,1.77259]
[1778857405632,53.9,79057.14,0.0,0.99034,1e-05,1.75976]
[1778857406638,53.89,79059.38,0.0,0.99036,1e-05,1.75715]
[1778857411675,53.89,79048.4,0.0,0.99029,1e-05,1.7671]
[1778857412681,53.89,79043.41,0.0,0.99026,1e-05,1.77246]
[1778857417716,53.89,79042.63,0.0,0.99026,1e-05,1.7725]
[1778857422750,53.88,79040.81,0.0,0.99025,1e-05,1.7737]
[1778857427785,53.88,79038.76,0.0,0.99024,1e-05,1.77513]
[1778857432821,53.87,79048.57,0.0,0.99032,1e-05,1.76344]
[1778857434402,53.87,79060.35,0.0,0.9904,1e-05,1.75022]
[1778857438864,53.87,79068.91,0.0,0.99047,1e-05,1.74036]
[1778857439871,53.87,79072.76,0.0,0.99049,1e-05,1.73605]
[1778857444471,53.86,79082.98,0.0,0.99057,1e-05,1.72444]
[1778857447928,53.86,79088.1,0.0,0.9906,1e-05,1.71864]
[1778857449941,53.86,79092.76,0.0,0.99064,1e-05,1.7134]
[1778857454545,53.86,79071.73,0.0,0.99049,1e-05,1.73589]
[1778857454976,53.86,79071.73,0.0,0.99049,1e-05,1.73578]
[1778857456992,53.86,79061.44,0.0,0.99042,1e-05,1.74676]
[1778857462027,53.85,79057.16,0.0,0.9904,1e-05,1.7508]
[1778857463033,53.85,79062.52,0.0,0.99044,1e-05,1.7448]
[1778857468069,53.85,79063.38,0.0,0.99045,1e-05,1.74325]
[1778857470084,53.85,79071.29,0.0,0.9905,1e-05,1.73441]
[1778857473105,53.85,79076.33,0.0,0.99055,1e-05,1.72724]
[1778857477132,53.84,79070.76,0.0,0.99051,1e-05,1.73291]
[1778857482169,53.84,79071.3,0.0,0.99052,1e-05,1.73182]
[1778857483175,53.84,79078.5,0.0,0.99057,1e-05,1.72392]
[1778857484185,53.84,79083.9,0.0,0.99061,1e-05,1.71808]
[1778857485190,53.84,79089.58,0.0,0.99065,1e-05,1.71182]
[1778857490225,53.84,79082.9,0.0,0.9906,1e-05,1.71869]
[1778857492246,53.84,79077.65,0.0,0.99057,1e-05,1.7242]
[1778857494252,53.84,79071.78,0.0,0.99053,1e-05,1.73038]
[1778857499289,53.83,79069.08,0.0,0.99051,1e-05,1.73279]
[1778857502308,53.83,79061.49,0.0,0.99046,1e-05,1.74073]
[1778857504322,53.83,79054.86,0.0,0.99042,1e-05,1.74773]
[1778857508349,53.83,79064.22,0.0,0.99048,1e-05,1.737]
[1778857513389,53.82,79061.59,0.0,0.99047,1e-05,1.7393]
[1778857515409,53.82,79056.12,0.0,0.99043,1e-05,1.74501]
[1778857518424,53.82,79061.94,0.0,0.99048,1e-05,1.73828]
[1778857519431,53.82,79068.04,0.0,0.99052,1e-05,1.73153]
[1778857520439,53.82,79073.15,0.0,0.99056,1e-05,1.72588]
[1778857525473,53.82,79075.39,0.0,0.99057,1e-05,1.72299]
[1778857527487,53.81,79080.77,0.0,0.99061,1e-05,1.71699]
[1778857532524,53.81,79081.29,0.0,0.99063,1e-05,1.71461]
[1778857537558,53.81,79081.25,0.0,0.99063,1e-05,1.71426]
[1778857542593,53.81,79083.79,0.0,0.99065,1e-05,1.71118]
[1778857547628,53.81,79084.81,0.0,0.99066,1e-05,1.70976]
[1778857550654,53.81,79089.9,0.0,0.99069,1e-05,1.70468]
[1778857552663,53.81,79101.9,0.0,0.99077,1e-05,1.69175]
[1778857557698,53.81,79103.75,0.0,0.99078,1e-05,1.68963]
[1778857562734,53.81,79103.32,0.0,0.99078,1e-05,1.68995]
[1778857567781,53.81,79104.61,0.0,0.99079,1e-05,1.68846]
[1778857572813,53.8,79105.65,0.0,0.9908,1e-05,1.68726]
[1778857577840,53.8,79104.38,0.0,0.99079,1e-05,1.68851]
[1778857582880,53.8,79106.33,0.0,0.99081,1e-05,1.68631]
[1778857586908,53.8,79095.74,0.0,0.99073,1e-05,1.69752]
[1778857587917,53.8,79095.35,0.0,0.99073,1e-05,1.6979]
[1778857589931,53.8,79088.12,0.0,0.99068,1e-05,1.70556]
[1778857591946,53.8,79076.21,0.0,0.99061,1e-05,1.71686]
[1778857592952,53.8,79066.91,0.0,0.99055,1e-05,1.72684]
[1778857593959,53.8,79063.81,0.0,0.99052,1e-05,1.73011]
[1778857597986,53.8,79058.51,0.0,0.99049,1e-05,1.73546]
[1778857603021,53.79,79059.5,0.0,0.9905,1e-05,1.73386]
[1778857608056,53.79,79057.57,0.0,0.99049,1e-05,1.73542]
[1778857613096,53.79,79058.29,0.0,0.9905,1e-05,1.73402]
[1778857614106,53.79,79062.91,0.0,0.99053,1e-05,1.7289]
[1778857615686,53.79,79067.92,0.0,0.99057,1e-05,1.72338]
[1778857620142,53.78,79062.16,0.0,0.99053,1e-05,1.7292]
[1778857625756,53.78,79067.22,0.0,0.99057,1e-05,1.72324]
[1778857630212,53.78,79073.8,0.0,0.99062,1e-05,1.71568]
[1778857634245,53.78,79078.81,0.0,0.99065,1e-05,1.70996]
[1778857639277,53.78,79075.86,0.0,0.99063,1e-05,1.71276]
[1778857644312,53.77,79075.19,0.0,0.99063,1e-05,1.7131]
[1778857649347,53.77,79074.43,0.0,0.99063,1e-05,1.7135]
[1778857654386,53.77,79078.6,0.0,0.99067,1e-05,1.70721]
[1778857659420,53.77,79076.28,0.0,0.99065,1e-05,1.70935]
[1778857664457,53.76,79071.48,0.0,0.99062,1e-05,1.7141]
[1778857666469,53.76,79062.5,0.0,0.99056,1e-05,1.72361]
[1778857671505,53.76,79058.57,0.0,0.99054,1e-05,1.72732]
[1778857676542,53.76,79058.12,0.0,0.99054,1e-05,1.72726]
[1778857677548,53.76,79064.11,0.0,0.99058,1e-05,1.72066]
[1778857681576,53.75,79060.89,0.0,0.99056,1e-05,1.72374]
[1778857685604,53.75,79055.16,0.0,0.99053,1e-05,1.72953]
[1778857688626,53.75,79049.93,0.0,0.99049,1e-05,1.73487]
[1778857693660,53.75,79046.84,0.0,0.99047,1e-05,1.73762]
[1778857698702,53.74,79046.05,0.0,0.99047,1e-05,1.73788]
[1778857700715,53.74,79051.99,0.0,0.99051,1e-05,1.73118]
[1778857701726,53.74,79057.85,0.0,0.99056,1e-05,1.72472]
[1778857702728,53.74,79052.6,0.0,0.99052,1e-05,1.73032]
[1778857703736,53.74,79047.44,0.0,0.99049,1e-05,1.73584]
[1778857708770,53.74,79045.18,0.0,0.99047,1e-05,1.73773]
[1778857713806,53.73,79038.54,0.0,0.99044,1e-05,1.743]
[1778857715823,53.73,79043.35,0.0,0.99047,1e-05,1.73751]
[1778857716829,53.73,79049.44,0.0,0.99052,1e-05,1.73078]
[1778857717835,53.73,79058.91,0.0,0.99058,1e-05,1.72041]
[1778857719849,53.73,79053.93,0.0,0.99055,1e-05,1.72565]
[1778857722871,53.73,79059.31,0.0,0.99059,1e-05,1.71956]
[1778857727905,53.73,79061.22,0.0,0.9906,1e-05,1.7171]
[1778857732950,53.72,79062.24,0.0,0.99061,1e-05,1.71559]
[1778857734955,53.72,79069.41,0.0,0.99066,1e-05,1.70769]
[1778857735961,53.72,79070.56,0.0,0.99067,1e-05,1.70638]
[1778857740996,53.72,79059.97,0.0,0.9906,1e-05,1.71748]
[1778857742011,53.72,79059.14,0.0,0.9906,1e-05,1.71829]
[1778857744021,53.72,79053.16,0.0,0.99056,1e-05,1.7246]
[1778857749055,53.72,79053.53,0.0,0.99056,1e-05,1.7237]
[1778857751072,53.71,79059.06,0.0,0.9906,1e-05,1.71754]
[1778857753083,53.71,79064.9,0.0,0.99064,1e-05,1.71108]
[1778857755102,53.71,79069.96,0.0,0.99068,1e-05,1.70551]
[1778857760134,53.71,79068.73,0.0,0.99067,1e-05,1.70655]
[1778857765169,53.71,79077.29,0.0,0.99073,1e-05,1.69708]
[1778857766759,53.71,79079.32,0.0,0.99074,1e-05,1.69482]
[1778857770205,53.71,79085.22,0.0,0.99079,1e-05,1.68842]
[1778857771215,53.71,79090.96,0.0,0.99083,1e-05,1.68089]
[1778857772227,53.71,79109.65,0.0,0.99096,1e-05,1.6611]
[1778857773232,53.71,79141.04,0.0,0.99116,1e-05,1.62834]
[1778857774235,53.71,79145.55,0.0,0.99119,1e-05,1.62376]
[1778857776830,53.71,79148.71,0.0,0.99121,1e-05,1.62079]
[1778857779270,53.71,79155.37,0.0,0.99125,1e-05,1.61414]
[1778857780279,53.71,79163.43,0.0,0.99131,1e-05,1.60598]
[1778857781284,53.71,79170.62,0.0,0.99135,1e-05,1.59876]
[1778857782291,53.71,79181.56,0.0,0.99142,1e-05,1.58777]
[1778857783298,53.72,79185.43,0.0,0.99144,1e-05,1.58401]
[1778857788334,53.72,79184.9,0.0,0.99144,1e-05,1.58535]
[1778857790350,53.72,79187.44,0.0,0.99145,1e-05,1.5831]
[1778857795382,53.73,79189.97,0.0,0.99146,1e-05,1.58138]
[1778857796974,53.73,79195.43,0.0,0.99149,1e-05,1.57621]
[1778857798404,53.73,79202.18,0.0,0.99153,1e-05,1.5696]
[1778857799411,53.73,79207.45,0.0,0.99157,1e-05,1.5645]
[1778857800419,53.73,79207.71,0.0,0.99157,1e-05,1.56444]
[1778857802432,53.74,79213.96,0.0,0.9916,1e-05,1.5588]
[1778857804450,53.74,79222.16,0.0,0.99165,1e-05,1.55085]
[1778857809487,53.74,79217.54,0.0,0.99162,1e-05,1.55656]
[1778857812509,53.75,79211.77,0.0,0.99158,1e-05,1.56316]
[1778857817146,53.75,79202.33,0.0,0.99151,1e-05,1.57345]
[1778857817543,53.76,79202.33,0.0,0.99151,1e-05,1.57363]
[1778857819557,53.76,79193.3,0.0,0.99145,1e-05,1.58308]
[1778857824593,53.76,79187.29,0.0,0.99141,1e-05,1.58995]
[1778857827216,53.76,79180.63,0.0,0.99136,1e-05,1.59703]
[1778857827618,53.77,79180.63,0.0,0.99136,1e-05,1.59717]
[1778857831641,53.77,79189.85,0.0,0.99142,1e-05,1.58706]
[1778857832648,53.77,79196.41,0.0,0.99146,1e-05,1.5806]
[1778857834662,53.77,79187.45,0.0,0.99141,1e-05,1.58998]
[1778857836677,53.77,79182.56,0.0,0.99137,1e-05,1.59523]
[1778857838701,53.77,79188.92,0.0,0.99141,1e-05,1.58892]
[1778857840707,53.78,79192.54,0.0,0.99143,1e-05,1.58557]
[1778857843726,53.78,79198.17,0.0,0.99147,1e-05,1.58035]
[1778857845742,53.78,79193.17,0.0,0.99143,1e-05,1.58572]
[1778857846746,53.78,79199.29,0.0,0.99147,1e-05,1.57968]
[1778857847754,53.78,79213.26,0.0,0.99156,1e-05,1.5658]
[1778857848762,53.78,79217.02,0.0,0.99158,1e-05,1.56223]
[1778857850786,53.79,79220.84,0.0,0.9916,1e-05,1.5588]
[1778857851783,53.79,79228.91,0.0,0.99165,1e-05,1.55096]
[1778857852787,53.79,79242.37,0.0,0.99173,1e-05,1.53785]
[1778857853795,53.79,79258.83,0.0,0.99183,1e-05,1.52192]
[1778857854804,53.81,79263.64,0.0,0.99185,1e-05,1.51976]
[1778857855810,53.81,79272.09,0.0,0.9919,1e-05,1.51179]
[1778857856817,53.81,79279.76,0.0,0.99194,1e-05,1.50463]
[1778857857824,53.81,79279.12,0.0,0.99193,1e-05,1.50553]
[1778857859838,53.82,79284.83,0.0,0.99197,1e-05,1.50059]
[1778857861854,53.85,79260.7,0.0,0.99178,1e-05,1.52989]
[1778857862861,53.86,79270.16,0.0,0.99184,1e-05,1.52141]
[1778857863866,53.87,79271.99,0.0,0.99183,1e-05,1.52218]
[1778857866889,53.91,79259.02,0.0,0.99172,1e-05,1.54015]
[1778857867899,53.91,79260.61,0.0,0.99173,1e-05,1.5388]
[1778857869909,53.91,79262.01,0.0,0.99174,1e-05,1.53788]
[1778857870937,53.91,79256.56,0.0,0.9917,1e-05,1.54347]
[1778857871929,53.91,79249.9,0.0,0.99166,1e-05,1.55027]
[1778857872930,53.91,79234.49,0.0,0.99156,1e-05,1.56579]
[1778857873938,53.91,79239.78,0.0,0.99159,1e-05,1.5607]
[1778857874944,53.92,79248.74,0.0,0.99165,1e-05,1.55198]
[1778857875956,53.92,79252.02,0.0,0.99167,1e-05,1.54894]
[1778857879979,53.92,79246.77,0.0,0.99163,1e-05,1.55515]
[1778857881998,53.93,79240.57,0.0,0.99159,1e-05,1.56169]
[1778857884011,53.93,79234.3,0.0,0.99155,1e-05,1.56829]
[1778857887033,53.93,79226.11,0.0,0.99149,1e-05,1.57699]
[1778857891060,53.93,79217.72,0.0,0.99144,1e-05,1.58456]
[1778857892069,53.93,79219.39,0.0,0.99145,1e-05,1.58302]
[1778857893076,53.94,79224.84,0.0,0.99148,1e-05,1.57784]
[1778857897102,53.94,79230.22,0.0,0.99151,1e-05,1.57308]
[1778857901130,53.94,79236.46,0.0,0.99155,1e-05,1.56752]
[1778857902138,53.95,79242.8,0.0,0.99159,1e-05,1.56138]
[1778857906165,53.95,79250.77,0.0,0.99163,1e-05,1.55421]
[1778857907172,53.95,79242.62,0.0,0.99158,1e-05,1.56251]
[1778857908182,53.95,79240.18,0.0,0.99156,1e-05,1.56512]
[1778857911201,53.96,79234.79,0.0,0.99153,1e-05,1.57103]
[1778857913214,53.96,79231.02,0.0,0.9915,1e-05,1.57512]
[1778857918249,53.96,79230.86,0.0,0.9915,1e-05,1.57606]
[1778857923287,53.97,79224.41,0.0,0.99145,1e-05,1.58332]
[1778857924291,53.97,79227.75,0.0,0.99147,1e-05,1.5801]
[1778857927313,53.97,79221.39,0.0,0.99143,1e-05,1.58695]
[1778857930332,53.97,79219.77,0.0,0.99142,1e-05,1.58898]
[1778857931341,53.97,79227.42,0.0,0.99146,1e-05,1.58141]
[1778857932346,53.98,79226.89,0.0,0.99146,1e-05,1.58208]
[1778857938012,53.98,79226.08,0.0,0.99145,1e-05,1.58361]
[1778857940403,53.98,79215.0,0.0,0.99138,1e-05,1.59521]
[1778857941410,53.98,79211.8,0.0,0.99135,1e-05,1.59858]
[1778857946444,53.99,79213.37,0.0,0.99136,1e-05,1.59758]
[1778857949466,53.99,79219.34,0.0,0.9914,1e-05,1.59192]
[1778857951479,53.99,79225.34,0.0,0.99144,1e-05,1.5848]
[1778857954501,53.99,79230.1,0.0,0.99147,1e-05,1.58046]
[1778857955510,53.99,79221.81,0.0,0.99141,1e-05,1.58897]
[1778857956519,53.99,79219.61,0.0,0.9914,1e-05,1.59133]
[1778857958155,54.0,79214.43,0.0,0.99136,1e-05,1.59683]
[1778857959537,54.0,79207.0,0.0,0.99132,1e-05,1.60451]
[1778857960544,54.0,79203.08,0.0,0.99129,1e-05,1.60862]
[1778857961553,54.0,79191.68,0.0,0.99122,1e-05,1.62038]
[1778857962557,54.0,79188.69,0.0,0.9912,1e-05,1.62354]
[1778857966588,54.0,79194.6,0.0,0.99123,1e-05,1.61782]
[1778857968225,54.0,79204.76,0.0,0.9913,1e-05,1.60765]
[1778857970613,54.0,79208.26,0.0,0.99132,1e-05,1.60432]
[1778857971624,54.0,79215.23,0.0,0.99136,1e-05,1.59737]
[1778857972627,54.01,79218.44,0.0,0.99138,1e-05,1.59426]
[1778857975650,54.01,79231.35,0.0,0.99146,1e-05,1.58168]
[1778857976657,54.01,79234.07,0.0,0.99148,1e-05,1.57911]
[1778857978298,54.01,79239.29,0.0,0.99151,1e-05,1.57422]
[1778857980687,54.01,79241.93,0.0,0.99152,1e-05,1.57194]
[1778857985721,54.02,79243.88,0.0,0.99153,1e-05,1.57089]
[1778857990762,54.02,79238.97,0.0,0.99149,1e-05,1.57669]
[1778857992810,54.03,79231.05,0.0,0.99144,1e-05,1.58499]
[1778857993800,54.03,79220.56,0.0,0.99137,1e-05,1.59574]
[1778857994805,54.03,79215.64,0.0,0.99134,1e-05,1.60087]
[1778857999838,54.03,79219.62,0.0,0.99136,1e-05,1.59751]
[1778858001854,54.03,79226.2,0.0,0.9914,1e-05,1.59113]
[1778858003868,54.04,79231.71,0.0,0.99143,1e-05,1.58587]
[1778858005882,54.04,79237.39,0.0,0.99147,1e-05,1.58047]
[1778858006889,54.04,79244.91,0.0,0.99151,1e-05,1.5731]
[1778858007896,54.04,79244.34,0.0,0.99151,1e-05,1.57385]
[1778858012932,54.05,79229.83,0.0,0.99142,1e-05,1.58794]
[1778858013937,54.05,79227.11,0.0,0.9914,1e-05,1.59083]
[1778858014944,54.05,79218.67,0.0,0.99135,1e-05,1.59951]
[1778858015952,54.05,79214.02,0.0,0.99132,1e-05,1.60435]
[1778858017969,54.05,79212.62,0.0,0.99131,1e-05,1.60601]
[1778858018973,54.05,79202.85,0.0,0.99124,1e-05,1.61609]
[1778858019980,54.05,79185.31,0.0,0.99113,1e-05,1.63421]
[1778858020986,54.05,79188.02,0.0,0.99115,1e-05,1.63148]
[1778858025064,54.05,79187.94,0.0,0.99114,1e-05,1.63186]
[1778858027040,54.05,79202.12,0.0,0.99123,1e-05,1.61757]
[1778858031069,54.06,79206.36,0.0,0.99126,1e-05,1.61357]
[1778858036104,54.06,79208.92,0.0,0.99127,1e-05,1.61153]
[1778858039124,54.06,79219.07,0.0,0.99133,1e-05,1.60157]
[1778858040132,54.06,79224.71,0.0,0.99137,1e-05,1.59599]
[1778858042145,54.06,79227.42,0.0,0.99139,1e-05,1.59354]
[1778858046173,54.07,79233.17,0.0,0.99142,1e-05,1.58832]
[1778858051209,54.07,79229.45,0.0,0.99139,1e-05,1.59278]
[1778858054234,54.07,79216.98,0.0,0.99131,1e-05,1.60582]
[1778858055241,54.08,79201.41,0.0,0.99121,1e-05,1.62183]
[1778858056248,54.08,79195.05,0.0,0.99117,1e-05,1.62845]
[1778858058262,54.08,79192.48,0.0,0.99114,1e-05,1.63187]
[1778858062295,54.1,79183.26,0.0,0.99107,1e-05,1.64388]
[1778858064305,54.1,79187.89,0.0,0.99109,1e-05,1.64032]
[1778858066318,54.11,79193.08,0.0,0.99112,1e-05,1.63621]
[1778858068334,54.12,79187.03,0.0,0.99107,1e-05,1.64372]
[1778858073367,54.14,79185.83,0.0,0.99105,1e-05,1.64666]
[1778858078403,54.15,79184.56,0.0,0.99102,1e-05,1.65104]
[1778858083437,54.17,79188.74,0.0,0.99103,1e-05,1.64973]
[1778858086458,54.18,79183.55,0.0,0.99099,1e-05,1.65695]
[1778858091496,54.2,79185.58,0.0,0.99098,1e-05,1.65783]
[1778858096530,54.22,79184.21,0.0,0.99095,1e-05,1.66224]
[1778858101565,54.24,79178.59,0.0,0.9909,1e-05,1.67104]
[1778858106600,54.24,79176.69,0.0,0.99088,1e-05,1.67423]
[1778858111637,54.24,79176.47,0.0,0.99088,1e-05,1.67452]
[1778858113650,54.24,79161.97,0.0,0.99078,1e-05,1.6898]
[1778858114657,54.24,79161.07,0.0,0.99077,1e-05,1.69072]
[1778858119304,54.24,79169.2,0.0,0.99083,1e-05,1.68203]
[1778858119696,54.24,79169.2,0.0,0.99083,1e-05,1.68202]
[1778858123724,54.24,79162.95,0.0,0.99079,1e-05,1.68854]
[1778858129376,54.24,79151.16,0.0,0.99071,1e-05,1.70087]
[1778858130774,54.24,79148.93,0.0,0.99069,1e-05,1.70314]
[1778858131780,54.24,79156.81,0.0,0.99075,1e-05,1.69331]
[1778858132788,54.24,79158.86,0.0,0.99077,1e-05,1.6911]
[1778858135809,54.24,79162.05,0.0,0.99079,1e-05,1.68762]
[1778858140843,54.24,79169.15,0.0,0.99084,1e-05,1.68001]
[1778858141851,54.24,79173.99,0.0,0.99087,1e-05,1.67491]
[1778858142858,54.24,79179.46,0.0,0.99091,1e-05,1.66918]
[1778858147893,54.24,79175.16,0.0,0.99088,1e-05,1.67371]
[1778858152928,54.24,79172.84,0.0,0.99086,1e-05,1.67616]
[1778858154943,54.24,79171.22,0.0,0.99085,1e-05,1.67785]
[1778858156958,54.24,79177.84,0.0,0.9909,1e-05,1.67089]
[1778858157963,54.24,79180.96,0.0,0.99092,1e-05,1.66762]
[1778858162998,54.24,79183.07,0.0,0.99093,1e-05,1.66547]
[1778858168039,54.24,79186.02,0.0,0.99095,1e-05,1.66245]
[1778858170047,54.24,79193.85,0.0,0.991,1e-05,1.65433]
[1778858171054,54.24,79187.48,0.0,0.99096,1e-05,1.66098]
[1778858172061,54.24,79186.75,0.0,0.99096,1e-05,1.66176]
[1778858174076,54.24,79193.04,0.0,0.991,1e-05,1.65524]
[1778858175083,54.24,79196.4,0.0,0.99102,1e-05,1.65178]
[1778858177101,54.24,79206.35,0.0,0.99108,1e-05,1.64155]
[1778858178105,54.24,79216.81,0.0,0.99115,1e-05,1.63084]
[1778858179110,54.24,79218.19,0.0,0.99116,1e-05,1.6295]
[1778858182133,54.24,79223.34,0.0,0.99119,1e-05,1.62445]
[1778858186160,54.25,79230.91,0.0,0.99124,1e-05,1.61703]
[1778858191195,54.25,79233.65,0.0,0.99126,1e-05,1.61332]
[1778858195223,54.25,79238.92,0.0,0.99129,1e-05,1.60831]
[1778858197237,54.25,79245.87,0.0,0.99134,1e-05,1.60145]
[1778858198244,54.25,79248.94,0.0,0.99135,1e-05,1.59844]
[1778858203280,54.26,79246.09,0.0,0.99133,1e-05,1.60186]
[1778858205305,54.26,79240.42,0.0,0.9913,1e-05,1.6078]
[1778858206308,54.26,79232.06,0.0,0.99124,1e-05,1.61639]
[1778858207311,54.26,79222.09,0.0,0.99118,1e-05,1.62665]
[1778858208320,54.26,79219.35,0.0,0.99116,1e-05,1.62952]
[1778858213360,54.26,79185.85,0.0,0.99094,1e-05,1.66442]
[1778858214360,54.26,79176.23,0.0,0.99087,1e-05,1.67448]
[1778858215395,54.26,79175.87,0.0,0.99087,1e-05,1.67491]
[1778858216402,54.26,79175.63,0.0,0.99087,1e-05,1.67512]
[1778858221438,54.26,79182.18,0.0,0.99091,1e-05,1.66811]
[1778858222447,54.26,79185.44,0.0,0.99094,1e-05,1.66469]
[1778858227480,54.26,79173.16,0.0,0.99085,1e-05,1.67752]
[1778858228486,54.26,79171.77,0.0,0.99085,1e-05,1.67895]
[1778858229494,54.26,79179.32,0.0,0.9909,1e-05,1.671]
[1778858230500,54.26,79180.22,0.0,0.9909,1e-05,1.67004]
[1778858234528,54.26,79187.77,0.0,0.99095,1e-05,1.66208]
[1778858235535,54.26,79183.56,0.0,0.99092,1e-05,1.66647]
[1778858237559,54.26,79177.48,0.0,0.99088,1e-05,1.67282]
[1778858239564,54.26,79176.62,0.0,0.99088,1e-05,1.67367]
[1778858241578,54.26,79182.89,0.0,0.99092,1e-05,1.66709]
[1778858243591,54.26,79184.81,0.0,0.99093,1e-05,1.66505]
[1778858247623,54.26,79190.32,0.0,0.99097,1e-05,1.6593]
[1778858252659,54.26,79194.9,0.0,0.99101,1e-05,1.6532]
[1778858255679,54.26,79189.24,0.0,0.99097,1e-05,1.65914]
[1778858257694,54.26,79183.87,0.0,0.99093,1e-05,1.66475]
[1778858258702,54.26,79177.29,0.0,0.99089,1e-05,1.67163]
[1778858259707,54.26,79170.49,0.0,0.99084,1e-05,1.67877]
[1778858260716,54.26,79168.1,0.0,0.99083,1e-05,1.68126]
[1778858262729,54.26,79177.68,0.0,0.99089,1e-05,1.67114]
[1778858263735,54.26,79179.05,0.0,0.9909,1e-05,1.66968]
[1778858268771,54.26,79183.78,0.0,0.99093,1e-05,1.6647]
[1778858273812,54.26,79189.1,0.0,0.99097,1e-05,1.65914]
[1778858274818,54.26,79193.36,0.0,0.991,1e-05,1.65473]
[1778858276832,54.26,79203.08,0.0,0.99106,1e-05,1.64468]
[1778858277839,54.26,79209.55,0.0,0.9911,1e-05,1.63808]
[1778858280460,54.26,79203.07,0.0,0.99106,1e-05,1.64482]
[1778858281867,54.26,79208.25,0.0,0.99109,1e-05,1.63955]
[1778858282874,54.26,79211.13,0.0,0.99111,1e-05,1.63669]
[1778858287909,54.26,79213.33,0.0,0.99112,1e-05,1.63466]
[1778858292944,54.26,79210.53,0.0,0.9911,1e-05,1.63781]
[1778858294958,54.26,79216.94,0.0,0.99115,1e-05,1.63133]
[1778858297979,54.26,79211.21,0.0,0.99111,1e-05,1.63739]
[1778858303014,54.26,79209.2,0.0,0.99109,1e-05,1.63973]
[1778858305028,54.27,79201.11,0.0,0.99104,1e-05,1.6482]
[1778858306035,54.27,79196.71,0.0,0.99101,1e-05,1.65283]
[1778858310670,54.27,79178.3,0.0,0.99089,1e-05,1.67214]
[1778858311070,54.27,79178.3,0.0,0.99089,1e-05,1.67075]
[1778858316109,54.27,79180.57,0.0,0.99091,1e-05,1.66841]
[1778858320740,54.27,79172.93,0.0,0.99086,1e-05,1.67643]
[1778858326178,54.27,79180.18,0.0,0.99091,1e-05,1.66879]
[1778858331216,54.27,79180.52,0.0,0.99091,1e-05,1.66842]
[1778858335246,54.27,79187.18,0.0,0.99095,1e-05,1.66146]
[1778858337255,54.27,79183.9,0.0,0.99093,1e-05,1.66491]
[1778858338263,54.27,79182.0,0.0,0.99092,1e-05,1.6669]
[1778858343298,54.27,79179.73,0.0,0.9909,1e-05,1.66929]
[1778858348334,54.27,79175.18,0.0,0.99087,1e-05,1.67405]
[1778858353369,54.27,79177.44,0.0,0.99089,1e-05,1.67166]
[1778858355385,54.27,79184.88,0.0,0.99094,1e-05,1.66387]
[1778858356392,54.27,79194.84,0.0,0.991,1e-05,1.65354]
[1778858358406,54.27,79200.54,0.0,0.99104,1e-05,1.6477]
[1778858363441,54.27,79203.62,0.0,0.99106,1e-05,1.64469]
[1778858368475,54.27,79201.36,0.0,0.99104,1e-05,1.64731]
[1778858371496,54.27,79207.69,0.0,0.99109,1e-05,1.63955]
[1778858372504,54.27,79218.83,0.0,0.99116,1e-05,1.62817]
[1778858373510,54.27,79227.76,0.0,0.99122,1e-05,1.61913]
[1778858375527,54.27,79235.39,0.0,0.99127,1e-05,1.61157]
[1778858376534,54.27,79244.77,0.0,0.99133,1e-05,1.60206]
[1778858377540,54.27,79245.0,0.0,0.99133,1e-05,1.60195]
[1778858380561,54.28,79238.81,0.0,0.99129,1e-05,1.60871]
[1778858382576,54.28,79230.64,0.0,0.99123,1e-05,1.61723]
[1778858386604,54.28,79226.99,0.0,0.99121,1e-05,1.62131]
[1778858388618,54.28,79218.92,0.0,0.99115,1e-05,1.62972]
[1778858393653,54.28,79220.92,0.0,0.99116,1e-05,1.62793]
[1778858394659,54.28,79226.1,0.0,0.9912,1e-05,1.6227]
[1778858395666,54.28,79223.0,0.0,0.99118,1e-05,1.62601]
[1778858400737,54.29,79227.99,0.0,0.99121,1e-05,1.62118]
[1778858401744,54.29,79231.29,0.0,0.99123,1e-05,1.61796]
[1778858403758,54.29,79241.49,0.0,0.99129,1e-05,1.60776]
[1778858404766,54.29,79242.2,0.0,0.9913,1e-05,1.60714]
[1778858406781,54.29,79246.43,0.0,0.99132,1e-05,1.60307]
[1778858411821,54.29,79248.45,0.0,0.99133,1e-05,1.60158]
[1778858413859,54.29,79257.09,0.0,0.99138,1e-05,1.5931]
[1778858414850,54.3,79267.25,0.0,0.99145,1e-05,1.58304]
[1778858415858,54.3,79266.63,0.0,0.99144,1e-05,1.5838]
[1778858417870,54.3,79275.61,0.0,0.9915,1e-05,1.57512]
[1778858418878,54.3,79275.54,0.0,0.9915,1e-05,1.57535]
[1778858421898,54.3,79271.55,0.0,0.99147,1e-05,1.57979]
[1778858426934,54.31,79271.03,0.0,0.99146,1e-05,1.58104]
[1778858431968,54.31,79269.24,0.0,0.99145,1e-05,1.58219]
[1778858437015,54.31,79273.15,0.0,0.99147,1e-05,1.57899]
[1778858441591,54.32,79266.83,0.0,0.99143,1e-05,1.58604]
[1778858446080,54.32,79273.07,0.0,0.99146,1e-05,1.58034]
[1778858448094,54.32,79279.39,0.0,0.9915,1e-05,1.57433]
[1778858451663,54.33,79285.87,0.0,0.99154,1e-05,1.56835]
[1778858453129,54.34,79286.09,0.0,0.99153,1e-05,1.5698]
[1778858458166,54.36,79281.1,0.0,0.99148,1e-05,1.57824]
[1778858461733,54.39,79290.5,0.0,0.9915,1e-05,1.57462]
[1778858467229,54.44,79284.16,0.0,0.99142,1e-05,1.58802]
[1778858469247,54.45,79271.66,0.0,0.99133,1e-05,1.60199]
[1778858470255,54.45,79267.7,0.0,0.9913,1e-05,1.6061]
[1778858475290,54.45,79272.31,0.0,0.99133,1e-05,1.60193]
[1778858476297,54.45,79278.8,0.0,0.99137,1e-05,1.5955]
[1778858477303,54.45,79279.42,0.0,0.99137,1e-05,1.59499]
[1778858482339,54.46,79282.0,0.0,0.99138,1e-05,1.5939]
[1778858487373,54.46,79280.12,0.0,0.99137,1e-05,1.59632]
[1778858492408,54.47,79283.18,0.0,0.99138,1e-05,1.59329]
[1778858497448,54.48,79285.49,0.0,0.99139,1e-05,1.59257]
[1778858502482,54.5,79287.16,0.0,0.99138,1e-05,1.59431]
[1778858507517,54.51,79288.23,0.0,0.99138,1e-05,1.59379]
[1778858510549,54.51,79297.57,0.0,0.99144,1e-05,1.58467]
[1778858512104,54.51,79321.3,0.0,0.99158,1e-05,1.56143]
[1778858513564,54.51,79320.24,0.0,0.99158,1e-05,1.56265]
[1778858518599,54.56,79320.03,0.0,0.99153,1e-05,1.57094]
[1778858523633,54.57,79320.97,0.0,0.99153,1e-05,1.57076]
[1778858526655,54.57,79326.79,0.0,0.99156,1e-05,1.56547]
[1778858529679,54.57,79336.51,0.0,0.99162,1e-05,1.55638]
[1778858534712,54.58,79336.86,0.0,0.99161,1e-05,1.55703]
[1778858539747,54.58,79338.62,0.0,0.99162,1e-05,1.55613]
[1778858543775,54.59,79332.1,0.0,0.99157,1e-05,1.56317]
[1778858545790,54.6,79317.56,0.0,0.99148,1e-05,1.57895]
[1778858546797,54.6,79310.72,0.0,0.99143,1e-05,1.58586]
[1778858549820,54.6,79303.98,0.0,0.99139,1e-05,1.5929]
[1778858554857,54.6,79299.18,0.0,0.99136,1e-05,1.59684]
[1778858559888,54.6,79297.4,0.0,0.99135,1e-05,1.59912]
[1778858562915,54.61,79281.83,0.0,0.99125,1e-05,1.61508]
[1778858563916,54.61,79277.25,0.0,0.99122,1e-05,1.61979]
[1778858568952,54.61,79272.61,0.0,0.99119,1e-05,1.6248]
[1778858571980,54.61,79270.57,0.0,0.99117,1e-05,1.62702]
[1778858577010,54.61,79268.14,0.0,0.99116,1e-05,1.62972]
[1778858578018,54.61,79260.34,0.0,0.9911,1e-05,1.63773]
[1778858579024,54.61,79255.04,0.0,0.99107,1e-05,1.64345]
[1778858584058,54.62,79252.27,0.0,0.99105,1e-05,1.64698]
[1778858587088,54.62,79257.44,0.0,0.99108,1e-05,1.64172]
[1778858588114,54.62,79248.49,0.0,0.99102,1e-05,1.65098]
[1778858593130,54.62,79250.85,0.0,0.99104,1e-05,1.64869]
[1778858598164,54.62,79249.06,0.0,0.99102,1e-05,1.65103]
[1778858603201,54.62,79249.53,0.0,0.99102,1e-05,1.65089]
[1778858604207,54.62,79242.53,0.0,0.99098,1e-05,1.65813]
[1778858606221,54.62,79237.22,0.0,0.99094,1e-05,1.66364]
[1778858607228,54.62,79230.27,0.0,0.9909,1e-05,1.67085]
[1778858608235,54.62,79225.34,0.0,0.99086,1e-05,1.67596]
[1778858610249,54.62,79215.3,0.0,0.9908,1e-05,1.68605]
[1778858612817,54.62,79233.59,0.0,0.99093,1e-05,1.66515]
[1778858613271,54.62,79233.59,0.0,0.99093,1e-05,1.66515]
[1778858614278,54.62,79240.32,0.0,0.99097,1e-05,1.65818]
[1778858615284,54.62,79245.93,0.0,0.99101,1e-05,1.6524]
[1778858620319,54.62,79244.74,0.0,0.991,1e-05,1.65372]
[1778858622887,54.62,79260.9,0.0,0.99111,1e-05,1.6372]
[1778858628375,54.63,79260.77,0.0,0.99109,1e-05,1.63916]
[1778858633410,54.63,79262.62,0.0,0.9911,1e-05,1.63776]
[1778858635425,54.64,79254.79,0.0,0.99105,1e-05,1.64619]
[1778858636431,54.64,79252.53,0.0,0.99104,1e-05,1.64854]
[1778858637439,54.64,79247.77,0.0,0.991,1e-05,1.65346]
[1778858643029,54.64,79237.21,0.0,0.99093,1e-05,1.66438]
[1778858643480,54.64,79237.21,0.0,0.99094,1e-05,1.66437]
[1778858645496,54.64,79231.06,0.0,0.99089,1e-05,1.67074]
[1778858650531,54.64,79231.78,0.0,0.9909,1e-05,1.66987]
[1778858653551,54.64,79236.47,0.0,0.99093,1e-05,1.66498]
[1778858656573,54.64,79246.14,0.0,0.99099,1e-05,1.65498]
[1778858657580,54.64,79250.11,0.0,0.99102,1e-05,1.65091]
[1778858663172,54.64,79245.91,0.0,0.99099,1e-05,1.65537]
[1778858667650,54.64,79240.41,0.0,0.99096,1e-05,1.66109]
[1778858673242,54.64,79233.17,0.0,0.99092,1e-05,1.66719]
[1778858678730,54.64,79234.69,0.0,0.99093,1e-05,1.66555]
[1778858683763,54.64,79232.31,0.0,0.99091,1e-05,1.66801]
[1778858688813,54.64,79232.1,0.0,0.99091,1e-05,1.6682]
[1778858692840,54.64,79227.88,0.0,0.99088,1e-05,1.67253]
[1778858696868,54.64,79219.07,0.0,0.99082,1e-05,1.68166]
[1778858697875,54.63,79219.51,0.0,0.99083,1e-05,1.68117]
[1778858699889,54.63,79213.87,0.0,0.99079,1e-05,1.68701]
[1778858701906,54.63,79211.93,0.0,0.99078,1e-05,1.68891]
[1778858702910,54.63,79201.01,0.0,0.9907,1e-05,1.70034]
[1778858703924,54.63,79192.76,0.0,0.99065,1e-05,1.70898]
[1778858704928,54.63,79179.34,0.0,0.99056,1e-05,1.72315]
[1778858705937,54.63,79169.5,0.0,0.99049,1e-05,1.73368]
[1778858706940,54.63,79166.06,0.0,0.99047,1e-05,1.73725]
[1778858711975,54.63,79161.27,0.0,0.99044,1e-05,1.74175]
[1778858717011,54.62,79149.55,0.0,0.99036,1e-05,1.75374]
[1778858719028,54.62,79136.41,0.0,0.99027,1e-05,1.76758]
[1778858720034,54.62,79129.23,0.0,0.99022,1e-05,1.77543]
[1778858721042,54.62,79118.97,0.0,0.99015,1e-05,1.78651]
[1778858722049,54.62,79117.73,0.0,0.99014,1e-05,1.78768]
[1778858723057,54.62,79118.0,0.0,0.99015,1e-05,1.78717]
[1778858726078,54.61,79110.42,0.0,0.9901,1e-05,1.79465]
[1778858728092,54.61,79106.05,0.0,0.99007,1e-05,1.79924]
[1778858730107,54.58,79103.37,0.0,0.99008,1e-05,1.79718]
[1778858732117,54.58,79108.74,0.0,0.99013,1e-05,1.78931]
[1778858737154,54.57,79112.46,0.0,0.99016,1e-05,1.78429]
[1778858742189,54.57,79111.24,0.0,0.99016,1e-05,1.78425]
[1778858745211,54.56,79117.06,0.0,0.99021,1e-05,1.77717]
[1778858750246,54.56,79117.06,0.0,0.99022,1e-05,1.77608]
[1778858755281,54.55,79119.04,0.0,0.99024,1e-05,1.77282]
[1778858760316,54.54,79121.0,0.0,0.99026,1e-05,1.7696]
[1778858765351,54.54,79124.0,0.0,0.99029,1e-05,1.76505]
[1778858767366,54.54,79130.03,0.0,0.99033,1e-05,1.75829]
[1778858772408,54.53,79135.27,0.0,0.99037,1e-05,1.75184]
[1778858773949,54.53,79144.29,0.0,0.99044,1e-05,1.74163]
[1778858775458,54.53,79146.42,0.0,0.99045,1e-05,1.73917]
[1778858777473,54.53,79151.43,0.0,0.99049,1e-05,1.73348]
[1778858778478,54.53,79153.71,0.0,0.99051,1e-05,1.73089]
[1778858784019,54.52,79154.94,0.0,0.99052,1e-05,1.72892]
[1778858786536,54.52,79159.14,0.0,0.99055,1e-05,1.72393]
[1778858791570,54.52,79160.13,0.0,0.99057,1e-05,1.72087]
[1778858795598,54.51,79168.58,0.0,0.99063,1e-05,1.71154]
[1778858796608,54.51,79171.45,0.0,0.99065,1e-05,1.70831]
[1778858801640,54.51,79176.14,0.0,0.99068,1e-05,1.70303]
[1778858806675,54.51,79179.46,0.0,0.99071,1e-05,1.69915]
[1778858811710,54.5,79179.74,0.0,0.99071,1e-05,1.6979]
[1778858816746,54.5,79177.05,0.0,0.9907,1e-05,1.70041]
[1778858820773,54.5,79170.43,0.0,0.99066,1e-05,1.70707]
[1778858825808,54.5,79165.97,0.0,0.99063,1e-05,1.71148]
[1778858830845,54.49,79156.71,0.0,0.99057,1e-05,1.72096]
[1778858831869,54.49,79153.06,0.0,0.99054,1e-05,1.72467]
[1778858832859,54.49,79147.47,0.0,0.99051,1e-05,1.73055]
[1778858837893,54.49,79151.27,0.0,0.99053,1e-05,1.72603]
[1778858842928,54.49,79149.66,0.0,0.99053,1e-05,1.72725]
[1778858847964,54.48,79150.76,0.0,0.99054,1e-05,1.72558]
[1778858853001,54.48,79150.11,0.0,0.99054,1e-05,1.72437]
[1778858858033,54.48,79153.35,0.0,0.99057,1e-05,1.72044]
[1778858863069,54.48,79152.23,0.0,0.99056,1e-05,1.72122]
[1778858869111,54.47,79152.75,0.0,0.99057,1e-05,1.72014]
[1778858871126,54.47,79146.1,0.0,0.99053,1e-05,1.7271]
[1778858872133,54.47,79144.11,0.0,0.99051,1e-05,1.72913]
[1778858876160,54.47,79134.3,0.0,0.99045,1e-05,1.73914]
[1778858878175,54.47,79128.97,0.0,0.99041,1e-05,1.74477]
[1778858879183,54.47,79121.97,0.0,0.99037,1e-05,1.75208]
[1778858884216,54.46,79120.6,0.0,0.99036,1e-05,1.75295]
[1778858886230,54.46,79114.18,0.0,0.99032,1e-05,1.75948]
[1778858887244,54.46,79107.86,0.0,0.99027,1e-05,1.76638]
[1778858888252,54.46,79107.51,0.0,0.99027,1e-05,1.76659]
[1778858889258,54.46,79100.87,0.0,0.99023,1e-05,1.77351]
[1778858891273,54.46,79094.35,0.0,0.99018,1e-05,1.78048]
[1778858892280,54.45,79094.51,0.0,0.99019,1e-05,1.77989]
[1778858894298,54.45,79080.03,0.0,0.99008,1e-05,1.79569]
[1778858895305,54.45,79068.41,0.0,0.99,1e-05,1.80817]
[1778858896312,54.45,79063.77,0.0,0.98997,1e-05,1.8131]
[1778858898326,54.44,79071.97,0.0,0.99003,1e-05,1.80342]
[1778858899355,54.44,79072.84,0.0,0.99004,1e-05,1.80221]
[1778858903360,54.44,79077.28,0.0,0.99008,1e-05,1.79632]
[1778858907389,54.43,79071.01,0.0,0.99004,1e-05,1.80233]
[1778858912425,54.43,79071.72,0.0,0.99006,1e-05,1.79884]
[1778858917460,54.42,79080.51,0.0,0.99013,1e-05,1.78791]
[1778858918467,54.42,79086.76,0.0,0.99018,1e-05,1.78079]
[1778858919474,54.42,79088.91,0.0,0.99019,1e-05,1.77821]
[1778858923501,54.41,79093.49,0.0,0.99023,1e-05,1.77237]
[1778858928537,54.41,79094.35,0.0,0.99024,1e-05,1.77047]
[1778858933572,54.4,79097.23,0.0,0.99027,1e-05,1.7664]
[1778858938608,54.4,79100.16,0.0,0.9903,1e-05,1.76235]
[1778858943643,54.39,79097.74,0.0,0.99028,1e-05,1.76416]
[1778858948676,54.39,79086.14,0.0,0.99021,1e-05,1.77606]
[1778858949684,54.39,79081.94,0.0,0.99018,1e-05,1.78051]
[1778858950692,54.38,79079.74,0.0,0.99017,1e-05,1.78254]
[1778858951702,54.38,79071.27,0.0,0.99011,1e-05,1.7917]
[1778858953724,54.38,79065.34,0.0,0.99007,1e-05,1.79805]
[1778858956738,54.38,79082.0,0.0,0.99019,1e-05,1.77873]
[1778858961773,54.37,79075.89,0.0,0.99015,1e-05,1.78445]
[1778858966807,54.36,79077.91,0.0,0.99017,1e-05,1.7812]
[1778858971844,54.36,79077.11,0.0,0.99018,1e-05,1.77962]
[1778858976880,54.35,79079.65,0.0,0.99021,1e-05,1.77578]
[1778858981914,54.35,79080.77,0.0,0.99022,1e-05,1.77354]
[1778858986953,54.34,79081.57,0.0,0.99023,1e-05,1.77166]
[1778858991990,54.34,79080.46,0.0,0.99023,1e-05,1.77189]
[1778858997028,54.33,79086.27,0.0,0.99028,1e-05,1.76455]
[1778859000058,54.33,79092.04,0.0,0.99032,1e-05,1.75769]
[1778859001087,54.33,79097.33,0.0,0.99036,1e-05,1.75192]
[1778859002097,54.33,79116.71,0.0,0.9905,1e-05,1.73074]
[1778859003100,54.33,79132.05,0.0,0.9906,1e-05,1.71426]
[1778859004080,54.32,79133.92,0.0,0.99062,1e-05,1.71204]
[1778859005591,54.32,79123.24,0.0,0.99054,1e-05,1.7233]
[1778859007100,54.32,79133.46,0.0,0.99062,1e-05,1.71127]
[1778859008108,54.32,79139.12,0.0,0.99066,1e-05,1.70514]
[1778859009120,54.32,79138.19,0.0,0.99065,1e-05,1.70606]
[1778859014148,54.31,79133.17,0.0,0.99062,1e-05,1.71104]
[1778859019185,54.31,79134.57,0.0,0.99063,1e-05,1.70914]
[1778859024223,54.31,79143.97,0.0,0.9907,1e-05,1.69874]
[1778859025231,54.31,79150.26,0.0,0.99074,1e-05,1.69202]
[1778859026238,54.31,79152.77,0.0,0.99076,1e-05,1.68928]
[1778859028251,54.31,79159.49,0.0,0.99081,1e-05,1.68213]
[1778859033287,54.31,79155.72,0.0,0.99079,1e-05,1.68458]
[1778859036308,54.31,79142.98,0.0,0.9907,1e-05,1.69801]
[1778859037315,54.31,79139.38,0.0,0.99068,1e-05,1.70179]
[1778859042352,54.3,79144.24,0.0,0.99071,1e-05,1.69632]
[1778859047386,54.3,79150.42,0.0,0.99076,1e-05,1.68957]
[1778859048398,54.3,79156.41,0.0,0.9908,1e-05,1.68322]
[1778859052421,54.3,79151.37,0.0,0.99076,1e-05,1.68844]
[1778859056449,54.3,79135.64,0.0,0.99066,1e-05,1.70499]
[1778859058464,54.3,79128.2,0.0,0.99061,1e-05,1.71279]
[1778859059470,54.3,79119.34,0.0,0.99055,1e-05,1.72221]
[1778859064507,54.3,79122.94,0.0,0.99058,1e-05,1.71791]
[1778859069543,54.3,79123.2,0.0,0.99058,1e-05,1.71723]
[1778859074577,54.29,79121.69,0.0,0.99057,1e-05,1.71844]
[1778859076592,54.29,79128.55,0.0,0.99062,1e-05,1.71093]
[1778859081627,54.29,79132.74,0.0,0.99065,1e-05,1.70613]
[1778859083641,54.29,79141.27,0.0,0.99071,1e-05,1.69694]
[1778859087668,54.29,79145.2,0.0,0.99074,1e-05,1.69262]
[1778859089682,54.29,79136.73,0.0,0.99068,1e-05,1.70153]
[1778859093710,54.29,79125.31,0.0,0.99061,1e-05,1.71207]
[1778859098746,54.28,79124.63,0.0,0.99061,1e-05,1.71244]
[1778859103780,54.28,79124.34,0.0,0.99061,1e-05,1.7124]
[1778859104787,54.28,79117.02,0.0,0.99056,1e-05,1.72017]
[1778859106312,54.28,79110.26,0.0,0.99051,1e-05,1.72725]
[1778859109833,54.28,79126.28,0.0,0.99063,1e-05,1.70978]
[1778859114858,54.28,79133.02,0.0,0.99067,1e-05,1.70228]
[1778859118887,54.28,79139.12,0.0,0.99072,1e-05,1.69559]
[1778859123920,54.28,79134.98,0.0,0.99069,1e-05,1.69977]
[1778859128957,54.27,79132.58,0.0,0.99067,1e-05,1.70208]
[1778859131976,54.27,79139.96,0.0,0.99073,1e-05,1.69409]
[1778859132984,54.27,79133.56,0.0,0.99068,1e-05,1.70086]
[1778859133989,54.27,79131.66,0.0,0.99067,1e-05,1.70283]
[1778859139026,54.27,79135.41,0.0,0.9907,1e-05,1.69862]
[1778859144060,54.27,79140.47,0.0,0.99073,1e-05,1.69307]
[1778859146600,54.27,79147.15,0.0,0.99078,1e-05,1.68595]
[1778859150113,54.27,79152.01,0.0,0.99081,1e-05,1.68077]
[1778859154139,54.27,79158.65,0.0,0.99086,1e-05,1.67238]
[1778859156670,54.27,79163.2,0.0,0.99089,1e-05,1.66765]
[1778859162196,54.27,79162.12,0.0,0.99088,1e-05,1.66889]
[1778859166740,54.27,79168.95,0.0,0.99093,1e-05,1.66182]
[1778859172272,54.27,79172.74,0.0,0.99095,1e-05,1.65797]
[1778859177308,54.27,79173.37,0.0,0.99096,1e-05,1.65743]
[1778859178314,54.27,79164.53,0.0,0.9909,1e-05,1.66669]
[1778859179321,54.27,79158.08,0.0,0.99086,1e-05,1.67346]
[1778859180329,54.27,79153.58,0.0,0.99083,1e-05,1.67818]
[1778859181337,54.27,79161.44,0.0,0.99088,1e-05,1.66991]
[1778859182343,54.27,79172.78,0.0,0.99095,1e-05,1.65805]
[1778859183352,54.27,79180.94,0.0,0.99101,1e-05,1.64959]
[1778859184361,54.27,79181.14,0.0,0.99101,1e-05,1.64941]
[1778859189397,54.27,79175.14,0.0,0.99097,1e-05,1.65585]
[1778859191407,54.27,79166.66,0.0,0.99091,1e-05,1.66472]
[1778859192416,54.27,79162.6,0.0,0.99088,1e-05,1.66898]
[1778859193423,54.27,79159.96,0.0,0.99087,1e-05,1.67175]
[1778859194428,54.27,79150.32,0.0,0.9908,1e-05,1.68187]
[1778859196442,54.27,79145.31,0.0,0.99077,1e-05,1.68711]
[1778859201483,54.27,79139.61,0.0,0.99073,1e-05,1.69301]
[1778859202485,54.27,79134.52,0.0,0.9907,1e-05,1.69837]
[1778859207519,54.27,79132.16,0.0,0.99068,1e-05,1.70063]
[1778859210540,54.27,79137.49,0.0,0.99072,1e-05,1.69483]
[1778859212555,54.27,79142.17,0.0,0.99076,1e-05,1.6884]
[1778859217098,54.27,79146.9,0.0,0.99079,1e-05,1.68332]
[1778859221618,54.27,79141.69,0.0,0.99076,1e-05,1.68875]
[1778859226653,54.27,79140.24,0.0,0.99075,1e-05,1.69017]
[1778859231688,54.27,79145.12,0.0,0.99078,1e-05,1.68494]
[1778859234708,54.27,79155.74,0.0,0.99085,1e-05,1.67375]
[1778859235716,54.27,79163.51,0.0,0.9909,1e-05,1.66562]
[1778859238737,54.27,79159.84,0.0,0.99088,1e-05,1.66952]
[1778859242766,54.27,79154.75,0.0,0.99085,1e-05,1.6749]
[1778859247801,54.27,79154.93,0.0,0.99085,1e-05,1.6747]
[1778859251833,54.27,79141.19,0.0,0.99075,1e-05,1.68917]
[1778859254855,54.27,79152.85,0.0,0.99083,1e-05,1.6768]
[1778859258881,54.27,79145.81,0.0,0.99079,1e-05,1.68417]
[1778859263917,54.27,79143.69,0.0,0.99077,1e-05,1.68628]
[1778859268951,54.27,79146.15,0.0,0.99079,1e-05,1.68354]
[1778859273986,54.27,79148.77,0.0,0.99082,1e-05,1.67923]
[1778859277527,54.26,79143.18,0.0,0.99078,1e-05,1.68501]
[1778859283050,54.26,79142.36,0.0,0.99077,1e-05,1.68569]
[1778859285066,54.26,79135.54,0.0,0.99073,1e-05,1.69281]
[1778859287597,54.26,79130.54,0.0,0.9907,1e-05,1.69793]
[1778859293119,54.26,79121.67,0.0,0.99064,1e-05,1.70707]
[1778859294126,54.26,79119.38,0.0,0.99062,1e-05,1.70944]
[1778859299161,54.26,79114.58,0.0,0.99059,1e-05,1.71416]
[1778859302183,54.26,79101.35,0.0,0.9905,1e-05,1.72813]
[1778859303189,54.25,79100.14,0.0,0.9905,1e-05,1.72933]
[1778859307742,54.25,79087.81,0.0,0.99041,1e-05,1.74212]
[1778859312253,54.25,79087.22,0.0,0.99041,1e-05,1.74223]
[1778859317817,54.24,79088.23,0.0,0.99042,1e-05,1.74033]
[1778859323334,54.24,79090.44,0.0,0.99044,1e-05,1.73727]
[1778859326352,54.24,79084.65,0.0,0.99041,1e-05,1.74314]
[1778859331386,54.23,79084.88,0.0,0.99042,1e-05,1.74072]
[1778859336453,54.23,79080.39,0.0,0.99039,1e-05,1.74487]
[1778859340481,54.23,79075.04,0.0,0.99036,1e-05,1.75006]
[1778859341487,54.22,79066.88,0.0,0.9903,1e-05,1.75882]
[1778859342496,54.22,79059.54,0.0,0.99025,1e-05,1.7667]
[1778859343501,54.22,79056.65,0.0,0.99023,1e-05,1.76969]
[1778859348538,54.22,79056.11,0.0,0.99024,1e-05,1.76929]
[1778859349545,54.22,79065.24,0.0,0.9903,1e-05,1.75907]
[1778859350551,54.21,79071.3,0.0,0.99035,1e-05,1.75226]
[1778859351560,54.21,79072.64,0.0,0.99036,1e-05,1.75063]
[1778859352567,54.21,79092.08,0.0,0.99049,1e-05,1.72923]
[1778859354580,54.21,79102.34,0.0,0.99057,1e-05,1.71795]
[1778859359616,54.21,79103.11,0.0,0.99057,1e-05,1.71664]
[1778859364651,54.21,79105.73,0.0,0.99059,1e-05,1.71338]
[1778859369690,54.2,79104.12,0.0,0.99059,1e-05,1.71469]
[1778859371702,54.2,79096.15,0.0,0.99053,1e-05,1.72308]
[1778859375729,54.2,79091.36,0.0,0.9905,1e-05,1.72782]
[1778859377743,54.2,79098.42,0.0,0.99055,1e-05,1.72]
[1778859378750,54.2,79113.33,0.0,0.99066,1e-05,1.70394]
[1778859383786,54.2,79108.42,0.0,0.99062,1e-05,1.70895]
[1778859388822,54.19,79107.17,0.0,0.99062,1e-05,1.71]
[1778859391841,54.19,79110.78,0.0,0.99065,1e-05,1.70472]
[1778859393855,54.19,79104.54,0.0,0.99061,1e-05,1.7114]
[1778859398890,54.19,79102.25,0.0,0.99059,1e-05,1.71386]
[1778859403931,54.19,79102.9,0.0,0.99059,1e-05,1.71316]
[1778859408961,54.19,79102.46,0.0,0.99059,1e-05,1.71363]
[1778859410974,54.19,79107.58,0.0,0.99063,1e-05,1.70814]
[1778859416038,54.19,79109.95,0.0,0.99064,1e-05,1.7056]
[1778859418026,54.19,79088.48,0.0,0.9905,1e-05,1.7287]
[1778859419034,54.19,79080.16,0.0,0.99044,1e-05,1.73771]
[1778859423062,54.19,79077.73,0.0,0.99042,1e-05,1.74035]
[1778859425091,54.19,79088.6,0.0,0.9905,1e-05,1.72857]
[1778859429104,54.19,79093.88,0.0,0.99053,1e-05,1.72286]
[1778859434140,54.19,79094.9,0.0,0.99054,1e-05,1.72176]
[1778859439178,54.19,79092.71,0.0,0.99052,1e-05,1.72413]
[1778859442198,54.19,79088.17,0.0,0.99049,1e-05,1.72903]
[1778859447233,54.19,79091.02,0.0,0.99051,1e-05,1.72595]
[1778859452271,54.19,79092.67,0.0,0.99053,1e-05,1.72274]
[1778859457307,54.19,79098.98,0.0,0.99058,1e-05,1.71595]
[1778859462341,54.19,79099.23,0.0,0.99058,1e-05,1.71568]
[1778859467377,54.19,79094.64,0.0,0.99055,1e-05,1.72062]
[1778859472411,54.19,79104.2,0.0,0.99061,1e-05,1.71034]
[1778859474426,54.19,79110.16,0.0,0.99065,1e-05,1.70396]
[1778859476439,54.19,79118.52,0.0,0.99071,1e-05,1.69505]
[1778859477447,54.19,79121.28,0.0,0.99073,1e-05,1.69211]
[1778859478957,54.19,79123.59,0.0,0.99074,1e-05,1.68966]
[1778859481475,54.19,79119.88,0.0,0.99072,1e-05,1.6936]
[1778859484496,54.19,79112.84,0.0,0.99067,1e-05,1.7011]
[1778859486510,54.19,79104.93,0.0,0.99062,1e-05,1.70956]
[1778859491553,54.19,79103.96,0.0,0.99061,1e-05,1.7106]
[1778859496579,54.19,79102.33,0.0,0.9906,1e-05,1.71235]
[1778859501614,54.19,79100.95,0.0,0.99059,1e-05,1.71383]
[1778859506649,54.19,79102.44,0.0,0.9906,1e-05,1.71223]
[1778859511686,54.19,79104.34,0.0,0.99062,1e-05,1.70877]
[1778859513698,54.19,79112.34,0.0,0.99067,1e-05,1.70022]
[1778859514709,54.19,79112.21,0.0,0.99067,1e-05,1.70036]
[1778859519761,54.19,79114.72,0.0,0.99069,1e-05,1.69768]
[1778859520767,54.19,79128.57,0.0,0.99078,1e-05,1.68298]
[1778859521809,54.19,79135.75,0.0,0.99083,1e-05,1.67539]
[1778859523790,54.19,79129.06,0.0,0.99079,1e-05,1.68246]
[1778859524798,54.19,79129.42,0.0,0.99079,1e-05,1.68208]
[1778859528826,54.19,79121.64,0.0,0.99074,1e-05,1.69032]
[1778859530840,54.19,79118.27,0.0,0.99071,1e-05,1.6939]
[1778859531847,54.19,79123.39,0.0,0.99075,1e-05,1.68846]
[1778859536882,54.19,79119.54,0.0,0.99072,1e-05,1.69255]
[1778859538908,54.19,79113.63,0.0,0.99068,1e-05,1.69884]
[1778859539906,54.19,79108.57,0.0,0.99065,1e-05,1.70425]
[1778859540912,54.19,79103.56,0.0,0.99061,1e-05,1.70961]
[1778859546954,54.19,79105.17,0.0,0.99063,1e-05,1.70788]
[1778859551989,54.19,79101.58,0.0,0.9906,1e-05,1.71173]
[1778859557026,54.19,79100.99,0.0,0.9906,1e-05,1.71237]
[1778859561055,54.19,79094.99,0.0,0.99056,1e-05,1.71882]
[1778859562068,54.19,79085.99,0.0,0.99049,1e-05,1.72853]
[1778859563069,54.19,79070.17,0.0,0.99038,1e-05,1.74571]
[1778859564075,54.19,79066.67,0.0,0.99036,1e-05,1.74953]
[1778859565082,54.19,79061.14,0.0,0.99032,1e-05,1.75558]
[1778859566090,54.19,79057.08,0.0,0.99029,1e-05,1.76004]
[1778859568103,54.19,79055.67,0.0,0.99028,1e-05,1.76158]
[1778859573143,54.19,79057.36,0.0,0.9903,1e-05,1.75828]
[1778859578177,54.19,79056.17,0.0,0.99029,1e-05,1.75959]
[1778859580193,54.19,79062.63,0.0,0.99034,1e-05,1.75251]
[1778859583211,54.19,79066.88,0.0,0.99037,1e-05,1.74786]
[1778859585225,54.19,79072.38,0.0,0.99041,1e-05,1.74186]
[1778859587238,54.19,79078.14,0.0,0.99045,1e-05,1.7356]
[1778859589253,54.19,79082.86,0.0,0.99048,1e-05,1.73048]
[1778859591266,54.19,79089.6,0.0,0.99053,1e-05,1.7232]
[1778859592274,54.19,79090.3,0.0,0.99053,1e-05,1.72244]
[1778859597309,54.19,79086.95,0.0,0.99051,1e-05,1.72606]
[1778859602349,54.19,79077.34,0.0,0.99044,1e-05,1.73647]
[1778859603355,54.19,79076.63,0.0,0.99044,1e-05,1.73724]
[1778859608390,54.19,79091.08,0.0,0.99054,1e-05,1.7216]
[1778859609895,54.19,79083.44,0.0,0.99048,1e-05,1.72986]
[1778859615439,54.19,79078.97,0.0,0.99045,1e-05,1.7347]
[1778859618460,54.19,79075.82,0.0,0.99043,1e-05,1.73812]
[1778859623495,54.19,79076.98,0.0,0.99044,1e-05,1.73686]
[1778859626519,54.19,79069.58,0.0,0.99039,1e-05,1.74491]
[1778859627525,54.19,79063.81,0.0,0.99035,1e-05,1.75121]
[1778859630047,54.19,79070.34,0.0,0.99039,1e-05,1.74409]
[1778859631553,54.19,79071.26,0.0,0.99041,1e-05,1.74164]
[1778859632560,54.19,79081.1,0.0,0.99047,1e-05,1.73096]
[1778859633567,54.19,79082.64,0.0,0.99048,1e-05,1.72929]
[1778859634576,54.19,79091.84,0.0,0.99055,1e-05,1.71936]
[1778859635582,54.19,79090.91,0.0,0.99054,1e-05,1.72036]
[1778859640619,54.19,79091.66,0.0,0.99055,1e-05,1.71955]
[1778859645660,54.19,79095.87,0.0,0.99058,1e-05,1.71502]
[1778859650690,54.19,79098.48,0.0,0.99059,1e-05,1.71222]
[1778859655722,54.19,79100.54,0.0,0.99061,1e-05,1.71001]
[1778859660757,54.19,79098.4,0.0,0.99059,1e-05,1.7123]
[1778859663780,54.19,79086.56,0.0,0.99051,1e-05,1.72505]
[1778859664785,54.19,79081.06,0.0,0.99047,1e-05,1.731]
[1778859670328,54.19,79086.96,0.0,0.99051,1e-05,1.72462]
[1778859670840,54.19,79086.96,0.0,0.99051,1e-05,1.72462]
[1778859673848,54.19,79092.4,0.0,0.99055,1e-05,1.71875]
[1778859678891,54.19,79096.42,0.0,0.99058,1e-05,1.71443]
[1778859683927,54.19,79096.14,0.0,0.99058,1e-05,1.71473]
[1778859688961,54.19,79093.03,0.0,0.99056,1e-05,1.71807]
[1778859689968,54.19,79087.55,0.0,0.99052,1e-05,1.72398]
[1778859691982,54.19,79087.15,0.0,0.99052,1e-05,1.72299]
[1778859696011,54.19,79091.91,0.0,0.99056,1e-05,1.71786]
[1778859700046,54.19,79086.3,0.0,0.99052,1e-05,1.7239]
[1778859702053,54.19,79091.91,0.0,0.99056,1e-05,1.71786]
[1778859703060,54.19,79091.05,0.0,0.99055,1e-05,1.71878]
[1778859708143,54.19,79097.92,0.0,0.9906,1e-05,1.7114]
[1778859714136,54.19,79095.09,0.0,0.99058,1e-05,1.71413]
[1778859716149,54.19,79101.26,0.0,0.99062,1e-05,1.70736]
[1778859719171,54.19,79113.93,0.0,0.99071,1e-05,1.69365]
[1778859720193,54.19,79116.77,0.0,0.99073,1e-05,1.69058]
[1778859722230,54.19,79125.67,0.0,0.99079,1e-05,1.68108]
[1778859723200,54.19,79125.87,0.0,0.99079,1e-05,1.68085]
[1778859726222,54.19,79114.56,0.0,0.99072,1e-05,1.69278]
[1778859727228,54.19,79111.57,0.0,0.9907,1e-05,1.69592]
[1778859729243,54.19,79107.88,0.0,0.99067,1e-05,1.69976]
[1778859734277,54.19,79105.88,0.0,0.99066,1e-05,1.70161]
[1778859739311,54.19,79107.74,0.0,0.99067,1e-05,1.69935]
[1778859744346,54.18,79106.07,0.0,0.99067,1e-05,1.70086]
[1778859746361,54.18,79113.44,0.0,0.99072,1e-05,1.69286]
[1778859750404,54.18,79118.52,0.0,0.99075,1e-05,1.68737]
[1778859751402,54.18,79112.91,0.0,0.99072,1e-05,1.69184]
[1778859752409,54.18,79104.64,0.0,0.99067,1e-05,1.7006]
[1778859757446,54.18,79104.36,0.0,0.99066,1e-05,1.70065]
[1778859762479,54.18,79100.9,0.0,0.99064,1e-05,1.70404]
[1778859767514,54.18,79101.21,0.0,0.99065,1e-05,1.7034]
[1778859772550,54.17,79097.47,0.0,0.99062,1e-05,1.70703]
[1778859777584,54.17,79101.04,0.0,0.99065,1e-05,1.70296]
[1778859782619,54.17,79103.35,0.0,0.99067,1e-05,1.7002]
[1778859785641,54.17,79099.74,0.0,0.99064,1e-05,1.70388]
[1778859791204,54.17,79095.81,0.0,0.99062,1e-05,1.70769]
[1778859793696,54.17,79090.33,0.0,0.99058,1e-05,1.71342]
[1778859796718,54.17,79080.93,0.0,0.99052,1e-05,1.72331]
[1778859797724,54.16,79078.55,0.0,0.9905,1e-05,1.72578]
[1778859799739,54.16,79074.47,0.0,0.99048,1e-05,1.72999]
[1778859802759,54.16,79068.31,0.0,0.99044,1e-05,1.73533]
[1778859804775,54.15,79067.02,0.0,0.99043,1e-05,1.73649]
[1778859809810,54.15,79064.13,0.0,0.99042,1e-05,1.73901]
[1778859814846,54.15,79057.25,0.0,0.99038,1e-05,1.74428]
[1778859819883,54.14,79059.0,0.0,0.9904,1e-05,1.74185]
[1778859822904,54.14,79067.02,0.0,0.99046,1e-05,1.73274]
[1778859823912,54.14,79067.7,0.0,0.99046,1e-05,1.73177]
[1778859828945,54.14,79071.48,0.0,0.99049,1e-05,1.72723]
[1778859833982,54.13,79071.38,0.0,0.99049,1e-05,1.72684]
[1778859839016,54.13,79071.04,0.0,0.9905,1e-05,1.7267]
[1778859844053,54.13,79071.16,0.0,0.9905,1e-05,1.72609]
[1778859847077,54.13,79076.85,0.0,0.99054,1e-05,1.71964]
[1778859851626,54.11,79084.42,0.0,0.99061,1e-05,1.70881]
[1778859855130,54.11,79086.14,0.0,0.99063,1e-05,1.70621]
[1778859860167,54.1,79073.24,0.0,0.99055,1e-05,1.71846]
[1778859862180,54.1,79073.62,0.0,0.99055,1e-05,1.71787]
[1778859866209,54.09,79063.25,0.0,0.99048,1e-05,1.72874]
[1778859867220,54.09,79056.95,0.0,0.99044,1e-05,1.73547]
[1778859868223,54.09,79054.3,0.0,0.99042,1e-05,1.73823]
[1778859872251,54.09,79049.73,0.0,0.9904,1e-05,1.74135]
[1778859874265,54.09,79042.32,0.0,0.99035,1e-05,1.74919]
[1778859875272,54.09,79041.55,0.0,0.99034,1e-05,1.74989]
[1778859880306,54.08,79036.67,0.0,0.99031,1e-05,1.75449]
[1778859884334,54.08,79028.72,0.0,0.99026,1e-05,1.76263]
[1778859885342,54.08,79026.19,0.0,0.99024,1e-05,1.76525]
[1778859890377,54.07,79024.45,0.0,0.99024,1e-05,1.76632]
[1778859894408,54.07,79029.87,0.0,0.99028,1e-05,1.75951]
[1778859899443,54.07,79038.0,0.0,0.99034,1e-05,1.74995]
[1778859902463,54.06,79032.91,0.0,0.99031,1e-05,1.75497]
[1778859905484,54.06,79038.73,0.0,0.99035,1e-05,1.7483]
[1778859906492,54.06,79041.4,0.0,0.99037,1e-05,1.74511]
[1778859907499,54.06,79028.98,0.0,0.99029,1e-05,1.75858]
[1778859909519,54.06,79016.9,0.0,0.9902,1e-05,1.77159]
[1778859910551,54.06,79003.65,0.0,0.99011,1e-05,1.78632]
[1778859911536,54.04,78974.68,0.0,0.98991,1e-05,1.81682]
[1778859912539,54.04,78964.13,0.0,0.98983,1e-05,1.82853]
[1778859913545,54.04,78966.06,0.0,0.98985,1e-05,1.82605]
[1778859915562,54.04,78971.71,0.0,0.98989,1e-05,1.81908]
[1778859916589,54.04,78980.27,0.0,0.98996,1e-05,1.80914]
[1778859917586,54.04,78984.68,0.0,0.98999,1e-05,1.80393]
[1778859919599,54.03,78990.34,0.0,0.99004,1e-05,1.7971]
[1778859924634,54.02,79011.3,0.0,0.99021,1e-05,1.77062]
[1778859925642,54.01,79014.56,0.0,0.99023,1e-05,1.76683]
[1778859929673,54.01,79022.03,0.0,0.99029,1e-05,1.7579]
[1778859930682,54.01,79030.39,0.0,0.99035,1e-05,1.74855]
[1778859931688,54.01,79029.78,0.0,0.99035,1e-05,1.74763]
[1778859934711,54.01,79035.12,0.0,0.9904,1e-05,1.74135]
[1778859937731,54.0,79027.82,0.0,0.99035,1e-05,1.74896]
[1778859938737,54.0,79027.32,0.0,0.99034,1e-05,1.74937]
[1778859943772,54.0,79024.8,0.0,0.99033,1e-05,1.75127]
[1778859948808,53.99,79028.69,0.0,0.99036,1e-05,1.74629]
[1778859953842,53.99,79031.03,0.0,0.99038,1e-05,1.74308]
[1778859958883,53.99,79037.14,0.0,0.99043,1e-05,1.73579]
[1778859962437,53.98,79030.79,0.0,0.99039,1e-05,1.74238]
[1778859964925,53.98,79021.55,0.0,0.99033,1e-05,1.75213]
[1778859969960,53.98,79019.2,0.0,0.99031,1e-05,1.75399]
[1778859974995,53.97,79015.92,0.0,0.99029,1e-05,1.75686]
[1778859980030,53.97,79018.29,0.0,0.99032,1e-05,1.7535]
[1778859985065,53.97,79023.67,0.0,0.99036,1e-05,1.74687]
[1778859990099,53.96,79022.41,0.0,0.99035,1e-05,1.74756]
[1778859995134,53.96,79025.17,0.0,0.99038,1e-05,1.74253]
[1778859997152,53.96,79019.54,0.0,0.99035,1e-05,1.74844]
[1778859999162,53.96,79026.32,0.0,0.9904,1e-05,1.74074]
[1778860001179,53.95,79036.68,0.0,0.99047,1e-05,1.72922]
[1778860003190,53.95,79040.92,0.0,0.9905,1e-05,1.72442]
[1778860005204,53.95,79030.95,0.0,0.99043,1e-05,1.73508]
[1778860006212,53.95,79029.42,0.0,0.99042,1e-05,1.73664]
[1778860011247,53.95,79027.64,0.0,0.99041,1e-05,1.73801]
[1778860016282,53.94,79027.22,0.0,0.99041,1e-05,1.7379]
[1778860021318,53.94,79029.03,0.0,0.99043,1e-05,1.73534]
[1778860026351,53.94,79031.45,0.0,0.99045,1e-05,1.73216]
[1778860028366,53.94,79045.34,0.0,0.99055,1e-05,1.71686]
[1778860029373,53.94,79052.52,0.0,0.9906,1e-05,1.70903]
[1778860030379,53.94,79052.52,0.0,0.9906,1e-05,1.70897]
[1778860034407,53.93,79043.78,0.0,0.99054,1e-05,1.71816]
[1778860036422,53.93,79041.96,0.0,0.99053,1e-05,1.71996]
[1778860041457,53.93,79043.8,0.0,0.99054,1e-05,1.71755]
[1778860046494,53.93,79042.17,0.0,0.99054,1e-05,1.71894]
[1778860051527,53.93,79045.11,0.0,0.99057,1e-05,1.71398]
[1778860056567,53.93,79045.92,0.0,0.99057,1e-05,1.71275]
[1778860061600,53.92,79048.5,0.0,0.99059,1e-05,1.7096]
[1778860063612,53.92,79056.21,0.0,0.99065,1e-05,1.70116]
[1778860064620,53.92,79061.09,0.0,0.99068,1e-05,1.69587]
[1778860069656,53.92,79063.04,0.0,0.9907,1e-05,1.69355]
[1778860072675,53.92,79067.03,0.0,0.99073,1e-05,1.68916]
[1778860076703,53.92,79060.99,0.0,0.99068,1e-05,1.6955]
[1778860081744,53.92,79060.32,0.0,0.99068,1e-05,1.69604]
[1778860083770,53.92,79075.63,0.0,0.99079,1e-05,1.67966]
[1778860084776,53.92,79082.46,0.0,0.99083,1e-05,1.67239]
[1778860085783,53.92,79088.73,0.0,0.99087,1e-05,1.66577]
[1778860090822,53.92,79088.72,0.0,0.99087,1e-05,1.66585]
[1778860095855,53.92,79093.87,0.0,0.99091,1e-05,1.66051]
[1778860100892,53.92,79096.36,0.0,0.99092,1e-05,1.65799]
[1778860102906,53.92,79106.77,0.0,0.99099,1e-05,1.64712]
[1778860103912,53.92,79105.69,0.0,0.99098,1e-05,1.64866]
[1778860106936,53.92,79119.43,0.0,0.99107,1e-05,1.63479]
[1778860107944,53.93,79120.79,0.0,0.99108,1e-05,1.63344]
[1778860112978,53.93,79119.55,0.0,0.99108,1e-05,1.63366]
[1778860118013,53.93,79122.22,0.0,0.99109,1e-05,1.6312]
[1778860123577,53.93,79123.68,0.0,0.9911,1e-05,1.63003]
[1778860127083,53.93,79112.18,0.0,0.99102,1e-05,1.64228]
[1778860128091,53.94,79103.66,0.0,0.99096,1e-05,1.65169]
[1778860129097,53.94,79102.02,0.0,0.99095,1e-05,1.65345]
[1778860134133,53.94,79099.37,0.0,0.99093,1e-05,1.65637]
[1778860139168,53.94,79101.07,0.0,0.99094,1e-05,1.6547]
[1778860141181,53.94,79111.56,0.0,0.99101,1e-05,1.64378]
[1778860142188,53.94,79115.04,0.0,0.99104,1e-05,1.6402]
[1778860147228,53.94,79112.11,0.0,0.99102,1e-05,1.64352]
[1778860152262,53.95,79116.37,0.0,0.99104,1e-05,1.64016]
[1778860157297,53.95,79118.35,0.0,0.99105,1e-05,1.63879]
[1778860159312,53.95,79122.14,0.0,0.99107,1e-05,1.63547]
[1778860164346,53.97,79122.3,0.0,0.99105,1e-05,1.63794]
[1778860169382,53.97,79124.99,0.0,0.99107,1e-05,1.63539]
[1778860172402,53.97,79115.04,0.0,0.99101,1e-05,1.64452]
[1778860173935,53.97,79104.51,0.0,0.99094,1e-05,1.65562]
[1778860175423,53.97,79103.79,0.0,0.99093,1e-05,1.65639]
[1778860177437,53.97,79090.35,0.0,0.99084,1e-05,1.67058]
[1778860178444,53.97,79084.38,0.0,0.9908,1e-05,1.6769]
[1778860179451,53.97,79082.99,0.0,0.99079,1e-05,1.67835]
[1778860184487,53.97,79084.21,0.0,0.9908,1e-05,1.67696]
[1778860188514,53.97,79094.9,0.0,0.99087,1e-05,1.66559]
[1778860189522,53.97,79094.36,0.0,0.99087,1e-05,1.66616]
[1778860192543,53.97,79087.6,0.0,0.99082,1e-05,1.67331]
[1778860197578,53.97,79081.79,0.0,0.99079,1e-05,1.67941]
[1778860202614,53.97,79081.36,0.0,0.99078,1e-05,1.67977]
[1778860205635,53.97,79075.73,0.0,0.99075,1e-05,1.68569]
[1778860207648,53.97,79070.38,0.0,0.99071,1e-05,1.69133]
[1778860212688,53.97,79069.58,0.0,0.9907,1e-05,1.69199]
[1778860217725,53.97,79065.4,0.0,0.99068,1e-05,1.69624]
[1778860218733,53.97,79070.73,0.0,0.99071,1e-05,1.6905]
[1778860221747,53.97,79070.47,0.0,0.99071,1e-05,1.69066]
[1778860226782,53.97,79067.88,0.0,0.9907,1e-05,1.69325]
[1778860231821,53.96,79073.96,0.0,0.99075,1e-05,1.68518]
[1778860233831,53.96,79078.93,0.0,0.99078,1e-05,1.67983]
[1778860238866,53.96,79083.98,0.0,0.99082,1e-05,1.67442]
[1778860240881,53.96,79089.56,0.0,0.99085,1e-05,1.66851]
[1778860242895,53.96,79094.22,0.0,0.99088,1e-05,1.66361]
[1778860247930,53.96,79099.78,0.0,0.99092,1e-05,1.65785]
[1778860248937,53.97,79105.18,0.0,0.99096,1e-05,1.65221]
[1778860249945,53.97,79109.3,0.0,0.99098,1e-05,1.64794]
[1778860251958,53.97,79111.49,0.0,0.991,1e-05,1.64575]
[1778860253974,53.97,79118.17,0.0,0.99104,1e-05,1.63888]
[1778860255985,53.97,79122.28,0.0,0.99107,1e-05,1.63474]
[1778860259007,53.97,79131.93,0.0,0.99113,1e-05,1.62494]
[1778860260018,53.97,79133.99,0.0,0.99114,1e-05,1.62297]
[1778860261022,53.97,79139.23,0.0,0.99118,1e-05,1.61757]
[1778860266057,53.97,79136.99,0.0,0.99116,1e-05,1.62031]
[1778860271096,53.97,79136.05,0.0,0.99115,1e-05,1.62169]
[1778860276131,53.98,79133.76,0.0,0.99113,1e-05,1.62443]
[1778860281166,53.98,79132.29,0.0,0.99112,1e-05,1.62636]
[1778860283181,53.98,79130.52,0.0,0.99111,1e-05,1.62833]
[1778860284188,53.98,79135.66,0.0,0.99114,1e-05,1.62308]
[1778860287210,53.98,79136.97,0.0,0.99115,1e-05,1.62198]
[1778860291240,53.98,79144.62,0.0,0.9912,1e-05,1.61317]
[1778860292246,53.99,79149.37,0.0,0.99123,1e-05,1.6084]
[1778860297284,53.99,79151.01,0.0,0.99124,1e-05,1.60727]
[1778860299296,53.99,79144.07,0.0,0.9912,1e-05,1.61459]
[1778860301308,53.99,79138.18,0.0,0.99116,1e-05,1.62085]
[1778860303326,53.99,79132.81,0.0,0.99112,1e-05,1.62656]
[1778860304847,53.99,79125.95,0.0,0.99107,1e-05,1.63374]
[1778860309369,53.99,79132.84,0.0,0.99112,1e-05,1.62697]
[1778860314917,54.0,79138.14,0.0,0.99115,1e-05,1.62192]
[1778860320446,54.0,79138.91,0.0,0.99115,1e-05,1.62165]
[1778860322459,54.0,79145.56,0.0,0.99119,1e-05,1.61498]
[1778860323469,54.0,79152.18,0.0,0.99124,1e-05,1.6083]
[1778860328502,54.01,79151.6,0.0,0.99123,1e-05,1.60945]
[1778860333537,54.01,79144.31,0.0,0.99118,1e-05,1.61748]
[1778860337565,54.01,79149.86,0.0,0.99121,1e-05,1.61218]
[1778860341592,54.01,79144.75,0.0,0.99118,1e-05,1.61786]
[1778860346628,54.02,79143.77,0.0,0.99117,1e-05,1.61937]
[1778860350659,54.02,79138.64,0.0,0.99113,1e-05,1.62505]
[1778860351666,54.02,79133.41,0.0,0.9911,1e-05,1.62916]
[1778860352674,54.02,79139.56,0.0,0.99114,1e-05,1.6229]
[1778860357708,54.02,79140.7,0.0,0.99115,1e-05,1.6222]
[1778860362744,54.03,79139.27,0.0,0.99113,1e-05,1.62418]
[1778860367777,54.03,79138.03,0.0,0.99112,1e-05,1.62596]
[1778860372813,54.03,79136.74,0.0,0.99111,1e-05,1.62779]
[1778860376842,54.03,79128.73,0.0,0.99106,1e-05,1.63646]
[1778860381876,54.04,79128.55,0.0,0.99105,1e-05,1.63707]
[1778860386912,54.04,79129.6,0.0,0.99106,1e-05,1.63641]
[1778860391947,54.04,79129.37,0.0,0.99105,1e-05,1.63711]
[1778860396986,54.04,79127.86,0.0,0.99104,1e-05,1.63913]
[1778860402017,54.05,79127.28,0.0,0.99103,1e-05,1.64016]
[1778860407052,54.05,79123.98,0.0,0.99101,1e-05,1.64403]
[1778860412089,54.05,79127.11,0.0,0.99103,1e-05,1.6398]
[1778860417123,54.06,79123.93,0.0,0.99101,1e-05,1.64356]
[1778860422163,54.06,79121.18,0.0,0.99099,1e-05,1.64685]
[1778860423171,54.06,79114.74,0.0,0.99095,1e-05,1.65366]
[1778860424179,54.06,79103.15,0.0,0.99087,1e-05,1.66591]
[1778860425184,54.06,79102.13,0.0,0.99086,1e-05,1.66703]
[1778860426192,54.06,79109.3,0.0,0.99091,1e-05,1.65952]
[1778860427199,54.06,79112.65,0.0,0.99093,1e-05,1.65606]
[1778860432234,54.06,79112.76,0.0,0.99093,1e-05,1.65621]
[1778860437269,54.06,79117.32,0.0,0.99096,1e-05,1.65172]
[1778860442305,54.06,79125.21,0.0,0.99101,1e-05,1.6438]
[1778860443312,54.07,79128.4,0.0,0.99103,1e-05,1.64055]
[1778860447340,54.07,79134.74,0.0,0.99107,1e-05,1.63429]
[1778860448346,54.07,79141.32,0.0,0.99111,1e-05,1.62756]
[1778860449353,54.07,79141.93,0.0,0.99112,1e-05,1.62703]
[1778860454417,54.07,79144.03,0.0,0.99113,1e-05,1.62537]
[1778860459453,54.08,79149.44,0.0,0.99116,1e-05,1.62042]
[1778860460459,54.08,79155.46,0.0,0.9912,1e-05,1.61435]
[1778860461467,54.08,79162.05,0.0,0.99124,1e-05,1.60773]
[1778860466504,54.08,79163.46,0.0,0.99124,1e-05,1.60694]
[1778860471538,54.08,79169.93,0.0,0.99129,1e-05,1.59963]
[1778860473551,54.09,79175.72,0.0,0.99132,1e-05,1.59404]
[1778860476572,54.09,79170.87,0.0,0.99129,1e-05,1.5994]
[1778860481607,54.09,79172.84,0.0,0.9913,1e-05,1.59809]
[1778860486116,54.1,79180.88,0.0,0.99135,1e-05,1.59049]
[1778860492684,54.1,79182.1,0.0,0.99135,1e-05,1.59031]
[1778860497719,54.11,79181.71,0.0,0.99134,1e-05,1.59147]
[1778860502754,54.11,79181.69,0.0,0.99134,1e-05,1.59226]
[1778860506260,54.12,79172.17,0.0,0.99127,1e-05,1.60239]
[1778860507789,54.12,79170.62,0.0,0.99126,1e-05,1.60424]
[1778860509803,54.12,79162.37,0.0,0.9912,1e-05,1.61292]
[1778860512825,54.12,79154.58,0.0,0.99115,1e-05,1.62126]
[1778860514839,54.12,79161.48,0.0,0.9912,1e-05,1.61439]
[1778860517859,54.12,79168.22,0.0,0.99124,1e-05,1.60785]
[1778860518867,54.12,79173.38,0.0,0.99127,1e-05,1.60271]
[1778860523902,54.13,79175.97,0.0,0.99128,1e-05,1.60073]
[1778860526400,54.13,79186.67,0.0,0.99135,1e-05,1.59014]
[1778860527929,54.13,79189.47,0.0,0.99137,1e-05,1.58761]
[1778860532965,54.14,79187.41,0.0,0.99135,1e-05,1.5891]
[1778860536470,54.14,79195.0,0.0,0.9914,1e-05,1.5819]
[1778860540024,54.14,79190.4,0.0,0.99137,1e-05,1.58716]
[1778860545059,54.15,79193.17,0.0,0.99138,1e-05,1.58508]
[1778860549092,54.15,79176.31,0.0,0.99127,1e-05,1.60277]
[1778860550102,54.15,79172.97,0.0,0.99125,1e-05,1.60629]
[1778860552111,54.15,79179.7,0.0,0.99129,1e-05,1.59966]
[1778860553118,54.15,79181.22,0.0,0.9913,1e-05,1.59824]
[1778860558152,54.16,79179.94,0.0,0.99128,1e-05,1.60018]
[1778860562183,54.16,79172.26,0.0,0.99123,1e-05,1.60848]
[1778860563193,54.16,79168.45,0.0,0.99121,1e-05,1.61248]
[1778860568226,54.16,79166.99,0.0,0.99119,1e-05,1.61449]
[1778860573261,54.17,79165.35,0.0,0.99118,1e-05,1.61664]
[1778860578298,54.17,79166.72,0.0,0.99119,1e-05,1.61569]
[1778860583331,54.17,79164.8,0.0,0.99117,1e-05,1.61814]
[1778860588370,54.18,79164.16,0.0,0.99116,1e-05,1.61926]
[1778860590381,54.18,79167.13,0.0,0.99118,1e-05,1.6164]
[1778860595417,54.18,79169.3,0.0,0.9912,1e-05,1.61332]
[1778860600450,54.18,79166.39,0.0,0.99118,1e-05,1.61684]
[1778860605485,54.19,79167.3,0.0,0.99118,1e-05,1.61652]
[1778860610523,54.19,79168.71,0.0,0.99119,1e-05,1.61559]
[1778860614557,54.19,79174.13,0.0,0.99122,1e-05,1.61056]
[1778860619584,54.2,79177.74,0.0,0.99124,1e-05,1.60745]
[1778860621598,54.2,79185.83,0.0,0.99129,1e-05,1.59933]
[1778860622605,54.2,79184.54,0.0,0.99128,1e-05,1.60089]
[1778860627641,54.2,79185.39,0.0,0.99128,1e-05,1.60065]
[1778860632676,54.21,79188.44,0.0,0.9913,1e-05,1.59817]
[1778860637183,54.21,79196.81,0.0,0.99135,1e-05,1.59019]
[1778860637711,54.21,79196.81,0.0,0.99135,1e-05,1.59032]
[1778860641748,54.21,79190.65,0.0,0.9913,1e-05,1.59698]
[1778860642751,54.21,79183.24,0.0,0.99126,1e-05,1.60464]
[1778860643755,54.22,79171.55,0.0,0.99118,1e-05,1.61679]
[1778860648790,54.22,79165.79,0.0,0.99114,1e-05,1.62313]
[1778860649797,54.22,79158.56,0.0,0.99109,1e-05,1.63058]
[1778860650805,54.22,79158.01,0.0,0.99109,1e-05,1.63122]
[1778860655840,54.22,79151.2,0.0,0.99105,1e-05,1.63721]
[1778860657328,54.22,79146.59,0.0,0.99102,1e-05,1.64211]
[1778860662893,54.22,79143.4,0.0,0.99099,1e-05,1.64566]
[1778860664902,54.22,79135.17,0.0,0.99094,1e-05,1.65431]
[1778860667397,54.22,79131.91,0.0,0.99092,1e-05,1.6578]
[1778860668930,54.22,79126.14,0.0,0.99088,1e-05,1.66386]
[1778860669937,54.22,79114.59,0.0,0.9908,1e-05,1.67602]
[1778860670946,54.22,79112.69,0.0,0.99079,1e-05,1.67799]
[1778860671952,54.22,79105.62,0.0,0.99074,1e-05,1.68548]
[1778860672962,54.22,79103.05,0.0,0.99072,1e-05,1.68818]
[1778860677993,54.22,79102.99,0.0,0.99072,1e-05,1.68805]
[1778860683028,54.22,79103.52,0.0,0.99073,1e-05,1.68729]
[1778860686050,54.22,79097.14,0.0,0.99069,1e-05,1.69396]
[1778860687538,54.22,79104.12,0.0,0.99073,1e-05,1.68644]
[1778860691085,54.22,79107.12,0.0,0.99075,1e-05,1.68315]
[1778860696119,54.22,79107.77,0.0,0.99076,1e-05,1.68229]
[1778860699142,54.22,79115.48,0.0,0.99081,1e-05,1.67403]
[1778860700148,54.22,79117.64,0.0,0.99083,1e-05,1.67173]
[1778860704175,54.22,79122.52,0.0,0.99086,1e-05,1.66653]
[1778860709211,54.22,79130.86,0.0,0.99092,1e-05,1.65776]
[1778860714247,54.22,79130.13,0.0,0.99092,1e-05,1.65718]
[1778860719281,54.22,79130.46,0.0,0.99092,1e-05,1.65686]
[1778860724317,54.22,79133.26,0.0,0.99094,1e-05,1.65398]
[1778860729351,54.22,79133.6,0.0,0.99094,1e-05,1.65366]
[1778860734386,54.22,79135.83,0.0,0.99096,1e-05,1.65135]
[1778860741436,54.22,79137.61,0.0,0.99097,1e-05,1.64954]
[1778860746471,54.22,79146.24,0.0,0.99102,1e-05,1.64058]
[1778860749492,54.22,79151.92,0.0,0.99106,1e-05,1.63476]
[1778860754529,54.22,79158.81,0.0,0.99111,1e-05,1.6278]
[1778860756543,54.22,79151.71,0.0,0.99106,1e-05,1.63523]
[1778860758560,54.22,79146.51,0.0,0.99102,1e-05,1.64064]
[1778860763593,54.22,79147.13,0.0,0.99103,1e-05,1.64009]
[1778860768627,54.22,79146.31,0.0,0.99102,1e-05,1.64104]
[1778860773665,54.22,79145.78,0.0,0.99103,1e-05,1.64027]
[1778860775677,54.22,79140.48,0.0,0.99099,1e-05,1.64582]
[1778860777691,54.22,79132.98,0.0,0.99094,1e-05,1.65364]
[1778860779713,54.22,79126.11,0.0,0.99089,1e-05,1.66082]
[1778860780728,54.22,79116.63,0.0,0.99083,1e-05,1.67077]
[1778860781719,54.22,79108.9,0.0,0.99078,1e-05,1.6789]
[1778860782726,54.22,79104.98,0.0,0.99075,1e-05,1.683]
[1778860784742,54.22,79102.41,0.0,0.99074,1e-05,1.68561]
[1778860786756,54.22,79112.5,0.0,0.9908,1e-05,1.67482]
[1778860787761,54.22,79114.29,0.0,0.99082,1e-05,1.67289]
[1778860792796,54.22,79109.61,0.0,0.99079,1e-05,1.67768]
[1778860794811,54.22,79106.6,0.0,0.99077,1e-05,1.68077]
[1778860799845,54.22,79109.82,0.0,0.99079,1e-05,1.67715]
[1778860801863,54.22,79121.25,0.0,0.99087,1e-05,1.66506]
[1778860802872,54.22,79099.98,0.0,0.99072,1e-05,1.68747]
[1778860803874,54.22,79090.53,0.0,0.99066,1e-05,1.69747]
[1778860804888,54.22,79091.63,0.0,0.99067,1e-05,1.69622]
[1778860805887,54.22,79099.68,0.0,0.99072,1e-05,1.68757]
[1778860806894,54.22,79106.99,0.0,0.99077,1e-05,1.67976]
[1778860808404,54.21,79113.26,0.0,0.99082,1e-05,1.67304]
[1778860809916,54.21,79123.48,0.0,0.99088,1e-05,1.66224]
[1778860810923,54.21,79122.44,0.0,0.99088,1e-05,1.66332]
[1778860815959,54.21,79127.53,0.0,0.99091,1e-05,1.65789]
[1778860818474,54.21,79123.5,0.0,0.99089,1e-05,1.6621]
[1778860819987,54.21,79122.91,0.0,0.99088,1e-05,1.66269]
[1778860824017,54.21,79128.45,0.0,0.99092,1e-05,1.65685]
[1778860829093,54.21,79123.76,0.0,0.99089,1e-05,1.66175]
[1778860833115,54.21,79128.91,0.0,0.99093,1e-05,1.65495]
[1778860837150,54.21,79117.13,0.0,0.99085,1e-05,1.6673]
[1778860842188,54.21,79114.2,0.0,0.99083,1e-05,1.67029]
[1778860847232,54.21,79114.83,0.0,0.99084,1e-05,1.66953]
[1778860848685,54.21,79104.3,0.0,0.99077,1e-05,1.68064]
[1778860849236,54.21,79104.3,0.0,0.99077,1e-05,1.6806]
[1778860854272,54.21,79104.02,0.0,0.99077,1e-05,1.68071]
[1778860856285,54.21,79110.91,0.0,0.99081,1e-05,1.67337]
[1778860861326,54.21,79112.3,0.0,0.99082,1e-05,1.67182]
[1778860866356,54.21,79112.15,0.0,0.99082,1e-05,1.67188]
[1778860870384,54.21,79119.45,0.0,0.99087,1e-05,1.66416]
[1778860875422,54.21,79120.04,0.0,0.99087,1e-05,1.66355]
[1778860876427,54.21,79101.3,0.0,0.99075,1e-05,1.68333]
[1778860877436,54.21,79092.89,0.0,0.99069,1e-05,1.69223]
[1778860878899,54.21,79095.75,0.0,0.99071,1e-05,1.68908]
[1778860883480,54.21,79104.41,0.0,0.99077,1e-05,1.6797]
[1778860888514,54.21,79099.72,0.0,0.99074,1e-05,1.68448]
[1778860891536,54.2,79104.87,0.0,0.99078,1e-05,1.67748]
[1778860894557,54.2,79114.49,0.0,0.99085,1e-05,1.66722]
[1778860895564,54.2,79118.02,0.0,0.99087,1e-05,1.66348]
[1778860897578,54.2,79119.41,0.0,0.99088,1e-05,1.662]
[1778860901605,54.2,79114.16,0.0,0.99085,1e-05,1.66747]
[1778860902617,54.2,79119.31,0.0,0.99088,1e-05,1.66204]
[1778860903621,54.2,79126.26,0.0,0.99093,1e-05,1.65475]
[1778860904626,54.2,79126.61,0.0,0.99093,1e-05,1.65438]
[1778860909662,54.2,79130.29,0.0,0.99096,1e-05,1.65058]
[1778860914697,54.2,79129.15,0.0,0.99095,1e-05,1.65184]
[1778860919736,54.2,79131.18,0.0,0.99096,1e-05,1.6498]
[1778860924767,54.21,79131.35,0.0,0.99096,1e-05,1.64977]
[1778860929819,54.21,79129.81,0.0,0.99095,1e-05,1.65149]
[1778860934841,54.21,79131.87,0.0,0.99096,1e-05,1.64952]
[1778860939875,54.21,79132.88,0.0,0.99097,1e-05,1.64865]
[1778860942897,54.21,79141.2,0.0,0.99102,1e-05,1.64013]
[1778860944911,54.21,79147.14,0.0,0.99106,1e-05,1.6341]
[1778860949945,54.21,79142.04,0.0,0.99103,1e-05,1.63967]
[1778860950952,54.21,79136.02,0.0,0.99099,1e-05,1.64597]
[1778860955989,54.21,79129.12,0.0,0.99095,1e-05,1.65195]
[1778860961024,54.21,79128.37,0.0,0.99094,1e-05,1.65282]
[1778860966064,54.21,79131.2,0.0,0.99096,1e-05,1.64995]
[1778860971101,54.21,79133.06,0.0,0.99097,1e-05,1.64814]
[1778860976135,54.22,79133.51,0.0,0.99097,1e-05,1.64782]
[1778860981175,54.22,79132.98,0.0,0.99097,1e-05,1.64853]
[1778860983190,54.22,79127.82,0.0,0.99093,1e-05,1.65398]
[1778860988225,54.22,79126.76,0.0,0.99093,1e-05,1.65521]
[1778860991245,54.22,79133.85,0.0,0.99097,1e-05,1.6479]
[1778860994267,54.22,79129.93,0.0,0.99095,1e-05,1.65207]
[1778860995274,54.22,79114.26,0.0,0.99084,1e-05,1.66849]
[1778860996286,54.22,79106.22,0.0,0.99079,1e-05,1.67696]
[1778861001317,54.22,79104.22,0.0,0.99077,1e-05,1.67894]
[1778861006353,54.22,79100.81,0.0,0.99075,1e-05,1.68239]
[1778861011388,54.22,79104.82,0.0,0.99079,1e-05,1.67658]
[1778861015442,54.22,79110.08,0.0,0.99082,1e-05,1.67094]
[1778861020456,54.22,79111.18,0.0,0.99083,1e-05,1.6697]
[1778861026498,54.21,79113.42,0.0,0.99085,1e-05,1.66727]
[1778861031536,54.21,79114.38,0.0,0.99085,1e-05,1.66621]
[1778861036567,54.21,79117.23,0.0,0.99087,1e-05,1.66319]
[1778861041619,54.21,79116.14,0.0,0.99087,1e-05,1.66433]
[1778861046647,54.21,79122.83,0.0,0.99091,1e-05,1.6573]
[1778861051681,54.21,79121.43,0.0,0.9909,1e-05,1.65882]
[1778861053695,54.21,79129.75,0.0,0.99096,1e-05,1.65014]
[1778861054702,54.21,79133.39,0.0,0.99098,1e-05,1.64637]
[1778861057724,54.22,79133.65,0.0,0.99098,1e-05,1.6462]
[1778861062764,54.22,79132.23,0.0,0.99097,1e-05,1.64787]
[1778861067794,54.22,79123.53,0.0,0.99091,1e-05,1.65716]
[1778861068800,54.22,79121.0,0.0,0.99089,1e-05,1.65984]
[1778861071821,54.22,79127.98,0.0,0.99095,1e-05,1.65121]
[1778861072828,54.22,79127.99,0.0,0.99095,1e-05,1.65123]
[1778861075852,54.22,79133.0,0.0,0.99098,1e-05,1.64611]
[1778861076857,54.22,79138.24,0.0,0.99101,1e-05,1.64071]
[1778861078871,54.22,79139.42,0.0,0.99102,1e-05,1.63959]
[1778861083908,54.22,79135.2,0.0,0.99099,1e-05,1.64423]
[1778861087935,54.22,79140.86,0.0,0.99103,1e-05,1.63855]
[1778861092972,54.22,79140.63,0.0,0.99102,1e-05,1.63915]
[1778861098005,54.23,79143.07,0.0,0.99104,1e-05,1.63693]
[1778861102037,54.23,79149.57,0.0,0.99108,1e-05,1.63048]
[1778861106066,54.23,79161.54,0.0,0.99116,1e-05,1.61847]
[1778861108079,54.23,79169.2,0.0,0.99121,1e-05,1.61082]
[1778861111100,54.23,79174.99,0.0,0.99124,1e-05,1.60524]
[1778861116135,54.24,79172.72,0.0,0.99122,1e-05,1.6081]
[1778861120164,54.24,79178.67,0.0,0.99126,1e-05,1.60249]
[1778861125198,54.24,79177.86,0.0,0.99125,1e-05,1.60388]
[1778861127212,54.24,79171.42,0.0,0.99121,1e-05,1.61067]
[1778861132247,54.25,79167.75,0.0,0.99119,1e-05,1.61354]
[1778861137283,54.25,79166.21,0.0,0.99117,1e-05,1.6156]
[1778861142317,54.25,79167.31,0.0,0.99118,1e-05,1.61496]
[1778861147354,54.26,79164.23,0.0,0.99115,1e-05,1.6186]
[1778861148369,54.26,79174.86,0.0,0.99122,1e-05,1.60784]
[1778861149367,54.26,79179.82,0.0,0.99125,1e-05,1.60291]
[1778861154401,54.26,79179.12,0.0,0.99125,1e-05,1.60424]
[1778861159436,54.27,79179.86,0.0,0.99125,1e-05,1.6041]
[1778861164472,54.27,79175.73,0.0,0.99122,1e-05,1.6089]
[1778861169507,54.27,79176.94,0.0,0.99122,1e-05,1.60823]
[1778861174541,54.28,79179.21,0.0,0.99123,1e-05,1.60647]
[1778861176555,54.28,79184.33,0.0,0.99126,1e-05,1.6015]
[1778861181044,54.28,79178.77,0.0,0.99123,1e-05,1.60765]
[1778861186627,54.28,79177.97,0.0,0.99122,1e-05,1.60913]
[1778861191663,54.29,79177.51,0.0,0.99122,1e-05,1.60879]
[1778861194684,54.29,79172.17,0.0,0.99118,1e-05,1.61458]
[1778861195691,54.29,79162.36,0.0,0.99112,1e-05,1.62474]
[1778861197708,54.29,79157.43,0.0,0.99108,1e-05,1.62997]
[1778861202744,54.29,79155.39,0.0,0.99107,1e-05,1.63244]
[1778861206786,54.29,79149.76,0.0,0.99103,1e-05,1.63855]
[1778861207785,54.3,79126.84,0.0,0.99087,1e-05,1.66249]
[1778861208794,54.3,79109.38,0.0,0.99076,1e-05,1.68091]
[1778861209801,54.3,79106.58,0.0,0.99074,1e-05,1.68386]
[1778861214843,54.29,79108.8,0.0,0.99075,1e-05,1.68139]
[1778861216853,54.29,79100.32,0.0,0.9907,1e-05,1.69043]
[1778861217862,54.29,79097.24,0.0,0.99067,1e-05,1.69367]
[1778861219876,54.29,79092.93,0.0,0.99065,1e-05,1.69817]
[1778861224913,54.29,79088.6,0.0,0.99062,1e-05,1.70252]
[1778861226926,54.29,79096.84,0.0,0.99067,1e-05,1.69362]
[1778861231960,54.29,79093.94,0.0,0.99066,1e-05,1.69657]
[1778861233973,54.29,79086.25,0.0,0.9906,1e-05,1.70468]
[1778861235989,54.29,79083.58,0.0,0.99059,1e-05,1.70741]
[1778861240024,54.29,79093.63,0.0,0.99066,1e-05,1.69638]
[1778861241025,54.29,79095.06,0.0,0.99067,1e-05,1.6948]
[1778861242033,54.29,79101.88,0.0,0.99071,1e-05,1.6875]
[1778861243040,54.29,79109.11,0.0,0.99076,1e-05,1.6798]
[1778861244049,54.29,79113.23,0.0,0.99079,1e-05,1.67543]
[1778861247070,54.29,79116.93,0.0,0.99081,1e-05,1.67204]
[1778861252110,54.31,79119.12,0.0,0.99082,1e-05,1.67106]
[1778861253109,54.31,79112.19,0.0,0.99077,1e-05,1.67891]
[1778861254116,54.31,79108.01,0.0,0.99074,1e-05,1.68332]
[1778861259151,54.31,79109.11,0.0,0.99075,1e-05,1.68201]
[1778861261165,54.31,79114.91,0.0,0.99079,1e-05,1.67583]
[1778861266201,54.31,79115.39,0.0,0.99079,1e-05,1.67524]
[1778861270233,54.31,79121.75,0.0,0.99083,1e-05,1.66848]
[1778861275264,54.31,79124.53,0.0,0.99085,1e-05,1.66553]
[1778861280300,54.31,79126.85,0.0,0.99087,1e-05,1.66309]
[1778861285338,54.31,79134.12,0.0,0.99092,1e-05,1.65548]
[1778861286354,54.31,79142.92,0.0,0.99098,1e-05,1.64631]
[1778861287353,54.31,79146.13,0.0,0.991,1e-05,1.643]
[1778861292388,54.31,79139.59,0.0,0.99095,1e-05,1.64995]
[1778861293394,54.31,79133.9,0.0,0.99091,1e-05,1.65606]
[1778861295408,54.31,79129.74,0.0,0.99089,1e-05,1.66047]
[1778861296419,54.31,79123.79,0.0,0.99085,1e-05,1.66659]
[1778861301896,54.31,79125.77,0.0,0.99086,1e-05,1.66391]
[1778861307495,54.3,79128.56,0.0,0.99088,1e-05,1.66069]
[1778861312529,54.3,79130.06,0.0,0.9909,1e-05,1.65774]
[1778861317562,54.3,79134.04,0.0,0.99093,1e-05,1.65362]
[1778861322600,54.31,79133.4,0.0,0.99092,1e-05,1.65453]
[1778861327632,54.31,79133.18,0.0,0.99092,1e-05,1.65482]
[1778861332667,54.31,79135.37,0.0,0.99093,1e-05,1.65275]
[1778861337704,54.31,79135.98,0.0,0.99093,1e-05,1.6527]
[1778861342739,54.31,79135.26,0.0,0.99093,1e-05,1.65354]
[1778861347774,54.31,79137.09,0.0,0.99094,1e-05,1.65174]
[1778861352809,54.31,79137.42,0.0,0.99094,1e-05,1.65151]
[1778861353816,54.31,79142.86,0.0,0.99098,1e-05,1.64588]
[1778861357843,54.31,79148.22,0.0,0.99101,1e-05,1.64047]
[1778861363887,54.32,79151.12,0.0,0.99103,1e-05,1.63771]
[1778861367915,54.32,79142.66,0.0,0.99097,1e-05,1.64663]
[1778861372950,54.32,79141.07,0.0,0.99097,1e-05,1.647]
[1778861377991,54.32,79144.95,0.0,0.99099,1e-05,1.64313]
[1778861381010,54.32,79154.13,0.0,0.99105,1e-05,1.63372]
[1778861382459,54.32,79157.3,0.0,0.99107,1e-05,1.63049]
[1778861388074,54.32,79161.56,0.0,0.9911,1e-05,1.62641]
[1778861390073,54.32,79164.78,0.0,0.99112,1e-05,1.62322]
[1778861394101,54.32,79170.92,0.0,0.99116,1e-05,1.61716]
[1778861395108,54.32,79156.93,0.0,0.99107,1e-05,1.63162]
[1778861396115,54.32,79150.94,0.0,0.99103,1e-05,1.63785]
[1778861397124,54.32,79149.92,0.0,0.99102,1e-05,1.63894]
[1778861402158,54.32,79152.92,0.0,0.99104,1e-05,1.636]
[1778861407195,54.33,79155.43,0.0,0.99105,1e-05,1.6336]
[1778861412229,54.33,79147.11,0.0,0.991,1e-05,1.64239]
[1778861417265,54.33,79143.83,0.0,0.99098,1e-05,1.64595]
[1778861422299,54.33,79142.84,0.0,0.99097,1e-05,1.64713]
[1778861426327,54.33,79154.92,0.0,0.99105,1e-05,1.63473]
[1778861427339,54.33,79159.73,0.0,0.99108,1e-05,1.62981]
[1778861432369,54.33,79161.99,0.0,0.9911,1e-05,1.6264]
[1778861437404,54.33,79161.94,0.0,0.9911,1e-05,1.62677]
[1778861441432,54.33,79169.26,0.0,0.99114,1e-05,1.61948]
[1778861443446,54.34,79171.37,0.0,0.99116,1e-05,1.61747]
[1778861448484,54.34,79172.81,0.0,0.99116,1e-05,1.61636]
[1778861453526,54.34,79170.4,0.0,0.99115,1e-05,1.61908]
[1778861455532,54.34,79176.71,0.0,0.99119,1e-05,1.61262]
[1778861460569,54.34,79174.27,0.0,0.99117,1e-05,1.61511]
[1778861461573,54.34,79168.92,0.0,0.99114,1e-05,1.62059]
[1778861462581,54.34,79162.31,0.0,0.99109,1e-05,1.62739]
[1778861463589,54.34,79160.49,0.0,0.99108,1e-05,1.62926]
[1778861466610,54.34,79141.23,0.0,0.99095,1e-05,1.64922]
[1778861467617,54.34,79125.89,0.0,0.99085,1e-05,1.66527]
[1778861468623,54.34,79119.45,0.0,0.99081,1e-05,1.67204]
[1778861469632,54.34,79117.14,0.0,0.99079,1e-05,1.67446]
[1778861473093,54.34,79107.13,0.0,0.99073,1e-05,1.68493]
[1778861478704,54.34,79108.1,0.0,0.99073,1e-05,1.68369]
[1778861480717,54.34,79097.85,0.0,0.99066,1e-05,1.69449]
[1778861481726,54.34,79097.25,0.0,0.99066,1e-05,1.69507]
[1778861486767,54.33,79102.55,0.0,0.9907,1e-05,1.68911]
[1778861487774,54.33,79106.13,0.0,0.99072,1e-05,1.68521]
[1778861493238,54.33,79107.6,0.0,0.99074,1e-05,1.68202]
[1778861496829,54.33,79101.03,0.0,0.9907,1e-05,1.6888]
[1778861501864,54.33,79104.45,0.0,0.99072,1e-05,1.6849]
[1778861506899,54.33,79105.97,0.0,0.99074,1e-05,1.68306]
[1778861510927,54.33,79111.94,0.0,0.99078,1e-05,1.67658]
[1778861513379,54.33,79118.02,0.0,0.99082,1e-05,1.6701]
[1778861514956,54.33,79121.08,0.0,0.99084,1e-05,1.66684]
[1778861518983,54.33,79126.52,0.0,0.99088,1e-05,1.66108]
[1778861521000,54.33,79117.75,0.0,0.99082,1e-05,1.67025]
[1778861526059,54.33,79118.19,0.0,0.99082,1e-05,1.66963]
[1778861528061,54.33,79112.43,0.0,0.99078,1e-05,1.67564]
[1778861533521,54.32,79107.0,0.0,0.99075,1e-05,1.68118]
[1778861535117,54.32,79101.83,0.0,0.99071,1e-05,1.68657]
[1778861540154,54.32,79107.92,0.0,0.99076,1e-05,1.67984]
[1778861545188,54.32,79109.87,0.0,0.99077,1e-05,1.67754]
[1778861550223,54.32,79112.19,0.0,0.99079,1e-05,1.67489]
[1778861555258,54.32,79112.32,0.0,0.9908,1e-05,1.67316]
[1778861560294,54.32,79112.05,0.0,0.9908,1e-05,1.67327]
[1778861563739,54.32,79121.18,0.0,0.99086,1e-05,1.66357]
[1778861565332,54.32,79123.09,0.0,0.99087,1e-05,1.66153]
[1778861570367,54.32,79120.98,0.0,0.99086,1e-05,1.6637]
[1778861575404,54.32,79121.76,0.0,0.99086,1e-05,1.66286]
[1778861580439,54.32,79118.83,0.0,0.99084,1e-05,1.66593]
[1778861582455,54.32,79126.36,0.0,0.99089,1e-05,1.65803]
[1778861583462,54.32,79132.34,0.0,0.99093,1e-05,1.65179]
[1778861584471,54.32,79134.18,0.0,0.99095,1e-05,1.64989]
[1778861587491,54.32,79138.4,0.0,0.99097,1e-05,1.64558]
[1778861589505,54.32,79145.88,0.0,0.99102,1e-05,1.6379]
[1778861594543,54.32,79148.36,0.0,0.99104,1e-05,1.63557]
[1778861599578,54.32,79151.08,0.0,0.99105,1e-05,1.63302]
[1778861601592,54.32,79160.67,0.0,0.99111,1e-05,1.62378]
[1778861605620,54.33,79165.93,0.0,0.99115,1e-05,1.61865]
[1778861611663,54.33,79167.94,0.0,0.99116,1e-05,1.61566]
[1778861616698,54.33,79165.29,0.0,0.99114,1e-05,1.61876]
[1778861620726,54.33,79170.46,0.0,0.99118,1e-05,1.61346]
[1778861625760,54.33,79166.73,0.0,0.99115,1e-05,1.61728]
[1778861630796,54.33,79168.38,0.0,0.99116,1e-05,1.61559]
[1778861632812,54.33,79170.01,0.0,0.99117,1e-05,1.61392]
[1778861636838,54.33,79157.6,0.0,0.99109,1e-05,1.62666]
[1778861637844,54.33,79150.91,0.0,0.99105,1e-05,1.63357]
[1778861638851,54.33,79148.45,0.0,0.99103,1e-05,1.63611]
[1778861644304,54.33,79151.68,0.0,0.99105,1e-05,1.63277]
[1778861646908,54.33,79158.78,0.0,0.9911,1e-05,1.62545]
[1778861651944,54.33,79154.76,0.0,0.99107,1e-05,1.62959]
[1778861656983,54.34,79151.77,0.0,0.99105,1e-05,1.63413]
[1778861662017,54.34,79150.9,0.0,0.99104,1e-05,1.63563]
[1778861669067,54.34,79150.29,0.0,0.99103,1e-05,1.63656]
[1778861672087,54.35,79138.81,0.0,0.99096,1e-05,1.64718]
[1778861677127,54.35,79136.6,0.0,0.99095,1e-05,1.64959]
[1778861681150,54.35,79131.2,0.0,0.99091,1e-05,1.65529]
[1778861686186,54.35,79130.17,0.0,0.9909,1e-05,1.65643]
[1778861688204,54.35,79140.57,0.0,0.99097,1e-05,1.64563]
[1778861689216,54.35,79149.39,0.0,0.99103,1e-05,1.63652]
[1778861694659,54.35,79155.48,0.0,0.99107,1e-05,1.63043]
[1778861700288,54.35,79143.23,0.0,0.99099,1e-05,1.64338]
[1778861701295,54.35,79141.08,0.0,0.99097,1e-05,1.64563]
[1778861703310,54.35,79135.65,0.0,0.99093,1e-05,1.65132]
[1778861708346,54.35,79134.32,0.0,0.99093,1e-05,1.65274]
[1778861713381,54.35,79136.74,0.0,0.99094,1e-05,1.65024]
[1778861714802,54.35,79146.08,0.0,0.991,1e-05,1.64055]
[1778861715403,54.35,79146.08,0.0,0.991,1e-05,1.64057]
[1778861720432,54.35,79146.04,0.0,0.991,1e-05,1.64076]
[1778861722447,54.35,79135.47,0.0,0.99093,1e-05,1.6518]
[1778861723452,54.35,79131.95,0.0,0.99091,1e-05,1.65548]
[1778861727480,54.35,79129.35,0.0,0.99089,1e-05,1.6582]
[1778861732515,54.35,79134.38,0.0,0.99093,1e-05,1.65155]
[1778861735535,54.35,79138.31,0.0,0.99096,1e-05,1.6475]
[1778861737550,54.35,79132.7,0.0,0.99092,1e-05,1.65338]
[1778861738559,54.35,79128.97,0.0,0.9909,1e-05,1.65728]
[1778861743591,54.35,79127.29,0.0,0.99088,1e-05,1.65902]
[1778861748626,54.35,79129.87,0.0,0.9909,1e-05,1.6563]
[1778861750642,54.35,79124.61,0.0,0.99087,1e-05,1.66181]
[1778861751649,54.35,79118.6,0.0,0.99083,1e-05,1.66811]
[1778861752655,54.35,79112.31,0.0,0.99078,1e-05,1.67472]
[1778861753663,54.35,79108.42,0.0,0.99076,1e-05,1.6788]
[1778861755676,54.35,79105.17,0.0,0.99074,1e-05,1.68215]
[1778861760719,54.35,79105.93,0.0,0.99074,1e-05,1.68114]
[1778861765746,54.35,79105.53,0.0,0.99074,1e-05,1.68137]
[1778861766757,54.35,79110.61,0.0,0.99078,1e-05,1.67597]
[1778861767761,54.35,79115.9,0.0,0.99081,1e-05,1.67036]
[1778861769774,54.35,79122.41,0.0,0.99086,1e-05,1.66349]
[1778861774810,54.35,79125.02,0.0,0.99087,1e-05,1.66073]
[1778861778840,54.35,79133.33,0.0,0.99093,1e-05,1.65205]
[1778861779845,54.35,79133.15,0.0,0.99093,1e-05,1.65226]
[1778861784881,54.35,79134.63,0.0,0.99094,1e-05,1.65082]
[1778861789916,54.35,79124.84,0.0,0.99087,1e-05,1.66115]
[1778861790923,54.35,79119.02,0.0,0.99083,1e-05,1.66726]
[1778861791930,54.35,79119.61,0.0,0.99084,1e-05,1.66523]
[1778861796964,54.35,79123.52,0.0,0.99087,1e-05,1.66112]
[1778861799987,54.35,79103.48,0.0,0.99073,1e-05,1.68226]
[1778861800993,54.35,79104.06,0.0,0.99074,1e-05,1.68161]
[1778861806032,54.35,79104.41,0.0,0.99074,1e-05,1.68109]
[1778861811068,54.35,79105.98,0.0,0.99075,1e-05,1.67929]
[1778861816102,54.35,79104.55,0.0,0.99074,1e-05,1.68067]
[1778861821136,54.35,79104.26,0.0,0.99074,1e-05,1.68081]
[1778861826172,54.35,79103.9,0.0,0.99074,1e-05,1.68106]
[1778861830199,54.35,79097.21,0.0,0.9907,1e-05,1.68802]
[1778861835656,54.34,79097.54,0.0,0.9907,1e-05,1.68747]
[1778861841277,54.34,79095.77,0.0,0.99069,1e-05,1.68911]
[1778861845726,54.34,79086.83,0.0,0.99063,1e-05,1.69847]
[1778861847323,54.34,79083.33,0.0,0.99061,1e-05,1.70209]
[1778861850344,54.34,79078.69,0.0,0.99057,1e-05,1.70686]
[1778861854372,54.34,79091.55,0.0,0.99067,1e-05,1.69145]
[1778861855800,54.34,79097.56,0.0,0.99071,1e-05,1.68503]
[1778861861421,54.34,79102.06,0.0,0.99075,1e-05,1.68007]
[1778861866456,54.34,79098.64,0.0,0.99072,1e-05,1.68358]
[1778861871491,54.34,79102.81,0.0,0.99075,1e-05,1.67904]
[1778861876527,54.34,79103.32,0.0,0.99076,1e-05,1.67843]
[1778861881565,54.33,79105.01,0.0,0.99077,1e-05,1.67658]
[1778861882568,54.33,79089.2,0.0,0.99066,1e-05,1.69334]
[1778861883575,54.33,79089.02,0.0,0.99066,1e-05,1.69349]
[1778861886011,54.33,79098.87,0.0,0.99073,1e-05,1.68293]
[1778861887604,54.33,79103.93,0.0,0.99076,1e-05,1.67751]
[1778861889618,54.33,79110.94,0.0,0.99081,1e-05,1.67009]
[1778861891632,54.33,79114.13,0.0,0.99083,1e-05,1.66673]
[1778861893645,54.33,79105.66,0.0,0.99077,1e-05,1.67565]
[1778861894671,54.33,79103.38,0.0,0.99076,1e-05,1.67805]
[1778861899691,54.33,79105.07,0.0,0.99077,1e-05,1.67619]
[1778861901710,54.33,79111.74,0.0,0.99082,1e-05,1.66912]
[1778861902715,54.33,79113.75,0.0,0.99083,1e-05,1.66701]
[1778861907750,54.33,79115.69,0.0,0.99084,1e-05,1.66497]
[1778861910781,54.33,79101.83,0.0,0.99075,1e-05,1.67959]
[1778861911786,54.33,79098.06,0.0,0.99073,1e-05,1.68214]
[1778861913799,54.33,79092.87,0.0,0.9907,1e-05,1.68757]
[1778861918834,54.33,79097.18,0.0,0.99073,1e-05,1.68277]
[1778861923869,54.33,79098.88,0.0,0.99074,1e-05,1.68077]
[1778861928906,54.33,79097.89,0.0,0.99073,1e-05,1.68159]
[1778861933938,54.33,79098.93,0.0,0.99074,1e-05,1.68027]
[1778861938973,54.33,79100.22,0.0,0.99075,1e-05,1.67869]
[1778861944010,54.32,79106.85,0.0,0.9908,1e-05,1.67149]
[1778861949054,54.32,79112.69,0.0,0.99084,1e-05,1.6652]
[1778861951059,54.32,79111.89,0.0,0.99083,1e-05,1.66602]
[1778861953073,54.32,79117.05,0.0,0.99087,1e-05,1.66058]
[1778861955086,54.32,79121.02,0.0,0.9909,1e-05,1.65642]
[1778861956093,54.32,79105.41,0.0,0.99079,1e-05,1.67282]
[1778861957100,54.32,79100.74,0.0,0.99076,1e-05,1.67773]
[1778861961128,54.32,79092.2,0.0,0.9907,1e-05,1.68664]
[1778861962135,54.32,79090.83,0.0,0.99069,1e-05,1.68805]
[1778861967172,54.32,79092.48,0.0,0.99071,1e-05,1.68603]
[1778861971198,54.32,79098.96,0.0,0.99076,1e-05,1.67755]
[1778861973214,54.32,79102.36,0.0,0.99078,1e-05,1.67388]
[1778861978251,54.32,79109.77,0.0,0.99083,1e-05,1.66592]
[1778861979258,54.32,79113.93,0.0,0.99086,1e-05,1.66153]
[1778861980263,54.32,79120.8,0.0,0.99091,1e-05,1.65432]
[1778861981270,54.32,79121.02,0.0,0.99091,1e-05,1.65409]
[1778861986304,54.32,79126.22,0.0,0.99094,1e-05,1.64868]
[1778861991340,54.32,79128.69,0.0,0.99096,1e-05,1.64617]
[1778861996788,54.32,79126.19,0.0,0.99094,1e-05,1.64888]
[1778862002422,54.32,79124.26,0.0,0.99093,1e-05,1.65103]
[1778862003428,54.32,79128.77,0.0,0.99096,1e-05,1.64636]
[1778862005441,54.32,79121.93,0.0,0.99091,1e-05,1.65355]
[1778862009470,54.32,79130.38,0.0,0.99097,1e-05,1.64483]
[1778862010480,54.32,79135.65,0.0,0.991,1e-05,1.6394]
[1778862013499,54.32,79143.14,0.0,0.99105,1e-05,1.63179]
[1778862018532,54.32,79146.19,0.0,0.99107,1e-05,1.62892]
[1778862023567,54.33,79149.28,0.0,0.99109,1e-05,1.62602]
[1778862028602,54.34,79148.74,0.0,0.99107,1e-05,1.62902]
[1778862033638,54.36,79144.0,0.0,0.99103,1e-05,1.63552]
[1778862038673,54.38,79141.47,0.0,0.99099,1e-05,1.64111]
[1778862043709,54.39,79139.04,0.0,0.99096,1e-05,1.64603]
[1778862045723,54.39,79145.57,0.0,0.991,1e-05,1.63932]
[1778862047141,54.39,79153.52,0.0,0.99106,1e-05,1.63115]
[1778862048743,54.39,79154.19,0.0,0.99106,1e-05,1.63056]
[1778862052773,54.39,79160.78,0.0,0.9911,1e-05,1.62401]
[1778862055796,54.39,79181.49,0.0,0.99123,1e-05,1.60303]
[1778862057213,54.4,79184.47,0.0,0.99125,1e-05,1.60011]
[1778862060835,54.4,79189.95,0.0,0.99129,1e-05,1.59497]
[1778862061834,54.4,79194.29,0.0,0.99131,1e-05,1.59069]
[1778862063849,54.4,79199.18,0.0,0.99134,1e-05,1.58602]
[1778862067285,54.4,79206.11,0.0,0.99138,1e-05,1.57944]
[1778862068884,54.4,79208.63,0.0,0.9914,1e-05,1.57718]
[1778862071906,54.41,79227.96,0.0,0.99152,1e-05,1.55833]
[1778862072912,54.41,79229.97,0.0,0.99153,1e-05,1.55651]
[1778862077947,54.41,79231.65,0.0,0.99154,1e-05,1.55484]
[1778862078957,54.41,79232.34,0.0,0.99154,1e-05,1.55416]
[1778862082996,54.41,79240.27,0.0,0.99159,1e-05,1.54632]
[1778862083999,54.41,79249.76,0.0,0.99165,1e-05,1.53698]
[1778862084999,54.41,79251.16,0.0,0.99166,1e-05,1.53561]
[1778862087017,54.41,79259.8,0.0,0.99172,1e-05,1.52715]
[1778862089038,54.41,79261.3,0.0,0.99172,1e-05,1.52569]
[1778862093076,54.41,79251.74,0.0,0.99167,1e-05,1.53371]
[1778862094072,54.41,79252.44,0.0,0.99168,1e-05,1.53302]
[1778862098098,54.41,79245.85,0.0,0.99164,1e-05,1.53949]
[1778862103133,54.41,79244.73,0.0,0.99163,1e-05,1.54059]
[1778862108169,54.41,79248.74,0.0,0.99165,1e-05,1.53665]
[1778862110185,54.41,79242.8,0.0,0.99162,1e-05,1.54249]
[1778862111194,54.41,79227.9,0.0,0.99152,1e-05,1.55722]
[1778862112198,54.41,79222.8,0.0,0.99149,1e-05,1.56228]
[1778862113206,54.41,79218.66,0.0,0.99147,1e-05,1.56641]
[1778862115222,54.41,79203.6,0.0,0.99137,1e-05,1.58149]
[1778862116236,54.41,79196.7,0.0,0.99133,1e-05,1.58844]
[1778862117237,54.41,79188.85,0.0,0.99128,1e-05,1.59638]
[1778862118241,54.41,79183.69,0.0,0.99124,1e-05,1.60161]
[1778862120256,54.41,79183.27,0.0,0.99124,1e-05,1.60204]
[1778862122268,54.41,79174.58,0.0,0.99118,1e-05,1.61089]
[1778862123275,54.41,79174.31,0.0,0.99118,1e-05,1.61117]
[1778862128310,54.41,79176.02,0.0,0.99119,1e-05,1.60942]
[1778862129318,54.41,79186.54,0.0,0.99126,1e-05,1.59872]
[1778862130325,54.41,79193.56,0.0,0.99131,1e-05,1.59161]
[1778862132339,54.41,79193.86,0.0,0.99131,1e-05,1.59131]
[1778862137373,54.41,79192.21,0.0,0.9913,1e-05,1.59297]
[1778862140395,54.41,79201.54,0.0,0.99136,1e-05,1.58356]
[1778862142409,54.41,79204.82,0.0,0.99138,1e-05,1.58026]
[1778862146437,54.41,79210.42,0.0,0.99141,1e-05,1.57464]
[1778862151471,54.41,79209.7,0.0,0.99142,1e-05,1.57401]
[1778862156507,54.41,79208.26,0.0,0.99141,1e-05,1.57545]
[1778862159528,54.41,79204.8,0.0,0.99139,1e-05,1.57893]
[1778862164563,54.41,79204.97,0.0,0.99139,1e-05,1.57875]
[1778862168006,54.41,79209.98,0.0,0.99142,1e-05,1.57373]
[1778862173625,54.41,79209.21,0.0,0.99141,1e-05,1.5745]
[1778862178664,54.41,79211.02,0.0,0.99142,1e-05,1.57269]
[1778862183695,54.41,79212.69,0.0,0.99144,1e-05,1.57102]
[1778862188730,54.41,79213.22,0.0,0.99144,1e-05,1.57049]
[1778862192758,54.41,79218.45,0.0,0.99147,1e-05,1.56527]
[1778862198213,54.41,79212.79,0.0,0.99144,1e-05,1.57092]
[1778862199807,54.41,79210.95,0.0,0.99142,1e-05,1.57276]
[1778862203836,54.41,79199.35,0.0,0.99135,1e-05,1.58441]
[1778862204843,54.41,79194.3,0.0,0.99132,1e-05,1.5895]
[1778862208283,54.41,79189.67,0.0,0.99129,1e-05,1.59418]
[1778862213909,54.41,79188.65,0.0,0.99129,1e-05,1.59384]
[1778862218943,54.41,79184.65,0.0,0.99126,1e-05,1.5979]
[1778862223978,54.41,79184.83,0.0,0.99126,1e-05,1.59771]
[1778862229015,54.41,79185.92,0.0,0.99127,1e-05,1.59661]
[1778862231029,54.41,79188.87,0.0,0.99129,1e-05,1.59362]
[1778862233045,54.41,79194.54,0.0,0.99133,1e-05,1.58789]
[1778862235061,54.41,79199.68,0.0,0.99136,1e-05,1.58271]
[1778862237073,54.41,79200.98,0.0,0.99137,1e-05,1.58141]
[1778862242106,54.41,79208.03,0.0,0.99141,1e-05,1.57433]
[1778862247140,54.41,79212.18,0.0,0.99144,1e-05,1.57018]
[1778862251169,54.41,79217.22,0.0,0.99147,1e-05,1.56515]
[1778862253183,54.41,79223.74,0.0,0.99151,1e-05,1.55866]
[1778862258218,54.41,79226.61,0.0,0.99153,1e-05,1.55581]
[1778862263252,54.41,79229.69,0.0,0.99155,1e-05,1.55276]
[1778862268288,54.41,79231.03,0.0,0.99156,1e-05,1.55143]
[1778862273323,54.41,79235.45,0.0,0.99159,1e-05,1.54572]
[1778862276343,54.41,79242.76,0.0,0.99164,1e-05,1.53852]
[1778862277351,54.41,79251.57,0.0,0.99169,1e-05,1.52989]
[1778862278357,54.41,79252.78,0.0,0.9917,1e-05,1.5287]
[1778862283394,54.41,79250.4,0.0,0.99169,1e-05,1.53103]
[1778862288428,54.41,79259.69,0.0,0.99174,1e-05,1.52196]
[1778862289434,54.41,79261.58,0.0,0.99175,1e-05,1.52012]
[1778862294470,54.41,79255.54,0.0,0.99172,1e-05,1.52601]
[1778862299505,54.41,79250.85,0.0,0.99169,1e-05,1.53059]
[1778862300511,54.41,79235.1,0.0,0.99159,1e-05,1.54607]
[1778862301518,54.41,79230.95,0.0,0.99156,1e-05,1.55017]
[1778862305547,54.41,79236.25,0.0,0.9916,1e-05,1.54493]
[1778862307561,54.41,79241.58,0.0,0.99163,1e-05,1.53968]
[1778862309574,54.41,79243.31,0.0,0.99164,1e-05,1.53798]
[1778862314609,54.41,79250.78,0.0,0.99169,1e-05,1.53066]
[1778862315617,54.41,79259.54,0.0,0.99174,1e-05,1.52211]
[1778862316626,54.41,79261.03,0.0,0.99175,1e-05,1.52066]
[1778862317632,54.41,79252.09,0.0,0.9917,1e-05,1.52938]
[1778862318638,54.41,79255.45,0.0,0.99172,1e-05,1.5261]
[1778862320658,54.41,79258.33,0.0,0.99173,1e-05,1.52329]
[1778862325690,54.41,79243.44,0.0,0.99164,1e-05,1.53786]
[1778862326696,54.41,79241.58,0.0,0.99163,1e-05,1.53968]
[1778862331731,54.41,79226.88,0.0,0.99155,1e-05,1.55285]
[1778862332738,54.41,79223.8,0.0,0.99153,1e-05,1.55591]
[1778862334753,54.41,79214.57,0.0,0.99147,1e-05,1.56509]
[1778862336767,54.41,79212.35,0.0,0.99145,1e-05,1.5673]
[1778862341813,54.41,79209.79,0.0,0.99144,1e-05,1.56986]
[1778862344833,54.41,79206.98,0.0,0.99142,1e-05,1.57267]
[1778862349867,54.41,79210.05,0.0,0.99144,1e-05,1.5696]
[1778862354902,54.41,79212.41,0.0,0.99145,1e-05,1.56724]
[1778862359354,54.41,79219.98,0.0,0.9915,1e-05,1.5597]
[1778862364972,54.41,79215.31,0.0,0.99147,1e-05,1.56435]
[1778862367995,54.41,79208.67,0.0,0.99143,1e-05,1.57098]
[1778862373032,54.41,79212.05,0.0,0.99145,1e-05,1.5676]
[1778862378071,54.41,79212.24,0.0,0.99145,1e-05,1.56741]
[1778862383107,54.41,79213.8,0.0,0.99146,1e-05,1.56586]
[1778862388144,54.41,79213.19,0.0,0.99146,1e-05,1.56647]
[1778862393176,54.41,79213.4,0.0,0.99147,1e-05,1.56491]
[1778862398215,54.41,79212.2,0.0,0.99146,1e-05,1.5661]
[1778862403248,54.41,79211.97,0.0,0.99146,1e-05,1.56633]
[1778862408284,54.41,79211.86,0.0,0.99146,1e-05,1.56644]
[1778862413319,54.41,79210.31,0.0,0.99145,1e-05,1.56799]
[1778862416340,54.41,79191.51,0.0,0.99133,1e-05,1.58686]
[1778862417347,54.41,79184.92,0.0,0.99129,1e-05,1.59352]
[1778862418354,54.41,79181.57,0.0,0.99126,1e-05,1.59691]
[1778862423390,54.41,79186.2,0.0,0.99129,1e-05,1.59222]
[1778862428425,54.41,79179.13,0.0,0.99125,1e-05,1.59939]
[1778862430438,54.41,79176.24,0.0,0.99123,1e-05,1.60233]
[1778862435474,54.41,79178.16,0.0,0.99124,1e-05,1.60038]
[1778862440509,54.41,79182.5,0.0,0.99127,1e-05,1.59597]
[1778862445543,54.41,79183.23,0.0,0.99128,1e-05,1.59523]
[1778862450579,54.41,79183.35,0.0,0.99128,1e-05,1.59511]
[1778862455613,54.41,79186.3,0.0,0.9913,1e-05,1.59076]
[1778862460648,54.41,79189.27,0.0,0.99132,1e-05,1.58776]
[1778862465686,54.41,79192.21,0.0,0.99134,1e-05,1.58479]
[1778862470719,54.41,79199.54,0.0,0.99139,1e-05,1.57742]
[1778862475753,54.41,79188.72,0.0,0.99132,1e-05,1.58831]
[1778862476760,54.41,79187.8,0.0,0.99131,1e-05,1.58924]
[1778862481795,54.41,79187.12,0.0,0.99131,1e-05,1.58993]
[1778862485823,54.41,79193.25,0.0,0.99135,1e-05,1.58374]
[1778862490270,54.41,79198.78,0.0,0.99138,1e-05,1.57818]
[1778862495893,54.41,79203.04,0.0,0.99141,1e-05,1.57391]
[1778862500929,54.41,79202.3,0.0,0.9914,1e-05,1.57465]
[1778862505964,54.41,79202.81,0.0,0.99141,1e-05,1.57414]
[1778862511000,54.41,79203.35,0.0,0.99142,1e-05,1.57224]
[1778862516034,54.41,79202.97,0.0,0.99142,1e-05,1.57262]
[1778862523085,54.41,79204.91,0.0,0.99143,1e-05,1.57068]
[1778862528118,54.41,79200.59,0.0,0.9914,1e-05,1.57501]
[1778862530549,54.41,79184.71,0.0,0.9913,1e-05,1.591]
[1778862532148,54.41,79183.45,0.0,0.99129,1e-05,1.59227]
[1778862536174,54.41,79178.25,0.0,0.99126,1e-05,1.59754]
[1778862538188,54.41,79172.86,0.0,0.99122,1e-05,1.60302]
[1778862543228,54.41,79175.05,0.0,0.99124,1e-05,1.60079]
[1778862546250,54.41,79180.84,0.0,0.99127,1e-05,1.59492]
[1778862547256,54.41,79186.38,0.0,0.99131,1e-05,1.58931]
[1778862549281,54.41,79186.26,0.0,0.99131,1e-05,1.58943]
[1778862552290,54.41,79194.34,0.0,0.99136,1e-05,1.58129]
[1778862553295,54.41,79200.82,0.0,0.9914,1e-05,1.57478]
[1778862554303,54.41,79203.24,0.0,0.99142,1e-05,1.57235]
[1778862558332,54.41,79211.22,0.0,0.99147,1e-05,1.56438]
[1778862563366,54.41,79211.94,0.0,0.99147,1e-05,1.56366]
[1778862568402,54.41,79212.07,0.0,0.99147,1e-05,1.56353]
[1778862570831,54.41,79219.15,0.0,0.99152,1e-05,1.55649]
[1778862573436,54.41,79219.22,0.0,0.99153,1e-05,1.55507]
[1778862576459,54.41,79236.54,0.0,0.99163,1e-05,1.53797]
[1778862577469,54.41,79253.16,0.0,0.99174,1e-05,1.5217]
[1778862578473,54.41,79254.72,0.0,0.99175,1e-05,1.52018]
[1778862580904,54.41,79257.86,0.0,0.99177,1e-05,1.51713]
[1778862586530,54.41,79262.61,0.0,0.99179,1e-05,1.51252]
[1778862588544,54.41,79266.86,0.0,0.99182,1e-05,1.5084]
[1778862593578,54.41,79264.9,0.0,0.99181,1e-05,1.5103]
[1778862598613,54.41,79263.0,0.0,0.9918,1e-05,1.51214]
[1778862603648,54.41,79265.6,0.0,0.99181,1e-05,1.50962]
[1778862605663,54.41,79282.19,0.0,0.99191,1e-05,1.49363]
[1778862606670,54.41,79293.07,0.0,0.99198,1e-05,1.48323]
[1778862608683,54.41,79298.32,0.0,0.99201,1e-05,1.47823]
[1778862609695,54.41,79303.37,0.0,0.99204,1e-05,1.47343]
[1778862611707,54.41,79309.79,0.0,0.99208,1e-05,1.46735]
[1778862612713,54.41,79317.46,0.0,0.99212,1e-05,1.46012]
[1778862613722,54.41,79330.36,0.0,0.9922,1e-05,1.44802]
[1778862617768,54.41,79315.67,0.0,0.99211,1e-05,1.46181]
[1778862618756,54.41,79323.24,0.0,0.99216,1e-05,1.45469]
[1778862621779,54.41,79311.78,0.0,0.99209,1e-05,1.46548]
[1778862624800,54.41,79307.28,0.0,0.99206,1e-05,1.46973]
[1778862627822,54.41,79300.77,0.0,0.99202,1e-05,1.4759]
[1778862632855,54.41,79299.77,0.0,0.99203,1e-05,1.47555]
[1778862637891,54.41,79294.41,0.0,0.99199,1e-05,1.48065]
[1778862642927,54.41,79289.29,0.0,0.99196,1e-05,1.48553]
[1778862647960,54.41,79289.38,0.0,0.99196,1e-05,1.48545]
[1778862653000,54.41,79288.03,0.0,0.99196,1e-05,1.48674]
[1778862657026,54.41,79284.4,0.0,0.99193,1e-05,1.49021]
[1778862660058,54.41,79294.82,0.0,0.992,1e-05,1.48026]
[1778862665095,54.41,79299.4,0.0,0.99202,1e-05,1.4759]
[1778862670131,54.41,79301.68,0.0,0.99204,1e-05,1.47374]
[1778862671551,54.41,79315.65,0.0,0.99212,1e-05,1.46054]
[1778862674154,54.41,79317.35,0.0,0.99213,1e-05,1.45894]
[1778862679190,54.41,79320.95,0.0,0.99215,1e-05,1.45555]
[1778862681621,54.41,79326.41,0.0,0.99218,1e-05,1.45044]
[1778862687245,54.41,79325.96,0.0,0.99218,1e-05,1.45086]
[1778862691691,54.41,79311.32,0.0,0.9921,1e-05,1.46333]
[1778862692285,54.41,79311.32,0.0,0.9921,1e-05,1.46333]
[1778862693288,54.41,79305.86,0.0,0.99207,1e-05,1.46849]
[1778862698365,54.41,79306.04,0.0,0.99207,1e-05,1.46832]
[1778862703399,54.41,79305.65,0.0,0.99207,1e-05,1.46868]
[1778862707431,54.41,79300.27,0.0,0.99204,1e-05,1.47378]
[1778862709442,54.41,79291.76,0.0,0.99198,1e-05,1.48187]
[1778862711831,54.41,79284.3,0.0,0.99194,1e-05,1.489]
[1778862717502,54.41,79281.01,0.0,0.99192,1e-05,1.49215]
[1778862722537,54.41,79280.79,0.0,0.99192,1e-05,1.49236]
[1778862725563,54.41,79288.04,0.0,0.99196,1e-05,1.48542]
[1778862730596,54.41,79284.66,0.0,0.99194,1e-05,1.48865]
[1778862735631,54.41,79285.0,0.0,0.99194,1e-05,1.48833]
[1778862740667,54.41,79291.15,0.0,0.99198,1e-05,1.48246]
[1778862742042,54.41,79286.12,0.0,0.99195,1e-05,1.48726]
[1778862743691,54.41,79282.71,0.0,0.99193,1e-05,1.49052]
[1778862748728,54.41,79282.51,0.0,0.99193,1e-05,1.49071]
[1778862753757,54.41,79277.44,0.0,0.99191,1e-05,1.49427]
[1778862758793,54.41,79276.72,0.0,0.9919,1e-05,1.49496]
[1778862761813,54.41,79281.75,0.0,0.99193,1e-05,1.49013]
[1778862766850,54.41,79283.39,0.0,0.99194,1e-05,1.48856]
[1778862771884,54.41,79284.14,0.0,0.99195,1e-05,1.48785]
[1778862776919,54.41,79282.59,0.0,0.99194,1e-05,1.48933]
[1778862781954,54.41,79278.58,0.0,0.99191,1e-05,1.49317]
[1778862785984,54.41,79270.8,0.0,0.99187,1e-05,1.50065]
[1778862786989,54.41,79264.69,0.0,0.99183,1e-05,1.50655]
[1778862791021,54.41,79275.15,0.0,0.99189,1e-05,1.49647]
[1778862795048,54.41,79267.46,0.0,0.99185,1e-05,1.50387]
[1778862800084,54.41,79267.65,0.0,0.99185,1e-05,1.50369]
[1778862804112,54.41,79261.98,0.0,0.99181,1e-05,1.50917]
[1778862809148,54.41,79261.94,0.0,0.99181,1e-05,1.50921]
[1778862812170,54.41,79253.17,0.0,0.99176,1e-05,1.51639]
[1778862814181,54.41,79243.76,0.0,0.99171,1e-05,1.52556]
[1778862816196,54.41,79236.39,0.0,0.99166,1e-05,1.53278]
[1778862818212,54.41,79230.36,0.0,0.99162,1e-05,1.5387]
[1778862823244,54.41,79230.4,0.0,0.99162,1e-05,1.53866]
[1778862828279,54.41,79227.92,0.0,0.99161,1e-05,1.54111]
[1778862833314,54.41,79229.84,0.0,0.99162,1e-05,1.53921]
[1778862838349,54.41,79228.08,0.0,0.99161,1e-05,1.54095]
[1778862843385,54.41,79224.07,0.0,0.99158,1e-05,1.5449]
[1778862848420,54.41,79228.54,0.0,0.99161,1e-05,1.54049]
[1778862852815,54.41,79236.18,0.0,0.99166,1e-05,1.53298]
[1778862853462,54.41,79236.18,0.0,0.99166,1e-05,1.53298]
[1778862855477,54.41,79243.28,0.0,0.9917,1e-05,1.52603]
[1778862856480,54.41,79248.69,0.0,0.99174,1e-05,1.52075]
[1778862857486,54.41,79254.53,0.0,0.99177,1e-05,1.51507]
[1778862859500,54.41,79258.11,0.0,0.9918,1e-05,1.5116]
[1778862862889,54.41,79263.45,0.0,0.99183,1e-05,1.50643]
[1778862864536,54.41,79271.16,0.0,0.99187,1e-05,1.49899]
[1778862865547,54.41,79274.81,0.0,0.9919,1e-05,1.49548]
[1778862867557,54.41,79268.89,0.0,0.99186,1e-05,1.50118]
[1778862872959,54.41,79274.02,0.0,0.9919,1e-05,1.49493]
[1778862875613,54.41,79279.87,0.0,0.99193,1e-05,1.48932]
[1778862880652,54.41,79281.03,0.0,0.99194,1e-05,1.48821]
[1778862885686,54.41,79286.9,0.0,0.99198,1e-05,1.4826]
[1778862890720,54.41,79287.87,0.0,0.99198,1e-05,1.48168]
[1778862893100,54.41,79282.74,0.0,0.99195,1e-05,1.48658]
[1778862898778,54.41,79282.72,0.0,0.99195,1e-05,1.48659]
[1778862901799,54.41,79275.89,0.0,0.99191,1e-05,1.49314]
[1778862903170,54.41,79270.65,0.0,0.99188,1e-05,1.49817]
[1778862906835,54.41,79264.74,0.0,0.99184,1e-05,1.50387]
[1778862907843,54.41,79262.77,0.0,0.99183,1e-05,1.50577]
[1778862910862,54.41,79255.68,0.0,0.99179,1e-05,1.51264]
[1778862913240,54.41,79264.7,0.0,0.99184,1e-05,1.50391]
[1778862916905,54.41,79259.88,0.0,0.99181,1e-05,1.50857]
[1778862918918,54.41,79254.23,0.0,0.99178,1e-05,1.51404]
[1778862923955,54.41,79255.87,0.0,0.99179,1e-05,1.51245]
[1778862928988,54.41,79253.8,0.0,0.99178,1e-05,1.51446]
[1778862932016,54.41,79246.13,0.0,0.99174,1e-05,1.5206]
[1778862937046,54.41,79241.61,0.0,0.99171,1e-05,1.52501]
[1778862942081,54.41,79238.32,0.0,0.99169,1e-05,1.52822]
[1778862947116,54.41,79238.79,0.0,0.99169,1e-05,1.52776]
[1778862952152,54.41,79239.01,0.0,0.99169,1e-05,1.52755]
[1778862957186,54.41,79235.34,0.0,0.99167,1e-05,1.53114]
[1778862962223,54.41,79234.75,0.0,0.99167,1e-05,1.53172]
[1778862967259,54.41,79240.45,0.0,0.9917,1e-05,1.52614]
[1778862972291,54.41,79244.16,0.0,0.99172,1e-05,1.52252]
[1778862977326,54.41,79247.96,0.0,0.99175,1e-05,1.51882]
[1778862982362,54.41,79246.62,0.0,0.99174,1e-05,1.52012]
[1778862987396,54.41,79245.17,0.0,0.99173,1e-05,1.52153]
[1778862992431,54.41,79245.04,0.0,0.99174,1e-05,1.52033]
[1778862993808,54.41,79237.92,0.0,0.99169,1e-05,1.52729]
[1778862994445,54.41,79238.08,0.0,0.99169,1e-05,1.52713]
[1778862996459,54.41,79232.59,0.0,0.99166,1e-05,1.53251]
[1778862999480,54.41,79240.03,0.0,0.9917,1e-05,1.52522]
[1778863002501,54.41,79248.16,0.0,0.99175,1e-05,1.5173]
[1778863006529,54.41,79253.0,0.0,0.99178,1e-05,1.51259]
[1778863011565,54.41,79241.0,0.0,0.99171,1e-05,1.52427]
[1778863015601,54.41,79235.86,0.0,0.99168,1e-05,1.5293]
[1778863020629,54.41,79230.53,0.0,0.99165,1e-05,1.53453]
[1778863024026,54.41,79222.75,0.0,0.9916,1e-05,1.54219]
[1778863025665,54.41,79220.7,0.0,0.99158,1e-05,1.54421]
[1778863030703,54.41,79220.26,0.0,0.99158,1e-05,1.54464]
[1778863031711,54.41,79211.95,0.0,0.99153,1e-05,1.55287]
[1778863032716,54.41,79206.38,0.0,0.99149,1e-05,1.5584]
[1778863034107,54.41,79200.78,0.0,0.99146,1e-05,1.56398]
[1778863036743,54.41,79210.9,0.0,0.99152,1e-05,1.55391]
[1778863037751,54.41,79212.77,0.0,0.99154,1e-05,1.55205]
[1778863041778,54.41,79219.41,0.0,0.99158,1e-05,1.54548]
[1778863044173,54.41,79225.81,0.0,0.99162,1e-05,1.53917]
[1778863049834,54.41,79226.65,0.0,0.99162,1e-05,1.53834]
[1778863051849,54.41,79232.17,0.0,0.99166,1e-05,1.53159]
[1778863054254,54.41,79234.85,0.0,0.99168,1e-05,1.52896]
[1778863059904,54.41,79233.44,0.0,0.99167,1e-05,1.53034]
[1778863061920,54.41,79239.66,0.0,0.99171,1e-05,1.52425]
[1778863062926,54.41,79245.36,0.0,0.99174,1e-05,1.5187]
[1778863065949,54.41,79248.39,0.0,0.99176,1e-05,1.51575]
[1778863067962,54.41,79252.92,0.0,0.99179,1e-05,1.51135]
[1778863071991,54.41,79260.05,0.0,0.99183,1e-05,1.50445]
[1778863072997,54.41,79262.52,0.0,0.99185,1e-05,1.50206]
[1778863078036,54.41,79262.84,0.0,0.99185,1e-05,1.50176]
[1778863083071,54.41,79262.75,0.0,0.99185,1e-05,1.50184]
[1778863087098,54.41,79258.71,0.0,0.99183,1e-05,1.50574]
[1778863092134,54.41,79258.68,0.0,0.99183,1e-05,1.50577]
[1778863097169,54.41,79259.2,0.0,0.99183,1e-05,1.50527]
[1778863102204,54.41,79258.4,0.0,0.99182,1e-05,1.50604]
[1778863107240,54.41,79258.87,0.0,0.99183,1e-05,1.50559]
[1778863111274,54.41,79245.76,0.0,0.99175,1e-05,1.51698]
[1778863113287,54.41,79240.23,0.0,0.99172,1e-05,1.52237]
[1778863115300,54.41,79234.62,0.0,0.99169,1e-05,1.52785]
[1778863119328,54.41,79229.53,0.0,0.99165,1e-05,1.53284]
[1778863124364,54.41,79228.12,0.0,0.99165,1e-05,1.53423]
[1778863129399,54.41,79225.51,0.0,0.99163,1e-05,1.53679]
[1778863131415,54.41,79218.98,0.0,0.99159,1e-05,1.54323]
[1778863133426,54.41,79212.82,0.0,0.99155,1e-05,1.54932]
[1778863138461,54.41,79212.66,0.0,0.99155,1e-05,1.54947]
[1778863143502,54.41,79215.07,0.0,0.99156,1e-05,1.54709]
[1778863144503,54.41,79220.13,0.0,0.9916,1e-05,1.54209]
[1778863146517,54.41,79225.34,0.0,0.99163,1e-05,1.53696]
[1778863150546,54.41,79229.33,0.0,0.99165,1e-05,1.53304]
[1778863155584,54.41,79228.85,0.0,0.99165,1e-05,1.53351]
[1778863160620,54.41,79234.12,0.0,0.99168,1e-05,1.52834]
[1778863165029,54.41,79239.84,0.0,0.99172,1e-05,1.52275]
[1778863170687,54.41,79235.42,0.0,0.99169,1e-05,1.52707]
[1778863175722,54.41,79234.95,0.0,0.99169,1e-05,1.5262]
[1778863180757,54.41,79234.44,0.0,0.99169,1e-05,1.5267]
[1778863185792,54.41,79235.64,0.0,0.9917,1e-05,1.52552]
[1778863190827,54.41,79237.83,0.0,0.99171,1e-05,1.52338]
[1778863191835,54.41,79243.09,0.0,0.99174,1e-05,1.51826]
[1778863196869,54.41,79245.58,0.0,0.99176,1e-05,1.51583]
[1778863201908,54.41,79252.55,0.0,0.9918,1e-05,1.50907]
[1778863202914,54.41,79239.34,0.0,0.99172,1e-05,1.52191]
[1778863203920,54.41,79233.0,0.0,0.99168,1e-05,1.52811]
[1778863206941,54.41,79231.66,0.0,0.99167,1e-05,1.52942]
[1778863211977,54.41,79229.8,0.0,0.99166,1e-05,1.53124]
[1778863217011,54.41,79227.03,0.0,0.99165,1e-05,1.53396]
[1778863222047,54.41,79227.01,0.0,0.99165,1e-05,1.53398]
[1778863227082,54.41,79230.56,0.0,0.99167,1e-05,1.5305]
[1778863231112,54.41,79245.77,0.0,0.99177,1e-05,1.51432]
[1778863232119,54.41,79250.42,0.0,0.9918,1e-05,1.50981]
[1778863235526,54.41,79251.79,0.0,0.9918,1e-05,1.50848]
[1778863239168,54.41,79260.05,0.0,0.99186,1e-05,1.5005]
[1778863244203,54.41,79264.25,0.0,0.99188,1e-05,1.49645]
[1778863250248,54.41,79266.84,0.0,0.9919,1e-05,1.49396]
[1778863255666,54.41,79269.96,0.0,0.99192,1e-05,1.49097]
[1778863258303,54.41,79264.25,0.0,0.99188,1e-05,1.49645]
[1778863263339,54.41,79268.97,0.0,0.99191,1e-05,1.49192]
[1778863268373,54.41,79268.56,0.0,0.99191,1e-05,1.49231]
[1778863273408,54.41,79269.67,0.0,0.99191,1e-05,1.49125]
[1778863278443,54.41,79270.25,0.0,0.99192,1e-05,1.49069]
[1778863283478,54.41,79270.81,0.0,0.99192,1e-05,1.49015]
[1778863288514,54.41,79271.15,0.0,0.99192,1e-05,1.48983]
[1778863291534,54.41,79265.82,0.0,0.9919,1e-05,1.49363]
[1778863294556,54.41,79259.61,0.0,0.99186,1e-05,1.49961]
[1778863299591,54.41,79255.4,0.0,0.99183,1e-05,1.50367]
[1778863304629,54.41,79247.53,0.0,0.99179,1e-05,1.51129]
[1778863309661,54.41,79243.32,0.0,0.99176,1e-05,1.51538]
[1778863313691,54.41,79237.78,0.0,0.99173,1e-05,1.52078]
[1778863317716,54.41,79232.54,0.0,0.99169,1e-05,1.52589]
[1778863322754,54.41,79230.95,0.0,0.99168,1e-05,1.52745]
[1778863324765,54.41,79221.56,0.0,0.99163,1e-05,1.53667]
[1778863329801,54.41,79220.43,0.0,0.99162,1e-05,1.53778]
[1778863334838,54.41,79221.67,0.0,0.99163,1e-05,1.53656]
[1778863339871,54.41,79220.23,0.0,0.99162,1e-05,1.53797]
[1778863346303,54.41,79220.57,0.0,0.99162,1e-05,1.53764]
[1778863352966,54.41,79221.01,0.0,0.99163,1e-05,1.53587]
[1778863358001,54.41,79220.94,0.0,0.99163,1e-05,1.53594]
[1778863365052,54.41,79221.73,0.0,0.99163,1e-05,1.53516]
[1778863370094,54.41,79229.09,0.0,0.99168,1e-05,1.52794]
[1778863371097,54.41,79229.86,0.0,0.99168,1e-05,1.52718]
[1778863376513,54.41,79225.83,0.0,0.99166,1e-05,1.53113]
[1778863382176,54.41,79224.67,0.0,0.99165,1e-05,1.53227]
[1778863386584,54.41,79214.15,0.0,0.99159,1e-05,1.54263]
[1778863390235,54.41,79220.24,0.0,0.99162,1e-05,1.53663]
[1778863391241,54.41,79222.94,0.0,0.99164,1e-05,1.53397]
[1778863396654,54.41,79223.44,0.0,0.99164,1e-05,1.53348]
[1778863399295,54.41,79230.31,0.0,0.99169,1e-05,1.52674]
[1778863405337,54.41,79227.28,0.0,0.99167,1e-05,1.52971]
[1778863410372,54.41,79219.34,0.0,0.99162,1e-05,1.53751]
[1778863412386,54.41,79218.4,0.0,0.99162,1e-05,1.5371]
[1778863417420,54.41,79220.91,0.0,0.99164,1e-05,1.53463]
[1778863422457,54.41,79221.1,0.0,0.99164,1e-05,1.53444]
[1778863427492,54.41,79222.54,0.0,0.99165,1e-05,1.53303]
[1778863432527,54.41,79223.71,0.0,0.99165,1e-05,1.53188]
[1778863437561,54.41,79223.15,0.0,0.99165,1e-05,1.53243]
[1778863442598,54.41,79223.86,0.0,0.99165,1e-05,1.53173]
[1778863447634,54.41,79223.05,0.0,0.99165,1e-05,1.53253]
[1778863452669,54.41,79228.91,0.0,0.99169,1e-05,1.52678]
[1778863457705,54.41,79220.71,0.0,0.99163,1e-05,1.53483]
[1778863458711,54.41,79215.17,0.0,0.9916,1e-05,1.54028]
[1778863463746,54.41,79221.11,0.0,0.99164,1e-05,1.53443]
[1778863468781,54.41,79221.22,0.0,0.99164,1e-05,1.53433]
[1778863473817,54.41,79218.44,0.0,0.99163,1e-05,1.53572]
[1778863478851,54.41,79219.2,0.0,0.99163,1e-05,1.53497]
[1778863483886,54.41,79219.96,0.0,0.99164,1e-05,1.53423]
[1778863488921,54.41,79225.68,0.0,0.99167,1e-05,1.52861]
[1778863493958,54.41,79228.83,0.0,0.99169,1e-05,1.52553]
[1778863497366,54.41,79230.41,0.0,0.9917,1e-05,1.52398]
[1778863503020,54.41,79229.12,0.0,0.99169,1e-05,1.52525]
[1778863506041,54.41,79235.67,0.0,0.99173,1e-05,1.51885]
[1778863511075,54.41,79235.13,0.0,0.99173,1e-05,1.51938]
[1778863516111,54.41,79236.04,0.0,0.99174,1e-05,1.51849]
[1778863519133,54.41,79229.47,0.0,0.9917,1e-05,1.5249]
[1778863524165,54.41,79221.56,0.0,0.99165,1e-05,1.53265]
[1778863527577,54.41,79212.17,0.0,0.99159,1e-05,1.5419]
[1778863533230,54.41,79214.08,0.0,0.99161,1e-05,1.53868]
[1778863538269,54.41,79214.56,0.0,0.99161,1e-05,1.5382]
[1778863540282,54.41,79207.92,0.0,0.99157,1e-05,1.54476]
[1778863541289,54.41,79207.66,0.0,0.99157,1e-05,1.54501]
[1778863546326,54.41,79208.13,0.0,0.99157,1e-05,1.54455]
[1778863549346,54.41,79204.57,0.0,0.99155,1e-05,1.54807]
[1778863554381,54.41,79204.88,0.0,0.99155,1e-05,1.54776]
[1778863559415,54.41,79209.41,0.0,0.99158,1e-05,1.54328]
[1778863561433,54.41,79212.2,0.0,0.9916,1e-05,1.54053]
[1778863565459,54.41,79196.89,0.0,0.9915,1e-05,1.55569]
[1778863566467,54.41,79192.34,0.0,0.99147,1e-05,1.56022]
[1778863570493,54.41,79187.38,0.0,0.99144,1e-05,1.56518]
[1778863575529,54.41,79181.84,0.0,0.9914,1e-05,1.57072]
[1778863580563,54.41,79181.45,0.0,0.9914,1e-05,1.57111]
[1778863584592,54.41,79175.8,0.0,0.99137,1e-05,1.57679]
[1778863586615,54.41,79167.07,0.0,0.99131,1e-05,1.58559]
[1778863588016,54.41,79159.62,0.0,0.99126,1e-05,1.59313]
[1778863589636,54.41,79164.36,0.0,0.99129,1e-05,1.58833]
[1778863594672,54.41,79164.18,0.0,0.9913,1e-05,1.58714]
[1778863596696,54.41,79147.96,0.0,0.99119,1e-05,1.60362]
[1778863597700,54.41,79125.35,0.0,0.99104,1e-05,1.62683]
[1778863598712,54.41,79115.98,0.0,0.99098,1e-05,1.63652]
[1778863599713,54.41,79112.6,0.0,0.99096,1e-05,1.64004]
[1778863603743,54.41,79103.66,0.0,0.9909,1e-05,1.64935]
[1778863605756,54.41,79095.51,0.0,0.99084,1e-05,1.65788]
[1778863610790,54.41,79095.56,0.0,0.99084,1e-05,1.65783]
[1778863615825,54.41,79096.52,0.0,0.99085,1e-05,1.65682]
[1778863616832,54.41,79103.15,0.0,0.9909,1e-05,1.64988]
[1778863621868,54.41,79102.74,0.0,0.99089,1e-05,1.65031]
[1778863624907,54.41,79113.17,0.0,0.99096,1e-05,1.63944]
[1778863629971,54.41,79118.65,0.0,0.991,1e-05,1.63376]
[1778863635014,54.41,79123.19,0.0,0.99103,1e-05,1.62906]
[1778863636016,54.41,79133.49,0.0,0.9911,1e-05,1.61844]
[1778863637023,54.41,79140.13,0.0,0.99114,1e-05,1.61162]
[1778863641052,54.41,79146.2,0.0,0.99118,1e-05,1.60542]
[1778863643068,54.41,79153.72,0.0,0.99123,1e-05,1.59775]
[1778863648100,54.41,79153.3,0.0,0.99123,1e-05,1.59818]
[1778863653135,54.41,79152.94,0.0,0.99123,1e-05,1.59717]
[1778863656156,54.41,79157.82,0.0,0.99126,1e-05,1.59221]
[1778863660184,54.41,79163.19,0.0,0.9913,1e-05,1.58677]
[1778863665219,54.41,79165.16,0.0,0.99131,1e-05,1.58478]
[1778863670269,54.41,79176.56,0.0,0.99138,1e-05,1.5733]
[1778863671264,54.41,79186.69,0.0,0.99145,1e-05,1.56315]
[1778863672272,54.41,79192.29,0.0,0.99148,1e-05,1.55757]
[1778863674284,54.41,79201.59,0.0,0.99154,1e-05,1.54833]
[1778863676300,54.41,79207.37,0.0,0.99158,1e-05,1.54261]
[1778863677306,54.41,79214.37,0.0,0.99162,1e-05,1.53571]
[1778863678648,54.41,79231.95,0.0,0.99173,1e-05,1.51849]
[1778863679321,54.41,79231.95,0.0,0.99173,1e-05,1.51849]
[1778863680327,54.41,79238.52,0.0,0.99177,1e-05,1.5121]
[1778863681336,54.41,79250.32,0.0,0.99184,1e-05,1.50067]
[1778863683349,54.41,79257.06,0.0,0.99189,1e-05,1.49418]
[1778863684394,54.41,79262.51,0.0,0.99192,1e-05,1.48895]
[1778863686387,54.41,79267.73,0.0,0.99195,1e-05,1.48395]
[1778863688719,54.41,79270.56,0.0,0.99197,1e-05,1.48124]
[1778863690410,54.41,79263.03,0.0,0.99192,1e-05,1.48845]
[1778863691416,54.41,79260.68,0.0,0.99191,1e-05,1.4907]
[1778863696453,54.41,79264.14,0.0,0.99193,1e-05,1.48738]
[1778863700481,54.41,79269.69,0.0,0.99196,1e-05,1.48207]
[1778863702497,54.41,79276.69,0.0,0.992,1e-05,1.4754]
[1778863703501,54.41,79286.63,0.0,0.99206,1e-05,1.46597]
[1778863704511,54.41,79290.91,0.0,0.99209,1e-05,1.46192]
[1778863706525,54.41,79285.07,0.0,0.99205,1e-05,1.46744]
[1778863707532,54.41,79268.11,0.0,0.99195,1e-05,1.48358]
[1778863708862,54.41,79257.04,0.0,0.99189,1e-05,1.4942]
[1778863709547,54.41,79257.04,0.0,0.99189,1e-05,1.4942]
[1778863712570,54.41,79263.49,0.0,0.99193,1e-05,1.4867]
[1778863716598,54.41,79267.8,0.0,0.99196,1e-05,1.48257]
[1778863720625,54.41,79276.74,0.0,0.99201,1e-05,1.47405]
[1778863721633,54.41,79272.99,0.0,0.99199,1e-05,1.47762]
[1778863723651,54.41,79264.83,0.0,0.99194,1e-05,1.48541]
[1778863724655,54.41,79254.45,0.0,0.99188,1e-05,1.49538]
[1778863725662,54.41,79247.55,0.0,0.99183,1e-05,1.50203]
[1778863726669,54.41,79245.35,0.0,0.99182,1e-05,1.50416]
[1778863731704,54.41,79249.23,0.0,0.99184,1e-05,1.50041]
[1778863735732,54.41,79254.07,0.0,0.99187,1e-05,1.49574]
[1778863737749,54.41,79244.7,0.0,0.99182,1e-05,1.50479]
[1778863739072,54.41,79236.92,0.0,0.99177,1e-05,1.51233]
[1778863744794,54.41,79240.25,0.0,0.99179,1e-05,1.5091]
[1778863749844,54.41,79241.18,0.0,0.9918,1e-05,1.50819]
[1778863756897,54.41,79240.36,0.0,0.99179,1e-05,1.50899]
[1778863761931,54.41,79234.09,0.0,0.99175,1e-05,1.51508]
[1778863763946,54.41,79225.7,0.0,0.9917,1e-05,1.52326]
[1778863766965,54.41,79223.03,0.0,0.99168,1e-05,1.52588]
[1778863772000,54.41,79221.69,0.0,0.99168,1e-05,1.52585]
[1778863778042,54.41,79221.24,0.0,0.99168,1e-05,1.52629]
[1778863783076,54.41,79220.35,0.0,0.99167,1e-05,1.52717]
[1778863788112,54.41,79220.38,0.0,0.99167,1e-05,1.52714]
[1778863793147,54.41,79222.65,0.0,0.99169,1e-05,1.52491]
[1778863798182,54.41,79225.39,0.0,0.99171,1e-05,1.52223]
[1778863803218,54.41,79225.11,0.0,0.9917,1e-05,1.52251]
[1778863806239,54.41,79230.57,0.0,0.99174,1e-05,1.51718]
[1778863811277,54.41,79230.6,0.0,0.99174,1e-05,1.51715]
[1778863817316,54.41,79229.47,0.0,0.99173,1e-05,1.51825]
[1778863820344,54.41,79234.73,0.0,0.99176,1e-05,1.51313]
[1778863825371,54.41,79242.01,0.0,0.99181,1e-05,1.50607]
[1778863830410,54.41,79244.31,0.0,0.99182,1e-05,1.50384]
[1778863835442,54.41,79240.69,0.0,0.99181,1e-05,1.50602]
[1778863839779,54.41,79246.34,0.0,0.99184,1e-05,1.50056]
[1778863845513,54.41,79248.87,0.0,0.99186,1e-05,1.49812]
[1778863853568,54.41,79247.35,0.0,0.99185,1e-05,1.49959]
[1778863856593,54.41,79240.81,0.0,0.99181,1e-05,1.50591]
[1778863857597,54.41,79233.1,0.0,0.99176,1e-05,1.51339]
[1778863858604,54.41,79229.26,0.0,0.99174,1e-05,1.51713]
[1778863863639,54.41,79228.05,0.0,0.99173,1e-05,1.51831]
[1778863868674,54.41,79231.94,0.0,0.99175,1e-05,1.51452]
[1778863869989,54.41,79223.34,0.0,0.9917,1e-05,1.52291]
[1778863871700,54.41,79220.95,0.0,0.99169,1e-05,1.52524]
[1778863873716,54.41,79232.92,0.0,0.99176,1e-05,1.51357]
[1778863874721,54.41,79235.17,0.0,0.99177,1e-05,1.51138]
[1778863875726,54.41,79229.52,0.0,0.99174,1e-05,1.51688]
[1778863876733,54.41,79224.19,0.0,0.99171,1e-05,1.52208]
[1778863877739,54.41,79223.27,0.0,0.9917,1e-05,1.52298]
[1778863882773,54.41,79225.21,0.0,0.99171,1e-05,1.52108]
[1778863887817,54.41,79226.99,0.0,0.99172,1e-05,1.51934]
[1778863888821,54.41,79234.4,0.0,0.99177,1e-05,1.51213]
[1778863890132,54.41,79237.31,0.0,0.99179,1e-05,1.5093]
[1778863895870,54.41,79240.73,0.0,0.99181,1e-05,1.50466]
[1778863900906,54.41,79240.24,0.0,0.99181,1e-05,1.50514]
[1778863905948,54.41,79234.25,0.0,0.99177,1e-05,1.51095]
[1778863906950,54.41,79218.58,0.0,0.99168,1e-05,1.52623]
[1778863907954,54.41,79219.86,0.0,0.99169,1e-05,1.52498]
[1778863910272,54.41,79225.49,0.0,0.99172,1e-05,1.51948]
[1778863916012,54.41,79222.41,0.0,0.9917,1e-05,1.52248]
[1778863921047,54.41,79218.24,0.0,0.99168,1e-05,1.52656]
[1778863926081,54.41,79219.01,0.0,0.99168,1e-05,1.52581]
[1778863930412,54.41,79213.55,0.0,0.99165,1e-05,1.53117]
[1778863936152,54.41,79212.95,0.0,0.99164,1e-05,1.53175]
[1778863941187,54.41,79210.66,0.0,0.99163,1e-05,1.53401]
[1778863946222,54.41,79205.86,0.0,0.9916,1e-05,1.53873]
[1778863951258,54.41,79207.93,0.0,0.99162,1e-05,1.53535]
[1778863956293,54.41,79207.45,0.0,0.99162,1e-05,1.53583]
[1778863961328,54.41,79207.15,0.0,0.99161,1e-05,1.53612]
[1778863966363,54.41,79208.15,0.0,0.99162,1e-05,1.53514]
[1778863970391,54.41,79187.25,0.0,0.99149,1e-05,1.55583]
[1778863971400,54.41,79181.96,0.0,0.99145,1e-05,1.5611]
[1778863977440,54.41,79184.71,0.0,0.99147,1e-05,1.55836]
[1778863982475,54.41,79184.19,0.0,0.99147,1e-05,1.55887]
[1778863984490,54.41,79177.2,0.0,0.99142,1e-05,1.56586]
[1778863988517,54.41,79145.48,0.0,0.99122,1e-05,1.59788]
[1778863989524,54.41,79135.26,0.0,0.99115,1e-05,1.60831]
[1778863994560,54.41,79133.36,0.0,0.99114,1e-05,1.61025]
[1778864000912,54.41,79139.26,0.0,0.99118,1e-05,1.60422]
[1778864006655,54.41,79140.59,0.0,0.99119,1e-05,1.60286]
[1778864008668,54.41,79148.91,0.0,0.99124,1e-05,1.59439]
[1778864010982,54.41,79158.57,0.0,0.9913,1e-05,1.5846]
[1778864011692,54.41,79158.57,0.0,0.99131,1e-05,1.58323]
[1778864013703,54.41,79167.53,0.0,0.99137,1e-05,1.5742]
[1778864016723,54.41,79173.35,0.0,0.99141,1e-05,1.56835]
[1778864018738,54.41,79178.42,0.0,0.99144,1e-05,1.56328]
[1778864021054,54.41,79183.26,0.0,0.99147,1e-05,1.55845]
[1778864026797,54.41,79188.54,0.0,0.9915,1e-05,1.55319]
[1778864031832,54.41,79188.43,0.0,0.9915,1e-05,1.5533]
[1778864032839,54.41,79194.3,0.0,0.99154,1e-05,1.54747]
[1778864033846,54.41,79196.6,0.0,0.99155,1e-05,1.5452]
[1778864038882,54.41,79199.19,0.0,0.99157,1e-05,1.54263]
[1778864043917,54.41,79201.83,0.0,0.99159,1e-05,1.54002]
[1778864045930,54.41,79203.48,0.0,0.9916,1e-05,1.5384]
[1778864051264,54.41,79200.13,0.0,0.99158,1e-05,1.5417]
[1778864058014,54.41,79197.83,0.0,0.99156,1e-05,1.54398]
[1778864063050,54.41,79200.66,0.0,0.99158,1e-05,1.54118]
[1778864067083,54.41,79190.77,0.0,0.99152,1e-05,1.55098]
[1778864069092,54.41,79186.45,0.0,0.99149,1e-05,1.55527]
[1778864071406,54.41,79181.86,0.0,0.99147,1e-05,1.55849]
[1778864077148,54.41,79182.06,0.0,0.99147,1e-05,1.55829]
[1778864078154,54.41,79176.15,0.0,0.99143,1e-05,1.56419]
[1778864079161,54.41,79174.03,0.0,0.99142,1e-05,1.56631]
[1778864084197,54.41,79172.81,0.0,0.99141,1e-05,1.56754]
[1778864086211,54.41,79185.11,0.0,0.99149,1e-05,1.55525]
[1778864087217,54.41,79191.1,0.0,0.99153,1e-05,1.5493]
[1778864088225,54.41,79191.15,0.0,0.99153,1e-05,1.54925]
[1778864089231,54.41,79184.21,0.0,0.99148,1e-05,1.55615]
[1778864090241,54.41,79181.74,0.0,0.99147,1e-05,1.55861]
[1778864095274,54.41,79175.38,0.0,0.99143,1e-05,1.56496]
[1778864100310,54.41,79174.2,0.0,0.99142,1e-05,1.56614]
[1778864105345,54.41,79179.52,0.0,0.99145,1e-05,1.56082]
[1778864110379,54.41,79178.25,0.0,0.99145,1e-05,1.56209]
[1778864115414,54.41,79181.33,0.0,0.99147,1e-05,1.55902]
[1778864118436,54.41,79188.8,0.0,0.99151,1e-05,1.55158]
[1778864122464,54.41,79193.73,0.0,0.99154,1e-05,1.54669]
[1778864127498,54.41,79199.27,0.0,0.99158,1e-05,1.54121]
[1778864132534,54.41,79199.81,0.0,0.99159,1e-05,1.53933]
[1778864137568,54.41,79200.95,0.0,0.9916,1e-05,1.53821]
[1778864142603,54.41,79200.92,0.0,0.9916,1e-05,1.53824]
[1778864147638,54.41,79201.61,0.0,0.9916,1e-05,1.53756]
[1778864153680,54.41,79202.8,0.0,0.99161,1e-05,1.53638]
[1778864158721,54.41,79204.36,0.0,0.99162,1e-05,1.53485]
[1778864159726,54.41,79222.35,0.0,0.99173,1e-05,1.51722]
[1778864160731,54.41,79225.92,0.0,0.99175,1e-05,1.51374]
[1778864165765,54.41,79222.77,0.0,0.99173,1e-05,1.51681]
[1778864170815,54.41,79225.32,0.0,0.99175,1e-05,1.51433]
[1778864172120,54.41,79232.23,0.0,0.99179,1e-05,1.50761]
[1778864172827,54.41,79232.23,0.0,0.99179,1e-05,1.50761]
[1778864177862,54.41,79231.66,0.0,0.99179,1e-05,1.50816]
[1778864185918,54.41,79230.49,0.0,0.99178,1e-05,1.5093]
[1778864190966,54.41,79233.11,0.0,0.9918,1e-05,1.50676]
[1778864192981,54.41,79229.52,0.0,0.99178,1e-05,1.50892]
[1778864193988,54.41,79222.13,0.0,0.99173,1e-05,1.5161]
[1778864194995,54.41,79223.6,0.0,0.99174,1e-05,1.51467]
[1778864198017,54.41,79218.34,0.0,0.99171,1e-05,1.5198]
[1778864203051,54.41,79220.03,0.0,0.99172,1e-05,1.51815]
[1778864208085,54.41,79223.18,0.0,0.99174,1e-05,1.51508]
[1778864213120,54.41,79223.87,0.0,0.99175,1e-05,1.51441]
[1778864217148,54.41,79230.97,0.0,0.99179,1e-05,1.50751]
[1778864219162,54.41,79232.94,0.0,0.9918,1e-05,1.5056]
[1778864220170,54.41,79227.52,0.0,0.99177,1e-05,1.51086]
[1778864222471,54.41,79220.57,0.0,0.99172,1e-05,1.51762]
[1778864224198,54.41,79216.73,0.0,0.9917,1e-05,1.52137]
[1778864229234,54.41,79216.84,0.0,0.9917,1e-05,1.52127]
[1778864234269,54.41,79220.55,0.0,0.99172,1e-05,1.51764]
[1778864239306,54.41,79222.59,0.0,0.99174,1e-05,1.51566]
[1778864244340,54.41,79223.3,0.0,0.99174,1e-05,1.51496]
[1778864249376,54.41,79223.04,0.0,0.99174,1e-05,1.51522]
[1778864254412,54.41,79222.52,0.0,0.99174,1e-05,1.51439]
[1778864259446,54.41,79224.17,0.0,0.99175,1e-05,1.51279]
[1778864264482,54.41,79224.29,0.0,0.99175,1e-05,1.51267]
[1778864269516,54.41,79225.74,0.0,0.99176,1e-05,1.51126]
[1778864274551,54.41,79237.82,0.0,0.99184,1e-05,1.49956]
[1778864275559,54.41,79239.17,0.0,0.99185,1e-05,1.49825]
[1778864276565,54.41,79232.14,0.0,0.9918,1e-05,1.50505]
[1778864277572,54.41,79226.79,0.0,0.99177,1e-05,1.51024]
[1778864279587,54.41,79224.41,0.0,0.99176,1e-05,1.51256]
[1778864284622,54.41,79221.34,0.0,0.99174,1e-05,1.51554]
[1778864287644,54.41,79228.88,0.0,0.99178,1e-05,1.50821]
[1778864289658,54.41,79233.28,0.0,0.99181,1e-05,1.50395]
[1778864295706,54.41,79230.67,0.0,0.99179,1e-05,1.50648]
[1778864297715,54.41,79220.15,0.0,0.99173,1e-05,1.5167]
[1778864298724,54.41,79216.96,0.0,0.99171,1e-05,1.51982]
[1778864299731,54.41,79208.65,0.0,0.99166,1e-05,1.52795]
[1778864300737,54.41,79204.36,0.0,0.99163,1e-05,1.53217]
[1778864305772,54.41,79208.01,0.0,0.99165,1e-05,1.52858]
[1778864310808,54.41,79205.37,0.0,0.99164,1e-05,1.53117]
[1778864315848,54.41,79207.61,0.0,0.99166,1e-05,1.52764]
[1778864320883,54.41,79206.51,0.0,0.99165,1e-05,1.52872]
[1778864325918,54.41,79207.45,0.0,0.99166,1e-05,1.52779]
[1778864331959,54.41,79212.15,0.0,0.99169,1e-05,1.52319]
[1778864336994,54.41,79213.19,0.0,0.99169,1e-05,1.52217]
[1778864342032,54.41,79210.13,0.0,0.99167,1e-05,1.52517]
[1778864347066,54.41,79214.71,0.0,0.9917,1e-05,1.52068]
[1778864352102,54.41,79215.4,0.0,0.99171,1e-05,1.52001]
[1778864357140,54.41,79219.95,0.0,0.99174,1e-05,1.51557]
[1778864362176,54.41,79220.18,0.0,0.99174,1e-05,1.51535]
[1778864370232,54.41,79223.01,0.0,0.99175,1e-05,1.51259]
[1778864375267,54.41,79221.5,0.0,0.99175,1e-05,1.51273]
[1778864379296,54.41,79228.86,0.0,0.9918,1e-05,1.50558]
[1778864380302,54.41,79233.49,0.0,0.99183,1e-05,1.5011]
[1778864384330,54.41,79232.92,0.0,0.99182,1e-05,1.50165]
[1778864389366,54.41,79234.96,0.0,0.99183,1e-05,1.49968]
[1778864393664,54.41,79237.03,0.0,0.99185,1e-05,1.49768]
[1778864399435,54.41,79235.74,0.0,0.99184,1e-05,1.49893]
[1778864402457,54.41,79226.47,0.0,0.99178,1e-05,1.5079]
[1778864403734,54.41,79217.34,0.0,0.99173,1e-05,1.51678]
[1778864404470,54.41,79217.34,0.0,0.99173,1e-05,1.51678]
[1778864406485,54.41,79210.34,0.0,0.99168,1e-05,1.52362]
[1778864407491,54.41,79210.61,0.0,0.99168,1e-05,1.52336]
[1778864412526,54.41,79211.7,0.0,0.99169,1e-05,1.52229]
[1778864417563,54.41,79210.52,0.0,0.99168,1e-05,1.52345]
[1778864422597,54.41,79208.11,0.0,0.99167,1e-05,1.52581]
[1778864425619,54.41,79203.25,0.0,0.99164,1e-05,1.53058]
[1778864430655,54.41,79209.81,0.0,0.99168,1e-05,1.52414]
[1778864435691,54.41,79210.24,0.0,0.99169,1e-05,1.52239]
[1778864440728,54.41,79207.65,0.0,0.99167,1e-05,1.52492]
[1778864444017,54.41,79196.09,0.0,0.9916,1e-05,1.53629]
[1778864445759,54.41,79196.64,0.0,0.9916,1e-05,1.53574]
[1778864448783,54.41,79204.6,0.0,0.99165,1e-05,1.52791]
[1778864450794,54.41,79206.77,0.0,0.99167,1e-05,1.52579]
[1778864455831,54.41,79208.29,0.0,0.99168,1e-05,1.5243]
[1778864460866,54.41,79206.26,0.0,0.99166,1e-05,1.52629]
[1778864465901,54.41,79208.14,0.0,0.99168,1e-05,1.52444]
[1778864469930,54.41,79202.28,0.0,0.99164,1e-05,1.53019]
[1778864474964,54.41,79188.78,0.0,0.99155,1e-05,1.54351]
[1778864475974,54.41,79183.52,0.0,0.99152,1e-05,1.54872]
[1778864481006,54.41,79179.88,0.0,0.9915,1e-05,1.55234]
[1778864483027,54.41,79185.33,0.0,0.99153,1e-05,1.54693]
[1778864484040,54.41,79193.06,0.0,0.99158,1e-05,1.53928]
[1778864485044,54.41,79200.87,0.0,0.99163,1e-05,1.53158]
[1778864486043,54.41,79202.05,0.0,0.99164,1e-05,1.53042]
[1778864490070,54.41,79209.3,0.0,0.99168,1e-05,1.52331]
[1778864492084,54.41,79211.99,0.0,0.99171,1e-05,1.51934]
[1778864495108,54.41,79218.69,0.0,0.99175,1e-05,1.51281]
[1778864496113,54.41,79225.9,0.0,0.99179,1e-05,1.5058]
[1778864497120,54.41,79228.27,0.0,0.99181,1e-05,1.50351]
[1778864500141,54.41,79234.88,0.0,0.99185,1e-05,1.49712]
[1778864505178,54.41,79234.31,0.0,0.99184,1e-05,1.49767]
[1778864507195,54.41,79229.22,0.0,0.99181,1e-05,1.50259]
[1778864508204,54.41,79227.6,0.0,0.9918,1e-05,1.50416]
[1778864511226,54.41,79222.54,0.0,0.99177,1e-05,1.50906]
[1778864514511,54.41,79217.19,0.0,0.99174,1e-05,1.51427]
[1778864520288,54.41,79212.18,0.0,0.99171,1e-05,1.51916]
[1778864522300,54.41,79205.23,0.0,0.99166,1e-05,1.52596]
[1778864523310,54.41,79202.1,0.0,0.99165,1e-05,1.52903]
[1778864527333,54.41,79200.33,0.0,0.99163,1e-05,1.53077]
[1778864532368,54.41,79198.66,0.0,0.99162,1e-05,1.53241]
[1778864533375,54.41,79193.04,0.0,0.99159,1e-05,1.53795]
[1778864534653,54.41,79191.98,0.0,0.99158,1e-05,1.539]
[1778864540424,54.41,79192.81,0.0,0.99159,1e-05,1.53818]
[1778864545462,54.41,79194.16,0.0,0.9916,1e-05,1.53685]
[1778864549487,54.41,79203.26,0.0,0.99165,1e-05,1.52789]
[1778864550494,54.41,79208.91,0.0,0.99169,1e-05,1.52235]
[1778864551501,54.41,79209.66,0.0,0.9917,1e-05,1.52029]
[1778864553515,54.41,79204.27,0.0,0.99167,1e-05,1.52556]
[1778864554793,54.41,79196.71,0.0,0.99162,1e-05,1.53299]
[1778864556538,54.41,79196.71,0.0,0.99162,1e-05,1.53299]
[1778864562583,54.41,79196.38,0.0,0.99162,1e-05,1.53332]
[1778864566612,54.41,79206.11,0.0,0.99168,1e-05,1.52376]
[1778864568627,54.41,79208.23,0.0,0.99169,1e-05,1.52168]
[1778864573660,54.41,79212.61,0.0,0.99172,1e-05,1.5174]
[1778864578694,54.41,79214.08,0.0,0.99173,1e-05,1.51597]
[1778864583730,54.41,79215.48,0.0,0.99174,1e-05,1.51461]
[1778864585008,54.41,79210.32,0.0,0.9917,1e-05,1.51964]
[1778864586751,54.41,79209.56,0.0,0.9917,1e-05,1.52038]
[1778864590778,54.41,79208.13,0.0,0.99169,1e-05,1.52178]
[1778864595814,54.41,79208.05,0.0,0.99169,1e-05,1.52186]
[1778864598835,54.41,79195.55,0.0,0.99161,1e-05,1.53413]
[1778864599841,54.41,79194.25,0.0,0.9916,1e-05,1.53541]
[1778864605146,54.41,79192.22,0.0,0.99159,1e-05,1.53742]
[1778864613939,54.41,79191.86,0.0,0.9916,1e-05,1.53643]
[1778864619981,54.41,79190.04,0.0,0.99158,1e-05,1.53822]
[1778864625020,54.41,79191.39,0.0,0.99159,1e-05,1.53689]
[1778864630054,54.41,79191.65,0.0,0.99159,1e-05,1.53663]
[1778864635088,54.41,79188.66,0.0,0.99158,1e-05,1.53959]
[1778864640124,54.41,79185.31,0.0,0.99155,1e-05,1.5429]
[1778864645158,54.41,79176.69,0.0,0.9915,1e-05,1.55145]
[1778864650193,54.41,79174.14,0.0,0.99148,1e-05,1.55399]
[1778864655228,54.41,79172.4,0.0,0.99147,1e-05,1.55572]
[1778864660262,54.41,79176.81,0.0,0.9915,1e-05,1.55133]
[1778864665297,54.41,79191.16,0.0,0.99159,1e-05,1.53712]
[1778864666304,54.41,79198.23,0.0,0.99164,1e-05,1.53015]
[1778864667312,54.41,79200.85,0.0,0.99165,1e-05,1.52758]
[1778864670333,54.41,79204.65,0.0,0.99168,1e-05,1.52385]
[1778864673360,54.41,79199.14,0.0,0.99165,1e-05,1.52792]
[1778864678389,54.41,79196.69,0.0,0.99163,1e-05,1.53033]
[1778864683425,54.41,79197.3,0.0,0.99164,1e-05,1.52973]
[1778864687453,54.41,79189.35,0.0,0.99159,1e-05,1.53756]
[1778864688459,54.41,79182.79,0.0,0.99155,1e-05,1.54405]
[1778864693496,54.41,79188.04,0.0,0.99158,1e-05,1.53885]
[1778864698530,54.41,79189.42,0.0,0.99159,1e-05,1.53749]
[1778864703567,54.41,79191.57,0.0,0.9916,1e-05,1.53537]
[1778864707594,54.41,79203.46,0.0,0.99168,1e-05,1.52368]
[1778864708601,54.41,79207.27,0.0,0.9917,1e-05,1.51995]
[1778864713636,54.41,79209.19,0.0,0.99171,1e-05,1.51808]
[1778864718671,54.41,79208.56,0.0,0.99171,1e-05,1.51869]
[1778864720690,54.41,79211.39,0.0,0.99172,1e-05,1.51593]
[1778864725993,54.41,79205.05,0.0,0.99169,1e-05,1.52213]
[1778864731766,54.41,79201.01,0.0,0.99167,1e-05,1.52475]
[1778864732775,54.41,79192.08,0.0,0.99161,1e-05,1.53352]
[1778864733781,54.41,79188.27,0.0,0.99159,1e-05,1.53728]
[1778864738816,54.41,79187.06,0.0,0.99158,1e-05,1.53848]
[1778864743850,54.41,79186.3,0.0,0.99158,1e-05,1.53923]
[1778864748888,54.41,79189.7,0.0,0.9916,1e-05,1.53587]
[1778864749894,54.41,79195.72,0.0,0.99163,1e-05,1.52994]
[1778864750900,54.41,79200.7,0.0,0.99167,1e-05,1.52505]
[1778864751908,54.41,79198.84,0.0,0.99165,1e-05,1.52688]
[1778864756207,54.41,79204.65,0.0,0.99169,1e-05,1.52118]
[1778864761996,54.41,79210.26,0.0,0.99172,1e-05,1.5157]
[1778864765011,54.41,79215.7,0.0,0.99176,1e-05,1.5104]
[1778864766277,54.41,79228.74,0.0,0.99184,1e-05,1.49776]
[1778864767021,54.41,79228.74,0.0,0.99184,1e-05,1.49776]
[1778864768030,54.41,79230.78,0.0,0.99185,1e-05,1.49579]
[1778864771067,54.41,79242.02,0.0,0.99192,1e-05,1.48498]
[1778864772067,54.41,79260.77,0.0,0.99203,1e-05,1.46709]
[1778864773074,54.41,79266.59,0.0,0.99207,1e-05,1.46158]
[1778864778107,54.41,79269.02,0.0,0.99208,1e-05,1.45928]
[1778864781127,54.41,79278.53,0.0,0.99214,1e-05,1.45032]
[1778864782159,54.41,79282.14,0.0,0.99216,1e-05,1.44693]
[1778864783158,54.41,79288.6,0.0,0.9922,1e-05,1.44088]
[1778864784154,54.41,79305.44,0.0,0.99229,1e-05,1.42521]
[1778864785161,54.41,79301.28,0.0,0.99227,1e-05,1.42906]
[1778864788182,54.41,79306.4,0.0,0.9923,1e-05,1.42432]
[1778864793217,54.41,79295.1,0.0,0.99224,1e-05,1.43353]
[1778864794225,54.41,79287.21,0.0,0.99219,1e-05,1.44089]
[1778864795236,54.41,79288.93,0.0,0.9922,1e-05,1.43928]
[1778864797245,54.41,79276.46,0.0,0.99213,1e-05,1.45097]
[1778864798255,54.41,79272.72,0.0,0.99211,1e-05,1.45449]
[1778864800270,54.41,79279.68,0.0,0.99215,1e-05,1.44795]
[1778864804300,54.41,79274.4,0.0,0.99212,1e-05,1.45291]
[1778864805305,54.41,79266.37,0.0,0.99207,1e-05,1.46049]
[1778864806312,54.41,79260.47,0.0,0.99204,1e-05,1.46608]
[1778864807320,54.41,79258.43,0.0,0.99202,1e-05,1.46801]
[1778864809333,54.41,79252.83,0.0,0.99199,1e-05,1.47334]
[1778864811348,54.41,79251.04,0.0,0.99198,1e-05,1.47505]
[1778864813361,54.41,79257.66,0.0,0.99202,1e-05,1.46875]
[1778864818397,54.41,79253.81,0.0,0.992,1e-05,1.47241]
[1778864822425,54.41,79260.78,0.0,0.99204,1e-05,1.46578]
[1778864824438,54.41,79263.01,0.0,0.99205,1e-05,1.46367]
[1778864829474,54.41,79261.32,0.0,0.99204,1e-05,1.46527]
[1778864833505,54.41,79270.46,0.0,0.9921,1e-05,1.45663]
[1778864834511,54.41,79271.89,0.0,0.9921,1e-05,1.45528]
[1778864836783,54.41,79273.22,0.0,0.99211,1e-05,1.45402]
[1778864840552,54.41,79267.73,0.0,0.99208,1e-05,1.4592]
[1778864844581,54.41,79257.5,0.0,0.99202,1e-05,1.4689]
[1778864845589,54.41,79255.77,0.0,0.99201,1e-05,1.47054]
[1778864850624,54.41,79250.03,0.0,0.99197,1e-05,1.47601]
[1778864852638,54.41,79262.02,0.0,0.99205,1e-05,1.46331]
[1778864853644,54.41,79265.56,0.0,0.99207,1e-05,1.45996]
[1778864858686,54.41,79268.06,0.0,0.99209,1e-05,1.45759]
[1778864863720,54.41,79267.33,0.0,0.99208,1e-05,1.45828]
[1778864868753,54.41,79264.31,0.0,0.99207,1e-05,1.46114]
[1778864873787,54.41,79250.05,0.0,0.99198,1e-05,1.47468]
[1778864874797,54.41,79242.9,0.0,0.99194,1e-05,1.48152]
[1778864875802,54.41,79236.84,0.0,0.9919,1e-05,1.48733]
[1778864877062,54.41,79232.3,0.0,0.99187,1e-05,1.49169]
[1778864880840,54.41,79226.96,0.0,0.99184,1e-05,1.49684]
[1778864885872,54.41,79228.44,0.0,0.99185,1e-05,1.49541]
[1778864891919,54.41,79229.37,0.0,0.99186,1e-05,1.49452]
[1778864893929,54.41,79236.84,0.0,0.9919,1e-05,1.48733]
[1778864894936,54.41,79236.73,0.0,0.9919,1e-05,1.48743]
[1778864907275,54.41,79235.91,0.0,0.9919,1e-05,1.48822]
[1778864913063,54.41,79235.11,0.0,0.9919,1e-05,1.48767]
[1778864915077,54.41,79244.86,0.0,0.99196,1e-05,1.47833]
[1778864916085,54.41,79248.18,0.0,0.99198,1e-05,1.47516]
[1778864924141,54.41,79247.37,0.0,0.99197,1e-05,1.47593]
[1778864929175,54.41,79250.57,0.0,0.99199,1e-05,1.47288]
[1778864934213,54.41,79250.4,0.0,0.99199,1e-05,1.47304]
[1778864937487,54.41,79260.06,0.0,0.99205,1e-05,1.46386]
[1778864939246,54.41,79252.63,0.0,0.992,1e-05,1.47092]
[1778864940253,54.41,79247.01,0.0,0.99197,1e-05,1.47628]
[1778864942268,54.41,79248.77,0.0,0.99198,1e-05,1.4746]
[1778864943275,54.41,79254.23,0.0,0.99201,1e-05,1.4694]
[1778864944282,54.41,79257.62,0.0,0.99203,1e-05,1.46618]
[1778864949317,54.41,79257.42,0.0,0.99203,1e-05,1.46637]
[1778864954352,54.41,79255.64,0.0,0.99202,1e-05,1.46806]
[1778864956366,54.41,79249.51,0.0,0.99198,1e-05,1.47389]
[1778864959387,54.41,79245.42,0.0,0.99196,1e-05,1.47779]
[1778864963416,54.41,79239.78,0.0,0.99193,1e-05,1.48319]
[1778864968451,54.41,79238.33,0.0,0.99192,1e-05,1.48458]
[1778864971472,54.41,79249.99,0.0,0.99199,1e-05,1.47213]
[1778864972479,54.41,79252.31,0.0,0.99201,1e-05,1.46992]
[1778864976507,54.41,79241.92,0.0,0.99195,1e-05,1.47983]
[1778864977514,54.41,79238.57,0.0,0.99193,1e-05,1.48304]
[1778864982549,54.41,79239.76,0.0,0.99193,1e-05,1.4819]
[1778864987593,54.41,79239.33,0.0,0.99193,1e-05,1.48231]
[1778864993631,54.41,79239.19,0.0,0.99193,1e-05,1.48244]
[1778864998662,54.41,79238.65,0.0,0.99193,1e-05,1.48296]
[1778865000679,54.41,79246.23,0.0,0.99197,1e-05,1.47571]
[1778865001684,54.41,79248.28,0.0,0.99198,1e-05,1.47376]
[1778865005708,54.41,79242.19,0.0,0.99195,1e-05,1.47957]
[1778865007997,54.41,79228.04,0.0,0.99186,1e-05,1.49316]
[1778865010747,54.41,79233.07,0.0,0.99189,1e-05,1.48832]
[1778865011757,54.41,79239.17,0.0,0.99193,1e-05,1.48246]
[1778865012761,54.41,79241.51,0.0,0.99194,1e-05,1.48022]
[1778865018069,54.41,79237.52,0.0,0.99192,1e-05,1.48404]
[1778865023841,54.41,79239.0,0.0,0.99193,1e-05,1.48263]
[1778865028138,54.41,79246.03,0.0,0.99197,1e-05,1.4759]
[1778865033909,54.41,79247.33,0.0,0.99199,1e-05,1.47336]
[1778865035922,54.41,79252.9,0.0,0.99202,1e-05,1.46805]
[1778865039951,54.41,79244.66,0.0,0.99197,1e-05,1.4759]
[1778865043985,54.41,79242.48,0.0,0.99196,1e-05,1.47798]
[1778865047007,54.41,79237.2,0.0,0.99192,1e-05,1.48304]
[1778865049024,54.41,79235.82,0.0,0.99192,1e-05,1.48436]
[1778865052039,54.41,79230.25,0.0,0.99188,1e-05,1.48971]
[1778865053046,54.41,79222.61,0.0,0.99184,1e-05,1.49708]
[1778865054053,54.41,79222.86,0.0,0.99184,1e-05,1.49684]
[1778865059088,54.41,79220.51,0.0,0.99182,1e-05,1.49911]
[1778865063120,54.41,79226.03,0.0,0.99186,1e-05,1.49378]
[1778865064126,54.41,79227.86,0.0,0.99187,1e-05,1.49201]
[1778865069157,54.41,79230.24,0.0,0.99188,1e-05,1.48972]
[1778865074192,54.41,79237.01,0.0,0.99192,1e-05,1.48322]
[1778865076206,54.41,79241.84,0.0,0.99195,1e-05,1.4786]
[1778865081241,54.41,79242.68,0.0,0.99196,1e-05,1.47779]
[1778865086276,54.41,79240.2,0.0,0.99194,1e-05,1.48016]
[1778865091311,54.41,79244.69,0.0,0.99198,1e-05,1.47457]
[1778865096347,54.41,79248.25,0.0,0.992,1e-05,1.47117]
[1778865098638,54.41,79254.71,0.0,0.99204,1e-05,1.46503]
[1778865101382,54.41,79259.34,0.0,0.99206,1e-05,1.46064]
[1778865106417,54.41,79256.55,0.0,0.99205,1e-05,1.46329]
[1778865110445,54.41,79246.3,0.0,0.99199,1e-05,1.47303]
[1778865112459,54.41,79244.67,0.0,0.99198,1e-05,1.47458]
[1778865117498,54.41,79241.92,0.0,0.99196,1e-05,1.47721]
[1778865122532,54.41,79240.05,0.0,0.99195,1e-05,1.479]
[1778865127564,54.41,79236.9,0.0,0.99193,1e-05,1.48201]
[1778865132603,54.41,79236.31,0.0,0.99193,1e-05,1.48258]
[1778865134616,54.41,79249.4,0.0,0.992,1e-05,1.47008]
[1778865135624,54.41,79254.7,0.0,0.99204,1e-05,1.46504]
[1778865140659,54.41,79257.19,0.0,0.99205,1e-05,1.46268]
[1778865145699,54.41,79258.4,0.0,0.99206,1e-05,1.46153]
[1778865150730,54.41,79261.25,0.0,0.99208,1e-05,1.45884]
[1778865155764,54.41,79264.4,0.0,0.9921,1e-05,1.45457]
[1778865160799,54.41,79266.51,0.0,0.99211,1e-05,1.45258]
[1778865165834,54.41,79267.3,0.0,0.99212,1e-05,1.45183]
[1778865170870,54.41,79259.77,0.0,0.99207,1e-05,1.45894]
[1778865171876,54.41,79258.88,0.0,0.99207,1e-05,1.45978]
[1778865176912,54.41,79258.23,0.0,0.99206,1e-05,1.4604]
[1778865181947,54.41,79258.11,0.0,0.99206,1e-05,1.46051]
[1778865185975,54.41,79251.58,0.0,0.99202,1e-05,1.4667]
[1778865189318,54.41,79228.92,0.0,0.99189,1e-05,1.48836]
[1778865191011,54.41,79219.26,0.0,0.99183,1e-05,1.49767]
[1778865194034,54.41,79209.11,0.0,0.99177,1e-05,1.50751]
[1778865199387,54.41,79206.81,0.0,0.99175,1e-05,1.50975]
[1778865205111,54.41,79203.67,0.0,0.99173,1e-05,1.5128]
[1778865207126,54.41,79199.08,0.0,0.9917,1e-05,1.51728]
[1778865208132,54.41,79192.27,0.0,0.99166,1e-05,1.52395]
[1778865209457,54.41,79190.58,0.0,0.99165,1e-05,1.52561]
[1778865215185,54.41,79190.99,0.0,0.99166,1e-05,1.52387]
[1778865217195,54.41,79182.33,0.0,0.99161,1e-05,1.53238]
[1778865220216,54.41,79179.5,0.0,0.99159,1e-05,1.53517]
[1778865223238,54.41,79184.62,0.0,0.99162,1e-05,1.53013]
[1778865228275,54.41,79182.62,0.0,0.99161,1e-05,1.5321]
[1778865233307,54.41,79182.57,0.0,0.99161,1e-05,1.53215]
[1778865238342,54.41,79186.53,0.0,0.99163,1e-05,1.52825]
[1778865243378,54.41,79188.09,0.0,0.99164,1e-05,1.52671]
[1778865248413,54.41,79188.32,0.0,0.99164,1e-05,1.52649]
[1778865253452,54.41,79185.67,0.0,0.99163,1e-05,1.52909]
[1778865258483,54.41,79186.05,0.0,0.99163,1e-05,1.52872]
[1778865263519,54.41,79187.23,0.0,0.99164,1e-05,1.52756]
[1778865268554,54.41,79186.92,0.0,0.99164,1e-05,1.52786]
[1778865274598,54.41,79188.55,0.0,0.99165,1e-05,1.52492]
[1778865276613,54.41,79195.81,0.0,0.9917,1e-05,1.51781]
[1778865278625,54.41,79200.5,0.0,0.99173,1e-05,1.51323]
[1778865284668,54.41,79201.29,0.0,0.99173,1e-05,1.51246]
[1778865289704,54.41,79204.3,0.0,0.99175,1e-05,1.50953]
[1778865293733,54.41,79209.63,0.0,0.99178,1e-05,1.50435]
[1778865294740,54.41,79212.59,0.0,0.9918,1e-05,1.50148]
[1778865299774,54.41,79212.29,0.0,0.9918,1e-05,1.50177]
[1778865304809,54.41,79210.99,0.0,0.99179,1e-05,1.50303]
[1778865309845,54.41,79210.31,0.0,0.99179,1e-05,1.50369]
[1778865314881,54.41,79214.6,0.0,0.99181,1e-05,1.49953]
[1778865318907,54.41,79215.47,0.0,0.99182,1e-05,1.49869]
[1778865324951,54.41,79213.81,0.0,0.99181,1e-05,1.50029]
[1778865329987,54.41,79212.95,0.0,0.9918,1e-05,1.50113]
[1778865334016,54.41,79215.98,0.0,0.99183,1e-05,1.49687]
[1778865339049,54.41,79218.13,0.0,0.99184,1e-05,1.49479]
[1778865342071,54.41,79228.51,0.0,0.99191,1e-05,1.4848]
[1778865343077,54.41,79231.24,0.0,0.99192,1e-05,1.48218]
[1778865344084,54.41,79226.13,0.0,0.99189,1e-05,1.48709]
[1778865346099,54.41,79224.61,0.0,0.99188,1e-05,1.48855]
[1778865351135,54.41,79227.0,0.0,0.9919,1e-05,1.48625]
[1778865356171,54.41,79229.04,0.0,0.99191,1e-05,1.48429]
[1778865361205,54.41,79227.01,0.0,0.9919,1e-05,1.48624]
[1778865365233,54.41,79232.49,0.0,0.99193,1e-05,1.48098]
[1778865370592,54.41,79233.18,0.0,0.99193,1e-05,1.48032]
[1778865376309,54.41,79238.54,0.0,0.99197,1e-05,1.4752]
[1778865378323,54.41,79243.6,0.0,0.992,1e-05,1.47037]
[1778865383358,54.41,79248.22,0.0,0.99202,1e-05,1.46598]
[1778865388393,54.41,79249.78,0.0,0.99203,1e-05,1.4645]
[1778865390735,54.41,79244.06,0.0,0.992,1e-05,1.46994]
[1778865393428,54.41,79243.06,0.0,0.992,1e-05,1.46958]
[1778865398464,54.41,79235.44,0.0,0.99195,1e-05,1.47685]
[1778865399470,54.41,79232.65,0.0,0.99194,1e-05,1.47952]
[1778865407527,54.41,79226.65,0.0,0.9919,1e-05,1.48527]
[1778865410876,54.41,79221.45,0.0,0.99187,1e-05,1.49027]
[1778865415584,54.41,79214.7,0.0,0.99183,1e-05,1.49678]
[1778865417598,54.41,79211.64,0.0,0.99181,1e-05,1.49975]
[1778865420945,54.41,79205.86,0.0,0.99177,1e-05,1.50535]
[1778865424649,54.41,79201.19,0.0,0.99175,1e-05,1.50989]
[1778865429683,54.41,79201.4,0.0,0.99175,1e-05,1.50969]
[1778865434721,54.41,79199.97,0.0,0.99174,1e-05,1.51108]
[1778865435725,54.41,79192.17,0.0,0.99169,1e-05,1.5187]
[1778865436735,54.41,79189.46,0.0,0.99167,1e-05,1.52135]
[1778865441768,54.41,79185.92,0.0,0.99165,1e-05,1.52482]
[1778865443782,54.41,79180.45,0.0,0.99162,1e-05,1.5302]
[1778865447809,54.41,79187.24,0.0,0.99166,1e-05,1.52353]
[1778865452844,54.41,79187.99,0.0,0.99167,1e-05,1.52145]
[1778865457879,54.41,79185.93,0.0,0.99166,1e-05,1.52347]
[1778865462914,54.41,79185.27,0.0,0.99165,1e-05,1.52412]
[1778865464929,54.41,79178.82,0.0,0.99161,1e-05,1.53046]
[1778865471978,54.41,79184.68,0.0,0.99165,1e-05,1.5247]
[1778865477018,54.41,79187.17,0.0,0.99167,1e-05,1.52226]
[1778865482053,54.41,79188.42,0.0,0.99167,1e-05,1.52103]
[1778865487095,54.41,79192.48,0.0,0.9917,1e-05,1.51706]
[1778865490126,54.41,79179.02,0.0,0.99161,1e-05,1.53027]
[1778865491128,54.41,79175.3,0.0,0.99159,1e-05,1.53393]
[1778865493146,54.41,79173.97,0.0,0.99158,1e-05,1.53525]
[1778865498181,54.41,79177.63,0.0,0.99161,1e-05,1.53163]
[1778865503215,54.41,79180.71,0.0,0.99163,1e-05,1.5286]
[1778865508250,54.41,79185.56,0.0,0.99166,1e-05,1.52384]
[1778865514293,54.41,79189.64,0.0,0.99169,1e-05,1.5185]
[1778865519328,54.41,79194.27,0.0,0.99172,1e-05,1.51397]
[1778865526377,54.41,79193.82,0.0,0.99171,1e-05,1.51441]
[1778865531719,54.41,79198.46,0.0,0.99174,1e-05,1.50989]
[1778865538461,54.41,79198.46,0.0,0.99174,1e-05,1.50989]
[1778865543495,54.41,79197.03,0.0,0.99173,1e-05,1.51128]
[1778865545509,54.41,79180.22,0.0,0.99163,1e-05,1.52774]
[1778865546518,54.41,79178.4,0.0,0.99162,1e-05,1.52953]
[1778865550544,54.41,79184.39,0.0,0.99166,1e-05,1.52364]
[1778865556586,54.41,79186.0,0.0,0.99167,1e-05,1.52206]
[1778865558600,54.41,79192.22,0.0,0.9917,1e-05,1.51597]
[1778865560615,54.41,79196.11,0.0,0.99173,1e-05,1.51218]
[1778865565650,54.41,79199.29,0.0,0.99175,1e-05,1.50908]
[1778865570684,54.41,79198.86,0.0,0.99175,1e-05,1.5095]
[1778865575719,54.41,79203.72,0.0,0.99178,1e-05,1.50344]
[1778865580755,54.41,79212.26,0.0,0.99183,1e-05,1.49517]
[1778865582078,54.41,79214.53,0.0,0.99185,1e-05,1.49298]
[1778865587804,54.41,79215.11,0.0,0.99185,1e-05,1.49242]
[1778865592841,54.41,79216.49,0.0,0.99186,1e-05,1.49109]
[1778865597874,54.41,79216.61,0.0,0.99186,1e-05,1.49097]
[1778865603916,54.41,79219.2,0.0,0.99188,1e-05,1.48848]
[1778865607948,54.41,79210.01,0.0,0.99182,1e-05,1.49735]
[1778865610969,54.41,79207.45,0.0,0.99181,1e-05,1.49983]
[1778865617011,54.41,79210.34,0.0,0.99182,1e-05,1.49703]
[1778865622360,54.41,79208.94,0.0,0.99181,1e-05,1.49838]
[1778865628088,54.41,79199.0,0.0,0.99175,1e-05,1.50803]
[1778865629096,54.41,79200.53,0.0,0.99176,1e-05,1.50654]
[1778865633122,54.41,79205.56,0.0,0.9918,1e-05,1.50033]
[1778865634129,54.41,79224.49,0.0,0.99192,1e-05,1.48208]
[1778865635136,54.41,79231.03,0.0,0.99196,1e-05,1.47582]
[1778865636143,54.41,79230.95,0.0,0.99196,1e-05,1.47589]
[1778865641182,54.41,79233.38,0.0,0.99197,1e-05,1.47357]
[1778865646217,54.41,79235.3,0.0,0.99198,1e-05,1.47174]
[1778865651257,54.41,79234.19,0.0,0.99198,1e-05,1.4728]
[1778865654274,54.41,79227.61,0.0,0.99194,1e-05,1.47909]
[1778865659311,54.41,79226.27,0.0,0.99193,1e-05,1.48037]
[1778865664346,54.41,79227.99,0.0,0.99194,1e-05,1.47873]
[1778865669381,54.41,79226.98,0.0,0.99193,1e-05,1.47969]
[1778865674422,54.41,79229.89,0.0,0.99195,1e-05,1.47691]
[1778865679464,54.41,79232.34,0.0,0.99196,1e-05,1.47457]
[1778865684499,54.41,79227.75,0.0,0.99194,1e-05,1.47896]
[1778865689534,54.41,79226.46,0.0,0.99193,1e-05,1.48019]
[1778865694569,54.41,79227.64,0.0,0.99194,1e-05,1.47775]
[1778865696584,54.41,79215.7,0.0,0.99187,1e-05,1.48921]
[1778865697590,54.41,79212.74,0.0,0.99185,1e-05,1.49206]
[1778865702927,54.41,79215.01,0.0,0.99187,1e-05,1.48987]
[1778865708668,54.41,79216.09,0.0,0.99187,1e-05,1.48883]
[1778865713704,54.41,79221.05,0.0,0.9919,1e-05,1.48406]
[1778865718739,54.41,79218.98,0.0,0.99189,1e-05,1.48605]
[1778865724779,54.41,79216.35,0.0,0.99187,1e-05,1.48858]
[1778865729820,54.41,79215.8,0.0,0.99187,1e-05,1.48911]
[1778865735859,54.41,79219.31,0.0,0.99189,1e-05,1.48574]
[1778865740894,54.41,79218.98,0.0,0.99189,1e-05,1.48605]
[1778865745929,54.41,79224.42,0.0,0.99192,1e-05,1.48083]
[1778865749958,54.41,79232.8,0.0,0.99197,1e-05,1.47282]
[1778865750964,54.41,79234.1,0.0,0.99198,1e-05,1.47158]
[1778865756000,54.41,79236.7,0.0,0.992,1e-05,1.46779]
[1778865761036,54.41,79239.81,0.0,0.99202,1e-05,1.46483]
[1778865766072,54.41,79240.13,0.0,0.99202,1e-05,1.46453]
[1778865771108,54.41,79243.82,0.0,0.99205,1e-05,1.46103]
[1778865776144,54.41,79246.74,0.0,0.99206,1e-05,1.45826]
[1778865778157,54.41,79256.66,0.0,0.99212,1e-05,1.4489]
[1778865779165,54.41,79263.28,0.0,0.99216,1e-05,1.44268]
[1778865780179,54.41,79267.93,0.0,0.99219,1e-05,1.43832]
[1778865782186,54.41,79267.62,0.0,0.99219,1e-05,1.43861]
[1778865785307,54.41,79275.27,0.0,0.99223,1e-05,1.43147]
[1778865786265,54.41,79278.51,0.0,0.99225,1e-05,1.42845]
[1778865788278,54.41,79284.36,0.0,0.99229,1e-05,1.42302]
[1778865793313,54.41,79282.67,0.0,0.99228,1e-05,1.42459]
[1778865796334,54.41,79276.38,0.0,0.99224,1e-05,1.43044]
[1778865797341,54.41,79275.61,0.0,0.99223,1e-05,1.43115]
[1778865802375,54.41,79273.06,0.0,0.99222,1e-05,1.43353]
[1778865807410,54.41,79270.96,0.0,0.99221,1e-05,1.43549]
[1778865809427,54.41,79266.28,0.0,0.99218,1e-05,1.43987]
[1778865814460,54.41,79265.37,0.0,0.99218,1e-05,1.43943]
[1778865819496,54.41,79263.92,0.0,0.99217,1e-05,1.44079]
[1778865823523,54.41,79268.3,0.0,0.9922,1e-05,1.43669]
[1778865828558,54.41,79269.09,0.0,0.9922,1e-05,1.43595]
[1778865833850,54.41,79268.66,0.0,0.9922,1e-05,1.43635]
[1778865839635,54.41,79267.64,0.0,0.99219,1e-05,1.43731]
[1778865844670,54.41,79269.92,0.0,0.99221,1e-05,1.43518]
[1778865846686,54.41,79275.85,0.0,0.99224,1e-05,1.42965]
[1778865848702,54.41,79279.78,0.0,0.99227,1e-05,1.42599]
[1778865853995,54.41,79282.47,0.0,0.99228,1e-05,1.4235]
[1778865856755,54.41,79288.28,0.0,0.99232,1e-05,1.41811]
[1778865858770,54.41,79287.64,0.0,0.99231,1e-05,1.41871]
[1778865860783,54.41,79283.58,0.0,0.99229,1e-05,1.42247]
[1778865865818,54.41,79283.26,0.0,0.99229,1e-05,1.42276]
[1778865870854,54.41,79283.48,0.0,0.99229,1e-05,1.42256]
[1778865875889,54.41,79288.26,0.0,0.99232,1e-05,1.41686]
[1778865876895,54.41,79296.88,0.0,0.99237,1e-05,1.40891]
[1778865877903,54.41,79302.64,0.0,0.9924,1e-05,1.40362]
[1778865878910,54.41,79302.51,0.0,0.9924,1e-05,1.40374]
[1778865879916,54.41,79296.72,0.0,0.99237,1e-05,1.40906]
[1778865880923,54.41,79296.07,0.0,0.99237,1e-05,1.40966]
[1778865885958,54.41,79287.54,0.0,0.99232,1e-05,1.41752]
[1778865886966,54.41,79285.25,0.0,0.9923,1e-05,1.41964]
[1778865892006,54.41,79279.73,0.0,0.99227,1e-05,1.42476]
[1778865894275,54.41,79275.41,0.0,0.99225,1e-05,1.42877]
[1778865900060,54.41,79277.46,0.0,0.99226,1e-05,1.42687]
[1778865905094,54.41,79277.78,0.0,0.99226,1e-05,1.42657]
[1778865906101,54.41,79281.48,0.0,0.99228,1e-05,1.42313]
[1778865911135,54.41,79280.97,0.0,0.99228,1e-05,1.42361]
[1778865913149,54.41,79287.54,0.0,0.99232,1e-05,1.41752]
[1778865914415,54.41,79297.13,0.0,0.99237,1e-05,1.40868]
[1778865915163,54.41,79297.13,0.0,0.99237,1e-05,1.40868]
[1778865919198,54.41,79305.51,0.0,0.99242,1e-05,1.40099]
[1778865920202,54.41,79306.67,0.0,0.99243,1e-05,1.39993]
[1778865925235,54.41,79305.07,0.0,0.99242,1e-05,1.4014]
[1778865929262,54.41,79312.25,0.0,0.99246,1e-05,1.39484]
[1778865934556,54.41,79311.54,0.0,0.99246,1e-05,1.39422]
[1778865939332,54.41,79304.96,0.0,0.99242,1e-05,1.40023]
[1778865944627,54.41,79303.27,0.0,0.99242,1e-05,1.40178]
[1778865950410,54.41,79302.47,0.0,0.99241,1e-05,1.40251]
[1778865955448,54.41,79303.73,0.0,0.99242,1e-05,1.40136]
[1778865960481,54.41,79303.84,0.0,0.99242,1e-05,1.40126]
[1778865962493,54.41,79312.39,0.0,0.99247,1e-05,1.39345]
[1778865963500,54.41,79313.44,0.0,0.99247,1e-05,1.39249]
[1778865968550,54.41,79316.08,0.0,0.99249,1e-05,1.39009]
[1778865971565,54.41,79321.77,0.0,0.99252,1e-05,1.38492]
[1778865974586,54.41,79327.52,0.0,0.99255,1e-05,1.37972]
[1778865977611,54.41,79332.13,0.0,0.99258,1e-05,1.37556]
[1778865982643,54.41,79330.77,0.0,0.99257,1e-05,1.37678]
[1778865987680,54.41,79335.39,0.0,0.9926,1e-05,1.37262]
[1778865992716,54.41,79337.23,0.0,0.99261,1e-05,1.36972]
[1778865997751,54.41,79340.59,0.0,0.99263,1e-05,1.3667]
[1778866002787,54.41,79351.65,0.0,0.99269,1e-05,1.35682]
[1778866003793,54.41,79354.06,0.0,0.99271,1e-05,1.35467]
[1778866008828,54.41,79347.01,0.0,0.99267,1e-05,1.36096]
[1778866010847,54.41,79336.65,0.0,0.99261,1e-05,1.37024]
[1778866011854,54.41,79330.38,0.0,0.99258,1e-05,1.37588]
[1778866012862,54.41,79331.32,0.0,0.99258,1e-05,1.37504]
[1778866016889,54.41,79325.16,0.0,0.99255,1e-05,1.3806]
[1778866017896,54.41,79316.98,0.0,0.9925,1e-05,1.38801]
[1778866018917,54.41,79316.41,0.0,0.9925,1e-05,1.38853]
[1778866023949,54.41,79317.44,0.0,0.9925,1e-05,1.38759]
[1778866027979,54.41,79310.82,0.0,0.99246,1e-05,1.39362]
[1778866029992,54.41,79305.31,0.0,0.99243,1e-05,1.39865]
[1778866032016,54.41,79292.1,0.0,0.99236,1e-05,1.41077]
[1778866033015,54.41,79287.67,0.0,0.99233,1e-05,1.41485]
[1778866035262,54.41,79294.39,0.0,0.99237,1e-05,1.40866]
[1778866041071,54.41,79294.15,0.0,0.99237,1e-05,1.40888]
[1778866046108,54.41,79290.61,0.0,0.99235,1e-05,1.41214]
[1778866048119,54.41,79287.54,0.0,0.99233,1e-05,1.41497]
[1778866052156,54.41,79296.93,0.0,0.99239,1e-05,1.40505]
[1778866053167,54.41,79300.04,0.0,0.99241,1e-05,1.4022]
[1778866055470,54.41,79310.03,0.0,0.99247,1e-05,1.39307]
[1778866057185,54.41,79311.66,0.0,0.99248,1e-05,1.39159]
[1778866062219,54.41,79336.31,0.0,0.99262,1e-05,1.3693]
[1778866063226,54.41,79342.15,0.0,0.99265,1e-05,1.36406]
[1778866064233,54.41,79343.07,0.0,0.99265,1e-05,1.36324]
[1778866069268,54.41,79344.11,0.0,0.99266,1e-05,1.36231]
[1778866074305,54.41,79349.42,0.0,0.99269,1e-05,1.35757]
[1778866079339,54.41,79352.1,0.0,0.9927,1e-05,1.35518]
[1778866082362,54.41,79364.43,0.0,0.99277,1e-05,1.34424]
[1778866083374,54.41,79368.74,0.0,0.9928,1e-05,1.34043]
[1778866088408,54.41,79365.68,0.0,0.99278,1e-05,1.34314]
[1778866093444,54.41,79363.28,0.0,0.99277,1e-05,1.34526]
[1778866098477,54.41,79362.04,0.0,0.99276,1e-05,1.34636]
[1778866103512,54.41,79368.28,0.0,0.99279,1e-05,1.34084]
[1778866104520,54.41,79373.63,0.0,0.99282,1e-05,1.33613]
[1778866106534,54.41,79377.63,0.0,0.99284,1e-05,1.33261]
[1778866111568,54.41,79373.39,0.0,0.99283,1e-05,1.33511]
[1778866112578,54.41,79379.24,0.0,0.99286,1e-05,1.32998]
[1778866113582,54.41,79380.99,0.0,0.99287,1e-05,1.32844]
[1778866118617,54.41,79385.47,0.0,0.99289,1e-05,1.32453]
[1778866123652,54.41,79387.48,0.0,0.9929,1e-05,1.32277]
[1778866128692,54.41,79390.08,0.0,0.99292,1e-05,1.32051]
[1778866133729,54.41,79391.13,0.0,0.99292,1e-05,1.31959]
[1778866138762,54.41,79393.24,0.0,0.99293,1e-05,1.31776]
[1778866143798,54.41,79394.07,0.0,0.99294,1e-05,1.31703]
[1778866147840,54.41,79379.59,0.0,0.99286,1e-05,1.32967]
[1778866148845,54.41,79374.23,0.0,0.99283,1e-05,1.33437]
[1778866151862,54.41,79380.64,0.0,0.99287,1e-05,1.32875]
[1778866156899,54.41,79378.08,0.0,0.99285,1e-05,1.33099]
[1778866161932,54.41,79374.89,0.0,0.99284,1e-05,1.33379]
[1778866164959,54.41,79351.31,0.0,0.99271,1e-05,1.35465]
[1778866166256,54.41,79343.45,0.0,0.99266,1e-05,1.36166]
[1778866167981,54.41,79337.39,0.0,0.99263,1e-05,1.36708]
[1778866168986,54.41,79339.09,0.0,0.99264,1e-05,1.36556]
[1778866174023,54.41,79334.81,0.0,0.99262,1e-05,1.36815]
[1778866179064,54.41,79326.76,0.0,0.99257,1e-05,1.3754]
[1778866184095,54.41,79327.49,0.0,0.99258,1e-05,1.37474]
[1778866189128,54.41,79326.53,0.0,0.99257,1e-05,1.3756]
[1778866194167,54.41,79325.58,0.0,0.99257,1e-05,1.37646]
[1778866199199,54.41,79322.11,0.0,0.99255,1e-05,1.37959]
[1778866202221,54.41,79316.95,0.0,0.99252,1e-05,1.38427]
[1778866204234,54.41,79325.39,0.0,0.99257,1e-05,1.37663]
[1778866207257,54.41,79328.23,0.0,0.99258,1e-05,1.37407]
[1778866212290,54.41,79332.07,0.0,0.9926,1e-05,1.37061]
[1778866218335,54.41,79334.38,0.0,0.99262,1e-05,1.36854]
[1778866221361,54.41,79341.87,0.0,0.99266,1e-05,1.36183]
[1778866222361,54.41,79343.44,0.0,0.99267,1e-05,1.36042]
[1778866224377,54.41,79347.39,0.0,0.99269,1e-05,1.3569]
[1778866226680,54.41,79341.44,0.0,0.99266,1e-05,1.36221]
[1778866228405,54.41,79342.47,0.0,0.99266,1e-05,1.36129]
[1778866230419,54.41,79336.77,0.0,0.99263,1e-05,1.36639]
[1778866232431,54.41,79325.69,0.0,0.99258,1e-05,1.37511]
[1778866233439,54.41,79325.98,0.0,0.99258,1e-05,1.37485]
[1778866236750,54.41,79332.61,0.0,0.99261,1e-05,1.36888]
[1778866238474,54.41,79340.1,0.0,0.99266,1e-05,1.36217]
[1778866242503,54.41,79331.93,0.0,0.99261,1e-05,1.36949]
[1778866243509,54.41,79327.16,0.0,0.99258,1e-05,1.37378]
[1778866245524,54.41,79325.84,0.0,0.99258,1e-05,1.37497]
[1778866250559,54.41,79318.95,0.0,0.99254,1e-05,1.3812]
[1778866251565,54.41,79319.94,0.0,0.99254,1e-05,1.3803]
[1778866256892,54.41,79320.74,0.0,0.99255,1e-05,1.37958]
[1778866262642,54.41,79325.2,0.0,0.99257,1e-05,1.37555]
[1778866266962,54.41,79319.82,0.0,0.99254,1e-05,1.38041]
[1778866270699,54.41,79317.97,0.0,0.99253,1e-05,1.38208]
[1778866275734,54.41,79321.03,0.0,0.99255,1e-05,1.37932]
[1778866280771,54.41,79320.5,0.0,0.99255,1e-05,1.3798]
[1778866285805,54.41,79331.72,0.0,0.99261,1e-05,1.36968]
[1778866286816,54.41,79334.37,0.0,0.99262,1e-05,1.3673]
[1778866289833,54.41,79338.69,0.0,0.99265,1e-05,1.36343]
[1778866291846,54.41,79325.32,0.0,0.99258,1e-05,1.37419]
[1778866292854,54.41,79325.78,0.0,0.99258,1e-05,1.37378]
[1778866296883,54.41,79333.57,0.0,0.99263,1e-05,1.36677]
[1778866301918,54.41,79329.63,0.0,0.9926,1e-05,1.37031]
[1778866304938,54.41,79336.87,0.0,0.99264,1e-05,1.36382]
[1778866309973,54.41,79341.01,0.0,0.99267,1e-05,1.36011]
[1778866314001,54.41,79348.13,0.0,0.99271,1e-05,1.35376]
[1778866319037,54.41,79346.32,0.0,0.9927,1e-05,1.35537]
[1778866324072,54.41,79347.65,0.0,0.9927,1e-05,1.35419]
[1778866329108,54.41,79353.13,0.0,0.99274,1e-05,1.34932]
[1778866334142,54.41,79354.65,0.0,0.99274,1e-05,1.34797]
[1778866335150,54.41,79354.23,0.0,0.99274,1e-05,1.34834]
[1778866337464,54.41,79348.36,0.0,0.99271,1e-05,1.35356]
[1778866343210,54.41,79348.66,0.0,0.99271,1e-05,1.35329]
[1778866347533,54.41,79353.66,0.0,0.99274,1e-05,1.34885]
[1778866350259,54.41,79358.57,0.0,0.99277,1e-05,1.3445]
[1778866354287,54.41,79364.1,0.0,0.9928,1e-05,1.33839]
[1778866355297,54.41,79358.2,0.0,0.99277,1e-05,1.34359]
[1778866360329,54.41,79358.19,0.0,0.99277,1e-05,1.3436]
[1778866365365,54.41,79356.26,0.0,0.99276,1e-05,1.34531]
[1778866370399,54.41,79362.09,0.0,0.99279,1e-05,1.34016]
[1778866374431,54.41,79367.62,0.0,0.99282,1e-05,1.33529]
[1778866379464,54.41,79368.22,0.0,0.99282,1e-05,1.33476]
[1778866384499,54.41,79371.56,0.0,0.99284,1e-05,1.33182]
[1778866389540,54.41,79373.97,0.0,0.99286,1e-05,1.32971]
[1778866394572,54.41,79369.66,0.0,0.99283,1e-05,1.33349]
[1778866396585,54.41,79367.6,0.0,0.99282,1e-05,1.3353]
[1778866397885,54.41,79376.49,0.0,0.99287,1e-05,1.3275]
[1778866398602,54.41,79376.49,0.0,0.99287,1e-05,1.3275]
[1778866403634,54.41,79378.21,0.0,0.99288,1e-05,1.326]
[1778866406655,54.41,79391.34,0.0,0.99295,1e-05,1.31455]
[1778866407956,54.41,79396.69,0.0,0.99298,1e-05,1.30992]
[1778866409678,54.41,79396.88,0.0,0.99298,1e-05,1.30975]
[1778866413706,54.41,79402.76,0.0,0.99302,1e-05,1.30347]
[1778866418739,54.41,79400.06,0.0,0.993,1e-05,1.3058]
[1778866423785,54.41,79398.73,0.0,0.993,1e-05,1.30694]
[1778866426797,54.41,79406.9,0.0,0.99304,1e-05,1.2999]
[1778866431831,54.41,79405.29,0.0,0.99303,1e-05,1.30129]
[1778866436866,54.41,79403.74,0.0,0.99302,1e-05,1.30262]
[1778866441901,54.41,79403.55,0.0,0.99302,1e-05,1.30278]
[1778866445930,54.41,79388.39,0.0,0.99294,1e-05,1.3159]
[1778866446938,54.41,79394.51,0.0,0.99297,1e-05,1.31059]
[1778866448238,54.41,79398.96,0.0,0.993,1e-05,1.30675]
[1778866451973,54.41,79399.32,0.0,0.993,1e-05,1.30643]
[1778866456009,54.41,79406.18,0.0,0.99304,1e-05,1.30052]
[1778866461035,54.41,79407.24,0.0,0.99304,1e-05,1.29961]
[1778866465064,54.41,79412.55,0.0,0.99307,1e-05,1.29505]
[1778866467088,54.41,79402.11,0.0,0.99301,1e-05,1.30403]
[1778866468085,54.41,79398.6,0.0,0.99299,1e-05,1.30706]
[1778866473119,54.41,79402.32,0.0,0.99302,1e-05,1.30264]
[1778866476141,54.41,79392.05,0.0,0.99297,1e-05,1.31152]
[1778866479161,54.41,79389.96,0.0,0.99295,1e-05,1.31333]
[1778866483190,54.41,79397.17,0.0,0.99299,1e-05,1.30708]
[1778866488226,54.41,79396.4,0.0,0.99299,1e-05,1.30775]
[1778866493260,54.41,79392.74,0.0,0.99297,1e-05,1.31092]
[1778866498299,54.41,79395.38,0.0,0.99298,1e-05,1.30863]
[1778866503335,54.41,79401.15,0.0,0.99301,1e-05,1.30365]
[1778866506358,54.41,79410.81,0.0,0.99307,1e-05,1.29534]
[1778866507364,54.41,79413.34,0.0,0.99308,1e-05,1.29317]
[1778866512427,54.41,79410.89,0.0,0.99307,1e-05,1.29527]
[1778866514418,54.41,79405.54,0.0,0.99304,1e-05,1.29987]
[1778866515424,54.41,79410.9,0.0,0.99307,1e-05,1.29526]
[1778866516432,54.41,79411.89,0.0,0.99307,1e-05,1.29441]
[1778866521470,54.41,79415.85,0.0,0.99309,1e-05,1.29102]
[1778866526508,54.41,79421.24,0.0,0.99312,1e-05,1.28642]
[1778866528819,54.41,79413.3,0.0,0.99308,1e-05,1.29321]
[1778866531540,54.41,79411.59,0.0,0.99308,1e-05,1.29347]
[1778866536575,54.41,79411.4,0.0,0.99308,1e-05,1.29363]
[1778866541610,54.41,79414.7,0.0,0.99309,1e-05,1.29081]
[1778866547652,54.41,79418.92,0.0,0.99312,1e-05,1.2872]
[1778866548959,54.41,79411.71,0.0,0.99308,1e-05,1.29337]
[1778866550674,54.41,79406.69,0.0,0.99305,1e-05,1.29768]
[1778866552687,54.41,79405.16,0.0,0.99304,1e-05,1.29899]
[1778866557722,54.41,79404.42,0.0,0.99304,1e-05,1.29963]
[1778866562757,54.41,79403.78,0.0,0.99304,1e-05,1.30018]
[1778866567793,54.41,79403.08,0.0,0.99303,1e-05,1.30078]
[1778866572827,54.41,79402.73,0.0,0.99303,1e-05,1.30108]
[1778866573834,54.41,79394.67,0.0,0.99299,1e-05,1.30804]
[1778866574845,54.41,79392.39,0.0,0.99297,1e-05,1.31001]
[1778866576856,54.41,79385.83,0.0,0.99294,1e-05,1.3157]
[1778866577862,54.41,79383.02,0.0,0.99292,1e-05,1.31815]
[1778866579168,54.41,79375.99,0.0,0.99289,1e-05,1.32428]
[1778866580884,54.41,79373.45,0.0,0.99287,1e-05,1.3265]
[1778866585919,54.41,79377.56,0.0,0.99289,1e-05,1.32291]
[1778866589239,54.41,79380.8,0.0,0.99291,1e-05,1.32008]
[1778866595989,54.41,79381.48,0.0,0.99292,1e-05,1.31827]
[1778866599310,54.41,79391.9,0.0,0.99298,1e-05,1.30922]
[1778866600021,54.41,79391.9,0.0,0.99298,1e-05,1.30922]
[1778866605056,54.41,79400.65,0.0,0.99302,1e-05,1.30167]
[1778866608076,54.41,79403.73,0.0,0.99304,1e-05,1.29902]
[1778866613111,54.41,79406.53,0.0,0.99306,1e-05,1.29661]
[1778866615131,54.41,79411.83,0.0,0.99308,1e-05,1.29207]
[1778866618151,54.41,79417.26,0.0,0.99311,1e-05,1.28743]
[1778866622181,54.41,79409.89,0.0,0.99307,1e-05,1.29373]
[1778866627215,54.41,79411.31,0.0,0.99308,1e-05,1.29251]
[1778866630236,54.41,79403.85,0.0,0.99304,1e-05,1.29891]
[1778866631243,54.41,79400.24,0.0,0.99302,1e-05,1.30202]
[1778866637284,54.41,79399.01,0.0,0.99302,1e-05,1.30308]
[1778866642321,54.41,79395.59,0.0,0.993,1e-05,1.30603]
[1778866646347,54.41,79401.36,0.0,0.99303,1e-05,1.30106]
[1778866652390,54.41,79401.46,0.0,0.99304,1e-05,1.29977]
[1778866657428,54.41,79403.06,0.0,0.99304,1e-05,1.29839]
[1778866662462,54.41,79403.58,0.0,0.99305,1e-05,1.29794]
[1778866667500,54.41,79403.82,0.0,0.99305,1e-05,1.29774]
[1778866668505,54.41,79396.6,0.0,0.99301,1e-05,1.30395]
[1778866669511,54.41,79395.58,0.0,0.993,1e-05,1.30483]
[1778866675553,54.41,79397.36,0.0,0.99301,1e-05,1.3033]
[1778866680588,54.41,79396.26,0.0,0.99301,1e-05,1.30425]
[1778866685623,54.41,79397.38,0.0,0.99301,1e-05,1.30328]
[1778866688651,54.41,79391.4,0.0,0.99298,1e-05,1.30845]
[1778866689941,54.41,79383.87,0.0,0.99294,1e-05,1.31498]
[1778866692676,54.41,79382.13,0.0,0.99293,1e-05,1.31649]
[1778866696701,54.41,79374.99,0.0,0.99289,1e-05,1.32271]
[1778866697716,54.41,79365.95,0.0,0.99284,1e-05,1.33063]
[1778866698715,54.41,79355.05,0.0,0.99278,1e-05,1.34022]
[1778866700012,54.41,79338.37,0.0,0.99269,1e-05,1.35502]
[1778866701739,54.41,79339.3,0.0,0.9927,1e-05,1.35419]
[1778866702742,54.41,79339.72,0.0,0.9927,1e-05,1.35382]
[1778866707785,54.41,79341.59,0.0,0.99271,1e-05,1.35215]
[1778866710082,54.41,79355.9,0.0,0.99279,1e-05,1.33947]
[1778866711805,54.41,79364.62,0.0,0.99284,1e-05,1.33057]
[1778866712814,54.41,79367.5,0.0,0.99286,1e-05,1.32804]
[1778866717847,54.41,79369.92,0.0,0.99287,1e-05,1.32592]
[1778866722882,54.41,79368.45,0.0,0.99286,1e-05,1.32721]
[1778866730221,54.41,79368.39,0.0,0.99286,1e-05,1.32726]
[1778866735974,54.41,79370.29,0.0,0.99287,1e-05,1.3256]
[1778866741009,54.41,79371.77,0.0,0.99288,1e-05,1.32431]
[1778866742018,54.41,79380.04,0.0,0.99293,1e-05,1.31709]
[1778866743023,54.41,79381.89,0.0,0.99294,1e-05,1.31548]
[1778866748058,54.41,79379.86,0.0,0.99293,1e-05,1.31725]
[1778866750365,54.41,79408.85,0.0,0.99308,1e-05,1.29222]
[1778866752088,54.41,79424.01,0.0,0.99316,1e-05,1.27929]
[1778866755109,54.41,79418.86,0.0,0.99313,1e-05,1.28367]
[1778866760434,54.41,79421.35,0.0,0.99315,1e-05,1.28155]
[1778866766187,54.41,79425.74,0.0,0.99317,1e-05,1.27782]
[1778866771222,54.41,79430.65,0.0,0.9932,1e-05,1.27248]
[1778866776257,54.41,79432.85,0.0,0.99321,1e-05,1.27062]
[1778866781292,54.41,79436.33,0.0,0.99323,1e-05,1.26768]
[1778866786328,54.41,79433.5,0.0,0.99322,1e-05,1.27007]
[1778866788341,54.41,79429.36,0.0,0.99319,1e-05,1.27357]
[1778866792370,54.41,79423.94,0.0,0.99317,1e-05,1.27816]
[1778866795391,54.41,79429.45,0.0,0.9932,1e-05,1.27349]
[1778866800425,54.41,79432.24,0.0,0.99321,1e-05,1.27113]
[1778866805463,54.41,79432.52,0.0,0.99321,1e-05,1.2709]
[1778866810501,54.41,79434.5,0.0,0.99322,1e-05,1.26923]
[1778866815540,54.41,79431.68,0.0,0.99321,1e-05,1.27161]
[1778866820569,54.41,79430.69,0.0,0.9932,1e-05,1.27244]
[1778866825605,54.41,79431.46,0.0,0.99321,1e-05,1.27179]
[1778866830641,54.41,79431.1,0.0,0.9932,1e-05,1.2721]
[1778866835676,54.41,79433.18,0.0,0.99322,1e-05,1.26916]
[1778866840997,54.41,79424.08,0.0,0.99317,1e-05,1.27685]
[1778866841718,54.41,79423.32,0.0,0.99317,1e-05,1.2775]
[1778866842725,54.41,79412.13,0.0,0.99311,1e-05,1.28702]
[1778866843731,54.41,79418.65,0.0,0.99314,1e-05,1.28146]
[1778866844740,54.41,79416.45,0.0,0.99313,1e-05,1.28334]
[1778866846754,54.41,79409.82,0.0,0.9931,1e-05,1.28899]
[1778866847760,54.41,79407.68,0.0,0.99309,1e-05,1.29082]
[1778866848768,54.41,79402.26,0.0,0.99306,1e-05,1.29547]
[1778866853803,54.41,79405.78,0.0,0.99308,1e-05,1.29245]
[1778866857832,54.41,79400.11,0.0,0.99305,1e-05,1.29731]
[1778866862867,54.41,79404.69,0.0,0.99307,1e-05,1.29338]
[1778866867903,54.41,79409.42,0.0,0.9931,1e-05,1.28933]
[1778866872939,54.41,79411.11,0.0,0.99311,1e-05,1.28789]
[1778866878982,54.41,79411.0,0.0,0.9931,1e-05,1.28798]
[1778866884017,54.41,79407.41,0.0,0.99309,1e-05,1.29105]
[1778866887037,54.41,79399.85,0.0,0.99305,1e-05,1.29754]
[1778866892073,54.41,79399.95,0.0,0.99305,1e-05,1.29625]
[1778866897107,54.41,79398.89,0.0,0.99305,1e-05,1.29716]
[1778866898114,54.41,79393.18,0.0,0.99302,1e-05,1.30208]
[1778866899122,54.41,79389.17,0.0,0.99299,1e-05,1.30554]
[1778866901419,54.41,79385.52,0.0,0.99298,1e-05,1.30869]
[1778866907184,54.41,79374.83,0.0,0.99292,1e-05,1.31798]
[1778866908185,54.41,79361.1,0.0,0.99284,1e-05,1.32998]
[1778866909192,54.41,79359.56,0.0,0.99283,1e-05,1.33134]
[1778866914229,54.41,79355.97,0.0,0.99281,1e-05,1.33449]
[1778866917249,54.41,79362.56,0.0,0.99285,1e-05,1.3287]
[1778866922284,54.41,79367.48,0.0,0.99288,1e-05,1.32439]
[1778866925304,54.41,79356.09,0.0,0.99282,1e-05,1.33439]
[1778866926311,54.41,79354.01,0.0,0.9928,1e-05,1.33622]
[1778866931630,54.41,79349.8,0.0,0.99278,1e-05,1.33994]
[1778866937389,54.41,79350.58,0.0,0.99279,1e-05,1.33925]
[1778866942423,54.41,79349.95,0.0,0.99278,1e-05,1.3398]
[1778866944436,54.41,79340.73,0.0,0.99273,1e-05,1.34797]
[1778866946450,54.41,79342.76,0.0,0.99274,1e-05,1.34617]
[1778866951488,54.41,79346.9,0.0,0.99277,1e-05,1.34127]
[1778866956528,54.41,79348.81,0.0,0.99278,1e-05,1.33958]
[1778866961560,54.41,79348.77,0.0,0.99278,1e-05,1.33961]
[1778866965590,54.41,79356.36,0.0,0.99282,1e-05,1.33292]
[1778866966596,54.41,79359.81,0.0,0.99284,1e-05,1.32989]
[1778866971630,54.41,79349.15,0.0,0.99278,1e-05,1.33928]
[1778866972637,54.41,79347.62,0.0,0.99278,1e-05,1.34063]
[1778866978680,54.41,79347.43,0.0,0.99277,1e-05,1.3408]
[1778866983727,54.41,79349.44,0.0,0.99279,1e-05,1.33902]
[1778866988750,54.41,79351.36,0.0,0.9928,1e-05,1.33733]
[1778866993785,54.41,79346.86,0.0,0.99277,1e-05,1.3413]
[1778866998820,54.41,79344.76,0.0,0.99276,1e-05,1.34316]
[1778867003856,54.41,79348.32,0.0,0.99278,1e-05,1.34001]
[1778867005871,54.41,79350.32,0.0,0.99279,1e-05,1.33825]
[1778867010909,54.41,79351.48,0.0,0.9928,1e-05,1.33722]
[1778867016949,54.41,79352.5,0.0,0.99281,1e-05,1.33509]
[1778867022263,54.41,79352.84,0.0,0.99281,1e-05,1.33479]
[1778867028028,54.41,79351.4,0.0,0.9928,1e-05,1.33606]
[1778867030043,54.41,79346.37,0.0,0.99278,1e-05,1.3405]
[1778867035077,54.41,79342.13,0.0,0.99275,1e-05,1.34425]
[1778867040113,54.41,79342.62,0.0,0.99275,1e-05,1.34382]
[1778867045148,54.41,79339.86,0.0,0.99274,1e-05,1.34627]
[1778867050183,54.41,79345.89,0.0,0.99277,1e-05,1.34093]
[1778867051190,54.41,79347.29,0.0,0.99278,1e-05,1.33969]
[1778867054211,54.41,79352.86,0.0,0.99281,1e-05,1.33478]
[1778867059246,54.41,79351.06,0.0,0.9928,1e-05,1.33636]
[1778867064281,54.41,79349.66,0.0,0.99279,1e-05,1.3376]
[1778867069315,54.41,79349.38,0.0,0.99279,1e-05,1.33784]
[1778867074351,54.41,79348.04,0.0,0.99279,1e-05,1.3378]
[1778867079386,54.41,79347.51,0.0,0.99279,1e-05,1.33826]
[1778867084421,54.41,79344.97,0.0,0.99277,1e-05,1.34051]
[1778867089456,54.41,79344.21,0.0,0.99277,1e-05,1.34118]
[1778867094491,54.41,79343.95,0.0,0.99277,1e-05,1.34141]
[1778867099526,54.41,79341.64,0.0,0.99276,1e-05,1.34345]
[1778867102822,54.41,79334.5,0.0,0.99272,1e-05,1.34979]
[1778867103555,54.41,79334.5,0.0,0.99272,1e-05,1.34979]
[1778867105568,54.41,79337.42,0.0,0.99273,1e-05,1.3472]
[1778867108590,54.41,79327.02,0.0,0.99267,1e-05,1.35646]
[1778867109597,54.41,79326.91,0.0,0.99267,1e-05,1.35655]
[1778867112893,54.41,79334.12,0.0,0.99271,1e-05,1.35013]
[1778867114632,54.41,79344.47,0.0,0.99277,1e-05,1.34095]
[1778867115640,54.41,79350.65,0.0,0.9928,1e-05,1.33549]
[1778867116647,54.41,79351.77,0.0,0.99281,1e-05,1.33451]
[1778867121688,54.41,79351.31,0.0,0.99281,1e-05,1.33491]
[1778867126717,54.41,79349.42,0.0,0.9928,1e-05,1.33658]
[1778867130745,54.41,79354.57,0.0,0.99283,1e-05,1.33204]
[1778867131753,54.41,79361.83,0.0,0.99287,1e-05,1.32445]
[1778867132759,54.41,79364.8,0.0,0.99289,1e-05,1.32185]
[1778867137793,54.41,79369.05,0.0,0.99291,1e-05,1.31814]
[1778867142830,54.41,79370.81,0.0,0.99292,1e-05,1.31661]
[1778867143836,54.41,79365.65,0.0,0.99289,1e-05,1.32111]
[1778867144844,54.41,79361.06,0.0,0.99287,1e-05,1.32512]
[1778867149879,54.41,79366.79,0.0,0.9929,1e-05,1.32011]
[1778867154913,54.41,79370.25,0.0,0.99292,1e-05,1.3171]
[1778867159948,54.41,79370.04,0.0,0.99292,1e-05,1.31728]
[1778867164984,54.41,79371.7,0.0,0.99293,1e-05,1.31584]
[1778867168007,54.41,79377.5,0.0,0.99296,1e-05,1.3108]
[1778867173040,54.41,79374.05,0.0,0.99294,1e-05,1.31379]
[1778867178075,54.41,79375.51,0.0,0.99295,1e-05,1.31252]
[1778867183386,54.41,79377.58,0.0,0.99296,1e-05,1.31073]
[1778867189160,54.41,79377.24,0.0,0.99296,1e-05,1.31102]
[1778867194197,54.41,79377.59,0.0,0.99296,1e-05,1.3095]
[1778867199233,54.41,79373.93,0.0,0.99294,1e-05,1.31268]
[1778867201247,54.41,79365.49,0.0,0.9929,1e-05,1.32003]
[1778867202255,54.41,79360.38,0.0,0.99287,1e-05,1.3245]
[1778867203525,54.41,79357.36,0.0,0.99285,1e-05,1.32714]
[1778867209302,54.41,79355.34,0.0,0.99284,1e-05,1.32891]
[1778867212324,54.41,79359.97,0.0,0.99287,1e-05,1.32485]
[1778867217359,54.41,79360.0,0.0,0.99287,1e-05,1.32483]
[1778867219373,54.41,79354.55,0.0,0.99284,1e-05,1.32961]
[1778867224407,54.41,79351.22,0.0,0.99282,1e-05,1.33253]
[1778867229443,54.41,79350.09,0.0,0.99281,1e-05,1.33353]
[1778867231457,54.41,79343.69,0.0,0.99278,1e-05,1.33917]
[1778867232463,54.41,79339.66,0.0,0.99276,1e-05,1.34274]
[1778867236492,54.41,79333.93,0.0,0.99273,1e-05,1.34782]
[1778867239512,54.41,79326.08,0.0,0.99268,1e-05,1.35481]
[1778867242533,54.41,79323.68,0.0,0.99267,1e-05,1.35695]
[1778867247571,54.41,79322.5,0.0,0.99266,1e-05,1.35801]
[1778867251596,54.41,79326.34,0.0,0.99269,1e-05,1.35333]
[1778867253877,54.41,79333.26,0.0,0.99273,1e-05,1.34718]
[1778867255624,54.41,79335.81,0.0,0.99274,1e-05,1.34491]
[1778867260659,54.41,79341.03,0.0,0.99277,1e-05,1.34029]
[1778867262673,54.41,79344.23,0.0,0.99279,1e-05,1.33746]
[1778867267708,54.41,79349.72,0.0,0.99282,1e-05,1.33263]
[1778867272743,54.41,79349.23,0.0,0.99282,1e-05,1.33306]
[1778867277778,54.41,79347.71,0.0,0.99281,1e-05,1.3344]
[1778867278786,54.41,79352.95,0.0,0.99284,1e-05,1.32979]
[1778867284090,54.41,79355.3,0.0,0.99285,1e-05,1.32772]
[1778867289865,54.41,79354.68,0.0,0.99285,1e-05,1.32827]
[1778867294897,54.41,79359.4,0.0,0.99287,1e-05,1.32413]
[1778867296911,54.41,79351.49,0.0,0.99283,1e-05,1.33107]
[1778867297918,54.41,79345.89,0.0,0.9928,1e-05,1.336]
[1778867299933,54.41,79345.76,0.0,0.9928,1e-05,1.33611]
[1778867304967,54.41,79346.76,0.0,0.9928,1e-05,1.33523]
[1778867310002,54.41,79340.74,0.0,0.99277,1e-05,1.34055]
[1778867315039,54.41,79336.02,0.0,0.99275,1e-05,1.34349]
[1778867320080,54.41,79334.29,0.0,0.99274,1e-05,1.34503]
[1778867325107,54.41,79332.2,0.0,0.99273,1e-05,1.34688]
[1778867329135,54.41,79321.13,0.0,0.99267,1e-05,1.35674]
[1778867330142,54.41,79319.08,0.0,0.99266,1e-05,1.35857]
[1778867335177,54.41,79319.8,0.0,0.99266,1e-05,1.35793]
[1778867340214,54.41,79322.2,0.0,0.99267,1e-05,1.35579]
[1778867344526,54.41,79328.38,0.0,0.99271,1e-05,1.35028]
[1778867350285,54.41,79330.08,0.0,0.99272,1e-05,1.34876]
[1778867354596,54.41,79339.13,0.0,0.99277,1e-05,1.34074]
[1778867360356,54.41,79337.53,0.0,0.99276,1e-05,1.34215]
[1778867365390,54.41,79339.47,0.0,0.99277,1e-05,1.34044]
[1778867367405,54.41,79344.07,0.0,0.99279,1e-05,1.33637]
[1778867371432,54.41,79349.89,0.0,0.99283,1e-05,1.33002]
[1778867374743,54.41,79349.54,0.0,0.99283,1e-05,1.33033]
[1778867384813,54.41,79347.42,0.0,0.99282,1e-05,1.33219]
[1778867390571,54.41,79345.64,0.0,0.99281,1e-05,1.33376]
[1778867395605,54.41,79350.53,0.0,0.99284,1e-05,1.32946]
[1778867400642,54.41,79358.55,0.0,0.99288,1e-05,1.32243]
[1778867403663,54.41,79365.1,0.0,0.99292,1e-05,1.31671]
[1778867408697,54.41,79362.12,0.0,0.9929,1e-05,1.31931]
[1778867413732,54.41,79369.29,0.0,0.99294,1e-05,1.31306]
[1778867415025,54.41,79375.34,0.0,0.99297,1e-05,1.30781]
[1778867420781,54.41,79377.02,0.0,0.99298,1e-05,1.30636]
[1778867425094,54.41,79388.15,0.0,0.99304,1e-05,1.29676]
[1778867425816,54.41,79388.15,0.0,0.99304,1e-05,1.29676]
[1778867429843,54.41,79391.42,0.0,0.99306,1e-05,1.29395]
[1778867432865,54.41,79386.13,0.0,0.99303,1e-05,1.29729]
[1778867433875,54.41,79380.12,0.0,0.993,1e-05,1.30247]
[1778867435165,54.41,79380.46,0.0,0.993,1e-05,1.30218]
[1778867440922,54.41,79375.2,0.0,0.99298,1e-05,1.30672]
[1778867445958,54.41,79376.28,0.0,0.99298,1e-05,1.30579]
[1778867450992,54.41,79375.68,0.0,0.99298,1e-05,1.30631]
[1778867456027,54.41,79376.52,0.0,0.99298,1e-05,1.30558]
[1778867461062,54.41,79377.26,0.0,0.99299,1e-05,1.30494]
[1778867464085,54.41,79382.27,0.0,0.99301,1e-05,1.30061]
[1778867469119,54.41,79382.74,0.0,0.99302,1e-05,1.30021]
[1778867470126,54.41,79388.0,0.0,0.99304,1e-05,1.29568]
[1778867472146,54.41,79389.8,0.0,0.99305,1e-05,1.29413]
[1778867473147,54.41,79383.3,0.0,0.99302,1e-05,1.29973]
[1778867474156,54.41,79380.54,0.0,0.99301,1e-05,1.30211]
[1778867479189,54.41,79380.79,0.0,0.99301,1e-05,1.30189]
[1778867484224,54.41,79383.72,0.0,0.99302,1e-05,1.29936]
[1778867489259,54.41,79382.93,0.0,0.99302,1e-05,1.30005]
[1778867494296,54.41,79382.46,0.0,0.99302,1e-05,1.29924]
[1778867497316,54.41,79375.13,0.0,0.99298,1e-05,1.30557]
[1778867499331,54.41,79371.59,0.0,0.99296,1e-05,1.30864]
[1778867504365,54.41,79370.94,0.0,0.99296,1e-05,1.3092]
[1778867509401,54.41,79370.53,0.0,0.99296,1e-05,1.30956]
[1778867514435,54.41,79370.31,0.0,0.99296,1e-05,1.30975]
[1778867519470,54.41,79370.67,0.0,0.99296,1e-05,1.30944]
[1778867524505,54.41,79371.15,0.0,0.99296,1e-05,1.30902]
[1778867529541,54.41,79372.71,0.0,0.99297,1e-05,1.30767]
[1778867534575,54.41,79372.99,0.0,0.99297,1e-05,1.30742]
[1778867538603,54.41,79364.42,0.0,0.99292,1e-05,1.31487]
[1778867542633,54.41,79357.98,0.0,0.99289,1e-05,1.32048]
[1778867544649,54.41,79350.41,0.0,0.99285,1e-05,1.32711]
[1778867545941,54.41,79348.72,0.0,0.99284,1e-05,1.32859]
[1778867554717,54.41,79346.26,0.0,0.99283,1e-05,1.32953]
[1778867557738,54.41,79340.64,0.0,0.9928,1e-05,1.33447]
[1778867561766,54.41,79335.58,0.0,0.99277,1e-05,1.33894]
[1778867566801,54.41,79332.72,0.0,0.99276,1e-05,1.34147]
[1778867571838,54.41,79326.12,0.0,0.99272,1e-05,1.34733]
[1778867573850,54.41,79322.39,0.0,0.9927,1e-05,1.35065]
[1778867578885,54.41,79321.0,0.0,0.99269,1e-05,1.35188]
[1778867579892,54.41,79326.75,0.0,0.99272,1e-05,1.34677]
[1778867580899,54.41,79327.5,0.0,0.99273,1e-05,1.3461]
[1778867586224,54.41,79328.39,0.0,0.99273,1e-05,1.34531]
[1778867591978,54.41,79335.1,0.0,0.99277,1e-05,1.33937]
[1778867593990,54.41,79337.15,0.0,0.99278,1e-05,1.33755]
[1778867598018,54.41,79342.66,0.0,0.99281,1e-05,1.33269]
[1778867599025,54.41,79351.45,0.0,0.99286,1e-05,1.32497]
[1778867600034,54.41,79353.19,0.0,0.99287,1e-05,1.32345]
[1778867605068,54.41,79357.65,0.0,0.99289,1e-05,1.31955]
[1778867612118,54.41,79362.95,0.0,0.99293,1e-05,1.31371]
[1778867616437,54.41,79372.31,0.0,0.99298,1e-05,1.30559]
[1778867619165,54.41,79372.49,0.0,0.99298,1e-05,1.30543]
[1778867624200,54.41,79375.47,0.0,0.993,1e-05,1.30286]
[1778867631250,54.41,79375.59,0.0,0.993,1e-05,1.30275]
[1778867636284,54.41,79375.76,0.0,0.993,1e-05,1.3026]
[1778867643336,54.41,79376.0,0.0,0.993,1e-05,1.3024]
[1778867648370,54.41,79377.56,0.0,0.99301,1e-05,1.30105]
[1778867653404,54.41,79375.7,0.0,0.993,1e-05,1.30266]
[1778867658439,54.41,79376.11,0.0,0.993,1e-05,1.3023]
[1778867663475,54.41,79374.56,0.0,0.99299,1e-05,1.30364]
[1778867668510,54.41,79379.33,0.0,0.99302,1e-05,1.29952]
[1778867672538,54.41,79384.4,0.0,0.99305,1e-05,1.29395]
[1778867677578,54.41,79382.28,0.0,0.99304,1e-05,1.29578]
[1778867683617,54.41,79384.17,0.0,0.99305,1e-05,1.29415]
[1778867688651,54.41,79380.16,0.0,0.99303,1e-05,1.2976]
[1778867693687,54.41,79378.97,0.0,0.99302,1e-05,1.29863]
[1778867699727,54.41,79378.96,0.0,0.99302,1e-05,1.29863]
[1778867704766,54.41,79382.41,0.0,0.99304,1e-05,1.29566]
[1778867709799,54.41,79382.35,0.0,0.99304,1e-05,1.29572]
[1778867713827,54.41,79390.97,0.0,0.99309,1e-05,1.28832]
[1778867714834,54.41,79391.52,0.0,0.99309,1e-05,1.28785]
[1778867719870,54.41,79389.83,0.0,0.99308,1e-05,1.2893]
[1778867725911,54.41,79389.62,0.0,0.99308,1e-05,1.28948]
[1778867730946,54.41,79388.54,0.0,0.99307,1e-05,1.2904]
[1778867735981,54.41,79389.22,0.0,0.99308,1e-05,1.28862]
[1778867741017,54.41,79388.33,0.0,0.99308,1e-05,1.28938]
[1778867746052,54.41,79389.68,0.0,0.99309,1e-05,1.28822]
[1778867749098,54.41,79398.09,0.0,0.99313,1e-05,1.28104]
[1778867750080,54.41,79397.61,0.0,0.99313,1e-05,1.28145]
[1778867756121,54.41,79393.06,0.0,0.9931,1e-05,1.28533]
[1778867761159,54.41,79392.86,0.0,0.9931,1e-05,1.2855]
[1778867763170,54.41,79387.59,0.0,0.99307,1e-05,1.29001]
[1778867765191,54.41,79385.87,0.0,0.99306,1e-05,1.29149]
[1778867769214,54.41,79396.82,0.0,0.99312,1e-05,1.28212]
[1778867770220,54.41,79399.42,0.0,0.99314,1e-05,1.27991]
[1778867771227,54.41,79404.42,0.0,0.99316,1e-05,1.27566]
[1778867775256,54.41,79408.28,0.0,0.99318,1e-05,1.27238]
[1778867780290,54.41,79410.23,0.0,0.99319,1e-05,1.27073]
[1778867782304,54.41,79413.75,0.0,0.99321,1e-05,1.26776]
[1778867786333,54.41,79430.08,0.0,0.9933,1e-05,1.25403]
[1778867787636,54.41,79441.65,0.0,0.99336,1e-05,1.24438]
[1778867788346,54.41,79441.65,0.0,0.99336,1e-05,1.24438]
[1778867790365,54.41,79448.34,0.0,0.99339,1e-05,1.23883]
[1778867793381,54.41,79440.61,0.0,0.99336,1e-05,1.24408]
[1778867795395,54.41,79436.33,0.0,0.99333,1e-05,1.24764]
[1778867798416,54.41,79432.03,0.0,0.99331,1e-05,1.25122]
[1778867803452,54.41,79426.71,0.0,0.99329,1e-05,1.25567]
[1778867805467,54.41,79433.34,0.0,0.99332,1e-05,1.25013]
[1778867810505,54.41,79432.78,0.0,0.99332,1e-05,1.2506]
[1778867815537,54.41,79430.39,0.0,0.9933,1e-05,1.25259]
[1778867819567,54.41,79424.21,0.0,0.99327,1e-05,1.25777]
[1778867824600,54.41,79422.19,0.0,0.99326,1e-05,1.25947]
[1778867829636,54.41,79417.98,0.0,0.99324,1e-05,1.26301]
[1778867834670,54.41,79418.91,0.0,0.99324,1e-05,1.26222]
[1778867840713,54.41,79418.23,0.0,0.99324,1e-05,1.2628]
[1778867841720,54.41,79408.85,0.0,0.99319,1e-05,1.27071]
[1778867842728,54.41,79401.57,0.0,0.99315,1e-05,1.27688]
[1778867843734,54.41,79399.39,0.0,0.99314,1e-05,1.27874]
[1778867846757,54.41,79393.7,0.0,0.99311,1e-05,1.28359]
[1778867848067,54.41,79386.82,0.0,0.99308,1e-05,1.28947]
[1778867853813,54.41,79384.05,0.0,0.99307,1e-05,1.29064]
[1778867855818,54.41,79376.0,0.0,0.99302,1e-05,1.29756]
[1778867856826,54.41,79374.42,0.0,0.99302,1e-05,1.29892]
[1778867861861,54.41,79372.5,0.0,0.99301,1e-05,1.30058]
[1778867866902,54.41,79375.17,0.0,0.99302,1e-05,1.29828]
[1778867871931,54.41,79382.22,0.0,0.99306,1e-05,1.29221]
[1778867875958,54.41,79383.54,0.0,0.99307,1e-05,1.29108]
[1778867880997,54.41,79384.54,0.0,0.99307,1e-05,1.29022]
[1778867886028,54.41,79383.52,0.0,0.99306,1e-05,1.2911]
[1778867891063,54.41,79383.65,0.0,0.99307,1e-05,1.29098]
[1778867897107,54.41,79380.51,0.0,0.99305,1e-05,1.29368]
[1778867902141,54.41,79382.9,0.0,0.99306,1e-05,1.29163]
[1778867907176,54.41,79382.95,0.0,0.99306,1e-05,1.29158]
[1778867912211,54.41,79385.03,0.0,0.99308,1e-05,1.2886]
[1778867914226,54.41,79389.54,0.0,0.9931,1e-05,1.28474]
[1778867919260,54.41,79393.24,0.0,0.99312,1e-05,1.28158]
[1778867924295,54.41,79391.34,0.0,0.99311,1e-05,1.2832]
[1778867929331,54.41,79390.16,0.0,0.99311,1e-05,1.28421]
[1778867935372,54.41,79389.42,0.0,0.9931,1e-05,1.28484]
[1778867941414,54.41,79388.92,0.0,0.9931,1e-05,1.28527]
[1778867942422,54.41,79394.52,0.0,0.99313,1e-05,1.28049]
[1778867943428,54.41,79398.93,0.0,0.99315,1e-05,1.27674]
[1778867945444,54.41,79402.09,0.0,0.99317,1e-05,1.27406]
[1778867948775,54.41,79390.56,0.0,0.99311,1e-05,1.28387]
[1778867950479,54.41,79384.11,0.0,0.99307,1e-05,1.28939]
[1778867951486,54.41,79384.78,0.0,0.99308,1e-05,1.28881]
[1778867956521,54.41,79379.83,0.0,0.99305,1e-05,1.29306]
[1778867961556,54.41,79380.23,0.0,0.99305,1e-05,1.29271]
[1778867968605,54.41,79385.15,0.0,0.99308,1e-05,1.2885]
[1778867973640,54.41,79389.01,0.0,0.99311,1e-05,1.28399]
[1778867978678,54.41,79391.44,0.0,0.99312,1e-05,1.28192]
[1778867984718,54.41,79390.27,0.0,0.99311,1e-05,1.28292]
[1778867989754,54.41,79393.78,0.0,0.99313,1e-05,1.27992]
[1778867991767,54.41,79397.25,0.0,0.99315,1e-05,1.27697]
[1778867995795,54.41,79402.74,0.0,0.99318,1e-05,1.27231]
[1778868000840,54.41,79407.67,0.0,0.9932,1e-05,1.26814]
[1778868005869,54.41,79409.47,0.0,0.99322,1e-05,1.26637]
[1778868009898,54.4,79420.92,0.0,0.99328,1e-05,1.2565]
[1778868014929,54.4,79422.95,0.0,0.99329,1e-05,1.25466]
[1778868015945,54.4,79429.79,0.0,0.99332,1e-05,1.24891]
[1778868016955,54.4,79446.53,0.0,0.99341,1e-05,1.23499]
[1778868017960,54.4,79450.79,0.0,0.99343,1e-05,1.23147]
[1778868019267,54.4,79461.77,0.0,0.99349,1e-05,1.22245]
[1778868019973,54.4,79461.77,0.0,0.99349,1e-05,1.22245]
[1778868022998,54.4,79466.75,0.0,0.99351,1e-05,1.21837]
[1778868024012,54.4,79472.28,0.0,0.99354,0.0,1.21386]
[1778868027028,54.4,79461.62,0.0,0.99349,1e-05,1.22257]
[1778868028036,54.4,79455.48,0.0,0.99345,1e-05,1.22761]
[1778868029340,54.4,79452.29,0.0,0.99344,1e-05,1.23023]
[1778868035086,54.4,79450.71,0.0,0.99344,1e-05,1.23037]
[1778868039410,54.4,79442.26,0.0,0.99339,1e-05,1.23735]
[1778868041126,54.4,79448.37,0.0,0.99342,1e-05,1.2323]
[1778868043139,54.4,79453.25,0.0,0.99345,1e-05,1.22828]
[1778868048180,54.4,79442.97,0.0,0.9934,1e-05,1.23676]
[1778868049480,54.4,79441.75,0.0,0.99339,1e-05,1.23777]
[1778868055228,54.4,79433.08,0.0,0.99335,1e-05,1.24497]
[1778868056242,54.4,79431.06,0.0,0.99334,1e-05,1.24665]
[1778868059550,54.4,79436.46,0.0,0.99336,1e-05,1.24213]
[1778868063284,54.4,79447.26,0.0,0.99342,1e-05,1.23319]
[1778868064292,54.4,79452.82,0.0,0.99345,1e-05,1.22861]
[1778868069620,54.4,79448.15,0.0,0.99342,1e-05,1.23246]
[1778868072355,54.4,79441.43,0.0,0.99339,1e-05,1.23801]
[1778868077389,54.4,79448.84,0.0,0.99343,1e-05,1.23189]
[1778868079690,54.4,79460.34,0.0,0.99349,1e-05,1.22243]
[1778868081421,54.4,79460.17,0.0,0.99348,1e-05,1.22257]
[1778868083434,54.4,79465.49,0.0,0.99351,1e-05,1.21822]
[1778868087460,54.4,79471.69,0.0,0.99354,0.0,1.21317]
[1778868089773,54.4,79478.14,0.0,0.99357,0.0,1.20792]
[1778868095515,54.4,79476.56,0.0,0.99357,0.0,1.20806]
[1778868099845,54.4,79482.96,0.0,0.9936,0.0,1.20287]
[1778868104607,54.4,79477.31,0.0,0.99358,0.0,1.20745]
[1778868105585,54.4,79472.21,0.0,0.99355,0.0,1.21159]
[1778868107600,54.4,79466.22,0.0,0.99352,1e-05,1.21647]
[1778868108606,54.4,79460.08,0.0,0.99349,1e-05,1.22149]
[1778868109916,54.4,79461.38,0.0,0.9935,1e-05,1.22043]
[1778868113647,54.4,79466.36,0.0,0.99352,1e-05,1.21636]
[1778868118682,54.4,79466.24,0.0,0.99352,1e-05,1.21645]
[1778868121703,54.4,79460.02,0.0,0.99349,1e-05,1.22154]
[1778868122710,54.4,79453.21,0.0,0.99346,1e-05,1.22713]
[1778868123717,54.4,79452.48,0.0,0.99345,1e-05,1.22773]
[1778868128771,54.4,79448.32,0.0,0.99343,1e-05,1.23115]
[1778868130068,54.4,79464.44,0.0,0.99351,1e-05,1.21792]
[1778868131774,54.4,79467.38,0.0,0.99353,1e-05,1.21552]
[1778868136809,54.4,79471.55,0.0,0.99355,0.0,1.21213]
[1778868138823,54.4,79480.6,0.0,0.99359,0.0,1.20478]
[1778868140838,54.4,79481.35,0.0,0.9936,0.0,1.20418]
[1778868145873,54.4,79481.96,0.0,0.9936,0.0,1.20368]
[1778868150908,54.4,79484.19,0.0,0.99361,0.0,1.20188]
[1778868155944,54.4,79489.23,0.0,0.99364,0.0,1.19667]
[1778868157957,54.4,79494.83,0.0,0.99367,0.0,1.19217]
[1778868162991,54.4,79493.36,0.0,0.99366,0.0,1.19335]
[1778868168027,54.4,79493.5,0.0,0.99366,0.0,1.19324]
[1778868172054,54.4,79488.33,0.0,0.99364,0.0,1.1974]
[1778868173062,54.4,79481.7,0.0,0.9936,0.0,1.20275]
[1778868174068,54.4,79484.22,0.0,0.99362,0.0,1.20071]
[1778868175075,54.4,79492.64,0.0,0.99366,0.0,1.19393]
[1778868176082,54.4,79494.8,0.0,0.99367,0.0,1.1922]
[1778868179104,54.4,79498.28,0.0,0.99369,0.0,1.18941]
[1778868184139,54.4,79505.24,0.0,0.99372,0.0,1.18385]
[1778868185146,54.4,79505.33,0.0,0.99372,0.0,1.18378]
[1778868190192,54.4,79502.57,0.0,0.99371,0.0,1.18598]
[1778868195219,54.4,79501.71,0.0,0.9937,0.0,1.18667]
[1778868200561,54.4,79503.24,0.0,0.99371,0.0,1.18544]
[1778868206296,54.4,79499.92,0.0,0.99369,0.0,1.1881]
[1778868211331,54.4,79499.71,0.0,0.9937,0.0,1.18713]
[1778868217372,54.4,79496.88,0.0,0.99368,0.0,1.18939]
[1778868222408,54.4,79495.26,0.0,0.99368,0.0,1.19069]
[1778868224422,54.4,79500.7,0.0,0.9937,0.0,1.18634]
[1778868229457,54.4,79497.45,0.0,0.99369,0.0,1.18894]
[1778868234492,54.4,79499.02,0.0,0.99369,0.0,1.18768]
[1778868239528,54.4,79497.64,0.0,0.99369,0.0,1.18878]
[1778868244562,54.4,79495.94,0.0,0.99368,0.0,1.19015]
[1778868246577,54.4,79486.48,0.0,0.99363,0.0,1.19775]
[1778868247584,54.4,79484.08,0.0,0.99362,0.0,1.19968]
[1778868252620,54.4,79484.34,0.0,0.99362,0.0,1.19947]
[1778868257654,54.4,79482.65,0.0,0.99361,0.0,1.20083]
[1778868264703,54.4,79480.85,0.0,0.99361,0.0,1.20229]
[1778868269739,54.4,79481.18,0.0,0.99361,0.0,1.20202]
[1778868273768,54.4,79475.88,0.0,0.99359,0.0,1.20516]
[1778868278802,54.4,79476.1,0.0,0.99359,0.0,1.20498]
[1778868281124,54.4,79469.43,0.0,0.99355,0.0,1.2104]
[1778868286857,54.4,79472.17,0.0,0.99357,0.0,1.20817]
[1778868291892,54.4,79473.17,0.0,0.99357,0.0,1.20736]
[1778868296930,54.4,79474.53,0.0,0.99358,0.0,1.20626]
[1778868301965,54.4,79476.74,0.0,0.99359,0.0,1.20447]
[1778868306999,54.4,79476.03,0.0,0.99359,0.0,1.20504]
[1778868310025,54.4,79471.42,0.0,0.99356,0.0,1.20878]
[1778868313045,54.4,79479.05,0.0,0.9936,0.0,1.2026]
[1778868314052,54.4,79476.75,0.0,0.99359,0.0,1.20446]
[1778868315059,54.4,79470.63,0.0,0.99356,0.0,1.20942]
[1778868316067,54.4,79465.52,0.0,0.99353,0.0,1.21358]
[1778868321101,54.4,79465.36,0.0,0.99353,0.0,1.21371]
[1778868325130,54.4,79446.44,0.0,0.99344,1e-05,1.22921]
[1778868326136,54.4,79434.24,0.0,0.99338,1e-05,1.23929]
[1778868327143,54.4,79428.17,0.0,0.99335,1e-05,1.24433]
[1778868328153,54.4,79427.65,0.0,0.99334,1e-05,1.24475]
[1778868333185,54.4,79428.74,0.0,0.99335,1e-05,1.24267]
[1778868336209,54.4,79435.54,0.0,0.99339,1e-05,1.23703]
[1778868338225,54.4,79438.83,0.0,0.99341,1e-05,1.23431]
[1778868341245,54.4,79429.92,0.0,0.99336,1e-05,1.24169]
[1778868342253,54.4,79426.76,0.0,0.99334,1e-05,1.24432]
[1778868346286,54.4,79433.2,0.0,0.99338,1e-05,1.23897]
[1778868350311,54.4,79427.14,0.0,0.99335,1e-05,1.244]
[1778868352325,54.4,79425.09,0.0,0.99334,1e-05,1.24571]
[1778868356352,54.4,79433.17,0.0,0.99338,1e-05,1.23899]
[1778868359373,54.4,79438.73,0.0,0.99341,1e-05,1.23439]
[1778868364410,54.4,79430.64,0.0,0.99336,1e-05,1.24109]
[1778868366425,54.4,79425.61,0.0,0.99334,1e-05,1.24528]
[1778868368437,54.4,79416.77,0.0,0.99329,1e-05,1.25266]
[1778868369444,54.4,79409.09,0.0,0.99325,1e-05,1.2591]
[1778868370451,54.4,79407.48,0.0,0.99325,1e-05,1.26046]
[1778868375489,54.4,79407.14,0.0,0.99324,1e-05,1.26074]
[1778868380524,54.4,79408.46,0.0,0.99325,1e-05,1.25963]
[1778868381834,54.4,79403.41,0.0,0.99322,1e-05,1.26388]
[1778868383548,54.4,79404.49,0.0,0.99323,1e-05,1.26297]
[1778868388579,54.4,79402.65,0.0,0.99322,1e-05,1.26453]
[1778868390594,54.4,79399.25,0.0,0.9932,1e-05,1.2674]
[1778868395628,54.4,79399.97,0.0,0.99321,1e-05,1.2656]
[1778868400663,54.4,79399.71,0.0,0.99321,1e-05,1.26582]
[1778868403684,54.4,79404.84,0.0,0.99324,1e-05,1.26149]
[1778868405699,54.4,79407.73,0.0,0.99325,1e-05,1.25906]
[1778868412044,54.4,79411.09,0.0,0.99327,1e-05,1.25624]
[1778868417783,54.4,79404.13,0.0,0.99323,1e-05,1.26209]
[1778868418790,54.4,79402.15,0.0,0.99322,1e-05,1.26376]
[1778868423825,54.4,79400.47,0.0,0.99321,1e-05,1.26518]
[1778868428861,54.4,79400.38,0.0,0.99321,1e-05,1.26525]
[1778868433895,54.4,79402.03,0.0,0.99322,1e-05,1.26386]
[1778868438930,54.4,79404.14,0.0,0.99323,1e-05,1.26208]
[1778868443966,54.4,79400.78,0.0,0.99322,1e-05,1.26491]
[1778868449001,54.4,79398.99,0.0,0.99321,1e-05,1.26643]
[1778868454038,54.4,79402.96,0.0,0.99323,1e-05,1.26189]
[1778868456056,54.4,79396.0,0.0,0.9932,1e-05,1.26776]
[1778868460082,54.4,79401.48,0.0,0.99323,1e-05,1.26314]
[1778868461088,54.4,79407.92,0.0,0.99326,1e-05,1.25772]
[1778868462399,54.4,79415.03,0.0,0.9933,1e-05,1.25175]
[1778868464111,54.4,79415.69,0.0,0.9933,1e-05,1.2512]
[1778868469145,54.4,79420.84,0.0,0.99333,1e-05,1.2469]
[1778868472470,54.4,79429.2,0.0,0.99337,1e-05,1.23994]
[1778868474180,54.4,79432.77,0.0,0.99339,1e-05,1.23698]
[1778868475189,54.4,79434.47,0.0,0.9934,1e-05,1.23558]
[1778868477207,54.4,79439.75,0.0,0.99342,1e-05,1.23121]
[1778868482250,54.4,79438.08,0.0,0.99341,1e-05,1.23259]
[1778868486281,54.4,79430.42,0.0,0.99338,1e-05,1.23893]
[1778868489300,54.4,79423.47,0.0,0.99334,1e-05,1.24471]
[1778868494335,54.4,79424.65,0.0,0.99335,1e-05,1.24373]
[1778868496350,54.4,79430.87,0.0,0.99338,1e-05,1.23856]
[1778868501386,54.4,79428.72,0.0,0.99337,1e-05,1.24034]
[1778868506421,54.4,79429.51,0.0,0.99337,1e-05,1.23969]
[1778868510450,54.4,79422.51,0.0,0.99334,1e-05,1.24551]
[1778868515483,54.4,79416.7,0.0,0.99331,1e-05,1.24918]
[1778868520519,54.4,79408.56,0.0,0.99327,1e-05,1.25599]
[1778868521525,54.4,79402.81,0.0,0.99324,1e-05,1.26083]
[1778868522532,54.4,79397.02,0.0,0.99321,1e-05,1.26571]
[1778868524547,54.4,79391.47,0.0,0.99318,1e-05,1.27041]
[1778868529582,54.4,79396.67,0.0,0.99321,1e-05,1.26601]
[1778868534617,54.4,79397.48,0.0,0.99321,1e-05,1.26532]
[1778868539651,54.4,79395.24,0.0,0.9932,1e-05,1.26721]
[1778868544687,54.4,79398.4,0.0,0.99322,1e-05,1.26455]
[1778868546702,54.4,79407.25,0.0,0.99326,1e-05,1.25709]
[1778868547707,54.4,79409.54,0.0,0.99327,1e-05,1.25517]
[1778868553035,54.4,79410.78,0.0,0.99328,1e-05,1.25413]
[1778868558791,54.4,79412.1,0.0,0.99329,1e-05,1.25303]
[1778868563827,54.4,79413.9,0.0,0.9933,1e-05,1.25152]
[1778868565842,54.4,79418.48,0.0,0.99332,1e-05,1.24769]
[1778868570877,54.4,79419.19,0.0,0.99332,1e-05,1.2471]
[1778868575917,54.4,79414.88,0.0,0.99331,1e-05,1.24952]
[1778868579940,54.4,79398.07,0.0,0.99322,1e-05,1.26363]
[1778868580958,54.4,79392.17,0.0,0.99319,1e-05,1.26862]
[1778868585982,54.4,79388.21,0.0,0.99317,1e-05,1.27198]
[1778868589005,54.4,79397.38,0.0,0.99322,1e-05,1.26422]
[1778868590017,54.4,79410.91,0.0,0.99329,1e-05,1.25284]
[1778868591019,54.4,79407.34,0.0,0.99327,1e-05,1.25583]
[1778868596057,54.4,79409.82,0.0,0.99328,1e-05,1.25375]
[1778868601092,54.4,79407.35,0.0,0.99327,1e-05,1.25583]
[1778868603386,54.4,79393.81,0.0,0.9932,1e-05,1.26723]
[1778868607134,54.4,79391.83,0.0,0.99319,1e-05,1.26891]
[1778868611161,54.4,79388.95,0.0,0.99317,1e-05,1.27135]
[1778868616198,54.4,79387.8,0.0,0.99317,1e-05,1.27232]
[1778868621233,54.4,79387.12,0.0,0.99316,1e-05,1.2729]
[1778868626266,54.4,79391.28,0.0,0.99319,1e-05,1.26937]
[1778868631301,54.4,79397.03,0.0,0.99322,1e-05,1.26332]
[1778868633595,54.4,79402.52,0.0,0.99325,1e-05,1.2587]
[1778868639360,54.4,79405.96,0.0,0.99327,1e-05,1.25581]
[1778868643666,54.4,79412.6,0.0,0.9933,1e-05,1.25025]
[1778868645401,54.4,79414.13,0.0,0.99331,1e-05,1.24897]
[1778868650438,54.4,79417.09,0.0,0.99333,1e-05,1.2465]
[1778868655473,54.4,79415.48,0.0,0.99332,1e-05,1.24784]
[1778868660507,54.4,79414.41,0.0,0.99331,1e-05,1.24873]
[1778868662542,54.4,79406.52,0.0,0.99327,1e-05,1.25534]
[1778868663526,54.4,79401.58,0.0,0.99325,1e-05,1.25949]
[1778868664540,54.4,79407.25,0.0,0.99327,1e-05,1.25473]
[1778868666548,54.4,79407.54,0.0,0.99328,1e-05,1.25448]
[1778868669569,54.4,79414.84,0.0,0.99331,1e-05,1.24837]
[1778868674606,54.4,79414.26,0.0,0.99331,1e-05,1.24886]
[1778868677625,54.4,79419.77,0.0,0.99334,1e-05,1.24426]
[1778868682661,54.4,79420.35,0.0,0.99334,1e-05,1.24378]
[1778868687695,54.4,79420.5,0.0,0.99334,1e-05,1.24365]
[1778868692732,54.4,79420.21,0.0,0.99335,1e-05,1.24272]
[1778868697765,54.4,79420.42,0.0,0.99335,1e-05,1.24254]
[1778868698772,54.4,79427.84,0.0,0.99339,1e-05,1.23638]
[1778868700787,54.4,79434.77,0.0,0.99342,1e-05,1.23065]
[1778868705823,54.4,79434.2,0.0,0.99342,1e-05,1.23113]
[1778868709853,54.4,79424.38,0.0,0.99337,1e-05,1.23925]
[1778868710857,54.4,79417.94,0.0,0.99334,1e-05,1.24461]
[1778868711864,54.4,79417.68,0.0,0.99333,1e-05,1.24483]
[1778868716899,54.4,79414.66,0.0,0.99332,1e-05,1.24734]
[1778868721934,54.4,79422.06,0.0,0.99336,1e-05,1.24118]
[1778868724262,54.4,79440.36,0.0,0.99345,1e-05,1.22605]
[1778868725971,54.4,79443.29,0.0,0.99347,1e-05,1.22364]
[1778868731001,54.4,79449.41,0.0,0.9935,1e-05,1.21862]
[1778868732013,54.4,79454.98,0.0,0.99352,1e-05,1.21407]
[1778868733012,54.4,79466.48,0.0,0.99358,0.0,1.20472]
[1778868734333,54.4,79472.13,0.0,0.99361,0.0,1.20015]
[1778868735034,54.4,79472.13,0.0,0.99361,0.0,1.20015]
[1778868736062,54.4,79464.99,0.0,0.99357,0.0,1.20593]
[1778868737063,54.4,79458.05,0.0,0.99354,0.0,1.21157]
[1778868738072,54.4,79454.95,0.0,0.99352,1e-05,1.2141]
[1778868743105,54.4,79457.2,0.0,0.99354,1e-05,1.21226]
[1778868748139,54.4,79461.98,0.0,0.99356,0.0,1.20837]
[1778868753176,54.4,79469.04,0.0,0.9936,0.0,1.2015]
[1778868758209,54.4,79467.98,0.0,0.99359,0.0,1.20236]
[1778868763246,54.4,79471.39,0.0,0.99361,0.0,1.1996]
[1778868768280,54.4,79471.63,0.0,0.99361,0.0,1.19941]
[1778868770293,54.4,79477.57,0.0,0.99364,0.0,1.19462]
[1778868775330,54.4,79473.32,0.0,0.99362,0.0,1.19805]
[1778868780363,54.4,79470.51,0.0,0.99361,0.0,1.20031]
[1778868785400,54.4,79469.39,0.0,0.9936,0.0,1.20122]
[1778868790433,54.4,79467.94,0.0,0.99359,0.0,1.20239]
[1778868792447,54.4,79462.3,0.0,0.99357,0.0,1.20696]
[1778868797482,54.4,79461.52,0.0,0.99356,0.0,1.2076]
[1778868802518,54.4,79461.04,0.0,0.99356,0.0,1.20799]
[1778868804826,54.4,79454.77,0.0,0.99353,1e-05,1.21309]
[1778868810574,54.4,79454.59,0.0,0.99353,1e-05,1.21324]
[1778868814896,54.4,79446.69,0.0,0.99349,1e-05,1.21853]
[1778868820643,54.4,79444.81,0.0,0.99348,1e-05,1.22007]
[1778868824672,54.4,79428.29,0.0,0.9934,1e-05,1.23367]
[1778868825678,54.4,79425.31,0.0,0.99339,1e-05,1.23614]
[1778868830719,54.4,79423.43,0.0,0.99338,1e-05,1.2377]
[1778868832730,54.4,79426.36,0.0,0.99339,1e-05,1.23527]
[1778868837765,54.4,79426.13,0.0,0.99339,1e-05,1.23546]
[1778868842800,54.4,79432.22,0.0,0.99342,1e-05,1.23042]
[1778868847853,54.4,79433.36,0.0,0.99343,1e-05,1.22948]
[1778868852875,54.4,79438.17,0.0,0.99345,1e-05,1.22552]
[1778868855895,54.4,79443.89,0.0,0.99348,1e-05,1.22082]
[1778868860930,54.4,79449.09,0.0,0.99351,1e-05,1.21657]
[1778868865968,54.4,79446.36,0.0,0.99349,1e-05,1.2188]
[1778868871000,54.4,79440.94,0.0,0.99347,1e-05,1.22208]
[1778868873015,54.4,79435.68,0.0,0.99344,1e-05,1.22641]
[1778868878050,54.4,79436.19,0.0,0.99345,1e-05,1.22599]
[1778868883086,54.4,79435.9,0.0,0.99345,1e-05,1.22622]
[1778868888121,54.4,79437.02,0.0,0.99345,1e-05,1.2253]
[1778868893156,54.4,79434.0,0.0,0.99344,1e-05,1.22779]
[1778868898192,54.4,79432.25,0.0,0.99343,1e-05,1.22923]
[1778868903227,54.4,79428.85,0.0,0.99341,1e-05,1.23204]
[1778868908261,54.4,79426.73,0.0,0.9934,1e-05,1.23379]
[1778868913297,54.4,79426.9,0.0,0.9934,1e-05,1.23365]
[1778868918333,54.4,79426.16,0.0,0.9934,1e-05,1.23426]
[1778868923366,54.4,79427.77,0.0,0.9934,1e-05,1.23293]
[1778868927401,54.4,79434.31,0.0,0.99344,1e-05,1.22753]
[1778868929415,54.4,79425.7,0.0,0.99339,1e-05,1.23464]
[1778868931428,54.4,79428.52,0.0,0.99341,1e-05,1.23114]
[1778868936463,54.4,79429.68,0.0,0.99342,1e-05,1.23018]
[1778868938478,54.4,79424.27,0.0,0.99339,1e-05,1.23466]
[1778868943513,54.4,79409.87,0.0,0.99332,1e-05,1.24663]
[1778868944520,54.4,79404.97,0.0,0.99329,1e-05,1.25072]
[1778868945809,54.4,79393.69,0.0,0.99324,1e-05,1.26019]
[1778868946535,54.4,79393.69,0.0,0.99324,1e-05,1.26019]
[1778868951570,54.4,79389.17,0.0,0.99321,1e-05,1.26401]
[1778868954589,54.4,79379.83,0.0,0.99316,1e-05,1.27192]
[1778868955878,54.4,79379.21,0.0,0.99316,1e-05,1.27244]
[1778868961638,54.4,79372.31,0.0,0.99312,1e-05,1.27832]
[1778868964660,54.4,79378.08,0.0,0.99315,1e-05,1.2734]
[1778868969694,54.4,79378.39,0.0,0.99315,1e-05,1.27314]
[1778868974729,54.4,79379.95,0.0,0.99316,1e-05,1.27181]
[1778868979764,54.4,79381.06,0.0,0.99317,1e-05,1.27087]
[1778868984800,54.4,79381.36,0.0,0.99317,1e-05,1.27062]
[1778868989836,54.4,79382.68,0.0,0.99318,1e-05,1.2695]
[1778868994870,54.4,79383.84,0.0,0.99319,1e-05,1.26732]
[1778868999906,54.4,79382.51,0.0,0.99318,1e-05,1.26845]
[1778869004941,54.4,79384.68,0.0,0.99319,1e-05,1.26661]
[1778869009976,54.4,79377.73,0.0,0.99316,1e-05,1.2725]
[1778869015012,54.4,79373.42,0.0,0.99313,1e-05,1.27617]
[1778869020054,54.4,79370.47,0.0,0.99312,1e-05,1.27868]
[1778869024106,54.4,79360.13,0.0,0.99306,1e-05,1.28753]
[1778869025114,54.4,79353.51,0.0,0.99303,1e-05,1.29322]
[1778869028133,54.4,79348.45,0.0,0.993,1e-05,1.29758]
[1778869033177,54.4,79353.27,0.0,0.99303,1e-05,1.29343]
[1778869036447,54.4,79355.52,0.0,0.99304,1e-05,1.29149]
[1778869040224,54.4,79348.44,0.0,0.993,1e-05,1.29759]
[1778869041230,54.4,79345.86,0.0,0.99299,1e-05,1.29982]
[1778869046517,54.4,79351.21,0.0,0.99302,1e-05,1.2952]
[1778869052307,54.4,79350.16,0.0,0.99302,1e-05,1.2949]
[1778869056587,54.4,79344.11,0.0,0.99298,1e-05,1.30012]
[1778869064391,54.4,79342.13,0.0,0.99297,1e-05,1.30184]
[1778869069428,54.4,79340.94,0.0,0.99297,1e-05,1.30287]
[1778869071442,54.4,79333.7,0.0,0.99293,1e-05,1.30915]
[1778869072449,54.4,79328.66,0.0,0.9929,1e-05,1.31355]
[1778869073455,54.4,79323.48,0.0,0.99287,1e-05,1.31807]
[1778869074463,54.4,79321.99,0.0,0.99286,1e-05,1.31938]
[1778869078491,54.4,79320.61,0.0,0.99286,1e-05,1.32059]
[1778869082518,54.4,79314.65,0.0,0.99282,1e-05,1.32582]
[1778869086798,54.4,79309.67,0.0,0.9928,1e-05,1.33021]
[1778869092590,54.4,79306.29,0.0,0.99278,1e-05,1.33319]
[1778869094604,54.4,79303.03,0.0,0.99276,1e-05,1.33608]
[1778869099637,54.4,79297.35,0.0,0.99273,1e-05,1.34112]
[1778869101652,54.4,79290.32,0.0,0.99269,1e-05,1.34737]
[1778869102661,54.4,79284.27,0.0,0.99266,1e-05,1.35278]
[1778869103665,54.4,79283.37,0.0,0.99265,1e-05,1.35358]
[1778869106940,54.4,79268.8,0.0,0.99257,1e-05,1.36668]
[1778869108705,54.4,79263.78,0.0,0.99254,1e-05,1.37121]
[1778869109730,54.4,79258.43,0.0,0.99251,1e-05,1.37606]
[1778869110729,54.4,79238.71,0.0,0.9924,1e-05,1.39406]
[1778869115764,54.4,79243.61,0.0,0.99243,1e-05,1.3883]
[1778869118788,54.4,79236.87,0.0,0.99239,1e-05,1.39448]
[1778869120799,54.4,79224.69,0.0,0.99232,1e-05,1.4057]
[1778869121811,54.4,79223.52,0.0,0.99231,1e-05,1.40678]
[1778869123819,54.4,79216.28,0.0,0.99227,1e-05,1.41349]
[1778869125834,54.4,79212.81,0.0,0.99225,1e-05,1.41671]
[1778869130869,54.4,79220.6,0.0,0.9923,1e-05,1.40948]
[1778869131875,54.4,79226.82,0.0,0.99233,1e-05,1.40373]
[1778869132882,54.4,79227.21,0.0,0.99234,1e-05,1.40337]
[1778869137171,54.4,79233.91,0.0,0.99237,1e-05,1.39719]
[1778869142953,54.4,79227.86,0.0,0.99234,1e-05,1.40277]
[1778869144966,54.4,79222.13,0.0,0.99231,1e-05,1.40806]
[1778869145973,54.4,79214.39,0.0,0.99226,1e-05,1.41524]
[1778869147240,54.4,79196.22,0.0,0.99215,1e-05,1.43222]
[1778869147991,54.4,79195.8,0.0,0.99215,1e-05,1.43261]
[1778869149000,54.4,79186.87,0.0,0.9921,1e-05,1.44102]
[1778869150016,54.4,79184.5,0.0,0.99208,1e-05,1.44326]
[1778869151032,54.4,79168.02,0.0,0.99198,1e-05,1.4589]
[1778869152024,54.4,79175.44,0.0,0.99203,1e-05,1.45184]
[1778869153030,54.4,79183.41,0.0,0.99208,1e-05,1.44429]
[1778869154036,54.4,79181.11,0.0,0.99206,1e-05,1.44647]
[1778869157058,54.4,79186.47,0.0,0.99209,1e-05,1.4414]
[1778869158065,54.4,79192.47,0.0,0.99213,1e-05,1.43574]
[1778869159072,54.4,79191.42,0.0,0.99212,1e-05,1.43673]
[1778869161086,54.4,79197.48,0.0,0.99216,1e-05,1.43104]
[1778869163101,54.4,79203.09,0.0,0.99219,1e-05,1.42578]
[1778869165120,54.4,79204.86,0.0,0.9922,1e-05,1.42413]
[1778869170156,54.4,79209.18,0.0,0.99223,1e-05,1.42009]
[1778869172166,54.4,79217.41,0.0,0.99228,1e-05,1.41115]
[1778869175186,54.4,79219.59,0.0,0.9923,1e-05,1.40913]
[1778869179215,54.4,79228.58,0.0,0.99235,1e-05,1.40082]
[1778869184250,54.4,79224.91,0.0,0.99233,1e-05,1.40421]
[1778869185256,54.4,79219.72,0.0,0.9923,1e-05,1.40901]
[1778869187271,54.4,79213.04,0.0,0.99226,1e-05,1.41521]
[1778869188278,54.4,79209.09,0.0,0.99224,1e-05,1.41888]
[1778869189287,54.4,79203.19,0.0,0.9922,1e-05,1.42439]
[1778869190292,54.4,79197.06,0.0,0.99216,1e-05,1.43013]
[1778869191300,54.4,79191.85,0.0,0.99213,1e-05,1.43502]
[1778869192311,54.4,79185.02,0.0,0.99209,1e-05,1.44146]
[1778869193313,54.4,79175.69,0.0,0.99204,1e-05,1.45029]
[1778869195330,54.4,79168.34,0.0,0.99199,1e-05,1.45728]
[1778869196335,54.4,79164.03,0.0,0.99197,1e-05,1.46139]
[1778869201370,54.4,79170.82,0.0,0.99201,1e-05,1.45492]
[1778869203385,54.4,79179.54,0.0,0.99206,1e-05,1.44664]
[1778869204391,54.4,79184.21,0.0,0.99209,1e-05,1.44222]
[1778869206405,54.4,79184.3,0.0,0.99209,1e-05,1.44214]
[1778869209426,54.4,79179.1,0.0,0.99206,1e-05,1.44706]
[1778869211440,54.4,79176.64,0.0,0.99204,1e-05,1.44939]
[1778869212463,54.4,79182.41,0.0,0.99208,1e-05,1.44393]
[1778869214474,54.4,79186.46,0.0,0.9921,1e-05,1.4401]
[1778869215481,54.4,79191.68,0.0,0.99213,1e-05,1.43518]
[1778869217749,54.4,79181.72,0.0,0.99207,1e-05,1.44458]
[1778869218505,54.4,79181.61,0.0,0.99207,1e-05,1.44468]
[1778869220518,54.4,79175.39,0.0,0.99203,1e-05,1.45058]
[1778869222564,54.4,79183.67,0.0,0.99208,1e-05,1.44273]
[1778869223565,54.4,79193.99,0.0,0.99215,1e-05,1.43301]
[1778869224569,54.4,79199.82,0.0,0.99218,1e-05,1.42754]
[1778869227863,54.4,79203.26,0.0,0.9922,1e-05,1.42432]
[1778869233611,54.4,79208.29,0.0,0.99224,1e-05,1.41834]
[1778869238646,54.4,79208.32,0.0,0.99224,1e-05,1.41831]
[1778869243681,54.4,79207.25,0.0,0.99223,1e-05,1.4193]
[1778869248717,54.4,79209.03,0.0,0.99224,1e-05,1.41765]
[1778869253753,54.4,79209.99,0.0,0.99225,1e-05,1.41675]
[1778869258789,54.4,79210.65,0.0,0.99225,1e-05,1.41614]
[1778869263822,54.4,79216.97,0.0,0.99229,1e-05,1.41027]
[1778869268858,54.4,79220.06,0.0,0.99231,1e-05,1.40741]
[1778869273893,54.4,79225.37,0.0,0.99234,1e-05,1.4025]
[1778869278930,54.4,79228.3,0.0,0.99236,1e-05,1.3998]
[1778869279937,54.4,79238.45,0.0,0.99241,1e-05,1.39047]
[1778869281950,54.4,79247.9,0.0,0.99247,1e-05,1.38184]
[1778869283966,54.4,79254.56,0.0,0.99251,1e-05,1.37578]
[1778869289000,54.4,79250.41,0.0,0.99248,1e-05,1.37955]
[1778869293031,54.4,79242.19,0.0,0.99244,1e-05,1.38578]
[1778869297067,54.4,79252.17,0.0,0.9925,1e-05,1.37669]
[1778869298356,54.4,79257.86,0.0,0.99253,1e-05,1.37152]
[1778869300077,54.4,79257.86,0.0,0.99253,1e-05,1.37152]
[1778869304105,54.4,79260.44,0.0,0.99255,1e-05,1.36919]
[1778869309143,54.4,79257.54,0.0,0.99253,1e-05,1.37181]
[1778869313170,54.4,79250.98,0.0,0.99249,1e-05,1.37777]
[1778869314177,54.4,79243.05,0.0,0.99245,1e-05,1.38499]
[1778869319212,54.4,79242.08,0.0,0.99244,1e-05,1.38588]
[1778869324246,54.4,79242.91,0.0,0.99245,1e-05,1.38512]
[1778869329282,54.4,79241.42,0.0,0.99244,1e-05,1.38648]
[1778869335325,54.4,79241.17,0.0,0.99244,1e-05,1.38671]
[1778869340360,54.4,79237.39,0.0,0.99241,1e-05,1.39017]
[1778869345395,54.4,79238.95,0.0,0.99242,1e-05,1.38874]
[1778869348416,54.4,79242.64,0.0,0.99245,1e-05,1.38537]
[1778869349441,54.4,79248.85,0.0,0.99248,1e-05,1.3797]
[1778869350430,54.4,79254.29,0.0,0.99251,1e-05,1.37476]
[1778869351438,54.4,79260.31,0.0,0.99255,1e-05,1.36804]
[1778869352461,54.4,79263.11,0.0,0.99257,1e-05,1.36552]
[1778869354462,54.4,79278.08,0.0,0.99265,1e-05,1.35206]
[1778869355469,54.4,79277.99,0.0,0.99265,1e-05,1.35214]
[1778869359496,54.4,79273.64,0.0,0.99263,1e-05,1.35604]
[1778869364533,54.4,79278.11,0.0,0.99265,1e-05,1.35204]
[1778869369567,54.4,79280.22,0.0,0.99267,1e-05,1.35015]
[1778869371580,54.4,79287.65,0.0,0.99271,1e-05,1.34352]
[1778869372588,54.4,79288.62,0.0,0.99271,1e-05,1.34266]
[1778869377622,54.4,79291.4,0.0,0.99273,1e-05,1.34019]
[1778869382657,54.4,79287.32,0.0,0.99271,1e-05,1.34381]
[1778869387693,54.4,79290.08,0.0,0.99272,1e-05,1.34136]
[1778869392728,54.4,79290.28,0.0,0.99272,1e-05,1.34118]
[1778869397763,54.4,79291.28,0.0,0.99273,1e-05,1.34029]
[1778869399073,54.4,79274.33,0.0,0.99263,1e-05,1.35542]
[1778869400783,54.4,79270.95,0.0,0.99261,1e-05,1.35846]
[1778869405820,54.4,79272.77,0.0,0.99262,1e-05,1.35682]
[1778869409143,54.4,79267.65,0.0,0.99259,1e-05,1.36142]
[1778869411861,54.4,79256.86,0.0,0.99254,1e-05,1.3699]
[1778869412868,54.4,79254.58,0.0,0.99253,1e-05,1.37197]
[1778869415896,54.4,79246.5,0.0,0.99248,1e-05,1.37931]
[1778869420925,54.4,79246.51,0.0,0.99248,1e-05,1.3793]
[1778869425962,54.4,79244.29,0.0,0.99247,1e-05,1.38132]
[1778869430995,54.4,79242.24,0.0,0.99246,1e-05,1.38319]
[1778869436029,54.4,79238.83,0.0,0.99244,1e-05,1.3863]
[1778869438043,54.4,79244.57,0.0,0.99247,1e-05,1.38106]
[1778869443096,54.4,79254.08,0.0,0.99252,1e-05,1.37242]
[1778869444089,54.4,79265.3,0.0,0.99259,1e-05,1.36228]
[1778869445096,54.4,79273.38,0.0,0.99263,1e-05,1.35502]
[1778869450133,54.4,79278.24,0.0,0.99266,1e-05,1.35067]
[1778869455168,54.4,79279.11,0.0,0.99267,1e-05,1.34989]
[1778869457183,54.4,79271.81,0.0,0.99262,1e-05,1.35643]
[1778869459495,54.4,79266.67,0.0,0.9926,1e-05,1.36105]
[1778869467252,54.4,79264.25,0.0,0.99258,1e-05,1.36323]
[1778869469565,54.4,79284.0,0.0,0.99269,1e-05,1.34553]
[1778869470278,54.4,79284.0,0.0,0.99269,1e-05,1.34553]
[1778869474303,54.4,79290.42,0.0,0.99274,1e-05,1.33857]
[1778869479635,54.4,79288.66,0.0,0.99273,1e-05,1.34013]
[1778869483367,54.4,79284.25,0.0,0.9927,1e-05,1.34406]
[1778869488401,54.4,79286.62,0.0,0.99271,1e-05,1.34195]
[1778869493437,54.4,79288.83,0.0,0.99273,1e-05,1.33998]
[1778869498471,54.4,79291.8,0.0,0.99274,1e-05,1.33735]
[1778869503513,54.4,79290.08,0.0,0.99273,1e-05,1.33887]
[1778869508541,54.4,79289.99,0.0,0.99273,1e-05,1.33895]
[1778869513576,54.4,79291.4,0.0,0.99274,1e-05,1.3377]
[1778869518612,54.4,79292.84,0.0,0.99275,1e-05,1.33642]
[1778869523647,54.4,79279.93,0.0,0.99268,1e-05,1.34791]
[1778869524654,54.4,79268.31,0.0,0.99261,1e-05,1.35832]
[1778869525662,54.4,79257.08,0.0,0.99255,1e-05,1.36844]
[1778869526669,54.4,79254.14,0.0,0.99253,1e-05,1.3711]
[1778869527676,54.4,79246.5,0.0,0.99249,1e-05,1.37804]
[1778869528689,54.4,79245.84,0.0,0.99248,1e-05,1.37864]
[1778869533730,54.4,79245.92,0.0,0.99249,1e-05,1.3773]
[1778869535732,54.4,79238.85,0.0,0.99245,1e-05,1.38374]
[1778869537746,54.4,79235.61,0.0,0.99243,1e-05,1.3867]
[1778869542782,54.4,79232.9,0.0,0.99242,1e-05,1.38918]
[1778869545801,54.4,79219.45,0.0,0.99234,1e-05,1.40154]
[1778869546808,54.4,79217.26,0.0,0.99232,1e-05,1.40357]
[1778869548823,54.4,79224.12,0.0,0.99236,1e-05,1.39724]
[1778869550127,54.4,79229.24,0.0,0.99239,1e-05,1.39253]
[1778869553859,54.4,79237.27,0.0,0.99244,1e-05,1.38518]
[1778869554867,54.4,79248.63,0.0,0.99251,1e-05,1.37483]
[1778869555872,54.4,79248.65,0.0,0.99251,1e-05,1.37482]
[1778869560908,54.4,79248.34,0.0,0.9925,1e-05,1.3751]
[1778869562922,54.4,79254.46,0.0,0.99254,1e-05,1.36955]
[1778869563928,54.4,79259.13,0.0,0.99257,1e-05,1.36533]
[1778869565942,54.4,79261.63,0.0,0.99258,1e-05,1.36307]
[1778869570269,54.4,79266.94,0.0,0.99261,1e-05,1.35829]
[1778869576025,54.4,79267.67,0.0,0.99261,1e-05,1.35764]
[1778869579044,54.4,79260.28,0.0,0.99257,1e-05,1.36429]
[1778869580339,54.4,79253.23,0.0,0.99253,1e-05,1.37066]
[1778869586094,54.4,79253.16,0.0,0.99253,1e-05,1.37073]
[1778869591134,54.4,79252.44,0.0,0.99253,1e-05,1.37011]
[1778869593142,54.4,79246.7,0.0,0.9925,1e-05,1.37532]
[1778869598178,54.4,79242.64,0.0,0.99248,1e-05,1.37901]
[1778869602207,54.4,79237.44,0.0,0.99245,1e-05,1.38375]
[1778869604221,54.4,79232.05,0.0,0.99242,1e-05,1.38868]
[1778869607244,54.4,79237.06,0.0,0.99245,1e-05,1.3841]
[1778869612280,54.4,79240.52,0.0,0.99247,1e-05,1.38094]
[1778869615302,54.4,79232.59,0.0,0.99242,1e-05,1.38819]
[1778869616308,54.4,79245.66,0.0,0.9925,1e-05,1.37626]
[1778869618321,54.4,79252.65,0.0,0.99254,1e-05,1.36992]
[1778869623356,54.4,79255.1,0.0,0.99255,1e-05,1.36771]
[1778869627384,54.4,79248.85,0.0,0.99251,1e-05,1.37337]
[1778869632419,54.4,79248.97,0.0,0.99252,1e-05,1.37326]
[1778869637455,54.4,79247.67,0.0,0.99251,1e-05,1.37444]
[1778869642489,54.4,79232.86,0.0,0.99242,1e-05,1.38794]
[1778869647524,54.4,79232.99,0.0,0.99242,1e-05,1.38782]
[1778869652559,54.4,79236.33,0.0,0.99245,1e-05,1.38349]
[1778869657595,54.4,79240.85,0.0,0.99248,1e-05,1.37937]
[1778869662629,54.4,79244.73,0.0,0.9925,1e-05,1.37584]
[1778869665651,54.4,79251.13,0.0,0.99253,1e-05,1.37004]
[1778869667666,54.4,79243.2,0.0,0.99249,1e-05,1.37723]
[1778869671694,54.4,79237.88,0.0,0.99246,1e-05,1.38208]
[1778869676733,54.4,79234.19,0.0,0.99244,1e-05,1.38545]
[1778869680768,54.4,79228.66,0.0,0.9924,1e-05,1.39051]
[1778869681781,54.4,79219.89,0.0,0.99235,1e-05,1.39857]
[1778869682781,54.4,79213.32,0.0,0.99232,1e-05,1.40464]
[1778869683788,54.4,79215.97,0.0,0.99233,1e-05,1.40219]
[1778869688822,54.4,79215.32,0.0,0.99233,1e-05,1.40279]
[1778869692854,54.4,79231.17,0.0,0.99242,1e-05,1.38821]
[1778869693862,54.4,79239.69,0.0,0.99247,1e-05,1.38043]
[1778869694868,54.4,79241.15,0.0,0.99248,1e-05,1.3791]
[1778869699901,54.4,79244.56,0.0,0.9925,1e-05,1.376]
[1778869701916,54.4,79246.4,0.0,0.99251,1e-05,1.37432]
[1778869706952,54.4,79244.23,0.0,0.99249,1e-05,1.3763]
[1778869708965,54.4,79250.47,0.0,0.99253,1e-05,1.37063]
[1778869714000,54.4,79246.25,0.0,0.99251,1e-05,1.37319]
[1778869716016,54.4,79240.87,0.0,0.99248,1e-05,1.37808]
[1778869721338,54.4,79242.52,0.0,0.99249,1e-05,1.37658]
[1778869727092,54.4,79241.95,0.0,0.99249,1e-05,1.3771]
[1778869732127,54.4,79243.61,0.0,0.9925,1e-05,1.37559]
[1778869737163,54.4,79243.77,0.0,0.9925,1e-05,1.37545]
[1778869739176,54.4,79237.84,0.0,0.99246,1e-05,1.38084]
[1778869741483,54.4,79235.27,0.0,0.99245,1e-05,1.38319]
[1778869744211,54.4,79217.52,0.0,0.99235,1e-05,1.39947]
[1778869745220,54.4,79214.99,0.0,0.99233,1e-05,1.40181]
[1778869750259,54.4,79214.59,0.0,0.99233,1e-05,1.40218]
[1778869751554,54.4,79230.36,0.0,0.99242,1e-05,1.38768]
[1778869758313,54.4,79226.11,0.0,0.9924,1e-05,1.39157]
[1778869763348,54.4,79224.53,0.0,0.99239,1e-05,1.39302]
[1778869768383,54.4,79222.98,0.0,0.99238,1e-05,1.39445]
[1778869773419,54.4,79217.53,0.0,0.99235,1e-05,1.39818]
[1778869778453,54.4,79215.6,0.0,0.99234,1e-05,1.39996]
[1778869781765,54.4,79223.41,0.0,0.99239,1e-05,1.39277]
[1778869787517,54.4,79225.58,0.0,0.9924,1e-05,1.39078]
[1778869792552,54.4,79220.84,0.0,0.99237,1e-05,1.39513]
[1778869797586,54.4,79218.96,0.0,0.99236,1e-05,1.39686]
[1778869802621,54.4,79216.08,0.0,0.99235,1e-05,1.39952]
[1778869807657,54.4,79215.2,0.0,0.99234,1e-05,1.40033]
[1778869811978,54.4,79221.36,0.0,0.99238,1e-05,1.39466]
[1778869817728,54.4,79218.99,0.0,0.99236,1e-05,1.39684]
[1778869822062,54.4,79204.97,0.0,0.99228,1e-05,1.4098]
[1778869822765,54.4,79204.97,0.0,0.99228,1e-05,1.4098]
[1778869827799,54.4,79204.9,0.0,0.99228,1e-05,1.40986]
[1778869832834,54.4,79203.7,0.0,0.99228,1e-05,1.40968]
[1778869837869,54.4,79205.23,0.0,0.99229,1e-05,1.40826]
[1778869842908,54.4,79206.14,0.0,0.99229,1e-05,1.40742]
[1778869847942,54.4,79206.51,0.0,0.9923,1e-05,1.40708]
[1778869852978,54.4,79217.23,0.0,0.99236,1e-05,1.39718]
[1778869853984,54.4,79220.9,0.0,0.99238,1e-05,1.3938]
[1778869855999,54.4,79214.48,0.0,0.99234,1e-05,1.39971]
[1778869857006,54.4,79213.19,0.0,0.99234,1e-05,1.4009]
[1778869862046,54.4,79212.98,0.0,0.99233,1e-05,1.40109]
[1778869866074,54.4,79205.59,0.0,0.99229,1e-05,1.40793]
[1778869871109,54.4,79202.16,0.0,0.99227,1e-05,1.41111]
[1778869872115,54.4,79178.83,0.0,0.99213,1e-05,1.43292]
[1778869873122,54.4,79175.7,0.0,0.99211,1e-05,1.43587]
[1778869875150,54.4,79160.58,0.0,0.99202,1e-05,1.45018]
[1778869876145,54.4,79155.75,0.0,0.99199,1e-05,1.45477]
[1778869879166,54.4,79162.25,0.0,0.99203,1e-05,1.44859]
[1778869881180,54.4,79171.27,0.0,0.99209,1e-05,1.44005]
[1778869882183,54.4,79174.97,0.0,0.99211,1e-05,1.43656]
[1778869884200,54.4,79164.8,0.0,0.99205,1e-05,1.44617]
[1778869886215,54.4,79166.61,0.0,0.99206,1e-05,1.44446]
[1778869891252,54.4,79162.4,0.0,0.99204,1e-05,1.44713]
[1778869892568,54.4,79155.25,0.0,0.992,1e-05,1.45393]
[1778869894271,54.4,79153.0,0.0,0.99198,1e-05,1.45608]
[1778869899306,54.4,79151.0,0.0,0.99197,1e-05,1.45798]
[1778869901320,54.4,79158.04,0.0,0.99201,1e-05,1.45128]
[1778869902638,54.4,79163.46,0.0,0.99205,1e-05,1.44613]
[1778869906355,54.4,79155.23,0.0,0.992,1e-05,1.45395]
[1778869907361,54.4,79150.17,0.0,0.99197,1e-05,1.45878]
[1778869909375,54.4,79148.57,0.0,0.99196,1e-05,1.46031]
[1778869914411,54.4,79147.27,0.0,0.99195,1e-05,1.46155]
[1778869918438,54.4,79138.45,0.0,0.99189,1e-05,1.47001]
[1778869919446,54.4,79137.39,0.0,0.99189,1e-05,1.47103]
[1778869922788,54.4,79133.23,0.0,0.99186,1e-05,1.47503]
[1778869928508,54.4,79134.82,0.0,0.99187,1e-05,1.4735]
[1778869933547,54.4,79135.24,0.0,0.99187,1e-05,1.4731]
[1778869938579,54.4,79137.3,0.0,0.99189,1e-05,1.47111]
[1778869943615,54.4,79136.33,0.0,0.99188,1e-05,1.47205]
[1778869948650,54.4,79138.05,0.0,0.99189,1e-05,1.47039]
[1778869953685,54.4,79139.49,0.0,0.99191,1e-05,1.46768]
[1778869955699,54.4,79146.06,0.0,0.99195,1e-05,1.46138]
[1778869960734,54.4,79142.52,0.0,0.99193,1e-05,1.46477]
[1778869965769,54.4,79136.71,0.0,0.99189,1e-05,1.47035]
[1778869970830,54.4,79134.96,0.0,0.99188,1e-05,1.47203]
[1778869973134,54.4,79142.28,0.0,0.99192,1e-05,1.465]
[1778869978868,54.4,79142.89,0.0,0.99193,1e-05,1.46442]
[1778869983904,54.4,79141.15,0.0,0.99192,1e-05,1.46609]
[1778869988939,54.4,79143.71,0.0,0.99193,1e-05,1.46363]
[1778869993973,54.4,79143.27,0.0,0.99193,1e-05,1.46405]
[1778869998002,54.4,79134.91,0.0,0.99188,1e-05,1.47208]
[1778870003039,54.4,79127.7,0.0,0.99183,1e-05,1.47904]
[1778870008073,54.4,79123.08,0.0,0.99181,1e-05,1.48351]
[1778870013110,54.4,79128.83,0.0,0.99185,1e-05,1.47661]
[1778870014117,54.4,79135.14,0.0,0.99189,1e-05,1.47053]
[1778870015124,54.4,79138.92,0.0,0.99191,1e-05,1.4669]
[1778870018144,54.4,79126.16,0.0,0.99183,1e-05,1.47919]
[1778870019154,54.4,79119.92,0.0,0.99179,1e-05,1.48523]
[1778870020159,54.4,79117.59,0.0,0.99178,1e-05,1.48749]
[1778870023182,54.4,79127.02,0.0,0.99184,1e-05,1.47836]
[1778870024187,54.4,79134.13,0.0,0.99188,1e-05,1.4715]
[1778870025202,54.4,79137.8,0.0,0.9919,1e-05,1.46797]
[1778870028215,54.4,79145.71,0.0,0.99195,1e-05,1.46039]
[1778870032242,54.4,79151.38,0.0,0.99199,1e-05,1.45498]
[1778870034256,54.4,79150.3,0.0,0.99198,1e-05,1.45601]
[1778870035263,54.4,79143.45,0.0,0.99194,1e-05,1.46256]
[1778870036270,54.4,79138.19,0.0,0.99191,1e-05,1.4676]
[1778870038285,54.4,79135.74,0.0,0.99189,1e-05,1.46995]
[1778870042312,54.4,79129.13,0.0,0.99185,1e-05,1.47632]
[1778870044326,54.4,79128.53,0.0,0.99185,1e-05,1.4769]
[1778870046343,54.4,79136.35,0.0,0.9919,1e-05,1.46937]
[1778870047347,54.4,79141.99,0.0,0.99193,1e-05,1.46395]
[1778870048355,54.4,79143.29,0.0,0.99194,1e-05,1.46271]
[1778870052382,54.4,79148.41,0.0,0.99197,1e-05,1.45781]
[1778870053725,54.4,79156.39,0.0,0.99202,1e-05,1.45021]
[1778870055404,54.4,79155.32,0.0,0.99201,1e-05,1.45123]
[1778870060439,54.4,79158.62,0.0,0.99203,1e-05,1.44809]
[1778870065475,54.4,79157.54,0.0,0.99202,1e-05,1.44912]
[1778870070509,54.4,79159.07,0.0,0.99203,1e-05,1.44766]
[1778870073865,54.4,79164.63,0.0,0.99207,1e-05,1.44108]
[1778870076551,54.4,79168.66,0.0,0.9921,1e-05,1.43727]
[1778870078565,54.4,79174.34,0.0,0.99213,1e-05,1.43192]
[1778870079573,54.4,79180.72,0.0,0.99217,1e-05,1.42593]
[1778870081589,54.4,79184.35,0.0,0.99219,1e-05,1.42253]
[1778870086621,54.4,79184.78,0.0,0.99219,1e-05,1.42213]
[1778870091656,54.4,79189.19,0.0,0.99222,1e-05,1.41801]
[1778870096695,54.4,79191.5,0.0,0.99223,1e-05,1.41586]
[1778870100728,54.4,79178.99,0.0,0.99216,1e-05,1.42755]
[1778870101730,54.4,79181.41,0.0,0.99217,1e-05,1.42528]
[1778870106766,54.4,79179.74,0.0,0.99216,1e-05,1.42685]
[1778870107773,54.4,79186.61,0.0,0.99221,1e-05,1.42042]
[1778870108781,54.4,79180.7,0.0,0.99217,1e-05,1.42595]
[1778870114147,54.4,79177.87,0.0,0.99215,1e-05,1.4286]
[1778870116838,54.4,79184.82,0.0,0.9922,1e-05,1.42209]
[1778870119857,54.4,79179.57,0.0,0.99216,1e-05,1.42701]
[1778870122883,54.4,79162.57,0.0,0.99206,1e-05,1.44303]
[1778870127917,54.4,79162.5,0.0,0.99206,1e-05,1.4431]
[1778870132952,54.4,79162.49,0.0,0.99207,1e-05,1.44179]
[1778870137987,54.4,79162.68,0.0,0.99207,1e-05,1.44161]
[1778870144359,54.4,79160.12,0.0,0.99205,1e-05,1.44404]
[1778870145036,54.4,79160.12,0.0,0.99205,1e-05,1.44404]
[1778870150071,54.4,79160.37,0.0,0.99206,1e-05,1.4438]
[1778870155112,54.4,79158.65,0.0,0.99205,1e-05,1.44543]
[1778870159136,54.4,79173.65,0.0,0.99214,1e-05,1.43127]
[1778870163165,54.4,79165.57,0.0,0.99209,1e-05,1.43888]
[1778870165179,54.4,79172.04,0.0,0.99213,1e-05,1.43278]
[1778870170216,54.4,79174.03,0.0,0.99214,1e-05,1.43091]
[1778870172231,54.4,79179.48,0.0,0.99217,1e-05,1.42579]
[1778870178273,54.4,79179.49,0.0,0.99217,1e-05,1.42578]
[1778870180286,54.4,79188.55,0.0,0.99222,1e-05,1.41731]
[1778870181293,54.4,79190.53,0.0,0.99224,1e-05,1.41546]
[1778870184315,54.4,79197.64,0.0,0.99228,1e-05,1.40885]
[1778870186328,54.4,79201.45,0.0,0.9923,1e-05,1.40532]
[1778870188343,54.4,79207.98,0.0,0.99234,1e-05,1.39928]
[1778870189350,54.4,79210.19,0.0,0.99235,1e-05,1.39724]
[1778870194387,54.4,79214.0,0.0,0.99238,1e-05,1.39246]
[1778870197407,54.4,79221.81,0.0,0.99243,1e-05,1.38529]
[1778870198414,54.4,79222.04,0.0,0.99243,1e-05,1.38508]
[1778870203449,54.4,79229.38,0.0,0.99247,1e-05,1.37838]
[1778870204455,54.4,79243.18,0.0,0.99255,1e-05,1.36585]
[1778870205465,54.4,79249.24,0.0,0.99258,1e-05,1.36038]
[1778870206471,54.4,79249.64,0.0,0.99259,1e-05,1.36002]
[1778870208487,54.4,79255.66,0.0,0.99262,1e-05,1.35461]
[1778870212517,54.4,79263.04,0.0,0.99266,1e-05,1.34799]
[1778870214531,54.4,79273.03,0.0,0.99272,1e-05,1.33908]
[1778870215539,54.4,79266.25,0.0,0.99268,1e-05,1.34512]
[1778870216545,54.4,79262.3,0.0,0.99266,1e-05,1.34865]
[1778870220574,54.4,79256.74,0.0,0.99263,1e-05,1.35364]
[1778870224921,54.4,79253.69,0.0,0.99261,1e-05,1.35638]
[1778870230643,54.4,79261.29,0.0,0.99265,1e-05,1.34956]
[1778870231650,54.4,79261.51,0.0,0.99265,1e-05,1.34936]
[1778870237701,54.4,79261.08,0.0,0.99265,1e-05,1.34975]
[1778870242734,54.4,79260.69,0.0,0.99265,1e-05,1.3501]
[1778870247768,54.4,79259.84,0.0,0.99264,1e-05,1.35086]
[1778870251796,54.4,79243.65,0.0,0.99256,1e-05,1.36416]
[1778870252803,54.4,79241.71,0.0,0.99255,1e-05,1.36592]
[1778870256832,54.4,79229.97,0.0,0.99248,1e-05,1.37657]
[1778870257838,54.4,79229.73,0.0,0.99248,1e-05,1.37679]
[1778870262873,54.4,79235.46,0.0,0.99251,1e-05,1.37158]
[1778870267910,54.4,79234.39,0.0,0.99251,1e-05,1.37255]
[1778870272957,54.4,79234.35,0.0,0.9925,1e-05,1.37259]
[1778870277990,54.4,79234.14,0.0,0.9925,1e-05,1.37278]
[1778870283026,54.4,79231.93,0.0,0.99249,1e-05,1.37479]
[1778870288058,54.4,79236.9,0.0,0.99252,1e-05,1.37027]
[1778870293097,54.4,79238.47,0.0,0.99253,1e-05,1.36885]
[1778870295413,54.4,79246.06,0.0,0.99257,1e-05,1.36199]
[1778870298132,54.4,79249.51,0.0,0.99259,1e-05,1.35888]
[1778870301154,54.4,79240.15,0.0,0.99254,1e-05,1.36733]
[1778870302161,54.4,79237.85,0.0,0.99253,1e-05,1.36941]
[1778870307196,54.4,79243.64,0.0,0.99256,1e-05,1.36417]
[1778870312231,54.4,79251.21,0.0,0.99261,1e-05,1.35609]
[1778870317266,54.4,79249.71,0.0,0.9926,1e-05,1.35744]
[1778870322304,54.4,79252.0,0.0,0.99261,1e-05,1.35538]
[1778870327336,54.4,79250.98,0.0,0.99261,1e-05,1.3563]
[1778870332371,54.4,79250.62,0.0,0.9926,1e-05,1.35662]
[1778870335693,54.4,79238.55,0.0,0.99254,1e-05,1.36751]
[1778870341434,54.4,79238.7,0.0,0.99254,1e-05,1.36738]
[1778870345593,54.4,79229.59,0.0,0.99248,1e-05,1.37565]
[1778870346600,54.4,79227.93,0.0,0.99247,1e-05,1.37716]
[1778870351639,54.4,79224.9,0.0,0.99246,1e-05,1.37992]
[1778870356671,54.4,79222.32,0.0,0.99244,1e-05,1.38227]
[1778870361706,54.4,79221.64,0.0,0.99244,1e-05,1.3829]
[1778870366741,54.4,79221.35,0.0,0.99244,1e-05,1.38316]
[1778870371776,54.4,79219.26,0.0,0.99243,1e-05,1.3838]
[1778870376811,54.4,79214.69,0.0,0.9924,1e-05,1.38798]
[1778870379832,54.4,79208.38,0.0,0.99237,1e-05,1.39378]
[1778870380840,54.4,79200.34,0.0,0.99232,1e-05,1.40119]
[1778870381846,54.4,79200.61,0.0,0.99232,1e-05,1.40094]
[1778870386881,54.4,79200.97,0.0,0.99232,1e-05,1.40061]
[1778870391917,54.4,79199.41,0.0,0.99232,1e-05,1.40205]
[1778870397961,54.4,79202.34,0.0,0.99233,1e-05,1.39934]
[1778870399974,54.4,79208.17,0.0,0.99237,1e-05,1.39397]
[1778870405012,54.4,79213.64,0.0,0.9924,1e-05,1.38894]
[1778870406198,54.4,79231.08,0.0,0.9925,1e-05,1.37302]
[1778870407023,54.4,79231.08,0.0,0.9925,1e-05,1.37302]
[1778870410054,54.4,79221.27,0.0,0.99244,1e-05,1.38196]
[1778870411062,54.4,79212.75,0.0,0.99239,1e-05,1.38976]
[1778870412064,54.4,79209.54,0.0,0.99238,1e-05,1.39271]
[1778870417099,54.4,79209.6,0.0,0.99238,1e-05,1.39265]
[1778870422134,54.4,79209.2,0.0,0.99237,1e-05,1.39302]
[1778870425154,54.4,79215.62,0.0,0.99241,1e-05,1.38713]
[1778870426345,54.4,79224.71,0.0,0.99246,1e-05,1.37882]
[1778870427169,54.4,79224.71,0.0,0.99246,1e-05,1.37882]
[1778870432206,54.4,79224.04,0.0,0.99247,1e-05,1.37816]
[1778870437240,54.4,79225.71,0.0,0.99248,1e-05,1.37663]
[1778870438250,54.4,79230.76,0.0,0.9925,1e-05,1.37204]
[1778870441267,54.4,79235.82,0.0,0.99253,1e-05,1.36745]
[1778870446485,54.4,79240.4,0.0,0.99256,1e-05,1.36331]
[1778870453352,54.4,79242.05,0.0,0.99257,1e-05,1.36182]
[1778870458386,54.4,79245.8,0.0,0.99259,1e-05,1.35844]
[1778870463423,54.4,79252.58,0.0,0.99263,1e-05,1.35234]
[1778870464428,54.4,79258.14,0.0,0.99266,1e-05,1.34736]
[1778870465435,54.4,79259.95,0.0,0.99267,1e-05,1.34575]
[1778870470470,54.4,79259.38,0.0,0.99267,1e-05,1.34626]
[1778870475505,54.4,79256.74,0.0,0.99265,1e-05,1.34862]
[1778870480541,54.4,79259.1,0.0,0.99267,1e-05,1.34651]
[1778870485575,54.4,79252.18,0.0,0.99263,1e-05,1.3527]
[1778870493631,54.4,79252.4,0.0,0.99263,1e-05,1.35125]
[1778870498667,54.4,79252.85,0.0,0.99264,1e-05,1.35085]
[1778870503702,54.4,79254.32,0.0,0.99265,1e-05,1.34953]
[1778870509743,54.4,79255.3,0.0,0.99265,1e-05,1.34865]
[1778870514778,54.4,79255.75,0.0,0.99265,1e-05,1.34825]
[1778870519814,54.4,79257.16,0.0,0.99266,1e-05,1.34699]
[1778870524850,54.4,79250.79,0.0,0.99263,1e-05,1.35269]
[1778870525857,54.4,79245.19,0.0,0.99259,1e-05,1.35773]
[1778870527873,54.4,79250.24,0.0,0.99262,1e-05,1.35319]
[1778870528980,54.4,79244.26,0.0,0.99259,1e-05,1.35857]
[1778870529986,54.4,79243.63,0.0,0.99258,1e-05,1.35913]
[1778870532029,54.4,79219.31,0.0,0.99245,1e-05,1.3812]
[1778870533013,54.4,79203.85,0.0,0.99236,1e-05,1.39538]
[1778870534018,54.4,79198.78,0.0,0.99233,1e-05,1.40006]
[1778870536032,54.4,79197.63,0.0,0.99232,1e-05,1.40112]
[1778870541067,54.4,79201.35,0.0,0.99234,1e-05,1.39769]
[1778870543081,54.4,79194.89,0.0,0.9923,1e-05,1.40366]
[1778870548117,54.4,79190.35,0.0,0.99228,1e-05,1.40787]
[1778870553152,54.4,79195.48,0.0,0.99231,1e-05,1.40182]
[1778870556172,54.4,79184.64,0.0,0.99225,1e-05,1.41188]
[1778870557267,54.4,79174.32,0.0,0.99219,1e-05,1.42151]
[1778870559193,54.4,79162.82,0.0,0.99212,1e-05,1.43231]
[1778870560204,54.4,79160.87,0.0,0.99211,1e-05,1.43415]
[1778870561208,54.4,79166.4,0.0,0.99214,1e-05,1.42894]
[1778870562214,54.4,79165.9,0.0,0.99214,1e-05,1.42941]
[1778870567250,54.4,79162.34,0.0,0.99212,1e-05,1.43276]
[1778870569267,54.4,79168.15,0.0,0.99215,1e-05,1.42729]
[1778870571278,54.4,79174.73,0.0,0.99219,1e-05,1.42113]
[1778870574298,54.4,79175.66,0.0,0.9922,1e-05,1.42026]
[1778870579333,54.4,79177.97,0.0,0.99221,1e-05,1.4181]
[1778870584370,54.4,79185.64,0.0,0.99226,1e-05,1.41095]
[1778870586384,54.4,79186.62,0.0,0.99226,1e-05,1.41004]
[1778870589403,54.4,79192.13,0.0,0.99229,1e-05,1.40492]
[1778870596453,54.4,79193.7,0.0,0.9923,1e-05,1.40347]
[1778870599473,54.4,79202.28,0.0,0.99235,1e-05,1.39554]
[1778870600480,54.4,79204.57,0.0,0.99237,1e-05,1.39343]
[1778870605515,54.4,79208.51,0.0,0.99239,1e-05,1.38981]
[1778870610552,54.4,79209.92,0.0,0.9924,1e-05,1.38852]
[1778870615586,54.4,79212.14,0.0,0.99242,1e-05,1.3852]
[1778870620620,54.4,79217.46,0.0,0.99245,1e-05,1.38034]
[1778870622634,54.4,79218.97,0.0,0.99246,1e-05,1.37896]
[1778870627669,54.4,79216.44,0.0,0.99244,1e-05,1.38127]
[1778870633713,54.4,79216.11,0.0,0.99244,1e-05,1.38157]
[1778870639755,54.4,79215.0,0.0,0.99243,1e-05,1.38258]
[1778870644789,54.4,79212.37,0.0,0.99242,1e-05,1.38499]
[1778870649825,54.4,79213.69,0.0,0.99243,1e-05,1.38378]
[1778870653853,54.4,79219.36,0.0,0.99246,1e-05,1.3786]
[1778870658887,54.4,79221.34,0.0,0.99247,1e-05,1.3768]
[1778870664929,54.4,79222.73,0.0,0.99248,1e-05,1.37553]
[1778870673999,54.4,79222.51,0.0,0.99248,1e-05,1.37446]
[1778870682052,54.4,79222.35,0.0,0.99248,1e-05,1.3746]
[1778870687087,54.4,79227.44,0.0,0.99251,1e-05,1.36998]
[1778870692122,54.4,79228.85,0.0,0.99252,1e-05,1.3687]
[1778870697156,54.4,79227.64,0.0,0.99251,1e-05,1.3698]
[1778870702194,54.4,79228.56,0.0,0.99252,1e-05,1.36896]
[1778870704206,54.4,79214.57,0.0,0.99244,1e-05,1.3817]
[1778870705214,54.4,79214.49,0.0,0.99244,1e-05,1.38177]
[1778870708234,54.4,79208.64,0.0,0.9924,1e-05,1.38713]
[1778870713270,54.4,79210.62,0.0,0.99242,1e-05,1.38532]
[1778870718404,54.4,79213.64,0.0,0.99243,1e-05,1.38255]
[1778870724349,54.4,79212.34,0.0,0.99243,1e-05,1.38374]
[1778870729384,54.4,79210.62,0.0,0.99242,1e-05,1.38532]
[1778870734423,54.4,79210.88,0.0,0.99242,1e-05,1.3838]
[1778870739455,54.4,79211.62,0.0,0.99243,1e-05,1.38312]
[1778870740463,54.4,79204.07,0.0,0.99238,1e-05,1.39004]
[1778870741469,54.4,79198.43,0.0,0.99235,1e-05,1.39523]
[1778870742476,54.4,79193.23,0.0,0.99232,1e-05,1.40003]
[1778870743485,54.4,79187.34,0.0,0.99229,1e-05,1.40549]
[1778870744490,54.4,79184.52,0.0,0.99227,1e-05,1.4081]
[1778870748613,54.4,79182.37,0.0,0.99226,1e-05,1.4101]
[1778870754559,54.4,79182.44,0.0,0.99226,1e-05,1.41004]
[1778870757589,54.4,79176.17,0.0,0.99222,1e-05,1.41588]
[1778870760609,54.4,79172.73,0.0,0.9922,1e-05,1.41909]
[1778870765642,54.4,79176.98,0.0,0.99222,1e-05,1.41512]
[1778870766649,54.4,79166.38,0.0,0.99216,1e-05,1.42504]
[1778870767657,54.4,79155.62,0.0,0.9921,1e-05,1.43517]
[1778870768756,54.4,79151.42,0.0,0.99207,1e-05,1.43913]
[1778870769679,54.4,79151.64,0.0,0.99207,1e-05,1.43893]
[1778870774707,54.4,79155.31,0.0,0.9921,1e-05,1.43546]
[1778870779741,54.4,79152.31,0.0,0.99208,1e-05,1.43829]
[1778870782763,54.4,79163.63,0.0,0.99215,1e-05,1.42762]
[1778870783769,54.4,79172.64,0.0,0.9922,1e-05,1.41918]
[1778870784778,54.4,79172.4,0.0,0.9922,1e-05,1.4194]
[1778870789811,54.4,79172.26,0.0,0.9922,1e-05,1.41953]
[1778870794846,54.4,79171.45,0.0,0.9922,1e-05,1.41899]
[1778870799882,54.4,79176.09,0.0,0.99223,1e-05,1.41465]
[1778870804916,54.4,79172.41,0.0,0.9922,1e-05,1.41809]
[1778870809951,54.4,79172.69,0.0,0.99221,1e-05,1.41783]
[1778870814986,54.4,79173.27,0.0,0.99221,1e-05,1.41729]
[1778870821031,54.4,79173.43,0.0,0.99221,1e-05,1.41714]
[1778870826067,54.4,79164.44,0.0,0.99216,1e-05,1.42556]
[1778870827073,54.4,79165.55,0.0,0.99216,1e-05,1.42451]
[1778870832108,54.4,79161.34,0.0,0.99214,1e-05,1.42847]
[1778870834123,54.4,79158.39,0.0,0.99212,1e-05,1.43124]
[1778870839255,54.4,79162.1,0.0,0.99214,1e-05,1.42775]
[1778870847215,54.4,79162.19,0.0,0.99214,1e-05,1.42767]
[1778870852249,54.4,79168.02,0.0,0.99219,1e-05,1.4209]
[1778870857285,54.4,79167.55,0.0,0.99218,1e-05,1.42134]
[1778870862319,54.4,79169.0,0.0,0.99219,1e-05,1.41998]
[1778870867354,54.4,79172.89,0.0,0.99221,1e-05,1.41634]
[1778870869467,54.4,79180.64,0.0,0.99226,1e-05,1.40912]
[1778870871382,54.4,79181.26,0.0,0.99226,1e-05,1.40854]
[1778870876418,54.4,79180.95,0.0,0.99226,1e-05,1.40883]
[1778870881452,54.4,79180.58,0.0,0.99226,1e-05,1.40918]
[1778870886487,54.4,79179.57,0.0,0.99225,1e-05,1.41012]
[1778870891523,54.4,79179.74,0.0,0.99225,1e-05,1.40996]
[1778870896560,54.4,79182.47,0.0,0.99227,1e-05,1.40742]
[1778870901595,54.4,79188.03,0.0,0.9923,1e-05,1.40226]
[1778870906632,54.4,79186.24,0.0,0.99229,1e-05,1.40392]
[1778870911667,54.4,79188.13,0.0,0.99231,1e-05,1.40088]
[1778870916702,54.4,79189.44,0.0,0.99232,1e-05,1.39967]
[1778870921739,54.4,79188.37,0.0,0.99231,1e-05,1.40066]
[1778870927779,54.4,79188.9,0.0,0.99232,1e-05,1.40017]
[1778870932815,54.4,79189.19,0.0,0.99232,1e-05,1.3999]
[1778870937849,54.4,79188.96,0.0,0.99232,1e-05,1.40011]
[1778870942885,54.4,79190.58,0.0,0.99233,1e-05,1.39862]
[1778870946912,54.4,79197.41,0.0,0.99237,1e-05,1.39232]
[1778870950032,54.4,79204.45,0.0,0.99241,1e-05,1.38585]
[1778870955979,54.4,79204.38,0.0,0.99241,1e-05,1.38591]
[1778870961011,54.4,79201.42,0.0,0.99239,1e-05,1.38863]
[1778870966045,54.4,79202.39,0.0,0.99239,1e-05,1.38774]
[1778870970173,54.4,79209.92,0.0,0.99244,1e-05,1.38084]
[1778870976117,54.4,79208.26,0.0,0.99244,1e-05,1.38108]
[1778870981151,54.4,79207.43,0.0,0.99243,1e-05,1.38184]
[1778870988200,54.4,79206.44,0.0,0.99242,1e-05,1.38275]
[1778870993236,54.4,79205.89,0.0,0.99242,1e-05,1.38325]
[1778870996257,54.4,79211.29,0.0,0.99245,1e-05,1.37831]
[1778870998273,54.4,79218.06,0.0,0.99249,1e-05,1.37215]
[1778870999277,54.4,79224.88,0.0,0.99253,1e-05,1.36596]
[1778871000290,54.4,79225.86,0.0,0.99254,1e-05,1.36507]
[1778871003308,54.4,79220.14,0.0,0.9925,1e-05,1.37026]
[1778871008345,54.4,79221.07,0.0,0.99251,1e-05,1.36941]
[1778871013376,54.4,79220.81,0.0,0.99251,1e-05,1.36965]
[1778871015390,54.4,79227.55,0.0,0.99255,1e-05,1.36354]
[1778871016399,54.4,79231.45,0.0,0.99257,1e-05,1.36002]
[1778871021432,54.4,79228.06,0.0,0.99255,1e-05,1.36308]
[1778871026469,54.4,79227.54,0.0,0.99255,1e-05,1.36355]
[1778871032510,54.4,79227.15,0.0,0.99255,1e-05,1.36264]
[1778871037547,54.4,79226.19,0.0,0.99255,1e-05,1.3635]
[1778871042580,54.4,79225.57,0.0,0.99254,1e-05,1.36407]
[1778871046609,54.4,79213.19,0.0,0.99247,1e-05,1.37531]
[1778871047616,54.4,79205.76,0.0,0.99243,1e-05,1.38209]
[1778871048628,54.4,79208.34,0.0,0.99244,1e-05,1.37973]
[1778871050636,54.4,79213.75,0.0,0.99247,1e-05,1.3748]
[1778871052654,54.4,79216.84,0.0,0.99249,1e-05,1.37198]
[1778871054664,54.4,79222.56,0.0,0.99252,1e-05,1.36679]
[1778871056682,54.4,79223.07,0.0,0.99253,1e-05,1.36633]
[1778871061714,54.4,79220.66,0.0,0.99251,1e-05,1.36851]
[1778871066750,54.4,79220.73,0.0,0.99251,1e-05,1.36845]
[1778871070876,54.4,79226.55,0.0,0.99255,1e-05,1.36318]
[1778871071787,54.4,79227.47,0.0,0.99255,1e-05,1.36235]
[1778871072791,54.4,79232.56,0.0,0.99258,1e-05,1.35775]
[1778871074809,54.4,79236.78,0.0,0.99261,1e-05,1.35395]
[1778871075813,54.4,79227.88,0.0,0.99256,1e-05,1.36198]
[1778871076825,54.4,79223.18,0.0,0.99253,1e-05,1.36623]
[1778871077826,54.4,79216.0,0.0,0.99249,1e-05,1.37275]
[1778871078833,54.4,79213.17,0.0,0.99247,1e-05,1.37533]
[1778871083868,54.4,79208.63,0.0,0.99244,1e-05,1.37947]
[1778871086892,54.4,79201.79,0.0,0.9924,1e-05,1.38573]
[1778871087915,54.4,79192.82,0.0,0.99235,1e-05,1.39397]
[1778871088926,54.4,79187.1,0.0,0.99232,1e-05,1.39925]
[1778871089935,54.4,79184.63,0.0,0.9923,1e-05,1.40154]
[1778871091016,54.4,79178.87,0.0,0.99228,1e-05,1.40559]
[1778871092947,54.4,79176.64,0.0,0.99226,1e-05,1.40766]
[1778871098990,54.4,79178.12,0.0,0.99227,1e-05,1.40628]
[1778871104025,54.4,79177.85,0.0,0.99227,1e-05,1.40653]
[1778871109061,54.4,79176.82,0.0,0.99227,1e-05,1.40749]
[1778871114096,54.4,79183.2,0.0,0.9923,1e-05,1.40157]
[1778871118125,54.4,79193.4,0.0,0.99236,1e-05,1.39215]
[1778871119131,54.4,79195.97,0.0,0.99238,1e-05,1.38979]
[1778871124166,54.4,79202.95,0.0,0.99242,1e-05,1.38338]
[1778871129201,54.4,79204.67,0.0,0.99243,1e-05,1.38181]
[1778871134235,54.4,79206.42,0.0,0.99244,1e-05,1.38021]
[1778871138265,54.4,79211.52,0.0,0.99247,1e-05,1.37555]
[1778871143300,54.4,79210.35,0.0,0.99246,1e-05,1.37662]
[1778871148335,54.4,79210.88,0.0,0.99246,1e-05,1.37614]
[1778871153369,54.4,79212.5,0.0,0.99248,1e-05,1.37339]
[1778871159412,54.4,79211.49,0.0,0.99247,1e-05,1.37431]
[1778871162434,54.4,79216.75,0.0,0.9925,1e-05,1.36952]
[1778871167468,54.4,79222.81,0.0,0.99254,1e-05,1.36403]
[1778871172503,54.4,79224.71,0.0,0.99255,1e-05,1.36231]
[1778871174516,54.4,79218.19,0.0,0.99251,1e-05,1.36822]
[1778871180558,54.4,79216.19,0.0,0.9925,1e-05,1.37003]
[1778871182572,54.4,79221.6,0.0,0.99253,1e-05,1.36512]
[1778871184587,54.4,79227.03,0.0,0.99256,1e-05,1.36021]
[1778871189621,54.4,79225.68,0.0,0.99256,1e-05,1.36143]
[1778871194656,54.4,79225.34,0.0,0.99255,1e-05,1.36174]
[1778871199693,54.4,79223.28,0.0,0.99254,1e-05,1.3636]
[1778871200700,54.4,79229.79,0.0,0.99258,1e-05,1.35772]
[1778871201788,54.4,79236.54,0.0,0.99262,1e-05,1.35165]
[1778871207748,54.4,79224.95,0.0,0.99255,1e-05,1.36209]
[1778871208755,54.4,79219.92,0.0,0.99252,1e-05,1.36665]
[1778871212793,54.4,79195.17,0.0,0.99239,1e-05,1.38796]
[1778871213799,54.4,79189.9,0.0,0.99236,1e-05,1.39281]
[1778871218833,54.4,79191.06,0.0,0.99236,1e-05,1.39174]
[1778871223869,54.4,79191.24,0.0,0.99236,1e-05,1.39157]
[1778871227897,54.4,79198.04,0.0,0.9924,1e-05,1.38532]
[1778871232933,54.4,79196.59,0.0,0.99239,1e-05,1.38665]
[1778871237967,54.4,79197.04,0.0,0.9924,1e-05,1.38624]
[1778871243002,54.4,79200.11,0.0,0.99242,1e-05,1.38343]
[1778871248037,54.4,79197.49,0.0,0.9924,1e-05,1.38583]
[1778871252065,54.4,79196.13,0.0,0.99239,1e-05,1.38708]
[1778871257100,54.4,79196.86,0.0,0.9924,1e-05,1.38641]
[1778871262137,54.4,79197.83,0.0,0.9924,1e-05,1.38552]
[1778871267170,54.4,79205.27,0.0,0.99245,1e-05,1.37871]
[1778871269184,54.4,79208.15,0.0,0.99246,1e-05,1.37608]
[1778871272206,54.4,79217.82,0.0,0.99252,1e-05,1.36601]
[1778871273215,54.4,79226.92,0.0,0.99258,1e-05,1.35778]
[1778871274224,54.4,79228.01,0.0,0.99258,1e-05,1.3568]
[1778871279254,54.4,79232.31,0.0,0.99261,1e-05,1.35293]
[1778871284289,54.4,79235.16,0.0,0.99262,1e-05,1.35037]
[1778871288317,54.4,79240.48,0.0,0.99265,1e-05,1.3456]
[1778871293352,54.4,79239.86,0.0,0.99265,1e-05,1.34616]
[1778871298387,54.4,79240.95,0.0,0.99266,1e-05,1.34518]
[1778871302418,54.4,79233.05,0.0,0.99261,1e-05,1.35226]
[1778871306447,54.4,79226.19,0.0,0.99257,1e-05,1.35844]
[1778871311480,54.4,79226.2,0.0,0.99257,1e-05,1.35843]
[1778871316515,54.4,79223.09,0.0,0.99255,1e-05,1.36124]
[1778871321551,54.4,79228.25,0.0,0.99258,1e-05,1.35658]
[1778871326586,54.4,79234.12,0.0,0.99262,1e-05,1.3513]
[1778871328602,54.4,79242.08,0.0,0.99266,1e-05,1.34417]
[1778871330616,54.4,79248.41,0.0,0.9927,1e-05,1.33852]
[1778871336657,54.4,79251.94,0.0,0.99272,1e-05,1.33413]
[1778871340685,54.4,79257.63,0.0,0.99276,1e-05,1.32908]
[1778871344713,54.4,79265.7,0.0,0.9928,1e-05,1.32195]
[1778871350756,54.4,79269.16,0.0,0.99282,1e-05,1.3189]
[1778871355791,54.4,79269.64,0.0,0.99282,1e-05,1.31848]
[1778871360825,54.4,79268.73,0.0,0.99282,1e-05,1.31928]
[1778871363846,54.4,79273.84,0.0,0.99285,1e-05,1.31478]
[1778871368883,54.4,79280.2,0.0,0.99288,1e-05,1.30921]
[1778871372909,54.4,79283.84,0.0,0.9929,1e-05,1.30603]
[1778871377951,54.4,79286.61,0.0,0.99292,1e-05,1.30362]
[1778871383065,54.4,79283.7,0.0,0.9929,1e-05,1.30615]
[1778871389026,54.4,79291.01,0.0,0.99294,1e-05,1.29979]
[1778871394062,54.4,79290.12,0.0,0.99294,1e-05,1.29933]
[1778871399095,54.4,79286.84,0.0,0.99292,1e-05,1.30219]
[1778871404130,54.4,79282.1,0.0,0.9929,1e-05,1.30632]
[1778871409166,54.4,79281.32,0.0,0.99289,1e-05,1.307]
[1778871414202,54.4,79280.38,0.0,0.99289,1e-05,1.30782]
[1778871417223,54.4,79274.08,0.0,0.99285,1e-05,1.31334]
[1778871418229,54.4,79269.96,0.0,0.99283,1e-05,1.31696]
[1778871420243,54.4,79265.53,0.0,0.99281,1e-05,1.32086]
[1778871423346,54.4,79271.18,0.0,0.99284,1e-05,1.31588]
[1778871430318,54.4,79269.71,0.0,0.99283,1e-05,1.31718]
[1778871435353,54.4,79272.05,0.0,0.99284,1e-05,1.31512]
[1778871440389,54.4,79272.37,0.0,0.99284,1e-05,1.31484]
[1778871445423,54.4,79273.19,0.0,0.99285,1e-05,1.31412]
[1778871450458,54.4,79265.86,0.0,0.99281,1e-05,1.32056]
[1778871453556,54.4,79260.27,0.0,0.99278,1e-05,1.32426]
[1778871460528,54.4,79261.25,0.0,0.99279,1e-05,1.32339]
[1778871465568,54.4,79258.33,0.0,0.99277,1e-05,1.32597]
[1778871473619,54.4,79252.07,0.0,0.99274,1e-05,1.33152]
[1778871475638,54.4,79243.23,0.0,0.99269,1e-05,1.33938]
[1778871476640,54.4,79234.32,0.0,0.99264,1e-05,1.34735]
[1778871478654,54.4,79226.36,0.0,0.99259,1e-05,1.3545]
[1778871481676,54.4,79219.27,0.0,0.99255,1e-05,1.36089]
[1778871486710,54.4,79218.36,0.0,0.99255,1e-05,1.36172]
[1778871490741,54.4,79223.72,0.0,0.99258,1e-05,1.35688]
[1778871495775,54.4,79227.11,0.0,0.9926,1e-05,1.35382]
[1778871500809,54.4,79228.26,0.0,0.9926,1e-05,1.35279]
[1778871505845,54.4,79227.33,0.0,0.9926,1e-05,1.35362]
[1778871508865,54.4,79221.82,0.0,0.99257,1e-05,1.35859]
[1778871513980,54.4,79220.74,0.0,0.99257,1e-05,1.3583]
[1778871519942,54.4,79217.08,0.0,0.99255,1e-05,1.36161]
[1778871524979,54.4,79217.98,0.0,0.99255,1e-05,1.36079]
[1778871530013,54.4,79217.18,0.0,0.99255,1e-05,1.36152]
[1778871535047,54.4,79214.45,0.0,0.99253,1e-05,1.36399]
[1778871541089,54.4,79213.74,0.0,0.99253,1e-05,1.36463]
[1778871544191,54.4,79217.47,0.0,0.99255,1e-05,1.36125]
[1778871550153,54.4,79218.46,0.0,0.99255,1e-05,1.36036]
[1778871555187,54.4,79219.89,0.0,0.99256,1e-05,1.35907]
[1778871560222,54.4,79228.48,0.0,0.99261,1e-05,1.35133]
[1778871565257,54.4,79229.88,0.0,0.99262,1e-05,1.35007]
[1778871570293,54.4,79230.22,0.0,0.99262,1e-05,1.34977]
[1778871575328,54.4,79234.4,0.0,0.99265,1e-05,1.34476]
[1778871579356,54.4,79239.98,0.0,0.99268,1e-05,1.33977]
[1778871584392,54.4,79240.95,0.0,0.99269,1e-05,1.33891]
[1778871589426,54.4,79240.79,0.0,0.99269,1e-05,1.33905]
[1778871594543,54.4,79232.79,0.0,0.99264,1e-05,1.3462]
[1778871597482,54.4,79226.3,0.0,0.99261,1e-05,1.35203]
[1778871598491,54.4,79218.71,0.0,0.99256,1e-05,1.35887]
[1778871599498,54.4,79216.27,0.0,0.99255,1e-05,1.36107]
[1778871604614,54.4,79220.59,0.0,0.99257,1e-05,1.35717]
[1778871609569,54.4,79228.95,0.0,0.99262,1e-05,1.34965]
[1778871614684,54.4,79227.39,0.0,0.99261,1e-05,1.35105]
[1778871620646,54.4,79216.67,0.0,0.99255,1e-05,1.36071]
[1778871621654,54.4,79210.27,0.0,0.99251,1e-05,1.36651]
[1778871622660,54.4,79204.88,0.0,0.99248,1e-05,1.37141]
[1778871624761,54.4,79212.67,0.0,0.99253,1e-05,1.36433]
[1778871630716,54.4,79214.13,0.0,0.99254,1e-05,1.36301]
[1778871635751,54.4,79212.46,0.0,0.99253,1e-05,1.36325]
[1778871640787,54.4,79212.28,0.0,0.99253,1e-05,1.36341]
[1778871645821,54.4,79214.82,0.0,0.99255,1e-05,1.36112]
[1778871650862,54.4,79214.88,0.0,0.99255,1e-05,1.36106]
[1778871654973,54.4,79209.27,0.0,0.99252,1e-05,1.36614]
[1778871659920,54.4,79216.64,0.0,0.99256,1e-05,1.35947]
[1778871665046,54.4,79221.24,0.0,0.99258,1e-05,1.35532]
[1778871670996,54.4,79222.06,0.0,0.99259,1e-05,1.35458]
[1778871676034,54.4,79225.23,0.0,0.99261,1e-05,1.35173]
[1778871678045,54.4,79231.78,0.0,0.99264,1e-05,1.34585]
[1778871681067,54.4,79227.56,0.0,0.99262,1e-05,1.34963]
[1778871686101,54.4,79224.71,0.0,0.9926,1e-05,1.3522]
[1778871691136,54.4,79224.63,0.0,0.99261,1e-05,1.35101]
[1778871694166,54.4,79213.94,0.0,0.99255,1e-05,1.36064]
[1778871695173,54.4,79191.94,0.0,0.99242,1e-05,1.38066]
[1778871696180,54.4,79184.7,0.0,0.99238,1e-05,1.3873]
[1778871700209,54.4,79178.26,0.0,0.99234,1e-05,1.39323]
[1778871701214,54.4,79165.15,0.0,0.99227,1e-05,1.40537]
[1778871702221,54.4,79159.74,0.0,0.99223,1e-05,1.41041]
[1778871707253,54.4,79158.35,0.0,0.99222,1e-05,1.4117]
[1778871712296,54.4,79167.63,0.0,0.99228,1e-05,1.40307]
[1778871714309,54.4,79173.44,0.0,0.99231,1e-05,1.39769]
[1778871719344,54.4,79178.68,0.0,0.99234,1e-05,1.39285]
[1778871722365,54.4,79173.02,0.0,0.99231,1e-05,1.39807]
[1778871725473,54.4,79178.78,0.0,0.99235,1e-05,1.39275]
[1778871731429,54.4,79178.82,0.0,0.99235,1e-05,1.39272]
[1778871736463,54.4,79175.44,0.0,0.99233,1e-05,1.39584]
[1778871737471,54.4,79168.85,0.0,0.99229,1e-05,1.40194]
[1778871742506,54.4,79164.45,0.0,0.99226,1e-05,1.40602]
[1778871747541,54.4,79165.71,0.0,0.99227,1e-05,1.40485]
[1778871752577,54.4,79165.01,0.0,0.99227,1e-05,1.40421]
[1778871757612,54.4,79164.52,0.0,0.99227,1e-05,1.40466]
[1778871762648,54.4,79163.13,0.0,0.99226,1e-05,1.40595]
[1778871764661,54.4,79155.95,0.0,0.99222,1e-05,1.41264]
[1778871769699,54.4,79161.65,0.0,0.99225,1e-05,1.40733]
[1778871774731,54.4,79164.67,0.0,0.99227,1e-05,1.40452]
[1778871779767,54.4,79164.05,0.0,0.99227,1e-05,1.4051]
[1778871784801,54.4,79164.68,0.0,0.99227,1e-05,1.40451]
[1778871789837,54.4,79166.13,0.0,0.99228,1e-05,1.40317]
[1778871795882,54.4,79167.06,0.0,0.99228,1e-05,1.4023]
[1778871803934,54.4,79167.75,0.0,0.99229,1e-05,1.40166]
[1778871807965,54.4,79161.57,0.0,0.99225,1e-05,1.4074]
[1778871808973,54.4,79153.57,0.0,0.9922,1e-05,1.41486]
[1778871815013,54.4,79150.74,0.0,0.99219,1e-05,1.41621]
[1778871820048,54.4,79149.58,0.0,0.99219,1e-05,1.41729]
[1778871825091,54.4,79143.33,0.0,0.99215,1e-05,1.42315]
[1778871826091,54.4,79133.92,0.0,0.99209,1e-05,1.43202]
[1778871830118,54.4,79130.56,0.0,0.99207,1e-05,1.43519]
[1778871831126,54.4,79125.45,0.0,0.99204,1e-05,1.44003]
[1778871833139,54.4,79114.89,0.0,0.99198,1e-05,1.45008]
[1778871835161,54.4,79108.21,0.0,0.99194,1e-05,1.45647]
[1778871836167,54.4,79100.44,0.0,0.99189,1e-05,1.46393]
[1778871837197,54.4,79093.94,0.0,0.99185,1e-05,1.47019]
[1778871838196,54.4,79076.73,0.0,0.99174,1e-05,1.48689]
[1778871839205,54.4,79063.16,0.0,0.99165,1e-05,1.50016]
[1778871840214,54.4,79066.14,0.0,0.99167,1e-05,1.49724]
[1778871843293,54.4,79058.99,0.0,0.99163,1e-05,1.50426]
[1778871844240,54.4,79045.01,0.0,0.99154,1e-05,1.51807]
[1778871845245,54.4,79051.34,0.0,0.99158,1e-05,1.51181]
[1778871846361,54.4,79080.15,0.0,0.99176,1e-05,1.48356]
[1778871847260,54.4,79080.15,0.0,0.99176,1e-05,1.48356]
[1778871850281,54.4,79084.71,0.0,0.99179,1e-05,1.47913]
[1778871855316,54.4,79092.42,0.0,0.99184,1e-05,1.47166]
[1778871857331,54.4,79099.72,0.0,0.99188,1e-05,1.46462]
[1778871862366,54.4,79096.09,0.0,0.99186,1e-05,1.46812]
[1778871866394,54.4,79101.42,0.0,0.99189,1e-05,1.46299]
[1778871871435,54.4,79102.58,0.0,0.99191,1e-05,1.46054]
[1778871876463,54.4,79106.81,0.0,0.99193,1e-05,1.45648]
[1778871878478,54.4,79112.03,0.0,0.99197,1e-05,1.45149]
[1778871879488,54.4,79096.46,0.0,0.99187,1e-05,1.46642]
[1778871880495,54.4,79084.32,0.0,0.99179,1e-05,1.47816]
[1778871881502,54.4,79084.32,0.0,0.99179,1e-05,1.47816]
[1778871883517,54.4,79068.13,0.0,0.99169,1e-05,1.49393]
[1778871884524,54.4,79053.22,0.0,0.9916,1e-05,1.50858]
[1778871885531,54.4,79046.31,0.0,0.99155,1e-05,1.51541]
[1778871886654,54.4,79046.69,0.0,0.99156,1e-05,1.51504]
[1778871891576,54.4,79040.23,0.0,0.99151,1e-05,1.52145]
[1778871894596,54.4,79048.23,0.0,0.99157,1e-05,1.51351]
[1778871895603,54.4,79055.1,0.0,0.99161,1e-05,1.50673]
[1778871896725,54.4,79060.29,0.0,0.99164,1e-05,1.50162]
[1778871898627,54.4,79060.34,0.0,0.99164,1e-05,1.50157]
[1778871903666,54.4,79059.89,0.0,0.99164,1e-05,1.50201]
[1778871904671,54.4,79065.69,0.0,0.99168,1e-05,1.49632]
[1778871905677,54.4,79069.66,0.0,0.9917,1e-05,1.49244]
[1778871908697,54.4,79071.33,0.0,0.99171,1e-05,1.4908]
[1778871913732,54.4,79071.6,0.0,0.99171,1e-05,1.49054]
[1778871918767,54.4,79074.19,0.0,0.99173,1e-05,1.48801]
[1778871919774,54.4,79065.93,0.0,0.99168,1e-05,1.49609]
[1778871920782,54.4,79062.85,0.0,0.99166,1e-05,1.49911]
[1778871922795,54.4,79070.29,0.0,0.99171,1e-05,1.49182]
[1778871925818,54.4,79065.17,0.0,0.99167,1e-05,1.49683]
[1778871929845,54.4,79061.99,0.0,0.99165,1e-05,1.49995]
[1778871934885,54.4,79061.37,0.0,0.99166,1e-05,1.4992]
[1778871939920,54.4,79066.29,0.0,0.99169,1e-05,1.49438]
[1778871941934,54.4,79071.93,0.0,0.99172,1e-05,1.48887]
[1778871947081,54.4,79067.78,0.0,0.9917,1e-05,1.49292]
[1778871953011,54.4,79067.15,0.0,0.99169,1e-05,1.49354]
[1778871957151,54.4,79074.76,0.0,0.99174,1e-05,1.48611]
[1778871958049,54.4,79074.76,0.0,0.99174,1e-05,1.48611]
[1778871961067,54.4,79081.64,0.0,0.99178,1e-05,1.47941]
[1778871962081,54.4,79086.65,0.0,0.99182,1e-05,1.47456]
[1778871967221,54.4,79084.15,0.0,0.9918,1e-05,1.47698]
[1778871969124,54.4,79091.23,0.0,0.99184,1e-05,1.47013]
[1778871972148,54.4,79084.48,0.0,0.9918,1e-05,1.47666]
[1778871973155,54.4,79058.27,0.0,0.99164,1e-05,1.50225]
[1778871976176,54.4,79063.25,0.0,0.99167,1e-05,1.49736]
[1778871981210,54.4,79068.65,0.0,0.9917,1e-05,1.49207]
[1778871986247,54.4,79067.83,0.0,0.9917,1e-05,1.49287]
[1778871991280,54.4,79069.67,0.0,0.99172,1e-05,1.48972]
[1778871996315,54.4,79071.13,0.0,0.99173,1e-05,1.4883]
[1778872001350,54.4,79079.35,0.0,0.99178,1e-05,1.48029]
[1778872003364,54.4,79084.03,0.0,0.99181,1e-05,1.47575]
[1778872006386,54.4,79090.59,0.0,0.99185,1e-05,1.46941]
[1778872007508,54.4,79099.87,0.0,0.99191,1e-05,1.46047]
[1778872009408,54.4,79101.56,0.0,0.99192,1e-05,1.45885]
[1778872013436,54.4,79096.8,0.0,0.99189,1e-05,1.46342]
[1778872015450,54.4,79091.63,0.0,0.99185,1e-05,1.4684]
[1778872016456,54.4,79085.05,0.0,0.99181,1e-05,1.47476]
[1778872017578,54.4,79080.85,0.0,0.99179,1e-05,1.47884]
[1778872019477,54.4,79074.22,0.0,0.99175,1e-05,1.48528]
[1778872020484,54.4,79069.16,0.0,0.99171,1e-05,1.49022]
[1778872022501,54.4,79063.53,0.0,0.99168,1e-05,1.49573]
[1778872027532,54.4,79063.87,0.0,0.99168,1e-05,1.49539]
[1778872032568,54.4,79063.43,0.0,0.99168,1e-05,1.49582]
[1778872037602,54.4,79063.6,0.0,0.99168,1e-05,1.49566]
[1778872041630,54.4,79070.53,0.0,0.99172,1e-05,1.48888]
[1778872042637,54.4,79073.78,0.0,0.99174,1e-05,1.48571]
[1778872044653,54.4,79077.54,0.0,0.99177,1e-05,1.48205]
[1778872049686,54.4,79073.33,0.0,0.99174,1e-05,1.48615]
[1778872054721,54.4,79069.42,0.0,0.99172,1e-05,1.48861]
[1778872059757,54.4,79074.6,0.0,0.99176,1e-05,1.48356]
[1778872064792,54.4,79075.88,0.0,0.99176,1e-05,1.48232]
[1778872069826,54.4,79074.85,0.0,0.99176,1e-05,1.48332]
[1778872074861,54.4,79073.79,0.0,0.99175,1e-05,1.48435]
[1778872079897,54.4,79076.32,0.0,0.99177,1e-05,1.48189]
[1778872084932,54.4,79080.98,0.0,0.9918,1e-05,1.47736]
[1778872089966,54.4,79075.25,0.0,0.99176,1e-05,1.48293]
[1778872095003,54.4,79077.74,0.0,0.99177,1e-05,1.48051]
[1778872100038,54.4,79079.29,0.0,0.99178,1e-05,1.479]
[1778872102054,54.4,79086.78,0.0,0.99183,1e-05,1.47175]
[1778872106080,54.4,79094.64,0.0,0.99188,1e-05,1.46417]
[1778872107087,54.4,79099.68,0.0,0.99191,1e-05,1.45932]
[1778872108211,54.4,79101.54,0.0,0.99192,1e-05,1.45754]
[1778872114136,54.4,79102.38,0.0,0.99194,1e-05,1.4554]
[1778872118282,54.4,79099.79,0.0,0.99192,1e-05,1.45788]
[1778872124206,54.4,79101.49,0.0,0.99193,1e-05,1.45625]
[1778872129241,54.4,79101.97,0.0,0.99193,1e-05,1.45579]
[1778872134277,54.4,79100.8,0.0,0.99193,1e-05,1.45691]
[1778872139313,54.4,79103.52,0.0,0.99194,1e-05,1.45431]
[1778872146360,54.4,79107.91,0.0,0.99197,1e-05,1.45011]
[1778872148495,54.4,79094.51,0.0,0.99189,1e-05,1.46295]
[1778872154417,54.4,79092.1,0.0,0.99187,1e-05,1.46527]
[1778872156430,54.4,79086.72,0.0,0.99184,1e-05,1.47046]
[1778872158565,54.4,79092.69,0.0,0.99188,1e-05,1.46471]
[1778872160458,54.4,79095.03,0.0,0.99189,1e-05,1.46245]
[1778872165493,54.4,79096.31,0.0,0.9919,1e-05,1.46122]
[1778872167516,54.4,79084.62,0.0,0.99183,1e-05,1.47249]
[1778872168637,54.4,79050.83,0.0,0.99161,1e-05,1.50549]
[1778872169524,54.4,79050.83,0.0,0.99161,1e-05,1.50549]
[1778872174560,54.4,79051.72,0.0,0.99163,1e-05,1.50325]
[1778872178708,54.4,79064.98,0.0,0.99171,1e-05,1.49024]
[1778872183622,54.4,79067.52,0.0,0.99173,1e-05,1.48776]
[1778872188777,54.4,79068.11,0.0,0.99173,1e-05,1.48719]
[1778872194700,54.4,79066.46,0.0,0.99172,1e-05,1.4888]
[1778872198729,54.4,79061.42,0.0,0.99169,1e-05,1.49372]
[1778872200742,54.4,79057.23,0.0,0.99166,1e-05,1.49783]
[1778872205777,54.4,79056.24,0.0,0.99165,1e-05,1.4988]
[1778872207791,54.4,79049.37,0.0,0.99161,1e-05,1.50556]
[1778872210836,54.4,79046.4,0.0,0.99159,1e-05,1.50849]
[1778872215870,54.4,79045.69,0.0,0.99159,1e-05,1.50919]
[1778872220906,54.4,79046.38,0.0,0.99159,1e-05,1.50851]
[1778872225941,54.4,79048.94,0.0,0.99161,1e-05,1.50599]
[1778872227955,54.4,79043.36,0.0,0.99157,1e-05,1.5115]
[1778872228962,54.4,79041.17,0.0,0.99156,1e-05,1.51366]
[1778872233999,54.4,79041.92,0.0,0.99157,1e-05,1.51155]
[1778872239031,54.4,79044.53,0.0,0.99159,1e-05,1.50897]
[1778872242054,54.4,79038.34,0.0,0.99155,1e-05,1.5151]
[1778872247087,54.4,79033.66,0.0,0.99152,1e-05,1.51974]
[1778872252123,54.4,79033.96,0.0,0.99152,1e-05,1.51944]
[1778872253130,54.4,79039.96,0.0,0.99156,1e-05,1.51349]
[1778872254136,54.4,79039.78,0.0,0.99156,1e-05,1.51367]
[1778872259271,54.4,79040.77,0.0,0.99156,1e-05,1.51269]
[1778872263200,54.4,79046.08,0.0,0.9916,1e-05,1.50744]
[1778872266221,54.4,79048.58,0.0,0.99161,1e-05,1.50498]
[1778872270250,54.4,79053.67,0.0,0.99164,1e-05,1.49997]
[1778872275286,54.4,79056.51,0.0,0.99166,1e-05,1.49718]
[1778872280319,54.4,79060.12,0.0,0.99169,1e-05,1.49364]
[1778872282334,54.4,79054.73,0.0,0.99165,1e-05,1.49893]
[1778872284348,54.4,79057.13,0.0,0.99167,1e-05,1.49657]
[1778872289488,54.4,79059.68,0.0,0.99168,1e-05,1.49407]
[1778872292403,54.4,79067.33,0.0,0.99174,1e-05,1.48524]
[1778872297441,54.4,79067.21,0.0,0.99174,1e-05,1.48536]
[1778872299558,54.4,79073.0,0.0,0.99177,1e-05,1.47973]
[1778872301466,54.4,79075.58,0.0,0.99179,1e-05,1.47722]
[1778872306503,54.4,79073.21,0.0,0.99178,1e-05,1.47952]
[1778872311538,54.4,79071.92,0.0,0.99177,1e-05,1.48078]
[1778872316577,54.4,79067.02,0.0,0.99174,1e-05,1.48555]
[1778872321610,54.4,79065.01,0.0,0.99172,1e-05,1.48751]
[1778872323623,54.4,79059.06,0.0,0.99169,1e-05,1.49332]
[1778872325636,54.4,79052.5,0.0,0.99164,1e-05,1.49976]
[1778872330674,54.4,79052.31,0.0,0.99164,1e-05,1.49995]
[1778872335707,54.4,79050.75,0.0,0.99163,1e-05,1.50148]
[1778872339735,54.4,79039.37,0.0,0.99156,1e-05,1.51271]
[1778872341750,54.4,79034.85,0.0,0.99153,1e-05,1.51719]
[1778872346784,54.4,79032.3,0.0,0.99152,1e-05,1.51972]
[1778872351818,54.4,79027.65,0.0,0.99149,1e-05,1.52297]
[1778872353834,54.4,79018.06,0.0,0.99143,1e-05,1.53254]
[1778872355848,54.4,79014.74,0.0,0.99141,1e-05,1.53587]
[1778872358869,54.4,79008.13,0.0,0.99137,1e-05,1.54251]
[1778872362903,54.4,79013.83,0.0,0.9914,1e-05,1.53678]
[1778872363903,54.4,79018.86,0.0,0.99144,1e-05,1.53174]
[1778872364911,54.4,79021.37,0.0,0.99145,1e-05,1.52923]
[1778872369946,54.4,79020.2,0.0,0.99144,1e-05,1.5304]
[1778872371962,54.4,79026.91,0.0,0.99149,1e-05,1.52371]
[1778872373973,54.4,79031.47,0.0,0.99152,1e-05,1.51917]
[1778872377000,54.4,79035.4,0.0,0.99154,1e-05,1.51527]
[1778872379008,54.4,79040.67,0.0,0.99158,1e-05,1.51005]
[1778872384046,54.4,79045.26,0.0,0.99161,1e-05,1.50552]
[1778872389082,54.4,79040.31,0.0,0.99157,1e-05,1.51041]
[1778872391095,54.4,79051.59,0.0,0.99165,1e-05,1.49929]
[1778872392108,54.4,79055.23,0.0,0.99167,1e-05,1.49572]
[1778872397138,54.4,79056.93,0.0,0.99168,1e-05,1.49405]
[1778872402173,54.4,79056.49,0.0,0.99168,1e-05,1.49448]
[1778872403180,54.4,79047.6,0.0,0.99162,1e-05,1.50322]
[1778872404187,54.4,79044.11,0.0,0.9916,1e-05,1.50666]
[1778872405195,54.4,79038.67,0.0,0.99156,1e-05,1.51203]
[1778872406203,54.4,79034.22,0.0,0.99154,1e-05,1.51644]
[1778872410330,54.4,79031.93,0.0,0.99152,1e-05,1.51871]
[1778872416272,54.4,79033.6,0.0,0.99154,1e-05,1.51569]
[1778872419294,54.4,79042.67,0.0,0.9916,1e-05,1.50671]
[1778872421308,54.4,79045.21,0.0,0.99161,1e-05,1.50421]
[1778872426343,54.4,79048.17,0.0,0.99163,1e-05,1.50129]
[1778872431377,54.4,79049.33,0.0,0.99164,1e-05,1.50015]
[1778872435405,54.4,79044.03,0.0,0.99161,1e-05,1.50537]
[1778872440543,54.4,79052.13,0.0,0.99166,1e-05,1.4974]
[1778872442454,54.4,79053.09,0.0,0.99166,1e-05,1.49646]
[1778872447489,54.4,79055.1,0.0,0.99168,1e-05,1.49449]
[1778872452524,54.4,79059.24,0.0,0.9917,1e-05,1.49044]
[1778872454540,54.4,79065.89,0.0,0.99174,1e-05,1.48394]
[1778872459573,54.4,79060.16,0.0,0.99171,1e-05,1.48954]
[1778872463602,54.4,79051.9,0.0,0.99166,1e-05,1.49763]
[1778872465616,54.4,79050.06,0.0,0.99164,1e-05,1.49944]
[1778872470755,54.4,79046.14,0.0,0.99162,1e-05,1.50329]
[1778872476696,54.4,79044.59,0.0,0.99162,1e-05,1.50346]
[1778872481732,54.4,79043.0,0.0,0.99161,1e-05,1.50502]
[1778872485759,54.4,79036.15,0.0,0.99156,1e-05,1.51179]
[1778872490794,54.4,79035.27,0.0,0.99156,1e-05,1.51266]
[1778872495830,54.4,79031.88,0.0,0.99154,1e-05,1.51602]
[1778872500965,54.4,79035.16,0.0,0.99156,1e-05,1.51277]
[1778872503886,54.4,79042.74,0.0,0.9916,1e-05,1.50528]
[1778872508922,54.4,79043.92,0.0,0.99161,1e-05,1.50412]
[1778872513956,54.4,79047.13,0.0,0.99163,1e-05,1.50095]
[1778872515971,54.4,79054.02,0.0,0.99168,1e-05,1.49419]
[1778872521105,54.4,79057.39,0.0,0.9917,1e-05,1.49089]
[1778872525035,54.4,79059.16,0.0,0.99171,1e-05,1.48916]
[1778872529063,54.4,79065.34,0.0,0.99175,1e-05,1.48313]
[1778872534098,54.4,79062.89,0.0,0.99174,1e-05,1.48417]
[1778872539134,54.4,79063.1,0.0,0.99174,1e-05,1.48396]
[1778872544168,54.4,79063.43,0.0,0.99174,1e-05,1.48364]
[1778872549203,54.4,79062.73,0.0,0.99174,1e-05,1.48432]
[1778872554238,54.4,79062.49,0.0,0.99174,1e-05,1.48456]
[1778872559273,54.4,79063.51,0.0,0.99174,1e-05,1.48356]
[1778872563307,54.4,79051.88,0.0,0.99167,1e-05,1.49493]
[1778872564315,54.4,79051.17,0.0,0.99167,1e-05,1.49563]
[1778872569348,54.4,79045.62,0.0,0.99163,1e-05,1.50108]
[1778872571459,54.4,79048.78,0.0,0.99165,1e-05,1.49797]
[1778872573376,54.4,79050.52,0.0,0.99166,1e-05,1.49626]
[1778872578411,54.4,79050.67,0.0,0.99166,1e-05,1.49612]
[1778872581529,54.4,79060.96,0.0,0.99173,1e-05,1.48605]
[1778872583475,54.4,79062.49,0.0,0.99174,1e-05,1.48456]
[1778872585467,54.4,79069.19,0.0,0.99178,1e-05,1.47804]
[1778872590502,54.4,79066.69,0.0,0.99176,1e-05,1.48047]
[1778872595537,54.4,79065.29,0.0,0.99176,1e-05,1.48048]
[1778872599566,54.4,79059.02,0.0,0.99172,1e-05,1.48659]
[1778872603593,54.4,79064.5,0.0,0.99176,1e-05,1.48125]
[1778872607622,54.4,79070.8,0.0,0.9918,1e-05,1.47513]
[1778872610643,54.4,79076.2,0.0,0.99183,1e-05,1.4699]
[1778872614674,54.4,79083.17,0.0,0.99187,1e-05,1.46317]
[1778872615680,54.4,79084.24,0.0,0.99188,1e-05,1.46214]
[1778872619708,54.4,79086.34,0.0,0.99189,1e-05,1.46012]
[1778872624745,54.4,79081.78,0.0,0.99187,1e-05,1.46451]
[1778872629783,54.4,79076.77,0.0,0.99183,1e-05,1.46935]
[1778872634818,54.4,79078.7,0.0,0.99185,1e-05,1.46748]
[1778872639855,54.4,79075.34,0.0,0.99183,1e-05,1.47073]
[1778872644891,54.4,79075.84,0.0,0.99183,1e-05,1.47025]
[1778872650933,54.4,79074.23,0.0,0.99182,1e-05,1.4718]
[1778872655969,54.4,79074.09,0.0,0.99182,1e-05,1.47059]
[1778872661003,54.4,79074.63,0.0,0.99183,1e-05,1.47007]
[1778872665052,54.4,79056.99,0.0,0.99172,1e-05,1.48722]
[1778872666059,54.4,79048.12,0.0,0.99166,1e-05,1.4959]
[1778872671095,54.4,79050.21,0.0,0.99167,1e-05,1.49385]
[1778872674115,54.4,79055.87,0.0,0.99171,1e-05,1.48831]
[1778872679150,54.4,79052.62,0.0,0.99169,1e-05,1.49149]
[1778872684185,54.4,79053.84,0.0,0.9917,1e-05,1.49029]
[1778872689226,54.4,79045.73,0.0,0.99165,1e-05,1.49825]
[1778872690229,54.4,79036.09,0.0,0.99158,1e-05,1.50774]
[1778872691235,54.4,79032.37,0.0,0.99156,1e-05,1.51142]
[1778872695266,54.4,79039.03,0.0,0.9916,1e-05,1.50484]
[1778872696270,54.4,79044.03,0.0,0.99163,1e-05,1.49992]
[1778872699291,54.4,79047.94,0.0,0.99166,1e-05,1.49608]
[1778872701305,54.4,79052.41,0.0,0.99169,1e-05,1.49169]
[1778872706340,54.4,79054.03,0.0,0.9917,1e-05,1.49011]
[1778872711375,54.4,79055.5,0.0,0.99172,1e-05,1.48732]
[1778872716411,54.4,79056.83,0.0,0.99172,1e-05,1.48602]
[1778872720439,54.4,79048.52,0.0,0.99167,1e-05,1.49415]
[1778872725473,54.4,79051.61,0.0,0.99169,1e-05,1.49112]
[1778872730510,54.4,79054.43,0.0,0.99171,1e-05,1.48836]
[1778872735546,54.4,79054.88,0.0,0.99171,1e-05,1.48792]
[1778872740580,54.4,79056.09,0.0,0.99172,1e-05,1.48674]
[1778872745615,54.4,79055.2,0.0,0.99171,1e-05,1.48761]
[1778872750650,54.4,79059.41,0.0,0.99174,1e-05,1.4835]
[1778872752733,54.4,79072.2,0.0,0.99182,1e-05,1.47108]
[1778872753671,54.4,79072.2,0.0,0.99182,1e-05,1.47108]
[1778872755686,54.4,79073.49,0.0,0.99183,1e-05,1.46983]
[1778872756693,54.4,79068.08,0.0,0.99179,1e-05,1.47507]
[1778872758707,54.4,79064.51,0.0,0.99177,1e-05,1.47854]
[1778872763741,54.4,79060.41,0.0,0.99175,1e-05,1.48253]
[1778872768780,54.4,79060.6,0.0,0.99175,1e-05,1.48234]
[1778872773812,54.4,79059.85,0.0,0.99175,1e-05,1.48172]
[1778872778848,54.4,79059.68,0.0,0.99175,1e-05,1.48189]
[1778872782874,54.4,79054.48,0.0,0.99172,1e-05,1.48696]
[1778872785895,54.4,79046.55,0.0,0.99167,1e-05,1.49472]
[1778872786912,54.4,79043.82,0.0,0.99165,1e-05,1.4974]
[1778872791945,54.4,79044.36,0.0,0.99165,1e-05,1.49687]
[1778872795974,54.4,79049.47,0.0,0.99168,1e-05,1.49186]
[1778872797989,54.4,79050.59,0.0,0.99169,1e-05,1.49076]
[1778872803101,54.4,79047.89,0.0,0.99167,1e-05,1.49341]
[1778872806047,54.4,79057.05,0.0,0.99173,1e-05,1.48445]
[1778872808071,54.4,79048.53,0.0,0.99168,1e-05,1.49278]
[1778872811082,54.4,79047.75,0.0,0.99167,1e-05,1.49354]
[1778872816116,54.4,79045.87,0.0,0.99166,1e-05,1.49539]
[1778872821151,54.4,79052.67,0.0,0.9917,1e-05,1.48873]
[1778872826187,54.4,79052.63,0.0,0.9917,1e-05,1.48877]
[1778872831221,54.4,79056.06,0.0,0.99173,1e-05,1.48406]
[1778872836256,54.4,79055.81,0.0,0.99173,1e-05,1.48431]
[1778872841291,54.4,79060.31,0.0,0.99176,1e-05,1.47992]
[1778872846326,54.4,79054.19,0.0,0.99172,1e-05,1.48589]
[1778872847333,54.4,79048.04,0.0,0.99168,1e-05,1.4919]
[1778872848339,54.4,79048.76,0.0,0.99169,1e-05,1.4912]
[1778872852368,54.4,79053.69,0.0,0.99172,1e-05,1.48637]
[1778872857404,54.4,79054.77,0.0,0.99173,1e-05,1.48532]
[1778872862438,54.4,79055.23,0.0,0.99173,1e-05,1.48487]
[1778872867473,54.4,79054.82,0.0,0.99173,1e-05,1.48527]
[1778872869487,54.4,79048.61,0.0,0.99169,1e-05,1.49134]
[1778872871501,54.4,79044.8,0.0,0.99166,1e-05,1.49508]
[1778872876537,54.4,79043.98,0.0,0.99166,1e-05,1.49588]
[1778872881573,54.4,79041.87,0.0,0.99164,1e-05,1.49795]
[1778872886608,54.4,79043.93,0.0,0.99166,1e-05,1.49593]
[1778872890637,54.4,79051.64,0.0,0.99171,1e-05,1.48838]
[1778872892651,54.4,79056.58,0.0,0.99174,1e-05,1.4822]
[1778872897684,54.4,79061.17,0.0,0.99177,1e-05,1.47774]
[1778872900706,54.4,79067.39,0.0,0.99181,1e-05,1.4717]
[1778872902719,54.4,79073.31,0.0,0.99185,1e-05,1.46598]
[1778872905741,54.4,79078.95,0.0,0.99188,1e-05,1.46054]
[1778872906748,54.4,79080.69,0.0,0.99189,1e-05,1.45887]
[1778872911783,54.4,79078.5,0.0,0.99188,1e-05,1.46097]
[1778872917825,54.4,79077.32,0.0,0.99187,1e-05,1.46211]
[1778872922860,54.4,79076.36,0.0,0.99187,1e-05,1.46303]
[1778872923889,54.4,79081.68,0.0,0.9919,1e-05,1.45791]
[1778872925892,54.4,79082.65,0.0,0.99191,1e-05,1.45698]
[1778872927906,54.4,79076.2,0.0,0.99187,1e-05,1.46319]
[1778872932942,54.4,79085.45,0.0,0.99192,1e-05,1.4543]
[1778872934023,54.4,79086.8,0.0,0.99193,1e-05,1.453]
[1778872938985,54.4,79092.38,0.0,0.99197,1e-05,1.44766]
[1778872942009,54.4,79095.95,0.0,0.99199,1e-05,1.44426]
[1778872944093,54.4,79081.84,0.0,0.9919,1e-05,1.45776]
[1778872946034,54.4,79077.74,0.0,0.99188,1e-05,1.4617]
[1778872950062,54.4,79083.15,0.0,0.99191,1e-05,1.4565]
[1778872955098,54.4,79081.41,0.0,0.99191,1e-05,1.45684]
[1778872960133,54.4,79081.18,0.0,0.9919,1e-05,1.45706]
[1778872965168,54.4,79083.15,0.0,0.99192,1e-05,1.45517]
[1778872970203,54.4,79081.73,0.0,0.99191,1e-05,1.45653]
[1778872975240,54.4,79081.43,0.0,0.99191,1e-05,1.45682]
[1778872977252,54.4,79086.76,0.0,0.99194,1e-05,1.45171]
[1778872978261,54.4,79088.1,0.0,0.99195,1e-05,1.45042]
[1778872983295,54.4,79088.31,0.0,0.99195,1e-05,1.45022]
[1778872988330,54.4,79088.57,0.0,0.99195,1e-05,1.44997]
[1778872993367,54.4,79088.49,0.0,0.99195,1e-05,1.45005]
[1778872998401,54.4,79089.05,0.0,0.99195,1e-05,1.44952]
[1778873003435,54.4,79086.82,0.0,0.99194,1e-05,1.45165]
[1778873006458,54.4,79080.18,0.0,0.9919,1e-05,1.45802]
[1778873011492,54.4,79077.9,0.0,0.99189,1e-05,1.45887]
[1778873013506,54.4,79084.02,0.0,0.99193,1e-05,1.453]
[1778873018540,54.4,79086.57,0.0,0.99195,1e-05,1.45056]
[1778873023576,54.4,79085.74,0.0,0.99194,1e-05,1.45135]
[1778873028610,54.4,79085.04,0.0,0.99194,1e-05,1.45202]
[1778873033645,54.4,79085.31,0.0,0.99194,1e-05,1.45176]
[1778873038680,54.4,79084.85,0.0,0.99193,1e-05,1.4522]
[1778873041702,54.4,79078.22,0.0,0.99189,1e-05,1.45857]
[1778873042709,54.4,79071.76,0.0,0.99185,1e-05,1.46479]
[1778873043715,54.4,79068.57,0.0,0.99183,1e-05,1.46787]
[1778873047746,54.4,79061.9,0.0,0.99179,1e-05,1.47433]
[1778873048750,54.4,79057.68,0.0,0.99177,1e-05,1.47843]
[1778873050764,54.4,79064.96,0.0,0.99181,1e-05,1.47136]
[1778873051771,54.4,79068.85,0.0,0.99184,1e-05,1.4676]
[1778873053785,54.4,79073.06,0.0,0.99186,1e-05,1.46353]
[1778873058820,54.4,79073.87,0.0,0.99187,1e-05,1.46275]
[1778873063856,54.4,79073.81,0.0,0.99187,1e-05,1.46281]
[1778873068894,54.4,79074.23,0.0,0.99187,1e-05,1.46241]
[1778873073929,54.4,79075.54,0.0,0.99188,1e-05,1.45981]
[1778873078965,54.4,79080.71,0.0,0.99192,1e-05,1.45484]
[1778873082993,54.4,79085.86,0.0,0.99195,1e-05,1.4499]
[1778873085012,54.4,79090.97,0.0,0.99198,1e-05,1.44502]
[1778873090042,54.4,79093.1,0.0,0.99199,1e-05,1.44299]
[1778873095076,54.4,79096.28,0.0,0.99201,1e-05,1.43996]
[1778873100115,54.4,79097.8,0.0,0.99202,1e-05,1.43852]
[1778873105147,54.4,79098.12,0.0,0.99202,1e-05,1.43821]
[1778873110184,54.4,79098.93,0.0,0.99203,1e-05,1.43744]
[1778873114213,54.4,79095.26,0.0,0.99201,1e-05,1.44093]
[1778873119249,54.4,79101.92,0.0,0.99205,1e-05,1.4346]
[1778873121263,54.4,79105.27,0.0,0.99207,1e-05,1.43143]
[1778873126297,54.4,79106.33,0.0,0.99207,1e-05,1.43043]
[1778873131332,54.4,79106.9,0.0,0.99208,1e-05,1.42857]
[1778873136369,54.4,79104.03,0.0,0.99207,1e-05,1.43128]
[1778873141406,54.4,79101.21,0.0,0.99205,1e-05,1.43395]
[1778873146442,54.4,79104.31,0.0,0.99207,1e-05,1.43102]
[1778873151476,54.4,79102.27,0.0,0.99206,1e-05,1.43295]
[1778873153490,54.4,79096.88,0.0,0.99202,1e-05,1.43806]
[1778873154498,54.4,79090.43,0.0,0.99198,1e-05,1.44421]
[1778873156511,54.4,79085.77,0.0,0.99195,1e-05,1.44866]
[1778873161546,54.4,79088.64,0.0,0.99197,1e-05,1.44591]
[1778873166582,54.4,79089.38,0.0,0.99198,1e-05,1.44521]
[1778873171616,54.4,79089.56,0.0,0.99198,1e-05,1.44504]
[1778873176651,54.4,79088.5,0.0,0.99197,1e-05,1.44605]
[1778873181687,54.4,79088.32,0.0,0.99197,1e-05,1.44622]
[1778873186730,54.4,79087.39,0.0,0.99196,1e-05,1.44711]
[1778873187728,54.4,79081.07,0.0,0.99193,1e-05,1.45316]
[1778873188735,54.4,79070.99,0.0,0.99186,1e-05,1.46285]
[1778873189742,54.4,79062.41,0.0,0.99181,1e-05,1.47114]
[1778873190750,54.4,79063.49,0.0,0.99182,1e-05,1.47009]
[1778873192764,54.4,79069.62,0.0,0.99186,1e-05,1.46283]
[1778873195891,54.4,79077.06,0.0,0.99191,1e-05,1.45567]
[1778873201827,54.4,79083.88,0.0,0.99195,1e-05,1.44913]
[1778873203840,54.4,79088.66,0.0,0.99198,1e-05,1.44456]
[1778873208875,54.4,79087.77,0.0,0.99197,1e-05,1.44541]
[1778873213910,54.4,79088.45,0.0,0.99198,1e-05,1.44476]
[1778873216035,54.4,79077.04,0.0,0.99191,1e-05,1.45569]
[1778873216932,54.4,79077.04,0.0,0.99191,1e-05,1.45569]
[1778873221967,54.4,79079.44,0.0,0.99192,1e-05,1.45338]
[1778873227002,54.4,79084.92,0.0,0.99196,1e-05,1.44814]
[1778873231029,54.4,79076.51,0.0,0.9919,1e-05,1.4562]
[1778873232036,54.4,79077.09,0.0,0.99191,1e-05,1.45564]
[1778873237074,54.4,79078.51,0.0,0.99192,1e-05,1.45428]
[1778873242108,54.4,79080.96,0.0,0.99193,1e-05,1.45193]
[1778873247145,54.4,79080.15,0.0,0.99193,1e-05,1.4527]
[1778873252179,54.4,79082.54,0.0,0.99195,1e-05,1.44908]
[1778873257213,54.4,79081.96,0.0,0.99195,1e-05,1.44963]
[1778873261242,54.4,79076.14,0.0,0.99191,1e-05,1.45521]
[1778873263256,54.4,79073.96,0.0,0.9919,1e-05,1.45731]
[1778873268291,54.4,79081.74,0.0,0.99194,1e-05,1.44985]
[1778873269298,54.4,79084.58,0.0,0.99196,1e-05,1.44713]
[1778873274333,54.4,79088.75,0.0,0.99199,1e-05,1.44315]
[1778873279368,54.4,79088.63,0.0,0.99199,1e-05,1.44326]
[1778873284403,54.4,79086.04,0.0,0.99197,1e-05,1.44573]
[1778873289439,54.4,79086.43,0.0,0.99197,1e-05,1.44536]
[1778873294474,54.4,79086.4,0.0,0.99197,1e-05,1.44539]
[1778873299509,54.4,79087.99,0.0,0.99198,1e-05,1.44387]
[1778873301522,54.4,79081.78,0.0,0.99194,1e-05,1.44981]
[1778873302531,54.4,79078.04,0.0,0.99192,1e-05,1.45339]
[1778873305552,54.4,79078.98,0.0,0.99193,1e-05,1.45249]
[1778873310593,54.4,79084.42,0.0,0.99196,1e-05,1.44728]
[1778873312605,54.4,79091.33,0.0,0.99201,1e-05,1.43936]
[1778873318643,54.4,79089.97,0.0,0.992,1e-05,1.44066]
[1778873323679,54.4,79091.73,0.0,0.99201,1e-05,1.43898]
[1778873328767,54.4,79090.42,0.0,0.992,1e-05,1.44023]
[1778873333802,54.4,79089.14,0.0,0.992,1e-05,1.44145]
[1778873338838,54.4,79089.32,0.0,0.992,1e-05,1.44128]
[1778873343881,54.4,79093.98,0.0,0.99203,1e-05,1.43684]
[1778873344881,54.4,79100.76,0.0,0.99207,1e-05,1.43041]
[1778873345889,54.4,79104.13,0.0,0.99209,1e-05,1.42723]
[1778873350922,54.4,79100.66,0.0,0.99207,1e-05,1.43051]
[1778873354952,54.4,79095.04,0.0,0.99203,1e-05,1.43584]
[1778873355958,54.4,79093.27,0.0,0.99202,1e-05,1.43752]
[1778873360994,54.4,79092.53,0.0,0.99202,1e-05,1.43822]
[1778873366029,54.4,79088.65,0.0,0.99199,1e-05,1.44191]
[1778873371063,54.4,79088.74,0.0,0.992,1e-05,1.4405]
[1778873376104,54.4,79086.04,0.0,0.99198,1e-05,1.44307]
[1778873377110,54.4,79069.34,0.0,0.99188,1e-05,1.45907]
[1778873378117,54.4,79066.11,0.0,0.99186,1e-05,1.46219]
[1778873383153,54.4,79071.5,0.0,0.99189,1e-05,1.457]
[1778873388187,54.4,79075.86,0.0,0.99192,1e-05,1.45281]
[1778873393223,54.4,79076.74,0.0,0.99193,1e-05,1.45197]
[1778873398260,54.4,79081.6,0.0,0.99196,1e-05,1.44731]
[1778873403294,54.4,79083.4,0.0,0.99197,1e-05,1.44559]
[1778873407391,54.4,79094.24,0.0,0.99203,1e-05,1.43527]
[1778873408332,54.4,79094.24,0.0,0.99203,1e-05,1.43527]
[1778873413367,54.4,79091.96,0.0,0.99202,1e-05,1.43744]
[1778873415382,54.4,79099.7,0.0,0.99207,1e-05,1.4301]
[1778873417395,54.4,79101.88,0.0,0.99208,1e-05,1.42803]
[1778873422430,54.4,79101.23,0.0,0.99208,1e-05,1.42865]
[1778873424444,54.4,79108.37,0.0,0.99212,1e-05,1.42191]
[1778873430487,54.4,79105.0,0.0,0.9921,1e-05,1.42509]
[1778873435526,54.4,79107.82,0.0,0.99212,1e-05,1.42111]
[1778873440560,54.4,79103.56,0.0,0.9921,1e-05,1.42513]
[1778873445594,54.4,79106.93,0.0,0.99212,1e-05,1.42195]
[1778873447675,54.4,79111.07,0.0,0.99214,1e-05,1.41805]
[1778873452644,54.4,79118.08,0.0,0.99219,1e-05,1.41148]
[1778873457747,54.4,79119.39,0.0,0.99219,1e-05,1.41025]
[1778873462717,54.4,79125.78,0.0,0.99223,1e-05,1.40428]
[1778873463722,54.4,79131.83,0.0,0.99227,1e-05,1.39865]
[1778873464733,54.4,79133.51,0.0,0.99228,1e-05,1.39709]
[1778873470772,54.4,79134.71,0.0,0.99229,1e-05,1.39598]
[1778873472785,54.4,79129.71,0.0,0.99226,1e-05,1.40062]
[1778873474798,54.4,79135.86,0.0,0.99229,1e-05,1.39491]
[1778873479834,54.4,79138.78,0.0,0.99231,1e-05,1.39221]
[1778873484868,54.4,79141.68,0.0,0.99233,1e-05,1.38953]
[1778873489903,54.4,79137.94,0.0,0.9923,1e-05,1.39299]
[1778873494939,54.4,79138.47,0.0,0.99231,1e-05,1.3912]
[1778873499974,54.4,79137.28,0.0,0.99231,1e-05,1.3923]
[1778873505010,54.4,79133.86,0.0,0.99229,1e-05,1.39547]
[1778873510044,54.4,79133.83,0.0,0.99229,1e-05,1.3955]
[1778873513065,54.4,79125.5,0.0,0.99224,1e-05,1.40324]
[1778873516090,54.4,79123.52,0.0,0.99223,1e-05,1.40509]
[1778873521123,54.4,79124.84,0.0,0.99223,1e-05,1.40386]
[1778873526159,54.4,79120.52,0.0,0.99221,1e-05,1.40789]
[1778873528172,54.4,79114.75,0.0,0.99217,1e-05,1.41329]
[1778873533206,54.4,79111.57,0.0,0.99215,1e-05,1.41627]
[1778873538311,54.4,79111.12,0.0,0.99215,1e-05,1.41669]
[1778873545293,54.4,79113.59,0.0,0.99217,1e-05,1.41437]
[1778873550329,54.4,79111.75,0.0,0.99216,1e-05,1.4161]
[1778873555363,54.4,79109.63,0.0,0.99215,1e-05,1.41678]
[1778873560398,54.4,79108.74,0.0,0.99214,1e-05,1.41762]
[1778873565448,54.4,79108.49,0.0,0.99214,1e-05,1.41785]
[1778873566442,54.4,79100.56,0.0,0.99209,1e-05,1.42532]
[1778873567453,54.4,79094.63,0.0,0.99206,1e-05,1.43093]
[1778873568524,54.4,79092.5,0.0,0.99205,1e-05,1.43295]
[1778873575505,54.4,79094.63,0.0,0.99206,1e-05,1.43093]
[1778873580540,54.4,79090.45,0.0,0.99203,1e-05,1.43489]
[1778873586582,54.4,79091.02,0.0,0.99204,1e-05,1.43435]
[1778873591617,54.4,79093.47,0.0,0.99205,1e-05,1.43203]
[1778873596653,54.4,79096.22,0.0,0.99207,1e-05,1.42942]
[1778873601688,54.4,79094.79,0.0,0.99206,1e-05,1.43078]
[1778873603701,54.4,79082.09,0.0,0.99198,1e-05,1.44285]
[1778873604709,54.4,79075.32,0.0,0.99194,1e-05,1.44932]
[1778873605714,54.4,79074.42,0.0,0.99193,1e-05,1.45018]
[1778873610749,54.4,79066.4,0.0,0.99188,1e-05,1.45788]
[1778873615785,54.4,79068.08,0.0,0.9919,1e-05,1.45493]
[1778873616792,54.4,79073.76,0.0,0.99194,1e-05,1.44948]
[1778873620821,54.4,79078.14,0.0,0.99196,1e-05,1.44529]
[1778873625855,54.4,79081.79,0.0,0.99199,1e-05,1.44181]
[1778873630895,54.4,79083.43,0.0,0.992,1e-05,1.44024]
[1778873635930,54.4,79080.2,0.0,0.99198,1e-05,1.44332]
[1778873640964,54.4,79077.4,0.0,0.99196,1e-05,1.446]
[1778873645999,54.4,79078.66,0.0,0.99197,1e-05,1.44479]
[1778873653049,54.4,79078.65,0.0,0.99197,1e-05,1.4448]
[1778873655063,54.4,79085.0,0.0,0.99201,1e-05,1.43875]
[1778873657077,54.4,79089.73,0.0,0.99204,1e-05,1.43425]
[1778873658085,54.4,79095.95,0.0,0.99207,1e-05,1.42836]
[1778873663121,54.4,79098.22,0.0,0.99209,1e-05,1.42621]
[1778873668157,54.4,79100.11,0.0,0.9921,1e-05,1.42443]
[1778873672182,54.4,79105.7,0.0,0.99214,1e-05,1.41784]
[1778873677217,54.4,79105.71,0.0,0.99214,1e-05,1.41783]
[1778873682253,54.4,79102.7,0.0,0.99212,1e-05,1.42067]
[1778873687287,54.4,79104.15,0.0,0.99213,1e-05,1.4193]
[1778873692322,54.4,79100.97,0.0,0.99211,1e-05,1.4223]
[1778873697357,54.4,79102.05,0.0,0.99212,1e-05,1.42128]
[1778873702395,54.4,79105.79,0.0,0.99214,1e-05,1.41776]
[1778873707431,54.4,79102.82,0.0,0.99212,1e-05,1.42055]
[1778873712465,54.4,79100.45,0.0,0.99211,1e-05,1.42279]
[1778873713472,54.4,79094.66,0.0,0.99207,1e-05,1.42826]
[1778873714480,54.4,79088.84,0.0,0.99204,1e-05,1.43377]
[1778873715486,54.4,79088.85,0.0,0.99204,1e-05,1.43376]
[1778873720523,54.4,79086.65,0.0,0.99202,1e-05,1.43585]
[1778873723543,54.4,79076.5,0.0,0.99196,1e-05,1.44552]
[1778873724549,54.4,79075.62,0.0,0.99196,1e-05,1.44637]
[1778873729584,54.4,79076.92,0.0,0.99196,1e-05,1.44512]
[1778873734622,54.4,79064.86,0.0,0.9919,1e-05,1.45534]
[1778873735629,54.4,79060.96,0.0,0.99187,1e-05,1.4591]
[1778873736636,54.4,79055.9,0.0,0.99184,1e-05,1.46398]
[1778873738650,54.4,79047.42,0.0,0.99179,1e-05,1.47219]
[1778873739657,54.4,79042.81,0.0,0.99176,1e-05,1.47667]
[1778873741672,54.4,79041.26,0.0,0.99175,1e-05,1.47818]
[1778873746707,54.4,79047.97,0.0,0.99179,1e-05,1.47166]
[1778873751742,54.4,79052.09,0.0,0.99182,1e-05,1.46766]
[1778873754763,54.4,79052.64,0.0,0.99182,1e-05,1.46713]
[1778873758792,54.4,79058.24,0.0,0.99186,1e-05,1.46172]
[1778873760805,54.4,79064.39,0.0,0.99189,1e-05,1.4558]
[1778873763827,54.4,79074.08,0.0,0.99195,1e-05,1.4465]
[1778873766849,54.4,79080.41,0.0,0.99199,1e-05,1.44046]
[1778873771884,54.4,79080.06,0.0,0.99199,1e-05,1.44079]
[1778873776920,54.4,79083.11,0.0,0.99201,1e-05,1.43789]
[1778873781954,54.4,79083.03,0.0,0.99201,1e-05,1.43797]
[1778873786992,54.4,79086.46,0.0,0.99203,1e-05,1.43471]
[1778873791017,54.4,79096.49,0.0,0.9921,1e-05,1.42389]
[1778873792025,54.4,79097.21,0.0,0.9921,1e-05,1.42321]
[1778873796059,54.4,79103.35,0.0,0.99214,1e-05,1.41742]
[1778873801099,54.4,79100.86,0.0,0.99212,1e-05,1.41977]
[1778873806129,54.4,79102.32,0.0,0.99213,1e-05,1.41839]
[1778873808146,54.4,79107.8,0.0,0.99217,1e-05,1.41324]
[1778873810157,54.4,79099.85,0.0,0.99212,1e-05,1.42072]
[1778873815191,54.4,79101.0,0.0,0.99213,1e-05,1.41963]
[1778873820296,54.4,79102.2,0.0,0.99213,1e-05,1.4185]
[1778873827276,54.4,79101.78,0.0,0.99213,1e-05,1.4189]
[1778873830366,54.4,79111.86,0.0,0.99219,1e-05,1.40944]
[1778873836338,54.4,79108.5,0.0,0.99217,1e-05,1.41259]
[1778873843387,54.4,79104.74,0.0,0.99215,1e-05,1.41612]
[1778873848422,54.4,79105.8,0.0,0.99215,1e-05,1.41512]
[1778873853459,54.4,79109.41,0.0,0.99218,1e-05,1.41042]
[1778873859500,54.4,79112.82,0.0,0.9922,1e-05,1.40723]
[1778873864535,54.4,79116.25,0.0,0.99222,1e-05,1.40403]
[1778873869571,54.4,79117.3,0.0,0.99223,1e-05,1.40305]
[1778873875615,54.4,79114.16,0.0,0.99221,1e-05,1.40598]
[1778873880716,54.4,79108.69,0.0,0.99218,1e-05,1.4111]
[1778873886690,54.4,79110.15,0.0,0.99219,1e-05,1.40973]
[1778873891726,54.4,79105.41,0.0,0.99216,1e-05,1.41417]
[1778873896761,54.4,79109.61,0.0,0.99218,1e-05,1.41024]
[1778873901796,54.4,79109.54,0.0,0.99218,1e-05,1.4103]
[1778873906832,54.4,79109.08,0.0,0.99218,1e-05,1.41073]
[1778873911866,54.4,79108.16,0.0,0.99218,1e-05,1.41028]
[1778873916901,54.4,79110.69,0.0,0.9922,1e-05,1.40791]
[1778873921936,54.4,79115.22,0.0,0.99223,1e-05,1.40368]
[1778873926971,54.4,79119.68,0.0,0.99225,1e-05,1.39953]
[1778873932012,54.4,79119.96,0.0,0.99225,1e-05,1.39927]
[1778873937054,54.4,79108.56,0.0,0.99219,1e-05,1.40991]
[1778873938061,54.4,79106.32,0.0,0.99217,1e-05,1.41201]
[1778873942088,54.4,79099.61,0.0,0.99213,1e-05,1.41831]
[1778873944165,54.4,79100.98,0.0,0.99214,1e-05,1.41702]
[1778873950151,54.4,79103.16,0.0,0.99215,1e-05,1.41497]
[1778873955184,54.4,79106.81,0.0,0.99217,1e-05,1.41155]
[1778873957199,54.4,79108.8,0.0,0.99219,1e-05,1.40968]
[1778873958204,54.4,79115.18,0.0,0.99223,1e-05,1.40372]
[1778873959213,54.4,79116.92,0.0,0.99224,1e-05,1.4021]
[1778873964305,54.4,79120.7,0.0,0.99226,1e-05,1.39858]
[1778873969283,54.4,79126.11,0.0,0.99229,1e-05,1.39356]
[1778873974320,54.4,79129.28,0.0,0.99232,1e-05,1.38932]
[1778873979354,54.4,79129.24,0.0,0.99232,1e-05,1.38936]
[1778873984445,54.4,79135.95,0.0,0.99236,1e-05,1.38316]
[1778873990434,54.4,79134.38,0.0,0.99235,1e-05,1.38461]
[1778873995468,54.4,79138.8,0.0,0.99237,1e-05,1.38054]
[1778874000503,54.4,79137.35,0.0,0.99236,1e-05,1.38187]
[1778874006544,54.4,79135.61,0.0,0.99235,1e-05,1.38348]
[1778874011579,54.4,79137.51,0.0,0.99236,1e-05,1.38173]
[1778874014655,54.4,79121.29,0.0,0.99227,1e-05,1.39673]
[1778874015608,54.4,79121.29,0.0,0.99227,1e-05,1.39673]
[1778874016614,54.4,79113.89,0.0,0.99222,1e-05,1.40362]
[1778874017622,54.4,79111.24,0.0,0.99221,1e-05,1.40609]
[1778874022656,54.4,79109.1,0.0,0.9922,1e-05,1.40809]
[1778874027691,54.4,79107.09,0.0,0.99218,1e-05,1.40997]
[1778874032728,54.4,79104.44,0.0,0.99217,1e-05,1.41114]
[1778874034796,54.4,79092.32,0.0,0.9921,1e-05,1.42254]
[1778874036755,54.4,79091.08,0.0,0.99209,1e-05,1.42371]
[1778874040783,54.4,79085.31,0.0,0.99206,1e-05,1.42917]
[1778874045818,54.4,79085.37,0.0,0.99206,1e-05,1.42911]
[1778874050853,54.4,79071.2,0.0,0.99197,1e-05,1.44259]
[1778874051862,54.4,79065.9,0.0,0.99194,1e-05,1.44766]
[1778874054882,54.4,79073.35,0.0,0.99199,1e-05,1.44054]
[1778874057902,54.4,79078.87,0.0,0.99202,1e-05,1.43528]
[1778874061929,54.4,79080.95,0.0,0.99203,1e-05,1.4333]
[1778874063947,54.4,79087.89,0.0,0.99207,1e-05,1.42673]
[1778874065015,54.4,79095.59,0.0,0.99212,1e-05,1.41946]
[1778874065961,54.4,79095.59,0.0,0.99212,1e-05,1.41946]
[1778874069990,54.4,79101.06,0.0,0.99215,1e-05,1.41431]
[1778874075088,54.4,79100.15,0.0,0.99215,1e-05,1.41517]
[1778874079054,54.4,79107.36,0.0,0.99219,1e-05,1.40841]
[1778874080063,54.4,79108.58,0.0,0.9922,1e-05,1.40727]
[1778874085155,54.4,79111.39,0.0,0.99222,1e-05,1.40464]
[1778874091138,54.4,79108.96,0.0,0.99221,1e-05,1.4056]
[1778874096174,54.4,79106.36,0.0,0.99219,1e-05,1.40803]
[1778874101211,54.4,79104.73,0.0,0.99218,1e-05,1.40956]
[1778874106244,54.4,79101.81,0.0,0.99217,1e-05,1.4123]
[1778874111284,54.4,79100.74,0.0,0.99216,1e-05,1.4133]
[1778874116318,54.4,79098.97,0.0,0.99215,1e-05,1.41496]
[1778874121353,54.4,79097.89,0.0,0.99214,1e-05,1.41598]
[1778874126388,54.4,79103.89,0.0,0.99218,1e-05,1.41035]
[1778874128403,54.4,79106.24,0.0,0.99219,1e-05,1.40815]
[1778874133439,54.4,79107.64,0.0,0.9922,1e-05,1.40684]
[1778874135509,54.4,79099.04,0.0,0.99215,1e-05,1.4149]
[1778874141498,54.4,79099.1,0.0,0.99215,1e-05,1.41484]
[1778874146533,54.4,79098.21,0.0,0.99214,1e-05,1.41568]
[1778874151569,54.4,79096.2,0.0,0.99214,1e-05,1.41625]
[1778874153581,54.4,79089.28,0.0,0.9921,1e-05,1.42277]
[1778874157609,54.4,79081.64,0.0,0.99205,1e-05,1.43]
[1778874162644,54.4,79079.35,0.0,0.99204,1e-05,1.43217]
[1778874167680,54.4,79080.06,0.0,0.99204,1e-05,1.4315]
[1778874171708,54.4,79074.66,0.0,0.99201,1e-05,1.43663]
[1778874176744,54.4,79072.44,0.0,0.99199,1e-05,1.43874]
[1778874181779,54.4,79073.82,0.0,0.992,1e-05,1.43743]
[1778874186815,54.4,79072.64,0.0,0.992,1e-05,1.43855]
[1778874188827,54.4,79066.73,0.0,0.99196,1e-05,1.44419]
[1778874189833,54.4,79064.29,0.0,0.99194,1e-05,1.44653]
[1778874193862,54.4,79048.22,0.0,0.99184,1e-05,1.46198]
[1778874194868,54.4,79040.95,0.0,0.9918,1e-05,1.46901]
[1778874195942,54.4,79044.97,0.0,0.99182,1e-05,1.46512]
[1778874197889,54.4,79051.03,0.0,0.99186,1e-05,1.45927]
[1778874198896,54.4,79053.19,0.0,0.99188,1e-05,1.45718]
[1778874200910,54.4,79060.89,0.0,0.99192,1e-05,1.44978]
[1778874201918,54.4,79062.76,0.0,0.99193,1e-05,1.44799]
[1778874206952,54.4,79065.95,0.0,0.99195,1e-05,1.44494]
[1778874212997,54.4,79067.92,0.0,0.99197,1e-05,1.44172]
[1778874218032,54.4,79065.16,0.0,0.99196,1e-05,1.44436]
[1778874223068,54.4,79070.01,0.0,0.99199,1e-05,1.43973]
[1778874225081,54.4,79077.84,0.0,0.99203,1e-05,1.43228]
[1778874230121,54.4,79076.9,0.0,0.99203,1e-05,1.43317]
[1778874235154,54.4,79077.87,0.0,0.99203,1e-05,1.43225]
[1778874240190,54.4,79082.6,0.0,0.99206,1e-05,1.42776]
[1778874245225,54.4,79081.03,0.0,0.99205,1e-05,1.42925]
[1778874250259,54.4,79083.46,0.0,0.99207,1e-05,1.42695]
[1778874255294,54.4,79085.94,0.0,0.99208,1e-05,1.4246]
[1778874260336,54.4,79085.08,0.0,0.99208,1e-05,1.42542]
[1778874265367,54.4,79085.85,0.0,0.99208,1e-05,1.42469]
[1778874270403,54.4,79085.93,0.0,0.99208,1e-05,1.42461]
[1778874275437,54.4,79087.84,0.0,0.9921,1e-05,1.42149]
[1778874280474,54.4,79087.15,0.0,0.9921,1e-05,1.42214]
[1778874285509,54.4,79086.73,0.0,0.9921,1e-05,1.42254]
[1778874286577,54.4,79081.45,0.0,0.99206,1e-05,1.42753]
[1778874289537,54.4,79078.99,0.0,0.99205,1e-05,1.42986]
[1778874294572,54.4,79081.57,0.0,0.99206,1e-05,1.42741]
[1778874299607,54.4,79081.06,0.0,0.99206,1e-05,1.4279]
[1778874303635,54.4,79089.1,0.0,0.99211,1e-05,1.4203]
[1778874304645,54.4,79097.9,0.0,0.99216,1e-05,1.41202]
[1778874306720,54.4,79107.55,0.0,0.99222,1e-05,1.40299]
[1778874312698,54.4,79104.0,0.0,0.9922,1e-05,1.40631]
[1778874316732,54.4,79098.37,0.0,0.99217,1e-05,1.41158]
[1778874321764,54.4,79095.77,0.0,0.99215,1e-05,1.41402]
[1778874322771,54.4,79089.26,0.0,0.99211,1e-05,1.42015]
[1778874327806,54.4,79090.63,0.0,0.99212,1e-05,1.41886]
[1778874332840,54.4,79090.42,0.0,0.99213,1e-05,1.41774]
[1778874337875,54.4,79089.2,0.0,0.99212,1e-05,1.41889]
[1778874342910,54.4,79087.92,0.0,0.99211,1e-05,1.42009]
[1778874347945,54.4,79087.24,0.0,0.99211,1e-05,1.42073]
[1778874352981,54.4,79087.29,0.0,0.99211,1e-05,1.42069]
[1778874358015,54.4,79085.83,0.0,0.9921,1e-05,1.42206]
[1778874360036,54.4,79079.51,0.0,0.99206,1e-05,1.42804]
[1778874361037,54.4,79082.31,0.0,0.99208,1e-05,1.42539]
[1778874366072,54.4,79081.81,0.0,0.99207,1e-05,1.42586]
[1778874371106,54.4,79082.27,0.0,0.99208,1e-05,1.42543]
[1778874376141,54.4,79078.27,0.0,0.99205,1e-05,1.42922]
[1778874382184,54.4,79076.75,0.0,0.99204,1e-05,1.43066]
[1778874387218,54.4,79077.8,0.0,0.99205,1e-05,1.42966]
[1778874392279,54.4,79077.1,0.0,0.99205,1e-05,1.429]
[1778874397291,54.4,79076.48,0.0,0.99205,1e-05,1.42959]
[1778874402324,54.4,79074.1,0.0,0.99203,1e-05,1.43184]
[1778874407360,54.4,79074.57,0.0,0.99204,1e-05,1.4314]
[1778874412394,54.4,79076.37,0.0,0.99205,1e-05,1.42969]
[1778874417501,54.4,79080.92,0.0,0.99207,1e-05,1.42538]
[1778874422472,54.4,79087.04,0.0,0.99211,1e-05,1.4196]
[1778874424483,54.4,79091.72,0.0,0.99214,1e-05,1.4152]
[1778874429521,54.4,79092.2,0.0,0.99214,1e-05,1.41474]
[1778874433549,54.4,79086.32,0.0,0.99211,1e-05,1.42028]
[1778874437641,54.4,79083.32,0.0,0.99209,1e-05,1.42311]
[1778874439591,54.4,79089.23,0.0,0.99213,1e-05,1.41754]
[1778874440599,54.4,79091.15,0.0,0.99214,1e-05,1.41573]
[1778874443622,54.4,79095.07,0.0,0.99216,1e-05,1.41205]
[1778874448685,54.4,79093.65,0.0,0.99215,1e-05,1.41338]
[1778874451684,54.4,79100.13,0.0,0.9922,1e-05,1.40599]
[1778874455732,54.4,79104.51,0.0,0.99222,1e-05,1.4019]
[1778874456728,54.4,79110.76,0.0,0.99226,1e-05,1.39608]
[1778874457735,54.4,79115.76,0.0,0.99229,1e-05,1.39144]
[1778874459748,54.4,79118.07,0.0,0.99231,1e-05,1.3893]
[1778874464783,54.4,79118.52,0.0,0.99231,1e-05,1.38888]
[1778874469818,54.4,79119.14,0.0,0.99231,1e-05,1.38831]
[1778874474853,54.4,79120.57,0.0,0.99232,1e-05,1.38699]
[1778874476867,54.4,79115.41,0.0,0.99229,1e-05,1.39176]
[1778874477922,54.4,79109.29,0.0,0.99225,1e-05,1.39745]
[1778874483916,54.4,79106.96,0.0,0.99224,1e-05,1.39962]
[1778874488969,54.4,79102.5,0.0,0.99221,1e-05,1.40378]
[1778874489959,54.4,79101.3,0.0,0.99221,1e-05,1.4049]
[1778874493986,54.4,79101.04,0.0,0.9922,1e-05,1.40514]
[1778874500028,54.4,79101.05,0.0,0.9922,1e-05,1.40513]
[1778874505064,54.4,79100.22,0.0,0.9922,1e-05,1.40591]
[1778874510101,54.4,79099.85,0.0,0.9922,1e-05,1.40626]
[1778874514127,54.4,79092.98,0.0,0.99216,1e-05,1.41138]
[1778874515142,54.4,79085.29,0.0,0.99212,1e-05,1.41861]
[1778874516148,54.4,79085.34,0.0,0.99212,1e-05,1.41856]
[1778874521183,54.4,79082.61,0.0,0.9921,1e-05,1.42114]
[1778874526218,54.4,79087.71,0.0,0.99213,1e-05,1.41633]
[1778874531253,54.4,79089.36,0.0,0.99214,1e-05,1.41478]
[1778874536288,54.4,79094.92,0.0,0.99217,1e-05,1.40956]
[1778874538304,54.4,79098.53,0.0,0.9922,1e-05,1.40618]
[1778874541323,54.4,79105.42,0.0,0.99224,1e-05,1.39975]
[1778874543338,54.4,79114.56,0.0,0.99229,1e-05,1.39125]
[1778874547365,54.4,79120.52,0.0,0.99233,1e-05,1.38573]
[1778874548413,54.4,79126.05,0.0,0.99236,1e-05,1.38063]
[1778874551396,54.4,79128.82,0.0,0.99238,1e-05,1.37808]
[1778874556429,54.4,79132.84,0.0,0.9924,1e-05,1.37439]
[1778874561464,54.4,79135.27,0.0,0.99241,1e-05,1.37216]
[1778874563477,54.4,79140.73,0.0,0.99245,1e-05,1.36717]
[1778874565491,54.4,79143.4,0.0,0.99246,1e-05,1.36473]
[1778874570525,54.4,79142.26,0.0,0.99245,1e-05,1.36577]
[1778874575561,54.4,79143.65,0.0,0.99247,1e-05,1.36322]
[1778874577575,54.4,79136.35,0.0,0.99243,1e-05,1.36988]
[1778874584624,54.4,79136.37,0.0,0.99243,1e-05,1.36987]
[1778874589659,54.4,79137.93,0.0,0.99244,1e-05,1.36844]
[1778874591685,54.4,79144.1,0.0,0.99247,1e-05,1.36281]
[1778874594694,54.4,79136.84,0.0,0.99243,1e-05,1.36944]
[1778874595701,54.4,79137.0,0.0,0.99243,1e-05,1.36929]
[1778874600738,54.4,79136.95,0.0,0.99243,1e-05,1.36933]
[1778874601745,54.4,79121.32,0.0,0.99234,1e-05,1.3837]
[1778874602751,54.4,79115.64,0.0,0.9923,1e-05,1.38895]
[1778874607787,54.4,79115.03,0.0,0.9923,1e-05,1.38951]
[1778874608844,54.4,79105.03,0.0,0.99224,1e-05,1.3988]
[1778874609802,54.4,79105.03,0.0,0.99224,1e-05,1.3988]
[1778874613829,54.4,79110.58,0.0,0.99227,1e-05,1.39364]
[1778874615843,54.4,79114.38,0.0,0.9923,1e-05,1.39012]
[1778874620878,54.4,79114.73,0.0,0.9923,1e-05,1.38979]
[1778874622892,54.4,79121.45,0.0,0.99234,1e-05,1.38358]
[1778874628934,54.4,79125.04,0.0,0.99236,1e-05,1.38027]
[1778874632963,54.4,79132.39,0.0,0.99241,1e-05,1.37222]
[1778874638005,54.4,79138.05,0.0,0.99244,1e-05,1.36704]
[1778874643035,54.4,79141.33,0.0,0.99246,1e-05,1.36405]
[1778874645049,54.4,79136.31,0.0,0.99243,1e-05,1.36863]
[1778874646058,54.4,79133.3,0.0,0.99242,1e-05,1.37139]
[1778874651090,54.4,79133.0,0.0,0.99241,1e-05,1.37166]
[1778874653104,54.4,79126.83,0.0,0.99238,1e-05,1.37733]
[1778874658139,54.4,79129.55,0.0,0.99239,1e-05,1.37483]
[1778874662168,54.4,79119.8,0.0,0.99234,1e-05,1.3838]
[1778874663178,54.4,79110.42,0.0,0.99228,1e-05,1.39249]
[1778874668214,54.4,79107.31,0.0,0.99226,1e-05,1.39537]
[1778874673245,54.4,79109.01,0.0,0.99227,1e-05,1.39379]
[1778874678281,54.4,79109.29,0.0,0.99227,1e-05,1.39353]
[1778874683316,54.4,79106.83,0.0,0.99226,1e-05,1.39582]
[1778874688351,54.4,79108.15,0.0,0.99227,1e-05,1.39459]
[1778874690366,54.4,79113.46,0.0,0.9923,1e-05,1.38967]
[1778874691372,54.4,79119.31,0.0,0.99234,1e-05,1.38296]
[1778874692379,54.4,79122.87,0.0,0.99236,1e-05,1.37968]
[1778874694393,54.4,79128.98,0.0,0.9924,1e-05,1.37406]
[1778874696407,54.4,79131.8,0.0,0.99241,1e-05,1.37147]
[1778874699481,54.4,79124.52,0.0,0.99237,1e-05,1.37816]
[1778874701442,54.4,79124.44,0.0,0.99237,1e-05,1.37823]
[1778874706477,54.4,79125.53,0.0,0.99238,1e-05,1.37723]
[1778874711512,54.4,79126.09,0.0,0.99238,1e-05,1.37671]
[1778874716548,54.4,79127.09,0.0,0.99239,1e-05,1.37579]
[1778874721582,54.4,79124.55,0.0,0.99237,1e-05,1.37813]
[1778874723596,54.4,79118.37,0.0,0.99233,1e-05,1.38383]
[1778874726618,54.4,79115.69,0.0,0.99232,1e-05,1.3863]
[1778874731665,54.4,79112.62,0.0,0.9923,1e-05,1.38914]
[1778874736701,54.4,79108.8,0.0,0.99228,1e-05,1.39269]
[1778874741735,54.4,79106.64,0.0,0.99227,1e-05,1.39469]
[1778874745764,54.4,79114.44,0.0,0.99231,1e-05,1.38746]
[1778874747777,54.4,79117.44,0.0,0.99233,1e-05,1.38468]
[1778874749836,54.4,79123.49,0.0,0.99237,1e-05,1.37911]
[1778874756840,54.4,79122.33,0.0,0.99237,1e-05,1.37888]
[1778874761875,54.4,79121.81,0.0,0.99236,1e-05,1.37936]
[1778874766911,54.4,79123.7,0.0,0.99237,1e-05,1.37762]
[1778874767918,54.4,79128.92,0.0,0.9924,1e-05,1.37282]
[1778874769932,54.4,79131.12,0.0,0.99242,1e-05,1.37081]
[1778874774967,54.4,79131.54,0.0,0.99242,1e-05,1.37042]
[1778874780048,54.4,79130.7,0.0,0.99241,1e-05,1.37119]
[1778874786044,54.4,79131.06,0.0,0.99242,1e-05,1.37086]
[1778874791078,54.4,79130.58,0.0,0.99241,1e-05,1.3713]
[1778874796113,54.4,79130.7,0.0,0.99241,1e-05,1.37119]
[1778874801148,54.4,79134.48,0.0,0.99244,1e-05,1.36773]
[1778874803168,54.4,79144.97,0.0,0.9925,1e-05,1.35817]
[1778874804171,54.4,79147.98,0.0,0.99252,1e-05,1.35543]
[1778874809206,54.4,79141.98,0.0,0.99248,1e-05,1.36089]
[1778874811221,54.4,79137.1,0.0,0.99246,1e-05,1.36405]
[1778874816255,54.4,79139.44,0.0,0.99247,1e-05,1.36192]
[1778874821290,54.4,79139.77,0.0,0.99247,1e-05,1.36162]
[1778874823311,54.4,79131.86,0.0,0.99243,1e-05,1.36884]
[1778874827332,54.4,79119.15,0.0,0.99235,1e-05,1.38051]
[1778874828340,54.4,79112.94,0.0,0.99232,1e-05,1.38625]
[1778874829346,54.4,79112.36,0.0,0.99231,1e-05,1.38678]
[1778874832367,54.4,79106.3,0.0,0.99228,1e-05,1.3924]
[1778874836395,54.4,79100.95,0.0,0.99225,1e-05,1.39737]
[1778874839419,54.4,79096.04,0.0,0.99222,1e-05,1.40195]
[1778874841432,54.4,79086.2,0.0,0.99216,1e-05,1.41116]
[1778874842441,54.4,79072.7,0.0,0.99207,1e-05,1.42389]
[1778874843447,54.4,79068.64,0.0,0.99205,1e-05,1.42773]
[1778874844453,54.4,79073.49,0.0,0.99208,1e-05,1.42314]
[1778874846468,54.4,79081.81,0.0,0.99213,1e-05,1.41529]
[1778874848482,54.4,79087.06,0.0,0.99216,1e-05,1.41036]
[1778874850566,54.4,79091.69,0.0,0.99219,1e-05,1.40602]
[1778874857545,54.4,79088.62,0.0,0.99217,1e-05,1.40889]
[1778874862580,54.4,79095.4,0.0,0.99221,1e-05,1.40255]
[1778874864597,54.4,79101.29,0.0,0.99225,1e-05,1.39706]
[1778874869629,54.4,79097.43,0.0,0.99222,1e-05,1.40065]
[1778874873658,54.4,79102.51,0.0,0.99226,1e-05,1.39461]
[1778874878694,54.4,79100.45,0.0,0.99225,1e-05,1.39653]
[1778874883727,54.4,79096.34,0.0,0.99222,1e-05,1.40036]
[1778874888762,54.4,79091.03,0.0,0.99219,1e-05,1.40532]
[1778874893798,54.4,79088.65,0.0,0.99218,1e-05,1.40755]
[1778874898833,54.4,79091.15,0.0,0.99219,1e-05,1.40521]
[1778874903870,54.4,79090.65,0.0,0.99219,1e-05,1.40568]
[1778874907896,54.4,79085.99,0.0,0.99216,1e-05,1.41004]
[1778874910918,54.4,79092.95,0.0,0.9922,1e-05,1.40353]
[1778874915954,54.4,79097.71,0.0,0.99223,1e-05,1.39908]
[1778874919982,54.4,79102.35,0.0,0.99226,1e-05,1.39476]
[1778874924018,54.4,79096.83,0.0,0.99223,1e-05,1.3999]
[1778874926025,54.4,79090.57,0.0,0.99219,1e-05,1.40575]
[1778874931060,54.4,79086.86,0.0,0.99217,1e-05,1.40791]
[1778874933074,54.4,79091.94,0.0,0.99221,1e-05,1.40316]
[1778874938108,54.4,79091.88,0.0,0.9922,1e-05,1.40321]
[1778874943145,54.4,79091.47,0.0,0.9922,1e-05,1.4036]
[1778874945158,54.4,79097.23,0.0,0.99224,1e-05,1.39822]
[1778874949187,54.4,79100.94,0.0,0.99226,1e-05,1.39477]
[1778874952209,54.4,79103.54,0.0,0.99227,1e-05,1.39235]
[1778874957244,54.4,79106.29,0.0,0.99229,1e-05,1.3898]
[1778874960265,54.4,79098.96,0.0,0.99225,1e-05,1.39661]
[1778874961340,54.4,79094.71,0.0,0.99222,1e-05,1.40057]
[1778874967314,54.4,79100.56,0.0,0.99226,1e-05,1.39512]
[1778874972350,54.4,79095.59,0.0,0.99223,1e-05,1.39975]
[1778874975370,54.4,79085.88,0.0,0.99217,1e-05,1.40883]
[1778874976378,54.4,79082.15,0.0,0.99215,1e-05,1.41233]
[1778874978394,54.4,79077.89,0.0,0.99212,1e-05,1.41634]
[1778874983427,54.4,79079.92,0.0,0.99213,1e-05,1.41443]
[1778874985441,54.4,79085.85,0.0,0.99217,1e-05,1.40886]
[1778874990476,54.4,79083.12,0.0,0.99215,1e-05,1.41142]
[1778874995510,54.4,79085.37,0.0,0.99217,1e-05,1.40799]
[1778875000545,54.4,79085.85,0.0,0.99218,1e-05,1.40754]
[1778875004573,54.4,79091.89,0.0,0.99221,1e-05,1.40189]
[1778875009615,54.4,79086.75,0.0,0.99218,1e-05,1.4067]
[1778875011712,54.4,79091.85,0.0,0.99221,1e-05,1.40193]
[1778875015651,54.4,79094.59,0.0,0.99223,1e-05,1.39937]
[1778875020685,54.4,79100.45,0.0,0.99226,1e-05,1.39392]
[1778875021783,54.4,79103.04,0.0,0.99228,1e-05,1.39151]
[1778875024715,54.4,79097.26,0.0,0.99224,1e-05,1.39688]
[1778875029751,54.4,79098.04,0.0,0.99225,1e-05,1.39616]
[1778875034785,54.4,79094.29,0.0,0.99223,1e-05,1.39965]
[1778875039821,54.4,79093.62,0.0,0.99222,1e-05,1.40028]
[1778875044855,54.4,79094.35,0.0,0.99223,1e-05,1.3996]
[1778875049891,54.4,79093.78,0.0,0.99222,1e-05,1.40013]
[1778875054926,54.4,79093.18,0.0,0.99223,1e-05,1.39938]
[1778875059960,54.4,79096.03,0.0,0.99224,1e-05,1.39672]
[1778875064995,54.4,79096.43,0.0,0.99225,1e-05,1.39635]
[1778875067009,54.4,79103.04,0.0,0.99229,1e-05,1.39021]
[1778875072133,54.4,79100.13,0.0,0.99227,1e-05,1.39291]
[1778875078119,54.4,79098.48,0.0,0.99226,1e-05,1.39444]
[1778875082203,54.4,79090.84,0.0,0.99221,1e-05,1.40156]
[1778875084161,54.4,79090.89,0.0,0.99221,1e-05,1.40152]
[1778875089196,54.4,79092.97,0.0,0.99223,1e-05,1.39957]
[1778875094232,54.4,79093.6,0.0,0.99223,1e-05,1.39899]
[1778875099266,54.4,79092.23,0.0,0.99222,1e-05,1.40026]
[1778875104303,54.4,79092.12,0.0,0.99222,1e-05,1.40037]
[1778875109336,54.4,79092.14,0.0,0.99222,1e-05,1.40035]
[1778875114371,54.4,79092.35,0.0,0.99223,1e-05,1.39884]
[1778875119406,54.4,79093.3,0.0,0.99223,1e-05,1.39796]
[1778875122483,54.4,79100.88,0.0,0.99228,1e-05,1.39091]
[1778875128469,54.4,79105.54,0.0,0.99231,1e-05,1.38659]
[1778875133504,54.4,79108.5,0.0,0.99233,1e-05,1.38385]
[1778875138540,54.4,79115.86,0.0,0.99237,1e-05,1.37706]
[1778875140555,54.4,79121.24,0.0,0.9924,1e-05,1.37212]
[1778875145590,54.4,79124.41,0.0,0.99242,1e-05,1.36921]
[1778875150626,54.4,79128.65,0.0,0.99244,1e-05,1.36533]
[1778875152640,54.4,79121.63,0.0,0.9924,1e-05,1.37176]
[1778875157682,54.4,79119.17,0.0,0.99239,1e-05,1.37402]
[1778875160696,54.4,79125.31,0.0,0.99242,1e-05,1.36839]
[1778875163717,54.4,79125.44,0.0,0.99243,1e-05,1.36827]
[1778875166739,54.4,79131.76,0.0,0.99246,1e-05,1.36249]
[1778875171773,54.4,79125.01,0.0,0.99243,1e-05,1.36737]
[1778875176809,54.4,79128.3,0.0,0.99245,1e-05,1.36436]
[1778875178823,54.4,79123.28,0.0,0.99242,1e-05,1.36896]
[1778875180837,54.4,79121.64,0.0,0.99241,1e-05,1.37046]
[1778875183858,54.4,79116.23,0.0,0.99238,1e-05,1.37543]
[1778875187887,54.4,79121.3,0.0,0.99241,1e-05,1.37077]
[1778875192927,54.4,79112.93,0.0,0.99236,1e-05,1.37846]
[1778875193931,54.4,79100.97,0.0,0.99229,1e-05,1.38952]
[1778875194979,54.4,79096.33,0.0,0.99226,1e-05,1.39383]
[1778875195960,54.4,79094.02,0.0,0.99225,1e-05,1.39598]
[1778875197965,54.4,79103.21,0.0,0.9923,1e-05,1.38744]
[1778875198972,54.4,79106.63,0.0,0.99232,1e-05,1.38428]
[1778875199986,54.4,79111.66,0.0,0.99235,1e-05,1.37963]
[1778875200997,54.4,79104.65,0.0,0.99231,1e-05,1.38611]
[1778875202010,54.4,79103.8,0.0,0.9923,1e-05,1.3869]
[1778875203067,54.4,79131.4,0.0,0.99247,1e-05,1.36154]
[1778875204019,54.4,79131.4,0.0,0.99247,1e-05,1.36154]
[1778875205029,54.4,79132.16,0.0,0.99247,1e-05,1.36084]
[1778875207039,54.4,79137.75,0.0,0.9925,1e-05,1.35576]
[1778875211067,54.4,79137.33,0.0,0.9925,1e-05,1.35614]
[1778875216102,54.4,79139.21,0.0,0.99251,1e-05,1.35443]
[1778875221137,54.4,79140.23,0.0,0.99252,1e-05,1.3535]
[1778875226175,54.4,79140.71,0.0,0.99252,1e-05,1.35307]
[1778875231212,54.4,79148.87,0.0,0.99257,1e-05,1.34441]
[1778875234228,54.4,79155.38,0.0,0.99261,1e-05,1.33855]
[1778875239263,54.4,79154.11,0.0,0.99261,1e-05,1.33969]
[1778875242285,54.4,79162.6,0.0,0.99265,1e-05,1.33207]
[1778875247320,54.4,79162.43,0.0,0.99265,1e-05,1.33222]
[1778875251353,54.4,79156.87,0.0,0.99262,1e-05,1.33721]
[1778875256384,54.4,79154.37,0.0,0.99261,1e-05,1.33946]
[1778875261427,54.4,79151.68,0.0,0.99259,1e-05,1.34188]
[1778875262430,54.4,79146.5,0.0,0.99256,1e-05,1.34655]
[1778875263487,54.4,79152.38,0.0,0.9926,1e-05,1.34125]
[1778875265449,54.4,79155.66,0.0,0.99261,1e-05,1.3383]
[1778875270487,54.4,79160.33,0.0,0.99264,1e-05,1.33411]
[1778875275523,54.4,79151.79,0.0,0.99259,1e-05,1.34178]
[1778875280558,54.4,79146.37,0.0,0.99256,1e-05,1.34667]
[1778875282571,54.4,79154.01,0.0,0.9926,1e-05,1.33978]
[1778875285599,54.4,79158.75,0.0,0.99263,1e-05,1.33552]
[1778875287605,54.4,79163.31,0.0,0.99266,1e-05,1.33144]
[1778875290626,54.4,79157.76,0.0,0.99263,1e-05,1.33641]
[1778875291635,54.4,79150.12,0.0,0.99259,1e-05,1.34201]
[1778875292641,54.4,79135.11,0.0,0.9925,1e-05,1.35559]
[1778875293647,54.4,79128.46,0.0,0.99246,1e-05,1.36164]
[1778875298682,54.4,79132.37,0.0,0.99249,1e-05,1.35808]
[1778875302710,54.4,79141.62,0.0,0.99254,1e-05,1.34969]
[1778875303783,54.4,79154.25,0.0,0.99261,1e-05,1.33829]
[1778875309762,54.4,79149.97,0.0,0.99259,1e-05,1.34215]
[1778875312781,54.4,79144.41,0.0,0.99256,1e-05,1.34716]
[1778875315802,54.4,79135.54,0.0,0.9925,1e-05,1.3552]
[1778875320841,54.4,79131.65,0.0,0.99248,1e-05,1.35874]
[1778875323880,54.4,79138.42,0.0,0.99252,1e-05,1.35259]
[1778875326885,54.4,79145.25,0.0,0.99256,1e-05,1.3464]
[1778875331920,54.4,79143.27,0.0,0.99255,1e-05,1.34819]
[1778875336956,54.4,79147.75,0.0,0.99258,1e-05,1.34415]
[1778875338969,54.4,79141.68,0.0,0.99254,1e-05,1.34963]
[1778875340983,54.4,79138.89,0.0,0.99252,1e-05,1.35216]
[1778875344075,54.4,79147.78,0.0,0.99258,1e-05,1.34412]
[1778875345011,54.4,79147.78,0.0,0.99258,1e-05,1.34412]
[1778875351053,54.4,79145.92,0.0,0.99257,1e-05,1.34452]
[1778875356088,54.4,79144.38,0.0,0.99256,1e-05,1.34591]
[1778875361123,54.4,79143.45,0.0,0.99256,1e-05,1.34675]
[1778875366158,54.4,79138.9,0.0,0.99253,1e-05,1.35087]
[1778875367165,54.4,79147.34,0.0,0.99258,1e-05,1.34324]
[1778875368172,54.4,79150.68,0.0,0.9926,1e-05,1.34023]
[1778875374284,54.4,79150.57,0.0,0.9926,1e-05,1.34033]
[1778875380259,54.4,79147.66,0.0,0.99258,1e-05,1.34295]
[1778875381265,54.4,79139.51,0.0,0.99253,1e-05,1.35032]
[1778875382272,54.4,79136.69,0.0,0.99252,1e-05,1.35287]
[1778875386303,54.4,79130.41,0.0,0.99248,1e-05,1.35858]
[1778875391339,54.4,79131.54,0.0,0.99249,1e-05,1.35755]
[1778875393352,54.4,79125.87,0.0,0.99246,1e-05,1.36272]
[1778875395367,54.4,79133.86,0.0,0.9925,1e-05,1.35544]
[1778875400402,54.4,79135.73,0.0,0.99251,1e-05,1.35375]
[1778875407450,54.4,79135.82,0.0,0.99251,1e-05,1.35366]
[1778875412486,54.4,79138.15,0.0,0.99253,1e-05,1.35027]
[1778875417525,54.4,79139.02,0.0,0.99254,1e-05,1.34948]
[1778875420547,54.4,79145.57,0.0,0.99258,1e-05,1.34356]
[1778875425578,54.4,79147.77,0.0,0.99259,1e-05,1.34158]
[1778875428598,54.4,79152.9,0.0,0.99262,1e-05,1.33697]
[1778875433634,54.4,79149.61,0.0,0.9926,1e-05,1.33992]
[1778875437661,54.4,79144.56,0.0,0.99257,1e-05,1.34447]
[1778875442699,54.4,79142.85,0.0,0.99256,1e-05,1.34602]
[1778875447735,54.4,79141.51,0.0,0.99255,1e-05,1.34723]
[1778875452770,54.4,79141.67,0.0,0.99255,1e-05,1.34709]
[1778875456798,54.4,79132.05,0.0,0.9925,1e-05,1.35581]
[1778875457804,54.4,79125.57,0.0,0.99246,1e-05,1.36171]
[1778875462839,54.4,79125.89,0.0,0.99246,1e-05,1.36141]
[1778875467878,54.4,79128.48,0.0,0.99248,1e-05,1.35905]
[1778875469890,54.4,79118.8,0.0,0.99242,1e-05,1.36789]
[1778875474925,54.4,79120.81,0.0,0.99244,1e-05,1.36477]
[1778875478953,54.4,79129.32,0.0,0.99249,1e-05,1.357]
[1778875483988,54.4,79130.36,0.0,0.9925,1e-05,1.35606]
[1778875489031,54.4,79134.0,0.0,0.99252,1e-05,1.35275]
[1778875494059,54.4,79138.13,0.0,0.99254,1e-05,1.34901]
[1778875499094,54.4,79145.0,0.0,0.99258,1e-05,1.3428]
[1778875504129,54.4,79145.4,0.0,0.99258,1e-05,1.34244]
[1778875507177,54.4,79140.01,0.0,0.99255,1e-05,1.34731]
[1778875512201,54.4,79133.92,0.0,0.99252,1e-05,1.35283]
[1778875514216,54.4,79128.0,0.0,0.99248,1e-05,1.35821]
[1778875519256,54.4,79123.22,0.0,0.99245,1e-05,1.36256]
[1778875520260,54.4,79121.95,0.0,0.99245,1e-05,1.36372]
[1778875521267,54.4,79116.57,0.0,0.99241,1e-05,1.36865]
[1778875522272,54.4,79111.54,0.0,0.99238,1e-05,1.37326]
[1778875524286,54.4,79111.91,0.0,0.99239,1e-05,1.37292]
[1778875528313,54.4,79090.8,0.0,0.99226,1e-05,1.39243]
[1778875530327,54.4,79082.71,0.0,0.99221,1e-05,1.39997]
[1778875533348,54.4,79091.73,0.0,0.99227,1e-05,1.39026]
[1778875534356,54.4,79097.05,0.0,0.99231,1e-05,1.38533]
[1778875538383,54.4,79089.83,0.0,0.99226,1e-05,1.39203]
[1778875540398,54.4,79088.39,0.0,0.99225,1e-05,1.39337]
[1778875542412,54.4,79069.48,0.0,0.99214,1e-05,1.41105]
[1778875543418,54.4,79064.59,0.0,0.99211,1e-05,1.41566]
[1778875546439,54.4,79065.35,0.0,0.99212,1e-05,1.41494]
[1778875551475,54.4,79052.95,0.0,0.99204,1e-05,1.42667]
[1778875555505,54.4,79044.35,0.0,0.99199,1e-05,1.43485]
[1778875556511,54.4,79041.59,0.0,0.99197,1e-05,1.43748]
[1778875561545,54.4,79052.04,0.0,0.99203,1e-05,1.42753]
[1778875562554,54.4,79063.14,0.0,0.9921,1e-05,1.41703]
[1778875567589,54.4,79064.09,0.0,0.99211,1e-05,1.41613]
[1778875572626,54.4,79064.57,0.0,0.99211,1e-05,1.41568]
[1778875574640,54.4,79070.66,0.0,0.99215,1e-05,1.40994]
[1778875577661,54.4,79075.93,0.0,0.99218,1e-05,1.405]
[1778875582697,54.4,79077.67,0.0,0.99219,1e-05,1.40337]
[1778875584712,54.4,79088.17,0.0,0.99225,1e-05,1.39357]
[1778875586727,54.4,79093.04,0.0,0.99228,1e-05,1.38905]
[1778875587732,54.4,79099.03,0.0,0.99232,1e-05,1.3835]
[1778875592767,54.4,79099.05,0.0,0.99232,1e-05,1.38218]
[1778875597802,54.4,79098.88,0.0,0.99232,1e-05,1.38233]
[1778875599816,54.4,79106.95,0.0,0.99237,1e-05,1.37489]
[1778875604852,54.4,79107.5,0.0,0.99237,1e-05,1.37438]
[1778875609886,54.4,79109.1,0.0,0.99238,1e-05,1.37291]
[1778875614921,54.4,79111.77,0.0,0.9924,1e-05,1.37046]
[1778875616001,54.4,79118.25,0.0,0.99244,1e-05,1.36453]
[1778875621970,54.4,79122.3,0.0,0.99246,1e-05,1.36083]
[1778875623988,54.4,79117.48,0.0,0.99243,1e-05,1.36523]
[1778875629030,54.4,79115.3,0.0,0.99242,1e-05,1.36723]
[1778875634059,54.4,79112.03,0.0,0.9924,1e-05,1.37022]
[1778875639094,54.4,79110.0,0.0,0.99239,1e-05,1.37209]
[1778875643123,54.4,79114.33,0.0,0.99242,1e-05,1.36811]
[1778875644132,54.4,79102.04,0.0,0.99234,1e-05,1.37941]
[1778875645135,54.4,79089.82,0.0,0.99227,1e-05,1.39073]
[1778875648160,54.4,79078.11,0.0,0.9922,1e-05,1.40164]
[1778875649163,54.4,79068.46,0.0,0.99214,1e-05,1.41069]
[1778875650172,54.4,79063.18,0.0,0.99211,1e-05,1.41566]
[1778875653199,54.4,79071.89,0.0,0.99217,1e-05,1.40615]
[1778875654202,54.4,79082.05,0.0,0.99223,1e-05,1.39665]
[1778875656283,54.4,79087.94,0.0,0.99227,1e-05,1.39117]
[1778875659236,54.4,79091.13,0.0,0.99228,1e-05,1.38821]
[1778875664272,54.4,79094.8,0.0,0.99231,1e-05,1.3848]
[1778875665278,54.4,79100.39,0.0,0.99234,1e-05,1.37964]
[1778875671320,54.4,79101.42,0.0,0.99235,1e-05,1.37869]
[1778875674341,54.4,79111.01,0.0,0.9924,1e-05,1.36987]
[1778875675349,54.4,79116.51,0.0,0.99243,1e-05,1.36483]
[1778875677362,54.4,79119.0,0.0,0.99245,1e-05,1.36255]
[1778875682398,54.4,79123.21,0.0,0.99247,1e-05,1.35871]
[1778875687432,54.4,79122.68,0.0,0.99247,1e-05,1.35919]
[1778875692470,54.4,79122.0,0.0,0.99247,1e-05,1.35981]
[1778875697505,54.4,79118.52,0.0,0.99245,1e-05,1.36299]
[1778875702540,54.4,79119.14,0.0,0.99245,1e-05,1.36242]
[1778875706634,54.4,79124.5,0.0,0.99248,1e-05,1.35754]
[1778875711603,54.4,79118.12,0.0,0.99245,1e-05,1.36207]
[1778875715632,54.4,79112.83,0.0,0.99242,1e-05,1.3669]
[1778875720667,54.4,79113.78,0.0,0.99243,1e-05,1.36603]
[1778875725702,54.4,79113.78,0.0,0.99243,1e-05,1.36603]
[1778875730736,54.4,79118.71,0.0,0.99245,1e-05,1.36153]
[1778875735772,54.4,79122.74,0.0,0.99248,1e-05,1.35785]
[1778875740806,54.4,79120.56,0.0,0.99247,1e-05,1.35984]
[1778875742824,54.4,79108.38,0.0,0.99239,1e-05,1.37098]
[1778875743827,54.4,79101.3,0.0,0.99235,1e-05,1.3775]
[1778875748862,54.4,79092.95,0.0,0.9923,1e-05,1.38521]
[1778875751894,54.4,79087.05,0.0,0.99227,1e-05,1.39069]
[1778875756984,54.4,79087.66,0.0,0.99227,1e-05,1.39012]
[1778875758933,54.4,79094.28,0.0,0.99231,1e-05,1.38398]
[1778875763968,54.4,79094.85,0.0,0.99231,1e-05,1.38345]
[1778875769003,54.4,79092.56,0.0,0.9923,1e-05,1.38557]
[1778875775045,54.4,79091.64,0.0,0.9923,1e-05,1.38512]
[1778875777125,54.4,79079.61,0.0,0.99223,1e-05,1.3963]
[1778875780080,54.4,79079.16,0.0,0.99223,1e-05,1.39672]
[1778875785117,54.4,79085.38,0.0,0.99226,1e-05,1.39093]
[1778875790151,54.4,79082.21,0.0,0.99225,1e-05,1.39388]
[1778875795185,54.4,79081.13,0.0,0.99224,1e-05,1.39489]
[1778875800222,54.4,79082.39,0.0,0.99225,1e-05,1.39371]
[1778875803245,54.4,79071.99,0.0,0.99218,1e-05,1.40342]
[1778875806265,54.4,79077.58,0.0,0.99222,1e-05,1.3982]
[1778875807273,54.4,79085.81,0.0,0.99227,1e-05,1.39053]
[1778875809309,54.4,79095.01,0.0,0.99232,1e-05,1.382]
[1778875810298,54.4,79088.4,0.0,0.99228,1e-05,1.38813]
[1778875815329,54.4,79086.29,0.0,0.99227,1e-05,1.39009]
[1778875820370,54.4,79084.96,0.0,0.99226,1e-05,1.39132]
[1778875825400,54.4,79085.07,0.0,0.99226,1e-05,1.39122]
[1778875829428,54.4,79080.42,0.0,0.99223,1e-05,1.39555]
[1778875833455,54.4,79074.58,0.0,0.99221,1e-05,1.39969]
[1778875834463,54.4,79068.21,0.0,0.99217,1e-05,1.40565]
[1778875839497,54.4,79067.18,0.0,0.99216,1e-05,1.40662]
[1778875844533,54.4,79073.21,0.0,0.9922,1e-05,1.40097]
[1778875846547,54.4,79078.45,0.0,0.99223,1e-05,1.39607]
[1778875848561,54.4,79081.08,0.0,0.99225,1e-05,1.39362]
[1778875853595,54.4,79084.13,0.0,0.99226,1e-05,1.39078]
[1778875856618,54.4,79078.75,0.0,0.99223,1e-05,1.39579]
[1778875860648,54.4,79073.29,0.0,0.9922,1e-05,1.40089]
[1778875862659,54.4,79067.98,0.0,0.99217,1e-05,1.40587]
[1778875866687,54.4,79062.3,0.0,0.99213,1e-05,1.4112]
[1778875868701,54.4,79053.86,0.0,0.99208,1e-05,1.41916]
[1778875869721,54.4,79061.09,0.0,0.99212,1e-05,1.41234]
[1778875870716,54.4,79064.1,0.0,0.99214,1e-05,1.40951]
[1778875875750,54.4,79068.26,0.0,0.99217,1e-05,1.4056]
[1778875880786,54.4,79066.49,0.0,0.99216,1e-05,1.40726]
[1778875885822,54.4,79066.39,0.0,0.99216,1e-05,1.40736]
[1778875891864,54.4,79069.44,0.0,0.99218,1e-05,1.40318]
[1778875896898,54.4,79072.39,0.0,0.9922,1e-05,1.40042]
[1778875901934,54.4,79068.35,0.0,0.99218,1e-05,1.4042]
[1778875905961,54.4,79062.73,0.0,0.99214,1e-05,1.40948]
[1778875909989,54.4,79057.21,0.0,0.99211,1e-05,1.41467]
[1778875912007,54.4,79051.04,0.0,0.99207,1e-05,1.4205]
[1778875917038,54.4,79056.95,0.0,0.99211,1e-05,1.41492]
[1778875922073,54.4,79061.33,0.0,0.99213,1e-05,1.41079]
[1778875928192,54.4,79064.38,0.0,0.99215,1e-05,1.40793]
[1778875934157,54.4,79068.71,0.0,0.99218,1e-05,1.40386]
[1778875939192,54.4,79071.23,0.0,0.99219,1e-05,1.4015]
[1778875944237,54.4,79073.61,0.0,0.99221,1e-05,1.39928]
[1778875948266,54.4,79079.2,0.0,0.99224,1e-05,1.39406]
[1778875953305,54.4,79077.47,0.0,0.99224,1e-05,1.39436]
[1778875957331,54.4,79084.37,0.0,0.99228,1e-05,1.38795]
[1778875960352,54.4,79091.37,0.0,0.99232,1e-05,1.38146]
[1778875965387,54.4,79088.63,0.0,0.9923,1e-05,1.384]
[1778875970423,54.4,79088.73,0.0,0.99231,1e-05,1.3839]
[1778875976465,54.4,79088.12,0.0,0.9923,1e-05,1.38447]
[1778875981500,54.4,79087.57,0.0,0.9923,1e-05,1.38498]
[1778875986535,54.4,79087.66,0.0,0.9923,1e-05,1.3849]
[1778875991572,54.4,79090.76,0.0,0.99232,1e-05,1.38203]
[1778875996607,54.4,79089.52,0.0,0.99231,1e-05,1.38317]
[1778876001641,54.4,79089.5,0.0,0.99231,1e-05,1.38319]
[1778876006677,54.4,79088.64,0.0,0.99231,1e-05,1.38399]
[1778876007685,54.4,79096.46,0.0,0.99235,1e-05,1.37676]
[1778876008754,54.4,79101.61,0.0,0.99238,1e-05,1.37202]
[1778876012719,54.4,79106.2,0.0,0.99242,1e-05,1.36651]
[1778876017754,54.4,79106.13,0.0,0.99242,1e-05,1.36658]
[1778876022790,54.4,79103.93,0.0,0.9924,1e-05,1.3686]
[1778876027824,54.4,79100.75,0.0,0.99238,1e-05,1.37152]
[1778876032858,54.4,79097.8,0.0,0.99237,1e-05,1.37423]
[1778876037893,54.4,79093.77,0.0,0.99234,1e-05,1.37794]
[1778876042928,54.4,79091.64,0.0,0.99233,1e-05,1.37991]
[1778876044942,54.4,79085.46,0.0,0.99229,1e-05,1.38563]
[1778876049034,54.4,79078.38,0.0,0.99225,1e-05,1.3922]
[1778876050986,54.4,79077.52,0.0,0.99225,1e-05,1.39301]
[1778876056020,54.4,79086.84,0.0,0.9923,1e-05,1.38435]
[1778876061054,54.4,79088.55,0.0,0.99231,1e-05,1.38277]
[1778876066090,54.4,79092.53,0.0,0.99234,1e-05,1.37909]
[1778876072132,54.4,79091.71,0.0,0.99234,1e-05,1.37854]
[1778876077168,54.4,79090.78,0.0,0.99233,1e-05,1.3794]
[1778876082202,54.4,79089.39,0.0,0.99232,1e-05,1.38069]
[1778876087237,54.4,79088.89,0.0,0.99232,1e-05,1.38115]
[1778876094286,54.4,79088.32,0.0,0.99232,1e-05,1.38168]
[1778876099384,54.4,79087.9,0.0,0.99231,1e-05,1.38206]
[1778876105364,54.4,79086.6,0.0,0.99231,1e-05,1.38327]
[1778876110399,54.4,79086.66,0.0,0.99231,1e-05,1.38321]
[1778876116442,54.4,79086.67,0.0,0.99231,1e-05,1.3832]
[1778876121476,54.4,79085.62,0.0,0.9923,1e-05,1.38417]
[1778876126514,54.4,79086.12,0.0,0.9923,1e-05,1.38371]
[1778876131547,54.4,79085.58,0.0,0.99231,1e-05,1.38291]
[1778876136580,54.4,79085.99,0.0,0.99231,1e-05,1.38253]
[1778876141615,54.4,79085.65,0.0,0.99231,1e-05,1.38284]
[1778876149736,54.4,79085.75,0.0,0.99231,1e-05,1.38275]
[1778876155714,54.4,79079.4,0.0,0.99227,1e-05,1.38864]
[1778876160754,54.4,79076.1,0.0,0.99225,1e-05,1.39171]
[1778876163775,54.4,79084.43,0.0,0.9923,1e-05,1.38397]
[1778876164780,54.4,79090.23,0.0,0.99234,1e-05,1.37861]
[1778876169815,54.4,79090.01,0.0,0.99233,1e-05,1.37881]
[1778876174855,54.4,79089.63,0.0,0.99233,1e-05,1.37916]
[1778876177875,54.4,79083.01,0.0,0.99229,1e-05,1.38529]
[1778876182910,54.4,79083.21,0.0,0.99229,1e-05,1.3851]
[1778876187945,54.4,79082.61,0.0,0.99229,1e-05,1.38566]
[1778876191979,54.4,79077.57,0.0,0.99227,1e-05,1.38903]
[1778876193988,54.4,79073.45,0.0,0.99224,1e-05,1.39286]
[1778876199022,54.4,79074.63,0.0,0.99225,1e-05,1.39176]
[1778876204058,54.4,79071.18,0.0,0.99223,1e-05,1.39498]
[1778876209093,54.4,79072.99,0.0,0.99224,1e-05,1.39329]
[1778876216141,54.4,79072.79,0.0,0.99224,1e-05,1.39348]
[1778876221176,54.4,79073.34,0.0,0.99224,1e-05,1.39296]
[1778876226212,54.4,79070.98,0.0,0.99223,1e-05,1.39516]
[1778876230239,54.4,79078.34,0.0,0.99227,1e-05,1.38831]
[1778876235274,54.4,79081.46,0.0,0.99229,1e-05,1.38542]
[1778876240309,54.4,79081.75,0.0,0.99229,1e-05,1.38515]
[1778876245344,54.4,79081.55,0.0,0.99229,1e-05,1.38533]
[1778876250379,54.4,79087.31,0.0,0.99233,1e-05,1.38]
[1778876255415,54.4,79088.21,0.0,0.99234,1e-05,1.37787]
[1778876260449,54.4,79088.87,0.0,0.99234,1e-05,1.37726]
[1778876265554,54.4,79088.16,0.0,0.99234,1e-05,1.37791]
[1778876272533,54.4,79087.45,0.0,0.99233,1e-05,1.37857]
[1778876277569,54.4,79086.91,0.0,0.99233,1e-05,1.37907]
[1778876282604,54.4,79086.85,0.0,0.99233,1e-05,1.37912]
[1778876285697,54.4,79092.4,0.0,0.99236,1e-05,1.37401]
[1778876286633,54.4,79092.4,0.0,0.99236,1e-05,1.37401]
[1778876291668,54.4,79093.28,0.0,0.99237,1e-05,1.37319]
[1778876298716,54.4,79091.86,0.0,0.99236,1e-05,1.3745]
[1778876303751,54.4,79092.15,0.0,0.99236,1e-05,1.37424]
[1778876307783,54.4,79100.68,0.0,0.99241,1e-05,1.3664]
[1778876308790,54.4,79108.1,0.0,0.99245,1e-05,1.35961]
[1778876309800,54.4,79117.03,0.0,0.99251,1e-05,1.35148]
[1778876314918,54.4,79115.78,0.0,0.99251,1e-05,1.35133]
[1778876319929,54.4,79117.12,0.0,0.99251,1e-05,1.35011]
[1778876324960,54.4,79112.81,0.0,0.99249,1e-05,1.35403]
[1778876329994,54.4,79114.01,0.0,0.9925,1e-05,1.35294]
[1778876335035,54.4,79114.11,0.0,0.9925,1e-05,1.35285]
[1778876340067,54.4,79112.25,0.0,0.99249,1e-05,1.35454]
[1778876345102,54.4,79112.0,0.0,0.99248,1e-05,1.35477]
[1778876350140,54.4,79106.88,0.0,0.99245,1e-05,1.35943]
[1778876352152,54.4,79104.17,0.0,0.99244,1e-05,1.36191]
[1778876358194,54.4,79102.46,0.0,0.99243,1e-05,1.36347]
[1778876363228,54.4,79101.7,0.0,0.99242,1e-05,1.36417]
[1778876371284,54.4,79100.98,0.0,0.99243,1e-05,1.36354]
[1778876376319,54.4,79097.14,0.0,0.9924,1e-05,1.36705]
[1778876378333,54.4,79093.92,0.0,0.99239,1e-05,1.37001]
[1778876381354,54.4,79094.34,0.0,0.99239,1e-05,1.36962]
[1778876386454,54.4,79098.38,0.0,0.99241,1e-05,1.36592]
[1778876392432,54.4,79089.63,0.0,0.99236,1e-05,1.37396]
[1778876395453,54.4,79087.07,0.0,0.99234,1e-05,1.37632]
[1778876400487,54.4,79085.43,0.0,0.99234,1e-05,1.37783]
[1778876405522,54.4,79078.08,0.0,0.99229,1e-05,1.38463]
[1778876411567,54.4,79074.96,0.0,0.99227,1e-05,1.38753]
[1778876413578,54.4,79070.01,0.0,0.99224,1e-05,1.39213]
[1778876417606,54.4,79064.7,0.0,0.99221,1e-05,1.39708]
[1778876418613,54.4,79061.71,0.0,0.99219,1e-05,1.39988]
[1778876422642,54.4,79059.92,0.0,0.99218,1e-05,1.40156]
[1778876427679,54.4,79061.67,0.0,0.99219,1e-05,1.39992]
[1778876433721,54.4,79064.89,0.0,0.99222,1e-05,1.39559]
[1778876435733,54.4,79055.69,0.0,0.99216,1e-05,1.4042]
[1778876436741,54.4,79044.7,0.0,0.9921,1e-05,1.41455]
[1778876441777,54.4,79042.08,0.0,0.99208,1e-05,1.41702]
[1778876446877,54.4,79037.85,0.0,0.99205,1e-05,1.42103]
[1778876448824,54.4,79033.31,0.0,0.99203,1e-05,1.42533]
[1778876453861,54.4,79030.97,0.0,0.99201,1e-05,1.42756]
[1778876458896,54.4,79030.26,0.0,0.99201,1e-05,1.42823]
[1778876463931,54.4,79031.98,0.0,0.99202,1e-05,1.4266]
[1778876465946,54.4,79036.92,0.0,0.99205,1e-05,1.42191]
[1778876470991,54.4,79038.64,0.0,0.99206,1e-05,1.42028]
[1778876472996,54.4,79033.4,0.0,0.99203,1e-05,1.42525]
[1778876478032,54.4,79034.9,0.0,0.99204,1e-05,1.42382]
[1778876483070,54.4,79033.78,0.0,0.99203,1e-05,1.42489]
[1778876488102,54.4,79031.13,0.0,0.99201,1e-05,1.42741]
[1778876493141,54.4,79030.24,0.0,0.99202,1e-05,1.42692]
[1778876498175,54.4,79031.51,0.0,0.99202,1e-05,1.42571]
[1778876503212,54.4,79031.8,0.0,0.99202,1e-05,1.42543]
[1778876507245,54.4,79037.52,0.0,0.99206,1e-05,1.42001]
[1778876512278,54.4,79043.24,0.0,0.99209,1e-05,1.4146]
[1778876517311,54.4,79047.71,0.0,0.99212,1e-05,1.41038]
[1778876522346,54.4,79047.32,0.0,0.99212,1e-05,1.41075]
[1778876527439,54.4,79045.96,0.0,0.99211,1e-05,1.41203]
[1778876531409,54.4,79052.9,0.0,0.99215,1e-05,1.4055]
[1778876536445,54.4,79056.84,0.0,0.99218,1e-05,1.4018]
[1778876541481,54.4,79059.63,0.0,0.99219,1e-05,1.39919]
[1778876546516,54.4,79064.18,0.0,0.99222,1e-05,1.39494]
[1778876551551,54.4,79067.63,0.0,0.99225,1e-05,1.39041]
[1778876556585,54.4,79072.36,0.0,0.99228,1e-05,1.38601]
[1778876561622,54.4,79074.04,0.0,0.99229,1e-05,1.38445]
[1778876566659,54.4,79072.3,0.0,0.99228,1e-05,1.38607]
[1778876568673,54.4,79079.28,0.0,0.99232,1e-05,1.3796]
[1778876573710,54.4,79080.82,0.0,0.99233,1e-05,1.37818]
[1778876579750,54.4,79082.99,0.0,0.99234,1e-05,1.37617]
[1778876584786,54.4,79084.6,0.0,0.99235,1e-05,1.37469]
[1778876589821,54.4,79083.14,0.0,0.99234,1e-05,1.37604]
[1778876594855,54.4,79084.83,0.0,0.99235,1e-05,1.37448]
[1778876599890,54.4,79092.07,0.0,0.9924,1e-05,1.36782]
[1778876604926,54.4,79091.13,0.0,0.99239,1e-05,1.36868]
[1778876610968,54.4,79090.35,0.0,0.99239,1e-05,1.3694]
[1778876616002,54.4,79089.34,0.0,0.99239,1e-05,1.36903]
[1778876621043,54.4,79088.66,0.0,0.99238,1e-05,1.36965]
[1778876626073,54.4,79088.55,0.0,0.99238,1e-05,1.36975]
[1778876631107,54.4,79087.13,0.0,0.99237,1e-05,1.37106]
[1778876636142,54.4,79087.54,0.0,0.99238,1e-05,1.37068]
[1778876641178,54.4,79091.15,0.0,0.9924,1e-05,1.36737]
[1778876643192,54.4,79084.77,0.0,0.99236,1e-05,1.37323]
[1778876646213,54.4,79079.42,0.0,0.99233,1e-05,1.37817]
[1778876648281,54.4,79072.49,0.0,0.99229,1e-05,1.38458]
[1778876649234,54.4,79072.49,0.0,0.99229,1e-05,1.38458]
[1778876654268,54.4,79077.21,0.0,0.99231,1e-05,1.38021]
[1778876659304,54.4,79080.24,0.0,0.99233,1e-05,1.37741]
[1778876664341,54.4,79077.7,0.0,0.99232,1e-05,1.37976]
[1778876669375,54.4,79079.2,0.0,0.99233,1e-05,1.37837]
[1778876674466,54.4,79079.76,0.0,0.99234,1e-05,1.37655]
[1778876676424,54.4,79071.8,0.0,0.99229,1e-05,1.38392]
[1778876681461,54.4,79070.51,0.0,0.99228,1e-05,1.38511]
[1778876686494,54.4,79072.87,0.0,0.9923,1e-05,1.38292]
[1778876691530,54.4,79073.16,0.0,0.9923,1e-05,1.38266]
[1778876697573,54.4,79071.57,0.0,0.99229,1e-05,1.38413]
[1778876702607,54.4,79070.55,0.0,0.99228,1e-05,1.38508]
[1778876707642,54.4,79072.27,0.0,0.99229,1e-05,1.38348]
[1778876712677,54.4,79072.23,0.0,0.99229,1e-05,1.38352]
[1778876717711,54.4,79072.96,0.0,0.9923,1e-05,1.38284]
[1778876723753,54.4,79073.39,0.0,0.9923,1e-05,1.38244]
[1778876729795,54.4,79067.46,0.0,0.99226,1e-05,1.38795]
[1778876735893,54.4,79067.82,0.0,0.99227,1e-05,1.3863]
[1778876742886,54.4,79068.18,0.0,0.99227,1e-05,1.38597]
[1778876747923,54.4,79062.0,0.0,0.99224,1e-05,1.39172]
[1778876752957,54.4,79057.85,0.0,0.99221,1e-05,1.39559]
[1778876757992,54.4,79057.12,0.0,0.99221,1e-05,1.39627]
[1778876763028,54.4,79054.84,0.0,0.99219,1e-05,1.3984]
[1778876768063,54.4,79053.51,0.0,0.99219,1e-05,1.39965]
[1778876774106,54.4,79051.98,0.0,0.99218,1e-05,1.40108]
[1778876779140,54.68,79054.28,0.0,0.99193,1e-05,1.43997]
[1778876785182,54.76,79055.81,0.0,0.99186,1e-05,1.45018]
[1778876788204,54.82,79069.07,0.0,0.99189,1e-05,1.44683]
[1778876790218,54.88,79073.85,0.0,0.99186,1e-05,1.45075]
[1778876795253,54.9,79077.58,0.0,0.99187,1e-05,1.44965]
[1778876800286,54.97,79079.38,0.0,0.99181,1e-05,1.45851]
[1778876805327,54.98,79079.81,0.0,0.99181,1e-05,1.45959]
[1778876810359,54.99,79078.14,0.0,0.99179,1e-05,1.46266]
[1778876815393,55.09,79079.68,0.0,0.9917,1e-05,1.4765]
[1778876820427,55.32,79080.78,0.0,0.99149,1e-05,1.50938]
[1778876825464,55.52,79080.19,0.0,0.99128,1e-05,1.54164]
[1778876831505,55.77,79079.97,0.0,0.99103,1e-05,1.57943]
[1778876836595,55.95,79079.89,0.0,0.99085,1e-05,1.6078]
[1778876842587,56.0,79075.45,0.0,0.99077,1e-05,1.6203]
[1778876846614,56.01,79071.34,0.0,0.99073,1e-05,1.62655]
[1778876851649,56.03,79071.02,0.0,0.99072,1e-05,1.62788]
[1778876856735,56.04,79072.68,0.0,0.99071,1e-05,1.62861]
[1778876860711,56.05,79067.9,0.0,0.99067,1e-05,1.63544]
[1778876865747,56.07,79070.05,0.0,0.99067,1e-05,1.63554]
[1778876870781,56.08,79073.06,0.0,0.99067,1e-05,1.63475]
[1778876875816,56.1,79073.3,0.0,0.99066,1e-05,1.63678]
[1778876880854,56.11,79075.06,0.0,0.99066,1e-05,1.63721]
[1778876885887,56.13,79073.66,0.0,0.99063,1e-05,1.64088]
[1778876890921,56.14,79073.9,0.0,0.99062,1e-05,1.64279]
[1778876895957,56.15,79074.06,0.0,0.99061,1e-05,1.64477]
[1778876900991,56.17,79077.19,0.0,0.99061,1e-05,1.64412]
[1778876906027,56.18,79078.97,0.0,0.99061,1e-05,1.64443]
[1778876911062,56.2,79078.49,0.0,0.9906,1e-05,1.64558]
[1778876916096,56.21,79080.5,0.0,0.9906,1e-05,1.64561]
[1778876921131,56.22,79080.89,0.0,0.99059,1e-05,1.64728]
[1778876926166,56.24,79083.63,0.0,0.9906,1e-05,1.64651]
[1778876931201,56.25,79082.68,0.0,0.99058,1e-05,1.64953]
[1778876938251,56.27,79081.66,0.0,0.99055,1e-05,1.65344]
[1778876942278,56.28,79085.86,0.0,0.99057,1e-05,1.65072]
[1778876944292,56.28,79097.67,0.0,0.99064,1e-05,1.63938]
[1778876949327,56.3,79096.0,0.0,0.99062,1e-05,1.64329]
[1778876954362,56.31,79094.51,0.0,0.99059,1e-05,1.64699]
[1778876959397,56.32,79091.31,0.0,0.99056,1e-05,1.65245]
[1778876964432,56.34,79091.71,0.0,0.99055,1e-05,1.65419]
[1778876967453,56.37,79098.42,0.0,0.99056,1e-05,1.65248]
[1778876971482,56.43,79103.0,0.0,0.99054,1e-05,1.65572]
[1778876976517,56.44,79104.71,0.0,0.99053,1e-05,1.65612]
[1778876981551,56.51,79101.49,0.0,0.99045,1e-05,1.66916]
[1778876986586,56.54,79103.74,0.0,0.99043,1e-05,1.6726]
[1778876990614,56.58,79108.89,0.0,0.99043,1e-05,1.67255]
[1778876995649,56.59,79117.27,0.0,0.99047,1e-05,1.66586]
[1778876996661,56.59,79122.77,0.0,0.99051,1e-05,1.66058]
[1778877001691,56.6,79122.03,0.0,0.99049,1e-05,1.66339]
[1778877003709,56.61,79127.37,0.0,0.99052,1e-05,1.65869]
[1778877004715,56.64,79133.29,0.0,0.99053,1e-05,1.65675]
[1778877005778,56.66,79140.64,0.0,0.99056,1e-05,1.65337]
[1778877008752,56.71,79119.24,0.0,0.99036,1e-05,1.68381]
[1778877009754,56.72,79091.14,0.0,0.99015,1e-05,1.71405]
[1778877013780,56.72,79085.94,0.0,0.99011,1e-05,1.72051]
[1778877017809,56.73,79093.97,0.0,0.99016,1e-05,1.71326]
[1778877019822,56.74,79094.9,0.0,0.99016,1e-05,1.71294]
[1778877023857,56.74,79089.13,0.0,0.99011,1e-05,1.72037]
[1778877024860,56.75,79081.24,0.0,0.99005,1e-05,1.7291]
[1778877025867,56.75,79077.44,0.0,0.99002,1e-05,1.73347]
[1778877028887,56.75,79085.57,0.0,0.99008,1e-05,1.72571]
[1778877030900,56.76,79087.52,0.0,0.99009,1e-05,1.72427]
[1778877033923,56.76,79092.98,0.0,0.99013,1e-05,1.71791]
[1778877035937,56.77,79094.78,0.0,0.99013,1e-05,1.71667]
[1778877040971,56.78,79092.45,0.0,0.99011,1e-05,1.72081]
[1778877046007,56.79,79098.5,0.0,0.99014,1e-05,1.71604]
[1778877051051,56.8,79101.63,0.0,0.99015,1e-05,1.71437]
[1778877056136,56.81,79102.39,0.0,0.99015,1e-05,1.71519]
[1778877062142,56.82,79102.52,0.0,0.99013,1e-05,1.71728]
[1778877067177,56.83,79107.61,0.0,0.99016,1e-05,1.71316]
[1778877072214,56.84,79109.11,0.0,0.99016,1e-05,1.71314]
[1778877077249,56.85,79111.45,0.0,0.99017,1e-05,1.71222]
[1778877082289,56.86,79112.46,0.0,0.99016,1e-05,1.71298]
[1778877087324,56.87,79115.1,0.0,0.99017,1e-05,1.71169]
[1778877092359,56.88,79115.99,0.0,0.99018,1e-05,1.71074]
[1778877096419,56.89,79127.1,0.0,0.99025,1e-05,1.70025]
[1778877098401,56.89,79132.28,0.0,0.99028,1e-05,1.69545]
[1778877100417,56.9,79135.25,0.0,0.99029,1e-05,1.693]
[1778877105451,56.91,79142.97,0.0,0.99034,1e-05,1.68659]
[1778877106488,56.91,79138.25,0.0,0.9903,1e-05,1.69186]
[1778877108471,56.91,79132.28,0.0,0.99026,1e-05,1.69879]
[1778877109478,56.91,79132.35,0.0,0.99025,1e-05,1.69904]
[1778877116528,56.93,79133.74,0.0,0.99025,1e-05,1.69985]
[1778877121562,56.94,79135.8,0.0,0.99025,1e-05,1.6993]
[1778877126629,56.95,79136.35,0.0,0.99025,1e-05,1.70033]
[1778877131633,56.96,79136.95,0.0,0.99024,1e-05,1.70131]
[1778877136667,56.97,79135.36,0.0,0.99022,1e-05,1.70458]
[1778877141703,56.98,79133.42,0.0,0.99019,1e-05,1.70821]
[1778877146770,56.99,79131.72,0.0,0.99017,1e-05,1.71158]
[1778877151771,57.0,79133.52,0.0,0.99018,1e-05,1.70974]
[1778877156806,57.01,79131.4,0.0,0.99016,1e-05,1.71357]
[1778877161842,57.02,79130.62,0.0,0.99014,1e-05,1.71598]
[1778877165872,57.03,79119.44,0.0,0.99005,1e-05,1.72906]
[1778877166877,57.03,79112.02,0.0,0.99,1e-05,1.73725]
[1778877167884,57.03,79112.26,0.0,0.99,1e-05,1.73727]
[1778877172918,57.04,79112.84,0.0,0.98999,1e-05,1.73803]
[1778877177954,57.05,79113.4,0.0,0.98999,1e-05,1.73877]
[1778877182990,57.05,79117.22,0.0,0.99001,1e-05,1.73603]
[1778877188028,57.06,79118.42,0.0,0.99001,1e-05,1.73609]
[1778877192053,57.07,79123.99,0.0,0.99004,1e-05,1.73121]
[1778877194068,57.07,79128.78,0.0,0.99007,1e-05,1.72668]
[1778877199103,57.08,79132.81,0.0,0.99009,1e-05,1.7238]
[1778877202123,57.09,79138.76,0.0,0.99013,1e-05,1.71837]
[1778877207159,57.1,79137.25,0.0,0.99011,1e-05,1.72142]
[1778877212194,57.1,79136.22,0.0,0.9901,1e-05,1.72238]
[1778877217229,57.11,79134.08,0.0,0.99007,1e-05,1.72602]
[1778877219242,57.12,79125.85,0.0,0.99001,1e-05,1.73528]
[1778877222264,57.12,79120.74,0.0,0.98997,1e-05,1.74147]
[1778877223271,57.12,79114.81,0.0,0.98993,1e-05,1.74804]
[1778877224278,57.12,79112.73,0.0,0.98991,1e-05,1.7505]
[1778877229313,57.13,79114.41,0.0,0.98991,1e-05,1.74983]
[1778877234347,57.14,79116.2,0.0,0.98992,1e-05,1.74906]
[1778877239382,57.15,79116.47,0.0,0.98991,1e-05,1.74992]
[1778877244418,57.15,79117.21,0.0,0.98991,1e-05,1.75026]
[1778877249453,57.16,79117.32,0.0,0.9899,1e-05,1.7515]
[1778877254489,57.17,79117.84,0.0,0.9899,1e-05,1.75206]
[1778877259525,57.17,79119.84,0.0,0.98991,1e-05,1.75104]
[1778877264559,57.18,79120.01,0.0,0.9899,1e-05,1.75197]
[1778877269594,57.19,79119.88,0.0,0.98989,1e-05,1.75322]
[1778877274629,57.19,79119.98,0.0,0.98989,1e-05,1.75266]
[1778877279663,57.2,79119.55,0.0,0.98988,1e-05,1.75421]
[1778877285706,57.21,79118.29,0.0,0.98987,1e-05,1.75684]
[1778877290740,57.22,79118.72,0.0,0.98986,1e-05,1.75743]
[1778877295776,57.22,79118.88,0.0,0.98986,1e-05,1.7583]
[1778877300814,57.23,79118.93,0.0,0.98985,1e-05,1.75927]
[1778877301851,57.23,79118.81,0.0,0.98985,1e-05,1.7596]
[1778877305848,57.23,79119.35,0.0,0.98985,1e-05,1.75983]
[1778877308869,57.24,79111.58,0.0,0.98979,1e-05,1.76879]
[1778877309877,57.24,79106.23,0.0,0.98975,1e-05,1.77474]
[1778877311890,57.24,79106.55,0.0,0.98975,1e-05,1.77475]
[1778877316925,57.25,79108.01,0.0,0.98975,1e-05,1.77404]
[1778877321992,57.25,79108.56,0.0,0.98975,1e-05,1.77432]
[1778877325989,57.26,79095.7,0.0,0.98965,1e-05,1.78894]
[1778877326995,57.26,79093.26,0.0,0.98963,1e-05,1.79175]
[1778877332034,57.26,79093.12,0.0,0.98963,1e-05,1.79108]
[1778877334045,57.26,79104.17,0.0,0.98972,1e-05,1.77885]
[1778877335052,57.26,79105.27,0.0,0.98972,1e-05,1.77784]
[1778877340087,57.27,79106.62,0.0,0.98973,1e-05,1.77728]
[1778877345121,57.27,79109.95,0.0,0.98975,1e-05,1.77404]
[1778877350158,57.26,79111.18,0.0,0.98977,1e-05,1.77085]
[1778877355197,57.26,79111.86,0.0,0.98978,1e-05,1.76993]
[1778877359227,57.25,79106.7,0.0,0.98975,1e-05,1.77403]
[1778877360233,57.25,79098.69,0.0,0.98969,1e-05,1.78287]
[1778877361245,57.25,79097.02,0.0,0.98968,1e-05,1.78429]
[1778877367283,57.23,79094.67,0.0,0.98968,1e-05,1.78451]
[1778877372317,57.22,79088.24,0.0,0.98964,1e-05,1.78959]
[1778877377352,57.21,79085.28,0.0,0.98963,1e-05,1.7909]
[1778877382387,57.2,79082.81,0.0,0.98963,1e-05,1.79171]
[1778877386416,57.19,79077.71,0.0,0.9896,1e-05,1.79577]
[1778877391451,57.18,79073.7,0.0,0.98959,1e-05,1.79669]
[1778877396486,57.17,79072.23,0.0,0.98959,1e-05,1.79642]
[1778877402529,57.15,79071.66,0.0,0.9896,1e-05,1.79486]
[1778877407563,57.14,79069.41,0.0,0.9896,1e-05,1.79552]
[1778877412598,57.13,79067.33,0.0,0.9896,1e-05,1.79602]
[1778877418651,57.12,79065.85,0.0,0.9896,1e-05,1.79518]
[1778877425700,57.1,79064.14,0.0,0.9896,1e-05,1.79464]
[1778877431766,57.09,79063.22,0.0,0.98961,1e-05,1.7936]
[1778877438813,57.07,79061.76,0.0,0.98962,1e-05,1.79285]
[1778877443849,57.06,79061.4,0.0,0.98962,1e-05,1.79157]
[1778877448883,57.05,79060.64,0.0,0.98963,1e-05,1.79074]
[1778877454925,57.04,79060.5,0.0,0.98965,1e-05,1.78736]
[1778877459960,57.03,79060.35,0.0,0.98966,1e-05,1.78592]
[1778877464996,57.02,79059.28,0.0,0.98966,1e-05,1.78548]
[1778877470033,57.01,79058.84,0.0,0.98967,1e-05,1.78437]
[1778877476075,57.0,79058.91,0.0,0.98968,1e-05,1.78239]
[1778877481109,56.99,79059.08,0.0,0.9897,1e-05,1.78064]
[1778877484130,56.99,79077.58,0.0,0.98984,1e-05,1.75966]
[1778877485137,56.98,79091.25,0.0,0.98994,1e-05,1.7447]
[1778877486145,56.98,79092.31,0.0,0.98995,1e-05,1.74331]
[1778877488160,56.98,79086.14,0.0,0.98991,1e-05,1.74942]
[1778877489166,56.98,79083.88,0.0,0.98989,1e-05,1.75158]
[1778877494203,56.97,79084.15,0.0,0.9899,1e-05,1.74993]
[1778877499240,56.96,79085.96,0.0,0.98992,1e-05,1.74664]
[1778877504272,56.95,79085.72,0.0,0.98993,1e-05,1.74555]
[1778877509308,56.94,79084.28,0.0,0.98993,1e-05,1.74576]
[1778877514342,56.94,79084.57,0.0,0.98995,1e-05,1.74259]
[1778877516356,56.93,79091.83,0.0,0.99001,1e-05,1.73431]
[1778877517362,56.93,79098.43,0.0,0.99005,1e-05,1.72704]
[1778877523405,56.92,79099.99,0.0,0.99007,1e-05,1.72394]
[1778877528441,56.92,79104.22,0.0,0.99011,1e-05,1.71825]
[1778877533476,56.91,79106.37,0.0,0.99014,1e-05,1.71477]
[1778877538511,56.9,79108.87,0.0,0.99016,1e-05,1.71094]
[1778877543548,56.89,79110.88,0.0,0.99018,1e-05,1.70762]
[1778877548584,56.89,79110.29,0.0,0.99019,1e-05,1.70705]
[1778877553617,56.88,79110.52,0.0,0.9902,1e-05,1.70561]
[1778877558653,56.87,79103.01,0.0,0.99015,1e-05,1.71257]
[1778877560666,56.87,79099.81,0.0,0.99013,1e-05,1.7157]
[1778877565701,56.87,79096.27,0.0,0.9901,1e-05,1.71945]
[1778877570736,56.87,79093.23,0.0,0.99008,1e-05,1.72268]
[1778877575776,56.87,79091.03,0.0,0.99007,1e-05,1.72348]
[1778877580806,56.87,79091.23,0.0,0.99008,1e-05,1.72327]
[1778877585842,56.87,79089.03,0.0,0.99006,1e-05,1.72561]
[1778877590878,56.87,79088.14,0.0,0.99005,1e-05,1.72656]
[1778877597928,56.87,79086.62,0.0,0.99004,1e-05,1.72818]
[1778877603971,56.87,79083.53,0.0,0.99002,1e-05,1.73147]
[1778877609005,56.87,79083.85,0.0,0.99002,1e-05,1.73113]
[1778877614041,56.87,79083.2,0.0,0.99002,1e-05,1.73182]
[1778877619073,56.87,79083.72,0.0,0.99002,1e-05,1.73127]
[1778877624113,56.87,79082.9,0.0,0.99002,1e-05,1.73214]
[1778877631158,56.87,79082.09,0.0,0.99002,1e-05,1.73147]
[1778877636193,56.87,79082.22,0.0,0.99002,1e-05,1.73133]
[1778877641228,56.87,79082.1,0.0,0.99002,1e-05,1.73146]
[1778877646262,56.87,79079.37,0.0,0.99,1e-05,1.73438]
[1778877651298,56.87,79079.04,0.0,0.99,1e-05,1.73473]
[1778877656333,56.87,79078.77,0.0,0.99,1e-05,1.73502]
[1778877661373,56.87,79078.77,0.0,0.99,1e-05,1.73502]
[1778877666407,56.87,79078.94,0.0,0.99,1e-05,1.73483]
[1778877671445,56.87,79079.23,0.0,0.99,1e-05,1.73453]
[1778877676481,56.87,79078.29,0.0,0.98999,1e-05,1.73553]
[1778877679502,56.87,79069.07,0.0,0.98993,1e-05,1.74541]
[1778877682523,56.87,79064.91,0.0,0.9899,1e-05,1.74988]
[1778877687557,56.87,79057.27,0.0,0.98984,1e-05,1.75812]
[1778877688565,56.87,79051.79,0.0,0.9898,1e-05,1.76405]
[1778877689571,56.87,79050.96,0.0,0.98979,1e-05,1.76495]
[1778877692593,56.87,79059.4,0.0,0.98986,1e-05,1.75427]
[1778877693605,56.87,79064.73,0.0,0.9899,1e-05,1.74853]
[1778877695621,56.87,79067.91,0.0,0.98993,1e-05,1.74511]
[1778877700649,56.87,79064.23,0.0,0.9899,1e-05,1.74907]
[1778877705683,56.87,79064.61,0.0,0.9899,1e-05,1.74866]
[1778877710719,56.87,79065.55,0.0,0.98991,1e-05,1.74765]
[1778877715757,56.87,79063.84,0.0,0.9899,1e-05,1.74949]
[1778877720791,56.87,79062.93,0.0,0.98989,1e-05,1.75047]
[1778877725823,56.87,79061.86,0.0,0.98988,1e-05,1.75162]
[1778877730859,56.87,79061.95,0.0,0.98988,1e-05,1.75152]
[1778877735892,56.87,79061.43,0.0,0.98988,1e-05,1.75208]
[1778877745963,56.87,79061.29,0.0,0.98988,1e-05,1.75223]
[1778877752008,56.87,79060.32,0.0,0.98988,1e-05,1.75173]
[1778877759055,56.87,79060.42,0.0,0.98988,1e-05,1.75162]
[1778877765096,56.87,79060.28,0.0,0.98988,1e-05,1.75177]
[1778877773153,56.87,79060.23,0.0,0.98988,1e-05,1.75183]
[1778877781209,56.87,79059.97,0.0,0.98988,1e-05,1.75211]
[1778877783225,56.87,79053.65,0.0,0.98983,1e-05,1.75893]
[1778877786244,56.87,79049.8,0.0,0.9898,1e-05,1.7631]
[1778877791278,56.87,79052.22,0.0,0.98982,1e-05,1.76048]
[1778877796313,56.87,79052.59,0.0,0.98982,1e-05,1.76008]
[1778877801349,56.87,79049.61,0.0,0.9898,1e-05,1.7633]
[1778877806383,56.87,79054.06,0.0,0.98983,1e-05,1.75849]
[1778877811419,56.87,79057.14,0.0,0.98986,1e-05,1.75361]
[1778877816455,56.87,79059.94,0.0,0.98988,1e-05,1.75059]
[1778877822496,56.87,79062.23,0.0,0.9899,1e-05,1.74813]
[1778877827532,56.87,79064.91,0.0,0.98992,1e-05,1.74525]
[1778877833575,56.87,79066.59,0.0,0.98993,1e-05,1.74344]
[1778877841630,56.87,79066.2,0.0,0.98993,1e-05,1.74386]
[1778877846667,56.87,79064.19,0.0,0.98992,1e-05,1.74602]
[1778877850694,56.87,79053.02,0.0,0.98983,1e-05,1.75806]
[1778877851703,56.87,79044.32,0.0,0.98977,1e-05,1.76748]
[1778877852707,56.87,79041.03,0.0,0.98975,1e-05,1.77106]
[1778877857745,56.87,79043.45,0.0,0.98976,1e-05,1.76843]
[1778877862780,56.87,79047.36,0.0,0.98979,1e-05,1.76419]
[1778877867815,56.87,79049.88,0.0,0.98981,1e-05,1.76146]
[1778877872850,56.87,79055.32,0.0,0.98986,1e-05,1.75403]
[1778877877885,56.87,79055.95,0.0,0.98986,1e-05,1.75335]
[1778877882921,56.87,79055.15,0.0,0.98986,1e-05,1.75421]
[1778877887958,56.87,79052.57,0.0,0.98984,1e-05,1.757]
[1778877893998,56.87,79046.78,0.0,0.9898,1e-05,1.76326]
[1778877899032,56.87,79046.8,0.0,0.9898,1e-05,1.76324]
[1778877903062,56.87,79040.97,0.0,0.98975,1e-05,1.76956]
[1778877908097,56.87,79037.34,0.0,0.98973,1e-05,1.77351]
[1778877912127,56.87,79044.61,0.0,0.98978,1e-05,1.76561]
[1778877913135,56.87,79047.62,0.0,0.9898,1e-05,1.76235]
[1778877918168,56.87,79044.17,0.0,0.98978,1e-05,1.76609]
[1778877923203,56.87,79032.89,0.0,0.98969,1e-05,1.77836]
[1778877924210,56.87,79029.66,0.0,0.98967,1e-05,1.78189]
[1778877929245,56.87,79026.12,0.0,0.98964,1e-05,1.78576]
[1778877934280,56.87,79025.55,0.0,0.98965,1e-05,1.78482]
[1778877939315,56.87,79024.68,0.0,0.98964,1e-05,1.78577]
[1778877944350,56.87,79026.86,0.0,0.98966,1e-05,1.78339]
[1778877950392,56.87,79026.52,0.0,0.98966,1e-05,1.78376]
[1778877955427,56.87,79026.35,0.0,0.98966,1e-05,1.78395]
[1778877960463,56.87,79026.71,0.0,0.98966,1e-05,1.78355]
[1778877965497,56.87,79027.24,0.0,0.98966,1e-05,1.78297]
[1778877970532,56.87,79026.56,0.0,0.98966,1e-05,1.78372]
[1778877973553,56.87,79019.62,0.0,0.9896,1e-05,1.79132]
[1778877976574,56.87,79014.8,0.0,0.98957,1e-05,1.79662]
[1778877982617,56.87,79014.18,0.0,0.98956,1e-05,1.7973]
[1778877984631,56.87,79019.94,0.0,0.98961,1e-05,1.79097]
[1778877989666,56.87,79022.04,0.0,0.98962,1e-05,1.78867]
[1778877993692,56.87,79031.03,0.0,0.9897,1e-05,1.77727]
[1778877995709,56.87,79037.51,0.0,0.98975,1e-05,1.77021]
[1778877998729,56.87,79040.04,0.0,0.98977,1e-05,1.76746]
[1778878003763,56.87,79047.56,0.0,0.98982,1e-05,1.75931]
[1778878008799,56.87,79047.41,0.0,0.98982,1e-05,1.75947]
[1778878013834,56.87,79046.59,0.0,0.98981,1e-05,1.76036]
[1778878018870,56.87,79045.43,0.0,0.9898,1e-05,1.76161]
[1778878023904,56.87,79044.46,0.0,0.9898,1e-05,1.76266]
[1778878028940,56.87,79043.03,0.0,0.98979,1e-05,1.76421]
[1778878033974,56.87,79042.06,0.0,0.98978,1e-05,1.76527]
[1778878039010,56.87,79037.74,0.0,0.98975,1e-05,1.76996]
[1778878040025,56.87,79026.54,0.0,0.98967,1e-05,1.78217]
[1778878041027,56.87,79024.92,0.0,0.98965,1e-05,1.78394]
[1778878047070,56.87,79027.73,0.0,0.98967,1e-05,1.78087]
[1778878049086,56.87,79036.07,0.0,0.98974,1e-05,1.77177]
[1778878051097,56.87,79042.8,0.0,0.98979,1e-05,1.76291]
[1778878056133,56.87,79047.94,0.0,0.98983,1e-05,1.75734]
[1778878061167,56.87,79052.84,0.0,0.98987,1e-05,1.75205]
[1778878066203,56.87,79056.03,0.0,0.98989,1e-05,1.74862]
[1778878071238,56.87,79059.07,0.0,0.98991,1e-05,1.74535]
[1778878076273,56.87,79057.3,0.0,0.9899,1e-05,1.74725]
[1778878081308,56.87,79059.44,0.0,0.98992,1e-05,1.74495]
[1778878087354,56.87,79061.97,0.0,0.98993,1e-05,1.74223]
[1778878092389,56.87,79064.31,0.0,0.98995,1e-05,1.73972]
[1778878097424,56.87,79066.4,0.0,0.98997,1e-05,1.73748]
[1778878104473,56.87,79063.44,0.0,0.98994,1e-05,1.74065]
[1778878107494,56.87,79071.48,0.0,0.99,1e-05,1.73205]
[1778878112529,56.87,79065.15,0.0,0.98997,1e-05,1.73728]
[1778878113537,56.87,79060.06,0.0,0.98993,1e-05,1.74274]
[1778878115551,56.87,79059.36,0.0,0.98992,1e-05,1.74349]
[1778878120586,56.87,79060.65,0.0,0.98993,1e-05,1.74211]
[1778878124614,56.87,79054.41,0.0,0.98989,1e-05,1.74881]
[1778878126633,56.87,79037.02,0.0,0.98976,1e-05,1.76762]
[1778878127641,56.87,79020.66,0.0,0.98964,1e-05,1.78547]
[1778878128649,56.87,79013.45,0.0,0.98959,1e-05,1.79338]
[1778878130666,56.87,78998.71,0.0,0.98947,1e-05,1.80965]
[1778878131669,56.87,78988.0,0.0,0.98939,1e-05,1.82154]
[1778878132676,56.87,78985.58,0.0,0.98938,1e-05,1.82424]
[1778878134690,56.87,78979.58,0.0,0.98933,1e-05,1.83094]
[1778878136704,56.87,78974.58,0.0,0.98929,1e-05,1.83654]
[1778878138718,56.87,78969.38,0.0,0.98925,1e-05,1.84238]
[1778878142750,56.87,78959.22,0.0,0.98917,1e-05,1.85383]
[1778878143757,56.87,78964.92,0.0,0.98922,1e-05,1.8474]
[1778878144768,56.87,78967.28,0.0,0.98923,1e-05,1.84474]
[1778878146791,56.87,78973.5,0.0,0.98928,1e-05,1.83775]
[1778878148804,56.87,78976.79,0.0,0.98931,1e-05,1.83406]
[1778878153839,56.87,78980.4,0.0,0.98934,1e-05,1.83002]
[1778878158875,56.87,78978.21,0.0,0.98932,1e-05,1.83247]
[1778878162904,56.87,78988.43,0.0,0.9894,1e-05,1.82107]
[1778878163910,56.87,78990.03,0.0,0.98941,1e-05,1.81928]
[1778878168945,56.87,78988.36,0.0,0.9894,1e-05,1.82114]
[1778878173981,56.87,78987.7,0.0,0.9894,1e-05,1.82029]
[1778878179028,56.87,78992.58,0.0,0.98944,1e-05,1.81486]
[1778878180027,56.87,79000.21,0.0,0.98949,1e-05,1.80641]
[1778878185065,56.87,79003.6,0.0,0.98952,1e-05,1.80266]
[1778878190097,56.87,79006.29,0.0,0.98954,1e-05,1.79969]
[1778878193118,56.87,79014.7,0.0,0.9896,1e-05,1.79044]
[1778878194126,56.87,79015.64,0.0,0.98961,1e-05,1.7894]
[1778878199160,56.87,79009.02,0.0,0.98956,1e-05,1.79668]
[1778878202180,56.87,79008.4,0.0,0.98956,1e-05,1.79737]
[1778878207245,56.87,79010.1,0.0,0.98957,1e-05,1.79549]
[1778878212252,56.87,79014.77,0.0,0.9896,1e-05,1.79036]
[1778878217288,56.87,79014.83,0.0,0.9896,1e-05,1.79029]
[1778878222322,56.87,79016.91,0.0,0.98962,1e-05,1.78801]
[1778878229383,56.87,79018.17,0.0,0.98963,1e-05,1.78663]
[1778878232393,56.87,79024.02,0.0,0.98968,1e-05,1.77866]
[1778878237428,56.87,79018.26,0.0,0.98964,1e-05,1.78496]
[1778878242468,56.87,79012.66,0.0,0.9896,1e-05,1.7911]
[1778878245483,56.87,79006.97,0.0,0.98955,1e-05,1.79736]
[1778878250519,56.87,79003.89,0.0,0.98953,1e-05,1.80076]
[1778878255557,56.87,78997.37,0.0,0.98948,1e-05,1.80797]
[1778878260589,56.87,78991.79,0.0,0.98944,1e-05,1.81415]
[1778878262602,56.87,78997.07,0.0,0.98948,1e-05,1.8083]
[1778878264617,56.87,78995.66,0.0,0.98947,1e-05,1.80986]
[1778878266630,56.87,79002.72,0.0,0.98952,1e-05,1.80205]
[1778878268645,56.87,79003.62,0.0,0.98953,1e-05,1.80106]
[1778878273688,56.87,79002.35,0.0,0.98952,1e-05,1.80246]
[1778878278718,56.87,79000.78,0.0,0.98951,1e-05,1.80419]
[1778878283752,56.87,79005.33,0.0,0.98954,1e-05,1.79917]
[1778878286773,56.87,78996.03,0.0,0.98947,1e-05,1.80945]
[1778878290800,56.87,79001.32,0.0,0.98951,1e-05,1.8036]
[1778878292815,56.87,79003.9,0.0,0.98954,1e-05,1.79917]
[1778878297850,56.87,79007.69,0.0,0.98957,1e-05,1.79499]
[1778878299864,56.87,79010.61,0.0,0.98959,1e-05,1.79178]
[1778878302885,56.87,79001.13,0.0,0.98952,1e-05,1.80223]
[1778878303894,56.87,79000.46,0.0,0.98951,1e-05,1.80297]
[1778878308927,56.87,79003.11,0.0,0.98953,1e-05,1.80004]
[1778878311948,56.87,78997.59,0.0,0.98949,1e-05,1.80614]
[1778878316983,56.87,78998.37,0.0,0.9895,1e-05,1.80528]
[1778878320024,56.87,79001.5,0.0,0.98952,1e-05,1.80182]
[1778878324033,56.87,79012.97,0.0,0.98961,1e-05,1.78919]
[1778878325039,56.87,79012.99,0.0,0.98961,1e-05,1.78917]
[1778878330105,56.87,79014.11,0.0,0.98962,1e-05,1.78794]
[1778878335112,56.87,79015.5,0.0,0.98963,1e-05,1.78641]
[1778878340175,56.87,79011.38,0.0,0.9896,1e-05,1.79094]
[1778878346189,56.87,79008.95,0.0,0.98958,1e-05,1.79361]
[1778878351224,56.87,79008.5,0.0,0.98958,1e-05,1.79253]
[1778878356259,56.87,79006.88,0.0,0.98957,1e-05,1.79431]
[1778878361295,56.87,79007.04,0.0,0.98957,1e-05,1.79413]
[1778878366330,56.87,79004.87,0.0,0.98956,1e-05,1.79652]
[1778878371364,56.87,79003.09,0.0,0.98954,1e-05,1.79848]
[1778878376402,56.87,79002.2,0.0,0.98954,1e-05,1.79947]
[1778878381435,56.87,79001.98,0.0,0.98953,1e-05,1.79971]
[1778878386470,56.87,79000.8,0.0,0.98953,1e-05,1.80101]
[1778878391505,56.87,79000.09,0.0,0.98952,1e-05,1.8018]
[1778878396539,56.87,79000.06,0.0,0.98952,1e-05,1.80183]
[1778878400601,56.87,79007.69,0.0,0.98958,1e-05,1.79342]
[1778878402581,56.87,79009.84,0.0,0.98959,1e-05,1.79105]
[1778878407619,56.87,79013.24,0.0,0.98962,1e-05,1.78732]
[1778878411647,56.87,79018.48,0.0,0.98967,1e-05,1.78001]
[1778878416682,56.87,79019.92,0.0,0.98968,1e-05,1.77844]
[1778878421717,56.87,79023.78,0.0,0.98971,1e-05,1.77423]
[1778878426757,56.87,79026.94,0.0,0.98973,1e-05,1.77078]
[1778878431791,56.87,79029.39,0.0,0.98975,1e-05,1.76812]
[1778878436824,56.87,79034.02,0.0,0.98978,1e-05,1.76309]
[1778878440881,56.87,79039.72,0.0,0.98982,1e-05,1.75691]
[1778878445886,56.87,79043.2,0.0,0.98985,1e-05,1.75315]
[1778878448907,56.87,79050.07,0.0,0.9899,1e-05,1.74575]
[1778878453943,56.87,79052.89,0.0,0.98992,1e-05,1.74272]
[1778878458976,56.87,79056.26,0.0,0.98994,1e-05,1.7391]
[1778878464014,56.87,79059.33,0.0,0.98997,1e-05,1.73581]
[1778878469047,56.87,79062.61,0.0,0.98999,1e-05,1.7323]
[1778878474082,56.87,79066.19,0.0,0.99002,1e-05,1.72694]
[1778878479117,56.87,79067.39,0.0,0.99003,1e-05,1.72566]
[1778878484152,56.87,79070.52,0.0,0.99006,1e-05,1.72233]
[1778878489187,56.87,79069.48,0.0,0.99005,1e-05,1.72343]
[1778878494226,56.87,79069.61,0.0,0.99005,1e-05,1.72329]
[1778878501275,56.87,79071.12,0.0,0.99006,1e-05,1.72169]
[1778878506309,56.87,79073.38,0.0,0.99008,1e-05,1.71929]
[1778878511374,56.87,79073.86,0.0,0.99008,1e-05,1.71878]
[1778878517386,56.87,79073.82,0.0,0.99008,1e-05,1.71882]
[1778878518394,56.87,79067.46,0.0,0.99003,1e-05,1.72559]
[1778878519401,56.87,79063.63,0.0,0.99001,1e-05,1.72967]
[1778878523428,56.87,79057.18,0.0,0.98996,1e-05,1.73657]
[1778878525444,56.87,79052.4,0.0,0.98992,1e-05,1.7417]
[1778878531486,56.87,79050.6,0.0,0.98992,1e-05,1.74209]
[1778878536520,56.87,79048.98,0.0,0.98991,1e-05,1.74383]
[1778878538534,56.87,79054.23,0.0,0.98995,1e-05,1.73819]
[1778878540549,56.87,79061.9,0.0,0.99,1e-05,1.72998]
[1778878541557,56.87,79064.86,0.0,0.99002,1e-05,1.72682]
[1778878546594,56.87,79066.97,0.0,0.99004,1e-05,1.72457]
[1778878551666,56.87,79067.5,0.0,0.99004,1e-05,1.72401]
[1778878557671,56.87,79064.23,0.0,0.99002,1e-05,1.72749]
[1778878559686,56.87,79064.36,0.0,0.99002,1e-05,1.72735]
[1778878562705,56.87,79064.15,0.0,0.99002,1e-05,1.72758]
[1778878567740,56.87,79066.55,0.0,0.99004,1e-05,1.72502]
[1778878572776,56.87,79067.74,0.0,0.99004,1e-05,1.72375]
[1778878577811,56.87,79068.75,0.0,0.99005,1e-05,1.72268]
[1778878582845,56.87,79069.7,0.0,0.99006,1e-05,1.72167]
[1778878588889,56.87,79070.53,0.0,0.99006,1e-05,1.72078]
[1778878593922,56.87,79070.91,0.0,0.99008,1e-05,1.71885]
[1778878598963,56.87,79071.34,0.0,0.99008,1e-05,1.71839]
[1778878603994,56.87,79072.04,0.0,0.99008,1e-05,1.71765]
[1778878609027,56.87,79072.87,0.0,0.99009,1e-05,1.71676]
[1778878614062,56.87,79072.75,0.0,0.99009,1e-05,1.71689]
[1778878619098,56.87,79072.45,0.0,0.99009,1e-05,1.71721]
[1778878624132,56.87,79072.7,0.0,0.99009,1e-05,1.71694]
[1778878629168,56.87,79072.85,0.0,0.99009,1e-05,1.71679]
[1778878635209,56.87,79070.5,0.0,0.99007,1e-05,1.71928]
[1778878640244,56.87,79068.78,0.0,0.99006,1e-05,1.72111]
[1778878646289,56.87,79072.95,0.0,0.99009,1e-05,1.71668]
[1778878648300,56.87,79081.16,0.0,0.99015,1e-05,1.70798]
[1778878653335,56.87,79079.47,0.0,0.99015,1e-05,1.70824]
[1778878657365,56.87,79080.7,0.0,0.99015,1e-05,1.70694]
[1778878662437,56.87,79081.19,0.0,0.99016,1e-05,1.70643]
[1778878668447,56.87,79080.35,0.0,0.99015,1e-05,1.70731]
[1778878673481,56.87,79079.75,0.0,0.99015,1e-05,1.70795]
[1778878678517,56.87,79079.32,0.0,0.99014,1e-05,1.7084]
[1778878685565,56.87,79075.86,0.0,0.99012,1e-05,1.71206]
[1778878690601,56.87,79075.46,0.0,0.99012,1e-05,1.71249]
[1778878695635,56.87,79072.84,0.0,0.9901,1e-05,1.71527]
[1778878697649,56.87,79062.16,0.0,0.99002,1e-05,1.72663]
[1778878698656,56.87,79057.66,0.0,0.98999,1e-05,1.73143]
[1778878703691,56.87,79065.53,0.0,0.99005,1e-05,1.72304]
[1778878705706,56.87,79064.9,0.0,0.99004,1e-05,1.72371]
[1778878710741,56.87,79063.32,0.0,0.99003,1e-05,1.72539]
[1778878715776,56.87,79068.26,0.0,0.99007,1e-05,1.7186]
[1778878717790,56.87,79071.82,0.0,0.9901,1e-05,1.71482]
[1778878722824,56.87,79073.16,0.0,0.99011,1e-05,1.7134]
[1778878727862,56.87,79074.92,0.0,0.99012,1e-05,1.71153]
[1778878731890,56.87,79079.14,0.0,0.99015,1e-05,1.70707]
[1778878736924,56.87,79077.19,0.0,0.99014,1e-05,1.70913]
[1778878741958,56.87,79071.91,0.0,0.9901,1e-05,1.71472]
[1778878747028,56.87,79071.86,0.0,0.9901,1e-05,1.71477]
[1778878752032,56.87,79068.7,0.0,0.99008,1e-05,1.71813]
[1778878757063,56.87,79067.85,0.0,0.99007,1e-05,1.71903]
[1778878762102,56.87,79067.08,0.0,0.99006,1e-05,1.71985]
[1778878767133,56.87,79062.86,0.0,0.99003,1e-05,1.72434]
[1778878772169,56.87,79062.7,0.0,0.99004,1e-05,1.72298]
[1778878777203,56.87,79063.42,0.0,0.99005,1e-05,1.72221]
[1778878782238,56.87,79063.2,0.0,0.99005,1e-05,1.72245]
[1778878788281,56.87,79061.2,0.0,0.99003,1e-05,1.72458]
[1778878794323,56.87,79061.09,0.0,0.99003,1e-05,1.72469]
[1778878799358,56.87,79060.37,0.0,0.99003,1e-05,1.72546]
[1778878804428,56.87,79061.83,0.0,0.99004,1e-05,1.72391]
[1778878809428,56.87,79060.78,0.0,0.99003,1e-05,1.72502]
[1778878814497,56.87,79060.78,0.0,0.99003,1e-05,1.72502]
[1778878820505,56.87,79060.8,0.0,0.99003,1e-05,1.725]
[1778878829603,56.87,79060.76,0.0,0.99003,1e-05,1.72505]
[1778878834604,56.87,79060.42,0.0,0.99003,1e-05,1.72387]
[1778878840645,56.87,79060.17,0.0,0.99003,1e-05,1.72414]
[1778878845682,56.87,79060.58,0.0,0.99004,1e-05,1.7237]
[1778878851758,56.87,79060.65,0.0,0.99004,1e-05,1.72363]
[1778878856758,56.87,79060.75,0.0,0.99004,1e-05,1.72352]
[1778878861828,56.87,79061.49,0.0,0.99004,1e-05,1.72273]
[1778878866828,56.87,79061.1,0.0,0.99004,1e-05,1.72315]
[1778878871865,56.87,79060.79,0.0,0.99004,1e-05,1.72348]
[1778878876899,56.87,79063.58,0.0,0.99006,1e-05,1.72051]
[1778878881932,56.87,79063.57,0.0,0.99006,1e-05,1.72052]
[1778878886967,56.87,79066.77,0.0,0.99008,1e-05,1.71712]
[1778878892039,56.87,79072.08,0.0,0.99013,1e-05,1.70995]
[1778878898046,56.87,79073.12,0.0,0.99013,1e-05,1.70885]
[1778878903081,56.87,79074.0,0.0,0.99014,1e-05,1.70792]
[1778878905095,56.87,79079.08,0.0,0.99018,1e-05,1.70255]
[1778878910131,56.87,79081.63,0.0,0.99019,1e-05,1.69987]
[1778878915200,56.87,79081.68,0.0,0.99019,1e-05,1.69981]
[1778878920201,56.87,79081.0,0.0,0.99019,1e-05,1.70053]
[1778878927285,56.87,79083.83,0.0,0.99021,1e-05,1.69755]
[1778878932286,56.87,79083.83,0.0,0.99021,1e-05,1.69755]
[1778878937355,56.87,79083.35,0.0,0.99021,1e-05,1.69806]
[1778878942357,56.87,79083.21,0.0,0.99021,1e-05,1.6982]
[1778878947426,56.87,79086.25,0.0,0.99023,1e-05,1.695]
[1778878952427,56.87,79088.65,0.0,0.99025,1e-05,1.69097]
[1778878957496,56.87,79088.94,0.0,0.99025,1e-05,1.69066]
[1778878966524,56.87,79093.51,0.0,0.99029,1e-05,1.68587]
[1778878967567,56.87,79103.33,0.0,0.99036,1e-05,1.67562]
[1778878968539,56.87,79103.33,0.0,0.99036,1e-05,1.67562]
[1778878971560,56.87,79105.55,0.0,0.99037,1e-05,1.67331]
[1778878976595,56.87,79110.1,0.0,0.9904,1e-05,1.66859]
[1778878979615,56.87,79116.88,0.0,0.99045,1e-05,1.66156]
[1778878987671,56.87,79118.2,0.0,0.99046,1e-05,1.6602]
[1778878992707,56.87,79119.57,0.0,0.99047,1e-05,1.65878]
[1778878997741,56.87,79117.03,0.0,0.99045,1e-05,1.66141]
[1778879002778,56.87,79115.48,0.0,0.99044,1e-05,1.66301]
[1778879004794,56.87,79120.83,0.0,0.99048,1e-05,1.65748]
[1778879005799,56.87,79123.39,0.0,0.9905,1e-05,1.65484]
[1778879009827,56.87,79127.22,0.0,0.99052,1e-05,1.6509]
[1778879013858,56.87,79121.28,0.0,0.99049,1e-05,1.65552]
[1778879014864,56.87,79105.52,0.0,0.99038,1e-05,1.67184]
[1778879015876,56.87,79101.47,0.0,0.99035,1e-05,1.67605]
[1778879020908,56.87,79100.16,0.0,0.99034,1e-05,1.67742]
[1778879028963,56.87,79099.74,0.0,0.99034,1e-05,1.67785]
[1778879034031,56.87,79099.12,0.0,0.99033,1e-05,1.6785]
[1778879039034,56.87,79099.1,0.0,0.99033,1e-05,1.67852]
[1778879044069,56.87,79099.01,0.0,0.99033,1e-05,1.67862]
[1778879049103,56.87,79099.15,0.0,0.99033,1e-05,1.67847]
[1778879051117,56.87,79105.84,0.0,0.99038,1e-05,1.6715]
[1778879056161,56.87,79110.45,0.0,0.99041,1e-05,1.66672]
[1778879059174,56.87,79116.63,0.0,0.99046,1e-05,1.66032]
[1778879064209,56.87,79117.81,0.0,0.99046,1e-05,1.6591]
[1778879069244,56.87,79118.28,0.0,0.99047,1e-05,1.65862]
[1778879074279,56.87,79117.72,0.0,0.99047,1e-05,1.6577]
[1778879079315,56.87,79117.25,0.0,0.99047,1e-05,1.65818]
[1778879084383,56.87,79113.7,0.0,0.99044,1e-05,1.66185]
[1778879090393,56.87,79114.51,0.0,0.99045,1e-05,1.66101]
[1778879095428,56.87,79109.72,0.0,0.99042,1e-05,1.66597]
[1778879096435,56.87,79090.4,0.0,0.99028,1e-05,1.6861]
[1778879097442,56.87,79079.77,0.0,0.99021,1e-05,1.69726]
[1778879098452,56.87,79077.78,0.0,0.99019,1e-05,1.69935]
[1778879099455,56.87,79076.4,0.0,0.99018,1e-05,1.70081]
[1778879102479,56.87,79120.73,0.0,0.99049,1e-05,1.65459]
[1778879104490,56.87,79116.16,0.0,0.99046,1e-05,1.65931]
[1778879105497,56.87,79052.29,0.0,0.99001,1e-05,1.72639]
[1778879107511,56.87,79048.07,0.0,0.98998,1e-05,1.7309]
[1778879112546,56.87,79051.63,0.0,0.99001,1e-05,1.7271]
[1778879117582,56.87,79054.91,0.0,0.99003,1e-05,1.7236]
[1778879122616,56.87,79055.93,0.0,0.99004,1e-05,1.72251]
[1778879127651,56.87,79058.67,0.0,0.99006,1e-05,1.71959]
[1778879132686,56.87,79061.42,0.0,0.99008,1e-05,1.71513]
[1778879137725,56.87,79065.22,0.0,0.99011,1e-05,1.7111]
[1778879142757,56.87,79068.21,0.0,0.99013,1e-05,1.70794]
[1778879147791,56.87,79069.49,0.0,0.99014,1e-05,1.70658]
[1778879152828,56.87,79067.74,0.0,0.99013,1e-05,1.70843]
[1778879157862,56.87,79069.78,0.0,0.99014,1e-05,1.70627]
[1778879162898,56.87,79070.22,0.0,0.99015,1e-05,1.70581]
[1778879168942,56.87,79071.23,0.0,0.99015,1e-05,1.70474]
[1778879173975,56.87,79070.99,0.0,0.99015,1e-05,1.705]
[1778879179010,56.87,79071.81,0.0,0.99016,1e-05,1.70413]
[1778879185056,56.87,79070.55,0.0,0.99015,1e-05,1.70546]
[1778879190090,56.87,79072.14,0.0,0.99016,1e-05,1.70378]
[1778879195127,56.87,79072.38,0.0,0.99017,1e-05,1.702]
[1778879200161,56.87,79072.71,0.0,0.99017,1e-05,1.70165]
[1778879205197,56.87,79074.24,0.0,0.99018,1e-05,1.70004]
[1778879210231,56.87,79073.64,0.0,0.99018,1e-05,1.70067]
[1778879215267,56.87,79073.94,0.0,0.99018,1e-05,1.70036]
[1778879220304,56.87,79073.77,0.0,0.99018,1e-05,1.70053]
[1778879227350,56.87,79073.94,0.0,0.99018,1e-05,1.70036]
[1778879232423,56.87,79074.14,0.0,0.99018,1e-05,1.70014]
[1778879238427,56.87,79077.15,0.0,0.9902,1e-05,1.69697]
[1778879239434,56.87,79086.7,0.0,0.99027,1e-05,1.68694]
[1778879240441,56.87,79088.43,0.0,0.99028,1e-05,1.68513]
[1778879243463,56.87,79090.56,0.0,0.9903,1e-05,1.6829]
[1778879246483,56.87,79095.91,0.0,0.99034,1e-05,1.67732]
[1778879251518,56.87,79098.01,0.0,0.99036,1e-05,1.67362]
[1778879256553,56.87,79095.8,0.0,0.99034,1e-05,1.67592]
[1778879261589,56.87,79096.13,0.0,0.99035,1e-05,1.67558]
[1778879264610,56.87,79084.09,0.0,0.99026,1e-05,1.68816]
[1778879266623,56.87,79079.28,0.0,0.99023,1e-05,1.69321]
[1778879272704,56.87,79080.26,0.0,0.99024,1e-05,1.69218]
[1778879278709,56.87,79081.64,0.0,0.99025,1e-05,1.69073]
[1778879283743,56.87,79082.09,0.0,0.99025,1e-05,1.69026]
[1778879289785,56.87,79083.65,0.0,0.99026,1e-05,1.68862]
[1778879294822,56.87,79081.96,0.0,0.99025,1e-05,1.6904]
[1778879300865,56.87,79081.91,0.0,0.99025,1e-05,1.69045]
[1778879305899,56.87,79084.98,0.0,0.99027,1e-05,1.68723]
[1778879311942,56.87,79085.89,0.0,0.99028,1e-05,1.68476]
[1778879316976,56.87,79086.62,0.0,0.99029,1e-05,1.684]
[1778879322011,56.87,79089.13,0.0,0.99031,1e-05,1.68137]
[1778879327047,56.87,79089.24,0.0,0.99031,1e-05,1.68126]
[1778879332081,56.87,79091.59,0.0,0.99032,1e-05,1.6788]
[1778879337117,56.87,79089.21,0.0,0.99031,1e-05,1.68129]
[1778879342152,56.87,79088.56,0.0,0.9903,1e-05,1.68197]
[1778879348194,56.87,79088.01,0.0,0.9903,1e-05,1.68254]
[1778879353228,56.87,79086.81,0.0,0.99029,1e-05,1.6838]
[1778879358267,56.87,79085.78,0.0,0.99028,1e-05,1.68487]
[1778879363340,56.87,79084.38,0.0,0.99027,1e-05,1.68634]
[1778879371355,56.87,79083.62,0.0,0.99028,1e-05,1.68562]
[1778879376390,56.87,79083.01,0.0,0.99027,1e-05,1.68626]
[1778879377399,56.87,79088.38,0.0,0.99031,1e-05,1.68064]
[1778879378404,56.87,79095.04,0.0,0.99036,1e-05,1.67369]
[1778879379411,56.87,79096.27,0.0,0.99036,1e-05,1.67241]
[1778879384445,56.87,79101.26,0.0,0.9904,1e-05,1.66723]
[1778879389480,56.87,79104.04,0.0,0.99042,1e-05,1.66435]
[1778879394515,56.87,79106.58,0.0,0.99044,1e-05,1.66171]
[1778879398543,56.87,79113.81,0.0,0.99049,1e-05,1.65425]
[1778879403622,56.87,79115.41,0.0,0.9905,1e-05,1.6526]
[1778879410628,56.87,79116.73,0.0,0.99051,1e-05,1.65124]
[1778879415664,56.87,79117.63,0.0,0.99051,1e-05,1.65031]
[1778879420698,56.87,79118.44,0.0,0.99052,1e-05,1.64948]
[1778879425735,56.87,79119.33,0.0,0.99053,1e-05,1.64856]
[1778879430768,56.87,79119.79,0.0,0.99053,1e-05,1.64809]
[1778879435804,56.87,79121.94,0.0,0.99055,1e-05,1.64439]
[1778879440838,56.87,79124.33,0.0,0.99057,1e-05,1.64194]
[1778879445873,56.87,79124.63,0.0,0.99057,1e-05,1.64163]
[1778879450910,56.87,79121.63,0.0,0.99055,1e-05,1.64471]
[1778879455945,56.87,79121.1,0.0,0.99055,1e-05,1.64525]
[1778879459972,56.87,79112.68,0.0,0.99049,1e-05,1.65391]
[1778879461986,56.87,79110.9,0.0,0.99048,1e-05,1.65575]
[1778879467021,56.87,79108.79,0.0,0.99046,1e-05,1.65793]
[1778879472056,56.87,79106.67,0.0,0.99045,1e-05,1.66012]
[1778879477093,56.87,79105.13,0.0,0.99044,1e-05,1.66171]
[1778879482126,56.87,79105.27,0.0,0.99044,1e-05,1.66157]
[1778879487163,56.87,79105.64,0.0,0.99044,1e-05,1.66119]
[1778879492197,56.87,79104.07,0.0,0.99044,1e-05,1.66131]
[1778879497235,56.87,79098.47,0.0,0.9904,1e-05,1.66711]
[1778879499250,56.87,79095.62,0.0,0.99038,1e-05,1.67007]
[1778879504362,56.87,79096.12,0.0,0.99038,1e-05,1.66955]
[1778879510326,56.87,79097.67,0.0,0.99039,1e-05,1.66794]
[1778879515361,56.87,79097.48,0.0,0.99039,1e-05,1.66814]
[1778879520396,56.87,79094.59,0.0,0.99037,1e-05,1.67115]
[1778879525432,56.87,79091.82,0.0,0.99035,1e-05,1.67403]
[1778879534574,56.87,79084.56,0.0,0.9903,1e-05,1.68161]
[1778879541545,56.87,79084.32,0.0,0.9903,1e-05,1.68186]
[1778879549600,56.87,79083.66,0.0,0.99029,1e-05,1.68255]
[1778879554714,56.87,79086.76,0.0,0.99032,1e-05,1.67779]
[1778879556649,56.87,79097.61,0.0,0.9904,1e-05,1.6665]
[1778879557656,56.87,79100.32,0.0,0.99042,1e-05,1.66369]
[1778879563708,56.87,79101.77,0.0,0.99043,1e-05,1.66219]
[1778879569752,56.87,79104.26,0.0,0.99045,1e-05,1.65961]
[1778879574857,56.87,79106.48,0.0,0.99046,1e-05,1.65731]
[1778879580828,56.87,79108.91,0.0,0.99048,1e-05,1.65481]
[1778879581835,56.87,79115.21,0.0,0.99052,1e-05,1.64832]
[1778879582842,56.87,79121.88,0.0,0.99057,1e-05,1.64147]
[1778879584927,56.87,79122.71,0.0,0.99057,1e-05,1.64062]
[1778879587876,56.87,79130.97,0.0,0.99063,1e-05,1.63217]
[1778879589891,56.87,79132.72,0.0,0.99064,1e-05,1.63039]
[1778879594997,56.87,79135.12,0.0,0.99066,1e-05,1.62794]
[1778879600970,56.87,79132.36,0.0,0.99064,1e-05,1.63075]
[1778879606006,56.87,79136.57,0.0,0.99067,1e-05,1.62647]
[1778879612048,56.87,79134.85,0.0,0.99066,1e-05,1.62674]
[1778879617082,56.87,79131.58,0.0,0.99064,1e-05,1.63007]
[1778879622117,56.87,79131.1,0.0,0.99064,1e-05,1.63056]
[1778879627152,56.87,79115.66,0.0,0.99053,1e-05,1.64636]
[1778879628159,56.87,79114.46,0.0,0.99052,1e-05,1.64759]
[1778879633194,56.87,79117.71,0.0,0.99055,1e-05,1.64425]
[1778879638229,56.87,79119.36,0.0,0.99056,1e-05,1.64256]
[1778879643264,56.87,79119.79,0.0,0.99056,1e-05,1.64212]
[1778879648300,56.87,79121.72,0.0,0.99057,1e-05,1.64014]
[1778879651320,56.87,79127.28,0.0,0.99061,1e-05,1.63445]
[1778879656355,56.87,79129.46,0.0,0.99063,1e-05,1.63223]
[1778879661390,56.87,79127.66,0.0,0.99062,1e-05,1.63407]
[1778879667439,56.87,79127.45,0.0,0.99061,1e-05,1.63428]
[1778879673479,56.87,79125.85,0.0,0.99061,1e-05,1.63443]
[1778879678516,56.87,79123.2,0.0,0.99059,1e-05,1.63714]
[1778879685630,56.87,79123.13,0.0,0.99059,1e-05,1.63721]
[1778879692615,56.87,79123.3,0.0,0.99059,1e-05,1.63703]
[1778879699664,56.87,79123.36,0.0,0.99059,1e-05,1.63697]
[1778879704700,56.87,79123.55,0.0,0.9906,1e-05,1.63678]
[1778879705774,56.87,79115.55,0.0,0.99054,1e-05,1.64498]
[1778879707721,56.87,79111.75,0.0,0.99051,1e-05,1.64888]
[1778879713762,56.87,79107.63,0.0,0.99049,1e-05,1.65313]
[1778879718797,56.87,79109.22,0.0,0.9905,1e-05,1.65149]
[1778879723832,56.87,79112.25,0.0,0.99052,1e-05,1.64837]
[1778879728868,56.87,79121.64,0.0,0.99058,1e-05,1.63873]
[1778879730881,56.87,79125.64,0.0,0.99061,1e-05,1.63464]
[1778879735986,56.87,79126.8,0.0,0.99063,1e-05,1.63197]
[1778879741958,56.87,79126.42,0.0,0.99062,1e-05,1.63236]
[1778879746995,56.87,79126.15,0.0,0.99062,1e-05,1.63264]
[1778879752031,56.87,79126.27,0.0,0.99062,1e-05,1.63251]
[1778879757065,56.87,79125.93,0.0,0.99062,1e-05,1.63286]
[1778879758072,56.87,79126.93,0.0,0.99063,1e-05,1.63184]
[1778879762101,56.87,79126.87,0.0,0.99063,1e-05,1.6319]
[1778879767136,56.87,79126.16,0.0,0.99062,1e-05,1.63263]
[1778879773178,56.87,79126.41,0.0,0.99062,1e-05,1.63237]
[1778879778213,56.87,79126.48,0.0,0.99062,1e-05,1.6323]
[1778879786336,56.87,79125.68,0.0,0.99062,1e-05,1.63312]
[1778879792311,56.87,79124.97,0.0,0.99062,1e-05,1.63235]
[1778879797346,56.87,79126.99,0.0,0.99064,1e-05,1.63029]
[1778879802382,56.87,79126.84,0.0,0.99063,1e-05,1.63045]
[1778879807416,56.87,79125.0,0.0,0.99062,1e-05,1.63232]
[1778879812451,56.87,79125.29,0.0,0.99062,1e-05,1.63203]
[1778879817486,56.87,79125.53,0.0,0.99063,1e-05,1.63178]
[1778879822521,56.87,79125.1,0.0,0.99062,1e-05,1.63222]
[1778879827556,56.87,79124.97,0.0,0.99062,1e-05,1.63235]
[1778879832596,56.87,79127.44,0.0,0.99064,1e-05,1.62983]
[1778879837629,56.87,79125.38,0.0,0.99062,1e-05,1.63194]
[1778879840651,56.87,79120.93,0.0,0.99059,1e-05,1.63648]
[1778879846758,56.87,79121.68,0.0,0.9906,1e-05,1.63571]
[1778879854750,56.87,79121.69,0.0,0.99061,1e-05,1.63422]
[1778879866829,56.87,79122.18,0.0,0.99061,1e-05,1.63372]
[1778879871870,56.87,79122.6,0.0,0.99061,1e-05,1.63329]
[1778879876968,56.87,79122.49,0.0,0.99061,1e-05,1.6334]
[1778879882944,56.87,79122.61,0.0,0.99061,1e-05,1.63328]
[1778879887980,56.87,79122.76,0.0,0.99061,1e-05,1.63312]
[1778879893015,56.87,79122.79,0.0,0.99062,1e-05,1.63309]
[1778879898050,56.87,79127.71,0.0,0.99065,1e-05,1.62807]
[1778879903085,56.87,79127.8,0.0,0.99065,1e-05,1.62798]
[1778879908120,56.87,79126.74,0.0,0.99064,1e-05,1.62906]
[1778879913160,56.87,79125.22,0.0,0.99064,1e-05,1.62913]
[1778879918196,56.87,79123.81,0.0,0.99063,1e-05,1.63057]
[1778879923233,56.87,79125.64,0.0,0.99064,1e-05,1.6287]
[1778879928266,56.87,79125.3,0.0,0.99064,1e-05,1.62905]
[1778879933300,56.87,79125.57,0.0,0.99064,1e-05,1.62877]
[1778879938335,56.87,79125.07,0.0,0.99064,1e-05,1.62928]
[1778879943370,56.87,79124.45,0.0,0.99063,1e-05,1.62991]
[1778879949412,56.87,79124.63,0.0,0.99064,1e-05,1.62973]
[1778879956461,56.87,79124.46,0.0,0.99063,1e-05,1.6299]
[1778879961496,56.87,79121.31,0.0,0.99061,1e-05,1.63312]
[1778879966531,56.87,79124.66,0.0,0.99064,1e-05,1.6297]
[1778879971571,56.87,79124.24,0.0,0.99064,1e-05,1.62864]
[1778879976602,56.87,79124.53,0.0,0.99064,1e-05,1.62835]
[1778879981637,56.87,79124.83,0.0,0.99065,1e-05,1.62804]
[1778879986672,56.87,79125.13,0.0,0.99065,1e-05,1.62774]
[1778879994728,56.87,79124.76,0.0,0.99065,1e-05,1.62811]
[1778879999763,56.87,79127.74,0.0,0.99067,1e-05,1.62508]
[1778880004798,56.87,79128.44,0.0,0.99067,1e-05,1.62437]
[1778880009833,56.87,79130.47,0.0,0.99068,1e-05,1.6223]
[1778880013862,56.87,79124.76,0.0,0.99065,1e-05,1.62811]
[1778880018898,56.87,79120.04,0.0,0.99061,1e-05,1.63293]
[1778880023932,56.87,79117.63,0.0,0.9906,1e-05,1.63539]
[1778880029980,56.87,79113.76,0.0,0.99057,1e-05,1.63935]
[1778880030981,56.87,79093.92,0.0,0.99043,1e-05,1.65979]
[1778880031992,56.87,79073.07,0.0,0.99029,1e-05,1.67998]
[1778880032999,56.87,79074.95,0.0,0.99031,1e-05,1.67801]
[1778880038035,56.87,79078.98,0.0,0.99034,1e-05,1.67381]
[1778880043110,56.87,79079.34,0.0,0.99034,1e-05,1.67343]
[1778880048143,56.87,79076.94,0.0,0.99032,1e-05,1.67593]
[1778880053182,56.87,79076.93,0.0,0.99032,1e-05,1.67594]
[1778880058216,56.87,79078.23,0.0,0.99033,1e-05,1.67459]
[1778880063251,56.87,79077.72,0.0,0.99033,1e-05,1.67512]
[1778880066276,56.87,79071.04,0.0,0.99028,1e-05,1.6821]
[1778880071316,56.87,79067.38,0.0,0.99025,1e-05,1.68594]
[1778880074333,56.87,79062.97,0.0,0.99022,1e-05,1.69057]
[1778880079367,56.87,79062.63,0.0,0.99022,1e-05,1.69093]
[1778880084402,56.87,79064.79,0.0,0.99024,1e-05,1.68866]
[1778880089437,56.87,79065.64,0.0,0.99024,1e-05,1.68776]
[1778880094472,56.87,79067.2,0.0,0.99026,1e-05,1.68461]
[1778880099507,56.87,79067.94,0.0,0.99027,1e-05,1.68383]
[1778880106558,56.87,79068.57,0.0,0.99027,1e-05,1.68317]
[1778880111588,56.87,79070.26,0.0,0.99028,1e-05,1.6814]
[1778880116626,56.87,79072.16,0.0,0.9903,1e-05,1.67941]
[1778880122669,56.87,79071.75,0.0,0.99029,1e-05,1.67984]
[1778880128738,56.87,79072.39,0.0,0.9903,1e-05,1.67917]
[1778880133751,56.87,79073.35,0.0,0.9903,1e-05,1.67817]
[1778880134758,56.87,79082.05,0.0,0.99037,1e-05,1.6691]
[1778880135766,56.87,79082.9,0.0,0.99037,1e-05,1.66821]
[1778880141808,56.87,79081.97,0.0,0.99037,1e-05,1.66918]
[1778880147851,56.87,79081.58,0.0,0.99036,1e-05,1.66958]
[1778880152888,56.87,79081.41,0.0,0.99037,1e-05,1.66825]
[1778880157919,56.87,79080.13,0.0,0.99036,1e-05,1.66958]
[1778880162955,56.87,79078.52,0.0,0.99035,1e-05,1.67126]
[1778880167991,56.87,79076.73,0.0,0.99034,1e-05,1.67313]
[1778880177059,56.87,79073.82,0.0,0.99032,1e-05,1.67616]
[1778880182094,56.87,79073.02,0.0,0.99031,1e-05,1.677]
[1778880187130,56.87,79071.14,0.0,0.9903,1e-05,1.67896]
[1778880192164,56.87,79069.82,0.0,0.99029,1e-05,1.68034]
[1778880197199,56.87,79068.1,0.0,0.99028,1e-05,1.68214]
[1778880202234,56.87,79067.28,0.0,0.99027,1e-05,1.683]
[1778880207269,56.87,79065.81,0.0,0.99026,1e-05,1.68454]
[1778880213311,56.87,79064.67,0.0,0.99026,1e-05,1.68422]
[1778880219353,56.87,79064.08,0.0,0.99026,1e-05,1.68484]
[1778880225396,56.87,79063.7,0.0,0.99025,1e-05,1.68524]
[1778880230430,56.87,79063.07,0.0,0.99025,1e-05,1.6859]
[1778880235485,56.87,79062.65,0.0,0.99025,1e-05,1.68634]
[1778880240501,56.87,79062.28,0.0,0.99024,1e-05,1.68673]
[1778880245535,56.87,79062.1,0.0,0.99024,1e-05,1.68692]
[1778880250570,56.87,79063.39,0.0,0.99025,1e-05,1.68556]
[1778880255605,56.87,79066.24,0.0,0.99027,1e-05,1.68257]
[1778880260640,56.87,79067.73,0.0,0.99028,1e-05,1.68101]
[1778880265677,56.87,79069.81,0.0,0.9903,1e-05,1.67884]
[1778880270731,56.87,79071.7,0.0,0.99031,1e-05,1.67686]
[1778880275745,56.87,79072.99,0.0,0.99033,1e-05,1.674]
[1778880280781,56.87,79074.1,0.0,0.99034,1e-05,1.67284]
[1778880285815,56.87,79075.17,0.0,0.99034,1e-05,1.67172]
[1778880290850,56.87,79076.02,0.0,0.99035,1e-05,1.67084]
[1778880295885,56.87,79076.54,0.0,0.99035,1e-05,1.6703]
[1778880300921,56.87,79077.75,0.0,0.99036,1e-05,1.66904]
[1778880305957,56.87,79080.26,0.0,0.99038,1e-05,1.66643]
[1778880310992,56.87,79079.98,0.0,0.99038,1e-05,1.66672]
[1778880316027,56.87,79080.57,0.0,0.99038,1e-05,1.6661]
[1778880321063,56.87,79076.62,0.0,0.99035,1e-05,1.67021]
[1778880326096,56.87,79073.08,0.0,0.99033,1e-05,1.6739]
[1778880332168,56.87,79069.65,0.0,0.99031,1e-05,1.67597]
[1778880340195,56.87,79069.65,0.0,0.99031,1e-05,1.67597]
[1778880350265,56.87,79071.49,0.0,0.99033,1e-05,1.67405]
[1778880355300,56.87,79072.05,0.0,0.99033,1e-05,1.67346]
[1778880360335,56.87,79072.6,0.0,0.99033,1e-05,1.67289]
[1778880366376,56.87,79072.46,0.0,0.99033,1e-05,1.67304]
[1778880372419,56.87,79073.24,0.0,0.99034,1e-05,1.67222]
[1778880377457,56.87,79073.51,0.0,0.99034,1e-05,1.67194]
[1778880382491,56.87,79073.88,0.0,0.99034,1e-05,1.67156]
[1778880387524,56.87,79074.05,0.0,0.99034,1e-05,1.67138]
[1778880392590,56.87,79084.9,0.0,0.99043,1e-05,1.6586]
[1778880394573,56.87,79085.78,0.0,0.99043,1e-05,1.65768]
[1778880399610,56.87,79087.91,0.0,0.99045,1e-05,1.65548]
[1778880407665,56.87,79091.19,0.0,0.99047,1e-05,1.65209]
[1778880412703,56.87,79087.06,0.0,0.99044,1e-05,1.65636]
[1778880420764,56.87,79084.63,0.0,0.99043,1e-05,1.65888]
[1778880425797,56.87,79081.33,0.0,0.9904,1e-05,1.6623]
[1778880430832,56.87,79079.74,0.0,0.99039,1e-05,1.66395]
[1778880435867,56.87,79075.74,0.0,0.99036,1e-05,1.66811]
[1778880440902,56.87,79073.7,0.0,0.99035,1e-05,1.67023]
[1778880445948,56.87,79071.46,0.0,0.99033,1e-05,1.67256]
[1778880451989,56.87,79069.77,0.0,0.99033,1e-05,1.67281]
[1778880453010,56.87,79076.07,0.0,0.99037,1e-05,1.66625]
[1778880457025,56.87,79080.67,0.0,0.99041,1e-05,1.66147]
[1778880461053,56.87,79086.63,0.0,0.99045,1e-05,1.6553]
[1778880465081,56.87,79091.86,0.0,0.99048,1e-05,1.6499]
[1778880469109,56.87,79097.38,0.0,0.99052,1e-05,1.64421]
[1778880474144,56.87,79098.95,0.0,0.99053,1e-05,1.6426]
[1778880479179,56.87,79101.35,0.0,0.99055,1e-05,1.64013]
[1778880484214,56.87,79102.95,0.0,0.99056,1e-05,1.63849]
[1778880492270,56.87,79104.6,0.0,0.99057,1e-05,1.6368]
[1778880497306,56.87,79106.6,0.0,0.99059,1e-05,1.63475]
[1778880502340,56.87,79107.13,0.0,0.99059,1e-05,1.63421]
[1778880508383,56.87,79107.67,0.0,0.99059,1e-05,1.63366]
[1778880513430,56.87,79107.98,0.0,0.9906,1e-05,1.63185]
[1778880518452,56.87,79108.62,0.0,0.99061,1e-05,1.6312]
[1778880523487,56.87,79110.48,0.0,0.99062,1e-05,1.6293]
[1778880528522,56.87,79109.8,0.0,0.99062,1e-05,1.62999]
[1778880533570,56.87,79111.62,0.0,0.99063,1e-05,1.62813]
[1778880538597,56.87,79113.31,0.0,0.99064,1e-05,1.62641]
[1778880543627,56.87,79112.45,0.0,0.99064,1e-05,1.62729]
[1778880548662,56.87,79112.01,0.0,0.99063,1e-05,1.62774]
[1778880553696,56.87,79112.78,0.0,0.99064,1e-05,1.62695]
[1778880558732,56.87,79112.32,0.0,0.99063,1e-05,1.62742]
[1778880563767,56.87,79111.87,0.0,0.99063,1e-05,1.62788]
[1778880568802,56.87,79109.13,0.0,0.99061,1e-05,1.63068]
[1778880573837,56.87,79106.7,0.0,0.9906,1e-05,1.63167]
[1778880578874,56.87,79101.9,0.0,0.99057,1e-05,1.63658]
[1778880583925,56.87,79093.83,0.0,0.99052,1e-05,1.64487]
[1778880587937,56.87,79089.32,0.0,0.99048,1e-05,1.64952]
[1778880593979,56.87,79085.66,0.0,0.99046,1e-05,1.65329]
[1778880600038,56.87,79084.55,0.0,0.99045,1e-05,1.65444]
[1778880605062,56.87,79082.74,0.0,0.99044,1e-05,1.65631]
[1778880610097,56.87,79081.58,0.0,0.99043,1e-05,1.65752]
[1778880615130,56.87,79081.25,0.0,0.99043,1e-05,1.65786]
[1778880620165,56.87,79080.95,0.0,0.99043,1e-05,1.65817]
[1778880623186,56.87,79074.72,0.0,0.99038,1e-05,1.66463]
[1778880624195,56.87,79070.91,0.0,0.99036,1e-05,1.6686]
[1778880629228,56.87,79066.13,0.0,0.99032,1e-05,1.67358]
[1778880631242,56.87,79062.12,0.0,0.9903,1e-05,1.67625]
[1778880636278,56.87,79057.57,0.0,0.99027,1e-05,1.68101]
[1778880640305,56.87,79051.22,0.0,0.99022,1e-05,1.68768]
[1778880645340,56.87,79051.39,0.0,0.99023,1e-05,1.6875]
[1778880647355,56.87,79057.23,0.0,0.99027,1e-05,1.68137]
[1778880648362,56.87,79059.18,0.0,0.99028,1e-05,1.67933]
[1778880653396,56.87,79062.17,0.0,0.9903,1e-05,1.6762]
[1778880658433,56.87,79062.29,0.0,0.9903,1e-05,1.67607]
[1778880663468,56.87,79064.11,0.0,0.99032,1e-05,1.67417]
[1778880668504,56.87,79064.53,0.0,0.99032,1e-05,1.67373]
[1778880673538,56.87,79064.83,0.0,0.99032,1e-05,1.67342]
[1778880678573,56.87,79067.54,0.0,0.99034,1e-05,1.67059]
[1778880683609,56.87,79069.24,0.0,0.99035,1e-05,1.66882]
[1778880688643,56.87,79070.12,0.0,0.99036,1e-05,1.66791]
[1778880693679,56.87,79072.47,0.0,0.99038,1e-05,1.66395]
[1778880698714,56.87,79071.96,0.0,0.99038,1e-05,1.66448]
[1778880704779,56.87,79070.68,0.0,0.99037,1e-05,1.66581]
[1778880709790,56.87,79070.59,0.0,0.99037,1e-05,1.6659]
[1778880714850,56.87,79072.32,0.0,0.99038,1e-05,1.66411]
[1778880719860,56.87,79071.71,0.0,0.99038,1e-05,1.66474]
[1778880724895,56.87,79071.28,0.0,0.99037,1e-05,1.66519]
[1778880732951,56.87,79071.31,0.0,0.99038,1e-05,1.66516]
[1778880735973,56.87,79073.69,0.0,0.99039,1e-05,1.66268]
[1778880737989,56.87,79073.59,0.0,0.99039,1e-05,1.66279]
[1778880743022,56.87,79072.22,0.0,0.99038,1e-05,1.66421]
[1778880748057,56.87,79073.44,0.0,0.99039,1e-05,1.66294]
[1778880753092,56.87,79072.64,0.0,0.99039,1e-05,1.66226]
[1778880758130,56.87,79072.9,0.0,0.99039,1e-05,1.66199]
[1778880764174,56.87,79072.44,0.0,0.99039,1e-05,1.66247]
[1778880771221,56.87,79073.46,0.0,0.9904,1e-05,1.66141]
[1778880778271,56.87,79073.32,0.0,0.9904,1e-05,1.66156]
[1778880783305,56.87,79072.36,0.0,0.99039,1e-05,1.66255]
[1778880788345,56.87,79072.18,0.0,0.99039,1e-05,1.66274]
[1778880793375,56.87,79072.26,0.0,0.99039,1e-05,1.66266]
[1778880801431,56.87,79072.48,0.0,0.99039,1e-05,1.66243]
[1778880811501,56.87,79072.46,0.0,0.9904,1e-05,1.66094]
[1778880816536,56.87,79072.8,0.0,0.9904,1e-05,1.66059]
[1778880821572,56.87,79072.79,0.0,0.9904,1e-05,1.6606]
[1778880826606,56.87,79072.26,0.0,0.9904,1e-05,1.66115]
[1778880831641,56.87,79072.24,0.0,0.9904,1e-05,1.66117]
[1778880836676,56.87,79072.37,0.0,0.9904,1e-05,1.66103]
[1778880841721,56.87,79071.79,0.0,0.9904,1e-05,1.66163]
[1778880843726,56.87,79065.66,0.0,0.99035,1e-05,1.66801]
[1778880845740,56.87,79059.46,0.0,0.99031,1e-05,1.67448]
[1778880850775,56.87,79056.66,0.0,0.99029,1e-05,1.67741]
[1778880855809,56.87,79056.96,0.0,0.99029,1e-05,1.67709]
[1778880860844,56.87,79062.12,0.0,0.99033,1e-05,1.6717]
[1778880861852,56.87,79067.62,0.0,0.99037,1e-05,1.66597]
[1778880862861,56.87,79071.13,0.0,0.99039,1e-05,1.66232]
[1778880865882,56.87,79073.69,0.0,0.99041,1e-05,1.65966]
[1778880867894,56.87,79079.4,0.0,0.99045,1e-05,1.65375]
[1778880871921,56.87,79081.44,0.0,0.99047,1e-05,1.65014]
[1778880874942,56.87,79086.83,0.0,0.99051,1e-05,1.64458]
[1778880876957,56.87,79089.3,0.0,0.99053,1e-05,1.64204]
[1778880884009,56.87,79096.34,0.0,0.99057,1e-05,1.63481]
[1778880889040,56.87,79098.88,0.0,0.99059,1e-05,1.63221]
[1778880895083,56.87,79101.89,0.0,0.99061,1e-05,1.62913]
[1778880897096,56.87,79108.48,0.0,0.99066,1e-05,1.62241]
[1778880904146,56.87,79109.79,0.0,0.99067,1e-05,1.62108]
[1778880914218,56.87,79110.77,0.0,0.99067,1e-05,1.62008]
[1778880918246,56.87,79118.14,0.0,0.99072,1e-05,1.6126]
[1778880923328,56.87,79117.75,0.0,0.99072,1e-05,1.613]
[1778880931336,56.87,79117.64,0.0,0.99073,1e-05,1.61163]
[1778880936371,56.87,79117.26,0.0,0.99073,1e-05,1.61201]
[1778880941407,56.87,79117.61,0.0,0.99073,1e-05,1.61166]
[1778880942413,56.87,79110.37,0.0,0.99068,1e-05,1.61901]
[1778880943421,56.87,79103.78,0.0,0.99063,1e-05,1.62571]
[1778880944427,56.87,79101.92,0.0,0.99062,1e-05,1.62761]
[1778880949462,56.87,79098.81,0.0,0.9906,1e-05,1.63079]
[1778880951476,56.87,79092.88,0.0,0.99056,1e-05,1.63686]
[1778880952483,56.87,79087.74,0.0,0.99052,1e-05,1.64214]
[1778880954498,56.87,79084.02,0.0,0.9905,1e-05,1.64597]
[1778880960540,56.87,79082.89,0.0,0.99049,1e-05,1.64714]
[1778880965575,56.87,79082.52,0.0,0.99049,1e-05,1.64752]
[1778880970610,56.87,79081.21,0.0,0.99048,1e-05,1.64887]
[1778880975675,56.87,79080.43,0.0,0.99047,1e-05,1.64967]
[1778880982725,56.87,79083.74,0.0,0.9905,1e-05,1.64626]
[1778880987760,56.87,79083.31,0.0,0.99049,1e-05,1.6467]
[1778880991788,56.87,79095.65,0.0,0.99059,1e-05,1.63253]
[1778880992795,56.87,79108.15,0.0,0.99067,1e-05,1.61978]
[1778880993803,56.87,79109.65,0.0,0.99068,1e-05,1.61825]
[1778880998839,56.87,79104.79,0.0,0.99065,1e-05,1.6232]
[1778881003873,56.87,79101.21,0.0,0.99062,1e-05,1.62685]
[1778881008909,56.87,79098.65,0.0,0.99061,1e-05,1.62946]
[1778881013944,56.87,79095.36,0.0,0.99058,1e-05,1.63283]
[1778881018978,56.87,79092.23,0.0,0.99056,1e-05,1.63603]
[1778881024016,56.87,79089.43,0.0,0.99054,1e-05,1.63891]
[1778881027037,56.87,79083.32,0.0,0.9905,1e-05,1.64519]
[1778881028043,56.87,79073.64,0.0,0.99043,1e-05,1.65519]
[1778881029055,56.87,79073.03,0.0,0.99043,1e-05,1.65582]
[1778881035094,56.87,79071.34,0.0,0.99042,1e-05,1.65757]
[1778881045187,56.87,79071.67,0.0,0.99042,1e-05,1.65723]
[1778881050202,56.87,79072.05,0.0,0.99042,1e-05,1.65684]
[1778881055236,56.87,79071.67,0.0,0.99043,1e-05,1.65572]
[1778881060273,56.87,79065.22,0.0,0.99038,1e-05,1.66241]
[1778881063293,56.87,79062.43,0.0,0.99036,1e-05,1.66532]
[1778881068327,56.87,79062.43,0.0,0.99036,1e-05,1.66532]
[1778881073362,56.87,79062.4,0.0,0.99036,1e-05,1.66535]
[1778881079405,56.87,79062.92,0.0,0.99037,1e-05,1.66481]
[1778881084441,56.87,79059.38,0.0,0.99034,1e-05,1.66849]
[1778881089476,56.87,79056.62,0.0,0.99032,1e-05,1.67137]
[1778881094510,56.87,79060.35,0.0,0.99035,1e-05,1.66748]
[1778881097530,56.87,79062.42,0.0,0.99036,1e-05,1.66533]
[1778881102565,56.87,79064.47,0.0,0.99038,1e-05,1.66319]
[1778881110621,56.87,79064.24,0.0,0.99038,1e-05,1.66343]
[1778881115656,56.87,79064.0,0.0,0.99038,1e-05,1.66217]
[1778881121699,56.87,79063.79,0.0,0.99038,1e-05,1.66239]
[1778881126734,56.87,79062.59,0.0,0.99037,1e-05,1.66364]
[1778881131768,56.87,79063.11,0.0,0.99038,1e-05,1.66309]
[1778881139824,56.87,79063.51,0.0,0.99038,1e-05,1.66268]
[1778881145866,56.87,79065.81,0.0,0.9904,1e-05,1.66029]
[1778881152915,56.87,79066.04,0.0,0.9904,1e-05,1.66005]
[1778881157953,56.87,79066.28,0.0,0.9904,1e-05,1.6598]
[1778881166033,56.87,79065.02,0.0,0.99039,1e-05,1.66111]
[1778881172047,56.87,79065.02,0.0,0.9904,1e-05,1.6596]
[1778881184132,56.87,79059.96,0.0,0.99036,1e-05,1.66486]
[1778881191184,56.87,79056.99,0.0,0.99034,1e-05,1.66795]
[1778881196243,56.87,79054.66,0.0,0.99033,1e-05,1.67038]
[1778881201254,56.87,79055.86,0.0,0.99033,1e-05,1.66913]
[1778881204275,56.87,79049.32,0.0,0.99029,1e-05,1.67596]
[1778881209310,56.87,79048.64,0.0,0.99028,1e-05,1.67667]
[1778881214345,56.87,79048.1,0.0,0.99028,1e-05,1.67724]
[1778881220389,56.87,79047.86,0.0,0.99028,1e-05,1.67749]
[1778881225423,56.87,79048.39,0.0,0.99028,1e-05,1.67694]
[1778881230458,56.87,79047.35,0.0,0.99027,1e-05,1.67803]
[1778881236525,56.87,79045.37,0.0,0.99027,1e-05,1.67858]
[1778881241535,56.87,79045.21,0.0,0.99027,1e-05,1.67874]
[1778881242544,56.87,79050.65,0.0,0.99031,1e-05,1.67305]
[1778881243549,56.87,79056.59,0.0,0.99035,1e-05,1.66685]
[1778881244556,56.87,79059.52,0.0,0.99037,1e-05,1.6638]
[1778881249591,56.87,79060.18,0.0,0.99037,1e-05,1.66311]
[1778881254628,56.87,79060.62,0.0,0.99038,1e-05,1.66266]
[1778881259662,56.87,79059.8,0.0,0.99037,1e-05,1.66351]
[1778881264701,56.87,79060.4,0.0,0.99037,1e-05,1.66289]
[1778881269732,56.87,79059.76,0.0,0.99037,1e-05,1.66355]
[1778881274766,56.87,79059.91,0.0,0.99037,1e-05,1.6634]
[1778881279805,56.87,79060.04,0.0,0.99037,1e-05,1.66326]
[1778881284836,56.87,79060.02,0.0,0.99037,1e-05,1.66328]
[1778881295914,56.87,79060.5,0.0,0.99038,1e-05,1.66127]
[1778881300948,56.87,79057.82,0.0,0.99036,1e-05,1.66406]
[1778881305984,56.87,79058.08,0.0,0.99037,1e-05,1.66379]
[1778881311018,56.87,79066.28,0.0,0.99042,1e-05,1.65527]
[1778881312025,56.87,79071.78,0.0,0.99046,1e-05,1.64958]
[1778881313032,56.87,79074.23,0.0,0.99048,1e-05,1.64705]
[1778881318067,56.87,79074.79,0.0,0.99048,1e-05,1.64647]
[1778881325116,56.87,79075.01,0.0,0.99048,1e-05,1.64625]
[1778881328137,56.87,79066.14,0.0,0.99042,1e-05,1.65542]
[1778881329144,56.87,79058.02,0.0,0.99037,1e-05,1.66385]
[1778881330152,56.87,79054.86,0.0,0.99034,1e-05,1.66714]
[1778881335186,56.87,79055.65,0.0,0.99035,1e-05,1.66632]
[1778881341228,56.87,79056.3,0.0,0.99035,1e-05,1.66564]
[1778881346272,56.87,79057.72,0.0,0.99036,1e-05,1.66416]
[1778881348279,56.87,79062.87,0.0,0.9904,1e-05,1.65881]
[1778881353313,56.87,79064.51,0.0,0.99042,1e-05,1.6556]
[1778881359355,56.87,79064.01,0.0,0.99042,1e-05,1.65611]
[1778881364390,56.87,79061.41,0.0,0.9904,1e-05,1.65881]
[1778881372446,56.87,79061.34,0.0,0.9904,1e-05,1.65888]
[1778881377481,56.87,79060.84,0.0,0.99039,1e-05,1.6594]
[1778881382516,56.87,79060.13,0.0,0.99039,1e-05,1.66014]
[1778881387553,56.87,79059.13,0.0,0.99038,1e-05,1.66118]
[1778881392586,56.87,79057.54,0.0,0.99037,1e-05,1.66283]
[1778881397621,56.87,79058.03,0.0,0.99037,1e-05,1.66232]
[1778881402656,56.87,79057.98,0.0,0.99037,1e-05,1.66237]
[1778881407721,56.87,79058.05,0.0,0.99037,1e-05,1.6623]
[1778881412726,56.87,79058.09,0.0,0.99038,1e-05,1.66075]
[1778881413763,56.87,79049.52,0.0,0.99032,1e-05,1.66967]
[1778881414770,56.87,79039.8,0.0,0.99025,1e-05,1.67984]
[1778881415748,56.87,79039.8,0.0,0.99025,1e-05,1.67984]
[1778881424840,56.87,79039.16,0.0,0.99025,1e-05,1.68052]
[1778881430853,56.87,79041.59,0.0,0.99027,1e-05,1.67797]
[1778881432866,56.87,79034.33,0.0,0.99022,1e-05,1.68559]
[1778881434910,56.87,79030.0,0.0,0.99018,1e-05,1.69015]
[1778881439915,56.87,79036.62,0.0,0.99023,1e-05,1.68318]
[1778881440926,56.87,79056.34,0.0,0.99037,1e-05,1.66257]
[1778881441929,56.87,79061.56,0.0,0.99041,1e-05,1.65714]
[1778881444951,56.87,79062.61,0.0,0.99042,1e-05,1.65605]
[1778881452001,56.87,79064.05,0.0,0.99043,1e-05,1.65456]
[1778881457035,56.87,79063.65,0.0,0.99042,1e-05,1.65498]
[1778881462069,56.87,79064.76,0.0,0.99043,1e-05,1.65383]
[1778881470125,56.87,79065.6,0.0,0.99044,1e-05,1.65296]
[1778881475190,56.87,79067.31,0.0,0.99046,1e-05,1.64968]
[1778881480195,56.87,79069.17,0.0,0.99047,1e-05,1.64776]
[1778881483216,56.87,79072.28,0.0,0.99049,1e-05,1.64455]
[1778881485232,56.87,79067.24,0.0,0.99046,1e-05,1.64975]
[1778881487244,56.87,79065.27,0.0,0.99044,1e-05,1.65179]
[1778881490265,56.87,79060.95,0.0,0.99041,1e-05,1.65627]
[1778881495330,56.87,79071.88,0.0,0.99049,1e-05,1.64496]
[1778881497314,56.87,79077.12,0.0,0.99052,1e-05,1.63957]
[1778881501344,56.87,79080.48,0.0,0.99055,1e-05,1.63611]
[1778881506379,56.87,79083.59,0.0,0.99057,1e-05,1.63292]
[1778881509398,56.87,79090.27,0.0,0.99062,1e-05,1.62609]
[1778881515440,56.87,79092.55,0.0,0.99063,1e-05,1.62376]
[1778881517454,56.87,79097.67,0.0,0.99067,1e-05,1.61855]
[1778881523500,56.87,79101.74,0.0,0.99069,1e-05,1.61441]
[1778881528533,56.87,79105.74,0.0,0.99072,1e-05,1.61035]
[1778881533569,56.87,79108.11,0.0,0.99075,1e-05,1.60647]
[1778881538604,56.87,79110.52,0.0,0.99076,1e-05,1.60404]
[1778881543639,56.87,79112.24,0.0,0.99077,1e-05,1.6023]
[1778881546661,56.87,79104.44,0.0,0.99072,1e-05,1.61019]
[1778881550689,56.87,79096.67,0.0,0.99067,1e-05,1.61808]
[1778881552702,56.87,79092.36,0.0,0.99064,1e-05,1.62247]
[1778881555757,56.87,79081.17,0.0,0.99056,1e-05,1.63391]
[1778881557738,56.87,79077.61,0.0,0.99054,1e-05,1.63756]
[1778881562774,56.87,79074.4,0.0,0.99051,1e-05,1.64086]
[1778881565827,56.87,79069.2,0.0,0.99048,1e-05,1.64622]
[1778881567808,56.87,79055.01,0.0,0.99038,1e-05,1.66092]
[1778881568822,56.87,79044.24,0.0,0.9903,1e-05,1.67215]
[1778881569822,56.87,79032.34,0.0,0.99022,1e-05,1.68463]
[1778881570831,56.87,79025.87,0.0,0.99017,1e-05,1.69145]
[1778881572843,56.87,79018.81,0.0,0.99012,1e-05,1.69891]
[1778881574857,56.87,79024.53,0.0,0.99016,1e-05,1.69286]
[1778881575898,56.87,79031.93,0.0,0.99022,1e-05,1.68506]
[1778881576874,56.87,79030.81,0.0,0.99021,1e-05,1.68624]
[1778881577878,56.87,79037.45,0.0,0.99025,1e-05,1.67926]
[1778881579892,56.87,79047.46,0.0,0.99033,1e-05,1.66879]
[1778881580900,56.87,79055.46,0.0,0.99038,1e-05,1.66045]
[1778881581906,56.87,79059.37,0.0,0.99041,1e-05,1.65639]
[1778881584928,56.87,79041.96,0.0,0.99029,1e-05,1.67453]
[1778881585935,56.87,79042.17,0.0,0.99029,1e-05,1.67431]
[1778881587949,56.87,79051.3,0.0,0.99035,1e-05,1.66478]
[1778881589964,56.87,79052.05,0.0,0.99036,1e-05,1.664]
[1778881590970,56.87,79045.52,0.0,0.99031,1e-05,1.67081]
[1778881591976,56.87,79038.74,0.0,0.99027,1e-05,1.67638]
[1778881593991,56.87,79052.3,0.0,0.99037,1e-05,1.66222]
[1778881594998,56.87,79050.41,0.0,0.99035,1e-05,1.66419]
[1778881596009,56.87,79041.8,0.0,0.99029,1e-05,1.67318]
[1778881598019,56.87,79050.91,0.0,0.99036,1e-05,1.66367]
[1778881600034,56.87,79044.38,0.0,0.99031,1e-05,1.67048]
[1778881602046,56.87,79051.08,0.0,0.99036,1e-05,1.66349]
[1778881604063,56.87,79041.01,0.0,0.99029,1e-05,1.67401]
[1778881606124,56.87,79050.69,0.0,0.99036,1e-05,1.6639]
[1778881607082,56.87,79043.9,0.0,0.99031,1e-05,1.67098]
[1778881609098,56.87,79036.73,0.0,0.99026,1e-05,1.67849]
[1778881610103,56.87,79041.0,0.0,0.99029,1e-05,1.67402]
[1778881613124,56.87,79044.93,0.0,0.99032,1e-05,1.66991]
[1778881618158,56.87,79047.31,0.0,0.99033,1e-05,1.66742]
[1778881623193,56.87,79051.58,0.0,0.99036,1e-05,1.66297]
[1778881628230,56.87,79054.65,0.0,0.99038,1e-05,1.65978]
[1778881633264,56.87,79056.15,0.0,0.9904,1e-05,1.65822]
[1778881638299,56.87,79059.26,0.0,0.99042,1e-05,1.655]
[1778881644341,56.87,79061.0,0.0,0.99043,1e-05,1.65319]
[1778881649379,56.87,79062.99,0.0,0.99044,1e-05,1.65113]
[1778881654411,56.87,79060.04,0.0,0.99043,1e-05,1.65268]
[1778881658439,56.87,79054.67,0.0,0.99039,1e-05,1.65825]
[1778881662467,56.87,79047.11,0.0,0.99034,1e-05,1.66611]
[1778881666495,56.87,79041.73,0.0,0.9903,1e-05,1.67173]
[1778881671530,56.87,79038.11,0.0,0.99028,1e-05,1.67552]
[1778881676565,56.87,79033.78,0.0,0.99025,1e-05,1.68006]
[1778881681601,56.87,79030.9,0.0,0.99023,1e-05,1.68308]
[1778881686693,56.87,79029.03,0.0,0.99021,1e-05,1.68505]
[1778881692681,56.87,79026.71,0.0,0.9902,1e-05,1.68749]
[1778881697713,56.87,79023.14,0.0,0.99017,1e-05,1.69126]
[1778881702748,56.87,79020.62,0.0,0.99015,1e-05,1.69392]
[1778881705769,56.87,79015.18,0.0,0.99011,1e-05,1.69968]
[1778881710804,56.87,79013.56,0.0,0.9901,1e-05,1.7014]
[1778881713826,56.87,79005.13,0.0,0.99005,1e-05,1.70882]
[1778881715840,56.87,79001.7,0.0,0.99002,1e-05,1.71247]
[1778881720880,56.87,79006.48,0.0,0.99006,1e-05,1.70738]
[1778881725910,56.87,79014.23,0.0,0.99011,1e-05,1.69915]
[1778881728932,56.87,79007.44,0.0,0.99007,1e-05,1.70636]
[1778881729937,56.87,79004.68,0.0,0.99005,1e-05,1.70929]
[1778881732959,56.87,79002.39,0.0,0.99003,1e-05,1.71173]
[1778881737994,56.87,79004.94,0.0,0.99005,1e-05,1.70902]
[1778881743029,56.87,79010.32,0.0,0.99009,1e-05,1.7033]
[1778881748066,56.87,79012.76,0.0,0.9901,1e-05,1.70071]
[1778881754106,56.87,79012.51,0.0,0.9901,1e-05,1.70097]
[1778881759143,56.87,79011.89,0.0,0.9901,1e-05,1.70163]
[1778881766190,56.87,79010.85,0.0,0.99009,1e-05,1.70273]
[1778881771237,56.87,79010.01,0.0,0.99009,1e-05,1.70208]
[1778881776269,56.87,79008.45,0.0,0.99008,1e-05,1.70374]
[1778881777346,56.87,79003.11,0.0,0.99004,1e-05,1.70942]
[1778881779290,56.87,79002.0,0.0,0.99003,1e-05,1.7106]
[1778881781304,56.87,78998.41,0.0,0.99001,1e-05,1.71443]
[1778881786339,56.87,78995.72,0.0,0.98999,1e-05,1.71731]
[1778881789360,56.87,79001.97,0.0,0.99003,1e-05,1.71064]
[1778881791374,56.87,79009.93,0.0,0.99009,1e-05,1.70217]
[1778881794396,56.87,79003.47,0.0,0.99005,1e-05,1.70904]
[1778881795405,56.87,79002.33,0.0,0.99004,1e-05,1.71025]
[1778881799431,56.87,78995.2,0.0,0.98998,1e-05,1.71787]
[1778881801444,56.87,78992.89,0.0,0.98997,1e-05,1.72034]
[1778881806480,56.87,78992.05,0.0,0.98996,1e-05,1.72124]
[1778881807486,56.87,78997.63,0.0,0.99,1e-05,1.71527]
[1778881812522,56.87,79005.59,0.0,0.99006,1e-05,1.70678]
[1778881813529,56.87,79010.71,0.0,0.9901,1e-05,1.70134]
[1778881815542,56.87,79005.52,0.0,0.99006,1e-05,1.70686]
[1778881816552,56.87,79005.79,0.0,0.99006,1e-05,1.70657]
[1778881819570,56.87,79002.76,0.0,0.99004,1e-05,1.70979]
[1778881820578,56.87,79008.05,0.0,0.99008,1e-05,1.70417]
[1778881822591,56.87,79007.73,0.0,0.99008,1e-05,1.70451]
[1778881824605,56.87,79004.29,0.0,0.99005,1e-05,1.70816]
[1778881829644,56.87,79003.64,0.0,0.99005,1e-05,1.70886]
[1778881833672,56.87,78998.15,0.0,0.99002,1e-05,1.71316]
[1778881836699,56.87,78998.26,0.0,0.99002,1e-05,1.71305]
[1778881841727,56.87,79007.16,0.0,0.99008,1e-05,1.70357]
[1778881843741,56.87,79003.62,0.0,0.99005,1e-05,1.70733]
[1778881846763,56.87,79002.66,0.0,0.99005,1e-05,1.70836]
[1778881847843,56.87,79012.54,0.0,0.99012,1e-05,1.69786]
[1778881849785,56.87,79013.22,0.0,0.99012,1e-05,1.69714]
[1778881854819,56.87,79013.07,0.0,0.99012,1e-05,1.6973]
[1778881857914,56.87,79018.93,0.0,0.99017,1e-05,1.6911]
[1778881859854,56.87,79019.53,0.0,0.99017,1e-05,1.69047]
[1778881864890,56.87,79018.17,0.0,0.99016,1e-05,1.6919]
[1778881870931,56.87,79016.35,0.0,0.99015,1e-05,1.69383]
[1778881873952,56.87,79008.52,0.0,0.99009,1e-05,1.70212]
[1778881876973,56.87,79007.61,0.0,0.99008,1e-05,1.70309]
[1778881882011,56.87,79008.38,0.0,0.99009,1e-05,1.70227]
[1778881887045,56.87,79008.77,0.0,0.99009,1e-05,1.70186]
[1778881892079,56.87,79008.5,0.0,0.9901,1e-05,1.7006]
[1778881898200,56.87,79013.22,0.0,0.99013,1e-05,1.6956]
[1778881902151,56.87,79019.91,0.0,0.99018,1e-05,1.68853]
[1778881903157,56.87,79020.22,0.0,0.99018,1e-05,1.68821]
[1778881904169,56.87,79014.98,0.0,0.99015,1e-05,1.69374]
[1778881906181,56.87,79012.72,0.0,0.99013,1e-05,1.69613]
[1778881911214,56.87,79012.31,0.0,0.99013,1e-05,1.69657]
[1778881916250,56.87,79011.69,0.0,0.99012,1e-05,1.69722]
[1778881923298,56.87,79011.26,0.0,0.99012,1e-05,1.69768]
[1778881928416,56.87,79011.42,0.0,0.99012,1e-05,1.69751]
[1778881934460,56.87,79007.37,0.0,0.99009,1e-05,1.7018]
[1778881936389,56.87,78999.24,0.0,0.99003,1e-05,1.71045]
[1778881938403,56.87,79011.31,0.0,0.99012,1e-05,1.69762]
[1778881940417,56.87,79013.31,0.0,0.99013,1e-05,1.69551]
[1778881945453,56.87,79014.61,0.0,0.99014,1e-05,1.69413]
[1778881950486,56.87,79015.35,0.0,0.99015,1e-05,1.69335]
[1778881955523,56.87,79017.78,0.0,0.99017,1e-05,1.68925]
[1778881958544,56.87,79023.13,0.0,0.99021,1e-05,1.68361]
[1778881963579,56.87,79026.87,0.0,0.99024,1e-05,1.67968]
[1778881968614,56.87,79029.66,0.0,0.99026,1e-05,1.67675]
[1778881973648,56.87,79031.67,0.0,0.99027,1e-05,1.67464]
[1778881979690,56.87,79032.44,0.0,0.99028,1e-05,1.67383]
[1778881984725,56.87,79033.75,0.0,0.99029,1e-05,1.67246]
[1778881989761,56.87,79035.9,0.0,0.9903,1e-05,1.67021]
[1778881994880,56.87,79035.92,0.0,0.9903,1e-05,1.67019]
[1778882000837,56.87,79031.7,0.0,0.99027,1e-05,1.67461]
[1778882005872,56.87,79028.44,0.0,0.99025,1e-05,1.67803]
[1778882010907,56.87,79024.62,0.0,0.99022,1e-05,1.68204]
[1778882015944,56.87,79020.97,0.0,0.99021,1e-05,1.68435]
[1778882022991,56.87,79018.6,0.0,0.99019,1e-05,1.68685]
[1778882028026,56.87,79017.47,0.0,0.99018,1e-05,1.68804]
[1778882033062,56.87,79016.04,0.0,0.99017,1e-05,1.68955]
[1778882036083,56.87,79021.61,0.0,0.99021,1e-05,1.68368]
[1778882037091,56.87,79024.43,0.0,0.99023,1e-05,1.68071]
[1778882042124,56.87,79027.29,0.0,0.99025,1e-05,1.67771]
[1778882046153,56.87,79034.13,0.0,0.9903,1e-05,1.67054]
[1778882051187,56.87,79033.58,0.0,0.9903,1e-05,1.67112]
[1778882056223,56.87,79035.64,0.0,0.99031,1e-05,1.66896]
[1778882060250,56.87,79030.64,0.0,0.99027,1e-05,1.6742]
[1778882062264,56.87,79027.66,0.0,0.99025,1e-05,1.67732]
[1778882067299,56.87,79020.76,0.0,0.9902,1e-05,1.68457]
[1778882071331,56.87,79015.74,0.0,0.99018,1e-05,1.68833]
[1778882073342,56.87,79008.34,0.0,0.99012,1e-05,1.69615]
[1778882074348,56.87,79007.42,0.0,0.99012,1e-05,1.69713]
[1778882079383,56.87,79005.68,0.0,0.9901,1e-05,1.69897]
[1778882084418,56.87,79005.3,0.0,0.9901,1e-05,1.69938]
[1778882089456,56.87,79004.96,0.0,0.9901,1e-05,1.69974]
[1778882094491,56.87,78996.99,0.0,0.99004,1e-05,1.70821]
[1778882096512,56.87,78996.74,0.0,0.99004,1e-05,1.70848]
[1778882099533,56.87,78987.55,0.0,0.98997,1e-05,1.71829]
[1778882101549,56.87,78982.51,0.0,0.98994,1e-05,1.72369]
[1778882106582,56.87,78981.39,0.0,0.98993,1e-05,1.7249]
[1778882111622,56.87,78976.44,0.0,0.98989,1e-05,1.73022]
[1778882116653,56.87,78972.91,0.0,0.98987,1e-05,1.73402]
[1778882120683,56.87,78978.25,0.0,0.9899,1e-05,1.72827]
[1778882125717,56.87,78984.58,0.0,0.98995,1e-05,1.72147]
[1778882130752,56.87,78986.92,0.0,0.98997,1e-05,1.71897]
[1778882135862,56.87,78989.33,0.0,0.98999,1e-05,1.71484]
[1778882141829,56.87,78986.67,0.0,0.98998,1e-05,1.71768]
[1778882146864,56.87,78981.78,0.0,0.98994,1e-05,1.72292]
[1778882151900,56.87,78978.8,0.0,0.98992,1e-05,1.72612]
[1778882156934,56.87,78976.24,0.0,0.9899,1e-05,1.72888]
[1778882161970,56.87,78973.86,0.0,0.98988,1e-05,1.73144]
[1778882167006,56.87,78973.89,0.0,0.98988,1e-05,1.73141]
[1778882168015,56.87,78979.29,0.0,0.98992,1e-05,1.7256]
[1778882169021,56.87,78987.83,0.0,0.98998,1e-05,1.71644]
[1778882170029,56.87,78988.1,0.0,0.98999,1e-05,1.71615]
[1778882174056,56.87,78982.81,0.0,0.98995,1e-05,1.72182]
[1778882179091,56.87,78986.37,0.0,0.98997,1e-05,1.718]
[1778882184127,56.87,78982.06,0.0,0.98994,1e-05,1.72262]
[1778882189161,56.87,78979.76,0.0,0.98992,1e-05,1.72509]
[1778882194197,56.87,78977.93,0.0,0.98992,1e-05,1.7255]
[1778882199231,56.87,78975.38,0.0,0.9899,1e-05,1.72824]
[1778882204266,56.87,78970.28,0.0,0.98986,1e-05,1.73374]
[1778882209301,56.87,78967.32,0.0,0.98984,1e-05,1.73693]
[1778882214336,56.87,78965.13,0.0,0.98983,1e-05,1.7393]
[1778882219372,56.87,78964.34,0.0,0.98982,1e-05,1.74015]
[1778882224407,56.87,78961.02,0.0,0.98979,1e-05,1.74375]
[1778882229445,56.87,78957.05,0.0,0.98977,1e-05,1.74806]
[1778882234478,56.87,78951.83,0.0,0.98973,1e-05,1.75374]
[1778882239513,56.87,78952.74,0.0,0.98973,1e-05,1.75274]
[1778882244563,56.87,78923.57,0.0,0.98951,1e-05,1.78474]
[1778882245569,56.87,78869.83,0.0,0.9891,1e-05,1.84494]
[1778882246581,56.87,78859.99,0.0,0.98902,1e-05,1.85614]
[1778882247583,56.87,78866.68,0.0,0.98907,1e-05,1.84852]
[1778882248591,56.87,78879.05,0.0,0.98917,1e-05,1.83449]
[1778882250607,56.87,78886.04,0.0,0.98922,1e-05,1.82661]
[1778882251611,56.87,78893.79,0.0,0.98929,1e-05,1.81628]
[1778882252618,56.87,78899.12,0.0,0.98934,1e-05,1.81031]
[1778882254632,56.87,78910.29,0.0,0.98942,1e-05,1.79786]
[1778882255640,56.87,78930.69,0.0,0.98958,1e-05,1.7753]
[1778882256647,56.87,78940.64,0.0,0.98965,1e-05,1.76437]
[1778882259668,56.87,78935.69,0.0,0.98961,1e-05,1.7698]
[1778882260676,56.87,78929.06,0.0,0.98956,1e-05,1.77709]
[1778882261681,56.87,78914.51,0.0,0.98945,1e-05,1.79317]
[1778882262688,56.87,78906.39,0.0,0.98939,1e-05,1.8022]
[1778882264703,56.87,78911.07,0.0,0.98943,1e-05,1.79699]
[1778882265714,56.87,78918.02,0.0,0.98948,1e-05,1.78928]
[1778882266716,56.87,78926.63,0.0,0.98955,1e-05,1.77977]
[1778882267723,56.87,78927.89,0.0,0.98956,1e-05,1.77838]
[1778882272759,56.87,78926.84,0.0,0.98955,1e-05,1.77954]
[1778882277793,56.87,78934.06,0.0,0.9896,1e-05,1.77159]
[1778882280815,56.87,78927.03,0.0,0.98955,1e-05,1.77933]
[1778882281826,56.87,78920.03,0.0,0.9895,1e-05,1.78706]
[1778882283835,56.87,78920.74,0.0,0.9895,1e-05,1.78627]
[1778882289877,56.87,78921.24,0.0,0.9895,1e-05,1.78572]
[1778882294913,56.87,78920.92,0.0,0.9895,1e-05,1.78607]
[1778882299953,56.87,78921.11,0.0,0.9895,1e-05,1.78586]
[1778882304983,56.87,78920.9,0.0,0.9895,1e-05,1.78609]
[1778882306997,56.87,78933.44,0.0,0.9896,1e-05,1.77227]
[1778882308010,56.87,78939.62,0.0,0.98964,1e-05,1.76549]
[1778882313039,56.87,78942.34,0.0,0.98967,1e-05,1.76093]
[1778882318074,56.87,78946.38,0.0,0.9897,1e-05,1.75652]
[1778882322101,56.87,78955.61,0.0,0.98977,1e-05,1.74648]
[1778882324116,56.87,78965.52,0.0,0.98985,1e-05,1.73575]
[1778882325122,56.87,78978.26,0.0,0.98994,1e-05,1.72203]
[1778882330158,56.87,78974.45,0.0,0.98991,1e-05,1.72612]
[1778882335192,56.87,78972.79,0.0,0.9899,1e-05,1.72791]
[1778882338213,56.87,78967.56,0.0,0.98986,1e-05,1.73354]
[1778882341237,56.87,78962.39,0.0,0.98982,1e-05,1.73913]
[1778882346269,56.87,78957.62,0.0,0.98979,1e-05,1.7443]
[1778882349290,56.87,78950.06,0.0,0.98973,1e-05,1.75251]
[1778882350298,56.87,78941.52,0.0,0.98967,1e-05,1.76183]
[1778882355332,56.87,78939.0,0.0,0.98965,1e-05,1.76459]
[1778882360367,56.87,78937.48,0.0,0.98964,1e-05,1.76625]
[1778882362382,56.87,78931.12,0.0,0.98959,1e-05,1.77323]
[1778882363389,56.87,78925.73,0.0,0.98955,1e-05,1.77917]
[1778882368426,56.87,78921.59,0.0,0.98952,1e-05,1.78374]
[1778882373459,56.87,78919.41,0.0,0.98951,1e-05,1.78455]
[1778882375473,56.87,78925.28,0.0,0.98955,1e-05,1.77807]
[1778882380508,56.87,78925.96,0.0,0.98956,1e-05,1.77732]
[1778882385544,56.87,78926.49,0.0,0.98956,1e-05,1.77674]
[1778882390578,56.87,78925.5,0.0,0.98956,1e-05,1.77783]
[1778882397717,56.87,78925.25,0.0,0.98955,1e-05,1.77811]
[1778882403672,56.87,78927.81,0.0,0.98957,1e-05,1.77529]
[1778882404677,56.87,78936.01,0.0,0.98963,1e-05,1.76628]
[1778882405684,56.87,78944.99,0.0,0.9897,1e-05,1.75646]
[1778882408704,56.87,78956.51,0.0,0.98979,1e-05,1.74393]
[1778882413749,56.87,78964.03,0.0,0.98984,1e-05,1.73579]
[1778882415755,56.87,78948.36,0.0,0.98973,1e-05,1.75279]
[1778882420792,56.87,78944.09,0.0,0.9897,1e-05,1.75744]
[1778882425824,56.87,78943.27,0.0,0.98969,1e-05,1.75834]
[1778882427935,56.87,78937.24,0.0,0.98964,1e-05,1.76493]
[1778882430863,56.87,78934.12,0.0,0.98962,1e-05,1.76835]
[1778882435912,56.87,78929.66,0.0,0.9896,1e-05,1.77166]
[1778882438006,56.87,78942.35,0.0,0.98969,1e-05,1.75776]
[1778882438918,56.87,78942.35,0.0,0.98969,1e-05,1.75776]
[1778882443958,56.87,78943.52,0.0,0.9897,1e-05,1.75649]
[1778882446978,56.87,78951.21,0.0,0.98976,1e-05,1.74811]
[1778882449999,56.87,78952.7,0.0,0.98977,1e-05,1.74649]
[1778882455034,56.87,78953.84,0.0,0.98978,1e-05,1.74526]
[1778882460069,56.87,78953.72,0.0,0.98978,1e-05,1.74539]
[1778882465107,56.87,78953.78,0.0,0.98978,1e-05,1.74532]
[1778882471146,56.87,78953.02,0.0,0.98977,1e-05,1.74615]
[1778882473160,56.87,78966.03,0.0,0.98987,1e-05,1.73207]
[1778882474167,56.87,78966.74,0.0,0.98987,1e-05,1.7313]
[1778882479202,56.87,78961.19,0.0,0.98983,1e-05,1.73729]
[1778882484237,56.87,78961.55,0.0,0.98983,1e-05,1.7369]
[1778882488265,56.87,78966.65,0.0,0.98987,1e-05,1.7314]
[1778882489273,56.87,78975.31,0.0,0.98994,1e-05,1.72208]
[1778882490280,56.87,78990.93,0.0,0.99005,1e-05,1.70538]
[1778882495316,56.87,78993.81,0.0,0.99008,1e-05,1.70077]
[1778882500351,56.87,78995.73,0.0,0.99009,1e-05,1.69873]
[1778882505387,56.87,78993.54,0.0,0.99008,1e-05,1.70106]
[1778882506392,56.87,78987.11,0.0,0.99003,1e-05,1.7079]
[1778882510421,56.87,78981.17,0.0,0.98999,1e-05,1.71425]
[1778882515455,56.87,78975.46,0.0,0.98995,1e-05,1.72036]
[1778882520491,56.87,78973.37,0.0,0.98993,1e-05,1.72261]
[1778882525526,56.87,78970.15,0.0,0.98991,1e-05,1.72607]
[1778882530562,56.87,78969.99,0.0,0.98991,1e-05,1.72624]
[1778882535596,56.87,78968.25,0.0,0.98989,1e-05,1.72811]
[1778882538617,56.87,78973.58,0.0,0.98993,1e-05,1.72238]
[1778882543652,56.87,78969.21,0.0,0.9899,1e-05,1.72708]
[1778882545669,56.87,78964.11,0.0,0.98986,1e-05,1.73257]
[1778882550701,56.87,78963.77,0.0,0.98986,1e-05,1.73294]
[1778882556744,56.87,78965.99,0.0,0.98988,1e-05,1.72898]
[1778882561779,56.87,78959.99,0.0,0.98984,1e-05,1.73546]
[1778882566818,56.87,78952.89,0.0,0.98979,1e-05,1.74314]
[1778882571853,56.87,78951.39,0.0,0.98978,1e-05,1.74477]
[1778882572860,56.87,78956.41,0.0,0.98981,1e-05,1.73933]
[1778882574875,56.87,78961.41,0.0,0.98985,1e-05,1.73392]
[1778882579911,56.87,78956.66,0.0,0.98982,1e-05,1.73906]
[1778882580920,56.87,78949.01,0.0,0.98976,1e-05,1.74736]
[1778882585952,56.87,78953.55,0.0,0.98979,1e-05,1.74243]
[1778882590987,56.87,78955.94,0.0,0.98981,1e-05,1.73984]
[1778882595016,56.87,78965.54,0.0,0.98988,1e-05,1.72947]
[1778882596023,56.87,78965.63,0.0,0.98988,1e-05,1.72937]
[1778882601057,56.87,78965.01,0.0,0.98988,1e-05,1.73004]
[1778882606093,56.87,78964.97,0.0,0.98988,1e-05,1.73008]
[1778882611127,56.87,78965.02,0.0,0.98989,1e-05,1.72847]
[1778882616162,56.87,78970.41,0.0,0.98993,1e-05,1.72267]
[1778882618177,56.87,78972.77,0.0,0.98994,1e-05,1.72013]
[1778882623212,56.87,78972.38,0.0,0.98994,1e-05,1.72055]
[1778882629354,56.87,78970.82,0.0,0.98993,1e-05,1.72223]
[1778882635295,56.87,78974.54,0.0,0.98996,1e-05,1.71824]
[1778882641337,56.87,78973.79,0.0,0.98995,1e-05,1.71904]
[1778882648386,56.87,78971.22,0.0,0.98993,1e-05,1.7218]
[1778882654432,56.87,78977.57,0.0,0.98998,1e-05,1.71499]
[1778882658460,56.87,78983.03,0.0,0.99002,1e-05,1.70916]
[1778882663495,56.87,78984.41,0.0,0.99003,1e-05,1.70768]
[1778882669637,56.87,78979.8,0.0,0.98999,1e-05,1.71261]
[1778882670544,56.87,78979.8,0.0,0.98999,1e-05,1.71261]
[1778882674572,56.87,78974.67,0.0,0.98997,1e-05,1.71654]
[1778882679708,56.87,78977.12,0.0,0.98998,1e-05,1.71392]
[1778882688670,56.87,78977.08,0.0,0.98998,1e-05,1.71396]
[1778882692698,56.87,78986.21,0.0,0.99005,1e-05,1.70422]
[1778882695719,56.87,78991.28,0.0,0.99009,1e-05,1.69883]
[1778882700755,56.87,78994.35,0.0,0.99011,1e-05,1.69557]
[1778882704782,56.87,78999.56,0.0,0.99015,1e-05,1.69005]
[1778882709918,56.87,79002.05,0.0,0.99016,1e-05,1.68742]
[1778882715862,56.87,79005.48,0.0,0.99019,1e-05,1.6838]
[1778882721902,56.87,79006.57,0.0,0.9902,1e-05,1.68265]
[1778882726939,56.87,79004.42,0.0,0.99018,1e-05,1.68492]
[1778882731975,56.87,79004.33,0.0,0.99019,1e-05,1.68348]
[1778882737010,56.87,78999.63,0.0,0.99016,1e-05,1.68844]
[1778882742046,56.87,78998.36,0.0,0.99015,1e-05,1.68978]
[1778882747081,56.87,78995.67,0.0,0.99013,1e-05,1.69263]
[1778882752115,56.87,78996.03,0.0,0.99013,1e-05,1.69225]
[1778882757150,56.87,78997.54,0.0,0.99014,1e-05,1.69065]
[1778882762185,56.87,78996.44,0.0,0.99013,1e-05,1.69181]
[1778882767220,56.87,78998.69,0.0,0.99015,1e-05,1.68943]
[1778882772255,56.87,78999.42,0.0,0.99015,1e-05,1.68866]
[1778882777292,56.87,79002.98,0.0,0.99018,1e-05,1.6849]
[1778882782325,56.87,79004.19,0.0,0.99019,1e-05,1.68363]
[1778882787360,56.87,79008.73,0.0,0.99022,1e-05,1.67885]
[1778882792395,56.87,79004.5,0.0,0.9902,1e-05,1.68176]
[1778882797430,56.87,79002.12,0.0,0.99018,1e-05,1.68427]
[1778882802466,56.87,78998.98,0.0,0.99016,1e-05,1.68759]
[1778882807501,56.87,79001.34,0.0,0.99018,1e-05,1.6851]
[1778882812535,56.87,78997.73,0.0,0.99015,1e-05,1.68891]
[1778882817571,56.87,78998.72,0.0,0.99016,1e-05,1.68786]
[1778882822605,56.87,78999.29,0.0,0.99016,1e-05,1.68726]
[1778882827640,56.87,79000.23,0.0,0.99017,1e-05,1.68627]
[1778882832681,56.87,79000.83,0.0,0.99017,1e-05,1.68563]
[1778882837712,56.87,79002.49,0.0,0.99019,1e-05,1.68388]
[1778882842796,56.87,79003.68,0.0,0.99019,1e-05,1.68263]
[1778882849845,56.87,79004.34,0.0,0.9902,1e-05,1.68193]
[1778882854880,56.87,79007.42,0.0,0.99023,1e-05,1.67716]
[1778882859915,56.87,79006.83,0.0,0.99022,1e-05,1.67778]
[1778882864950,56.87,79004.96,0.0,0.99021,1e-05,1.67975]
[1778882871064,56.87,79004.33,0.0,0.99021,1e-05,1.68041]
[1778882877040,56.87,79003.31,0.0,0.9902,1e-05,1.68148]
[1778882882077,56.87,79003.63,0.0,0.9902,1e-05,1.68115]
[1778882887110,56.87,79006.33,0.0,0.99022,1e-05,1.6783]
[1778882892145,56.87,79006.14,0.0,0.99022,1e-05,1.6785]
[1778882897180,56.87,79006.11,0.0,0.99022,1e-05,1.67854]
[1778882904229,56.87,79006.11,0.0,0.99022,1e-05,1.67854]
[1778882910271,56.87,79006.07,0.0,0.99022,1e-05,1.67858]
[1778882915308,56.87,79006.56,0.0,0.99023,1e-05,1.67653]
[1778882920342,56.87,79004.76,0.0,0.99022,1e-05,1.67842]
[1778882925378,56.87,79006.84,0.0,0.99023,1e-05,1.67624]
[1778882931486,56.87,79006.5,0.0,0.99023,1e-05,1.67659]
[1778882937467,56.87,79002.69,0.0,0.9902,1e-05,1.6806]
[1778882942501,56.87,79002.92,0.0,0.99021,1e-05,1.68036]
[1778882948543,56.87,79003.66,0.0,0.99021,1e-05,1.67958]
[1778882953580,56.87,79005.61,0.0,0.99022,1e-05,1.67753]
[1778882958613,56.87,79007.13,0.0,0.99024,1e-05,1.67593]
[1778882963649,56.87,79007.56,0.0,0.99024,1e-05,1.67548]
[1778882968683,56.87,79006.98,0.0,0.99023,1e-05,1.67609]
[1778882973719,56.87,79006.9,0.0,0.99024,1e-05,1.67464]
[1778882978754,56.87,79006.85,0.0,0.99024,1e-05,1.67469]
[1778882983788,56.87,79006.43,0.0,0.99024,1e-05,1.67513]
[1778882988823,56.87,79006.1,0.0,0.99024,1e-05,1.67548]
[1778882993862,56.87,79006.37,0.0,0.99024,1e-05,1.6752]
[1778882998897,56.87,79006.51,0.0,0.99024,1e-05,1.67505]
[1778883003936,56.87,79005.56,0.0,0.99023,1e-05,1.67605]
[1778883008967,56.87,79005.89,0.0,0.99024,1e-05,1.6757]
[1778883017025,56.87,79005.97,0.0,0.99024,1e-05,1.67562]
[1778883018032,56.87,79012.31,0.0,0.99028,1e-05,1.66897]
[1778883019038,56.87,79017.92,0.0,0.99032,1e-05,1.6631]
[1778883023071,56.87,79022.03,0.0,0.99035,1e-05,1.65881]
[1778883030118,56.87,79021.86,0.0,0.99035,1e-05,1.65899]
[1778883032330,56.87,79029.67,0.0,0.99041,1e-05,1.64935]
[1778883036159,56.87,79021.18,0.0,0.99035,1e-05,1.65818]
[1778883037166,56.87,79014.34,0.0,0.9903,1e-05,1.66532]
[1778883042403,56.87,79012.33,0.0,0.99029,1e-05,1.66742]
[1778883048243,56.87,79012.44,0.0,0.99029,1e-05,1.6673]
[1778883053282,56.87,79015.25,0.0,0.99031,1e-05,1.66437]
[1778883058315,56.87,79018.11,0.0,0.99033,1e-05,1.66138]
[1778883062543,56.87,79011.51,0.0,0.99028,1e-05,1.66828]
[1778883066373,56.87,79005.92,0.0,0.99024,1e-05,1.67414]
[1778883071407,56.87,79005.67,0.0,0.99024,1e-05,1.6744]
[1778883077449,56.87,79006.28,0.0,0.99025,1e-05,1.67376]
[1778883082682,56.87,79007.05,0.0,0.99025,1e-05,1.67295]
[1778883088526,56.87,79015.61,0.0,0.99031,1e-05,1.66399]
[1778883089535,56.87,79015.39,0.0,0.99031,1e-05,1.66422]
[1778883094568,56.87,79014.25,0.0,0.99031,1e-05,1.66388]
[1778883099604,56.87,79012.71,0.0,0.9903,1e-05,1.66549]
[1778883105645,56.87,79011.39,0.0,0.99029,1e-05,1.66687]
[1778883111689,56.87,79010.29,0.0,0.99028,1e-05,1.66803]
[1778883117738,56.87,79009.48,0.0,0.99028,1e-05,1.66887]
[1778883122963,56.87,79008.88,0.0,0.99027,1e-05,1.6695]
[1778883129822,56.87,79010.13,0.0,0.99028,1e-05,1.66819]
[1778883134860,56.87,79019.16,0.0,0.99035,1e-05,1.65876]
[1778883137879,56.87,79026.52,0.0,0.9904,1e-05,1.65111]
[1778883142913,56.87,79026.39,0.0,0.9904,1e-05,1.65124]
[1778883148955,56.87,79027.23,0.0,0.9904,1e-05,1.65037]
[1778883153990,56.87,79028.4,0.0,0.99042,1e-05,1.64764]
[1778883159025,56.87,79030.71,0.0,0.99044,1e-05,1.64525]
[1778883167082,56.87,79030.9,0.0,0.99044,1e-05,1.64505]
[1778883172120,56.87,79031.23,0.0,0.99044,1e-05,1.64471]
[1778883177159,56.87,79027.82,0.0,0.99042,1e-05,1.64824]
[1778883182191,56.87,79024.43,0.0,0.99039,1e-05,1.65176]
[1778883187227,56.87,79019.93,0.0,0.99036,1e-05,1.65644]
[1778883192262,56.87,79020.12,0.0,0.99036,1e-05,1.65624]
[1778883193455,56.87,79012.22,0.0,0.99031,1e-05,1.66448]
[1778883194275,56.87,79012.22,0.0,0.99031,1e-05,1.66448]
[1778883199311,56.87,79014.36,0.0,0.99032,1e-05,1.66224]
[1778883204344,56.87,79013.74,0.0,0.99032,1e-05,1.66289]
[1778883209384,56.87,79013.33,0.0,0.99031,1e-05,1.66332]
[1778883214420,56.87,79012.21,0.0,0.99031,1e-05,1.66296]
[1778883223665,56.87,79011.18,0.0,0.99031,1e-05,1.66404]
[1778883229525,56.87,79010.04,0.0,0.9903,1e-05,1.66523]
[1778883234559,56.87,79010.54,0.0,0.9903,1e-05,1.66471]
[1778883239596,56.87,79011.14,0.0,0.99031,1e-05,1.66408]
[1778883246644,56.87,79010.01,0.0,0.9903,1e-05,1.66526]
[1778883251679,56.87,79009.96,0.0,0.9903,1e-05,1.66532]
[1778883256714,56.87,79010.26,0.0,0.9903,1e-05,1.665]
[1778883261750,56.87,79012.27,0.0,0.99032,1e-05,1.6629]
[1778883266785,56.87,79012.39,0.0,0.99032,1e-05,1.66278]
[1778883272828,56.87,79011.08,0.0,0.99032,1e-05,1.66262]
[1778883276856,56.87,79005.24,0.0,0.99027,1e-05,1.66873]
[1778883281892,56.87,79004.33,0.0,0.99027,1e-05,1.66968]
[1778883284085,56.87,79001.03,0.0,0.99024,1e-05,1.67314]
[1778883286927,56.87,79006.73,0.0,0.99028,1e-05,1.66717]
[1778883291962,56.87,79005.81,0.0,0.99028,1e-05,1.66813]
[1778883297002,56.87,79005.16,0.0,0.99027,1e-05,1.66881]
[1778883302033,56.87,79005.04,0.0,0.99027,1e-05,1.66894]
[1778883307069,56.87,79007.83,0.0,0.99029,1e-05,1.66602]
[1778883312104,56.87,79007.74,0.0,0.99029,1e-05,1.66611]
[1778883317139,56.87,79006.51,0.0,0.99028,1e-05,1.6674]
[1778883320160,56.87,79000.42,0.0,0.99024,1e-05,1.67379]
[1778883325196,56.87,78999.88,0.0,0.99024,1e-05,1.67435]
[1778883326204,56.87,78994.55,0.0,0.9902,1e-05,1.67996]
[1778883332245,56.87,78994.67,0.0,0.99021,1e-05,1.6783]
[1778883337280,56.87,78994.35,0.0,0.9902,1e-05,1.67863]
[1778883342315,56.87,78996.15,0.0,0.99022,1e-05,1.67674]
[1778883347351,56.87,78995.03,0.0,0.99021,1e-05,1.67792]
[1778883352386,56.87,79000.93,0.0,0.99025,1e-05,1.67172]
[1778883357420,56.87,79000.78,0.0,0.99025,1e-05,1.67187]
[1778883362455,56.87,79003.55,0.0,0.99027,1e-05,1.66897]
[1778883367490,56.87,79004.88,0.0,0.99028,1e-05,1.66758]
[1778883374728,56.87,79003.07,0.0,0.99027,1e-05,1.66947]
[1778883380583,56.87,79002.68,0.0,0.99026,1e-05,1.66988]
[1778883385616,56.87,79002.84,0.0,0.99027,1e-05,1.66971]
[1778883389833,56.87,78997.58,0.0,0.99023,1e-05,1.67524]
[1778883395693,56.87,78996.49,0.0,0.99023,1e-05,1.67485]
[1778883400722,56.87,78993.37,0.0,0.99021,1e-05,1.67813]
[1778883406953,56.87,78991.07,0.0,0.99019,1e-05,1.68055]
[1778883412807,56.87,78993.5,0.0,0.99021,1e-05,1.67799]
[1778883417842,56.87,78994.49,0.0,0.99021,1e-05,1.67695]
[1778883422879,56.87,78994.43,0.0,0.99021,1e-05,1.67701]
[1778883427914,56.87,78997.75,0.0,0.99024,1e-05,1.67352]
[1778883432949,56.87,78997.3,0.0,0.99023,1e-05,1.674]
[1778883437983,56.87,78996.69,0.0,0.99023,1e-05,1.67464]
[1778883443020,56.87,78996.36,0.0,0.99023,1e-05,1.67498]
[1778883448055,56.87,78997.92,0.0,0.99024,1e-05,1.67335]
[1778883454284,56.87,78997.9,0.0,0.99025,1e-05,1.67183]
[1778883460139,56.87,78998.06,0.0,0.99025,1e-05,1.67167]
[1778883463159,56.87,79003.23,0.0,0.99029,1e-05,1.66625]
[1778883468196,56.87,79002.81,0.0,0.99028,1e-05,1.66669]
[1778883473230,56.87,79003.59,0.0,0.99029,1e-05,1.66587]
[1778883478264,56.87,79002.09,0.0,0.99028,1e-05,1.66744]
[1778883483299,56.87,79002.19,0.0,0.99028,1e-05,1.66733]
[1778883488336,56.87,79007.66,0.0,0.99032,1e-05,1.66161]
[1778883493369,56.87,79008.1,0.0,0.99032,1e-05,1.66115]
[1778883499411,56.87,79009.72,0.0,0.99033,1e-05,1.65946]
[1778883504446,56.87,79010.37,0.0,0.99034,1e-05,1.65878]
[1778883509483,56.87,79012.53,0.0,0.99035,1e-05,1.65653]
[1778883516530,56.87,79011.0,0.0,0.99035,1e-05,1.6566]
[1778883521565,56.87,79010.19,0.0,0.99034,1e-05,1.65745]
[1778883526604,56.87,79009.27,0.0,0.99034,1e-05,1.65841]
[1778883531639,56.87,79008.38,0.0,0.99033,1e-05,1.65934]
[1778883536674,56.87,79005.76,0.0,0.99031,1e-05,1.66207]
[1778883537867,56.87,78998.19,0.0,0.99026,1e-05,1.67]
[1778883541717,56.87,78997.35,0.0,0.99025,1e-05,1.67088]
[1778883546744,56.87,78999.59,0.0,0.99027,1e-05,1.66853]
[1778883551780,56.87,78999.75,0.0,0.99027,1e-05,1.66836]
[1778883556816,56.87,79000.7,0.0,0.99028,1e-05,1.66737]
[1778883562034,56.87,79000.59,0.0,0.99027,1e-05,1.66748]
[1778883567892,56.87,78998.35,0.0,0.99026,1e-05,1.66983]
[1778883572932,56.87,78993.59,0.0,0.99023,1e-05,1.67329]
[1778883577962,56.87,78993.33,0.0,0.99023,1e-05,1.67357]
[1778883582998,56.87,78993.89,0.0,0.99024,1e-05,1.67298]
[1778883588032,56.87,78993.34,0.0,0.99023,1e-05,1.67356]
[1778883593067,56.87,78992.64,0.0,0.99023,1e-05,1.67429]
[1778883598103,56.87,78992.91,0.0,0.99023,1e-05,1.67401]
[1778883605161,56.87,78993.41,0.0,0.99023,1e-05,1.67348]
[1778883610198,56.87,78994.25,0.0,0.99024,1e-05,1.6726]
[1778883615238,56.87,78992.77,0.0,0.99023,1e-05,1.67415]
[1778883620442,56.87,78993.97,0.0,0.99024,1e-05,1.67289]
[1778883626309,56.87,78993.27,0.0,0.99023,1e-05,1.67363]
[1778883630512,56.87,78984.5,0.0,0.99017,1e-05,1.68287]
[1778883636377,56.87,78983.72,0.0,0.99017,1e-05,1.68215]
[1778883639398,56.87,78979.14,0.0,0.99014,1e-05,1.68699]
[1778883642420,56.87,78970.85,0.0,0.99008,1e-05,1.69578]
[1778883643428,56.87,78963.15,0.0,0.99002,1e-05,1.70398]
[1778883644433,56.87,78957.12,0.0,0.98998,1e-05,1.71042]
[1778883648462,56.87,78952.09,0.0,0.98994,1e-05,1.71582]
[1778883649468,56.87,78957.92,0.0,0.98998,1e-05,1.70957]
[1778883650479,56.87,78964.49,0.0,0.99003,1e-05,1.70255]
[1778883653496,56.87,78968.49,0.0,0.99006,1e-05,1.69829]
[1778883658534,56.87,78967.69,0.0,0.99006,1e-05,1.69914]
[1778883669610,56.87,78965.88,0.0,0.99004,1e-05,1.70107]
[1778883674643,56.87,78965.97,0.0,0.99004,1e-05,1.70097]
[1778883679679,56.87,78962.73,0.0,0.99002,1e-05,1.70443]
[1778883684714,56.87,78961.01,0.0,0.99001,1e-05,1.70627]
[1778883689749,56.87,78968.05,0.0,0.99006,1e-05,1.69876]
[1778883694785,56.87,78974.58,0.0,0.99011,1e-05,1.69028]
[1778883702013,56.87,78978.57,0.0,0.99014,1e-05,1.68605]
[1778883707876,56.87,78980.49,0.0,0.99016,1e-05,1.68402]
[1778883713918,56.87,78983.49,0.0,0.99018,1e-05,1.68085]
[1778883718954,56.87,78984.88,0.0,0.99019,1e-05,1.67939]
[1778883722155,56.87,79000.3,0.0,0.9903,1e-05,1.6632]
[1778883722983,56.87,79000.3,0.0,0.9903,1e-05,1.6632]
[1778883726005,56.87,79005.84,0.0,0.99034,1e-05,1.65741]
[1778883728019,56.87,79010.86,0.0,0.99037,1e-05,1.65218]
[1778883733053,56.87,79013.16,0.0,0.99039,1e-05,1.64979]
[1778883738089,56.87,79015.6,0.0,0.99041,1e-05,1.64726]
[1778883743125,56.87,79014.39,0.0,0.9904,1e-05,1.64851]
[1778883748159,56.87,79016.81,0.0,0.99042,1e-05,1.646]
[1778883753194,56.87,79016.74,0.0,0.99042,1e-05,1.64456]
[1778883758228,56.87,79015.49,0.0,0.99041,1e-05,1.64585]
[1778883763264,56.87,79013.74,0.0,0.9904,1e-05,1.64767]
[1778883768478,56.87,79012.93,0.0,0.9904,1e-05,1.64851]
[1778883774340,56.87,79012.88,0.0,0.9904,1e-05,1.64856]
[1778883779375,56.87,79011.52,0.0,0.99039,1e-05,1.64997]
[1778883784410,56.87,79012.91,0.0,0.9904,1e-05,1.64853]
[1778883786424,56.87,79007.03,0.0,0.99036,1e-05,1.65465]
[1778883792645,56.87,79007.54,0.0,0.99036,1e-05,1.65411]
[1778883798509,56.87,79009.36,0.0,0.99037,1e-05,1.65222]
[1778883803543,56.87,79008.91,0.0,0.99037,1e-05,1.65269]
[1778883809585,56.87,79008.64,0.0,0.99037,1e-05,1.65297]
[1778883814621,56.87,79008.18,0.0,0.99037,1e-05,1.65192]
[1778883819655,56.87,79009.45,0.0,0.99038,1e-05,1.6506]
[1778883824693,56.87,79007.9,0.0,0.99037,1e-05,1.65222]
[1778883829726,56.87,79008.92,0.0,0.99038,1e-05,1.65116]
[1778883834762,56.87,79008.53,0.0,0.99037,1e-05,1.65156]
[1778883838790,56.87,79013.73,0.0,0.99041,1e-05,1.64616]
[1778883844007,56.87,79011.86,0.0,0.9904,1e-05,1.6481]
[1778883850049,56.87,79014.44,0.0,0.99042,1e-05,1.64542]
[1778883855084,56.87,79014.53,0.0,0.99042,1e-05,1.64533]
[1778883860944,56.87,79017.18,0.0,0.99044,1e-05,1.64258]
[1778883865978,56.87,79018.87,0.0,0.99045,1e-05,1.64084]
[1778883870189,56.87,79024.04,0.0,0.99048,1e-05,1.63549]
[1778883875224,56.87,79027.04,0.0,0.99051,1e-05,1.63089]
[1778883882273,56.87,79029.08,0.0,0.99053,1e-05,1.62879]
[1778883888133,56.87,79029.24,0.0,0.99053,1e-05,1.62863]
[1778883893168,56.87,79024.47,0.0,0.99049,1e-05,1.63354]
[1778883898202,56.87,79024.01,0.0,0.99049,1e-05,1.63401]
[1778883903237,56.87,79022.07,0.0,0.99048,1e-05,1.63601]
[1778883909279,56.87,79021.88,0.0,0.99048,1e-05,1.63621]
[1778883914318,56.87,79024.59,0.0,0.9905,1e-05,1.63342]
[1778883919351,56.87,79024.74,0.0,0.9905,1e-05,1.63326]
[1778883922374,56.87,79007.77,0.0,0.99038,1e-05,1.65083]
[1778883927407,56.87,79011.01,0.0,0.9904,1e-05,1.64746]
[1778883932442,56.87,79010.3,0.0,0.9904,1e-05,1.64668]
[1778883937477,56.87,79006.82,0.0,0.99038,1e-05,1.65029]
[1778883942513,56.87,79006.98,0.0,0.99038,1e-05,1.65013]
[1778883947549,56.87,79007.11,0.0,0.99038,1e-05,1.64999]
[1778883953589,56.87,79007.08,0.0,0.99038,1e-05,1.65002]
[1778883958625,56.87,79004.09,0.0,0.99036,1e-05,1.65314]
[1778883963844,56.87,79004.02,0.0,0.99036,1e-05,1.65321]
[1778883969701,56.87,79001.99,0.0,0.99035,1e-05,1.65532]
[1778883974741,56.87,79002.64,0.0,0.99035,1e-05,1.65465]
[1778883979772,56.87,79009.61,0.0,0.9904,1e-05,1.6474]
[1778883985814,56.87,79009.42,0.0,0.9904,1e-05,1.64759]
[1778883991855,56.87,79008.68,0.0,0.9904,1e-05,1.64684]
[1778883993870,56.87,79003.45,0.0,0.99036,1e-05,1.65228]
[1778883998905,56.87,79003.57,0.0,0.99036,1e-05,1.65215]
[1778884004141,56.87,79003.84,0.0,0.99037,1e-05,1.65187]
[1778884010988,56.87,79003.89,0.0,0.99037,1e-05,1.65182]
[1778884016024,56.87,79002.1,0.0,0.99035,1e-05,1.65368]
[1778884021060,56.87,79001.93,0.0,0.99035,1e-05,1.65386]
[1778884026094,56.87,79003.48,0.0,0.99036,1e-05,1.65225]
[1778884031130,56.87,79003.95,0.0,0.99037,1e-05,1.65176]
[1778884037373,56.87,79003.75,0.0,0.99037,1e-05,1.65197]
[1778884043215,56.87,79005.69,0.0,0.99038,1e-05,1.64995]
[1778884048253,56.87,79005.7,0.0,0.99038,1e-05,1.64994]
[1778884053284,56.87,79005.1,0.0,0.99038,1e-05,1.64904]
[1778884058320,56.87,79004.79,0.0,0.99038,1e-05,1.64936]
[1778884065574,56.87,79004.67,0.0,0.99038,1e-05,1.64949]
[1778884072419,56.87,79004.86,0.0,0.99038,1e-05,1.64929]
[1778884077660,56.87,79004.56,0.0,0.99038,1e-05,1.6496]
[1778884082488,56.87,78998.97,0.0,0.99034,1e-05,1.65542]
[1778884087523,56.87,78994.85,0.0,0.99031,1e-05,1.65972]
[1778884092560,56.87,78994.02,0.0,0.99031,1e-05,1.66059]
[1778884098807,56.87,78990.31,0.0,0.99028,1e-05,1.66447]
[1778884106872,56.87,78990.54,0.0,0.99028,1e-05,1.66423]
[1778884112701,56.87,78992.46,0.0,0.9903,1e-05,1.66069]
[1778884118956,56.87,78992.15,0.0,0.9903,1e-05,1.66101]
[1778884127012,56.87,78992.15,0.0,0.9903,1e-05,1.66101]
[1778884132841,56.87,78995.36,0.0,0.99032,1e-05,1.65766]
[1778884137874,56.87,78996.57,0.0,0.99033,1e-05,1.6564]
[1778884143929,56.87,78997.04,0.0,0.99034,1e-05,1.65591]
[1778884145936,56.87,79003.77,0.0,0.99038,1e-05,1.6489]
[1778884150970,56.87,79003.78,0.0,0.99038,1e-05,1.64889]
[1778884156004,56.87,78999.15,0.0,0.99035,1e-05,1.65371]
[1778884161039,56.87,78996.91,0.0,0.99033,1e-05,1.65604]
[1778884164061,56.87,79003.01,0.0,0.99038,1e-05,1.64969]
[1778884168089,56.87,79008.96,0.0,0.99042,1e-05,1.64351]
[1778884169095,56.87,79014.72,0.0,0.99046,1e-05,1.63755]
[1778884174130,56.87,79017.97,0.0,0.99049,1e-05,1.63268]
[1778884179379,56.87,79019.48,0.0,0.9905,1e-05,1.63113]
[1778884185208,56.87,79014.48,0.0,0.99047,1e-05,1.63628]
[1778884190242,56.87,79014.11,0.0,0.99046,1e-05,1.63667]
[1778884196285,56.87,79015.33,0.0,0.99047,1e-05,1.63541]
[1778884198299,56.87,79022.12,0.0,0.99052,1e-05,1.62841]
[1778884200530,56.87,79027.4,0.0,0.99056,1e-05,1.62298]
[1778884206355,56.87,79031.01,0.0,0.99058,1e-05,1.61928]
[1778884212614,56.87,79034.16,0.0,0.9906,1e-05,1.61606]
[1778884217432,56.87,79043.89,0.0,0.99067,1e-05,1.60614]
[1778884220671,56.87,79049.17,0.0,0.99071,1e-05,1.60078]
[1778884228727,56.87,79054.07,0.0,0.99074,1e-05,1.59581]
[1778884233762,56.87,79058.37,0.0,0.99078,1e-05,1.58998]
[1778884239587,56.87,79059.66,0.0,0.99079,1e-05,1.58868]
[1778884244626,56.87,79064.09,0.0,0.99082,1e-05,1.58422]
[1778884246637,56.87,79070.85,0.0,0.99086,1e-05,1.57743]
[1778884248867,56.87,79065.19,0.0,0.99083,1e-05,1.58311]
[1778884253902,56.87,79064.32,0.0,0.99082,1e-05,1.58399]
[1778884259726,56.87,79065.19,0.0,0.99083,1e-05,1.58311]
[1778884263972,56.87,79073.26,0.0,0.99088,1e-05,1.57502]
[1778884264763,56.87,79073.26,0.0,0.99088,1e-05,1.57502]
[1778884269797,56.87,79073.4,0.0,0.99088,1e-05,1.57488]
[1778884275049,56.87,79075.63,0.0,0.9909,1e-05,1.57265]
[1778884280875,56.87,79080.97,0.0,0.99093,1e-05,1.56732]
[1778884286927,56.87,79078.65,0.0,0.99092,1e-05,1.56963]
[1778884292959,56.87,79078.56,0.0,0.99092,1e-05,1.56825]
[1778884297994,56.87,79077.81,0.0,0.99092,1e-05,1.569]
[1778884303031,56.87,79076.56,0.0,0.99091,1e-05,1.57025]
[1778884308066,56.87,79068.74,0.0,0.99086,1e-05,1.57807]
[1778884309073,56.87,79057.77,0.0,0.99078,1e-05,1.5891]
[1778884310080,56.87,79057.83,0.0,0.99078,1e-05,1.58904]
[1778884315115,56.87,79057.13,0.0,0.99078,1e-05,1.58975]
[1778884320149,56.87,79060.8,0.0,0.9908,1e-05,1.58605]
[1778884327198,56.87,79062.65,0.0,0.99082,1e-05,1.58419]
[1778884333241,56.87,79058.68,0.0,0.99079,1e-05,1.58818]
[1778884335256,56.87,79065.7,0.0,0.99084,1e-05,1.58112]
[1778884340291,56.87,79062.69,0.0,0.99082,1e-05,1.58415]
[1778884346547,56.87,79063.95,0.0,0.99083,1e-05,1.58288]
[1778884353381,56.87,79065.44,0.0,0.99084,1e-05,1.5799]
[1778884358416,56.87,79067.75,0.0,0.99086,1e-05,1.57759]
[1778884363451,56.87,79069.63,0.0,0.99087,1e-05,1.5757]
[1778884369494,56.87,79071.31,0.0,0.99088,1e-05,1.57402]
[1778884375750,56.87,79071.45,0.0,0.99088,1e-05,1.57388]
[1778884381577,56.87,79072.37,0.0,0.99089,1e-05,1.57296]
[1778884386617,56.87,79072.82,0.0,0.99089,1e-05,1.57251]
[1778884391647,56.87,79071.07,0.0,0.99088,1e-05,1.57426]
[1778884396682,56.87,79071.29,0.0,0.99088,1e-05,1.57404]
[1778884401720,56.87,79071.21,0.0,0.99088,1e-05,1.57412]
[1778884403948,56.87,79065.21,0.0,0.99084,1e-05,1.58013]
[1778884404742,56.87,79065.21,0.0,0.99084,1e-05,1.58013]
[1778884409776,56.87,79060.5,0.0,0.99081,1e-05,1.58487]
[1778884414811,56.87,79055.47,0.0,0.99078,1e-05,1.58845]
[1778884419850,56.87,79054.53,0.0,0.99078,1e-05,1.5894]
[1778884426899,56.87,79052.78,0.0,0.99077,1e-05,1.59116]
[1778884433951,56.87,79051.84,0.0,0.99076,1e-05,1.59211]
[1778884438982,56.87,79042.57,0.0,0.9907,1e-05,1.6015]
[1778884444018,56.87,79038.57,0.0,0.99067,1e-05,1.60557]
[1778884448046,56.87,79029.97,0.0,0.99061,1e-05,1.61433]
[1778884449054,56.87,79024.79,0.0,0.99057,1e-05,1.61963]
[1778884454088,56.87,79021.3,0.0,0.99055,1e-05,1.62321]
[1778884460129,56.87,79020.63,0.0,0.99054,1e-05,1.6239]
[1778884461137,56.87,79015.04,0.0,0.99051,1e-05,1.62965]
[1778884463151,56.87,79011.73,0.0,0.99048,1e-05,1.63306]
[1778884465166,56.87,79006.7,0.0,0.99045,1e-05,1.63826]
[1778884470199,56.87,79000.12,0.0,0.9904,1e-05,1.64508]
[1778884475239,56.87,79000.42,0.0,0.99041,1e-05,1.64325]
[1778884480273,56.87,78999.57,0.0,0.99041,1e-05,1.64413]
[1778884484298,56.87,79006.46,0.0,0.99045,1e-05,1.63699]
[1778884490341,56.87,79006.67,0.0,0.99046,1e-05,1.63677]
[1778884495375,56.87,79005.7,0.0,0.99045,1e-05,1.63778]
[1778884496382,56.87,79018.96,0.0,0.99054,1e-05,1.62411]
[1778884497389,56.87,79024.75,0.0,0.99058,1e-05,1.61817]
[1778884500410,56.87,79031.62,0.0,0.99063,1e-05,1.61115]
[1778884505445,56.87,79028.74,0.0,0.99061,1e-05,1.61409]
[1778884510481,56.87,79024.35,0.0,0.99058,1e-05,1.61858]
[1778884516740,56.87,79029.39,0.0,0.99061,1e-05,1.61342]
[1778884523576,56.87,79027.7,0.0,0.9906,1e-05,1.61515]
[1778884528610,56.87,79026.88,0.0,0.9906,1e-05,1.61599]
[1778884530838,56.87,79021.12,0.0,0.99056,1e-05,1.62189]
[1778884532639,56.87,79018.0,0.0,0.99054,1e-05,1.62359]
[1778884537674,56.87,79016.34,0.0,0.99053,1e-05,1.62529]
[1778884542710,56.87,79014.49,0.0,0.99052,1e-05,1.62719]
[1778884548751,56.87,79013.71,0.0,0.99051,1e-05,1.628]
[1778884553788,56.87,79012.23,0.0,0.9905,1e-05,1.62952]
[1778884558822,56.87,79010.48,0.0,0.99049,1e-05,1.63133]
[1778884564073,56.87,79010.01,0.0,0.99049,1e-05,1.63181]
[1778884569898,56.87,79010.09,0.0,0.99049,1e-05,1.63173]
[1778884574934,56.87,79009.72,0.0,0.99049,1e-05,1.63211]
[1778884579968,56.87,79009.29,0.0,0.99048,1e-05,1.63255]
[1778884586011,56.87,79008.92,0.0,0.99048,1e-05,1.63293]
[1778884591047,56.87,79016.53,0.0,0.99054,1e-05,1.62359]
[1778884596083,56.87,79015.43,0.0,0.99053,1e-05,1.62472]
[1778884601118,56.87,79014.83,0.0,0.99053,1e-05,1.62533]
[1778884606152,56.87,79016.04,0.0,0.99054,1e-05,1.62409]
[1778884611187,56.87,79014.96,0.0,0.99053,1e-05,1.6252]
[1778884617229,56.87,79014.15,0.0,0.99052,1e-05,1.62603]
[1778884622488,56.87,79013.35,0.0,0.99052,1e-05,1.62686]
[1778884625286,56.87,79028.52,0.0,0.99062,1e-05,1.61131]
[1778884626292,56.87,79029.2,0.0,0.99063,1e-05,1.61062]
[1778884631328,56.87,79032.16,0.0,0.99065,1e-05,1.6076]
[1778884642631,56.87,79041.61,0.0,0.99071,1e-05,1.59799]
[1778884648450,56.87,79047.13,0.0,0.99075,1e-05,1.59241]
[1778884653485,56.87,79051.08,0.0,0.99079,1e-05,1.58693]
[1778884657512,56.87,79044.04,0.0,0.99074,1e-05,1.59404]
[1778884662548,56.87,79040.2,0.0,0.99071,1e-05,1.59793]
[1778884664561,56.87,79053.03,0.0,0.9908,1e-05,1.58497]
[1778884668590,56.87,79058.25,0.0,0.99084,1e-05,1.57972]
[1778884673624,56.87,79063.48,0.0,0.99087,1e-05,1.57447]
[1778884677655,56.87,79069.44,0.0,0.99091,1e-05,1.56851]
[1778884682689,56.87,79070.52,0.0,0.99092,1e-05,1.56744]
[1778884687725,56.87,79072.12,0.0,0.99093,1e-05,1.56584]
[1778884692760,56.87,79072.55,0.0,0.99093,1e-05,1.56541]
[1778884697794,56.87,79073.12,0.0,0.99094,1e-05,1.56484]
[1778884702829,56.87,79073.91,0.0,0.99094,1e-05,1.56406]
[1778884707867,56.87,79074.2,0.0,0.99094,1e-05,1.56377]
[1778884712899,56.87,79076.11,0.0,0.99097,1e-05,1.5604]
[1778884714913,56.87,79087.2,0.0,0.99104,1e-05,1.5494]
[1778884719949,56.87,79087.6,0.0,0.99104,1e-05,1.54901]
[1778884724983,56.87,79085.87,0.0,0.99103,1e-05,1.55072]
[1778884730021,56.87,79082.87,0.0,0.99101,1e-05,1.55369]
[1778884735055,56.87,79083.17,0.0,0.99101,1e-05,1.55339]
[1778884740090,56.87,79080.59,0.0,0.991,1e-05,1.55595]
[1778884745124,56.87,79078.84,0.0,0.99098,1e-05,1.55768]
[1778884751390,56.87,79077.01,0.0,0.99097,1e-05,1.5595]
[1778884759224,56.87,79075.26,0.0,0.99096,1e-05,1.56124]
[1778884764257,56.87,79075.22,0.0,0.99096,1e-05,1.56128]
[1778884769293,56.87,79073.56,0.0,0.99095,1e-05,1.56293]
[1778884774328,56.87,79073.09,0.0,0.99095,1e-05,1.56193]
[1778884779363,56.87,79072.79,0.0,0.99095,1e-05,1.56223]
[1778884784399,56.87,79073.51,0.0,0.99096,1e-05,1.56151]
[1778884791670,56.87,79072.45,0.0,0.99095,1e-05,1.56257]
[1778884797490,56.87,79065.19,0.0,0.9909,1e-05,1.56981]
[1778884798497,56.87,79058.01,0.0,0.99085,1e-05,1.577]
[1778884799503,56.87,79054.63,0.0,0.99083,1e-05,1.58039]
[1778884804539,56.87,79056.69,0.0,0.99084,1e-05,1.57832]
[1778884807561,56.87,79049.47,0.0,0.99079,1e-05,1.58558]
[1778884809574,56.87,79048.2,0.0,0.99079,1e-05,1.58686]
[1778884814609,56.87,79051.45,0.0,0.99081,1e-05,1.58359]
[1778884819644,56.87,79053.55,0.0,0.99082,1e-05,1.58147]
[1778884821658,56.87,79064.81,0.0,0.9909,1e-05,1.57019]
[1778884823672,56.87,79072.43,0.0,0.99095,1e-05,1.56259]
[1778884824679,56.87,79073.66,0.0,0.99096,1e-05,1.56136]
[1778884830721,56.87,79071.3,0.0,0.99094,1e-05,1.56371]
[1778884836763,56.87,79071.99,0.0,0.99095,1e-05,1.56155]
[1778884841798,56.87,79071.65,0.0,0.99095,1e-05,1.56189]
[1778884852097,56.87,79072.75,0.0,0.99096,1e-05,1.5608]
[1778884857909,56.87,79070.2,0.0,0.99094,1e-05,1.56334]
[1778884862947,56.87,79071.4,0.0,0.99095,1e-05,1.56214]
[1778884869994,56.87,79070.85,0.0,0.99095,1e-05,1.56269]
[1778884876038,56.87,79069.53,0.0,0.99094,1e-05,1.564]
[1778884881073,56.87,79068.33,0.0,0.99093,1e-05,1.5652]
[1778884886108,56.87,79067.36,0.0,0.99092,1e-05,1.56617]
[1778884891142,56.87,79068.15,0.0,0.99094,1e-05,1.56391]
[1778884897413,56.87,79068.4,0.0,0.99094,1e-05,1.56366]
[1778884904234,56.87,79069.84,0.0,0.99095,1e-05,1.56222]
[1778884911283,56.87,79070.61,0.0,0.99095,1e-05,1.56146]
[1778884917553,56.87,79070.87,0.0,0.99096,1e-05,1.5612]
[1778884923367,56.87,79073.87,0.0,0.99098,1e-05,1.55821]
[1778884929412,56.87,79074.27,0.0,0.99098,1e-05,1.55782]
[1778884936463,56.87,79071.87,0.0,0.99096,1e-05,1.5602]
[1778884941495,56.87,79074.31,0.0,0.99098,1e-05,1.55778]
[1778884946531,56.87,79074.55,0.0,0.99098,1e-05,1.55754]
[1778884950558,56.87,79080.11,0.0,0.99102,1e-05,1.55203]
[1778884955597,56.87,79078.95,0.0,0.99102,1e-05,1.55171]
[1778884960635,56.87,79079.27,0.0,0.99102,1e-05,1.55139]
[1778884965672,56.87,79078.66,0.0,0.99102,1e-05,1.552]
[1778884970708,56.87,79077.22,0.0,0.99101,1e-05,1.55342]
[1778884975744,56.87,79076.62,0.0,0.991,1e-05,1.55402]
[1778884980778,56.87,79076.01,0.0,0.991,1e-05,1.55462]
[1778884985813,56.87,79075.71,0.0,0.991,1e-05,1.55492]
[1778884990848,56.87,79075.51,0.0,0.99099,1e-05,1.55512]
[1778884998122,56.87,79075.53,0.0,0.99099,1e-05,1.5551]
[1778885003939,56.87,79075.33,0.0,0.99099,1e-05,1.5553]
[1778885008979,56.87,79074.86,0.0,0.99099,1e-05,1.55576]
[1778885014009,56.87,79086.28,0.0,0.99107,1e-05,1.54301]
[1778885015018,56.87,79092.16,0.0,0.99111,1e-05,1.53722]
[1778885020052,56.87,79091.59,0.0,0.99111,1e-05,1.53778]
[1778885026093,56.87,79090.05,0.0,0.9911,1e-05,1.53929]
[1778885031354,56.87,79089.16,0.0,0.99109,1e-05,1.54017]
[1778885036163,56.87,79095.37,0.0,0.99113,1e-05,1.53407]
[1778885041424,56.87,79099.37,0.0,0.99116,1e-05,1.53015]
[1778885047240,56.87,79098.02,0.0,0.99115,1e-05,1.53147]
[1778885053285,56.87,79095.89,0.0,0.99114,1e-05,1.53356]
[1778885059325,56.87,79091.99,0.0,0.99111,1e-05,1.53739]
[1778885064359,56.87,79093.02,0.0,0.99112,1e-05,1.53638]
[1778885069394,56.87,79093.37,0.0,0.99112,1e-05,1.53603]
[1778885073422,56.87,79086.38,0.0,0.99108,1e-05,1.54145]
[1778885076443,56.87,79082.07,0.0,0.99105,1e-05,1.5457]
[1778885081705,56.87,79078.22,0.0,0.99103,1e-05,1.5495]
[1778885088528,56.87,79077.92,0.0,0.99103,1e-05,1.5498]
[1778885093562,56.87,79070.71,0.0,0.99098,1e-05,1.55695]
[1778885098829,56.87,79068.66,0.0,0.99096,1e-05,1.55898]
[1778885104639,56.87,79066.68,0.0,0.99095,1e-05,1.56095]
[1778885111689,56.87,79067.33,0.0,0.99096,1e-05,1.56031]
[1778885116723,56.87,79066.8,0.0,0.99095,1e-05,1.56083]
[1778885121758,56.87,79067.4,0.0,0.99096,1e-05,1.56024]
[1778885122997,56.87,79075.86,0.0,0.99101,1e-05,1.55184]
[1778885123774,56.87,79075.86,0.0,0.99101,1e-05,1.55184]
[1778885128810,56.87,79074.65,0.0,0.99101,1e-05,1.55304]
[1778885133844,56.87,79072.22,0.0,0.991,1e-05,1.55398]
[1778885138879,56.87,79072.47,0.0,0.991,1e-05,1.55373]
[1778885143914,56.87,79073.21,0.0,0.991,1e-05,1.553]
[1778885148949,56.87,79072.3,0.0,0.991,1e-05,1.5539]
[1778885150964,56.87,79078.27,0.0,0.99104,1e-05,1.54799]
[1778885157005,56.87,79077.55,0.0,0.99103,1e-05,1.5487]
[1778885162043,56.87,79076.38,0.0,0.99102,1e-05,1.54986]
[1778885168085,56.87,79075.98,0.0,0.99102,1e-05,1.55025]
[1778885173120,56.87,79074.74,0.0,0.99101,1e-05,1.55148]
[1778885178156,56.87,79074.32,0.0,0.99101,1e-05,1.5519]
[1778885183417,56.87,79074.11,0.0,0.99101,1e-05,1.55211]
[1778885186212,56.87,79066.87,0.0,0.99096,1e-05,1.55929]
[1778885191248,56.87,79065.18,0.0,0.99096,1e-05,1.5595]
[1778885196281,56.87,79066.62,0.0,0.99097,1e-05,1.55807]
[1778885203330,56.87,79068.17,0.0,0.99098,1e-05,1.55653]
[1778885208366,56.87,79070.39,0.0,0.99099,1e-05,1.55433]
[1778885213400,56.87,79070.99,0.0,0.991,1e-05,1.55373]
[1778885218435,56.87,79071.71,0.0,0.991,1e-05,1.55302]
[1778885223470,56.87,79072.44,0.0,0.99101,1e-05,1.55229]
[1778885228505,56.87,79072.92,0.0,0.99101,1e-05,1.55182]
[1778885233542,56.87,79073.01,0.0,0.99101,1e-05,1.55173]
[1778885238576,56.87,79072.59,0.0,0.99101,1e-05,1.55214]
[1778885243611,56.87,79073.42,0.0,0.99101,1e-05,1.55132]
[1778885248650,56.87,79073.73,0.0,0.99102,1e-05,1.55102]
[1778885253681,56.87,79074.03,0.0,0.99103,1e-05,1.54925]
[1778885258716,56.87,79074.71,0.0,0.99103,1e-05,1.54858]
[1778885263751,56.87,79075.19,0.0,0.99103,1e-05,1.54811]
[1778885268786,56.87,79075.28,0.0,0.99103,1e-05,1.54802]
[1778885275057,56.87,79074.44,0.0,0.99103,1e-05,1.54885]
[1778885280872,56.87,79071.43,0.0,0.99101,1e-05,1.55183]
[1778885285906,56.87,79070.8,0.0,0.991,1e-05,1.55245]
[1778885288928,56.87,79061.81,0.0,0.99094,1e-05,1.56138]
[1778885289935,56.87,79061.69,0.0,0.99094,1e-05,1.5615]
[1778885291948,56.87,79052.49,0.0,0.99088,1e-05,1.57069]
[1778885292958,56.87,79053.45,0.0,0.99089,1e-05,1.56973]
[1778885297990,56.87,79053.5,0.0,0.99089,1e-05,1.56968]
[1778885303025,56.87,79054.36,0.0,0.99089,1e-05,1.56882]
[1778885308061,56.87,79055.19,0.0,0.9909,1e-05,1.56799]
[1778885313095,56.87,79064.86,0.0,0.99097,1e-05,1.55688]
[1778885314103,56.87,79076.56,0.0,0.99105,1e-05,1.54529]
[1778885315341,56.87,79078.43,0.0,0.99106,1e-05,1.54344]
[1778885323167,56.87,79076.46,0.0,0.99105,1e-05,1.54539]
[1778885328201,56.87,79073.94,0.0,0.99103,1e-05,1.54788]
[1778885333236,56.87,79073.69,0.0,0.99103,1e-05,1.54812]
[1778885338272,56.87,79073.29,0.0,0.99103,1e-05,1.54852]
[1778885342301,56.87,79082.22,0.0,0.99109,1e-05,1.53971]
[1778885347338,56.87,79084.05,0.0,0.9911,1e-05,1.53791]
[1778885350360,56.87,79090.42,0.0,0.99114,1e-05,1.53165]
[1778885352372,56.87,79085.61,0.0,0.99111,1e-05,1.53637]
[1778885355394,56.87,79080.0,0.0,0.99107,1e-05,1.54189]
[1778885360428,56.87,79078.69,0.0,0.99106,1e-05,1.54319]
[1778885365694,56.87,79077.31,0.0,0.99106,1e-05,1.54455]
[1778885367477,56.87,79083.82,0.0,0.9911,1e-05,1.53813]
[1778885372513,56.87,79084.53,0.0,0.99111,1e-05,1.53598]
[1778885377547,56.87,79083.62,0.0,0.99111,1e-05,1.53687]
[1778885382582,56.87,79083.68,0.0,0.99111,1e-05,1.53681]
[1778885385840,56.87,79076.14,0.0,0.99106,1e-05,1.54424]
[1778885387617,56.87,79072.97,0.0,0.99103,1e-05,1.54737]
[1778885388625,56.87,79064.88,0.0,0.99098,1e-05,1.55539]
[1778885389631,56.87,79057.17,0.0,0.99093,1e-05,1.56306]
[1778885392653,56.87,79051.43,0.0,0.99089,1e-05,1.56879]
[1778885397688,56.87,79049.53,0.0,0.99088,1e-05,1.57069]
[1778885402724,56.87,79051.14,0.0,0.99089,1e-05,1.56908]
[1778885407757,56.87,79052.49,0.0,0.9909,1e-05,1.56773]
[1778885412793,56.87,79053.05,0.0,0.9909,1e-05,1.56717]
[1778885417827,56.87,79049.97,0.0,0.99088,1e-05,1.57025]
[1778885423870,56.87,79051.22,0.0,0.99089,1e-05,1.569]
[1778885428904,56.87,79054.92,0.0,0.99091,1e-05,1.5653]
[1778885433939,56.87,79056.02,0.0,0.99093,1e-05,1.56273]
[1778885438974,56.87,79058.16,0.0,0.99094,1e-05,1.5606]
[1778885444013,56.87,79057.83,0.0,0.99094,1e-05,1.56093]
[1778885451060,56.87,79054.92,0.0,0.99092,1e-05,1.56383]
[1778885456338,56.87,79054.44,0.0,0.99092,1e-05,1.56431]
[1778885462137,56.87,79053.44,0.0,0.99091,1e-05,1.5653]
[1778885467173,56.87,79052.79,0.0,0.99091,1e-05,1.56595]
[1778885472208,56.87,79050.71,0.0,0.99089,1e-05,1.56803]
[1778885478251,56.87,79049.57,0.0,0.99089,1e-05,1.56917]
[1778885483286,56.87,79049.63,0.0,0.99089,1e-05,1.56911]
[1778885486548,56.87,79043.4,0.0,0.99084,1e-05,1.57535]
[1778885489328,56.87,79052.33,0.0,0.9909,1e-05,1.56641]
[1778885493356,56.87,79057.64,0.0,0.99095,1e-05,1.55964]
[1778885498392,56.87,79060.77,0.0,0.99097,1e-05,1.55653]
[1778885503429,56.87,79063.17,0.0,0.99099,1e-05,1.55414]
[1778885509468,56.87,79064.81,0.0,0.991,1e-05,1.55252]
[1778885515510,56.87,79066.44,0.0,0.99101,1e-05,1.5509]
[1778885520546,56.87,79067.75,0.0,0.99102,1e-05,1.5496]
[1778885526588,56.87,79067.82,0.0,0.99102,1e-05,1.54953]
[1778885532631,56.87,79068.86,0.0,0.99102,1e-05,1.54851]
[1778885537666,56.87,79065.0,0.0,0.991,1e-05,1.55233]
[1778885542702,56.87,79068.49,0.0,0.99102,1e-05,1.54887]
[1778885547736,56.87,79072.2,0.0,0.99105,1e-05,1.5452]
[1778885552771,56.87,79071.81,0.0,0.99105,1e-05,1.54412]
[1778885558813,56.87,79072.71,0.0,0.99106,1e-05,1.54324]
[1778885563848,56.87,79072.79,0.0,0.99106,1e-05,1.54316]
[1778885568884,56.87,79072.7,0.0,0.99106,1e-05,1.54325]
[1778885577183,56.87,79072.68,0.0,0.99106,1e-05,1.54327]
[1778885582983,56.87,79078.76,0.0,0.9911,1e-05,1.53727]
[1778885593051,56.87,79079.37,0.0,0.9911,1e-05,1.53667]
[1778885600101,56.87,79078.0,0.0,0.99109,1e-05,1.53802]
[1778885603122,56.87,79072.16,0.0,0.99105,1e-05,1.54378]
[1778885605136,56.87,79067.07,0.0,0.99102,1e-05,1.54881]
[1778885610171,56.87,79067.25,0.0,0.99102,1e-05,1.54863]
[1778885617463,56.87,79068.74,0.0,0.99104,1e-05,1.54569]
[1778885625276,56.87,79070.28,0.0,0.99105,1e-05,1.54417]
[1778885630311,56.87,79070.83,0.0,0.99105,1e-05,1.54363]
[1778885633335,56.87,79063.79,0.0,0.99101,1e-05,1.55059]
[1778885634344,56.87,79060.63,0.0,0.99099,1e-05,1.55372]
[1778885637604,56.87,79055.52,0.0,0.99095,1e-05,1.5588]
[1778885642397,56.87,79050.43,0.0,0.99092,1e-05,1.56388]
[1778885647675,56.87,79045.07,0.0,0.99088,1e-05,1.56923]
[1778885654481,56.87,79045.07,0.0,0.99088,1e-05,1.56923]
[1778885657503,56.87,79039.04,0.0,0.99084,1e-05,1.57528]
[1778885665558,56.87,79034.54,0.0,0.99081,1e-05,1.5798]
[1778885673618,56.87,79031.09,0.0,0.99079,1e-05,1.58179]
[1778885683686,56.87,79028.14,0.0,0.99077,1e-05,1.58476]
[1778885689728,56.87,79025.88,0.0,0.99076,1e-05,1.58705]
[1778885698025,56.87,79024.88,0.0,0.99075,1e-05,1.58806]
[1778885705840,56.87,79023.25,0.0,0.99074,1e-05,1.58971]
[1778885714904,56.87,79023.03,0.0,0.99074,1e-05,1.58993]
[1778885719939,56.87,79022.31,0.0,0.99073,1e-05,1.59066]
[1778885724974,56.87,79021.9,0.0,0.99073,1e-05,1.59107]
[1778885732022,56.87,79021.51,0.0,0.99074,1e-05,1.58997]
[1778885738307,56.87,79020.96,0.0,0.99073,1e-05,1.59053]
[1778885743100,56.87,79029.4,0.0,0.99079,1e-05,1.582]
[1778885744106,56.87,79035.23,0.0,0.99083,1e-05,1.57614]
[1778885749142,56.87,79037.32,0.0,0.99084,1e-05,1.57404]
[1778885754178,56.87,79039.14,0.0,0.99086,1e-05,1.57221]
[1778885759212,56.87,79041.32,0.0,0.99087,1e-05,1.57003]
[1778885764248,56.87,79035.27,0.0,0.99083,1e-05,1.5761]
[1778885769283,56.87,79037.32,0.0,0.99084,1e-05,1.57404]
[1778885773312,56.87,79043.11,0.0,0.99088,1e-05,1.56823]
[1778885778587,56.87,79047.59,0.0,0.99091,1e-05,1.56376]
[1778885784389,56.87,79052.84,0.0,0.99095,1e-05,1.55852]
[1778885788658,56.87,79062.68,0.0,0.99102,1e-05,1.54875]
[1778885789424,56.87,79062.68,0.0,0.99102,1e-05,1.54875]
[1778885796473,56.87,79063.2,0.0,0.99103,1e-05,1.54677]
[1778885805537,56.87,79064.29,0.0,0.99103,1e-05,1.54569]
[1778885810572,56.87,79067.66,0.0,0.99106,1e-05,1.54236]
[1778885816617,56.87,79068.15,0.0,0.99106,1e-05,1.54188]
[1778885822667,56.87,79071.8,0.0,0.99108,1e-05,1.53828]
[1778885827701,56.87,79072.43,0.0,0.99109,1e-05,1.53766]
[1778885832737,56.87,79073.5,0.0,0.9911,1e-05,1.53661]
[1778885839008,56.87,79075.28,0.0,0.99111,1e-05,1.53486]
[1778885844820,56.87,79075.29,0.0,0.99111,1e-05,1.53485]
[1778885849855,56.87,79074.21,0.0,0.9911,1e-05,1.53591]
[1778885854890,56.87,79074.71,0.0,0.99111,1e-05,1.53396]
[1778885860933,56.87,79077.19,0.0,0.99113,1e-05,1.53153]
[1778885867981,56.87,79079.47,0.0,0.99114,1e-05,1.52929]
[1778885877046,56.87,79079.46,0.0,0.99114,1e-05,1.5293]
[1778885882082,56.87,79078.21,0.0,0.99113,1e-05,1.53052]
[1778885887117,56.87,79077.85,0.0,0.99113,1e-05,1.53088]
[1778885894167,56.87,79077.04,0.0,0.99113,1e-05,1.53167]
[1778885899438,56.87,79077.22,0.0,0.99113,1e-05,1.5315]
[1778885909507,56.87,79077.0,0.0,0.99113,1e-05,1.53171]
[1778885917327,56.87,79078.76,0.0,0.99115,1e-05,1.52853]
[1778885926390,56.87,79076.65,0.0,0.99113,1e-05,1.5306]
[1778885931428,56.87,79072.2,0.0,0.9911,1e-05,1.53497]
[1778885936463,56.87,79070.33,0.0,0.99109,1e-05,1.53681]
[1778885941500,56.87,79069.96,0.0,0.99109,1e-05,1.53717]
[1778885949791,56.87,79071.24,0.0,0.9911,1e-05,1.53591]
[1778885955597,56.87,79071.9,0.0,0.9911,1e-05,1.53526]
[1778885960632,56.87,79073.81,0.0,0.99111,1e-05,1.53339]
[1778885965667,56.87,79075.27,0.0,0.99112,1e-05,1.53195]
[1778885970703,56.87,79073.25,0.0,0.99111,1e-05,1.53394]
[1778885975737,56.87,79070.71,0.0,0.9911,1e-05,1.53497]
[1778885980773,56.87,79071.56,0.0,0.99111,1e-05,1.53414]
[1778885986814,56.87,79071.46,0.0,0.99111,1e-05,1.53424]
[1778885992857,56.87,79072.44,0.0,0.99111,1e-05,1.53327]
[1778885998899,56.87,79073.02,0.0,0.99112,1e-05,1.5327]
[1778886003936,56.87,79066.89,0.0,0.99108,1e-05,1.53873]
[1778886008971,56.87,79062.62,0.0,0.99105,1e-05,1.54295]
[1778886014010,56.87,79061.64,0.0,0.99104,1e-05,1.54391]
[1778886019048,56.87,79067.98,0.0,0.99108,1e-05,1.53766]
[1778886024085,56.87,79068.66,0.0,0.99109,1e-05,1.53699]
[1778886029118,56.87,79070.02,0.0,0.9911,1e-05,1.53565]
[1778886034153,56.87,79071.37,0.0,0.99111,1e-05,1.53286]
[1778886040195,56.87,79071.69,0.0,0.99112,1e-05,1.53255]
[1778886045230,56.87,79072.28,0.0,0.99112,1e-05,1.53197]
[1778886052285,56.87,79072.47,0.0,0.99112,1e-05,1.53178]
[1778886057320,56.87,79073.27,0.0,0.99113,1e-05,1.531]
[1778886062356,56.87,79071.38,0.0,0.99111,1e-05,1.53286]
[1778886068398,56.87,79070.19,0.0,0.99111,1e-05,1.53402]
[1778886073658,56.87,79070.48,0.0,0.99111,1e-05,1.53374]
[1778886079478,56.87,79070.58,0.0,0.99111,1e-05,1.53364]
[1778886084512,56.87,79071.17,0.0,0.99111,1e-05,1.53306]
[1778886089551,56.87,79071.93,0.0,0.99112,1e-05,1.53231]
[1778886091562,56.87,79065.7,0.0,0.99108,1e-05,1.53698]
[1778886093799,56.87,79081.1,0.0,0.99119,1e-05,1.52188]
[1778886100625,56.87,79085.45,0.0,0.99122,1e-05,1.51763]
[1778886105659,56.87,79087.02,0.0,0.99123,1e-05,1.51611]
[1778886110694,56.87,79088.02,0.0,0.99123,1e-05,1.51513]
[1778886115731,56.87,79089.59,0.0,0.99124,1e-05,1.5136]
[1778886120766,56.87,79088.28,0.0,0.99123,1e-05,1.51488]
[1778886125799,56.87,79086.14,0.0,0.99122,1e-05,1.51696]
[1778886130835,56.87,79083.48,0.0,0.9912,1e-05,1.51956]
[1778886135870,56.87,79079.5,0.0,0.99118,1e-05,1.52344]
[1778886140905,56.87,79078.52,0.0,0.99117,1e-05,1.5244]
[1778886145940,56.87,79076.25,0.0,0.99115,1e-05,1.52662]
[1778886150977,56.87,79077.56,0.0,0.99116,1e-05,1.52534]
[1778886156010,56.87,79076.7,0.0,0.99117,1e-05,1.52473]
[1778886161045,56.87,79075.04,0.0,0.99115,1e-05,1.52635]
[1778886166080,56.87,79073.92,0.0,0.99115,1e-05,1.52745]
[1778886171115,56.87,79073.17,0.0,0.99114,1e-05,1.52818]
[1778886177157,56.87,79072.44,0.0,0.99114,1e-05,1.5289]
[1778886182193,56.87,79070.11,0.0,0.99112,1e-05,1.53118]
[1778886187227,56.87,79071.38,0.0,0.99113,1e-05,1.52994]
[1778886192263,56.87,79071.89,0.0,0.99113,1e-05,1.52944]
[1778886197298,56.87,79072.18,0.0,0.99114,1e-05,1.52915]
[1778886199312,56.87,79079.41,0.0,0.99118,1e-05,1.52208]
[1778886204597,56.87,79079.9,0.0,0.99119,1e-05,1.5216]
[1778886208375,56.87,79085.25,0.0,0.99122,1e-05,1.51638]
[1778886212402,56.87,79090.34,0.0,0.99126,1e-05,1.50998]
[1778886217437,56.87,79094.43,0.0,0.99129,1e-05,1.50602]
[1778886224737,56.87,79094.15,0.0,0.99129,1e-05,1.50629]
[1778886230530,56.87,79090.77,0.0,0.99127,1e-05,1.50957]
[1778886235564,56.87,79089.7,0.0,0.99126,1e-05,1.51061]
[1778886244877,56.87,79089.16,0.0,0.99126,1e-05,1.51113]
[1778886250672,56.87,79086.49,0.0,0.99124,1e-05,1.51372]
[1778886255704,56.87,79086.93,0.0,0.99124,1e-05,1.5133]
[1778886260739,56.87,79085.98,0.0,0.99123,1e-05,1.51422]
[1778886265774,56.87,79083.52,0.0,0.99122,1e-05,1.51662]
[1778886266783,56.87,79076.21,0.0,0.99117,1e-05,1.52375]
[1778886267789,56.87,79065.14,0.0,0.9911,1e-05,1.53461]
[1778886268795,56.87,79059.54,0.0,0.99106,1e-05,1.54013]
[1778886269803,56.87,79060.73,0.0,0.99107,1e-05,1.53895]
[1778886271816,56.87,79054.65,0.0,0.99104,1e-05,1.54349]
[1778886272824,56.87,79047.03,0.0,0.99098,1e-05,1.55104]
[1778886273830,56.87,79043.47,0.0,0.99096,1e-05,1.55458]
[1778886276851,56.87,79040.86,0.0,0.99094,1e-05,1.55717]
[1778886281886,56.87,79045.91,0.0,0.99098,1e-05,1.55215]
[1778886282893,56.87,79051.15,0.0,0.99101,1e-05,1.54695]
[1778886283900,56.87,79056.95,0.0,0.99105,1e-05,1.54122]
[1778886285159,56.87,79056.43,0.0,0.99105,1e-05,1.54173]
[1778886290950,56.87,79054.68,0.0,0.99104,1e-05,1.54346]
[1778886292964,56.87,79047.68,0.0,0.99099,1e-05,1.55039]
[1778886295229,56.87,79044.27,0.0,0.99097,1e-05,1.55378]
[1778886301021,56.87,79043.2,0.0,0.99096,1e-05,1.55484]
[1778886311093,56.87,79047.52,0.0,0.99099,1e-05,1.55055]
[1778886323173,56.87,79047.96,0.0,0.99099,1e-05,1.55012]
[1778886333243,56.87,79049.09,0.0,0.99101,1e-05,1.54752]
[1778886338281,56.87,79049.22,0.0,0.99101,1e-05,1.54739]
[1778886343316,56.87,79048.41,0.0,0.991,1e-05,1.5482]
[1778886351372,56.87,79048.73,0.0,0.991,1e-05,1.54788]
[1778886356408,56.87,79050.33,0.0,0.99102,1e-05,1.54629]
[1778886361442,56.87,79054.18,0.0,0.99104,1e-05,1.54249]
[1778886367484,56.87,79055.94,0.0,0.99105,1e-05,1.54075]
[1778886373526,56.87,79058.86,0.0,0.99107,1e-05,1.53787]
[1778886378564,56.87,79061.21,0.0,0.99109,1e-05,1.53555]
[1778886383599,56.87,79063.27,0.0,0.9911,1e-05,1.53352]
[1778886388633,56.87,79065.0,0.0,0.99111,1e-05,1.53182]
[1778886392661,56.87,79071.43,0.0,0.99116,1e-05,1.52406]
[1778886397945,56.87,79072.35,0.0,0.99117,1e-05,1.52316]
[1778886401725,56.87,79078.5,0.0,0.99121,1e-05,1.51716]
[1778886406759,56.87,79081.67,0.0,0.99123,1e-05,1.51407]
[1778886413808,56.87,79081.02,0.0,0.99123,1e-05,1.5147]
[1778886418845,56.87,79078.3,0.0,0.99121,1e-05,1.51735]
[1778886423878,56.87,79077.26,0.0,0.9912,1e-05,1.51837]
[1778886428914,56.87,79076.09,0.0,0.99119,1e-05,1.51951]
[1778886438226,56.87,79076.49,0.0,0.9912,1e-05,1.51912]
[1778886446045,56.87,79075.97,0.0,0.99119,1e-05,1.51962]
[1778886454101,56.87,79075.29,0.0,0.9912,1e-05,1.51884]
[1778886460143,56.87,79074.37,0.0,0.99119,1e-05,1.51973]
[1778886465179,56.87,79074.4,0.0,0.99119,1e-05,1.5197]
[1778886470213,56.87,79073.91,0.0,0.99119,1e-05,1.52018]
[1778886476256,56.87,79073.77,0.0,0.99119,1e-05,1.52032]
[1778886481290,56.87,79073.7,0.0,0.99119,1e-05,1.52039]
[1778886486325,56.87,79073.65,0.0,0.99119,1e-05,1.52044]
[1778886492367,56.87,79073.69,0.0,0.99119,1e-05,1.5204]
[1778886497402,56.87,79073.58,0.0,0.99119,1e-05,1.5205]
[1778886505458,56.87,79073.47,0.0,0.99119,1e-05,1.52061]
[1778886512507,56.87,79073.1,0.0,0.99119,1e-05,1.51952]
[1778886518790,56.87,79073.03,0.0,0.99119,1e-05,1.51959]
[1778886524592,56.87,79072.81,0.0,0.99119,1e-05,1.5198]
[1778886529627,56.87,79071.99,0.0,0.99118,1e-05,1.5206]
[1778886534666,56.87,79068.79,0.0,0.99116,1e-05,1.52373]
[1778886535669,56.87,79061.93,0.0,0.99112,1e-05,1.53046]
[1778886540704,56.87,79065.23,0.0,0.99114,1e-05,1.52722]
[1778886546746,56.87,79067.24,0.0,0.99115,1e-05,1.52525]
[1778886547753,56.87,79072.59,0.0,0.99119,1e-05,1.52002]
[1778886552789,56.87,79076.74,0.0,0.99121,1e-05,1.51597]
[1778886557823,56.87,79076.26,0.0,0.99121,1e-05,1.51644]
[1778886562858,56.87,79076.05,0.0,0.99121,1e-05,1.51664]
[1778886567893,56.87,79074.35,0.0,0.9912,1e-05,1.5183]
[1778886572928,56.87,79075.12,0.0,0.99121,1e-05,1.5161]
[1778886577963,56.87,79079.99,0.0,0.99124,1e-05,1.51136]
[1778886583000,56.87,79076.23,0.0,0.99122,1e-05,1.51502]
[1778886588034,56.87,79069.41,0.0,0.99117,1e-05,1.52167]
[1778886589040,56.87,79060.96,0.0,0.99112,1e-05,1.52995]
[1778886592064,56.87,79055.68,0.0,0.99108,1e-05,1.53514]
[1778886595323,56.87,79048.29,0.0,0.99103,1e-05,1.54244]
[1778886601130,56.87,79048.04,0.0,0.99103,1e-05,1.54268]
[1778886607166,56.87,79045.62,0.0,0.99102,1e-05,1.54508]
[1778886609183,56.87,79051.75,0.0,0.99106,1e-05,1.53902]
[1778886615464,56.87,79055.96,0.0,0.99109,1e-05,1.53487]
[1778886622271,56.87,79060.17,0.0,0.99111,1e-05,1.53073]
[1778886627307,56.87,79063.04,0.0,0.99113,1e-05,1.52791]
[1778886635606,56.87,79064.16,0.0,0.99115,1e-05,1.52535]
[1778886641406,56.87,79067.07,0.0,0.99117,1e-05,1.5225]
[1778886646444,56.87,79067.94,0.0,0.99117,1e-05,1.52165]
[1778886651477,56.87,79069.04,0.0,0.99118,1e-05,1.52058]
[1778886656511,56.87,79070.47,0.0,0.99119,1e-05,1.51918]
[1778886661546,56.87,79071.11,0.0,0.99119,1e-05,1.51856]
[1778886667588,56.87,79071.3,0.0,0.9912,1e-05,1.51837]
[1778886672623,56.87,79072.24,0.0,0.9912,1e-05,1.51745]
[1778886679674,56.87,79072.29,0.0,0.9912,1e-05,1.5174]
[1778886685959,56.87,79073.54,0.0,0.99121,1e-05,1.51619]
[1778886691756,56.87,79073.35,0.0,0.99122,1e-05,1.51492]
[1778886697798,56.87,79073.42,0.0,0.99122,1e-05,1.51485]
[1778886702833,56.87,79077.69,0.0,0.99125,1e-05,1.5107]
[1778886712903,56.87,79078.5,0.0,0.99125,1e-05,1.50991]
[1778886717939,56.87,79076.87,0.0,0.99124,1e-05,1.51149]
[1778886722975,56.87,79075.53,0.0,0.99123,1e-05,1.5128]
[1778886728015,56.87,79072.9,0.0,0.99121,1e-05,1.51536]
[1778886733048,56.87,79073.06,0.0,0.99122,1e-05,1.5152]
[1778886738088,56.87,79074.02,0.0,0.99122,1e-05,1.51427]
[1778886744131,56.87,79069.23,0.0,0.99119,1e-05,1.51894]
[1778886751183,56.87,79066.49,0.0,0.99118,1e-05,1.52016]
[1778886756453,56.87,79062.56,0.0,0.99115,1e-05,1.524]
[1778886762256,56.87,79061.02,0.0,0.99114,1e-05,1.52551]
[1778886767291,56.87,79062.74,0.0,0.99116,1e-05,1.52383]
[1778886772327,56.87,79064.58,0.0,0.99117,1e-05,1.52203]
[1778886777364,56.87,79064.92,0.0,0.99117,1e-05,1.52169]
[1778886783403,56.87,79064.85,0.0,0.99117,1e-05,1.52176]
[1778886789445,56.87,79064.24,0.0,0.99117,1e-05,1.52236]
[1778886796741,56.87,79066.09,0.0,0.99118,1e-05,1.52055]
[1778886801779,56.87,79066.1,0.0,0.99118,1e-05,1.52054]
[1778886811599,56.87,79064.81,0.0,0.99118,1e-05,1.52035]
[1778886816634,56.87,79064.89,0.0,0.99118,1e-05,1.52027]
[1778886822927,56.87,79066.19,0.0,0.99119,1e-05,1.519]
[1778886828721,56.87,79063.32,0.0,0.99117,1e-05,1.5218]
[1778886836775,56.87,79062.98,0.0,0.99116,1e-05,1.52214]
[1778886841813,56.87,79065.87,0.0,0.99118,1e-05,1.51931]
[1778886850878,56.87,79065.93,0.0,0.99118,1e-05,1.51925]
[1778886855912,56.87,79067.81,0.0,0.9912,1e-05,1.51742]
[1778886861199,56.87,79068.64,0.0,0.9912,1e-05,1.51661]
[1778886867996,56.87,79069.12,0.0,0.99121,1e-05,1.51614]
[1778886879075,56.87,79070.71,0.0,0.99122,1e-05,1.51314]
[1778886885117,56.87,79071.32,0.0,0.99123,1e-05,1.51254]
[1778886890150,56.87,79069.84,0.0,0.99122,1e-05,1.51398]
[1778886897199,56.87,79067.72,0.0,0.9912,1e-05,1.51605]
[1778886900221,56.87,79057.62,0.0,0.99114,1e-05,1.52593]
[1778886905255,56.87,79053.99,0.0,0.99111,1e-05,1.52949]
[1778886910290,56.87,79056.65,0.0,0.99113,1e-05,1.52688]
[1778886917339,56.87,79059.25,0.0,0.99115,1e-05,1.52433]
[1778886922374,56.87,79062.34,0.0,0.99117,1e-05,1.5213]
[1778886929422,56.87,79062.7,0.0,0.99117,1e-05,1.52095]
[1778886935465,56.87,79065.57,0.0,0.9912,1e-05,1.51669]
[1778886941835,56.87,79063.54,0.0,0.99118,1e-05,1.51868]
[1778886949563,56.87,79061.32,0.0,0.99117,1e-05,1.52085]
[1778886956613,56.87,79062.81,0.0,0.99118,1e-05,1.51939]
[1778886961975,56.87,79065.28,0.0,0.9912,1e-05,1.51698]
[1778886967692,56.87,79065.58,0.0,0.9912,1e-05,1.51668]
[1778886972726,56.87,79062.81,0.0,0.99118,1e-05,1.51939]
[1778886978771,56.87,79063.76,0.0,0.99119,1e-05,1.51846]
[1778886988839,56.87,79058.77,0.0,0.99115,1e-05,1.52334]
[1778886993878,56.87,79063.05,0.0,0.99119,1e-05,1.5177]
[1778887004269,56.87,79066.19,0.0,0.99121,1e-05,1.51464]
[1778887013014,56.87,79068.16,0.0,0.99122,1e-05,1.51272]
[1778887018045,56.87,79072.29,0.0,0.99125,1e-05,1.5087]
[1778887023080,56.87,79076.98,0.0,0.99128,1e-05,1.50415]
[1778887026101,56.87,79083.01,0.0,0.99132,1e-05,1.49831]
[1778887030130,56.87,79090.74,0.0,0.99137,1e-05,1.49086]
[1778887033151,56.87,79102.96,0.0,0.99145,1e-05,1.47914]
[1778887036171,56.87,79111.2,0.0,0.9915,1e-05,1.47129]
[1778887041207,56.87,79113.91,0.0,0.99152,1e-05,1.46871]
[1778887047248,56.87,79115.41,0.0,0.99153,1e-05,1.46729]
[1778887051276,56.87,79105.85,0.0,0.99148,1e-05,1.47496]
[1778887058326,56.87,79105.41,0.0,0.99147,1e-05,1.47538]
[1778887063361,56.87,79104.13,0.0,0.99147,1e-05,1.4766]
[1778887068395,56.87,79103.04,0.0,0.99146,1e-05,1.47764]
[1778887073431,56.87,79102.99,0.0,0.99146,1e-05,1.47769]
[1778887078466,56.87,79102.09,0.0,0.99145,1e-05,1.47855]
[1778887082495,56.87,79095.05,0.0,0.99141,1e-05,1.48529]
[1778887087529,56.87,79091.08,0.0,0.99138,1e-05,1.4891]
[1778887090550,56.87,79085.19,0.0,0.99134,1e-05,1.49477]
[1778887094904,56.87,79077.16,0.0,0.99129,1e-05,1.50253]
[1778887100620,56.87,79076.13,0.0,0.99128,1e-05,1.50353]
[1778887105655,56.87,79073.61,0.0,0.99127,1e-05,1.50597]
[1778887108678,56.87,79070.53,0.0,0.99125,1e-05,1.50896]
[1778887115044,56.87,79073.04,0.0,0.99127,1e-05,1.50507]
[1778887120760,56.87,79070.21,0.0,0.99125,1e-05,1.50782]
[1778887125797,56.87,79070.53,0.0,0.99126,1e-05,1.50751]
[1778887130832,56.87,79070.44,0.0,0.99125,1e-05,1.5076]
[1778887135870,56.87,79072.34,0.0,0.99127,1e-05,1.50575]
[1778887140906,56.87,79072.51,0.0,0.99127,1e-05,1.50559]
[1778887145940,56.87,79072.39,0.0,0.99127,1e-05,1.50571]
[1778887150975,56.87,79071.28,0.0,0.99126,1e-05,1.50678]
[1778887154326,56.87,79044.86,0.0,0.99109,1e-05,1.53262]
[1778887156013,56.87,79043.37,0.0,0.99108,1e-05,1.53408]
[1778887161047,56.87,79046.97,0.0,0.9911,1e-05,1.53054]
[1778887166084,56.87,79047.69,0.0,0.9911,1e-05,1.52983]
[1778887172128,56.87,79054.31,0.0,0.99116,1e-05,1.52187]
[1778887173135,56.87,79060.43,0.0,0.9912,1e-05,1.51589]
[1778887174148,56.87,79063.32,0.0,0.99122,1e-05,1.51307]
[1778887179179,56.87,79063.39,0.0,0.99122,1e-05,1.51301]
[1778887184216,56.87,79068.71,0.0,0.99125,1e-05,1.50783]
[1778887189249,56.87,79068.28,0.0,0.99125,1e-05,1.50825]
[1778887194287,56.87,79071.02,0.0,0.99127,1e-05,1.50559]
[1778887197306,56.87,79059.12,0.0,0.99119,1e-05,1.51717]
[1778887198313,56.87,79048.57,0.0,0.99112,1e-05,1.5275]
[1778887203347,56.87,79056.88,0.0,0.99117,1e-05,1.51936]
[1778887208382,56.87,79059.8,0.0,0.99119,1e-05,1.51651]
[1778887213417,56.87,79061.55,0.0,0.9912,1e-05,1.5148]
[1778887218452,56.87,79059.98,0.0,0.99119,1e-05,1.51633]
[1778887221473,56.87,79063.99,0.0,0.99122,1e-05,1.51242]
[1778887226841,56.87,79061.26,0.0,0.9912,1e-05,1.51508]
[1778887231552,56.87,79054.7,0.0,0.99117,1e-05,1.52003]
[1778887233565,56.87,79047.47,0.0,0.99112,1e-05,1.52712]
[1778887234574,56.87,79039.15,0.0,0.99106,1e-05,1.53531]
[1778887240615,56.87,79035.53,0.0,0.99104,1e-05,1.53888]
[1778887245649,56.87,79035.83,0.0,0.99104,1e-05,1.53859]
[1778887250684,56.87,79035.56,0.0,0.99104,1e-05,1.53885]
[1778887255719,56.87,79035.83,0.0,0.99104,1e-05,1.53859]
[1778887261762,56.87,79036.56,0.0,0.99105,1e-05,1.53787]
[1778887267132,56.87,79033.89,0.0,0.99103,1e-05,1.54051]
[1778887272838,56.87,79032.19,0.0,0.99102,1e-05,1.54219]
[1778887277874,56.87,79030.22,0.0,0.991,1e-05,1.54414]
[1778887284922,56.87,79029.07,0.0,0.991,1e-05,1.54528]
[1778887288952,56.87,79024.05,0.0,0.99096,1e-05,1.55027]
[1778887294993,56.87,79022.53,0.0,0.99096,1e-05,1.5503]
[1778887300028,56.87,79020.28,0.0,0.99095,1e-05,1.55254]
[1778887305066,56.87,79019.6,0.0,0.99094,1e-05,1.55322]
[1778887311106,56.87,79019.91,0.0,0.99094,1e-05,1.55291]
[1778887317483,56.87,79017.99,0.0,0.99093,1e-05,1.55482]
[1778887323190,56.87,79016.79,0.0,0.99092,1e-05,1.55602]
[1778887328224,56.87,79013.49,0.0,0.9909,1e-05,1.55931]
[1778887334266,56.87,79010.16,0.0,0.99088,1e-05,1.56264]
[1778887339316,56.87,79013.51,0.0,0.9909,1e-05,1.55929]
[1778887344338,56.87,79016.89,0.0,0.99092,1e-05,1.55592]
[1778887349373,56.87,79016.04,0.0,0.99092,1e-05,1.55677]
[1778887354408,56.87,79016.87,0.0,0.99093,1e-05,1.55446]
[1778887359443,56.87,79015.53,0.0,0.99092,1e-05,1.55579]
[1778887364478,56.87,79014.76,0.0,0.99092,1e-05,1.55656]
[1778887369513,56.87,79014.49,0.0,0.99091,1e-05,1.55683]
[1778887374548,56.87,79016.6,0.0,0.99093,1e-05,1.55473]
[1778887380591,56.87,79017.72,0.0,0.99094,1e-05,1.55361]
[1778887387978,56.87,79021.55,0.0,0.99096,1e-05,1.5498]
[1778887394689,56.87,79023.91,0.0,0.99098,1e-05,1.54745]
[1778887401738,56.87,79028.37,0.0,0.99101,1e-05,1.54303]
[1778887408120,56.87,79029.18,0.0,0.99101,1e-05,1.54222]
[1778887414828,56.87,79032.33,0.0,0.99104,1e-05,1.53764]
[1778887420870,56.87,79033.64,0.0,0.99105,1e-05,1.53634]
[1778887428259,56.87,79035.91,0.0,0.99107,1e-05,1.5341]
[1778887429933,56.87,79041.2,0.0,0.9911,1e-05,1.52889]
[1778887430940,56.87,79046.51,0.0,0.99114,1e-05,1.52368]
[1778887435975,56.87,79050.74,0.0,0.99117,1e-05,1.51953]
[1778887441010,56.87,79054.55,0.0,0.99119,1e-05,1.51581]
[1778887446046,56.87,79057.59,0.0,0.99121,1e-05,1.51284]
[1778887452088,56.87,79061.82,0.0,0.99124,1e-05,1.50873]
[1778887457122,56.87,79064.22,0.0,0.99125,1e-05,1.50639]
[1778887462158,56.87,79066.19,0.0,0.99127,1e-05,1.50448]
[1778887468542,56.87,79071.5,0.0,0.9913,1e-05,1.49933]
[1778887471221,56.87,79076.69,0.0,0.99134,1e-05,1.49288]
[1778887477263,56.87,79076.65,0.0,0.99134,1e-05,1.49292]
[1778887482298,56.87,79075.59,0.0,0.99134,1e-05,1.49394]
[1778887484655,56.87,79066.77,0.0,0.99128,1e-05,1.50247]
[1778887488340,56.87,79063.97,0.0,0.99126,1e-05,1.50519]
[1778887490354,56.87,79058.9,0.0,0.99123,1e-05,1.51011]
[1778887495389,56.87,79050.38,0.0,0.99117,1e-05,1.51843]
[1778887497403,56.87,79054.46,0.0,0.9912,1e-05,1.51444]
[1778887498411,56.87,79060.07,0.0,0.99124,1e-05,1.50898]
[1778887499419,56.87,79064.53,0.0,0.99126,1e-05,1.50464]
[1778887504453,56.87,79066.53,0.0,0.99128,1e-05,1.5027]
[1778887509487,56.87,79068.19,0.0,0.99129,1e-05,1.50109]
[1778887514867,56.87,79069.47,0.0,0.9913,1e-05,1.49985]
[1778887520564,56.87,79070.72,0.0,0.99131,1e-05,1.49864]
[1778887526606,56.87,79071.06,0.0,0.99131,1e-05,1.49832]
[1778887531641,56.87,79072.0,0.0,0.99132,1e-05,1.49596]
[1778887537684,56.87,79072.69,0.0,0.99133,1e-05,1.4953]
[1778887542718,56.87,79072.87,0.0,0.99133,1e-05,1.49512]
[1778887554142,56.87,79073.27,0.0,0.99133,1e-05,1.49474]
[1778887560844,56.87,79073.39,0.0,0.99133,1e-05,1.49462]
[1778887565879,56.87,79074.0,0.0,0.99133,1e-05,1.49403]
[1778887570914,56.87,79078.68,0.0,0.99137,1e-05,1.48952]
[1778887575949,56.87,79079.9,0.0,0.99137,1e-05,1.48835]
[1778887580985,56.87,79076.59,0.0,0.99135,1e-05,1.49153]
[1778887587027,56.87,79073.48,0.0,0.99133,1e-05,1.49453]
[1778887592063,56.87,79075.63,0.0,0.99135,1e-05,1.49102]
[1778887593069,56.87,79082.74,0.0,0.9914,1e-05,1.48418]
[1778887598105,56.87,79082.07,0.0,0.9914,1e-05,1.48482]
[1778887604493,56.87,79081.31,0.0,0.99139,1e-05,1.48555]
[1778887611196,56.87,79081.03,0.0,0.99139,1e-05,1.48582]
[1778887617238,56.87,79080.55,0.0,0.99139,1e-05,1.48628]
[1778887622274,56.87,79079.66,0.0,0.99138,1e-05,1.48714]
[1778887627308,56.87,79078.98,0.0,0.99138,1e-05,1.48779]
[1778887633350,56.87,79078.2,0.0,0.99137,1e-05,1.48854]
[1778887642415,56.87,79076.26,0.0,0.99136,1e-05,1.49041]
[1778887647450,56.87,79078.88,0.0,0.99137,1e-05,1.48789]
[1778887654843,56.87,79078.66,0.0,0.99138,1e-05,1.48666]
[1778887661547,56.87,79078.66,0.0,0.99138,1e-05,1.48666]
[1778887666583,56.87,79074.77,0.0,0.99136,1e-05,1.49041]
[1778887668596,56.87,79067.86,0.0,0.99131,1e-05,1.49707]
[1778887674637,56.87,79067.75,0.0,0.99131,1e-05,1.49718]
[1778887679673,56.87,79066.85,0.0,0.9913,1e-05,1.49805]
[1778887684708,56.87,79066.95,0.0,0.9913,1e-05,1.49795]
[1778887689743,56.87,79067.43,0.0,0.99131,1e-05,1.49749]
[1778887695787,56.87,79067.8,0.0,0.99131,1e-05,1.49713]
[1778887701829,56.87,79068.83,0.0,0.99132,1e-05,1.49614]
[1778887706863,56.87,79069.81,0.0,0.99132,1e-05,1.49519]
[1778887711898,56.87,79070.08,0.0,0.99133,1e-05,1.49349]
[1778887717941,56.87,79070.65,0.0,0.99134,1e-05,1.49294]
[1778887722975,56.87,79070.99,0.0,0.99134,1e-05,1.49261]
[1778887728011,56.87,79070.68,0.0,0.99134,1e-05,1.49291]
[1778887735410,56.87,79071.48,0.0,0.99134,1e-05,1.49214]
[1778887737073,56.87,79064.66,0.0,0.9913,1e-05,1.49872]
[1778887742108,56.87,79061.22,0.0,0.99128,1e-05,1.50206]
[1778887747142,56.87,79061.09,0.0,0.99127,1e-05,1.50218]
[1778887752178,56.87,79060.53,0.0,0.99127,1e-05,1.50273]
[1778887763255,56.87,79060.37,0.0,0.99127,1e-05,1.50288]
[1778887768291,56.87,79064.18,0.0,0.99129,1e-05,1.49919]
[1778887773325,56.87,79067.38,0.0,0.99132,1e-05,1.49465]
[1778887779367,56.87,79067.72,0.0,0.99133,1e-05,1.49432]
[1778887785767,56.87,79068.38,0.0,0.99133,1e-05,1.49368]
[1778887791452,56.87,79068.91,0.0,0.99133,1e-05,1.49317]
[1778887795839,56.87,79074.15,0.0,0.99137,1e-05,1.48812]
[1778887798500,56.87,79080.26,0.0,0.99141,1e-05,1.48225]
[1778887803537,56.87,79075.5,0.0,0.99138,1e-05,1.48682]
[1778887808572,56.87,79073.07,0.0,0.99136,1e-05,1.48916]
[1778887813607,56.87,79071.64,0.0,0.99135,1e-05,1.49054]
[1778887819651,56.87,79071.08,0.0,0.99135,1e-05,1.49108]
[1778887824685,56.87,79067.38,0.0,0.99132,1e-05,1.49465]
[1778887830727,56.87,79065.62,0.0,0.99131,1e-05,1.49635]
[1778887836121,56.87,79066.7,0.0,0.99133,1e-05,1.49386]
[1778887843817,56.87,79067.73,0.0,0.99133,1e-05,1.49287]
[1778887848852,56.87,79068.81,0.0,0.99134,1e-05,1.49182]
[1778887855902,56.87,79069.24,0.0,0.99134,1e-05,1.49141]
[1778887862950,56.87,79069.85,0.0,0.99135,1e-05,1.49082]
[1778887873021,56.87,79070.31,0.0,0.99135,1e-05,1.49038]
[1778887881077,56.87,79070.86,0.0,0.99135,1e-05,1.48985]
[1778887886473,56.87,79071.11,0.0,0.99136,1e-05,1.48961]
[1778887894169,56.87,79071.37,0.0,0.99137,1e-05,1.48792]
[1778887899203,56.87,79071.51,0.0,0.99137,1e-05,1.48778]
[1778887904238,56.87,79071.71,0.0,0.99137,1e-05,1.48759]
[1778887909273,56.87,79073.58,0.0,0.99138,1e-05,1.48579]
[1778887916685,56.87,79074.02,0.0,0.99138,1e-05,1.48537]
[1778887924378,56.87,79073.54,0.0,0.99138,1e-05,1.48583]
[1778887929413,56.87,79072.85,0.0,0.99138,1e-05,1.48649]
[1778887934448,56.87,79072.93,0.0,0.99138,1e-05,1.48642]
[1778887939483,56.87,79073.32,0.0,0.99138,1e-05,1.48604]
[1778887944519,56.87,79076.38,0.0,0.9914,1e-05,1.4831]
[1778887946896,56.87,79081.76,0.0,0.99143,1e-05,1.47795]
[1778887952574,56.87,79081.57,0.0,0.99144,1e-05,1.47669]
[1778887957611,56.87,79081.0,0.0,0.99144,1e-05,1.47724]
[1778887963652,56.87,79079.72,0.0,0.99143,1e-05,1.47846]
[1778887969694,56.87,79078.97,0.0,0.99142,1e-05,1.47918]
[1778887975737,56.87,79077.52,0.0,0.99141,1e-05,1.48057]
[1778887981779,56.87,79076.48,0.0,0.99141,1e-05,1.48157]
[1778887984799,56.87,79066.88,0.0,0.99134,1e-05,1.4908]
[1778887989834,56.87,79066.33,0.0,0.99134,1e-05,1.49133]
[1778887995876,56.87,79066.65,0.0,0.99134,1e-05,1.49102]
[1778888001918,56.87,79067.35,0.0,0.99135,1e-05,1.49035]
[1778888007960,56.87,79067.41,0.0,0.99135,1e-05,1.49029]
[1778888014002,56.87,79066.73,0.0,0.99135,1e-05,1.4895]
[1778888020048,56.87,79067.66,0.0,0.99136,1e-05,1.48861]
[1778888025082,56.87,79067.6,0.0,0.99136,1e-05,1.48866]
[1778888030121,56.87,79065.36,0.0,0.99134,1e-05,1.49082]
[1778888035152,56.87,79066.42,0.0,0.99135,1e-05,1.4898]
[1778888041193,56.87,79067.21,0.0,0.99136,1e-05,1.48904]
[1778888046229,56.87,79067.45,0.0,0.99136,1e-05,1.48881]
[1778888051263,56.87,79063.82,0.0,0.99133,1e-05,1.49231]
[1778888056299,56.87,79063.24,0.0,0.99133,1e-05,1.49287]
[1778888061333,56.87,79061.68,0.0,0.99132,1e-05,1.49437]
[1778888066369,56.87,79057.71,0.0,0.99129,1e-05,1.49821]
[1778888071407,56.87,79055.87,0.0,0.99129,1e-05,1.49855]
[1778888076438,56.87,79058.09,0.0,0.9913,1e-05,1.4964]
[1778888082480,56.87,79060.03,0.0,0.99132,1e-05,1.49452]
[1778888088523,56.87,79060.04,0.0,0.99132,1e-05,1.49451]
[1778888093558,56.87,79060.82,0.0,0.99132,1e-05,1.49376]
[1778888096579,56.87,79067.87,0.0,0.99137,1e-05,1.48696]
[1778888097587,56.87,79076.75,0.0,0.99143,1e-05,1.47844]
[1778888102621,56.87,79074.5,0.0,0.99141,1e-05,1.48059]
[1778888107654,56.87,79072.17,0.0,0.9914,1e-05,1.48283]
[1778888112690,56.87,79071.41,0.0,0.99139,1e-05,1.48356]
[1778888117725,56.87,79071.63,0.0,0.99139,1e-05,1.48335]
[1778888118733,56.87,79059.64,0.0,0.99131,1e-05,1.4949]
[1778888119740,56.87,79056.8,0.0,0.9913,1e-05,1.49765]
[1778888124136,56.87,79051.03,0.0,0.99126,1e-05,1.50324]
[1778888126789,56.87,79045.37,0.0,0.99122,1e-05,1.50875]
[1778888131824,56.87,79044.43,0.0,0.99122,1e-05,1.50821]
[1778888134206,56.87,79030.53,0.0,0.99113,1e-05,1.5218]
[1778888134844,56.87,79030.53,0.0,0.99113,1e-05,1.5218]
[1778888139885,56.87,79027.9,0.0,0.99111,1e-05,1.52438]
[1778888144921,56.87,79025.97,0.0,0.9911,1e-05,1.52628]
[1778888149955,56.87,79024.63,0.0,0.99109,1e-05,1.52759]
[1778888154348,56.87,79025.97,0.0,0.9911,1e-05,1.52628]
[1778888162040,56.87,79022.59,0.0,0.99108,1e-05,1.5296]
[1778888167074,56.87,79024.08,0.0,0.99109,1e-05,1.52814]
[1778888172110,56.87,79022.86,0.0,0.99108,1e-05,1.52934]
[1778888177144,56.87,79023.2,0.0,0.99108,1e-05,1.529]
[1778888182179,56.87,79023.12,0.0,0.99108,1e-05,1.52908]
[1778888187214,56.87,79021.96,0.0,0.99107,1e-05,1.53022]
[1778888192252,56.87,79021.59,0.0,0.99108,1e-05,1.52912]
[1778888197286,56.87,79016.78,0.0,0.99105,1e-05,1.53386]
[1778888204700,56.87,79014.61,0.0,0.99103,1e-05,1.53601]
[1778888210378,56.87,79015.01,0.0,0.99103,1e-05,1.53561]
[1778888215412,56.87,79015.92,0.0,0.99104,1e-05,1.53471]
[1778888220448,56.87,79017.28,0.0,0.99105,1e-05,1.53337]
[1778888225482,56.87,79018.69,0.0,0.99106,1e-05,1.53198]
[1778888230519,56.87,79019.02,0.0,0.99106,1e-05,1.53165]
[1778888235553,56.87,79020.25,0.0,0.99107,1e-05,1.53044]
[1778888236560,56.87,79025.74,0.0,0.99111,1e-05,1.52503]
[1778888239580,56.87,79031.39,0.0,0.99114,1e-05,1.51949]
[1778888244615,56.87,79032.05,0.0,0.99115,1e-05,1.51884]
[1778888249650,56.87,79035.18,0.0,0.99117,1e-05,1.51578]
[1778888254685,56.87,79036.91,0.0,0.99119,1e-05,1.51263]
[1778888259720,56.87,79035.25,0.0,0.99118,1e-05,1.51425]
[1778888267778,56.87,79035.08,0.0,0.99118,1e-05,1.51441]
[1778888272811,56.87,79037.97,0.0,0.9912,1e-05,1.51159]
[1778888277846,56.87,79039.74,0.0,0.99121,1e-05,1.50986]
[1778888282881,56.87,79040.68,0.0,0.99121,1e-05,1.50895]
[1778888284258,56.87,79051.39,0.0,0.99128,1e-05,1.49854]
[1778888285903,56.87,79051.55,0.0,0.99129,1e-05,1.49839]
[1778888290938,56.87,79051.04,0.0,0.99128,1e-05,1.49888]
[1778888295972,56.87,79054.62,0.0,0.99131,1e-05,1.49541]
[1778888300001,56.87,79059.84,0.0,0.99134,1e-05,1.49037]
[1778888304398,56.87,79065.41,0.0,0.99138,1e-05,1.48501]
[1778888310070,56.87,79066.12,0.0,0.99138,1e-05,1.48432]
[1778888315105,56.87,79067.21,0.0,0.9914,1e-05,1.48184]
[1778888322154,56.87,79067.67,0.0,0.9914,1e-05,1.4814]
[1778888327190,56.87,79068.26,0.0,0.9914,1e-05,1.48083]
[1778888332231,56.87,79068.79,0.0,0.99141,1e-05,1.48032]
[1778888337262,56.87,79068.93,0.0,0.99141,1e-05,1.48019]
[1778888345319,56.87,79070.06,0.0,0.99141,1e-05,1.4791]
[1778888350352,56.87,79069.9,0.0,0.99141,1e-05,1.47926]
[1778888355388,56.87,79069.88,0.0,0.99141,1e-05,1.47928]
[1778888361431,56.87,79070.49,0.0,0.99142,1e-05,1.47869]
[1778888366465,56.87,79070.65,0.0,0.99142,1e-05,1.47854]
[1778888371500,56.87,79070.63,0.0,0.99143,1e-05,1.47712]
[1778888381570,56.87,79065.31,0.0,0.99139,1e-05,1.48222]
[1778888386605,56.87,79063.38,0.0,0.99138,1e-05,1.48408]
[1778888393659,56.87,79060.04,0.0,0.99136,1e-05,1.48729]
[1778888398689,56.87,79058.67,0.0,0.99135,1e-05,1.48861]
[1778888403728,56.87,79058.13,0.0,0.99134,1e-05,1.48913]
[1778888409781,56.87,79060.03,0.0,0.99136,1e-05,1.4873]
[1778888415170,56.87,79061.41,0.0,0.99137,1e-05,1.48597]
[1778888420857,56.87,79058.53,0.0,0.99135,1e-05,1.48875]
[1778888426902,56.87,79055.62,0.0,0.99133,1e-05,1.49155]
[1778888431935,56.87,79053.49,0.0,0.99132,1e-05,1.49216]
[1778888436970,56.87,79052.45,0.0,0.99132,1e-05,1.49317]
[1778888439991,56.87,79046.91,0.0,0.99128,1e-05,1.49853]
[1778888445029,56.87,79048.33,0.0,0.99129,1e-05,1.49716]
[1778888450062,56.87,79052.16,0.0,0.99131,1e-05,1.49345]
[1778888455105,56.87,79056.67,0.0,0.99134,1e-05,1.4891]
[1778888461141,56.87,79059.44,0.0,0.99136,1e-05,1.48643]
[1778888464516,56.87,79078.52,0.0,0.99148,1e-05,1.46815]
[1778888465168,56.87,79078.52,0.0,0.99148,1e-05,1.46815]
[1778888466176,56.87,79078.57,0.0,0.99148,1e-05,1.4681]
[1778888471212,56.87,79075.61,0.0,0.99147,1e-05,1.47093]
[1778888476247,56.87,79073.58,0.0,0.99145,1e-05,1.47286]
[1778888481281,56.87,79071.49,0.0,0.99144,1e-05,1.47486]
[1778888486316,56.87,79078.41,0.0,0.99148,1e-05,1.46826]
[1778888492360,56.87,79076.98,0.0,0.99148,1e-05,1.46819]
[1778888497396,56.87,79072.61,0.0,0.99145,1e-05,1.47236]
[1778888502428,56.87,79072.73,0.0,0.99146,1e-05,1.47224]
[1778888508470,56.87,79068.23,0.0,0.99143,1e-05,1.47655]
[1778888514513,56.87,79069.27,0.0,0.99143,1e-05,1.47555]
[1778888519552,56.87,79066.65,0.0,0.99142,1e-05,1.47806]
[1778888525594,56.87,79066.82,0.0,0.99142,1e-05,1.4779]
[1778888529621,56.87,79072.88,0.0,0.99146,1e-05,1.4721]
[1778888534658,56.87,79077.21,0.0,0.99148,1e-05,1.46797]
[1778888539691,56.87,79078.43,0.0,0.99149,1e-05,1.46681]
[1778888545079,56.87,79078.96,0.0,0.9915,1e-05,1.4663]
[1778888550771,56.87,79077.94,0.0,0.99149,1e-05,1.46727]
[1778888555803,56.87,79077.73,0.0,0.9915,1e-05,1.46604]
[1778888560838,56.87,79077.57,0.0,0.99149,1e-05,1.46619]
[1778888565873,56.87,79077.07,0.0,0.99149,1e-05,1.46667]
[1778888570909,56.87,79076.81,0.0,0.99149,1e-05,1.46692]
[1778888575943,56.87,79075.92,0.0,0.99148,1e-05,1.46777]
[1778888585361,56.87,79075.34,0.0,0.99148,1e-05,1.46832]
[1778888591049,56.87,79074.42,0.0,0.99147,1e-05,1.4692]
[1778888596083,56.87,79074.28,0.0,0.99147,1e-05,1.46933]
[1778888601118,56.87,79075.29,0.0,0.99148,1e-05,1.46837]
[1778888609176,56.87,79075.68,0.0,0.99148,1e-05,1.468]
[1778888614565,56.87,79077.76,0.0,0.9915,1e-05,1.46458]
[1778888620255,56.87,79076.77,0.0,0.9915,1e-05,1.46553]
[1778888625289,56.87,79076.19,0.0,0.99149,1e-05,1.46608]
[1778888630324,56.87,79076.11,0.0,0.99149,1e-05,1.46616]
[1778888635359,56.87,79075.83,0.0,0.99149,1e-05,1.46642]
[1778888643415,56.87,79076.03,0.0,0.99149,1e-05,1.46623]
[1778888649458,56.87,79075.87,0.0,0.99149,1e-05,1.46638]
[1778888654848,56.87,79075.81,0.0,0.99149,1e-05,1.46644]
[1778888660535,56.87,79077.27,0.0,0.9915,1e-05,1.46505]
[1778888665571,56.87,79077.56,0.0,0.9915,1e-05,1.46477]
[1778888670604,56.87,79077.67,0.0,0.9915,1e-05,1.46467]
[1778888680671,56.87,79077.07,0.0,0.99151,1e-05,1.46381]
[1778888685709,56.87,79076.98,0.0,0.99151,1e-05,1.4639]
[1778888690745,56.87,79077.46,0.0,0.99151,1e-05,1.46344]
[1778888694773,56.87,79082.3,0.0,0.99154,1e-05,1.45884]
[1778888699807,56.87,79079.04,0.0,0.99152,1e-05,1.46194]
[1778888704842,56.87,79071.19,0.0,0.99147,1e-05,1.46941]
[1778888709878,56.87,79069.83,0.0,0.99146,1e-05,1.47071]
[1778888715921,56.87,79067.82,0.0,0.99145,1e-05,1.47263]
[1778888720956,56.87,79066.58,0.0,0.99144,1e-05,1.47382]
[1778888725990,56.87,79064.72,0.0,0.99143,1e-05,1.4756]
[1778888731024,56.87,79066.84,0.0,0.99145,1e-05,1.47213]
[1778888737068,56.87,79067.71,0.0,0.99146,1e-05,1.4713]
[1778888742104,56.87,79069.46,0.0,0.99147,1e-05,1.46963]
[1778888749151,56.87,79070.22,0.0,0.99147,1e-05,1.46891]
[1778888755553,56.87,79071.49,0.0,0.99148,1e-05,1.46769]
[1778888761235,56.87,79070.31,0.0,0.99147,1e-05,1.46882]
[1778888766271,56.87,79070.3,0.0,0.99147,1e-05,1.46883]
[1778888771306,56.87,79069.79,0.0,0.99147,1e-05,1.46932]
[1778888777349,56.87,79068.97,0.0,0.99146,1e-05,1.4701]
[1778888783390,56.87,79069.72,0.0,0.99147,1e-05,1.46938]
[1778888785763,56.87,79075.67,0.0,0.99151,1e-05,1.46371]
[1778888791446,56.87,79075.55,0.0,0.99151,1e-05,1.4624]
[1778888797488,56.87,79075.4,0.0,0.99151,1e-05,1.46254]
[1778888802523,56.87,79075.81,0.0,0.99152,1e-05,1.46215]
[1778888807560,56.87,79075.12,0.0,0.99151,1e-05,1.46281]
[1778888811586,56.87,79067.23,0.0,0.99146,1e-05,1.47033]
[1778888816621,56.87,79067.31,0.0,0.99146,1e-05,1.47025]
[1778888823670,56.87,79070.38,0.0,0.99148,1e-05,1.46732]
[1778888828707,56.87,79071.49,0.0,0.99149,1e-05,1.46626]
[1778888833741,56.87,79071.28,0.0,0.99149,1e-05,1.46646]
[1778888838776,56.87,79068.4,0.0,0.99147,1e-05,1.46921]
[1778888843814,56.87,79068.94,0.0,0.99147,1e-05,1.46869]
[1778888848847,56.87,79070.01,0.0,0.99148,1e-05,1.46767]
[1778888854888,56.87,79070.64,0.0,0.99149,1e-05,1.46564]
[1778888859923,56.87,79070.13,0.0,0.99149,1e-05,1.46613]
[1778888864958,56.87,79069.8,0.0,0.99148,1e-05,1.46644]
[1778888869993,56.87,79070.51,0.0,0.99149,1e-05,1.46577]
[1778888875028,56.87,79069.76,0.0,0.99148,1e-05,1.46648]
[1778888881070,56.87,79070.62,0.0,0.99149,1e-05,1.46566]
[1778888886105,56.87,79070.76,0.0,0.99149,1e-05,1.46553]
[1778888893153,56.87,79071.01,0.0,0.99149,1e-05,1.46529]
[1778888900203,56.87,79071.22,0.0,0.99149,1e-05,1.46509]
[1778888905238,56.87,79071.38,0.0,0.99149,1e-05,1.46494]
[1778888910273,56.87,79071.25,0.0,0.99149,1e-05,1.46506]
[1778888915309,56.87,79071.3,0.0,0.9915,1e-05,1.46358]
[1778888920343,56.87,79071.28,0.0,0.9915,1e-05,1.4636]
[1778888925378,56.87,79071.64,0.0,0.9915,1e-05,1.46326]
[1778888930413,56.87,79071.55,0.0,0.9915,1e-05,1.46334]
[1778888936824,56.87,79071.55,0.0,0.9915,1e-05,1.46334]
[1778888942498,56.87,79072.25,0.0,0.99151,1e-05,1.46268]
[1778888947533,56.87,79071.79,0.0,0.99151,1e-05,1.46312]
[1778888952568,56.87,79071.93,0.0,0.99151,1e-05,1.46298]
[1778888956964,56.87,79065.55,0.0,0.99147,1e-05,1.46906]
[1778888958611,56.87,79063.49,0.0,0.99145,1e-05,1.47103]
[1778888963648,56.87,79064.26,0.0,0.99146,1e-05,1.47029]
[1778888968682,56.87,79064.74,0.0,0.99146,1e-05,1.46984]
[1778888972710,56.87,79072.49,0.0,0.99152,1e-05,1.46102]
[1778888977105,56.87,79076.82,0.0,0.99155,1e-05,1.45691]
[1778888980766,56.87,79081.83,0.0,0.99158,1e-05,1.45217]
[1778888985801,56.87,79085.54,0.0,0.9916,1e-05,1.44866]
[1778888990836,56.87,79078.58,0.0,0.99156,1e-05,1.45524]
[1778888991842,56.87,79074.64,0.0,0.99153,1e-05,1.45898]
[1778888995872,56.87,79081.13,0.0,0.99157,1e-05,1.45283]
[1778888998893,56.87,79075.64,0.0,0.99154,1e-05,1.45803]
[1778888999900,56.87,79081.0,0.0,0.99157,1e-05,1.45295]
[1778889001939,56.87,79075.05,0.0,0.99153,1e-05,1.45859]
[1778889007957,56.87,79075.24,0.0,0.99154,1e-05,1.45841]
[1778889012993,56.87,79075.45,0.0,0.99154,1e-05,1.45821]
[1778889018029,56.87,79076.14,0.0,0.99154,1e-05,1.45756]
[1778889024071,56.87,79075.79,0.0,0.99154,1e-05,1.45789]
[1778889030112,56.87,79074.45,0.0,0.99153,1e-05,1.45916]
[1778889036154,56.87,79074.14,0.0,0.99154,1e-05,1.45803]
[1778889047596,56.87,79073.73,0.0,0.99153,1e-05,1.45842]
[1778889053273,56.87,79071.94,0.0,0.99152,1e-05,1.46012]
[1778889062341,56.87,79072.47,0.0,0.99153,1e-05,1.45961]
[1778889067754,56.87,79073.98,0.0,0.99154,1e-05,1.45818]
[1778889072412,56.87,79078.77,0.0,0.99157,1e-05,1.45364]
[1778889077824,56.87,79079.33,0.0,0.99157,1e-05,1.45311]
[1778889083490,56.87,79079.15,0.0,0.99157,1e-05,1.45328]
[1778889091545,56.87,79078.11,0.0,0.99157,1e-05,1.45284]
[1778889097964,56.87,79076.26,0.0,0.99156,1e-05,1.45459]
[1778889105643,56.87,79076.06,0.0,0.99156,1e-05,1.45478]
[1778889111685,56.87,79075.85,0.0,0.99156,1e-05,1.45498]
[1778889118104,56.87,79075.05,0.0,0.99155,1e-05,1.45574]
[1778889123770,56.87,79074.47,0.0,0.99155,1e-05,1.45629]
[1778889128804,56.87,79074.62,0.0,0.99155,1e-05,1.45615]
[1778889134846,56.87,79074.66,0.0,0.99155,1e-05,1.45611]
[1778889139881,56.87,79068.55,0.0,0.99151,1e-05,1.46191]
[1778889140889,56.87,79062.88,0.0,0.99147,1e-05,1.46731]
[1778889141894,56.87,79060.6,0.0,0.99146,1e-05,1.46948]
[1778889146930,56.87,79060.67,0.0,0.99146,1e-05,1.46942]
[1778889151966,56.87,79061.79,0.0,0.99147,1e-05,1.46691]
[1778889157000,56.87,79063.08,0.0,0.99148,1e-05,1.46568]
[1778889162035,56.87,79063.94,0.0,0.99149,1e-05,1.46486]
[1778889167071,56.87,79059.47,0.0,0.99146,1e-05,1.46913]
[1778889169084,56.87,79057.79,0.0,0.99145,1e-05,1.47073]
[1778889172106,56.87,79065.31,0.0,0.9915,1e-05,1.46356]
[1778889176133,56.87,79067.5,0.0,0.99151,1e-05,1.46148]
[1778889181168,56.87,79070.11,0.0,0.99153,1e-05,1.459]
[1778889188621,56.87,79070.57,0.0,0.99153,1e-05,1.45856]
[1778889196273,56.87,79071.31,0.0,0.99153,1e-05,1.45786]
[1778889201308,56.87,79071.52,0.0,0.99154,1e-05,1.45766]
[1778889208357,56.87,79071.97,0.0,0.99154,1e-05,1.45723]
[1778889214399,56.87,79072.34,0.0,0.99155,1e-05,1.45545]
[1778889220441,56.87,79071.82,0.0,0.99155,1e-05,1.45595]
[1778889228901,56.87,79072.52,0.0,0.99155,1e-05,1.45528]
[1778889234539,56.87,79070.24,0.0,0.99154,1e-05,1.45744]
[1778889239574,56.87,79069.75,0.0,0.99153,1e-05,1.45791]
[1778889244609,56.87,79067.41,0.0,0.99152,1e-05,1.46013]
[1778889249644,56.87,79068.56,0.0,0.99153,1e-05,1.45904]
[1778889254680,56.87,79069.29,0.0,0.99153,1e-05,1.45835]
[1778889260721,56.87,79069.54,0.0,0.99153,1e-05,1.45811]
[1778889269181,56.87,79070.67,0.0,0.99154,1e-05,1.45704]
[1778889274819,56.87,79070.83,0.0,0.99155,1e-05,1.45546]
[1778889279855,56.87,79072.32,0.0,0.99156,1e-05,1.45405]
[1778889289321,56.87,79071.92,0.0,0.99155,1e-05,1.45443]
[1778889293951,56.87,79080.79,0.0,0.99161,1e-05,1.44604]
[1778889297983,56.87,79076.34,0.0,0.99158,1e-05,1.45024]
[1778889299391,56.87,79062.53,0.0,0.99149,1e-05,1.46334]
[1778889299994,56.87,79062.53,0.0,0.99149,1e-05,1.46334]
[1778889305036,56.87,79064.84,0.0,0.99151,1e-05,1.46115]
[1778889317120,56.87,79069.59,0.0,0.99154,1e-05,1.45663]
[1778889322155,56.87,79072.29,0.0,0.99156,1e-05,1.45407]
[1778889327190,56.87,79072.37,0.0,0.99156,1e-05,1.454]
[1778889334239,56.87,79072.71,0.0,0.99157,1e-05,1.45225]
[1778889339672,56.87,79073.28,0.0,0.99157,1e-05,1.45171]
[1778889348337,56.87,79072.89,0.0,0.99157,1e-05,1.45208]
[1778889359844,56.87,79073.35,0.0,0.99157,1e-05,1.45165]
[1778889369913,56.87,79070.19,0.0,0.99155,1e-05,1.45464]
[1778889378553,56.87,79070.5,0.0,0.99155,1e-05,1.45434]
[1778889388625,56.87,79071.22,0.0,0.99156,1e-05,1.45366]
[1778889398689,56.87,79072.13,0.0,0.99157,1e-05,1.45138]
[1778889410195,56.87,79072.56,0.0,0.99157,1e-05,1.45097]
[1778889416818,56.87,79072.81,0.0,0.99158,1e-05,1.45073]
[1778889423869,56.87,79072.73,0.0,0.99158,1e-05,1.45081]
[1778889430335,56.87,79071.04,0.0,0.99156,1e-05,1.45241]
[1778889435953,56.87,79067.34,0.0,0.99154,1e-05,1.45591]
[1778889441994,56.87,79066.48,0.0,0.99154,1e-05,1.45673]
[1778889447029,56.87,79064.99,0.0,0.99153,1e-05,1.45814]
[1778889452065,56.87,79058.2,0.0,0.99149,1e-05,1.46317]
[1778889457102,56.87,79059.66,0.0,0.9915,1e-05,1.46178]
[1778889463143,56.87,79058.54,0.0,0.99149,1e-05,1.46285]
[1778889468184,56.87,79058.59,0.0,0.99149,1e-05,1.4628]
[1778889474226,56.87,79060.21,0.0,0.9915,1e-05,1.46126]
[1778889479261,56.87,79059.74,0.0,0.9915,1e-05,1.4617]
[1778889484296,56.87,79060.31,0.0,0.9915,1e-05,1.46116]
[1778889489332,56.87,79059.46,0.0,0.9915,1e-05,1.46197]
[1778889494369,56.87,79056.68,0.0,0.99148,1e-05,1.46462]
[1778889501415,56.87,79056.71,0.0,0.99148,1e-05,1.46459]
[1778889506450,56.87,79058.53,0.0,0.99149,1e-05,1.46285]
[1778889511485,56.87,79062.03,0.0,0.99152,1e-05,1.45809]
[1778889516520,56.87,79063.7,0.0,0.99153,1e-05,1.45651]
[1778889527597,56.87,79064.44,0.0,0.99154,1e-05,1.45581]
[1778889532632,56.87,79067.99,0.0,0.99156,1e-05,1.45244]
[1778889538674,56.87,79066.84,0.0,0.99155,1e-05,1.45353]
[1778889543709,56.87,79068.38,0.0,0.99156,1e-05,1.45207]
[1778889548744,56.87,79068.1,0.0,0.99156,1e-05,1.45234]
[1778889555793,56.87,79067.85,0.0,0.99156,1e-05,1.45257]
[1778889561310,56.87,79061.23,0.0,0.99152,1e-05,1.45885]
[1778889566870,56.87,79060.53,0.0,0.99151,1e-05,1.45952]
[1778889572913,56.87,79058.18,0.0,0.99151,1e-05,1.46032]
[1778889577948,56.87,79058.99,0.0,0.99151,1e-05,1.45955]
[1778889583989,56.87,79061.47,0.0,0.99153,1e-05,1.4572]
[1778889591520,56.87,79062.84,0.0,0.99154,1e-05,1.4559]
[1778889597083,56.87,79066.59,0.0,0.99156,1e-05,1.45234]
[1778889600115,56.87,79068.96,0.0,0.99158,1e-05,1.4501]
[1778889602124,56.87,79067.69,0.0,0.99157,1e-05,1.4513]
[1778889606152,56.87,79061.36,0.0,0.99153,1e-05,1.4573]
[1778889610179,56.87,79056.81,0.0,0.9915,1e-05,1.46163]
[1778889615219,56.87,79056.6,0.0,0.9915,1e-05,1.46183]
[1778889617233,56.87,79062.26,0.0,0.99153,1e-05,1.45645]
[1778889622267,56.87,79061.97,0.0,0.99153,1e-05,1.45672]
[1778889627302,56.87,79057.22,0.0,0.9915,1e-05,1.46124]
[1778889632338,56.87,79059.26,0.0,0.99152,1e-05,1.45786]
[1778889637372,56.87,79060.87,0.0,0.99153,1e-05,1.45634]
[1778889642407,56.87,79061.99,0.0,0.99154,1e-05,1.45527]
[1778889647446,56.87,79063.39,0.0,0.99155,1e-05,1.45395]
[1778889652480,56.87,79062.88,0.0,0.99154,1e-05,1.45443]
[1778889654494,56.87,79057.11,0.0,0.99151,1e-05,1.45991]
[1778889662551,56.87,79053.71,0.0,0.99149,1e-05,1.46315]
[1778889663557,56.87,79047.59,0.0,0.99145,1e-05,1.46899]
[1778889669598,56.87,79041.11,0.0,0.9914,1e-05,1.47519]
[1778889671614,56.87,79035.83,0.0,0.99137,1e-05,1.48027]
[1778889676650,56.87,79033.1,0.0,0.99135,1e-05,1.48289]
[1778889681683,56.87,79031.45,0.0,0.99134,1e-05,1.48449]
[1778889686719,56.87,79029.19,0.0,0.99133,1e-05,1.48667]
[1778889691754,56.87,79028.06,0.0,0.99133,1e-05,1.48631]
[1778889696789,56.87,79024.49,0.0,0.9913,1e-05,1.48976]
[1778889699813,56.87,79031.52,0.0,0.99135,1e-05,1.48297]
[1778889700816,56.87,79038.43,0.0,0.9914,1e-05,1.47632]
[1778889701829,56.87,79038.82,0.0,0.9914,1e-05,1.47595]
[1778889706859,56.87,79036.98,0.0,0.99139,1e-05,1.47772]
[1778889711897,56.87,79039.13,0.0,0.9914,1e-05,1.47565]
[1778889716929,56.87,79040.19,0.0,0.99141,1e-05,1.47463]
[1778889721964,56.87,79040.62,0.0,0.99141,1e-05,1.47422]
[1778889730027,56.87,79042.28,0.0,0.99142,1e-05,1.47263]
[1778889731030,56.87,79037.13,0.0,0.99139,1e-05,1.47757]
[1778889732501,56.87,79034.43,0.0,0.99137,1e-05,1.48017]
[1778889739085,56.87,79035.64,0.0,0.99138,1e-05,1.479]
[1778889745128,56.87,79032.29,0.0,0.99136,1e-05,1.48223]
[1778889749155,56.87,79027.01,0.0,0.99132,1e-05,1.48732]
[1778889753183,56.87,79030.9,0.0,0.99135,1e-05,1.48212]
[1778889758218,56.87,79034.3,0.0,0.99138,1e-05,1.47885]
[1778889765267,56.87,79034.27,0.0,0.99138,1e-05,1.47888]
[1778889772781,56.87,79035.72,0.0,0.99139,1e-05,1.47748]
[1778889781381,56.87,79036.35,0.0,0.99139,1e-05,1.47688]
[1778889786415,56.87,79038.22,0.0,0.9914,1e-05,1.47508]
[1778889791450,56.87,79038.3,0.0,0.9914,1e-05,1.475]
[1778889797493,56.87,79038.31,0.0,0.9914,1e-05,1.47499]
[1778889802992,56.87,79037.22,0.0,0.9914,1e-05,1.47604]
[1778889808570,56.87,79037.26,0.0,0.9914,1e-05,1.476]
[1778889813606,56.87,79037.71,0.0,0.99141,1e-05,1.47413]
[1778889818640,56.87,79038.27,0.0,0.99141,1e-05,1.47359]
[1778889824682,56.87,79038.28,0.0,0.99141,1e-05,1.47358]
[1778889829717,56.87,79036.05,0.0,0.9914,1e-05,1.47572]
[1778889834752,56.87,79035.37,0.0,0.99139,1e-05,1.47637]
[1778889841801,56.87,79036.32,0.0,0.9914,1e-05,1.47546]
[1778889842808,56.87,79041.94,0.0,0.99143,1e-05,1.47007]
[1778889843816,56.87,79048.03,0.0,0.99147,1e-05,1.46426]
[1778889844822,56.87,79049.4,0.0,0.99148,1e-05,1.46295]
[1778889849861,56.87,79050.71,0.0,0.99149,1e-05,1.4617]
[1778889850864,56.87,79058.88,0.0,0.99154,1e-05,1.45394]
[1778889851871,56.87,79059.95,0.0,0.99155,1e-05,1.45292]
[1778889856907,56.87,79061.23,0.0,0.99156,1e-05,1.45171]
[1778889863411,56.87,79062.92,0.0,0.99157,1e-05,1.45011]
[1778889868992,56.87,79070.85,0.0,0.99162,1e-05,1.44262]
[1778889870002,56.87,79074.31,0.0,0.99164,1e-05,1.43937]
[1778889874027,56.87,79080.04,0.0,0.99169,1e-05,1.43257]
[1778889880068,56.87,79079.43,0.0,0.99168,1e-05,1.43314]
[1778889886110,56.87,79077.99,0.0,0.99167,1e-05,1.43449]
[1778889891147,56.87,79077.22,0.0,0.99167,1e-05,1.43522]
[1778889895173,56.87,79083.65,0.0,0.99171,1e-05,1.42919]
[1778889900210,56.87,79082.39,0.0,0.9917,1e-05,1.43037]
[1778889905243,56.87,79081.44,0.0,0.99169,1e-05,1.43126]
[1778889910281,56.87,79078.7,0.0,0.99168,1e-05,1.43383]
[1778889915315,56.87,79077.32,0.0,0.99167,1e-05,1.43512]
[1778889917335,56.87,79071.19,0.0,0.99163,1e-05,1.44088]
[1778889922364,56.87,79072.43,0.0,0.99164,1e-05,1.43972]
[1778889927399,56.87,79071.98,0.0,0.99163,1e-05,1.44014]
[1778889933904,56.87,79072.29,0.0,0.99164,1e-05,1.43843]
[1778889939482,56.87,79072.71,0.0,0.99165,1e-05,1.43803]
[1778889944519,56.87,79071.76,0.0,0.99164,1e-05,1.43893]
[1778889949553,56.87,79069.95,0.0,0.99163,1e-05,1.44063]
[1778889951568,56.87,79074.44,0.0,0.99166,1e-05,1.43641]
[1778889957610,56.87,79075.55,0.0,0.99167,1e-05,1.43537]
[1778889964276,56.87,79075.79,0.0,0.99167,1e-05,1.43514]
[1778889974346,56.87,79076.32,0.0,0.99167,1e-05,1.43464]
[1778889984417,56.87,79076.7,0.0,0.99167,1e-05,1.43429]
[1778889991848,56.87,79077.38,0.0,0.99168,1e-05,1.43223]
[1778889996884,56.87,79078.33,0.0,0.99169,1e-05,1.43134]
[1778890004940,56.87,79078.46,0.0,0.99169,1e-05,1.43122]
[1778890006956,56.87,79087.08,0.0,0.99175,1e-05,1.42317]
[1778890011988,56.87,79090.99,0.0,0.99177,1e-05,1.41953]
[1778890015011,56.87,79100.11,0.0,0.99183,1e-05,1.41107]
[1778890017023,56.87,79105.09,0.0,0.99186,1e-05,1.40647]
[1778890022060,56.87,79114.18,0.0,0.99191,1e-05,1.39811]
[1778890023071,56.87,79122.96,0.0,0.99197,1e-05,1.39007]
[1778890024074,56.87,79127.68,0.0,0.992,1e-05,1.38576]
[1778890029109,56.87,79125.71,0.0,0.99199,1e-05,1.38756]
[1778890032131,56.87,79122.22,0.0,0.99196,1e-05,1.39074]
[1778890033138,56.87,79119.71,0.0,0.99195,1e-05,1.39304]
[1778890038172,56.87,79121.09,0.0,0.99196,1e-05,1.39178]
[1778890043208,56.87,79121.42,0.0,0.99196,1e-05,1.39147]
[1778890049250,56.87,79121.28,0.0,0.99196,1e-05,1.3916]
[1778890054284,56.87,79118.73,0.0,0.99195,1e-05,1.39255]
[1778890059320,56.87,79118.33,0.0,0.99195,1e-05,1.39291]
[1778890064980,56.87,79119.98,0.0,0.99196,1e-05,1.3914]
[1778890067375,56.87,79127.2,0.0,0.992,1e-05,1.38481]
[1778890072410,56.87,79125.95,0.0,0.99199,1e-05,1.38595]
[1778890077446,56.87,79130.94,0.0,0.99202,1e-05,1.38141]
[1778890078453,56.87,79136.96,0.0,0.99206,1e-05,1.37595]
[1778890083487,56.87,79134.59,0.0,0.99205,1e-05,1.3781]
[1778890086508,56.87,79124.5,0.0,0.99199,1e-05,1.38727]
[1778890091544,56.87,79124.38,0.0,0.99198,1e-05,1.38738]
[1778890096578,56.87,79124.01,0.0,0.99198,1e-05,1.38772]
[1778890102620,56.87,79123.9,0.0,0.99198,1e-05,1.38782]
[1778890107655,56.87,79123.45,0.0,0.99198,1e-05,1.38823]
[1778890112690,56.87,79122.81,0.0,0.99198,1e-05,1.38743]
[1778890117725,56.87,79123.38,0.0,0.99199,1e-05,1.38691]
[1778890122760,56.87,79128.77,0.0,0.99202,1e-05,1.382]
[1778890127795,56.87,79130.29,0.0,0.99203,1e-05,1.38062]
[1778890132830,56.87,79130.86,0.0,0.99203,1e-05,1.3801]
[1778890136858,56.87,79123.35,0.0,0.99199,1e-05,1.38694]
[1778890141893,56.87,79122.62,0.0,0.99198,1e-05,1.38761]
[1778890148942,56.87,79122.5,0.0,0.99198,1e-05,1.38771]
[1778890153977,56.87,79121.67,0.0,0.99198,1e-05,1.38847]
[1778890159012,56.87,79122.08,0.0,0.99198,1e-05,1.3881]
[1778890164047,56.87,79122.04,0.0,0.99198,1e-05,1.38813]
[1778890168076,56.87,79113.08,0.0,0.99192,1e-05,1.39633]
[1778890171096,56.87,79108.39,0.0,0.9919,1e-05,1.39925]
[1778890176131,56.87,79110.0,0.0,0.99191,1e-05,1.39777]
[1778890181165,56.87,79112.29,0.0,0.99193,1e-05,1.39567]
[1778890186201,56.87,79112.91,0.0,0.99193,1e-05,1.3951]
[1778890191236,56.87,79113.22,0.0,0.99193,1e-05,1.39481]
[1778890196271,56.87,79113.82,0.0,0.99194,1e-05,1.39426]
[1778890201307,56.87,79113.08,0.0,0.99193,1e-05,1.39494]
[1778890203320,56.87,79107.3,0.0,0.9919,1e-05,1.40025]
[1778890205334,56.87,79104.39,0.0,0.99188,1e-05,1.40293]
[1778890210370,56.87,79100.38,0.0,0.99185,1e-05,1.40662]
[1778890216411,56.87,79101.6,0.0,0.99186,1e-05,1.4055]
[1778890221447,56.87,79103.48,0.0,0.99187,1e-05,1.40377]
[1778890227488,56.87,79105.16,0.0,0.99188,1e-05,1.40222]
[1778890232523,56.87,79114.73,0.0,0.99195,1e-05,1.39204]
[1778890237560,56.87,79115.4,0.0,0.99195,1e-05,1.39143]
[1778890243601,56.87,79114.81,0.0,0.99195,1e-05,1.39197]
[1778890248636,56.87,79113.22,0.0,0.99194,1e-05,1.39342]
[1778890253679,56.87,79112.44,0.0,0.99193,1e-05,1.39414]
[1778890258709,56.87,79112.84,0.0,0.99194,1e-05,1.39377]
[1778890263744,56.87,79112.94,0.0,0.99194,1e-05,1.39368]
[1778890269786,56.87,79113.62,0.0,0.99194,1e-05,1.39306]
[1778890276531,56.87,79112.29,0.0,0.99193,1e-05,1.39428]
[1778890280863,56.87,79103.66,0.0,0.99188,1e-05,1.4022]
[1778890281871,56.87,79090.52,0.0,0.9918,1e-05,1.41435]
[1778890286906,56.87,79094.22,0.0,0.99182,1e-05,1.41092]
[1778890294966,56.87,79094.18,0.0,0.99183,1e-05,1.40955]
[1778890306742,56.87,79094.86,0.0,0.99183,1e-05,1.40893]
[1778890312081,56.87,79097.07,0.0,0.99185,1e-05,1.40688]
[1778890317116,56.87,79096.96,0.0,0.99185,1e-05,1.40698]
[1778890322151,56.87,79098.29,0.0,0.99186,1e-05,1.40576]
[1778890327186,56.87,79101.18,0.0,0.99187,1e-05,1.40309]
[1778890333228,56.87,79100.7,0.0,0.99187,1e-05,1.40353]
[1778890345312,56.87,79100.16,0.0,0.99187,1e-05,1.40403]
[1778890350347,56.87,79097.42,0.0,0.99185,1e-05,1.40656]
[1778890355384,56.87,79098.99,0.0,0.99187,1e-05,1.40371]
[1778890363439,56.87,79099.18,0.0,0.99187,1e-05,1.40354]
[1778890369483,56.87,79102.19,0.0,0.99189,1e-05,1.40077]
[1778890374515,56.87,79104.29,0.0,0.9919,1e-05,1.39883]
[1778890379552,56.87,79105.1,0.0,0.99191,1e-05,1.39809]
[1778890382572,56.87,79110.42,0.0,0.99194,1e-05,1.39321]
[1778890384586,56.87,79119.15,0.0,0.99199,1e-05,1.38523]
[1778890388614,56.87,79125.57,0.0,0.99203,1e-05,1.37939]
[1778890397377,56.87,79126.0,0.0,0.99203,1e-05,1.379]
[1778890402712,56.87,79129.08,0.0,0.99205,1e-05,1.3762]
[1778890409761,56.87,79128.55,0.0,0.99205,1e-05,1.37668]
[1778890415803,56.87,79125.07,0.0,0.99204,1e-05,1.37846]
[1778890420838,56.87,79123.71,0.0,0.99203,1e-05,1.3797]
[1778890427588,56.87,79125.42,0.0,0.99204,1e-05,1.37814]
[1778890437657,56.87,79120.98,0.0,0.99201,1e-05,1.38218]
[1778890443999,56.87,79120.06,0.0,0.992,1e-05,1.38302]
[1778890451048,56.87,79119.05,0.0,0.992,1e-05,1.38394]
[1778890456088,56.87,79118.61,0.0,0.992,1e-05,1.38434]
[1778890461122,56.87,79118.79,0.0,0.992,1e-05,1.38417]
[1778890468172,56.87,79118.45,0.0,0.99199,1e-05,1.38448]
[1778890473206,56.87,79118.03,0.0,0.992,1e-05,1.38348]
[1778890478241,56.87,79117.54,0.0,0.992,1e-05,1.38393]
[1778890483276,56.87,79116.19,0.0,0.99199,1e-05,1.38516]
[1778890488312,56.87,79117.82,0.0,0.992,1e-05,1.38367]
[1778890493348,56.87,79117.99,0.0,0.992,1e-05,1.38352]
[1778890498382,56.87,79117.82,0.0,0.992,1e-05,1.38367]
[1778890503418,56.87,79122.0,0.0,0.99202,1e-05,1.37987]
[1778890508452,56.87,79125.17,0.0,0.99204,1e-05,1.37699]
[1778890513487,56.87,79128.06,0.0,0.99206,1e-05,1.37437]
[1778890516508,56.87,79117.47,0.0,0.992,1e-05,1.38399]
[1778890517516,56.87,79114.77,0.0,0.99198,1e-05,1.38645]
[1778890523557,56.87,79118.58,0.0,0.992,1e-05,1.38298]
[1778890528595,56.87,79117.98,0.0,0.992,1e-05,1.38353]
[1778890533627,56.87,79117.7,0.0,0.99201,1e-05,1.3824]
[1778890538662,56.87,79117.45,0.0,0.992,1e-05,1.38263]
[1778890543697,56.87,79117.21,0.0,0.992,1e-05,1.38285]
[1778890554776,56.87,79117.69,0.0,0.99201,1e-05,1.38241]
[1778890555782,56.87,79125.61,0.0,0.99205,1e-05,1.37521]
[1778890560818,56.87,79122.41,0.0,0.99203,1e-05,1.37812]
[1778890565854,56.87,79127.23,0.0,0.99206,1e-05,1.37374]
[1778890570887,56.87,79129.96,0.0,0.99208,1e-05,1.37127]
[1778890576929,56.87,79130.15,0.0,0.99208,1e-05,1.3711]
[1778890581970,56.87,79133.49,0.0,0.9921,1e-05,1.36808]
[1778890586999,56.87,79135.89,0.0,0.99212,1e-05,1.36592]
[1778890592038,56.87,79137.5,0.0,0.99213,1e-05,1.3631]
[1778890597069,56.87,79139.73,0.0,0.99215,1e-05,1.36109]
[1778890602104,56.87,79140.2,0.0,0.99215,1e-05,1.36067]
[1778890607139,56.87,79141.1,0.0,0.99216,1e-05,1.35986]
[1778890613181,56.87,79141.37,0.0,0.99216,1e-05,1.35962]
[1778890618216,56.87,79141.51,0.0,0.99216,1e-05,1.35949]
[1778890627279,56.87,79142.74,0.0,0.99216,1e-05,1.35839]
[1778890632315,56.87,79142.7,0.0,0.99216,1e-05,1.35843]
[1778890637349,56.87,79137.22,0.0,0.99213,1e-05,1.36335]
[1778890642390,56.87,79139.58,0.0,0.99215,1e-05,1.36123]
[1778890647419,56.87,79138.27,0.0,0.99214,1e-05,1.36241]
[1778890652454,56.87,79135.13,0.0,0.99213,1e-05,1.36386]
[1778890657490,56.87,79130.92,0.0,0.9921,1e-05,1.36766]
[1778890662538,56.87,79126.38,0.0,0.99207,1e-05,1.37176]
[1778890667573,56.87,79125.58,0.0,0.99207,1e-05,1.37248]
[1778890672608,56.87,79123.88,0.0,0.99206,1e-05,1.37402]
[1778890679657,56.87,79124.59,0.0,0.99206,1e-05,1.37338]
[1778890685699,56.87,79129.0,0.0,0.99209,1e-05,1.36939]
[1778890699487,56.87,79134.55,0.0,0.99212,1e-05,1.36438]
[1778890704833,56.87,79132.3,0.0,0.99211,1e-05,1.36641]
[1778890713897,56.87,79128.73,0.0,0.9921,1e-05,1.36826]
[1778890719627,56.87,79126.1,0.0,0.99208,1e-05,1.37064]
[1778890725980,56.87,79124.0,0.0,0.99207,1e-05,1.37254]
[1778890731015,56.87,79122.36,0.0,0.99206,1e-05,1.37402]
[1778890739767,56.87,79120.74,0.0,0.99205,1e-05,1.37549]
[1778890745114,56.87,79122.93,0.0,0.99206,1e-05,1.37351]
[1778890749837,56.87,79128.54,0.0,0.99209,1e-05,1.36843]
[1778890755184,56.87,79128.2,0.0,0.99209,1e-05,1.36874]
[1778890760220,56.87,79126.25,0.0,0.99208,1e-05,1.3705]
[1778890769977,56.87,79124.86,0.0,0.99207,1e-05,1.37176]
[1778890775324,56.87,79122.51,0.0,0.99207,1e-05,1.37251]
[1778890781366,56.87,79120.95,0.0,0.99206,1e-05,1.37392]
[1778890786401,56.87,79120.38,0.0,0.99205,1e-05,1.37444]
[1778890789422,56.87,79114.44,0.0,0.99202,1e-05,1.37983]
[1778890794457,56.87,79114.57,0.0,0.99202,1e-05,1.37971]
[1778890800187,56.87,79114.81,0.0,0.99202,1e-05,1.37949]
[1778890805534,56.87,79114.91,0.0,0.99202,1e-05,1.3794]
[1778890810568,56.87,79115.4,0.0,0.99202,1e-05,1.37896]
[1778890815604,56.87,79119.18,0.0,0.99205,1e-05,1.37553]
[1778890820639,56.87,79119.26,0.0,0.99205,1e-05,1.37545]
[1778890825676,56.87,79123.49,0.0,0.99207,1e-05,1.37162]
[1778890828695,56.87,79129.05,0.0,0.99211,1e-05,1.3666]
[1778890834739,56.87,79131.46,0.0,0.99213,1e-05,1.36305]
[1778890839772,56.87,79131.98,0.0,0.99213,1e-05,1.36258]
[1778890845814,56.87,79133.23,0.0,0.99214,1e-05,1.36146]
[1778890850849,56.87,79140.59,0.0,0.99218,1e-05,1.35485]
[1778890851861,56.87,79149.42,0.0,0.99224,1e-05,1.34696]
[1778890852863,56.87,79149.5,0.0,0.99224,1e-05,1.34689]
[1778890856891,56.87,79143.9,0.0,0.9922,1e-05,1.35189]
[1778890861928,56.87,79146.34,0.0,0.99222,1e-05,1.34971]
[1778890866963,56.87,79147.51,0.0,0.99222,1e-05,1.34866]
[1778890873005,56.87,79147.52,0.0,0.99222,1e-05,1.34865]
[1778890878041,56.87,79150.22,0.0,0.99224,1e-05,1.34625]
[1778890884082,56.87,79150.55,0.0,0.99224,1e-05,1.34595]
[1778890890124,56.87,79151.8,0.0,0.99225,1e-05,1.34484]
[1778890896167,56.87,79151.45,0.0,0.99225,1e-05,1.34379]
[1778890901202,56.87,79151.79,0.0,0.99226,1e-05,1.34349]
[1778890910959,56.87,79151.42,0.0,0.99225,1e-05,1.34382]
[1778890916306,56.87,79153.69,0.0,0.99227,1e-05,1.3418]
[1778890922353,56.87,79152.99,0.0,0.99226,1e-05,1.34242]
[1778890927384,56.87,79151.12,0.0,0.99225,1e-05,1.34409]
[1778890932421,56.87,79149.2,0.0,0.99224,1e-05,1.3458]
[1778890933428,56.87,79144.11,0.0,0.99221,1e-05,1.35034]
[1778890937455,56.87,79135.39,0.0,0.99216,1e-05,1.35815]
[1778890942490,56.87,79136.28,0.0,0.99216,1e-05,1.35735]
[1778890947525,56.87,79132.94,0.0,0.99214,1e-05,1.36035]
[1778890953567,56.87,79130.78,0.0,0.99214,1e-05,1.36092]
[1778890961310,56.87,79129.45,0.0,0.99213,1e-05,1.36212]
[1778890967666,56.87,79126.95,0.0,0.99212,1e-05,1.36437]
[1778890973707,56.87,79126.04,0.0,0.99211,1e-05,1.36519]
[1778890978742,56.87,79124.49,0.0,0.9921,1e-05,1.36659]
[1778890987806,56.87,79123.4,0.0,0.99209,1e-05,1.36757]
[1778890992840,56.87,79121.72,0.0,0.99208,1e-05,1.36909]
[1778890993847,56.87,79130.23,0.0,0.99214,1e-05,1.36141]
[1778890995861,56.87,79130.43,0.0,0.99214,1e-05,1.36123]
[1778891000897,56.87,79128.94,0.0,0.99213,1e-05,1.36258]
[1778891005936,56.87,79127.48,0.0,0.99212,1e-05,1.36389]
[1778891011660,56.87,79128.45,0.0,0.99213,1e-05,1.36164]
[1778891017013,56.87,79127.11,0.0,0.99212,1e-05,1.36285]
[1778891020034,56.87,79132.32,0.0,0.99216,1e-05,1.35816]
[1778891025068,56.87,79135.16,0.0,0.99217,1e-05,1.35562]
[1778891032119,56.87,79138.9,0.0,0.9922,1e-05,1.35227]
[1778891036176,56.87,79144.04,0.0,0.99223,1e-05,1.34767]
[1778891041209,56.87,79145.15,0.0,0.99223,1e-05,1.34668]
[1778891047252,56.87,79143.46,0.0,0.99222,1e-05,1.34819]
[1778891052286,56.87,79144.36,0.0,0.99223,1e-05,1.34739]
[1778891056316,56.87,79149.97,0.0,0.99226,1e-05,1.34239]
[1778891061349,56.87,79148.33,0.0,0.99225,1e-05,1.34385]
[1778891062358,56.87,79157.33,0.0,0.9923,1e-05,1.33586]
[1778891063366,56.87,79156.15,0.0,0.9923,1e-05,1.3369]
[1778891069405,56.87,79153.09,0.0,0.99228,1e-05,1.33962]
[1778891074443,56.87,79152.67,0.0,0.99228,1e-05,1.33864]
[1778891079475,56.87,79151.34,0.0,0.99228,1e-05,1.33982]
[1778891084513,56.87,79152.98,0.0,0.99229,1e-05,1.33836]
[1778891087532,56.87,79147.03,0.0,0.99225,1e-05,1.34365]
[1778891090553,56.87,79141.03,0.0,0.99222,1e-05,1.349]
[1778891092226,56.87,79136.03,0.0,0.99219,1e-05,1.35347]
[1778891097602,56.87,79139.57,0.0,0.99221,1e-05,1.3503]
[1778891102637,56.87,79140.15,0.0,0.99221,1e-05,1.34978]
[1778891110693,56.87,79140.55,0.0,0.99221,1e-05,1.34943]
[1778891117741,56.87,79142.81,0.0,0.99223,1e-05,1.34741]
[1778891123783,56.87,79144.68,0.0,0.99224,1e-05,1.34574]
[1778891128818,56.87,79142.46,0.0,0.99222,1e-05,1.34772]
[1778891133856,56.87,79142.8,0.0,0.99223,1e-05,1.34606]
[1778891142917,56.87,79143.44,0.0,0.99224,1e-05,1.34549]
[1778891148959,56.87,79145.04,0.0,0.99225,1e-05,1.34406]
[1778891151980,56.87,79141.03,0.0,0.99222,1e-05,1.34763]
[1778891157016,56.87,79139.31,0.0,0.99221,1e-05,1.34917]
[1778891162051,56.87,79143.98,0.0,0.99224,1e-05,1.345]
[1778891165079,56.87,79152.58,0.0,0.99229,1e-05,1.33736]
[1778891166085,56.87,79159.77,0.0,0.99233,1e-05,1.331]
[1778891167092,56.87,79161.46,0.0,0.99234,1e-05,1.3295]
[1778891169108,56.87,79153.85,0.0,0.9923,1e-05,1.33623]
[1778891174141,56.87,79149.31,0.0,0.99227,1e-05,1.34026]
[1778891179179,56.87,79145.82,0.0,0.99225,1e-05,1.34337]
[1778891184211,56.87,79146.59,0.0,0.99226,1e-05,1.34268]
[1778891187235,56.87,79141.54,0.0,0.99223,1e-05,1.34718]
[1778891192269,56.87,79137.94,0.0,0.99221,1e-05,1.34903]
[1778891197304,56.87,79142.75,0.0,0.99224,1e-05,1.34474]
[1778891202341,56.87,79143.19,0.0,0.99224,1e-05,1.34435]
[1778891207375,56.87,79146.45,0.0,0.99226,1e-05,1.34145]
[1778891212411,56.87,79151.32,0.0,0.99229,1e-05,1.33712]
[1778891216439,56.87,79153.44,0.0,0.9923,1e-05,1.33524]
[1778891221478,56.87,79156.54,0.0,0.99232,1e-05,1.3325]
[1778891226509,56.87,79155.51,0.0,0.99232,1e-05,1.33341]
[1778891231543,56.87,79153.47,0.0,0.9923,1e-05,1.33522]
[1778891236578,56.87,79154.49,0.0,0.99231,1e-05,1.33431]
[1778891241613,56.87,79151.03,0.0,0.99229,1e-05,1.33738]
[1778891247655,56.87,79151.05,0.0,0.99229,1e-05,1.33736]
[1778891253357,56.87,79146.71,0.0,0.99227,1e-05,1.33986]
[1778891258744,56.87,79147.65,0.0,0.99228,1e-05,1.33902]
[1778891265793,56.87,79147.75,0.0,0.99228,1e-05,1.33893]
[1778891273499,56.87,79149.16,0.0,0.99229,1e-05,1.33768]
[1778891278885,56.87,79149.29,0.0,0.99229,1e-05,1.33757]
[1778891283920,56.87,79149.33,0.0,0.99229,1e-05,1.33753]
[1778891292983,56.87,79150.48,0.0,0.99229,1e-05,1.33651]
[1778891299025,56.87,79150.84,0.0,0.9923,1e-05,1.33619]
[1778891302046,56.87,79157.09,0.0,0.99233,1e-05,1.33066]
[1778891303053,56.87,79160.52,0.0,0.99235,1e-05,1.32763]
[1778891308091,56.87,79157.84,0.0,0.99234,1e-05,1.33]
[1778891313123,56.87,79157.08,0.0,0.99234,1e-05,1.32932]
[1778891318160,56.87,79156.75,0.0,0.99234,1e-05,1.32961]
[1778891324202,56.87,79155.72,0.0,0.99233,1e-05,1.33052]
[1778891329237,56.87,79153.9,0.0,0.99232,1e-05,1.33213]
[1778891334272,56.87,79154.1,0.0,0.99232,1e-05,1.33195]
[1778891340314,56.87,79153.51,0.0,0.99232,1e-05,1.33247]
[1778891347364,56.87,79154.14,0.0,0.99232,1e-05,1.33192]
[1778891354413,56.87,79154.18,0.0,0.99232,1e-05,1.33188]
[1778891359449,56.87,79153.38,0.0,0.99232,1e-05,1.33259]
[1778891367504,56.87,79153.03,0.0,0.99232,1e-05,1.3329]
[1778891374553,56.87,79152.76,0.0,0.99232,1e-05,1.33178]
[1778891379588,56.87,79153.16,0.0,0.99233,1e-05,1.33143]
[1778891388651,56.87,79152.99,0.0,0.99232,1e-05,1.33158]
[1778891393690,56.87,79152.23,0.0,0.99232,1e-05,1.33225]
[1778891396707,56.87,79158.56,0.0,0.99236,1e-05,1.32666]
[1778891397715,56.87,79151.14,0.0,0.99231,1e-05,1.33322]
[1778891402749,56.87,79148.91,0.0,0.9923,1e-05,1.33519]
[1778891409803,56.87,79150.7,0.0,0.99231,1e-05,1.33361]
[1778891412821,56.87,79145.69,0.0,0.99228,1e-05,1.33805]
[1778891416848,56.87,79144.59,0.0,0.99227,1e-05,1.33902]
[1778891421884,56.87,79141.52,0.0,0.99226,1e-05,1.34175]
[1778891424556,56.87,79146.83,0.0,0.99229,1e-05,1.33703]
[1778891430947,56.87,79148.32,0.0,0.9923,1e-05,1.33571]
[1778891436990,56.87,79150.15,0.0,0.99232,1e-05,1.33274]
[1778891442026,56.87,79151.82,0.0,0.99233,1e-05,1.33126]
[1778891451089,56.87,79152.09,0.0,0.99233,1e-05,1.33102]
[1778891463173,56.87,79150.68,0.0,0.99232,1e-05,1.33227]
[1778891473243,56.87,79151.12,0.0,0.99232,1e-05,1.33188]
[1778891480293,56.87,79151.53,0.0,0.99232,1e-05,1.33152]
[1778891488348,56.87,79152.39,0.0,0.99233,1e-05,1.33076]
[1778891494392,56.87,79152.44,0.0,0.99234,1e-05,1.32936]
[1778891503454,56.87,79154.13,0.0,0.99235,1e-05,1.32787]
[1778891508488,56.87,79154.88,0.0,0.99235,1e-05,1.32721]
[1778891513524,56.87,79154.69,0.0,0.99235,1e-05,1.32738]
[1778891518558,56.87,79158.11,0.0,0.99237,1e-05,1.32436]
[1778891523594,56.87,79156.41,0.0,0.99236,1e-05,1.32586]
[1778891528629,56.87,79156.33,0.0,0.99236,1e-05,1.32593]
[1778891533665,56.87,79155.6,0.0,0.99236,1e-05,1.32657]
[1778891538701,56.87,79157.54,0.0,0.99237,1e-05,1.32486]
[1778891545397,56.87,79155.43,0.0,0.99235,1e-05,1.32672]
[1778891555468,56.87,79154.51,0.0,0.99236,1e-05,1.32618]
[1778891563875,56.87,79153.51,0.0,0.99235,1e-05,1.32707]
[1778891568910,56.87,79153.45,0.0,0.99235,1e-05,1.32712]
[1778891575608,56.87,79153.13,0.0,0.99235,1e-05,1.3274]
[1778891580994,56.87,79157.6,0.0,0.99237,1e-05,1.32346]
[1778891587037,56.87,79156.37,0.0,0.99237,1e-05,1.32455]
[1778891595748,56.87,79156.25,0.0,0.99237,1e-05,1.32465]
[1778891601137,56.87,79155.8,0.0,0.99236,1e-05,1.32505]
[1778891606171,56.87,79155.52,0.0,0.99236,1e-05,1.32529]
[1778891611205,56.87,79154.7,0.0,0.99236,1e-05,1.32467]
[1778891616241,56.87,79153.48,0.0,0.99236,1e-05,1.32574]
[1778891622283,56.87,79154.05,0.0,0.99236,1e-05,1.32524]
[1778891627317,56.87,79154.42,0.0,0.99236,1e-05,1.32491]
[1778891632352,56.87,79154.76,0.0,0.99237,1e-05,1.32461]
[1778891638394,56.87,79153.93,0.0,0.99236,1e-05,1.32535]
[1778891643429,56.87,79152.95,0.0,0.99235,1e-05,1.32621]
[1778891648465,56.87,79153.37,0.0,0.99236,1e-05,1.32584]
[1778891653500,56.87,79155.77,0.0,0.99237,1e-05,1.32373]
[1778891658535,56.87,79160.06,0.0,0.9924,1e-05,1.31995]
[1778891660549,56.87,79162.97,0.0,0.99241,1e-05,1.3174]
[1778891665585,56.87,79161.18,0.0,0.9924,1e-05,1.31897]
[1778891670619,56.87,79153.08,0.0,0.99236,1e-05,1.32609]
[1778891671626,56.87,79150.31,0.0,0.99235,1e-05,1.32719]
[1778891673639,56.87,79147.42,0.0,0.99233,1e-05,1.32974]
[1778891675654,56.87,79135.89,0.0,0.99226,1e-05,1.33996]
[1778891676663,56.87,79133.6,0.0,0.99225,1e-05,1.342]
[1778891680689,56.87,79127.02,0.0,0.99221,1e-05,1.34787]
[1778891683711,56.87,79124.88,0.0,0.9922,1e-05,1.34978]
[1778891687738,56.87,79120.72,0.0,0.99217,1e-05,1.35351]
[1778891692774,56.87,79121.94,0.0,0.99218,1e-05,1.35241]
[1778891694788,56.87,79127.23,0.0,0.99221,1e-05,1.34768]
[1778891695795,56.87,79132.75,0.0,0.99224,1e-05,1.34275]
[1778891697809,56.87,79133.59,0.0,0.99225,1e-05,1.34201]
[1778891702843,56.87,79133.0,0.0,0.99224,1e-05,1.34253]
[1778891703851,56.87,79123.8,0.0,0.99219,1e-05,1.35075]
[1778891704857,56.87,79124.62,0.0,0.99219,1e-05,1.35001]
[1778891709892,56.87,79128.68,0.0,0.99222,1e-05,1.34638]
[1778891714927,56.87,79131.32,0.0,0.99223,1e-05,1.34403]
[1778891719962,56.87,79133.75,0.0,0.99225,1e-05,1.34186]
[1778891726662,56.87,79136.2,0.0,0.99226,1e-05,1.33968]
[1778891735067,56.87,79137.49,0.0,0.99228,1e-05,1.33718]
[1778891740102,56.87,79139.3,0.0,0.99229,1e-05,1.33557]
[1778891746803,56.87,79141.14,0.0,0.9923,1e-05,1.33394]
[1778891756873,56.87,79142.85,0.0,0.99231,1e-05,1.33243]
[1778891762257,56.87,79142.85,0.0,0.99231,1e-05,1.33243]
[1778891764271,56.87,79148.44,0.0,0.99234,1e-05,1.32748]
[1778891770312,56.87,79147.78,0.0,0.99234,1e-05,1.32807]
[1778891775349,56.87,79147.8,0.0,0.99234,1e-05,1.32805]
[1778891779378,56.87,79154.34,0.0,0.99238,1e-05,1.32229]
[1778891784422,56.87,79154.32,0.0,0.99238,1e-05,1.3223]
[1778891790465,56.87,79153.81,0.0,0.99237,1e-05,1.32275]
[1778891795499,56.87,79153.18,0.0,0.99238,1e-05,1.32196]
[1778891797513,56.87,79159.49,0.0,0.99242,1e-05,1.31642]
[1778891798521,56.87,79160.78,0.0,0.99242,1e-05,1.31529]
[1778891803559,56.87,79162.47,0.0,0.99243,1e-05,1.31381]
[1778891808594,56.87,79168.68,0.0,0.99247,1e-05,1.30839]
[1778891812623,56.87,79167.0,0.0,0.99246,1e-05,1.30985]
[1778891817658,56.87,79164.5,0.0,0.99244,1e-05,1.31203]
[1778891822693,56.87,79163.37,0.0,0.99244,1e-05,1.31302]
[1778891827727,56.87,79162.25,0.0,0.99243,1e-05,1.314]
[1778891832763,56.87,79163.81,0.0,0.99244,1e-05,1.31264]
[1778891838805,56.87,79162.02,0.0,0.99243,1e-05,1.3142]
[1778891843841,56.87,79159.06,0.0,0.99241,1e-05,1.3168]
[1778891846860,56.87,79165.42,0.0,0.99245,1e-05,1.31123]
[1778891851896,56.87,79161.98,0.0,0.99244,1e-05,1.3129]
[1778891857591,56.87,79160.99,0.0,0.99243,1e-05,1.31376]
[1778891862974,56.87,79158.22,0.0,0.99242,1e-05,1.31619]
[1778891868009,56.87,79156.9,0.0,0.99241,1e-05,1.31734]
[1778891876064,56.87,79158.31,0.0,0.99242,1e-05,1.31611]
[1778891881099,56.87,79161.52,0.0,0.99243,1e-05,1.3133]
[1778891887141,56.87,79162.05,0.0,0.99244,1e-05,1.31283]
[1778891893183,56.87,79160.3,0.0,0.99243,1e-05,1.31437]
[1778891901240,56.87,79159.15,0.0,0.99242,1e-05,1.31537]
[1778891906274,56.87,79158.5,0.0,0.99242,1e-05,1.31594]
[1778891911311,56.87,79158.68,0.0,0.99243,1e-05,1.31444]
[1778891918015,56.87,79157.05,0.0,0.99242,1e-05,1.31587]
[1778891923395,56.87,79156.7,0.0,0.99241,1e-05,1.31617]
[1778891928430,56.87,79156.52,0.0,0.99241,1e-05,1.31633]
[1778891938155,56.87,79155.21,0.0,0.99241,1e-05,1.31748]
[1778891948225,56.87,79154.92,0.0,0.9924,1e-05,1.31774]
[1778891958295,56.87,79155.0,0.0,0.9924,1e-05,1.31767]
[1778891964682,56.87,79155.84,0.0,0.99241,1e-05,1.31693]
[1778891971731,56.87,79156.33,0.0,0.99242,1e-05,1.31515]
[1778891976766,56.87,79155.77,0.0,0.99242,1e-05,1.31565]
[1778891982808,56.87,79155.86,0.0,0.99242,1e-05,1.31557]
[1778891988505,56.87,79156.7,0.0,0.99242,1e-05,1.31483]
[1778891993886,56.87,79156.91,0.0,0.99242,1e-05,1.31465]
[1778891999927,56.87,79156.87,0.0,0.99242,1e-05,1.31468]
[1778892004963,56.87,79166.19,0.0,0.99248,1e-05,1.30654]
[1778892005969,56.87,79168.52,0.0,0.99249,1e-05,1.30451]
[1778892011007,56.87,79171.31,0.0,0.99251,1e-05,1.30209]
[1778892016042,56.87,79170.75,0.0,0.9925,1e-05,1.30257]
[1778892021076,56.87,79171.32,0.0,0.99251,1e-05,1.30208]
[1778892026112,56.87,79171.64,0.0,0.99251,1e-05,1.3018]
[1778892031147,56.87,79172.22,0.0,0.99252,1e-05,1.29996]
[1778892036181,56.87,79172.78,0.0,0.99252,1e-05,1.29948]
[1778892041217,56.87,79173.03,0.0,0.99252,1e-05,1.29926]
[1778892043230,56.87,79164.83,0.0,0.99248,1e-05,1.30639]
[1778892045244,56.87,79164.72,0.0,0.99248,1e-05,1.30648]
[1778892050280,56.87,79164.93,0.0,0.99248,1e-05,1.3063]
[1778892055314,56.87,79164.9,0.0,0.99248,1e-05,1.30633]
[1778892060350,56.87,79164.02,0.0,0.99247,1e-05,1.30709]
[1778892067398,56.87,79163.24,0.0,0.99247,1e-05,1.30777]
[1778892072435,56.87,79162.16,0.0,0.99246,1e-05,1.30871]
[1778892077471,56.87,79161.95,0.0,0.99246,1e-05,1.3089]
[1778892082506,56.87,79160.77,0.0,0.99245,1e-05,1.30993]
[1778892087541,56.87,79158.33,0.0,0.99244,1e-05,1.31206]
[1778892092582,56.87,79157.11,0.0,0.99244,1e-05,1.31178]
[1778892097618,56.87,79156.52,0.0,0.99244,1e-05,1.3123]
[1778892105674,56.87,79154.33,0.0,0.99242,1e-05,1.31422]
[1778892110709,56.87,79144.26,0.0,0.99236,1e-05,1.32306]
[1778892111715,56.87,79144.11,0.0,0.99236,1e-05,1.32319]
[1778892116750,56.87,79142.81,0.0,0.99236,1e-05,1.32434]
[1778892121785,56.87,79140.48,0.0,0.99234,1e-05,1.32639]
[1778892126820,56.87,79139.74,0.0,0.99234,1e-05,1.32705]
[1778892129842,56.87,79132.22,0.0,0.99229,1e-05,1.3337]
[1778892130856,56.87,79132.19,0.0,0.99229,1e-05,1.33373]
[1778892135885,56.87,79133.19,0.0,0.9923,1e-05,1.33284]
[1778892140919,56.87,79132.98,0.0,0.9923,1e-05,1.33303]
[1778892145954,56.87,79133.64,0.0,0.9923,1e-05,1.33244]
[1778892154010,56.87,79135.04,0.0,0.99232,1e-05,1.32985]
[1778892158040,56.87,79129.52,0.0,0.99228,1e-05,1.33474]
[1778892160054,56.87,79123.03,0.0,0.99225,1e-05,1.34051]
[1778892161061,56.87,79122.59,0.0,0.99224,1e-05,1.3409]
[1778892165089,56.87,79115.96,0.0,0.9922,1e-05,1.34682]
[1778892170125,56.87,79126.17,0.0,0.99226,1e-05,1.33771]
[1778892171131,56.87,79126.84,0.0,0.99227,1e-05,1.33712]
[1778892175159,56.87,79123.42,0.0,0.99225,1e-05,1.34016]
[1778892181201,56.87,79122.13,0.0,0.99224,1e-05,1.34131]
[1778892186237,56.87,79124.63,0.0,0.99226,1e-05,1.33908]
[1778892190264,56.87,79129.92,0.0,0.99229,1e-05,1.33438]
[1778892198321,56.87,79130.94,0.0,0.99229,1e-05,1.33348]
[1778892203355,56.87,79134.08,0.0,0.99231,1e-05,1.3307]
[1778892208390,56.87,79135.34,0.0,0.99232,1e-05,1.32958]
[1778892213426,56.87,79139.99,0.0,0.99235,1e-05,1.32412]
[1778892218462,56.87,79141.31,0.0,0.99236,1e-05,1.32296]
[1778892224503,56.87,79141.8,0.0,0.99236,1e-05,1.32253]
[1778892229538,56.87,79142.61,0.0,0.99237,1e-05,1.32181]
[1778892234574,56.87,79142.69,0.0,0.99237,1e-05,1.32174]
[1778892240616,56.87,79143.5,0.0,0.99237,1e-05,1.32103]
[1778892245651,56.87,79150.35,0.0,0.99241,1e-05,1.31501]
[1778892246661,56.87,79150.14,0.0,0.99241,1e-05,1.3152]
[1778892252700,56.87,79145.3,0.0,0.99238,1e-05,1.31945]
[1778892257735,56.87,79145.54,0.0,0.99239,1e-05,1.31924]
[1778892260407,56.87,79140.33,0.0,0.99236,1e-05,1.32382]
[1778892264787,56.87,79134.87,0.0,0.99232,1e-05,1.32864]
[1778892265794,56.87,79132.95,0.0,0.99231,1e-05,1.33034]
[1778892268815,56.87,79138.18,0.0,0.99234,1e-05,1.32572]
[1778892273850,56.87,79141.25,0.0,0.99237,1e-05,1.32166]
[1778892280548,56.87,79141.65,0.0,0.99237,1e-05,1.32131]
[1778892285934,56.87,79142.26,0.0,0.99237,1e-05,1.32077]
[1778892287951,56.87,79136.86,0.0,0.99234,1e-05,1.32553]
[1778892292984,56.87,79135.74,0.0,0.99234,1e-05,1.32652]
[1778892300691,56.87,79134.99,0.0,0.99233,1e-05,1.32718]
[1778892311110,56.87,79134.1,0.0,0.99233,1e-05,1.32797]
[1778892316145,56.87,79134.49,0.0,0.99233,1e-05,1.32762]
[1778892321180,56.87,79133.97,0.0,0.99233,1e-05,1.32808]
[1778892327222,56.87,79133.82,0.0,0.99232,1e-05,1.32821]
[1778892333266,56.87,79136.85,0.0,0.99235,1e-05,1.32418]
[1778892339310,56.87,79136.2,0.0,0.99235,1e-05,1.32476]
[1778892344342,56.87,79134.03,0.0,0.99233,1e-05,1.32667]
[1778892349378,56.87,79131.02,0.0,0.99232,1e-05,1.32933]
[1778892354413,56.87,79131.25,0.0,0.99232,1e-05,1.32913]
[1778892361462,56.87,79131.44,0.0,0.99232,1e-05,1.32896]
[1778892370525,56.87,79131.57,0.0,0.99232,1e-05,1.32885]
[1778892375560,56.87,79132.66,0.0,0.99233,1e-05,1.32788]
[1778892376567,56.87,79115.02,0.0,0.99222,1e-05,1.34355]
[1778892377574,56.87,79105.9,0.0,0.99217,1e-05,1.35172]
[1778892378581,56.87,79110.42,0.0,0.99219,1e-05,1.34767]
[1778892379588,56.87,79111.83,0.0,0.9922,1e-05,1.34641]
[1778892384623,56.87,79108.06,0.0,0.99218,1e-05,1.34978]
[1778892389659,56.87,79106.69,0.0,0.99217,1e-05,1.35101]
[1778892391672,56.87,79109.4,0.0,0.99219,1e-05,1.34721]
[1778892396708,56.87,79108.54,0.0,0.99219,1e-05,1.34798]
[1778892403757,56.87,79105.07,0.0,0.99217,1e-05,1.35109]
[1778892408792,56.87,79101.15,0.0,0.99214,1e-05,1.35461]
[1778892413826,56.87,79104.29,0.0,0.99216,1e-05,1.35179]
[1778892421532,56.87,79105.02,0.0,0.99217,1e-05,1.35113]
[1778892427925,56.87,79108.99,0.0,0.99219,1e-05,1.34758]
[1778892432959,56.87,79110.8,0.0,0.9922,1e-05,1.34596]
[1778892437996,56.87,79111.66,0.0,0.99221,1e-05,1.34519]
[1778892439001,56.87,79117.16,0.0,0.99224,1e-05,1.34028]
[1778892441672,56.87,79118.07,0.0,0.99225,1e-05,1.33947]
[1778892450079,56.87,79116.85,0.0,0.99224,1e-05,1.34056]
[1778892456120,56.87,79116.45,0.0,0.99224,1e-05,1.33955]
[1778892461813,56.87,79116.3,0.0,0.99224,1e-05,1.33968]
[1778892471884,56.87,79117.76,0.0,0.99225,1e-05,1.33838]
[1778892478274,56.87,79118.05,0.0,0.99225,1e-05,1.33812]
[1778892483309,56.87,79119.46,0.0,0.99226,1e-05,1.33687]
[1778892488345,56.87,79123.49,0.0,0.99229,1e-05,1.33329]
[1778892493380,56.87,79126.58,0.0,0.9923,1e-05,1.33055]
[1778892498415,56.87,79125.7,0.0,0.9923,1e-05,1.33133]
[1778892504457,56.87,79125.57,0.0,0.9923,1e-05,1.33145]
[1778892510500,56.87,79123.55,0.0,0.99229,1e-05,1.33324]
[1778892515535,56.87,79123.14,0.0,0.99229,1e-05,1.33224]
[1778892520569,56.87,79122.65,0.0,0.99229,1e-05,1.33267]
[1778892525604,56.87,79122.14,0.0,0.99229,1e-05,1.33313]
[1778892530639,56.87,79121.91,0.0,0.99228,1e-05,1.33333]
[1778892535675,56.87,79121.84,0.0,0.99228,1e-05,1.33339]
[1778892540711,56.87,79121.52,0.0,0.99228,1e-05,1.33368]
[1778892546753,56.87,79121.4,0.0,0.99228,1e-05,1.33378]
[1778892551788,56.87,79121.18,0.0,0.99228,1e-05,1.33398]
[1778892556823,56.87,79120.61,0.0,0.99228,1e-05,1.33449]
[1778892561858,56.87,79118.76,0.0,0.99227,1e-05,1.33613]
[1778892566894,56.87,79120.32,0.0,0.99228,1e-05,1.33474]
[1778892571929,56.87,79120.31,0.0,0.99228,1e-05,1.33339]
[1778892582659,56.87,79120.41,0.0,0.99228,1e-05,1.3333]
[1778892585025,56.87,79113.32,0.0,0.99224,1e-05,1.33961]
[1778892586027,56.87,79108.94,0.0,0.99221,1e-05,1.34351]
[1778892588044,56.87,79105.37,0.0,0.99219,1e-05,1.34671]
[1778892595091,56.87,79105.85,0.0,0.9922,1e-05,1.34628]
[1778892602802,56.87,79108.62,0.0,0.99221,1e-05,1.3438]
[1778892609189,56.87,79109.55,0.0,0.99222,1e-05,1.34297]
[1778892614223,56.87,79107.75,0.0,0.99221,1e-05,1.34458]
[1778892619258,56.87,79107.02,0.0,0.9922,1e-05,1.34523]
[1778892624295,56.87,79104.38,0.0,0.99219,1e-05,1.34759]
[1778892626309,56.87,79097.85,0.0,0.99215,1e-05,1.35345]
[1778892630337,56.87,79093.74,0.0,0.99212,1e-05,1.35715]
[1778892635371,56.87,79090.57,0.0,0.99211,1e-05,1.35863]
[1778892640409,56.87,79090.36,0.0,0.99211,1e-05,1.35882]
[1778892645442,56.87,79089.36,0.0,0.9921,1e-05,1.35972]
[1778892648463,56.87,79084.32,0.0,0.99207,1e-05,1.36427]
[1778892653500,56.87,79079.36,0.0,0.99204,1e-05,1.36877]
[1778892656520,56.87,79072.64,0.0,0.992,1e-05,1.37488]
[1778892659541,56.87,79065.25,0.0,0.99196,1e-05,1.38162]
[1778892661555,56.87,79064.55,0.0,0.99195,1e-05,1.38226]
[1778892663569,56.87,79059.55,0.0,0.99192,1e-05,1.38685]
[1778892665583,56.87,79057.74,0.0,0.99191,1e-05,1.38851]
[1778892668604,56.87,79047.81,0.0,0.99185,1e-05,1.39765]
[1778892669613,56.87,79045.09,0.0,0.99183,1e-05,1.40017]
[1778892671625,56.87,79057.93,0.0,0.99191,1e-05,1.38833]
[1778892672632,56.87,79061.37,0.0,0.99193,1e-05,1.38518]
[1778892677668,56.87,79063.82,0.0,0.99195,1e-05,1.38293]
[1778892682709,56.87,79066.98,0.0,0.99197,1e-05,1.38004]
[1778892689756,56.87,79067.63,0.0,0.99197,1e-05,1.37945]
[1778892694788,56.87,79071.14,0.0,0.992,1e-05,1.37485]
[1778892700830,56.87,79070.01,0.0,0.99199,1e-05,1.37588]
[1778892707881,56.87,79070.09,0.0,0.99199,1e-05,1.37581]
[1778892709893,56.87,79075.71,0.0,0.99203,1e-05,1.3707]
[1778892714928,56.87,79075.4,0.0,0.99203,1e-05,1.37098]
[1778892719963,56.87,79074.88,0.0,0.99202,1e-05,1.37145]
[1778892725003,56.87,79072.65,0.0,0.99201,1e-05,1.37348]
[1778892733056,56.87,79072.6,0.0,0.99201,1e-05,1.37352]
[1778892738091,56.87,79074.7,0.0,0.99202,1e-05,1.37161]
[1778892743126,56.87,79074.39,0.0,0.99202,1e-05,1.3719]
[1778892748160,56.87,79075.93,0.0,0.99203,1e-05,1.3705]
[1778892753855,56.87,79075.42,0.0,0.99204,1e-05,1.36957]
[1778892760246,56.87,79075.22,0.0,0.99203,1e-05,1.36975]
[1778892765283,56.87,79071.98,0.0,0.99201,1e-05,1.3727]
[1778892770317,56.87,79071.67,0.0,0.99201,1e-05,1.37298]
[1778892775353,56.87,79071.66,0.0,0.99201,1e-05,1.37299]
[1778892780388,56.87,79066.02,0.0,0.99198,1e-05,1.37813]
[1778892785424,56.87,79065.85,0.0,0.99198,1e-05,1.37829]
[1778892790458,56.87,79066.72,0.0,0.99198,1e-05,1.37749]
[1778892795492,56.87,79063.39,0.0,0.99196,1e-05,1.38053]
[1778892804204,56.87,79063.24,0.0,0.99196,1e-05,1.38067]
[1778892814274,56.87,79062.67,0.0,0.99196,1e-05,1.3798]
[1778892820672,56.87,79062.63,0.0,0.99196,1e-05,1.37983]
[1778892826713,56.87,79063.3,0.0,0.99197,1e-05,1.37922]
[1778892831748,56.87,79064.06,0.0,0.99197,1e-05,1.37853]
[1778892836787,56.87,79066.23,0.0,0.99199,1e-05,1.37655]
[1778892841818,56.87,79065.75,0.0,0.99198,1e-05,1.37698]
[1778892847860,56.87,79065.93,0.0,0.99198,1e-05,1.37682]
[1778892852896,56.87,79066.55,0.0,0.99199,1e-05,1.37625]
[1778892858937,56.87,79066.64,0.0,0.99199,1e-05,1.37617]
[1778892862966,56.87,79057.35,0.0,0.99193,1e-05,1.38467]
[1778892863972,56.87,79048.96,0.0,0.99188,1e-05,1.39238]
[1778892864980,56.87,79050.14,0.0,0.99189,1e-05,1.39129]
[1778892870014,56.87,79049.7,0.0,0.99188,1e-05,1.39169]
[1778892875051,56.87,79057.19,0.0,0.99194,1e-05,1.38341]
[1778892876057,56.87,79058.31,0.0,0.99195,1e-05,1.38239]
[1778892881091,56.87,79060.62,0.0,0.99196,1e-05,1.38027]
[1778892886126,56.87,79061.18,0.0,0.99196,1e-05,1.37976]
[1778892891161,56.87,79061.29,0.0,0.99196,1e-05,1.37966]
[1778892896197,56.87,79062.1,0.0,0.99197,1e-05,1.37892]
[1778892901305,56.87,79062.26,0.0,0.99197,1e-05,1.37878]
[1778892911373,56.87,79061.33,0.0,0.99196,1e-05,1.37963]
[1778892916412,56.87,79061.4,0.0,0.99196,1e-05,1.37956]
[1778892923457,56.87,79061.29,0.0,0.99196,1e-05,1.37966]
[1778892930507,56.87,79060.89,0.0,0.99196,1e-05,1.38003]
[1778892935542,56.87,79055.99,0.0,0.99194,1e-05,1.38312]
[1778892940578,56.87,79054.99,0.0,0.99193,1e-05,1.38403]
[1778892948635,56.87,79055.72,0.0,0.99194,1e-05,1.38336]
[1778892955261,56.87,79056.18,0.0,0.99194,1e-05,1.38294]
[1778892960719,56.87,79053.64,0.0,0.99192,1e-05,1.38527]
[1778892967767,56.87,79052.15,0.0,0.99192,1e-05,1.38664]
[1778892972804,56.87,79051.07,0.0,0.99191,1e-05,1.38763]
[1778892977837,56.87,79049.16,0.0,0.9919,1e-05,1.38938]
[1778892982873,56.87,79048.2,0.0,0.99189,1e-05,1.39027]
[1778892985472,56.87,79057.68,0.0,0.99195,1e-05,1.38157]
[1778892985894,56.87,79057.68,0.0,0.99195,1e-05,1.38157]
[1778892992942,56.87,79058.33,0.0,0.99196,1e-05,1.37958]
[1778892997977,56.87,79057.48,0.0,0.99196,1e-05,1.38035]
[1778893005026,56.87,79057.73,0.0,0.99196,1e-05,1.38013]
[1778893011068,56.87,79059.1,0.0,0.99197,1e-05,1.37887]
[1778893016103,56.87,79060.89,0.0,0.99198,1e-05,1.37724]
[1778893021138,56.87,79060.98,0.0,0.99198,1e-05,1.37716]
[1778893027181,56.87,79060.54,0.0,0.99197,1e-05,1.37756]
[1778893034229,56.87,79060.58,0.0,0.99198,1e-05,1.37752]
[1778893040271,56.87,79060.87,0.0,0.99198,1e-05,1.37726]
[1778893045307,56.87,79060.57,0.0,0.99198,1e-05,1.37753]
[1778893050341,56.87,79060.23,0.0,0.99197,1e-05,1.37784]
[1778893055377,56.87,79060.01,0.0,0.99198,1e-05,1.37665]
[1778893060412,56.87,79054.49,0.0,0.99195,1e-05,1.38169]
[1778893062427,56.87,79053.29,0.0,0.99194,1e-05,1.38279]
[1778893067461,56.87,79054.99,0.0,0.99195,1e-05,1.38123]
[1778893076106,56.87,79055.49,0.0,0.99195,1e-05,1.38078]
[1778893083574,56.87,79058.29,0.0,0.99197,1e-05,1.37822]
[1778893088608,56.87,79059.97,0.0,0.99198,1e-05,1.37668]
[1778893096246,56.87,79060.29,0.0,0.99198,1e-05,1.37639]
[1778893097673,56.87,79054.7,0.0,0.99195,1e-05,1.3815]
[1778893098681,56.87,79052.84,0.0,0.99194,1e-05,1.3832]
[1778893103715,56.87,79051.98,0.0,0.99193,1e-05,1.38399]
[1778893108752,56.87,79049.49,0.0,0.99191,1e-05,1.38628]
[1778893113801,56.87,79047.53,0.0,0.99191,1e-05,1.38668]
[1778893119827,56.87,79042.41,0.0,0.99188,1e-05,1.39138]
[1778893124862,56.87,79038.44,0.0,0.99185,1e-05,1.39505]
[1778893129896,56.87,79036.17,0.0,0.99184,1e-05,1.39714]
[1778893134932,56.87,79031.21,0.0,0.99181,1e-05,1.40173]
[1778893139967,56.87,79031.32,0.0,0.99181,1e-05,1.40163]
[1778893145007,56.87,79034.96,0.0,0.99183,1e-05,1.39826]
[1778893155069,56.87,79037.79,0.0,0.99185,1e-05,1.39565]
[1778893158094,56.87,79043.13,0.0,0.99188,1e-05,1.39072]
[1778893160107,56.87,79048.26,0.0,0.99191,1e-05,1.386]
[1778893165143,56.87,79050.08,0.0,0.99193,1e-05,1.38433]
[1778893170180,56.87,79050.89,0.0,0.99193,1e-05,1.38359]
[1778893175213,56.87,79053.08,0.0,0.99195,1e-05,1.38019]
[1778893180248,56.87,79053.74,0.0,0.99196,1e-05,1.37958]
[1778893185282,56.87,79055.49,0.0,0.99197,1e-05,1.37798]
[1778893190317,56.87,79061.73,0.0,0.99201,1e-05,1.37229]
[1778893193339,56.87,79065.37,0.0,0.99203,1e-05,1.36898]
[1778893198373,56.87,79070.97,0.0,0.99206,1e-05,1.3639]
[1778893201395,56.87,79074.75,0.0,0.99209,1e-05,1.36048]
[1778893206429,56.87,79074.17,0.0,0.99208,1e-05,1.361]
[1778893213479,56.87,79073.81,0.0,0.99208,1e-05,1.36133]
[1778893225564,56.87,79069.96,0.0,0.99206,1e-05,1.36481]
[1778893232612,56.87,79068.75,0.0,0.99206,1e-05,1.36452]
[1778893239662,56.87,79067.53,0.0,0.99205,1e-05,1.36563]
[1778893245706,56.87,79066.96,0.0,0.99205,1e-05,1.36615]
[1778893257399,56.87,79066.96,0.0,0.99205,1e-05,1.36615]
[1778893262822,56.87,79066.71,0.0,0.99204,1e-05,1.36637]
[1778893267860,56.87,79066.94,0.0,0.99205,1e-05,1.36617]
[1778893272893,56.87,79066.73,0.0,0.99204,1e-05,1.36636]
[1778893277927,56.87,79065.93,0.0,0.99204,1e-05,1.36708]
[1778893287610,56.87,79066.02,0.0,0.99204,1e-05,1.367]
[1778893293039,56.87,79065.67,0.0,0.99205,1e-05,1.36593]
[1778893297679,56.87,79057.03,0.0,0.99199,1e-05,1.37379]
[1778893298072,56.87,79057.03,0.0,0.99199,1e-05,1.37379]
[1778893303106,56.87,79056.92,0.0,0.99199,1e-05,1.37389]
[1778893308141,56.87,79055.92,0.0,0.99199,1e-05,1.3748]
[1778893313176,56.87,79056.54,0.0,0.99199,1e-05,1.37423]
[1778893319218,56.87,79057.03,0.0,0.99199,1e-05,1.37379]
[1778893324254,56.87,79058.0,0.0,0.992,1e-05,1.3729]
[1778893329288,56.87,79060.4,0.0,0.99201,1e-05,1.37072]
[1778893334323,56.87,79060.71,0.0,0.99202,1e-05,1.37044]
[1778893339358,56.87,79060.92,0.0,0.99202,1e-05,1.37025]
[1778893345400,56.87,79061.01,0.0,0.99202,1e-05,1.37016]
[1778893350436,56.87,79061.06,0.0,0.99202,1e-05,1.37012]
[1778893355473,56.87,79062.33,0.0,0.99203,1e-05,1.36757]
[1778893360508,56.87,79061.98,0.0,0.99203,1e-05,1.36789]
[1778893365543,56.87,79061.8,0.0,0.99203,1e-05,1.36805]
[1778893373599,56.87,79061.61,0.0,0.99203,1e-05,1.36823]
[1778893378634,56.87,79061.67,0.0,0.99203,1e-05,1.36817]
[1778893384677,56.87,79061.56,0.0,0.99203,1e-05,1.36827]
[1778893392733,56.87,79062.09,0.0,0.99203,1e-05,1.36779]
[1778893398391,56.87,79061.73,0.0,0.99203,1e-05,1.36812]
[1778893407838,56.87,79061.76,0.0,0.99203,1e-05,1.36809]
[1778893412872,56.87,79061.42,0.0,0.99204,1e-05,1.36701]
[1778893417907,56.87,79061.12,0.0,0.99203,1e-05,1.36728]
[1778893422942,56.87,79060.57,0.0,0.99203,1e-05,1.36778]
[1778893428601,56.87,79060.94,0.0,0.99203,1e-05,1.36745]
[1778893435027,56.87,79060.54,0.0,0.99203,1e-05,1.36781]
[1778893441069,56.87,79060.72,0.0,0.99203,1e-05,1.36765]
[1778893442075,56.87,79049.62,0.0,0.99196,1e-05,1.37776]
[1778893443084,56.87,79045.06,0.0,0.99193,1e-05,1.38194]
[1778893444089,56.87,79051.55,0.0,0.99197,1e-05,1.376]
[1778893445096,56.87,79052.09,0.0,0.99198,1e-05,1.3755]
[1778893451139,56.87,79050.64,0.0,0.99197,1e-05,1.37683]
[1778893457181,56.87,79050.14,0.0,0.99197,1e-05,1.37729]
[1778893462216,56.87,79047.24,0.0,0.99195,1e-05,1.37994]
[1778893467250,56.87,79045.18,0.0,0.99194,1e-05,1.38183]
[1778893472285,56.87,79046.31,0.0,0.99195,1e-05,1.37939]
[1778893476333,56.87,79051.48,0.0,0.99198,1e-05,1.37467]
[1778893478951,56.87,79065.6,0.0,0.99207,1e-05,1.36183]
[1778893479338,56.87,79065.54,0.0,0.99207,1e-05,1.36189]
[1778893480354,56.87,79070.55,0.0,0.9921,1e-05,1.35736]
[1778893481351,56.87,79077.09,0.0,0.99214,1e-05,1.35146]
[1778893482360,56.87,79087.76,0.0,0.9922,1e-05,1.34189]
[1778893483365,56.87,79090.28,0.0,0.99222,1e-05,1.33964]
[1778893489408,56.87,79085.46,0.0,0.99219,1e-05,1.34395]
[1778893494444,56.87,79083.54,0.0,0.99218,1e-05,1.34567]
[1778893495450,56.87,79065.44,0.0,0.99207,1e-05,1.36198]
[1778893496456,56.87,79050.51,0.0,0.99198,1e-05,1.37555]
[1778893497463,56.87,79047.72,0.0,0.99196,1e-05,1.3781]
[1778893499477,56.87,79055.23,0.0,0.99201,1e-05,1.37125]
[1778893500485,56.87,79062.32,0.0,0.99205,1e-05,1.3648]
[1778893502500,56.87,79064.5,0.0,0.99206,1e-05,1.36283]
[1778893504513,56.87,79069.95,0.0,0.9921,1e-05,1.3579]
[1778893510556,56.87,79068.26,0.0,0.99208,1e-05,1.35942]
[1778893515590,56.87,79068.18,0.0,0.99208,1e-05,1.3595]
[1778893520625,56.87,79067.52,0.0,0.99208,1e-05,1.36009]
[1778893525660,56.87,79067.04,0.0,0.99208,1e-05,1.36053]
[1778893530695,56.87,79066.0,0.0,0.99207,1e-05,1.36147]
[1778893536737,56.87,79066.32,0.0,0.99208,1e-05,1.35979]
[1778893541772,56.87,79065.24,0.0,0.99207,1e-05,1.36077]
[1778893546807,56.87,79066.04,0.0,0.99208,1e-05,1.36005]
[1778893551842,56.87,79066.09,0.0,0.99208,1e-05,1.36]
[1778893558891,56.87,79065.24,0.0,0.99207,1e-05,1.36077]
[1778893563930,56.87,79063.76,0.0,0.99207,1e-05,1.36211]
[1778893568984,56.87,79064.58,0.0,0.99207,1e-05,1.36137]
[1778893571994,56.87,79068.49,0.0,0.99209,1e-05,1.35783]
[1778893577030,56.87,79064.05,0.0,0.99207,1e-05,1.36185]
[1778893582064,56.87,79064.93,0.0,0.99207,1e-05,1.36105]
[1778893587099,56.87,79066.21,0.0,0.99208,1e-05,1.35989]
[1778893594147,56.87,79066.85,0.0,0.99209,1e-05,1.35793]
[1778893599793,56.87,79067.15,0.0,0.99209,1e-05,1.35766]
[1778893608247,56.87,79071.1,0.0,0.99212,1e-05,1.35409]
[1778893613281,56.87,79071.06,0.0,0.99212,1e-05,1.35413]
[1778893618317,56.87,79070.21,0.0,0.99211,1e-05,1.3549]
[1778893623351,56.87,79069.76,0.0,0.99211,1e-05,1.3553]
[1778893628386,56.87,79070.02,0.0,0.99211,1e-05,1.35507]
[1778893640078,56.87,79074.88,0.0,0.99214,1e-05,1.35069]
[1778893648532,56.87,79075.88,0.0,0.99215,1e-05,1.34979]
[1778893653568,56.87,79079.22,0.0,0.99217,1e-05,1.34542]
[1778893658602,56.87,79080.67,0.0,0.99218,1e-05,1.34412]
[1778893669682,56.87,79082.51,0.0,0.99219,1e-05,1.34247]
[1778893676728,56.87,79083.57,0.0,0.9922,1e-05,1.34152]
[1778893681764,56.87,79085.01,0.0,0.99221,1e-05,1.34023]
[1778893683777,56.87,79094.72,0.0,0.99227,1e-05,1.33158]
[1778893685791,56.87,79096.39,0.0,0.99228,1e-05,1.33009]
[1778893690828,56.87,79094.24,0.0,0.99227,1e-05,1.332]
[1778893695862,56.87,79092.89,0.0,0.99226,1e-05,1.33321]
[1778893701904,56.87,79090.43,0.0,0.99224,1e-05,1.3354]
[1778893710568,56.87,79087.99,0.0,0.99223,1e-05,1.33757]
[1778893717013,56.87,79086.38,0.0,0.99223,1e-05,1.33764]
[1778893722050,56.87,79080.28,0.0,0.99219,1e-05,1.34309]
[1778893723058,56.87,79074.85,0.0,0.99216,1e-05,1.34796]
[1778893729099,56.87,79077.29,0.0,0.99217,1e-05,1.34577]
[1778893736148,56.87,79078.73,0.0,0.99218,1e-05,1.34448]
[1778893741183,56.87,79079.33,0.0,0.99218,1e-05,1.34394]
[1778893747225,56.87,79079.5,0.0,0.99218,1e-05,1.34379]
[1778893752261,56.87,79075.51,0.0,0.99216,1e-05,1.34737]
[1778893760919,56.87,79075.15,0.0,0.99216,1e-05,1.34769]
[1778893770989,56.87,79075.05,0.0,0.99216,1e-05,1.34778]
[1778893781059,56.87,79072.52,0.0,0.99215,1e-05,1.34868]
[1778893787509,56.87,79071.52,0.0,0.99214,1e-05,1.34957]
[1778893792545,56.87,79071.92,0.0,0.99215,1e-05,1.34921]
[1778893797579,56.87,79071.48,0.0,0.99214,1e-05,1.34961]
[1778893802615,56.87,79070.24,0.0,0.99214,1e-05,1.35073]
[1778893811274,56.87,79070.57,0.0,0.99214,1e-05,1.35043]
[1778893816709,56.87,79070.57,0.0,0.99214,1e-05,1.35043]
[1778893821347,56.87,79071.0,0.0,0.99214,1e-05,1.35004]
[1778893825776,56.87,79071.0,0.0,0.99214,1e-05,1.35004]
[1778893831820,56.87,79071.26,0.0,0.99215,1e-05,1.34843]
[1778893841487,56.87,79071.43,0.0,0.99215,1e-05,1.34828]
[1778893847931,56.87,79071.38,0.0,0.99215,1e-05,1.34832]
[1778893850951,56.87,79066.23,0.0,0.99212,1e-05,1.35296]
[1778893855986,56.87,79065.72,0.0,0.99212,1e-05,1.35341]
[1778893858001,56.87,79059.6,0.0,0.99208,1e-05,1.35894]
[1778893867066,56.87,79059.63,0.0,0.99208,1e-05,1.35891]
[1778893872101,56.87,79061.05,0.0,0.99209,1e-05,1.35763]
[1778893877137,56.87,79060.16,0.0,0.99208,1e-05,1.35844]
[1778893888215,56.87,79062.99,0.0,0.9921,1e-05,1.35588]
[1778893896270,56.87,79063.21,0.0,0.99211,1e-05,1.3543]
[1778893898285,56.87,79057.55,0.0,0.99207,1e-05,1.35941]
[1778893904330,56.87,79055.51,0.0,0.99206,1e-05,1.36126]
[1778893906345,56.87,79061.53,0.0,0.9921,1e-05,1.35581]
[1778893907352,56.87,79068.77,0.0,0.99214,1e-05,1.34929]
[1778893908359,56.87,79070.06,0.0,0.99215,1e-05,1.34813]
[1778893913393,56.87,79070.74,0.0,0.99215,1e-05,1.34752]
[1778893918428,56.87,79070.95,0.0,0.99216,1e-05,1.34733]
[1778893923464,56.87,79069.77,0.0,0.99215,1e-05,1.34839]
[1778893930513,56.87,79071.02,0.0,0.99216,1e-05,1.34727]
[1778893939576,56.87,79070.54,0.0,0.99215,1e-05,1.3477]
[1778893952260,56.87,79069.3,0.0,0.99215,1e-05,1.34743]
[1778893960723,56.87,79069.56,0.0,0.99216,1e-05,1.3472]
[1778893972399,56.87,79068.38,0.0,0.99215,1e-05,1.34826]
[1778893977846,56.87,79068.37,0.0,0.99215,1e-05,1.34827]
[1778893985901,56.87,79068.28,0.0,0.99215,1e-05,1.34835]
[1778893990937,56.87,79068.77,0.0,0.99215,1e-05,1.34791]
[1778893995971,56.87,79068.98,0.0,0.99215,1e-05,1.34772]
[1778894002013,56.87,79068.65,0.0,0.99215,1e-05,1.34802]
[1778894007048,56.87,79067.72,0.0,0.99214,1e-05,1.34885]
[1778894012083,56.87,79067.18,0.0,0.99215,1e-05,1.34796]
[1778894017126,56.87,79067.09,0.0,0.99215,1e-05,1.34804]
[1778894022750,56.87,79067.78,0.0,0.99215,1e-05,1.34742]
[1778894029222,56.87,79065.85,0.0,0.99214,1e-05,1.34915]
[1778894034257,56.87,79066.23,0.0,0.99214,1e-05,1.34881]
[1778894042313,56.87,79065.95,0.0,0.99214,1e-05,1.34906]
[1778894047350,56.87,79066.47,0.0,0.99214,1e-05,1.3486]
[1778894052383,56.87,79068.95,0.0,0.99216,1e-05,1.34637]
[1778894059432,56.87,79069.18,0.0,0.99216,1e-05,1.34616]
[1778894067489,56.87,79068.52,0.0,0.99216,1e-05,1.34675]
[1778894072523,56.87,79068.84,0.0,0.99217,1e-05,1.34509]
[1778894079572,56.87,79068.57,0.0,0.99216,1e-05,1.34533]
[1778894093249,56.87,79068.91,0.0,0.99217,1e-05,1.34502]
[1778894098708,56.87,79069.67,0.0,0.99217,1e-05,1.34434]
[1778894099715,56.87,79082.54,0.0,0.99225,1e-05,1.33284]
[1778894100723,56.87,79088.78,0.0,0.99229,1e-05,1.32729]
[1778894101730,56.87,79089.11,0.0,0.99229,1e-05,1.327]
[1778894108778,56.87,79091.92,0.0,0.9923,1e-05,1.32451]
[1778894113389,56.87,79084.62,0.0,0.99226,1e-05,1.33099]
[1778894115830,56.87,79081.06,0.0,0.99224,1e-05,1.33416]
[1778894120864,56.87,79080.4,0.0,0.99224,1e-05,1.33475]
[1778894123459,56.87,79073.71,0.0,0.9922,1e-05,1.34072]
[1778894129927,56.87,79072.66,0.0,0.99219,1e-05,1.34166]
[1778894136975,56.87,79072.41,0.0,0.9922,1e-05,1.34051]
[1778894143599,56.87,79071.31,0.0,0.99219,1e-05,1.3415]
[1778894149061,56.87,79070.78,0.0,0.99219,1e-05,1.34197]
[1778894156110,56.87,79070.17,0.0,0.99218,1e-05,1.34252]
[1778894161145,56.87,79060.9,0.0,0.99213,1e-05,1.35085]
[1778894162152,56.87,79060.59,0.0,0.99212,1e-05,1.35112]
[1778894168194,56.87,79060.54,0.0,0.99212,1e-05,1.35117]
[1778894173814,56.87,79062.29,0.0,0.99213,1e-05,1.34959]
[1778894177260,56.87,79068.69,0.0,0.99217,1e-05,1.34384]
[1778894183301,56.87,79065.6,0.0,0.99215,1e-05,1.34662]
[1778894189343,56.87,79066.17,0.0,0.99216,1e-05,1.34611]
[1778894194378,56.87,79069.47,0.0,0.99219,1e-05,1.34177]
[1778894199413,56.87,79069.41,0.0,0.99219,1e-05,1.34182]
[1778894201427,56.87,79062.56,0.0,0.99214,1e-05,1.34797]
[1778894202434,56.87,79060.59,0.0,0.99213,1e-05,1.34974]
[1778894207507,56.87,79060.73,0.0,0.99213,1e-05,1.34962]
[1778894214559,56.87,79062.59,0.0,0.99214,1e-05,1.34794]
[1778894219594,56.87,79065.17,0.0,0.99216,1e-05,1.34562]
[1778894229665,56.87,79064.92,0.0,0.99216,1e-05,1.34585]
[1778894238727,56.87,79066.03,0.0,0.99216,1e-05,1.34485]
[1778894244305,56.87,79066.71,0.0,0.99217,1e-05,1.34424]
[1778894251818,56.87,79066.71,0.0,0.99218,1e-05,1.34286]
[1778894258867,56.87,79066.7,0.0,0.99218,1e-05,1.34287]
[1778894264446,56.87,79066.87,0.0,0.99218,1e-05,1.34272]
[1778894269941,56.87,79066.87,0.0,0.99218,1e-05,1.34272]
[1778894275985,56.87,79067.05,0.0,0.99218,1e-05,1.34256]
[1778894281022,56.87,79065.95,0.0,0.99217,1e-05,1.34355]
[1778894286056,56.87,79065.23,0.0,0.99217,1e-05,1.34419]
[1778894287064,56.87,79057.33,0.0,0.99212,1e-05,1.3513]
[1778894288071,56.87,79054.45,0.0,0.9921,1e-05,1.35389]
[1778894293106,56.87,79055.05,0.0,0.99211,1e-05,1.35335]
[1778894302169,56.87,79055.13,0.0,0.99211,1e-05,1.35328]
[1778894307208,56.87,79057.3,0.0,0.99212,1e-05,1.35132]
[1778894309222,56.87,79064.45,0.0,0.99216,1e-05,1.34489]
[1778894314798,56.87,79065.65,0.0,0.99218,1e-05,1.34244]
[1778894320295,56.87,79067.09,0.0,0.99219,1e-05,1.34115]
[1778894325330,56.87,79068.39,0.0,0.99219,1e-05,1.33998]
[1778894330365,56.87,79069.54,0.0,0.9922,1e-05,1.33895]
[1778894341439,56.87,79069.46,0.0,0.9922,1e-05,1.33903]
[1778894346477,56.87,79069.3,0.0,0.9922,1e-05,1.33917]
[1778894348492,56.87,79077.46,0.0,0.99225,1e-05,1.33189]
[1778894349498,56.87,79082.85,0.0,0.99228,1e-05,1.32709]
[1778894350505,56.87,79088.35,0.0,0.99231,1e-05,1.32222]
[1778894351512,56.87,79090.07,0.0,0.99232,1e-05,1.3207]
[1778894354533,56.87,79093.09,0.0,0.99234,1e-05,1.31803]
[1778894359568,56.87,79091.26,0.0,0.99233,1e-05,1.31965]
[1778894364607,56.87,79094.7,0.0,0.99235,1e-05,1.31661]
[1778894370646,56.87,79092.92,0.0,0.99234,1e-05,1.31818]
[1778894376688,56.87,79093.17,0.0,0.99235,1e-05,1.3166]
[1778894381724,56.87,79093.56,0.0,0.99235,1e-05,1.31625]
[1778894388772,56.87,79098.79,0.0,0.99238,1e-05,1.31165]
[1778894395391,56.87,79101.89,0.0,0.9924,1e-05,1.30893]
[1778894397835,56.87,79093.43,0.0,0.99235,1e-05,1.31637]
[1778894398844,56.87,79087.13,0.0,0.99231,1e-05,1.32194]
[1778894399850,56.87,79088.15,0.0,0.99232,1e-05,1.32103]
[1778894404884,56.87,79083.73,0.0,0.99229,1e-05,1.32495]
[1778894409919,56.87,79085.63,0.0,0.99231,1e-05,1.32326]
[1778894410926,56.87,79092.77,0.0,0.99235,1e-05,1.31695]
[1778894411933,56.87,79092.84,0.0,0.99235,1e-05,1.31689]
[1778894416968,56.87,79090.45,0.0,0.99233,1e-05,1.319]
[1778894422003,56.87,79093.75,0.0,0.99235,1e-05,1.31609]
[1778894427045,56.87,79095.1,0.0,0.99236,1e-05,1.3149]
[1778894433091,56.87,79093.4,0.0,0.99236,1e-05,1.31504]
[1778894438125,56.87,79093.85,0.0,0.99236,1e-05,1.31464]
[1778894443161,56.87,79095.13,0.0,0.99237,1e-05,1.31351]
[1778894448195,56.87,79092.12,0.0,0.99235,1e-05,1.31617]
[1778894455813,56.87,79094.32,0.0,0.99237,1e-05,1.31423]
[1778894462302,56.87,79093.44,0.0,0.99236,1e-05,1.315]
[1778894470351,56.87,79093.54,0.0,0.99236,1e-05,1.31491]
[1778894475953,56.87,79090.83,0.0,0.99234,1e-05,1.3173]
[1778894482434,56.87,79092.27,0.0,0.99235,1e-05,1.31603]
[1778894487470,56.87,79094.21,0.0,0.99236,1e-05,1.31432]
[1778894492504,56.87,79097.33,0.0,0.99239,1e-05,1.31022]
[1778894497539,56.87,79097.38,0.0,0.99239,1e-05,1.31018]
[1778894505595,56.87,79094.84,0.0,0.99238,1e-05,1.31241]
[1778894510631,56.87,79093.25,0.0,0.99237,1e-05,1.31381]
[1778894515665,56.87,79092.52,0.0,0.99236,1e-05,1.31445]
[1778894524729,56.87,79090.42,0.0,0.99235,1e-05,1.31631]
[1778894529765,56.87,79090.6,0.0,0.99235,1e-05,1.31615]
[1778894534798,56.87,79092.58,0.0,0.99236,1e-05,1.3144]
[1778894544868,56.87,79092.45,0.0,0.99236,1e-05,1.31452]
[1778894549904,56.87,79092.3,0.0,0.99236,1e-05,1.31465]
[1778894550910,56.87,79084.21,0.0,0.99231,1e-05,1.32179]
[1778894551917,56.87,79080.52,0.0,0.9923,1e-05,1.3237]
[1778894556954,56.87,79086.32,0.0,0.99233,1e-05,1.31856]
[1778894557963,56.87,79100.7,0.0,0.99242,1e-05,1.30591]
[1778894558967,56.87,79100.41,0.0,0.99242,1e-05,1.30617]
[1778894566585,56.87,79104.82,0.0,0.99244,1e-05,1.3023]
[1778894572059,56.87,79108.01,0.0,0.99246,1e-05,1.29952]
[1778894578101,56.87,79109.72,0.0,0.99247,1e-05,1.29803]
[1778894584143,56.87,79110.8,0.0,0.99248,1e-05,1.29709]
[1778894589180,56.87,79110.58,0.0,0.99248,1e-05,1.29728]
[1778894596795,56.87,79109.44,0.0,0.99247,1e-05,1.29827]
[1778894606864,56.87,79109.15,0.0,0.99247,1e-05,1.29852]
[1778894615362,56.87,79109.16,0.0,0.99248,1e-05,1.29717]
[1778894620397,56.87,79106.51,0.0,0.99246,1e-05,1.29948]
[1778894625431,56.87,79103.44,0.0,0.99244,1e-05,1.30216]
[1778894630467,56.87,79100.54,0.0,0.99242,1e-05,1.3047]
[1778894635502,56.87,79097.83,0.0,0.99241,1e-05,1.30707]
[1778894642552,56.87,79094.76,0.0,0.99239,1e-05,1.30977]
[1778894647586,56.87,79091.33,0.0,0.99237,1e-05,1.31279]
[1778894652622,56.87,79086.47,0.0,0.99234,1e-05,1.31707]
[1778894657655,56.87,79082.3,0.0,0.99232,1e-05,1.32076]
[1778894662690,56.87,79081.07,0.0,0.99231,1e-05,1.32184]
[1778894667725,56.87,79078.4,0.0,0.99229,1e-05,1.32421]
[1778894672760,56.87,79079.9,0.0,0.99231,1e-05,1.32152]
[1778894674775,56.87,79082.47,0.0,0.99233,1e-05,1.31924]
[1778894679809,56.87,79080.58,0.0,0.99231,1e-05,1.32091]
[1778894684844,56.87,79077.28,0.0,0.99229,1e-05,1.32384]
[1778894689880,56.87,79077.16,0.0,0.99229,1e-05,1.32394]
[1778894695921,56.87,79075.86,0.0,0.99229,1e-05,1.3251]
[1778894697937,56.87,79066.12,0.0,0.99223,1e-05,1.33376]
[1778894698943,56.87,79058.44,0.0,0.99218,1e-05,1.34063]
[1778894699950,56.87,79056.17,0.0,0.99217,1e-05,1.34267]
[1778894701965,56.87,79053.77,0.0,0.99215,1e-05,1.34482]
[1778894702971,56.87,79047.39,0.0,0.99211,1e-05,1.35056]
[1778894703978,56.87,79044.92,0.0,0.9921,1e-05,1.35279]
[1778894711028,56.87,79047.91,0.0,0.99212,1e-05,1.3501]
[1778894717636,56.87,79049.56,0.0,0.99213,1e-05,1.34861]
[1778894724119,56.87,79051.83,0.0,0.99214,1e-05,1.34657]
[1778894733182,56.87,79052.63,0.0,0.99215,1e-05,1.34446]
[1778894739225,56.87,79055.82,0.0,0.99217,1e-05,1.3416]
[1778894747846,56.87,79058.63,0.0,0.99219,1e-05,1.33908]
[1778894753319,56.87,79058.63,0.0,0.99219,1e-05,1.33908]
[1778894761382,56.87,79058.8,0.0,0.99219,1e-05,1.33893]
[1778894766420,56.87,79059.66,0.0,0.9922,1e-05,1.33816]
[1778894771455,56.87,79060.89,0.0,0.9922,1e-05,1.33706]
[1778894778056,56.87,79060.95,0.0,0.9922,1e-05,1.33701]
[1778894783538,56.87,79062.74,0.0,0.99221,1e-05,1.33541]
[1778894789580,56.87,79062.98,0.0,0.99222,1e-05,1.33519]
[1778894794615,56.87,79064.84,0.0,0.99224,1e-05,1.33216]
[1778894799651,56.87,79064.39,0.0,0.99223,1e-05,1.33256]
[1778894804686,56.87,79064.59,0.0,0.99223,1e-05,1.33238]
[1778894816771,56.87,79064.62,0.0,0.99223,1e-05,1.33235]
[1778894825834,56.87,79064.43,0.0,0.99223,1e-05,1.33252]
[1778894837916,56.87,79062.14,0.0,0.99222,1e-05,1.33457]
[1778894842952,56.87,79061.6,0.0,0.99222,1e-05,1.33505]
[1778894848548,56.87,79060.97,0.0,0.99221,1e-05,1.33561]
[1778894854028,56.87,79060.97,0.0,0.99222,1e-05,1.33424]
[1778894857051,56.87,79053.68,0.0,0.99218,1e-05,1.34076]
[1778894858058,56.87,79051.16,0.0,0.99216,1e-05,1.34302]
[1778894864100,56.87,79046.27,0.0,0.99213,1e-05,1.34742]
[1778894868127,56.87,79040.55,0.0,0.9921,1e-05,1.35258]
[1778894870141,56.87,79032.05,0.0,0.99204,1e-05,1.36027]
[1778894871148,56.87,79031.65,0.0,0.99204,1e-05,1.36064]
[1778894878197,56.87,79028.57,0.0,0.99202,1e-05,1.36343]
[1778894883232,56.87,79023.46,0.0,0.99199,1e-05,1.36809]
[1778894886254,56.87,79015.79,0.0,0.99194,1e-05,1.3751]
[1778894887260,56.87,79013.24,0.0,0.99193,1e-05,1.37743]
[1778894892295,56.87,78998.13,0.0,0.99183,1e-05,1.39135]
[1778894893302,56.87,78992.64,0.0,0.9918,1e-05,1.39644]
[1778894894310,56.87,78992.11,0.0,0.99179,1e-05,1.39693]
[1778894902365,56.87,78992.98,0.0,0.9918,1e-05,1.39612]
[1778894908409,56.87,78996.38,0.0,0.99182,1e-05,1.39297]
[1778894913442,56.87,78994.73,0.0,0.99182,1e-05,1.39308]
[1778894915456,56.87,78992.51,0.0,0.99181,1e-05,1.39514]
[1778894920492,56.87,78993.85,0.0,0.99181,1e-05,1.3939]
[1778894923512,56.87,78998.8,0.0,0.99184,1e-05,1.38932]
[1778894929117,56.87,79000.03,0.0,0.99185,1e-05,1.38818]
[1778894932577,56.87,79005.64,0.0,0.99189,1e-05,1.38301]
[1778894937610,56.87,79006.37,0.0,0.99189,1e-05,1.38234]
[1778894942647,56.87,79006.63,0.0,0.99189,1e-05,1.3821]
[1778894947682,56.87,79012.09,0.0,0.99193,1e-05,1.37708]
[1778894951708,56.87,79015.46,0.0,0.99195,1e-05,1.374]
[1778894956743,56.87,79013.8,0.0,0.99194,1e-05,1.37552]
[1778894961781,56.87,79013.77,0.0,0.99194,1e-05,1.37554]
[1778894963791,56.87,79008.48,0.0,0.99191,1e-05,1.3804]
[1778894964798,56.87,79007.68,0.0,0.9919,1e-05,1.38113]
[1778894969834,56.87,79008.9,0.0,0.99191,1e-05,1.38001]
[1778894974869,56.87,79009.33,0.0,0.99192,1e-05,1.37821]
[1778894979904,56.87,79011.29,0.0,0.99193,1e-05,1.37641]
[1778894985946,56.87,79012.07,0.0,0.99194,1e-05,1.3757]
[1778894990981,56.87,79009.8,0.0,0.99192,1e-05,1.37778]
[1778894996017,56.87,79007.46,0.0,0.99191,1e-05,1.37993]
[1778894998030,56.87,79002.15,0.0,0.99187,1e-05,1.38481]
[1778895003082,56.87,79001.46,0.0,0.99187,1e-05,1.38545]
[1778895008119,56.87,79000.09,0.0,0.99186,1e-05,1.38671]
[1778895013155,56.87,78998.94,0.0,0.99185,1e-05,1.38777]
[1778895018189,56.87,78996.94,0.0,0.99184,1e-05,1.38962]
[1778895026245,56.87,78996.23,0.0,0.99184,1e-05,1.39028]
[1778895031281,56.87,78997.28,0.0,0.99185,1e-05,1.38789]
[1778895039895,56.87,78998.42,0.0,0.99186,1e-05,1.38684]
[1778895046391,56.87,79001.99,0.0,0.99188,1e-05,1.38355]
[1778895052434,56.87,79003.45,0.0,0.99189,1e-05,1.3822]
[1778895055454,56.87,79008.49,0.0,0.99192,1e-05,1.37757]
[1778895060496,56.87,79010.16,0.0,0.99193,1e-05,1.37604]
[1778895063515,56.87,79017.2,0.0,0.99198,1e-05,1.3696]
[1778895064518,56.87,79030.56,0.0,0.99206,1e-05,1.35744]
[1778895065525,56.87,79034.04,0.0,0.99208,1e-05,1.35429]
[1778895070109,56.87,79033.07,0.0,0.99207,1e-05,1.35517]
[1778895076603,56.87,79029.99,0.0,0.99205,1e-05,1.35796]
[1778895081640,56.87,79028.19,0.0,0.99204,1e-05,1.35959]
[1778895088689,56.87,79024.86,0.0,0.99202,1e-05,1.36262]
[1778895093724,56.87,79022.24,0.0,0.99201,1e-05,1.36361]
[1778895098765,56.87,79019.11,0.0,0.992,1e-05,1.36646]
[1778895103800,56.87,79015.68,0.0,0.99197,1e-05,1.36959]
[1778895108836,56.87,79015.73,0.0,0.99197,1e-05,1.36954]
[1778895116891,56.87,79015.94,0.0,0.99198,1e-05,1.36935]
[1778895122934,56.87,79016.96,0.0,0.99198,1e-05,1.36842]
[1778895128982,56.87,79017.88,0.0,0.99199,1e-05,1.36758]
[1778895136028,56.87,79016.44,0.0,0.99198,1e-05,1.36889]
[1778895141062,56.87,79018.12,0.0,0.99199,1e-05,1.36736]
[1778895146096,56.87,79018.74,0.0,0.99199,1e-05,1.36679]
[1778895152138,56.87,79018.92,0.0,0.992,1e-05,1.36523]
[1778895157173,56.87,79017.44,0.0,0.99199,1e-05,1.36658]
[1778895163216,56.87,79016.11,0.0,0.99198,1e-05,1.36779]
[1778895165229,56.87,79010.41,0.0,0.99195,1e-05,1.373]
[1778895169258,56.87,79005.24,0.0,0.99192,1e-05,1.37774]
[1778895171273,56.87,79003.14,0.0,0.9919,1e-05,1.37967]
[1778895176307,56.87,79002.25,0.0,0.9919,1e-05,1.38049]
[1778895181343,56.87,78994.4,0.0,0.99185,1e-05,1.38772]
[1778895182349,56.87,78988.57,0.0,0.99181,1e-05,1.39312]
[1778895183356,56.87,78987.96,0.0,0.99181,1e-05,1.39368]
[1778895187385,56.87,78987.73,0.0,0.99181,1e-05,1.39389]
[1778895188391,56.87,78983.85,0.0,0.99178,1e-05,1.39749]
[1778895193426,56.87,78985.73,0.0,0.99179,1e-05,1.39575]
[1778895195447,56.87,78978.42,0.0,0.99175,1e-05,1.40255]
[1778895200476,56.87,78978.28,0.0,0.99175,1e-05,1.40268]
[1778895205510,56.87,78975.33,0.0,0.99173,1e-05,1.40543]
[1778895210552,56.87,78975.63,0.0,0.99173,1e-05,1.40515]
[1778895216591,56.87,78975.97,0.0,0.99174,1e-05,1.4034]
[1778895222634,56.87,78974.81,0.0,0.99173,1e-05,1.40449]
[1778895228675,56.87,78973.72,0.0,0.99173,1e-05,1.4055]
[1778895237740,56.87,78973.45,0.0,0.99172,1e-05,1.40576]
[1778895242775,56.87,78971.63,0.0,0.99171,1e-05,1.40746]
[1778895244790,56.87,78978.24,0.0,0.99176,1e-05,1.40129]
[1778895249825,56.87,78979.7,0.0,0.99176,1e-05,1.39993]
[1778895253858,56.87,78991.71,0.0,0.99184,1e-05,1.38879]
[1778895254864,56.87,78992.93,0.0,0.99185,1e-05,1.38766]
[1778895259900,56.87,78995.01,0.0,0.99186,1e-05,1.38574]
[1778895266948,56.87,78997.42,0.0,0.99188,1e-05,1.38352]
[1778895271521,56.87,79003.27,0.0,0.99192,1e-05,1.37673]
[1778895280039,56.87,79006.17,0.0,0.99194,1e-05,1.37407]
[1778895285074,56.87,79007.63,0.0,0.99195,1e-05,1.37274]
[1778895287088,56.87,79013.32,0.0,0.99198,1e-05,1.36754]
[1778895293132,56.87,79013.45,0.0,0.99198,1e-05,1.36742]
[1778895298165,56.87,79013.2,0.0,0.99198,1e-05,1.36765]
[1778895311803,56.87,79010.53,0.0,0.99197,1e-05,1.37008]
[1778895319312,56.87,79005.48,0.0,0.99193,1e-05,1.37471]
[1778895327369,56.87,79002.55,0.0,0.99192,1e-05,1.37739]
[1778895332403,56.87,79002.04,0.0,0.99192,1e-05,1.37645]
[1778895339452,56.87,79003.29,0.0,0.99193,1e-05,1.37531]
[1778895345494,56.87,79003.32,0.0,0.99193,1e-05,1.37528]
[1778895350529,56.87,79006.29,0.0,0.99195,1e-05,1.37256]
[1778895356571,56.87,79006.22,0.0,0.99195,1e-05,1.37262]
[1778895361606,56.87,79006.7,0.0,0.99195,1e-05,1.37218]
[1778895366643,56.87,79005.32,0.0,0.99194,1e-05,1.37345]
[1778895372684,56.87,79004.73,0.0,0.99194,1e-05,1.37399]
[1778895378728,56.87,79003.59,0.0,0.99193,1e-05,1.37503]
[1778895383764,56.87,79002.86,0.0,0.99193,1e-05,1.3757]
[1778895390810,56.87,79002.32,0.0,0.99192,1e-05,1.3762]
[1778895395845,56.87,79001.47,0.0,0.99193,1e-05,1.37557]
[1778895402894,56.87,79001.44,0.0,0.99193,1e-05,1.3756]
[1778895407929,56.87,79000.79,0.0,0.99192,1e-05,1.37619]
[1778895412967,56.87,79000.53,0.0,0.99192,1e-05,1.37643]
[1778895418000,56.87,78999.22,0.0,0.99191,1e-05,1.37763]
[1778895423038,56.87,78998.6,0.0,0.99191,1e-05,1.3782]
[1778895432100,56.87,78998.9,0.0,0.99191,1e-05,1.37793]
[1778895442713,56.87,78999.0,0.0,0.99191,1e-05,1.37784]
[1778895449221,56.87,78999.12,0.0,0.99191,1e-05,1.37773]
[1778895450228,56.87,78990.86,0.0,0.99186,1e-05,1.38533]
[1778895451235,56.87,78982.55,0.0,0.99181,1e-05,1.3916]
[1778895452783,56.87,78981.95,0.0,0.99181,1e-05,1.39215]
[1778895458285,56.87,78978.45,0.0,0.99179,1e-05,1.3954]
[1778895463319,56.87,78977.7,0.0,0.99178,1e-05,1.3961]
[1778895468354,56.87,78978.44,0.0,0.99179,1e-05,1.39541]
[1778895479432,56.87,78980.38,0.0,0.9918,1e-05,1.39361]
[1778895493063,56.87,78981.41,0.0,0.99181,1e-05,1.39265]
[1778895498564,56.87,78981.41,0.0,0.99181,1e-05,1.39265]
[1778895503133,56.87,78973.7,0.0,0.99176,1e-05,1.39982]
[1778895504607,56.87,78971.84,0.0,0.99175,1e-05,1.40155]
[1778895507632,56.87,78977.63,0.0,0.99178,1e-05,1.39616]
[1778895512664,56.87,78978.72,0.0,0.9918,1e-05,1.39373]
[1778895518705,56.87,78977.66,0.0,0.99179,1e-05,1.39471]
[1778895520719,56.87,78985.19,0.0,0.99184,1e-05,1.38774]
[1778895525754,56.87,78991.07,0.0,0.99188,1e-05,1.38231]
[1778895527768,56.87,78993.87,0.0,0.99189,1e-05,1.37973]
[1778895532803,56.87,78998.96,0.0,0.99193,1e-05,1.37506]
[1778895537839,56.87,79000.0,0.0,0.99193,1e-05,1.3741]
[1778895542873,56.87,79007.48,0.0,0.99198,1e-05,1.36726]
[1778895543880,56.87,79007.48,0.0,0.99198,1e-05,1.36726]
[1778895548915,56.87,79005.89,0.0,0.99197,1e-05,1.36871]
[1778895558985,56.87,79007.17,0.0,0.99198,1e-05,1.36754]
[1778895564020,56.87,79011.34,0.0,0.992,1e-05,1.36374]
[1778895566036,56.87,79003.87,0.0,0.99196,1e-05,1.37056]
[1778895567041,56.87,79001.87,0.0,0.99194,1e-05,1.37239]
[1778895572079,56.87,79006.38,0.0,0.99198,1e-05,1.36686]
[1778895577112,56.87,79008.19,0.0,0.99199,1e-05,1.36521]
[1778895582146,56.87,79003.94,0.0,0.99196,1e-05,1.36909]
[1778895583154,56.87,78996.38,0.0,0.99192,1e-05,1.37601]
[1778895584160,56.87,78997.1,0.0,0.99192,1e-05,1.37535]
[1778895589195,56.87,78998.02,0.0,0.99193,1e-05,1.37451]
[1778895595237,56.87,78998.84,0.0,0.99193,1e-05,1.37376]
[1778895600272,56.87,78999.92,0.0,0.99194,1e-05,1.37277]
[1778895610344,56.87,79001.81,0.0,0.99195,1e-05,1.37104]
[1778895616384,56.87,78999.25,0.0,0.99194,1e-05,1.37338]
[1778895623975,56.87,78999.39,0.0,0.99194,1e-05,1.37325]
[1778895631491,56.87,78999.79,0.0,0.99195,1e-05,1.37148]
[1778895637534,56.87,79001.63,0.0,0.99196,1e-05,1.3698]
[1778895644117,56.87,79002.67,0.0,0.99197,1e-05,1.36885]
[1778895651633,56.87,79003.83,0.0,0.99197,1e-05,1.36779]
[1778895656668,56.87,79005.37,0.0,0.99198,1e-05,1.36638]
[1778895657675,56.87,78999.83,0.0,0.99195,1e-05,1.37144]
[1778895659689,56.87,78997.46,0.0,0.99193,1e-05,1.37361]
[1778895666745,56.87,78995.17,0.0,0.99192,1e-05,1.37572]
[1778895669759,56.87,78998.79,0.0,0.99194,1e-05,1.3724]
[1778895674795,56.87,78994.9,0.0,0.99192,1e-05,1.37596]
[1778895679830,56.87,78996.88,0.0,0.99193,1e-05,1.37415]
[1778895684864,56.87,78997.1,0.0,0.99193,1e-05,1.37395]
[1778895689899,56.87,78995.79,0.0,0.99192,1e-05,1.37515]
[1778895694935,56.87,79002.95,0.0,0.99197,1e-05,1.36719]
[1778895695973,56.87,79005.56,0.0,0.99199,1e-05,1.3648]
[1778895701008,56.87,79006.3,0.0,0.992,1e-05,1.36413]
[1778895707051,56.87,79005.69,0.0,0.99199,1e-05,1.36469]
[1778895715107,56.87,79004.71,0.0,0.99199,1e-05,1.36558]
[1778895721149,56.87,79004.5,0.0,0.99198,1e-05,1.36577]
[1778895726184,56.87,79004.98,0.0,0.99199,1e-05,1.36533]
[1778895731223,56.87,79001.33,0.0,0.99196,1e-05,1.36867]
[1778895736259,56.87,79001.33,0.0,0.99196,1e-05,1.36867]
[1778895741294,56.87,79001.47,0.0,0.99197,1e-05,1.36854]
[1778895749352,56.87,79001.81,0.0,0.99197,1e-05,1.36823]
[1778895754387,56.87,79000.94,0.0,0.99197,1e-05,1.36762]
[1778895759422,56.87,79000.19,0.0,0.99197,1e-05,1.3683]
[1778895765464,56.87,78999.44,0.0,0.99196,1e-05,1.36899]
[1778895771507,56.87,78997.64,0.0,0.99195,1e-05,1.37064]
[1778895776541,56.87,78997.46,0.0,0.99195,1e-05,1.3708]
[1778895781577,56.87,78996.58,0.0,0.99194,1e-05,1.37161]
[1778895786612,56.87,78995.49,0.0,0.99194,1e-05,1.37261]
[1778895789638,56.87,79003.55,0.0,0.99199,1e-05,1.36523]
[1778895790641,56.87,79003.36,0.0,0.99199,1e-05,1.36541]
[1778895798696,56.87,79005.5,0.0,0.992,1e-05,1.36346]
[1778895805244,56.87,79004.62,0.0,0.99199,1e-05,1.36426]
[1778895812814,56.87,79005.04,0.0,0.992,1e-05,1.36247]
[1778895813801,56.87,78999.2,0.0,0.99197,1e-05,1.3678]
[1778895815314,56.87,79000.58,0.0,0.99198,1e-05,1.36654]
[1778895821857,56.87,79000.78,0.0,0.99198,1e-05,1.36636]
[1778895826892,56.87,79001.51,0.0,0.99198,1e-05,1.36569]
[1778895831927,56.87,79002.25,0.0,0.99199,1e-05,1.36502]
[1778895836962,56.87,78999.1,0.0,0.99197,1e-05,1.36789]
[1778895843004,56.87,78998.75,0.0,0.99196,1e-05,1.36821]
[1778895848040,56.87,78999.28,0.0,0.99197,1e-05,1.36773]
[1778895853074,56.87,78998.06,0.0,0.99196,1e-05,1.36885]
[1778895858110,56.87,78997.56,0.0,0.99196,1e-05,1.3693]
[1778895863144,56.87,78997.1,0.0,0.99195,1e-05,1.36972]
[1778895868179,56.87,78995.68,0.0,0.99195,1e-05,1.37102]
[1778895874221,56.87,78995.05,0.0,0.99195,1e-05,1.37019]
[1778895879258,56.87,78992.01,0.0,0.99193,1e-05,1.37298]
[1778895884297,56.87,78991.95,0.0,0.99193,1e-05,1.37303]
[1778895889329,56.87,78992.45,0.0,0.99193,1e-05,1.37258]
[1778895894363,56.87,78991.51,0.0,0.99193,1e-05,1.37344]
[1778895899404,56.87,78990.03,0.0,0.99192,1e-05,1.3748]
[1778895905967,56.87,78990.51,0.0,0.99192,1e-05,1.37435]
[1778895911485,56.87,78988.83,0.0,0.99191,1e-05,1.3759]
[1778895914504,56.87,78994.63,0.0,0.99195,1e-05,1.37058]
[1778895915511,56.87,78997.29,0.0,0.99196,1e-05,1.36814]
[1778895919539,56.87,79002.64,0.0,0.992,1e-05,1.36326]
[1778895925582,56.87,79001.7,0.0,0.99199,1e-05,1.36412]
[1778895935649,56.87,79001.81,0.0,0.992,1e-05,1.36262]
[1778895940687,56.87,79002.57,0.0,0.992,1e-05,1.36192]
[1778895946247,56.87,78992.63,0.0,0.99194,1e-05,1.371]
[1778895952772,56.87,78999.04,0.0,0.99198,1e-05,1.36514]
[1778895957807,56.87,79006.11,0.0,0.99203,1e-05,1.3587]
[1778895959822,56.87,79015.08,0.0,0.99208,1e-05,1.35057]
[1778895961837,56.87,79016.25,0.0,0.99209,1e-05,1.34951]
[1778895966388,56.87,79019.48,0.0,0.99211,1e-05,1.34659]
[1778895970900,56.87,79027.92,0.0,0.99216,1e-05,1.339]
[1778895972915,56.87,79028.41,0.0,0.99216,1e-05,1.33856]
[1778895976460,56.87,79033.96,0.0,0.9922,1e-05,1.33358]
[1778895977948,56.87,79036.01,0.0,0.99221,1e-05,1.33175]
[1778895980969,56.87,79041.85,0.0,0.99224,1e-05,1.32654]
[1778895986530,56.87,79046.92,0.0,0.99227,1e-05,1.32203]
[1778895989024,56.87,79041.69,0.0,0.99224,1e-05,1.32668]
[1778895993059,56.87,79050.68,0.0,0.99231,1e-05,1.31732]
[1778895995073,56.87,79052.68,0.0,0.99232,1e-05,1.31555]
[1778896000109,56.87,79052.89,0.0,0.99232,1e-05,1.31536]
[1778896006670,56.87,79052.0,0.0,0.99231,1e-05,1.31615]
[1778896012193,56.87,79053.38,0.0,0.99232,1e-05,1.31493]
[1778896017229,56.87,79052.07,0.0,0.99231,1e-05,1.31609]
[1778896025284,56.87,79051.5,0.0,0.99231,1e-05,1.31659]
[1778896030319,56.87,79050.74,0.0,0.99231,1e-05,1.31727]
[1778896035355,56.87,79048.2,0.0,0.99229,1e-05,1.31952]
[1778896038376,56.87,79038.17,0.0,0.99223,1e-05,1.32844]
[1778896039383,56.87,79034.73,0.0,0.99221,1e-05,1.33151]
[1778896044417,56.87,79026.82,0.0,0.99216,1e-05,1.3386]
[1778896046432,56.87,79021.64,0.0,0.99213,1e-05,1.34326]
[1778896051468,56.87,79017.19,0.0,0.99211,1e-05,1.34588]
[1778896056502,56.87,79014.15,0.0,0.99209,1e-05,1.34862]
[1778896060531,56.87,79009.28,0.0,0.99206,1e-05,1.35303]
[1778896065565,56.87,79005.38,0.0,0.99204,1e-05,1.35657]
[1778896070600,56.87,79004.69,0.0,0.99203,1e-05,1.35719]
[1778896075635,56.87,79005.31,0.0,0.99204,1e-05,1.35663]
[1778896079664,56.87,79011.23,0.0,0.99207,1e-05,1.35126]
[1778896080670,56.87,79012.54,0.0,0.99208,1e-05,1.35008]
[1778896087231,56.87,79012.46,0.0,0.99208,1e-05,1.35015]
[1778896092755,56.87,79012.24,0.0,0.99208,1e-05,1.35035]
[1778896098797,56.87,79012.07,0.0,0.99208,1e-05,1.3505]
[1778896106854,56.87,79011.1,0.0,0.99207,1e-05,1.35138]
[1778896113902,56.87,79011.71,0.0,0.99208,1e-05,1.34944]
[1778896118937,56.87,79013.67,0.0,0.9921,1e-05,1.34766]
[1778896120954,56.87,79023.54,0.0,0.99216,1e-05,1.33877]
[1778896121964,56.87,79039.58,0.0,0.99225,1e-05,1.32443]
[1778896122968,56.87,79039.82,0.0,0.99226,1e-05,1.32422]
[1778896127512,56.87,79031.05,0.0,0.9922,1e-05,1.33204]
[1778896129011,56.87,79032.49,0.0,0.99221,1e-05,1.33076]
[1778896134045,56.87,79036.88,0.0,0.99224,1e-05,1.32684]
[1778896139080,56.87,79039.65,0.0,0.99225,1e-05,1.32437]
[1778896141093,56.87,79044.73,0.0,0.99229,1e-05,1.31985]
[1778896147657,56.87,79042.3,0.0,0.99227,1e-05,1.32201]
[1778896151164,56.87,79037.76,0.0,0.99224,1e-05,1.32605]
[1778896156200,56.87,79037.1,0.0,0.99224,1e-05,1.32664]
[1778896162241,56.87,79035.08,0.0,0.99223,1e-05,1.32844]
[1778896165263,56.87,79029.95,0.0,0.9922,1e-05,1.33303]
[1778896168284,56.87,79025.94,0.0,0.99217,1e-05,1.33662]
[1778896173318,56.87,79024.9,0.0,0.99217,1e-05,1.33617]
[1778896178354,56.87,79023.9,0.0,0.99217,1e-05,1.33707]
[1778896178354,56.87,79023.9,0.0,0.99217,1e-05,1.33707]
[1778896187936,56.87,79022.45,0.0,0.99216,1e-05,1.33837]
[1778896198494,56.87,79021.96,0.0,0.99216,1e-05,1.33881]
[1778896201516,56.87,79015.71,0.0,0.99212,1e-05,1.34443]
[1778896206551,56.87,79014.26,0.0,0.99211,1e-05,1.34574]
[1778896212595,56.87,79015.18,0.0,0.99211,1e-05,1.34491]
[1778896218635,56.87,79018.06,0.0,0.99213,1e-05,1.34232]
[1778896228224,56.87,79016.62,0.0,0.99212,1e-05,1.34361]
[1778896235754,56.87,79015.63,0.0,0.99212,1e-05,1.34311]
[1778896248364,56.87,79014.72,0.0,0.99212,1e-05,1.34393]
[1778896253880,56.87,79014.72,0.0,0.99212,1e-05,1.34393]
[1778896255894,56.87,79020.44,0.0,0.99215,1e-05,1.33879]
[1778896260931,56.87,79018.81,0.0,0.99214,1e-05,1.34025]
[1778896262944,56.87,79027.1,0.0,0.99219,1e-05,1.33281]
[1778896267982,56.87,79035.91,0.0,0.99225,1e-05,1.32495]
[1778896273018,56.87,79033.41,0.0,0.99223,1e-05,1.32718]
[1778896278054,56.87,79033.81,0.0,0.99223,1e-05,1.32682]
[1778896283088,56.87,79033.09,0.0,0.99223,1e-05,1.32746]
[1778896288648,56.87,79035.0,0.0,0.99224,1e-05,1.32576]
[1778896297186,56.87,79034.94,0.0,0.99225,1e-05,1.32444]
[1778896302221,56.87,79039.09,0.0,0.99227,1e-05,1.32074]
[1778896306254,56.87,79044.76,0.0,0.99231,1e-05,1.31571]
[1778896308788,56.87,79051.77,0.0,0.99235,1e-05,1.30952]
[1778896315316,56.87,79052.34,0.0,0.99235,1e-05,1.30902]
[1778896318858,56.87,79060.07,0.0,0.9924,1e-05,1.30222]
[1778896324378,56.87,79057.88,0.0,0.99239,1e-05,1.30414]
[1778896326391,56.87,79066.17,0.0,0.99244,1e-05,1.29687]
[1778896328929,56.87,79067.12,0.0,0.99244,1e-05,1.29604]
[1778896334447,56.87,79073.84,0.0,0.99248,1e-05,1.29017]
[1778896336461,56.87,79079.11,0.0,0.99251,1e-05,1.28559]
[1778896343510,56.87,79075.83,0.0,0.99249,1e-05,1.28844]
[1778896349071,56.87,79073.94,0.0,0.99248,1e-05,1.29009]
[1778896354588,56.87,79074.09,0.0,0.99249,1e-05,1.2886]
[1778896356603,56.87,79080.01,0.0,0.99252,1e-05,1.28346]
[1778896362643,56.87,79078.03,0.0,0.99251,1e-05,1.28518]
[1778896369694,56.87,79077.04,0.0,0.99251,1e-05,1.28604]
[1778896374730,56.87,79072.16,0.0,0.99248,1e-05,1.29029]
[1778896379764,56.87,79071.1,0.0,0.99247,1e-05,1.29121]
[1778896384798,56.87,79069.54,0.0,0.99246,1e-05,1.29257]
[1778896389833,56.87,79070.61,0.0,0.99247,1e-05,1.29164]
[1778896395876,56.87,79071.35,0.0,0.99247,1e-05,1.29099]
[1778896400911,56.87,79071.48,0.0,0.99247,1e-05,1.29088]
[1778896405947,56.87,79071.59,0.0,0.99248,1e-05,1.29078]
[1778896410981,56.87,79072.31,0.0,0.99248,1e-05,1.29015]
[1778896418034,56.87,79073.01,0.0,0.99249,1e-05,1.28819]
[1778896423069,56.87,79077.59,0.0,0.99252,1e-05,1.28421]
[1778896428105,56.87,79078.23,0.0,0.99252,1e-05,1.28366]
[1778896434147,56.87,79077.03,0.0,0.99251,1e-05,1.2847]
[1778896439183,56.87,79076.55,0.0,0.99251,1e-05,1.28512]
[1778896444218,56.87,79075.76,0.0,0.99251,1e-05,1.2858]
[1778896449771,56.87,79075.76,0.0,0.99251,1e-05,1.2858]
[1778896455294,56.87,79075.12,0.0,0.9925,1e-05,1.28636]
[1778896460332,56.87,79074.12,0.0,0.9925,1e-05,1.28723]
[1778896465371,56.87,79074.06,0.0,0.9925,1e-05,1.28728]
[1778896471419,56.87,79073.46,0.0,0.9925,1e-05,1.28645]
[1778896477456,56.87,79074.15,0.0,0.99251,1e-05,1.28585]
[1778896478463,56.87,79067.67,0.0,0.99247,1e-05,1.29149]
[1778896479982,56.87,79065.54,0.0,0.99246,1e-05,1.29335]
[1778896486519,56.87,79063.86,0.0,0.99245,1e-05,1.29482]
[1778896491554,56.87,79066.29,0.0,0.99246,1e-05,1.2927]
[1778896497597,56.87,79066.86,0.0,0.99246,1e-05,1.2922]
[1778896502632,56.87,79067.29,0.0,0.99247,1e-05,1.29183]
[1778896507668,56.87,79067.74,0.0,0.99247,1e-05,1.29143]
[1778896514716,56.87,79068.73,0.0,0.99247,1e-05,1.29057]
[1778896520262,56.87,79070.24,0.0,0.99248,1e-05,1.28925]
[1778896529817,56.87,79070.24,0.0,0.99248,1e-05,1.28925]
[1778896534855,56.87,79070.52,0.0,0.99249,1e-05,1.28766]
[1778896539891,56.87,79070.06,0.0,0.99249,1e-05,1.28806]
[1778896545933,56.87,79070.12,0.0,0.99249,1e-05,1.28801]
[1778896557011,56.87,79070.3,0.0,0.99249,1e-05,1.28785]
[1778896562046,56.87,79070.43,0.0,0.99249,1e-05,1.28774]
[1778896567082,56.87,79074.6,0.0,0.99252,1e-05,1.28411]
[1778896572117,56.87,79074.16,0.0,0.99251,1e-05,1.2845]
[1778896577152,56.87,79073.84,0.0,0.99251,1e-05,1.28477]
[1778896584202,56.87,79074.54,0.0,0.99252,1e-05,1.28417]
[1778896589238,56.87,79073.69,0.0,0.99251,1e-05,1.2849]
[1778896590243,56.87,79079.65,0.0,0.99255,1e-05,1.27974]
[1778896591261,56.87,79085.05,0.0,0.99258,1e-05,1.27373]
[1778896592257,56.87,79085.52,0.0,0.99259,1e-05,1.27332]
[1778896594272,56.87,79090.05,0.0,0.99261,1e-05,1.26942]
[1778896596288,56.87,79096.99,0.0,0.99265,1e-05,1.26347]
[1778896598301,56.87,79100.66,0.0,0.99267,1e-05,1.26033]
[1778896603334,56.87,79099.03,0.0,0.99267,1e-05,1.26172]
[1778896605349,56.87,79104.36,0.0,0.9927,1e-05,1.25717]
[1778896610384,56.87,79101.46,0.0,0.99268,1e-05,1.25964]
[1778896612397,56.87,79098.99,0.0,0.99266,1e-05,1.26175]
[1778896616425,56.87,79104.02,0.0,0.99269,1e-05,1.25746]
[1778896618439,56.87,79107.79,0.0,0.99272,1e-05,1.25425]
[1778896623477,56.87,79109.07,0.0,0.99272,1e-05,1.25316]
[1778896628510,56.87,79109.17,0.0,0.99272,1e-05,1.25307]
[1778896633545,56.87,79110.47,0.0,0.99273,1e-05,1.25197]
[1778896638581,56.87,79105.05,0.0,0.9927,1e-05,1.25658]
[1778896641107,56.87,79103.54,0.0,0.99269,1e-05,1.25787]
[1778896648650,56.87,79104.2,0.0,0.99269,1e-05,1.2573]
[1778896651177,56.87,79110.11,0.0,0.99274,1e-05,1.25095]
[1778896656706,56.87,79104.62,0.0,0.9927,1e-05,1.25562]
[1778896661741,56.87,79104.54,0.0,0.9927,1e-05,1.25569]
[1778896667784,56.87,79104.4,0.0,0.9927,1e-05,1.25581]
[1778896672818,56.87,79104.22,0.0,0.9927,1e-05,1.25596]
[1778896678860,56.87,79105.1,0.0,0.99271,1e-05,1.25521]
[1778896683896,56.87,79106.97,0.0,0.99272,1e-05,1.25362]
[1778896688936,56.87,79107.2,0.0,0.99272,1e-05,1.25342]
[1778896693966,56.87,79107.21,0.0,0.99272,1e-05,1.25341]
[1778896700015,56.87,79106.19,0.0,0.99271,1e-05,1.25428]
[1778896703030,56.87,79112.51,0.0,0.99275,1e-05,1.24891]
[1778896708064,56.87,79118.46,0.0,0.99278,1e-05,1.24387]
[1778896713099,56.87,79120.65,0.0,0.9928,1e-05,1.2407]
[1778896718137,56.87,79121.94,0.0,0.99281,1e-05,1.23962]
[1778896722163,56.87,79129.14,0.0,0.99285,1e-05,1.23356]
[1778896727197,56.87,79134.04,0.0,0.99288,1e-05,1.22945]
[1778896732233,56.87,79136.89,0.0,0.99289,1e-05,1.22707]
[1778896737267,56.87,79141.86,0.0,0.99292,1e-05,1.22292]
[1778896742302,56.87,79146.63,0.0,0.99295,1e-05,1.21895]
[1778896748345,56.87,79147.24,0.0,0.99295,1e-05,1.21844]
[1778896754387,56.87,79147.39,0.0,0.99295,1e-05,1.21832]
[1778896757407,56.87,79141.48,0.0,0.99292,1e-05,1.22324]
[1778896762442,56.87,79139.98,0.0,0.99291,1e-05,1.22449]
[1778896767477,56.87,79140.9,0.0,0.99292,1e-05,1.22372]
[1778896772514,56.87,79138.67,0.0,0.99291,1e-05,1.22427]
[1778896776544,56.87,79132.65,0.0,0.99288,1e-05,1.22931]
[1778896782586,56.87,79129.53,0.0,0.99286,1e-05,1.23192]
[1778896788626,56.87,79126.37,0.0,0.99284,1e-05,1.23457]
[1778896793666,56.87,79124.59,0.0,0.99283,1e-05,1.23607]
[1778896799708,56.87,79122.8,0.0,0.99282,1e-05,1.23758]
[1778896803736,56.87,79129.22,0.0,0.99286,1e-05,1.23218]
[1778896805751,56.87,79133.24,0.0,0.99288,1e-05,1.22881]
[1778896806757,56.87,79138.33,0.0,0.99291,1e-05,1.22456]
[1778896808775,56.87,79140.83,0.0,0.99292,1e-05,1.22247]
[1778896813809,56.87,79141.85,0.0,0.99293,1e-05,1.22162]
[1778896819848,56.87,79140.82,0.0,0.99292,1e-05,1.22248]
[1778896825891,56.87,79141.92,0.0,0.99293,1e-05,1.22157]
[1778896830927,56.87,79144.41,0.0,0.99294,1e-05,1.21949]
[1778896836970,56.87,79144.21,0.0,0.99295,1e-05,1.21836]
[1778896842522,56.87,79148.47,0.0,0.99297,1e-05,1.21482]
[1778896848049,56.87,79149.47,0.0,0.99298,1e-05,1.21399]
[1778896853083,56.87,79149.0,0.0,0.99298,1e-05,1.21438]
[1778896858116,56.87,79148.71,0.0,0.99297,1e-05,1.21462]
[1778896863156,56.87,79150.59,0.0,0.99299,1e-05,1.21307]
[1778896868186,56.87,79149.5,0.0,0.99298,1e-05,1.21397]
[1778896873221,56.87,79150.6,0.0,0.99299,1e-05,1.21306]
[1778896875235,56.87,79138.75,0.0,0.99292,1e-05,1.2229]
[1778896876241,56.87,79135.23,0.0,0.9929,1e-05,1.22584]
[1778896881278,56.87,79138.55,0.0,0.99292,1e-05,1.22307]
[1778896885305,56.87,79132.56,0.0,0.99288,1e-05,1.22807]
[1778896890340,56.87,79133.26,0.0,0.99289,1e-05,1.22749]
[1778896895376,56.87,79126.52,0.0,0.99286,1e-05,1.23182]
[1778896899404,56.87,79121.39,0.0,0.99283,1e-05,1.23613]
[1778896901417,56.87,79114.28,0.0,0.99279,1e-05,1.24213]
[1778896903431,56.87,79110.93,0.0,0.99277,1e-05,1.24496]
[1778896908466,56.87,79102.78,0.0,0.99272,1e-05,1.25188]
[1778896914509,56.87,79099.61,0.0,0.99271,1e-05,1.25457]
[1778896919546,56.87,79097.68,0.0,0.99269,1e-05,1.25622]
[1778896924578,56.87,79098.04,0.0,0.9927,1e-05,1.25591]
[1778896929614,56.87,79099.05,0.0,0.9927,1e-05,1.25505]
[1778896934650,56.87,79100.04,0.0,0.99271,1e-05,1.25421]
[1778896937669,56.87,79090.18,0.0,0.99265,1e-05,1.26263]
[1778896938677,56.87,79088.54,0.0,0.99264,1e-05,1.26404]
[1778896943717,56.87,79090.12,0.0,0.99265,1e-05,1.26268]
[1778896948749,56.87,79090.33,0.0,0.99265,1e-05,1.2625]
[1778896955797,56.87,79089.84,0.0,0.99266,1e-05,1.26159]
[1778896963363,56.87,79086.4,0.0,0.99264,1e-05,1.26454]
[1778896968889,56.87,79083.73,0.0,0.99262,1e-05,1.26683]
[1778896974929,56.87,79082.11,0.0,0.99261,1e-05,1.26822]
[1778896980973,56.87,79082.04,0.0,0.99261,1e-05,1.26828]
[1778896988021,56.87,79081.73,0.0,0.99261,1e-05,1.26855]
[1778896993577,56.87,79080.98,0.0,0.99261,1e-05,1.26919]
[1778897000109,56.87,79080.98,0.0,0.99261,1e-05,1.26919]
[1778897002119,56.87,79072.92,0.0,0.99256,1e-05,1.27614]
[1778897004133,56.87,79069.61,0.0,0.99254,1e-05,1.27901]
[1778897010175,56.87,79068.82,0.0,0.99254,1e-05,1.27969]
[1778897018232,56.87,79069.78,0.0,0.99255,1e-05,1.27751]
[1778897023792,56.87,79070.75,0.0,0.99255,1e-05,1.27668]
[1778897033336,56.87,79071.52,0.0,0.99256,1e-05,1.27601]
[1778897043403,56.87,79071.77,0.0,0.99256,1e-05,1.27579]
[1778897052472,56.87,79072.36,0.0,0.99256,1e-05,1.27528]
[1778897054485,56.87,79066.12,0.0,0.99253,1e-05,1.28069]
[1778897055491,56.87,79062.9,0.0,0.99251,1e-05,1.28348]
[1778897062541,56.87,79064.48,0.0,0.99252,1e-05,1.28211]
[1778897070599,56.87,79067.23,0.0,0.99253,1e-05,1.27972]
[1778897084695,56.87,79068.57,0.0,0.99255,1e-05,1.27722]
[1778897089734,56.87,79076.9,0.0,0.9926,1e-05,1.27002]
[1778897090741,56.87,79084.06,0.0,0.99264,1e-05,1.26387]
[1778897091747,56.87,79093.19,0.0,0.99269,1e-05,1.25606]
[1778897092754,56.87,79093.19,0.0,0.99269,1e-05,1.25606]
[1778897097791,56.87,79109.08,0.0,0.99278,1e-05,1.24256]
[1778897098798,56.87,79155.9,0.0,0.99304,1e-05,1.20351]
[1778897103831,56.87,79149.78,0.0,0.99301,1e-05,1.20855]
[1778897107861,56.87,79141.41,0.0,0.99296,1e-05,1.21548]
[1778897113906,56.87,79141.01,0.0,0.99296,1e-05,1.21582]
[1778897119947,56.87,79142.6,0.0,0.99297,1e-05,1.2145]
[1778897124983,56.87,79141.01,0.0,0.99296,1e-05,1.21582]
[1778897126998,56.87,79136.24,0.0,0.99293,1e-05,1.21978]
[1778897129011,56.87,79131.05,0.0,0.99291,1e-05,1.22411]
[1778897133041,56.87,79136.42,0.0,0.99294,1e-05,1.21833]
[1778897134572,56.87,79139.72,0.0,0.99296,1e-05,1.21559]
[1778897140088,56.87,79141.19,0.0,0.99297,1e-05,1.21437]
[1778897146133,56.87,79140.89,0.0,0.99297,1e-05,1.21461]
[1778897151168,56.87,79141.48,0.0,0.99297,1e-05,1.21413]
[1778897156204,56.87,79144.48,0.0,0.99299,1e-05,1.21164]
[1778897161236,56.87,79145.71,0.0,0.99299,1e-05,1.21062]
[1778897166276,56.87,79144.69,0.0,0.99299,1e-05,1.21147]
[1778897172313,56.87,79144.47,0.0,0.99299,1e-05,1.21165]
[1778897177348,56.87,79144.2,0.0,0.99299,1e-05,1.21187]
[1778897182384,56.87,79144.15,0.0,0.99299,1e-05,1.21191]
[1778897193499,56.87,79144.26,0.0,0.99299,1e-05,1.21053]
[1778897196520,56.87,79151.66,0.0,0.99303,1e-05,1.20442]
[1778897202562,56.87,79151.24,0.0,0.99303,1e-05,1.20476]
[1778897207596,56.87,79150.77,0.0,0.99303,1e-05,1.20515]
[1778897212632,56.87,79149.72,0.0,0.99302,1e-05,1.20602]
[1778897217668,56.87,79152.33,0.0,0.99304,1e-05,1.20386]
[1778897222703,56.87,79152.42,0.0,0.99304,1e-05,1.20379]
[1778897227741,56.87,79152.47,0.0,0.99304,1e-05,1.20375]
[1778897227741,56.87,79152.47,0.0,0.99304,1e-05,1.20375]
[1778897234790,56.87,79152.43,0.0,0.99304,1e-05,1.20378]
[1778897237812,56.87,79152.22,0.0,0.99304,1e-05,1.20396]
[1778897245867,56.87,79152.01,0.0,0.99304,1e-05,1.20413]
[1778897250903,56.87,79151.88,0.0,0.99304,1e-05,1.20424]
[1778897255938,56.87,79151.94,0.0,0.99304,1e-05,1.20289]
[1778897260972,56.87,79151.69,0.0,0.99304,1e-05,1.2031]
[1778897266008,56.87,79150.6,0.0,0.99304,1e-05,1.204]
[1778897271042,56.87,79152.13,0.0,0.99304,1e-05,1.20274]
[1778897276077,56.87,79153.45,0.0,0.99305,1e-05,1.20165]
[1778897280105,56.87,79160.25,0.0,0.99309,1e-05,1.19607]
[1778897284133,56.87,79163.35,0.0,0.99311,1e-05,1.19354]
[1778897288161,56.87,79157.25,0.0,0.99307,1e-05,1.19853]
[1778897293197,56.87,79156.17,0.0,0.99307,1e-05,1.19942]
[1778897298231,56.87,79150.38,0.0,0.99303,1e-05,1.20418]
[1778897299239,56.87,79143.35,0.0,0.993,1e-05,1.20998]
[1778897300246,56.87,79139.53,0.0,0.99297,1e-05,1.21314]
[1778897305771,56.87,79143.88,0.0,0.993,1e-05,1.20954]
[1778897310317,56.87,79150.33,0.0,0.99303,1e-05,1.20422]
[1778897312331,56.87,79151.18,0.0,0.99305,1e-05,1.20223]
[1778897317364,56.87,79150.79,0.0,0.99304,1e-05,1.20255]
[1778897322399,56.87,79150.6,0.0,0.99304,1e-05,1.20271]
[1778897328441,56.87,79150.54,0.0,0.99304,1e-05,1.20275]
[1778897333476,56.87,79150.99,0.0,0.99305,1e-05,1.20238]
[1778897339518,56.87,79151.74,0.0,0.99305,1e-05,1.20177]
[1778897344554,56.87,79148.03,0.0,0.99303,1e-05,1.20482]
[1778897349588,56.87,79148.2,0.0,0.99303,1e-05,1.20468]
[1778897356124,56.87,79148.72,0.0,0.99303,1e-05,1.20425]
[1778897360666,56.87,79142.08,0.0,0.993,1e-05,1.20973]
[1778897366198,56.87,79140.96,0.0,0.99299,1e-05,1.21066]
[1778897372749,56.87,79140.96,0.0,0.993,1e-05,1.20936]
[1778897376778,56.87,79133.96,0.0,0.99296,1e-05,1.21516]
[1778897381812,56.87,79133.92,0.0,0.99296,1e-05,1.2152]
[1778897387854,56.87,79136.47,0.0,0.99297,1e-05,1.21308]
[1778897392890,56.87,79138.5,0.0,0.99298,1e-05,1.2114]
[1778897397924,56.87,79138.97,0.0,0.99299,1e-05,1.21101]
[1778897402988,56.87,79140.12,0.0,0.99299,1e-05,1.21006]
[1778897404991,56.87,79144.09,0.0,0.99301,1e-05,1.20678]
[1778897415064,56.87,79144.67,0.0,0.99302,1e-05,1.2063]
[1778897417079,56.87,79153.27,0.0,0.99307,1e-05,1.19922]
[1778897424128,56.87,79154.97,0.0,0.99307,1e-05,1.19783]
[1778897430172,56.87,79146.01,0.0,0.99303,1e-05,1.20519]
[1778897433193,56.87,79151.76,0.0,0.99306,1e-05,1.19917]
[1778897438226,56.87,79154.58,0.0,0.99308,1e-05,1.19686]
[1778897444267,56.87,79154.83,0.0,0.99308,1e-05,1.19665]
[1778897449302,56.87,79153.1,0.0,0.99307,1e-05,1.19807]
[1778897454338,56.87,79146.38,0.0,0.99303,1e-05,1.2036]
[1778897465417,56.87,79141.53,0.0,0.99301,1e-05,1.2076]
[1778897473472,56.87,79146.11,0.0,0.99303,1e-05,1.20382]
[1778897478507,56.87,79144.28,0.0,0.99302,1e-05,1.20533]
[1778897483542,56.87,79139.52,0.0,0.993,1e-05,1.20926]
[1778897494619,56.87,79137.57,0.0,0.99299,1e-05,1.20957]
[1778897497110,56.87,79130.89,0.0,0.99296,1e-05,1.21511]
[1778897507180,56.87,79126.14,0.0,0.99293,1e-05,1.21906]
[1778897512747,56.87,79126.65,0.0,0.99293,1e-05,1.21864]
[1778897517782,56.87,79126.97,0.0,0.99293,1e-05,1.21837]
[1778897525838,56.87,79127.15,0.0,0.99294,1e-05,1.21822]
[1778897530879,56.87,79125.7,0.0,0.99293,1e-05,1.21943]
[1778897537391,56.87,79123.29,0.0,0.99291,1e-05,1.22144]
[1778897541956,56.87,79117.84,0.0,0.99288,1e-05,1.22599]
[1778897543970,56.87,79126.52,0.0,0.99293,1e-05,1.21874]
[1778897547998,56.87,79131.75,0.0,0.99296,1e-05,1.2144]
[1778897553033,56.87,79134.45,0.0,0.99298,1e-05,1.21086]
[1778897554040,56.87,79139.88,0.0,0.99301,1e-05,1.20637]
[1778897559077,56.87,79143.1,0.0,0.99303,1e-05,1.20371]
[1778897564111,56.87,79144.24,0.0,0.99304,1e-05,1.20277]
[1778897569146,56.87,79142.53,0.0,0.99303,1e-05,1.20418]
[1778897575188,56.87,79143.83,0.0,0.99304,1e-05,1.20311]
[1778897580225,56.87,79144.86,0.0,0.99304,1e-05,1.20226]
[1778897587273,56.87,79146.04,0.0,0.99305,1e-05,1.20129]
[1778897592311,56.87,79145.52,0.0,0.99304,1e-05,1.20172]
[1778897597344,56.87,79145.99,0.0,0.99305,1e-05,1.20133]
[1778897602378,56.87,79146.58,0.0,0.99305,1e-05,1.20085]
[1778897606407,56.87,79140.77,0.0,0.99302,1e-05,1.20563]
[1778897611441,56.87,79138.22,0.0,0.99301,1e-05,1.20644]
[1778897616477,56.87,79134.5,0.0,0.99299,1e-05,1.20952]
[1778897620504,56.87,79128.07,0.0,0.99296,1e-05,1.21485]
[1778897625539,56.87,79126.55,0.0,0.99295,1e-05,1.21611]
[1778897633595,56.87,79123.97,0.0,0.99293,1e-05,1.21826]
[1778897638637,56.87,79127.53,0.0,0.99295,1e-05,1.2153]
[1778897641659,56.87,79128.39,0.0,0.99296,1e-05,1.21458]
[1778897645686,56.87,79135.38,0.0,0.993,1e-05,1.20879]
[1778897648162,56.87,79137.63,0.0,0.99301,1e-05,1.20693]
[1778897653742,56.87,79138.65,0.0,0.99301,1e-05,1.20609]
[1778897658780,56.87,79139.79,0.0,0.99302,1e-05,1.20515]
[1778897666833,56.87,79140.78,0.0,0.99303,1e-05,1.20433]
[1778897673882,56.87,79141.46,0.0,0.99304,1e-05,1.20248]
[1778897681939,56.87,79136.81,0.0,0.99301,1e-05,1.20631]
[1778897688449,56.87,79137.46,0.0,0.99301,1e-05,1.20577]
[1778897694022,56.87,79137.14,0.0,0.99301,1e-05,1.20604]
[1778897702079,56.87,79136.96,0.0,0.99301,1e-05,1.20619]
[1778897707113,56.87,79135.95,0.0,0.99301,1e-05,1.20702]
[1778897718191,56.87,79134.0,0.0,0.993,1e-05,1.20863]
[1778897723225,56.87,79134.06,0.0,0.993,1e-05,1.20858]
[1778897727253,56.87,79139.69,0.0,0.99303,1e-05,1.20393]
[1778897731281,56.87,79144.73,0.0,0.99306,1e-05,1.19849]
[1778897735310,56.87,79149.98,0.0,0.99309,1e-05,1.19419]
[1778897740344,56.87,79150.21,0.0,0.99309,1e-05,1.194]
[1778897743394,56.87,79143.89,0.0,0.99306,1e-05,1.19918]
[1778897748429,56.87,79142.39,0.0,0.99305,1e-05,1.20042]
[1778897753465,56.87,79143.33,0.0,0.99305,1e-05,1.19964]
[1778897756485,56.87,79148.45,0.0,0.99308,1e-05,1.19544]
[1778897762527,56.87,79149.47,0.0,0.99309,1e-05,1.19461]
[1778897769581,56.87,79153.12,0.0,0.99311,1e-05,1.19162]
[1778897774614,56.87,79154.64,0.0,0.99312,1e-05,1.19038]
[1778897779648,56.87,79151.53,0.0,0.9931,1e-05,1.19292]
[1778897785691,56.87,79151.68,0.0,0.9931,1e-05,1.1928]
[1778897789154,56.87,79146.17,0.0,0.99307,1e-05,1.19731]
[1778897794754,56.87,79142.15,0.0,0.99305,1e-05,1.19932]
[1778897799223,56.87,79136.69,0.0,0.99302,1e-05,1.20382]
[1778897806839,56.87,79135.83,0.0,0.99302,1e-05,1.20453]
[1778897819364,56.87,79131.05,0.0,0.99299,1e-05,1.20848]
[1778897829434,56.87,79128.44,0.0,0.99298,1e-05,1.21064]
[1778897833022,56.87,79117.15,0.0,0.99292,1e-05,1.22002]
[1778897834029,56.87,79116.56,0.0,0.99291,1e-05,1.22051]
[1778897839505,56.87,79114.32,0.0,0.9929,1e-05,1.22238]
[1778897845107,56.87,79113.63,0.0,0.9929,1e-05,1.22296]
[1778897850144,56.87,79113.24,0.0,0.99289,1e-05,1.22329]
[1778897859647,56.87,79113.13,0.0,0.9929,1e-05,1.22207]
[1778897866257,56.87,79112.26,0.0,0.9929,1e-05,1.22279]
[1778897877334,56.87,79112.94,0.0,0.9929,1e-05,1.22223]
[1778897883376,56.87,79113.66,0.0,0.9929,1e-05,1.22163]
[1778897889418,56.87,79114.77,0.0,0.99291,1e-05,1.2207]
[1778897895460,56.87,79115.56,0.0,0.99291,1e-05,1.22004]
[1778897898481,56.87,79106.45,0.0,0.99286,1e-05,1.22766]
[1778897905530,56.87,79106.91,0.0,0.99287,1e-05,1.22727]
[1778897910566,56.87,79108.1,0.0,0.99287,1e-05,1.22628]
[1778897912583,56.87,79102.77,0.0,0.99285,1e-05,1.22943]
[1778897913588,56.87,79102.13,0.0,0.99285,1e-05,1.22997]
[1778897915601,56.87,79096.43,0.0,0.99281,1e-05,1.23476]
[1778897917614,56.87,79099.68,0.0,0.99283,1e-05,1.23203]
[1778897920636,56.87,79102.93,0.0,0.99285,1e-05,1.2293]
[1778897925670,56.87,79104.19,0.0,0.99286,1e-05,1.22824]
[1778897931716,56.87,79101.66,0.0,0.99284,1e-05,1.23036]
[1778897936748,56.87,79098.85,0.0,0.99283,1e-05,1.23273]
[1778897940777,56.87,79108.59,0.0,0.99288,1e-05,1.22455]
[1778897946819,56.87,79109.51,0.0,0.99289,1e-05,1.22378]
[1778897951853,56.87,79110.09,0.0,0.99289,1e-05,1.2233]
[1778897956889,56.87,79111.71,0.0,0.9929,1e-05,1.22194]
[1778897960351,56.87,79116.86,0.0,0.99293,1e-05,1.21765]
[1778897965951,56.87,79117.17,0.0,0.99293,1e-05,1.21739]
[1778897970422,56.87,79122.6,0.0,0.99296,1e-05,1.21288]
[1778897973000,56.87,79130.06,0.0,0.99301,1e-05,1.2054]
[1778897975014,56.87,79135.99,0.0,0.99304,1e-05,1.20051]
[1778897977031,56.87,79137.89,0.0,0.99305,1e-05,1.19895]
[1778897980492,56.87,79130.86,0.0,0.99301,1e-05,1.20474]
[1778897986097,56.87,79130.45,0.0,0.99301,1e-05,1.20508]
[1778897988106,56.87,79135.61,0.0,0.99304,1e-05,1.20082]
[1778897993141,56.87,79137.34,0.0,0.99305,1e-05,1.1994]
[1778897998176,56.87,79140.64,0.0,0.99307,1e-05,1.19669]
[1778898003213,56.87,79141.6,0.0,0.99307,1e-05,1.1959]
[1778898006232,56.87,79136.04,0.0,0.99304,1e-05,1.20047]
[1778898012275,56.87,79133.73,0.0,0.99303,1e-05,1.20237]
[1778898020772,56.87,79134.03,0.0,0.99303,1e-05,1.20212]
[1778898026375,56.87,79130.22,0.0,0.99301,1e-05,1.20527]
[1778898031409,56.87,79127.99,0.0,0.99301,1e-05,1.20581]
[1778898036445,56.87,79127.15,0.0,0.993,1e-05,1.20651]
[1778898041479,56.87,79125.12,0.0,0.99299,1e-05,1.20819]
[1778898049536,56.87,79124.74,0.0,0.99299,1e-05,1.2085]
[1778898059607,56.87,79124.24,0.0,0.99299,1e-05,1.20891]
[1778898066657,56.87,79123.79,0.0,0.99298,1e-05,1.20929]
[1778898075720,56.87,79124.09,0.0,0.99298,1e-05,1.20904]
[1778898081199,56.87,79125.39,0.0,0.99299,1e-05,1.20796]
[1778898085791,56.87,79119.98,0.0,0.99296,1e-05,1.21245]
[1778898086798,56.87,79112.22,0.0,0.99292,1e-05,1.2189]
[1778898091832,56.87,79115.23,0.0,0.99294,1e-05,1.21509]
[1778898094853,56.87,79109.88,0.0,0.99291,1e-05,1.21954]
[1778898099889,56.87,79108.13,0.0,0.9929,1e-05,1.22101]
[1778898105931,56.87,79109.34,0.0,0.99291,1e-05,1.22]
[1778898110965,56.87,79110.09,0.0,0.99291,1e-05,1.21937]
[1778898118020,56.87,79111.61,0.0,0.99292,1e-05,1.2181]
[1778898123055,56.87,79112.79,0.0,0.99293,1e-05,1.21712]
[1778898128089,56.87,79113.21,0.0,0.99293,1e-05,1.21677]
[1778898133124,56.87,79114.44,0.0,0.99294,1e-05,1.21575]
[1778898139167,56.87,79115.35,0.0,0.99294,1e-05,1.21499]
[1778898149236,56.87,79114.18,0.0,0.99294,1e-05,1.21596]
[1778898156287,56.87,79115.52,0.0,0.99295,1e-05,1.21354]
[1778898161759,56.87,79116.61,0.0,0.99296,1e-05,1.21264]
[1778898168370,56.87,79116.95,0.0,0.99296,1e-05,1.21235]
[1778898177433,56.87,79116.81,0.0,0.99296,1e-05,1.21247]
[1778898184483,56.87,79116.45,0.0,0.99296,1e-05,1.21277]
[1778898189517,56.87,79119.02,0.0,0.99297,1e-05,1.21064]
[1778898194552,56.87,79119.38,0.0,0.99297,1e-05,1.21034]
[1778898199587,56.87,79120.52,0.0,0.99298,1e-05,1.20939]
[1778898204624,56.87,79121.25,0.0,0.99298,1e-05,1.20879]
[1778898210666,56.87,79121.51,0.0,0.99298,1e-05,1.20857]
[1778898215700,56.87,79124.59,0.0,0.99301,1e-05,1.20473]
[1778898220735,56.87,79122.83,0.0,0.993,1e-05,1.20618]
[1778898225770,56.87,79122.95,0.0,0.993,1e-05,1.20608]
[1778898230805,56.87,79122.62,0.0,0.993,1e-05,1.20635]
[1778898235840,56.87,79121.8,0.0,0.99299,1e-05,1.20703]
[1778898240875,56.87,79122.76,0.0,0.993,1e-05,1.20624]
[1778898245910,56.87,79122.36,0.0,0.993,1e-05,1.20657]
[1778898250946,56.87,79121.7,0.0,0.99299,1e-05,1.20712]
[1778898255980,56.87,79121.36,0.0,0.99299,1e-05,1.2074]
[1778898261015,56.87,79123.39,0.0,0.993,1e-05,1.20572]
[1778898266050,56.87,79123.05,0.0,0.993,1e-05,1.206]
[1778898271085,56.87,79122.9,0.0,0.99301,1e-05,1.20482]
[1778898276122,56.87,79121.78,0.0,0.993,1e-05,1.20575]
[1778898281157,56.87,79120.96,0.0,0.993,1e-05,1.20643]
[1778898288206,56.87,79122.96,0.0,0.99301,1e-05,1.20477]
[1778898293242,56.87,79119.24,0.0,0.99299,1e-05,1.20785]
[1778898298277,56.87,79119.42,0.0,0.99299,1e-05,1.2077]
[1778898303312,56.87,79119.26,0.0,0.99299,1e-05,1.20783]
[1778898308347,56.87,79118.88,0.0,0.99298,1e-05,1.20815]
[1778898312817,56.87,79110.63,0.0,0.99294,1e-05,1.215]
[1778898314388,56.87,79111.42,0.0,0.99294,1e-05,1.21434]
[1778898319423,56.87,79106.62,0.0,0.99292,1e-05,1.21834]
[1778898320434,56.87,79105.57,0.0,0.99291,1e-05,1.21921]
[1778898325465,56.87,79107.12,0.0,0.99292,1e-05,1.21792]
[1778898330502,56.87,79107.22,0.0,0.99292,1e-05,1.21784]
[1778898340571,56.87,79110.57,0.0,0.99295,1e-05,1.21374]
[1778898343028,56.87,79115.8,0.0,0.99297,1e-05,1.2094]
[1778898345606,56.87,79116.52,0.0,0.99298,1e-05,1.2088]
[1778898349638,56.87,79123.22,0.0,0.99302,1e-05,1.20326]
[1778898354670,56.87,79124.19,0.0,0.99302,1e-05,1.20246]
[1778898359704,56.87,79125.23,0.0,0.99303,1e-05,1.2016]
[1778898364739,56.87,79125.91,0.0,0.99303,1e-05,1.20104]
[1778898369774,56.87,79124.42,0.0,0.99302,1e-05,1.20227]
[1778898374810,56.87,79123.33,0.0,0.99302,1e-05,1.20317]
[1778898380851,56.87,79122.37,0.0,0.99301,1e-05,1.20396]
[1778898385886,56.87,79123.1,0.0,0.99302,1e-05,1.20336]
[1778898390921,56.87,79122.31,0.0,0.99301,1e-05,1.20401]
[1778898395956,56.87,79123.33,0.0,0.99302,1e-05,1.20187]
[1778898400993,56.87,79123.13,0.0,0.99302,1e-05,1.20204]
[1778898406027,56.87,79123.65,0.0,0.99303,1e-05,1.20161]
[1778898413076,56.87,79125.65,0.0,0.99304,1e-05,1.19996]
[1778898417105,56.87,79130.73,0.0,0.99306,1e-05,1.19578]
[1778898422139,56.87,79134.06,0.0,0.99308,1e-05,1.19305]
[1778898431203,56.87,79135.91,0.0,0.99309,1e-05,1.19154]
[1778898434224,56.87,79143.99,0.0,0.99314,1e-05,1.18494]
[1778898439259,56.87,79146.31,0.0,0.99315,1e-05,1.18305]
[1778898444293,56.87,79146.41,0.0,0.99315,1e-05,1.18297]
[1778898450336,56.87,79146.87,0.0,0.99315,1e-05,1.18259]
[1778898460408,56.87,79147.68,0.0,0.99316,1e-05,1.18065]
[1778898469470,56.87,79148.12,0.0,0.99317,1e-05,1.1803]
[1778898479540,56.87,79147.72,0.0,0.99316,1e-05,1.18062]
[1778898484010,56.87,79153.99,0.0,0.9932,1e-05,1.17554]
[1778898492631,56.87,79152.66,0.0,0.99319,1e-05,1.17661]
[1778898497666,56.87,79152.59,0.0,0.99319,1e-05,1.17667]
[1778898502705,56.87,79151.39,0.0,0.99318,1e-05,1.17764]
[1778898507739,56.87,79146.06,0.0,0.99316,1e-05,1.18197]
[1778898512774,56.87,79146.96,0.0,0.99317,1e-05,1.17996]
[1778898514223,56.87,79137.46,0.0,0.99312,1e-05,1.18769]
[1778898515795,56.87,79137.73,0.0,0.99312,1e-05,1.18747]
[1778898520829,56.87,79139.9,0.0,0.99313,1e-05,1.1857]
[1778898529891,56.87,79141.55,0.0,0.99314,1e-05,1.18436]
[1778898534927,56.87,79144.33,0.0,0.99315,1e-05,1.18209]
[1778898544434,56.87,79145.26,0.0,0.99316,1e-05,1.18134]
[1778898551040,56.87,79145.86,0.0,0.99316,1e-05,1.18085]
[1778898557082,56.87,79145.61,0.0,0.99316,1e-05,1.18105]
[1778898564131,56.87,79141.51,0.0,0.99314,1e-05,1.18439]
[1778898572187,56.87,79139.41,0.0,0.99313,1e-05,1.18482]
[1778898574203,56.87,79129.85,0.0,0.99308,1e-05,1.19263]
[1778898576216,56.87,79124.58,0.0,0.99305,1e-05,1.19696]
[1778898580244,56.87,79116.08,0.0,0.99301,1e-05,1.20396]
[1778898582257,56.87,79106.33,0.0,0.99295,1e-05,1.21204]
[1778898583264,56.87,79102.46,0.0,0.99293,1e-05,1.21526]
[1778898588300,56.87,79099.51,0.0,0.99291,1e-05,1.21772]
[1778898594793,56.87,79095.26,0.0,0.99289,1e-05,1.22127]
[1778898600385,56.87,79096.5,0.0,0.9929,1e-05,1.22023]
[1778898606425,56.87,79098.19,0.0,0.99291,1e-05,1.21882]
[1778898611463,56.87,79100.09,0.0,0.99292,1e-05,1.21724]
[1778898613478,56.87,79090.55,0.0,0.99286,1e-05,1.22521]
[1778898614483,56.87,79085.76,0.0,0.99284,1e-05,1.22924]
[1778898616499,56.87,79080.24,0.0,0.9928,1e-05,1.23389]
[1778898617509,56.87,79072.83,0.0,0.99276,1e-05,1.24015]
[1778898618511,56.87,79071.38,0.0,0.99275,1e-05,1.24138]
[1778898620525,56.87,79065.78,0.0,0.99272,1e-05,1.24614]
[1778898621539,56.87,79064.93,0.0,0.99272,1e-05,1.24686]
[1778898623546,56.87,79074.69,0.0,0.99277,1e-05,1.23858]
[1778898625017,56.87,79075.04,0.0,0.99278,1e-05,1.23828]
[1778898627574,56.87,79068.94,0.0,0.99274,1e-05,1.24345]
[1778898635087,56.87,79067.79,0.0,0.99274,1e-05,1.2431]
[1778898640667,56.87,79068.38,0.0,0.99274,1e-05,1.2426]
[1778898645157,56.87,79062.23,0.0,0.99271,1e-05,1.24782]
[1778898650736,56.87,79063.69,0.0,0.99272,1e-05,1.24658]
[1778898655227,56.87,79075.25,0.0,0.99278,1e-05,1.23678]
[1778898655772,56.87,79075.25,0.0,0.99278,1e-05,1.23678]
[1778898665298,56.87,79077.22,0.0,0.9928,1e-05,1.23511]
[1778898670878,56.87,79075.15,0.0,0.99278,1e-05,1.23686]
[1778898673899,56.87,79067.97,0.0,0.99274,1e-05,1.24294]
[1778898675368,56.87,79064.0,0.0,0.99272,1e-05,1.24632]
[1778898678965,56.87,79058.32,0.0,0.99269,1e-05,1.25116]
[1778898683999,56.87,79060.1,0.0,0.9927,1e-05,1.24964]
[1778898689035,56.87,79061.83,0.0,0.99271,1e-05,1.24817]
[1778898694069,56.87,79062.93,0.0,0.99272,1e-05,1.2459]
[1778898699105,56.87,79063.86,0.0,0.99273,1e-05,1.2451]
[1778898704139,56.87,79064.74,0.0,0.99273,1e-05,1.24436]
[1778898713204,56.87,79064.79,0.0,0.99273,1e-05,1.24431]
[1778898718238,56.87,79065.96,0.0,0.99274,1e-05,1.24332]
[1778898723274,56.87,79071.64,0.0,0.99277,1e-05,1.2385]
[1778898725288,56.87,79073.83,0.0,0.99278,1e-05,1.23665]
[1778898731336,56.87,79070.15,0.0,0.99276,1e-05,1.23977]
[1778898736368,56.87,79072.24,0.0,0.99277,1e-05,1.238]
[1778898742410,56.87,79071.01,0.0,0.99277,1e-05,1.23904]
[1778898747447,56.87,79073.83,0.0,0.99278,1e-05,1.23665]
[1778898751475,56.87,79078.17,0.0,0.99282,1e-05,1.23166]
[1778898753488,56.87,79081.32,0.0,0.99283,1e-05,1.22901]
[1778898761545,56.87,79080.22,0.0,0.99283,1e-05,1.22994]
[1778898766581,56.87,79077.93,0.0,0.99281,1e-05,1.23187]
[1778898771621,56.87,79076.64,0.0,0.99281,1e-05,1.23295]
[1778898783708,56.87,79075.95,0.0,0.9928,1e-05,1.23354]
[1778898791761,56.87,79074.53,0.0,0.99279,1e-05,1.23474]
[1778898798810,56.87,79073.83,0.0,0.99279,1e-05,1.23533]
[1778898806283,56.87,79073.3,0.0,0.99279,1e-05,1.23577]
[1778898811903,56.87,79073.14,0.0,0.99279,1e-05,1.23458]
[1778898816936,56.87,79073.21,0.0,0.99279,1e-05,1.23453]
[1778898826424,56.87,79072.92,0.0,0.99279,1e-05,1.23477]
[1778898832042,56.87,79075.02,0.0,0.99281,1e-05,1.233]
[1778898837078,56.87,79075.87,0.0,0.99281,1e-05,1.23228]
[1778898840099,56.87,79081.25,0.0,0.99284,1e-05,1.22775]
[1778898843121,56.87,79086.76,0.0,0.99287,1e-05,1.22313]
[1778898844128,56.87,79093.22,0.0,0.99291,1e-05,1.21773]
[1778898845135,56.87,79095.44,0.0,0.99292,1e-05,1.21587]
[1778898851179,56.87,79094.93,0.0,0.99292,1e-05,1.2163]
[1778898856639,56.87,79095.52,0.0,0.99292,1e-05,1.21581]
[1778898861249,56.87,79083.2,0.0,0.99285,1e-05,1.22611]
[1778898862256,56.87,79078.97,0.0,0.99283,1e-05,1.22967]
[1778898867289,56.87,79079.27,0.0,0.99283,1e-05,1.22942]
[1778898872328,56.87,79079.34,0.0,0.99284,1e-05,1.22804]
[1778898876780,56.87,79070.1,0.0,0.99278,1e-05,1.23583]
[1778898877363,56.87,79070.1,0.0,0.99278,1e-05,1.23583]
[1778898880384,56.87,79065.08,0.0,0.99276,1e-05,1.24008]
[1778898882399,56.87,79055.4,0.0,0.9927,1e-05,1.24831]
[1778898883406,56.87,79053.91,0.0,0.99269,1e-05,1.24958]
[1778898885419,56.87,79052.42,0.0,0.99268,1e-05,1.25085]
[1778898890455,56.87,79054.95,0.0,0.9927,1e-05,1.24869]
[1778898895489,56.87,79056.78,0.0,0.99271,1e-05,1.24713]
[1778898900524,56.87,79052.25,0.0,0.99268,1e-05,1.251]
[1778898905559,56.87,79050.18,0.0,0.99267,1e-05,1.25276]
[1778898911602,56.87,79051.03,0.0,0.99268,1e-05,1.25204]
[1778898917061,56.87,79052.09,0.0,0.99268,1e-05,1.25113]
[1778898922679,56.87,79056.47,0.0,0.99271,1e-05,1.2474]
[1778898928722,56.87,79055.86,0.0,0.9927,1e-05,1.24792]
[1778898937788,56.87,79054.32,0.0,0.9927,1e-05,1.24789]
[1778898942819,56.87,79059.27,0.0,0.99273,1e-05,1.24368]
[1778898947854,56.87,79060.98,0.0,0.99274,1e-05,1.24223]
[1778898952889,56.87,79061.73,0.0,0.99274,1e-05,1.24159]
[1778898958931,56.87,79061.75,0.0,0.99274,1e-05,1.24157]
[1778898963966,56.87,79063.13,0.0,0.99275,1e-05,1.2404]
[1778898969002,56.87,79064.14,0.0,0.99276,1e-05,1.23955]
[1778898974036,56.87,79063.43,0.0,0.99275,1e-05,1.24015]
[1778898979071,56.87,79065.28,0.0,0.99276,1e-05,1.23858]
[1778898987552,56.87,79062.83,0.0,0.99275,1e-05,1.24066]
[1778898992164,56.87,79057.67,0.0,0.99273,1e-05,1.24371]
[1778898997624,56.87,79053.16,0.0,0.9927,1e-05,1.24755]
[1778899006262,56.87,79051.45,0.0,0.99269,1e-05,1.24901]
[1778899011297,56.87,79049.29,0.0,0.99268,1e-05,1.25085]
[1778899016334,56.87,79049.53,0.0,0.99268,1e-05,1.25064]
[1778899021370,56.87,79048.44,0.0,0.99268,1e-05,1.25158]
[1778899026402,56.87,79047.27,0.0,0.99267,1e-05,1.25258]
[1778899032445,56.87,79046.03,0.0,0.99266,1e-05,1.25364]
[1778899037910,56.87,79043.86,0.0,0.99265,1e-05,1.2555]
[1778899043522,56.87,79039.67,0.0,0.99262,1e-05,1.25909]
[1778899050572,56.87,79038.8,0.0,0.99262,1e-05,1.25984]
[1778899055606,56.87,79040.4,0.0,0.99264,1e-05,1.25712]
[1778899061648,56.87,79040.16,0.0,0.99263,1e-05,1.25733]
[1778899063664,56.87,79033.0,0.0,0.99259,1e-05,1.26348]
[1778899064672,56.87,79029.69,0.0,0.99257,1e-05,1.26634]
[1778899069704,56.87,79026.34,0.0,0.99255,1e-05,1.26923]
[1778899077760,56.87,79025.42,0.0,0.99255,1e-05,1.27003]
[1778899083802,56.87,79023.87,0.0,0.99254,1e-05,1.27137]
[1778899088838,56.87,79023.9,0.0,0.99254,1e-05,1.27134]
[1778899093876,56.87,79023.69,0.0,0.99254,1e-05,1.27153]
[1778899099921,56.87,79023.55,0.0,0.99254,1e-05,1.27165]
[1778899104957,56.87,79024.36,0.0,0.99254,1e-05,1.27095]
[1778899106971,56.87,79027.48,0.0,0.99256,1e-05,1.26825]
[1778899113012,56.87,79029.75,0.0,0.99258,1e-05,1.26494]
[1778899118473,56.87,79032.81,0.0,0.9926,1e-05,1.2623]
[1778899128120,56.87,79035.5,0.0,0.99262,1e-05,1.25998]
[1778899133152,56.87,79035.69,0.0,0.99262,1e-05,1.25982]
[1778899138613,56.87,79040.64,0.0,0.99265,1e-05,1.25557]
[1778899144230,56.87,79043.65,0.0,0.99266,1e-05,1.25299]
[1778899149264,56.87,79043.82,0.0,0.99266,1e-05,1.25285]
[1778899154299,56.87,79045.18,0.0,0.99267,1e-05,1.25169]
[1778899155307,56.87,79051.11,0.0,0.99271,1e-05,1.24662]
[1778899160343,56.87,79055.32,0.0,0.99273,1e-05,1.24304]
[1778899165377,56.87,79056.95,0.0,0.99274,1e-05,1.24166]
[1778899170412,56.87,79063.2,0.0,0.99278,1e-05,1.23636]
[1778899177461,56.87,79063.28,0.0,0.99278,1e-05,1.23496]
[1778899182496,56.87,79063.78,0.0,0.99279,1e-05,1.23454]
[1778899186525,56.87,79058.47,0.0,0.99276,1e-05,1.23904]
[1778899188964,56.87,79051.23,0.0,0.99271,1e-05,1.24519]
[1778899192566,56.87,79048.71,0.0,0.9927,1e-05,1.24733]
[1778899193576,56.87,79041.6,0.0,0.99266,1e-05,1.25341]
[1778899194581,56.87,79040.31,0.0,0.99265,1e-05,1.25451]
[1778899199035,56.87,79034.31,0.0,0.99262,1e-05,1.25966]
[1778899205658,56.87,79034.69,0.0,0.99262,1e-05,1.25934]
[1778899212707,56.87,79032.76,0.0,0.99261,1e-05,1.261]
[1778899216734,56.87,79034.67,0.0,0.99262,1e-05,1.25935]
[1778899221769,56.87,79036.54,0.0,0.99263,1e-05,1.25775]
[1778899226805,56.87,79037.62,0.0,0.99264,1e-05,1.25682]
[1778899231843,56.87,79038.94,0.0,0.99265,1e-05,1.25435]
[1778899239900,56.87,79038.33,0.0,0.99265,1e-05,1.25487]
[1778899249386,56.87,79037.82,0.0,0.99264,1e-05,1.25531]
[1778899259033,56.87,79037.74,0.0,0.99264,1e-05,1.25537]
[1778899264073,56.87,79036.92,0.0,0.99264,1e-05,1.25608]
[1778899269525,56.87,79037.05,0.0,0.99264,1e-05,1.25597]
[1778899274143,56.87,79024.97,0.0,0.99257,1e-05,1.26636]
[1778899275150,56.87,79023.41,0.0,0.99256,1e-05,1.26771]
[1778899282203,56.87,79020.52,0.0,0.99254,1e-05,1.27021]
[1778899287238,56.87,79019.01,0.0,0.99253,1e-05,1.27152]
[1778899292272,56.87,79016.55,0.0,0.99253,1e-05,1.2723]
[1778899294287,56.87,79024.35,0.0,0.99257,1e-05,1.26555]
[1778899295296,56.87,79030.65,0.0,0.99261,1e-05,1.26012]
[1778899296300,56.87,79032.95,0.0,0.99262,1e-05,1.25814]
[1778899300337,56.87,79038.68,0.0,0.99266,1e-05,1.25323]
[1778899305363,56.87,79042.38,0.0,0.99268,1e-05,1.25006]
[1778899309807,56.87,79047.38,0.0,0.99271,1e-05,1.2458]
[1778899316440,56.87,79048.95,0.0,0.99272,1e-05,1.24446]
[1778899322482,56.87,79048.71,0.0,0.99271,1e-05,1.24466]
[1778899329946,56.87,79047.53,0.0,0.99271,1e-05,1.24567]
[1778899335573,56.87,79048.19,0.0,0.99271,1e-05,1.24511]
[1778899348665,56.87,79055.58,0.0,0.99275,1e-05,1.23883]
[1778899358731,56.87,79056.49,0.0,0.99277,1e-05,1.23672]
[1778899363769,56.87,79055.08,0.0,0.99276,1e-05,1.23792]
[1778899370228,56.87,79059.06,0.0,0.99278,1e-05,1.23455]
[1778899375853,56.87,79070.11,0.0,0.99284,1e-05,1.22524]
[1778899380298,56.87,79067.41,0.0,0.99283,1e-05,1.22751]
[1778899385923,56.87,79070.2,0.0,0.99285,1e-05,1.22516]
[1778899390958,56.87,79073.85,0.0,0.99287,1e-05,1.2221]
[1778899395993,56.87,79072.32,0.0,0.99286,1e-05,1.22338]
[1778899401031,56.87,79069.66,0.0,0.99284,1e-05,1.22561]
[1778899406066,56.87,79069.49,0.0,0.99284,1e-05,1.22576]
[1778899411101,56.87,79070.4,0.0,0.99285,1e-05,1.22367]
[1778899412108,56.87,79079.02,0.0,0.9929,1e-05,1.21645]
[1778899413115,56.87,79078.81,0.0,0.9929,1e-05,1.21663]
[1778899418151,56.87,79077.74,0.0,0.9929,1e-05,1.21752]
[1778899423188,56.87,79076.79,0.0,0.99289,1e-05,1.21832]
[1778899428222,56.87,79077.42,0.0,0.99289,1e-05,1.21779]
[1778899433256,56.87,79076.92,0.0,0.99289,1e-05,1.21821]
[1778899438291,56.87,79078.08,0.0,0.9929,1e-05,1.21724]
[1778899443326,56.87,79076.56,0.0,0.99289,1e-05,1.21851]
[1778899448361,56.87,79076.45,0.0,0.99289,1e-05,1.2186]
[1778899453396,56.87,79076.6,0.0,0.99289,1e-05,1.21848]
[1778899460445,56.87,79076.88,0.0,0.99289,1e-05,1.21824]
[1778899464473,56.87,79071.83,0.0,0.99286,1e-05,1.22247]
[1778899466488,56.87,79066.13,0.0,0.99283,1e-05,1.22726]
[1778899468501,56.87,79058.04,0.0,0.99278,1e-05,1.23408]
[1778899469508,56.87,79056.35,0.0,0.99277,1e-05,1.23551]
[1778899474543,56.87,79052.43,0.0,0.99276,1e-05,1.2375]
[1778899475551,56.87,79046.18,0.0,0.99272,1e-05,1.24281]
[1778899476557,56.87,79045.56,0.0,0.99272,1e-05,1.24334]
[1778899481593,56.87,79042.31,0.0,0.9927,1e-05,1.24611]
[1778899486627,56.87,79041.98,0.0,0.9927,1e-05,1.24639]
[1778899491662,56.87,79046.09,0.0,0.99272,1e-05,1.24289]
[1778899496697,56.87,79044.66,0.0,0.99271,1e-05,1.24411]
[1778899501145,56.87,79035.12,0.0,0.99266,1e-05,1.25225]
[1778899502741,56.87,79032.22,0.0,0.99264,1e-05,1.25473]
[1778899507774,56.87,79029.93,0.0,0.99263,1e-05,1.2567]
[1778899512809,56.87,79031.04,0.0,0.99264,1e-05,1.25575]
[1778899515831,56.87,79025.38,0.0,0.9926,1e-05,1.26061]
[1778899521287,56.87,79023.21,0.0,0.99259,1e-05,1.26248]
[1778899527914,56.87,79022.69,0.0,0.99259,1e-05,1.26293]
[1778899533955,56.87,79022.28,0.0,0.99259,1e-05,1.26193]
[1778899538992,56.87,79024.93,0.0,0.99261,1e-05,1.25965]
[1778899544026,56.87,79025.81,0.0,0.99261,1e-05,1.25889]
[1778899549061,56.87,79024.9,0.0,0.99261,1e-05,1.25968]
[1778899555103,56.87,79027.59,0.0,0.99262,1e-05,1.25736]
[1778899561567,56.87,79023.95,0.0,0.9926,1e-05,1.2605]
[1778899567187,56.87,79022.84,0.0,0.9926,1e-05,1.26145]
[1778899574237,56.87,79022.3,0.0,0.99259,1e-05,1.26192]
[1778899575244,56.87,79028.17,0.0,0.99263,1e-05,1.25687]
[1778899576251,56.87,79029.46,0.0,0.99263,1e-05,1.25576]
[1778899581285,56.87,79032.06,0.0,0.99265,1e-05,1.25353]
[1778899586320,56.87,79033.66,0.0,0.99266,1e-05,1.25216]
[1778899591357,56.87,79034.88,0.0,0.99267,1e-05,1.24977]
[1778899596391,56.87,79035.66,0.0,0.99268,1e-05,1.24911]
[1778899598404,56.87,79042.59,0.0,0.99272,1e-05,1.2432]
[1778899600418,56.87,79046.17,0.0,0.99274,1e-05,1.24015]
[1778899605456,56.87,79048.54,0.0,0.99275,1e-05,1.23814]
[1778899610490,56.87,79043.1,0.0,0.99272,1e-05,1.24276]
[1778899615525,56.87,79043.12,0.0,0.99272,1e-05,1.24275]
[1778899621988,56.87,79042.7,0.0,0.99272,1e-05,1.2431]
[1778899631639,56.87,79042.29,0.0,0.99272,1e-05,1.24345]
[1778899637682,56.87,79042.08,0.0,0.99271,1e-05,1.24363]
[1778899641711,56.87,79031.6,0.0,0.99265,1e-05,1.25258]
[1778899642717,56.87,79031.1,0.0,0.99265,1e-05,1.25301]
[1778899650775,56.87,79032.61,0.0,0.99266,1e-05,1.25172]
[1778899655808,56.87,79037.22,0.0,0.99269,1e-05,1.24644]
[1778899662268,56.87,79038.3,0.0,0.9927,1e-05,1.24551]
[1778899667892,56.87,79041.36,0.0,0.99272,1e-05,1.24291]
[1778899672927,56.87,79043.44,0.0,0.99273,1e-05,1.24114]
[1778899677963,56.87,79048.96,0.0,0.99276,1e-05,1.23645]
[1778899682997,56.87,79051.86,0.0,0.99278,1e-05,1.234]
[1778899689042,56.87,79054.81,0.0,0.9928,1e-05,1.23151]
[1778899694074,56.87,79057.4,0.0,0.99281,1e-05,1.22932]
[1778899699110,56.87,79057.5,0.0,0.99281,1e-05,1.22924]
[1778899702550,56.87,79063.7,0.0,0.99285,1e-05,1.22402]
[1778899708173,56.87,79065.29,0.0,0.99285,1e-05,1.22268]
[1778899714215,56.87,79063.62,0.0,0.99285,1e-05,1.22276]
[1778899720257,56.87,79065.13,0.0,0.99286,1e-05,1.2215]
[1778899724285,56.87,79059.23,0.0,0.99283,1e-05,1.22645]
[1778899725294,56.87,79056.58,0.0,0.99281,1e-05,1.22869]
[1778899730328,56.87,79058.7,0.0,0.99282,1e-05,1.2269]
[1778899739391,56.87,79060.03,0.0,0.99283,1e-05,1.22578]
[1778899748456,56.87,79064.07,0.0,0.99286,1e-05,1.22239]
[1778899753490,56.87,79062.52,0.0,0.99285,1e-05,1.22369]
[1778899755506,56.87,79057.48,0.0,0.99282,1e-05,1.22793]
[1778899760539,56.87,79059.75,0.0,0.99283,1e-05,1.22602]
[1778899767591,56.87,79059.94,0.0,0.99283,1e-05,1.22586]
[1778899772623,56.87,79057.92,0.0,0.99283,1e-05,1.22623]
[1778899778665,56.87,79055.62,0.0,0.99281,1e-05,1.22817]
[1778899789743,56.87,79052.77,0.0,0.9928,1e-05,1.23057]
[1778899801826,56.87,79049.67,0.0,0.99278,1e-05,1.23319]
[1778899809885,56.87,79048.48,0.0,0.99277,1e-05,1.2342]
[1778899819959,56.87,79048.36,0.0,0.99277,1e-05,1.2343]
[1778899830030,56.87,79052.56,0.0,0.9928,1e-05,1.23075]
[1778899833465,56.87,79059.12,0.0,0.99284,1e-05,1.2239]
[1778899839092,56.87,79060.19,0.0,0.99285,1e-05,1.223]
[1778899844130,56.87,79062.12,0.0,0.99286,1e-05,1.22138]
[1778899850170,56.87,79063.45,0.0,0.99287,1e-05,1.22027]
[1778899855204,56.87,79065.26,0.0,0.99288,1e-05,1.21875]
[1778899860240,56.87,79066.04,0.0,0.99288,1e-05,1.2181]
[1778899865274,56.87,79062.96,0.0,0.99286,1e-05,1.22068]
[1778899869303,56.87,79068.76,0.0,0.9929,1e-05,1.21582]
[1778899875343,56.87,79069.01,0.0,0.9929,1e-05,1.21561]
[1778899880380,56.87,79068.47,0.0,0.99289,1e-05,1.21606]
[1778899890449,56.87,79068.45,0.0,0.99289,1e-05,1.21608]
[1778899892463,56.87,79058.64,0.0,0.99285,1e-05,1.22298]
[1778899893888,56.87,79048.18,0.0,0.99279,1e-05,1.2318]
[1778899894477,56.87,79048.18,0.0,0.99279,1e-05,1.2318]
[1778899899514,56.87,79049.37,0.0,0.99279,1e-05,1.23079]
[1778899904550,56.87,79052.42,0.0,0.99281,1e-05,1.22822]
[1778899909585,56.87,79050.96,0.0,0.9928,1e-05,1.22945]
[1778899914619,56.87,79051.66,0.0,0.99281,1e-05,1.22886]
[1778899919654,56.87,79052.19,0.0,0.99281,1e-05,1.22841]
[1778899924690,56.87,79051.08,0.0,0.9928,1e-05,1.22935]
[1778899929724,56.87,79052.37,0.0,0.99281,1e-05,1.22826]
[1778899935766,56.87,79052.0,0.0,0.99281,1e-05,1.22857]
[1778899940803,56.87,79048.19,0.0,0.99279,1e-05,1.23179]
[1778899945838,56.87,79047.76,0.0,0.99278,1e-05,1.23215]
[1778899954309,56.87,79047.81,0.0,0.99279,1e-05,1.23078]
[1778899959936,56.87,79047.65,0.0,0.99279,1e-05,1.23091]
[1778899974034,56.87,79043.86,0.0,0.99277,1e-05,1.23412]
[1778899981093,56.87,79043.21,0.0,0.99277,1e-05,1.23467]
[1778899986132,56.87,79047.37,0.0,0.99279,1e-05,1.23115]
[1778899992170,56.87,79047.64,0.0,0.99279,1e-05,1.23092]
[1778899997205,56.87,79046.15,0.0,0.99278,1e-05,1.23218]
[1778900002246,56.87,79045.82,0.0,0.99278,1e-05,1.23246]
[1778900006274,56.87,79045.25,0.0,0.99278,1e-05,1.23294]
[1778900009296,56.87,79044.82,0.0,0.99278,1e-05,1.23331]
[1778900014731,56.87,79043.92,0.0,0.99278,1e-05,1.23274]
[1778900020373,56.87,79042.61,0.0,0.99277,1e-05,1.23385]
[1778900027422,56.87,79042.29,0.0,0.99277,1e-05,1.23412]
[1778900034871,56.87,79042.05,0.0,0.99277,1e-05,1.23432]
[1778900040514,56.87,79041.42,0.0,0.99276,1e-05,1.23486]
[1778900045548,56.87,79040.94,0.0,0.99276,1e-05,1.23526]
[1778900050585,56.87,79040.91,0.0,0.99276,1e-05,1.23529]
[1778900056627,56.87,79040.79,0.0,0.99276,1e-05,1.23539]
[1778900061662,56.87,79040.76,0.0,0.99276,1e-05,1.23541]
[1778900066698,56.87,79040.75,0.0,0.99276,1e-05,1.23542]
[1778900073746,56.87,79040.69,0.0,0.99277,1e-05,1.23414]
[1778900078781,56.87,79041.26,0.0,0.99277,1e-05,1.23366]
[1778900083817,56.87,79040.75,0.0,0.99277,1e-05,1.23409]
[1778900088853,56.87,79040.74,0.0,0.99277,1e-05,1.2341]
[1778900093886,56.87,79040.76,0.0,0.99277,1e-05,1.23408]
[1778900098922,56.87,79040.77,0.0,0.99277,1e-05,1.23407]
[1778900103960,56.87,79040.75,0.0,0.99277,1e-05,1.23409]
[1778900104963,56.87,79048.27,0.0,0.99281,1e-05,1.22774]
[1778900105970,56.87,79050.66,0.0,0.99282,1e-05,1.22572]
[1778900113021,56.87,79051.65,0.0,0.99283,1e-05,1.22489]
[1778900116043,56.87,79044.62,0.0,0.99279,1e-05,1.23082]
[1778900122085,56.87,79048.26,0.0,0.99281,1e-05,1.22775]
[1778900127120,56.87,79048.04,0.0,0.99281,1e-05,1.22793]
[1778900132154,56.87,79052.19,0.0,0.99284,1e-05,1.22311]
[1778900139203,56.87,79055.11,0.0,0.99286,1e-05,1.22066]
[1778900144240,56.87,79060.02,0.0,0.99288,1e-05,1.21654]
[1778900149273,56.87,79062.4,0.0,0.9929,1e-05,1.21455]
[1778900155717,56.87,79065.16,0.0,0.99291,1e-05,1.21225]
[1778900161357,56.87,79067.28,0.0,0.99293,1e-05,1.21048]
[1778900171427,56.87,79068.31,0.0,0.99293,1e-05,1.20962]
[1778900178477,56.87,79070.45,0.0,0.99294,1e-05,1.20784]
[1778900183511,56.87,79068.57,0.0,0.99293,1e-05,1.20941]
[1778900189554,56.87,79063.38,0.0,0.9929,1e-05,1.21374]
[1778900195997,56.87,79058.68,0.0,0.99288,1e-05,1.21635]
[1778900203652,56.87,79057.35,0.0,0.99288,1e-05,1.21746]
[1778900208688,56.87,79051.41,0.0,0.99284,1e-05,1.22244]
[1778900210702,56.87,79057.0,0.0,0.99287,1e-05,1.21775]
[1778900211709,56.87,79059.8,0.0,0.99289,1e-05,1.21541]
[1778900216743,56.87,79061.36,0.0,0.9929,1e-05,1.21411]
[1778900221778,56.87,79063.52,0.0,0.99291,1e-05,1.2123]
[1778900226821,56.87,79061.97,0.0,0.9929,1e-05,1.2136]
[1778900231848,56.87,79059.88,0.0,0.99289,1e-05,1.21534]
[1778900238897,56.87,79057.87,0.0,0.99288,1e-05,1.21703]
[1778900246953,56.87,79057.76,0.0,0.99288,1e-05,1.21712]
[1778900252995,56.87,79058.22,0.0,0.99289,1e-05,1.21541]
[1778900258030,56.87,79057.95,0.0,0.99289,1e-05,1.21564]
[1778900266488,56.87,79058.31,0.0,0.99289,1e-05,1.21534]
[1778900273137,56.87,79058.68,0.0,0.99289,1e-05,1.21503]
[1778900281192,56.87,79058.63,0.0,0.99289,1e-05,1.21507]
[1778900287233,56.87,79058.44,0.0,0.99289,1e-05,1.21523]
[1778900292268,56.87,79058.41,0.0,0.99289,1e-05,1.21525]
[1778900299317,56.87,79058.14,0.0,0.99289,1e-05,1.21548]
[1778900304352,56.87,79059.85,0.0,0.9929,1e-05,1.21405]
[1778900309388,56.87,79059.9,0.0,0.9929,1e-05,1.21401]
[1778900314422,56.87,79059.61,0.0,0.9929,1e-05,1.21293]
[1778900324493,56.87,79059.54,0.0,0.9929,1e-05,1.21299]
[1778900334564,56.87,79059.21,0.0,0.9929,1e-05,1.21327]
[1778900340609,56.87,79059.19,0.0,0.9929,1e-05,1.21329]
[1778900345644,56.87,79059.08,0.0,0.9929,1e-05,1.21338]
[1778900351686,56.87,79058.93,0.0,0.9929,1e-05,1.2135]
[1778900357121,56.87,79058.94,0.0,0.9929,1e-05,1.21349]
[1778900364777,56.87,79058.86,0.0,0.9929,1e-05,1.21356]
[1778900369815,56.87,79068.93,0.0,0.99296,1e-05,1.20517]
[1778900370820,56.87,79068.67,0.0,0.99296,1e-05,1.20539]
[1778900374848,56.87,79078.44,0.0,0.99302,1e-05,1.19599]
[1778900375855,56.87,79078.55,0.0,0.99302,1e-05,1.1959]
[1778900383910,56.87,79078.5,0.0,0.99302,1e-05,1.19594]
[1778900388944,56.87,79077.46,0.0,0.99301,1e-05,1.1968]
[1778900389952,56.87,79094.48,0.0,0.99311,1e-05,1.18282]
[1778900390959,56.87,79098.19,0.0,0.99313,1e-05,1.17979]
[1778900393983,56.87,79104.34,0.0,0.99316,1e-05,1.17478]
[1778900394990,56.87,79097.37,0.0,0.99312,1e-05,1.18045]
[1778900395997,56.87,79098.28,0.0,0.99313,1e-05,1.17971]
[1778900402040,56.87,79100.38,0.0,0.99314,1e-05,1.178]
[1778900407476,56.87,79103.77,0.0,0.99316,1e-05,1.17524]
[1778900414129,56.87,79103.27,0.0,0.99315,1e-05,1.17565]
[1778900423191,56.87,79102.38,0.0,0.99315,1e-05,1.17637]
[1778900428227,56.87,79103.87,0.0,0.99316,1e-05,1.17516]
[1778900433262,56.87,79104.19,0.0,0.99317,1e-05,1.17361]
[1778900438296,56.87,79104.31,0.0,0.99317,1e-05,1.17351]
[1778900443333,56.87,79102.93,0.0,0.99316,1e-05,1.17464]
[1778900447360,56.87,79093.83,0.0,0.99311,1e-05,1.18205]
[1778900448370,56.87,79092.95,0.0,0.99311,1e-05,1.18277]
[1778900453403,56.87,79094.4,0.0,0.99311,1e-05,1.18159]
[1778900461460,56.87,79095.49,0.0,0.99312,1e-05,1.1807]
[1778900466493,56.87,79098.81,0.0,0.99314,1e-05,1.17799]
[1778900471528,56.87,79098.96,0.0,0.99314,1e-05,1.17787]
[1778900476563,56.87,79098.81,0.0,0.99314,1e-05,1.17799]
[1778900484620,56.87,79098.77,0.0,0.99314,1e-05,1.17802]
[1778900489657,56.87,79087.69,0.0,0.99308,1e-05,1.18708]
[1778900494691,56.87,79087.82,0.0,0.99308,1e-05,1.18568]
[1778900499726,56.87,79088.1,0.0,0.99309,1e-05,1.18545]
[1778900505769,56.87,79088.2,0.0,0.99309,1e-05,1.18537]
[1778900516845,56.87,79086.37,0.0,0.99308,1e-05,1.18687]
[1778900520873,56.87,79076.81,0.0,0.99302,1e-05,1.19473]
[1778900521881,56.87,79078.71,0.0,0.99303,1e-05,1.19316]
[1778900523894,56.87,79082.71,0.0,0.99306,1e-05,1.18987]
[1778900530945,56.87,79081.38,0.0,0.99305,1e-05,1.19096]
[1778900535980,56.87,79080.71,0.0,0.99304,1e-05,1.19152]
[1778900543030,56.87,79079.95,0.0,0.99304,1e-05,1.19214]
[1778900548499,56.87,79079.42,0.0,0.99304,1e-05,1.19258]
[1778900554106,56.87,79079.35,0.0,0.99304,1e-05,1.19133]
[1778900559141,56.87,79080.1,0.0,0.99305,1e-05,1.19072]
[1778900561155,56.87,79093.4,0.0,0.99312,1e-05,1.17982]
[1778900562162,56.87,79094.52,0.0,0.99313,1e-05,1.17891]
[1778900567197,56.87,79098.81,0.0,0.99315,1e-05,1.17541]
[1778900570218,56.87,79106.37,0.0,0.99319,1e-05,1.16927]
[1778900575253,56.87,79107.61,0.0,0.9932,1e-05,1.16827]
[1778900579282,56.87,79101.24,0.0,0.99317,1e-05,1.17343]
[1778900584317,56.87,79105.06,0.0,0.99319,1e-05,1.17033]
[1778900592373,56.87,79107.05,0.0,0.9932,1e-05,1.16872]
[1778900598414,56.87,79111.7,0.0,0.99322,1e-05,1.16496]
[1778900604456,56.87,79113.51,0.0,0.99323,1e-05,1.1635]
[1778900609494,56.87,79112.92,0.0,0.99323,1e-05,1.16398]
[1778900615536,56.87,79113.52,0.0,0.99324,1e-05,1.16221]
[1778900625611,56.87,79114.37,0.0,0.99324,1e-05,1.16153]
[1778900630648,56.87,79116.0,0.0,0.99325,1e-05,1.16022]
[1778900639710,56.87,79116.3,0.0,0.99325,1e-05,1.15997]
[1778900642733,56.87,79112.58,0.0,0.99323,1e-05,1.16297]
[1778900647765,56.87,79114.41,0.0,0.99324,1e-05,1.1615]
[1778900653807,56.87,79114.61,0.0,0.99324,1e-05,1.16134]
[1778900659272,56.87,79115.06,0.0,0.99325,1e-05,1.16097]
[1778900667906,56.87,79116.3,0.0,0.99325,1e-05,1.15997]
[1778900672941,56.87,79117.14,0.0,0.99327,1e-05,1.15802]
[1778900679412,56.87,79117.94,0.0,0.99327,1e-05,1.15738]
[1778900685031,56.87,79118.98,0.0,0.99328,1e-05,1.15654]
[1778900690064,56.87,79119.38,0.0,0.99328,1e-05,1.15622]
[1778900696106,56.87,79116.39,0.0,0.99326,1e-05,1.15863]
[1778900701141,56.87,79113.35,0.0,0.99325,1e-05,1.16107]
[1778900706175,56.87,79111.2,0.0,0.99323,1e-05,1.1628]
[1778900711210,56.87,79110.54,0.0,0.99323,1e-05,1.16334]
[1778900717256,56.87,79108.02,0.0,0.99322,1e-05,1.16537]
[1778900722288,56.87,79105.1,0.0,0.9932,1e-05,1.16773]
[1778900727326,56.87,79103.91,0.0,0.99319,1e-05,1.1687]
[1778900732360,56.87,79103.25,0.0,0.9932,1e-05,1.16795]
[1778900737395,56.87,79102.9,0.0,0.9932,1e-05,1.16823]
[1778900742431,56.87,79103.02,0.0,0.9932,1e-05,1.16813]
[1778900750486,56.87,79102.88,0.0,0.9932,1e-05,1.16825]
[1778900757535,56.87,79107.62,0.0,0.99322,1e-05,1.16441]
[1778900762571,56.87,79110.15,0.0,0.99324,1e-05,1.16237]
[1778900767604,56.87,79110.96,0.0,0.99324,1e-05,1.16172]
[1778900773647,56.87,79112.01,0.0,0.99325,1e-05,1.16087]
[1778900778682,56.87,79113.74,0.0,0.99325,1e-05,1.15948]
[1778900785732,56.87,79114.72,0.0,0.99326,1e-05,1.15869]
[1778900790766,56.87,79116.24,0.0,0.99327,1e-05,1.15747]
[1778900797816,56.87,79117.13,0.0,0.99328,1e-05,1.15548]
[1778900804865,56.87,79117.1,0.0,0.99328,1e-05,1.1555]
[1778900809903,56.87,79118.15,0.0,0.99329,1e-05,1.15466]
[1778900814939,56.87,79118.98,0.0,0.99329,1e-05,1.154]
[1778900820396,56.87,79119.54,0.0,0.99329,1e-05,1.15355]
[1778900825011,56.87,79124.74,0.0,0.99332,1e-05,1.14939]
[1778900830466,56.87,79124.3,0.0,0.99332,1e-05,1.14974]
[1778900838101,56.87,79124.0,0.0,0.99332,1e-05,1.14998]
[1778900850607,56.87,79119.16,0.0,0.99329,1e-05,1.15385]
[1778900860677,56.87,79113.62,0.0,0.99327,1e-05,1.15702]
[1778900866297,56.87,79115.11,0.0,0.99328,1e-05,1.15583]
[1778900871332,56.87,79115.95,0.0,0.99328,1e-05,1.15515]
[1778900876368,56.87,79113.93,0.0,0.99327,1e-05,1.15677]
[1778900881404,56.87,79115.54,0.0,0.99328,1e-05,1.15548]
[1778900887444,56.87,79119.8,0.0,0.9933,1e-05,1.15207]
[1778900892479,56.87,79120.26,0.0,0.9933,1e-05,1.1517]
[1778900900960,56.87,79119.55,0.0,0.9933,1e-05,1.15227]
[1778900907584,56.87,79116.61,0.0,0.99328,1e-05,1.15462]
[1778900913768,56.87,79117.03,0.0,0.99329,1e-05,1.15301]
[1778900921825,56.87,79113.38,0.0,0.99327,1e-05,1.15594]
[1778900924845,56.87,79106.11,0.0,0.99324,1e-05,1.16179]
[1778900929883,56.87,79108.35,0.0,0.99325,1e-05,1.15998]
[1778900934918,56.87,79105.8,0.0,0.99323,1e-05,1.16204]
[1778900940960,56.87,79102.33,0.0,0.99321,1e-05,1.16484]
[1778900945994,56.87,79103.03,0.0,0.99322,1e-05,1.16428]
[1778900951316,56.87,79101.49,0.0,0.99321,1e-05,1.16552]
[1778900958078,56.87,79101.49,0.0,0.99321,1e-05,1.16552]
[1778900963113,56.87,79096.92,0.0,0.99319,1e-05,1.16922]
[1778900968148,56.87,79097.74,0.0,0.99319,1e-05,1.16856]
[1778900973183,56.87,79100.32,0.0,0.99321,1e-05,1.16518]
[1778900978218,56.87,79103.3,0.0,0.99323,1e-05,1.16278]
[1778900983253,56.87,79104.49,0.0,0.99323,1e-05,1.16182]
[1778900988288,56.87,79105.74,0.0,0.99324,1e-05,1.16081]
[1778900991596,56.87,79112.96,0.0,0.99328,1e-05,1.155]
[1778900994330,56.87,79116.27,0.0,0.9933,1e-05,1.15235]
[1778900998359,56.87,79119.45,0.0,0.99331,1e-05,1.1498]
[1778901003394,56.87,79120.93,0.0,0.99332,1e-05,1.14862]
[1778901011742,56.87,79121.74,0.0,0.99333,1e-05,1.14797]
[1778901017493,56.87,79123.03,0.0,0.99333,1e-05,1.14694]
[1778901022529,56.87,79123.7,0.0,0.99334,1e-05,1.14641]
[1778901028572,56.87,79123.73,0.0,0.99334,1e-05,1.14639]
[1778901033606,56.87,79123.39,0.0,0.99334,1e-05,1.14539]
[1778901040655,56.87,79123.0,0.0,0.99334,1e-05,1.1457]
[1778901045690,56.87,79122.82,0.0,0.99334,1e-05,1.14584]
[1778901050725,56.87,79122.78,0.0,0.99334,1e-05,1.14587]
[1778901055765,56.87,79123.97,0.0,0.99335,1e-05,1.14493]
[1778901062095,56.87,79123.61,0.0,0.99334,1e-05,1.14521]
[1778901070870,56.87,79123.18,0.0,0.99334,1e-05,1.14556]
[1778901075905,56.87,79128.32,0.0,0.99337,1e-05,1.14147]
[1778901082237,56.87,79127.67,0.0,0.99337,1e-05,1.14198]
[1778901090008,56.87,79126.71,0.0,0.99336,1e-05,1.14275]
[1778901095055,56.87,79126.28,0.0,0.99336,1e-05,1.14182]
[1778901103097,56.87,79126.09,0.0,0.99336,1e-05,1.14197]
[1778901107124,56.87,79130.17,0.0,0.99339,1e-05,1.13873]
[1778901112159,56.87,79132.42,0.0,0.9934,1e-05,1.13695]
[1778901121222,56.87,79130.4,0.0,0.99339,1e-05,1.13855]
[1778901126257,56.87,79128.86,0.0,0.99338,1e-05,1.13977]
[1778901131292,56.87,79125.72,0.0,0.99336,1e-05,1.14227]
[1778901136327,56.87,79124.49,0.0,0.99336,1e-05,1.14324]
[1778901139348,56.87,79116.17,0.0,0.99331,1e-05,1.14988]
[1778901140356,56.87,79114.38,0.0,0.9933,1e-05,1.15131]
[1778901152726,56.87,79116.03,0.0,0.99332,1e-05,1.14872]
[1778901158484,56.87,79118.2,0.0,0.99333,1e-05,1.14699]
[1778901163518,56.87,79119.28,0.0,0.99333,1e-05,1.14613]
[1778901169560,56.87,79120.36,0.0,0.99334,1e-05,1.14527]
[1778901175602,56.87,79120.88,0.0,0.99334,1e-05,1.14485]
[1778901180637,56.87,79121.34,0.0,0.99335,1e-05,1.14449]
[1778901186678,56.87,79121.75,0.0,0.99335,1e-05,1.14416]
[1778901191714,56.87,79122.18,0.0,0.99335,1e-05,1.14382]
[1778901196749,56.87,79125.35,0.0,0.99337,1e-05,1.14129]
[1778901201785,56.87,79127.79,0.0,0.99338,1e-05,1.13936]
[1778901206819,56.87,79127.6,0.0,0.99338,1e-05,1.13951]
[1778901211856,56.87,79127.27,0.0,0.99338,1e-05,1.13851]
[1778901219912,56.87,79126.69,0.0,0.99338,1e-05,1.13897]
[1778901224948,56.87,79125.69,0.0,0.99338,1e-05,1.13976]
[1778901229982,56.87,79127.72,0.0,0.99339,1e-05,1.13815]
[1778901235019,56.87,79128.85,0.0,0.99339,1e-05,1.13725]
[1778901240053,56.87,79127.97,0.0,0.99339,1e-05,1.13795]
[1778901246094,56.87,79127.02,0.0,0.99338,1e-05,1.1387]
[1778901251129,56.87,79126.55,0.0,0.99338,1e-05,1.13908]
[1778901257171,56.87,79126.93,0.0,0.99338,1e-05,1.13878]
[1778901264220,56.87,79125.75,0.0,0.99338,1e-05,1.13971]
[1778901269255,56.87,79125.93,0.0,0.99338,1e-05,1.13957]
[1778901274290,56.87,79122.53,0.0,0.99337,1e-05,1.141]
[1778901279325,56.87,79123.45,0.0,0.99337,1e-05,1.14027]
[1778901284364,56.87,79117.93,0.0,0.99334,1e-05,1.14467]
[1778901287381,56.87,79108.7,0.0,0.99329,1e-05,1.15204]
[1778901288390,56.87,79107.19,0.0,0.99328,1e-05,1.15325]
[1778901291409,56.87,79101.37,0.0,0.99325,1e-05,1.15793]
[1778901294430,56.87,79094.32,0.0,0.99321,1e-05,1.16361]
[1778901296448,56.87,79105.49,0.0,0.99327,1e-05,1.15462]
[1778901299468,56.87,79097.48,0.0,0.99323,1e-05,1.16106]
[1778901300475,56.87,79102.72,0.0,0.99326,1e-05,1.15684]
[1778901301482,56.87,79105.57,0.0,0.99328,1e-05,1.15455]
[1778901306517,56.87,79103.6,0.0,0.99326,1e-05,1.15613]
[1778901311554,56.87,79101.2,0.0,0.99325,1e-05,1.15807]
[1778901315583,56.87,79097.35,0.0,0.99323,1e-05,1.16117]
[1778901320618,56.87,79097.71,0.0,0.99323,1e-05,1.16088]
[1778901326659,56.87,79097.26,0.0,0.99323,1e-05,1.16124]
[1778901331694,56.87,79097.41,0.0,0.99324,1e-05,1.15984]
[1778901336730,56.87,79097.88,0.0,0.99324,1e-05,1.15946]
[1778901344059,56.87,79097.34,0.0,0.99324,1e-05,1.15989]
[1778901349820,56.87,79097.48,0.0,0.99324,1e-05,1.15978]
[1778901354855,56.87,79099.11,0.0,0.99325,1e-05,1.15847]
[1778901358883,56.87,79105.88,0.0,0.99328,1e-05,1.15303]
[1778901364202,56.87,79104.81,0.0,0.99328,1e-05,1.15389]
[1778901369961,56.87,79104.16,0.0,0.99328,1e-05,1.15441]
[1778901374996,56.87,79105.94,0.0,0.99328,1e-05,1.15298]
[1778901380031,56.87,79106.43,0.0,0.99329,1e-05,1.15259]
[1778901383051,56.87,79114.58,0.0,0.99333,1e-05,1.14607]
[1778901389094,56.87,79115.58,0.0,0.99334,1e-05,1.14527]
[1778901394412,56.87,79116.34,0.0,0.99335,1e-05,1.14339]
[1778901401177,56.87,79116.96,0.0,0.99335,1e-05,1.1429]
[1778901407221,56.87,79117.4,0.0,0.99335,1e-05,1.14255]
[1778901412256,56.87,79118.51,0.0,0.99336,1e-05,1.14167]
[1778901418298,56.87,79118.7,0.0,0.99336,1e-05,1.14152]
[1778901423332,56.87,79118.87,0.0,0.99336,1e-05,1.14138]
[1778901428368,56.87,79117.85,0.0,0.99336,1e-05,1.14219]
[1778901434411,56.87,79118.24,0.0,0.99336,1e-05,1.14188]
[1778901444764,56.87,79118.74,0.0,0.99336,1e-05,1.14148]
[1778901454834,56.87,79119.56,0.0,0.99337,1e-05,1.13957]
[1778901460593,56.87,79121.98,0.0,0.99338,1e-05,1.13765]
[1778901466636,56.87,79121.39,0.0,0.99338,1e-05,1.13811]
[1778901471672,56.87,79121.31,0.0,0.99338,1e-05,1.13818]
[1778901477714,56.87,79121.05,0.0,0.99338,1e-05,1.13838]
[1778901482752,56.87,79119.67,0.0,0.99337,1e-05,1.13948]
[1778901488796,56.87,79119.98,0.0,0.99337,1e-05,1.13923]
[1778901493828,56.87,79120.34,0.0,0.99338,1e-05,1.13895]
[1778901500876,56.87,79120.37,0.0,0.99338,1e-05,1.13892]
[1778901505912,56.87,79122.1,0.0,0.99339,1e-05,1.13755]
[1778901511953,56.87,79121.9,0.0,0.99339,1e-05,1.13644]
[1778901519004,56.87,79121.53,0.0,0.99339,1e-05,1.13674]
[1778901524038,56.87,79122.0,0.0,0.99339,1e-05,1.13637]
[1778901529076,56.87,79121.46,0.0,0.99339,1e-05,1.13679]
[1778901535398,56.87,79121.43,0.0,0.99339,1e-05,1.13682]
[1778901541158,56.87,79121.43,0.0,0.99339,1e-05,1.13682]
[1778901546193,56.87,79120.7,0.0,0.99339,1e-05,1.1374]
[1778901552235,56.87,79119.09,0.0,0.99338,1e-05,1.13867]
[1778901559284,56.87,79119.79,0.0,0.99338,1e-05,1.13812]
[1778901564320,56.87,79120.96,0.0,0.99339,1e-05,1.13719]
[1778901569354,56.87,79120.75,0.0,0.99339,1e-05,1.13736]
[1778901574389,56.87,79119.77,0.0,0.99339,1e-05,1.13687]
[1778901577410,56.87,79115.2,0.0,0.99336,1e-05,1.1405]
[1778901577410,56.87,79115.2,0.0,0.99336,1e-05,1.1405]
[1778901582444,56.87,79115.81,0.0,0.99337,1e-05,1.14001]
[1778901583452,56.87,79123.35,0.0,0.99341,1e-05,1.13403]
[1778901584460,56.87,79126.28,0.0,0.99342,1e-05,1.13172]
[1778901585750,56.87,79135.35,0.0,0.99347,1e-05,1.12457]
[1778901591510,56.87,79129.97,0.0,0.99344,1e-05,1.12881]
[1778901592517,56.87,79127.83,0.0,0.99343,1e-05,1.13049]
[1778901593523,56.87,79116.49,0.0,0.99337,1e-05,1.13947]
[1778901594531,56.87,79112.15,0.0,0.99335,1e-05,1.14293]
[1778901598563,56.87,79121.5,0.0,0.9934,1e-05,1.1355]
[1778901599568,56.87,79129.1,0.0,0.99344,1e-05,1.12949]
[1778901600572,56.87,79125.57,0.0,0.99342,1e-05,1.13228]
[1778901601580,56.87,79120.0,0.0,0.99339,1e-05,1.13669]
[1778901606614,56.87,79120.27,0.0,0.99339,1e-05,1.13647]
[1778901611649,56.87,79127.34,0.0,0.99343,1e-05,1.13088]
[1778901617692,56.87,79128.02,0.0,0.99343,1e-05,1.13034]
[1778901623734,56.87,79128.78,0.0,0.99343,1e-05,1.12974]
[1778901628769,56.87,79129.7,0.0,0.99344,1e-05,1.12902]
[1778901634810,56.87,79129.78,0.0,0.99345,1e-05,1.1277]
[1778901639854,56.87,79130.37,0.0,0.99345,1e-05,1.12723]
[1778901644890,56.87,79127.92,0.0,0.99344,1e-05,1.12916]
[1778901647912,56.87,79122.4,0.0,0.99341,1e-05,1.13352]
[1778901652945,56.87,79121.69,0.0,0.9934,1e-05,1.13408]
[1778901662009,56.87,79122.03,0.0,0.99341,1e-05,1.13382]
[1778901664023,56.87,79115.11,0.0,0.99337,1e-05,1.1393]
[1778901672082,56.87,79113.46,0.0,0.99336,1e-05,1.14061]
[1778901685172,56.87,79106.6,0.0,0.99332,1e-05,1.14608]
[1778901696531,56.87,79104.28,0.0,0.99332,1e-05,1.14666]
[1778901702290,56.87,79101.64,0.0,0.9933,1e-05,1.14877]
[1778901707327,56.87,79101.41,0.0,0.9933,1e-05,1.14896]
[1778901712360,56.87,79099.21,0.0,0.99329,1e-05,1.15072]
[1778901717396,56.87,79098.74,0.0,0.99329,1e-05,1.1511]
[1778901726740,56.87,79098.73,0.0,0.99329,1e-05,1.1511]
[1778901734514,56.87,79098.56,0.0,0.99329,1e-05,1.15124]
[1778901739549,56.87,79102.65,0.0,0.99331,1e-05,1.14796]
[1778901741564,56.87,79106.26,0.0,0.99333,1e-05,1.14508]
[1778901746883,56.87,79109.96,0.0,0.99335,1e-05,1.14213]
[1778901751635,56.87,79115.58,0.0,0.99339,1e-05,1.1364]
[1778901752641,56.87,79121.63,0.0,0.99342,1e-05,1.13161]
[1778901753647,56.87,79123.13,0.0,0.99343,1e-05,1.13042]
[1778901758682,56.87,79123.99,0.0,0.99343,1e-05,1.12974]
[1778901763717,56.87,79128.22,0.0,0.99345,1e-05,1.12641]
[1778901769759,56.87,79124.33,0.0,0.99343,1e-05,1.12948]
[1778901777816,56.87,79120.65,0.0,0.99341,1e-05,1.13238]
[1778901782850,56.87,79117.83,0.0,0.9934,1e-05,1.13461]
[1778901790906,56.87,79117.0,0.0,0.99339,1e-05,1.13527]
[1778901796952,56.87,79112.87,0.0,0.99337,1e-05,1.13855]
[1778901801983,56.87,79113.11,0.0,0.99337,1e-05,1.13836]
[1778901807305,56.87,79113.31,0.0,0.99337,1e-05,1.1382]
[1778901813060,56.87,79110.6,0.0,0.99337,1e-05,1.13908]
[1778901825144,56.87,79110.38,0.0,0.99337,1e-05,1.13926]
[1778901830180,56.87,79108.51,0.0,0.99336,1e-05,1.14075]
[1778901836221,56.87,79108.05,0.0,0.99335,1e-05,1.14111]
[1778901842264,56.87,79107.1,0.0,0.99335,1e-05,1.14187]
[1778901847587,56.87,79106.35,0.0,0.99334,1e-05,1.14247]
[1778901853341,56.87,79105.94,0.0,0.99334,1e-05,1.14279]
[1778901858376,56.87,79105.9,0.0,0.99334,1e-05,1.14283]
[1778901867727,56.87,79110.87,0.0,0.99337,1e-05,1.13887]
[1778901870461,56.87,79109.18,0.0,0.99336,1e-05,1.14021]
[1778901875495,56.87,79110.94,0.0,0.99338,1e-05,1.13755]
[1778901882544,56.87,79113.94,0.0,0.99339,1e-05,1.13517]
[1778901887874,56.87,79115.48,0.0,0.9934,1e-05,1.13395]
[1778901897945,56.87,79119.06,0.0,0.99342,1e-05,1.13112]
[1778901908016,56.87,79120.98,0.0,0.99343,1e-05,1.1296]
[1778901913763,56.87,79115.81,0.0,0.9934,1e-05,1.13369]
[1778901914771,56.87,79109.74,0.0,0.99337,1e-05,1.1385]
[1778901915777,56.87,79109.05,0.0,0.99337,1e-05,1.13905]
[1778901922827,56.87,79111.4,0.0,0.99338,1e-05,1.13718]
[1778901927863,56.87,79108.42,0.0,0.99336,1e-05,1.13955]
[1778901932897,56.87,79106.38,0.0,0.99336,1e-05,1.1399]
[1778901934912,56.87,79100.18,0.0,0.99333,1e-05,1.14484]
[1778901940953,56.87,79100.4,0.0,0.99333,1e-05,1.14467]
[1778901945989,56.87,79102.31,0.0,0.99334,1e-05,1.14315]
[1778901951023,56.87,79104.49,0.0,0.99335,1e-05,1.14141]
[1778901956058,56.87,79107.57,0.0,0.99337,1e-05,1.13896]
[1778901961094,56.87,79110.59,0.0,0.99338,1e-05,1.13656]
[1778901966129,56.87,79112.56,0.0,0.99339,1e-05,1.135]
[1778901972170,56.87,79112.93,0.0,0.99339,1e-05,1.1347]
[1778901978510,56.87,79112.85,0.0,0.99339,1e-05,1.13477]
[1778901984254,56.87,79114.6,0.0,0.9934,1e-05,1.13338]
[1778901994324,56.87,79115.65,0.0,0.99342,1e-05,1.13129]
[1778901995332,56.87,79121.1,0.0,0.99344,1e-05,1.12699]
[1778902000367,56.87,79122.18,0.0,0.99345,1e-05,1.12613]
[1778902006408,56.87,79122.26,0.0,0.99345,1e-05,1.12607]
[1778902012450,56.87,79122.23,0.0,0.99345,1e-05,1.1261]
[1778902018791,56.87,79122.21,0.0,0.99345,1e-05,1.12611]
[1778902025542,56.87,79121.86,0.0,0.99345,1e-05,1.12639]
[1778902028861,56.87,79128.44,0.0,0.99348,1e-05,1.12121]
[1778902030580,56.87,79129.18,0.0,0.99349,1e-05,1.12063]
[1778902035614,56.87,79128.07,0.0,0.99348,1e-05,1.1215]
[1778902040649,56.87,79127.35,0.0,0.99348,1e-05,1.12207]
[1778902049002,56.87,79126.21,0.0,0.99347,1e-05,1.12297]
[1778902056761,56.87,79126.05,0.0,0.99348,1e-05,1.12184]
[1778902062803,56.87,79124.51,0.0,0.99347,1e-05,1.12304]
[1778902069142,56.87,79125.0,0.0,0.99347,1e-05,1.12266]
[1778902074888,56.87,79127.99,0.0,0.99349,1e-05,1.12031]
[1778902079922,56.87,79126.92,0.0,0.99348,1e-05,1.12115]
[1778902086971,56.87,79126.66,0.0,0.99348,1e-05,1.12136]
[1778902094022,56.87,79125.53,0.0,0.99347,1e-05,1.12224]
[1778902099355,56.87,79125.5,0.0,0.99347,1e-05,1.12227]
[1778902106108,56.87,79124.84,0.0,0.99347,1e-05,1.12279]
[1778902112149,56.87,79124.76,0.0,0.99348,1e-05,1.12159]
[1778902117183,56.87,79124.41,0.0,0.99348,1e-05,1.12187]
[1778902122218,56.87,79124.17,0.0,0.99347,1e-05,1.12206]
[1778902129267,56.87,79124.1,0.0,0.99347,1e-05,1.12211]
[1778902134301,56.87,79123.72,0.0,0.99347,1e-05,1.12241]
[1778902139343,56.87,79123.73,0.0,0.99347,1e-05,1.1224]
[1778902145379,56.87,79122.26,0.0,0.99346,1e-05,1.12356]
[1778902150414,56.87,79126.45,0.0,0.99349,1e-05,1.12027]
[1778902155449,56.87,79126.78,0.0,0.99349,1e-05,1.12001]
[1778902165519,56.87,79126.47,0.0,0.99349,1e-05,1.12025]
[1778902176596,56.87,79129.4,0.0,0.99351,1e-05,1.1167]
[1778902182638,56.87,79133.16,0.0,0.99353,1e-05,1.11377]
[1778902187673,56.87,79133.67,0.0,0.99353,1e-05,1.11337]
[1778902195729,56.87,79133.98,0.0,0.99353,1e-05,1.11313]
[1778902201770,56.87,79136.39,0.0,0.99355,1e-05,1.11125]
[1778902207813,56.87,79137.6,0.0,0.99355,1e-05,1.1103]
[1778902218891,56.87,79137.88,0.0,0.99355,1e-05,1.11009]
[1778902221913,56.87,79132.3,0.0,0.99352,1e-05,1.11444]
[1778902222919,56.87,79130.86,0.0,0.99352,1e-05,1.11556]
[1778902224934,56.87,79125.79,0.0,0.99349,1e-05,1.11953]
[1778902230266,56.87,79124.93,0.0,0.99349,1e-05,1.1202]
[1778902236013,56.87,79125.04,0.0,0.99349,1e-05,1.11886]
[1778902241047,56.87,79124.39,0.0,0.99349,1e-05,1.11937]
[1778902249108,56.87,79123.56,0.0,0.99349,1e-05,1.12002]
[1778902257159,56.87,79123.44,0.0,0.99348,1e-05,1.12012]
[1778902263202,56.87,79122.6,0.0,0.99348,1e-05,1.12078]
[1778902270252,56.87,79119.46,0.0,0.99346,1e-05,1.12324]
[1778902276294,56.87,79120.17,0.0,0.99347,1e-05,1.12269]
[1778902281330,56.87,79120.45,0.0,0.99347,1e-05,1.12247]
[1778902286365,56.87,79121.49,0.0,0.99347,1e-05,1.12165]
[1778902291399,56.87,79125.81,0.0,0.9935,1e-05,1.11701]
[1778902300765,56.87,79125.43,0.0,0.9935,1e-05,1.1173]
[1778902307513,56.87,79124.68,0.0,0.9935,1e-05,1.11789]
[1778902318588,56.87,79124.06,0.0,0.9935,1e-05,1.11838]
[1778902330975,56.87,79124.08,0.0,0.9935,1e-05,1.11836]
[1778902336716,56.87,79124.5,0.0,0.9935,1e-05,1.11803]
[1778902341750,56.87,79121.55,0.0,0.99348,1e-05,1.12035]
[1778902349806,56.87,79121.58,0.0,0.99348,1e-05,1.12032]
[1778902351117,56.87,79112.16,0.0,0.99344,1e-05,1.12647]
[1778902352827,56.87,79110.6,0.0,0.99343,1e-05,1.1277]
[1778902357862,56.87,79108.72,0.0,0.99342,1e-05,1.12919]
[1778902363903,56.87,79110.02,0.0,0.99343,1e-05,1.12816]
[1778902371258,56.87,79111.1,0.0,0.99343,1e-05,1.12731]
[1778902372972,56.87,79100.12,0.0,0.99338,1e-05,1.136]
[1778902373978,56.87,79099.62,0.0,0.99337,1e-05,1.1364]
[1778902379013,56.87,79097.4,0.0,0.99336,1e-05,1.13816]
[1778902384063,56.87,79093.9,0.0,0.99334,1e-05,1.14095]
[1778902389098,56.87,79097.7,0.0,0.99336,1e-05,1.13792]
[1778902390104,56.87,79102.57,0.0,0.99339,1e-05,1.13405]
[1778902395139,56.87,79102.61,0.0,0.99339,1e-05,1.13402]
[1778902400178,56.87,79104.24,0.0,0.9934,1e-05,1.13273]
[1778902405209,56.87,79103.53,0.0,0.99339,1e-05,1.13329]
[1778902411540,56.87,79106.12,0.0,0.99341,1e-05,1.12998]
[1778902417294,56.87,79108.02,0.0,0.99342,1e-05,1.12848]
[1778902424342,56.87,79108.99,0.0,0.99343,1e-05,1.12771]
[1778902431680,56.87,79111.24,0.0,0.99344,1e-05,1.12594]
[1778902439452,56.87,79113.35,0.0,0.99345,1e-05,1.12428]
[1778902449522,56.87,79114.58,0.0,0.99346,1e-05,1.12331]
[1778902454558,56.87,79115.2,0.0,0.99346,1e-05,1.12282]
[1778902456571,56.87,79120.85,0.0,0.99349,1e-05,1.11838]
[1778902461890,56.87,79121.78,0.0,0.9935,1e-05,1.11766]
[1778902467648,56.87,79121.19,0.0,0.99349,1e-05,1.11812]
[1778902472686,56.87,79120.77,0.0,0.9935,1e-05,1.11719]
[1778902477719,56.87,79120.56,0.0,0.9935,1e-05,1.11736]
[1778902482755,56.87,79120.25,0.0,0.9935,1e-05,1.1176]
[1778902487790,56.87,79120.24,0.0,0.9935,1e-05,1.11761]
[1778902495847,56.87,79119.42,0.0,0.99349,1e-05,1.11825]
[1778902500880,56.87,79116.58,0.0,0.99348,1e-05,1.12048]
[1778902506923,56.87,79116.65,0.0,0.99348,1e-05,1.12042]
[1778902509944,56.87,79110.06,0.0,0.99344,1e-05,1.12561]
[1778902510951,56.87,79104.68,0.0,0.99341,1e-05,1.12985]
[1778902512241,56.87,79099.44,0.0,0.99339,1e-05,1.134]
[1778902519008,56.87,79096.96,0.0,0.99337,1e-05,1.13597]
[1778902526057,56.87,79093.08,0.0,0.99335,1e-05,1.13906]
[1778902531093,56.87,79090.09,0.0,0.99334,1e-05,1.14017]
[1778902536127,56.87,79087.17,0.0,0.99333,1e-05,1.14249]
[1778902542450,56.87,79085.76,0.0,0.99332,1e-05,1.14362]
[1778902549215,56.87,79084.83,0.0,0.99332,1e-05,1.14436]
[1778902558281,56.87,79083.03,0.0,0.99331,1e-05,1.1458]
[1778902565333,56.87,79080.96,0.0,0.99329,1e-05,1.14746]
[1778902570366,56.87,79080.61,0.0,0.99329,1e-05,1.14774]
[1778902575400,56.87,79080.29,0.0,0.99329,1e-05,1.148]
[1778902580437,56.87,79080.12,0.0,0.99329,1e-05,1.14813]
[1778902585473,56.87,79077.55,0.0,0.99328,1e-05,1.1502]
[1778902591515,56.87,79075.7,0.0,0.99327,1e-05,1.1504]
[1778902597558,56.87,79075.52,0.0,0.99327,1e-05,1.15055]
[1778902602599,56.87,79079.55,0.0,0.99329,1e-05,1.14731]
[1778902606621,56.87,79086.3,0.0,0.99333,1e-05,1.14191]
[1778902610649,56.87,79091.7,0.0,0.99336,1e-05,1.13761]
[1778902615684,56.87,79093.28,0.0,0.99337,1e-05,1.13636]
[1778902621727,56.87,79095.66,0.0,0.99338,1e-05,1.13447]
[1778902626765,56.87,79096.55,0.0,0.99339,1e-05,1.13376]
[1778902631801,56.87,79099.59,0.0,0.9934,1e-05,1.13135]
[1778902636836,56.87,79102.42,0.0,0.99342,1e-05,1.12911]
[1778902643155,56.87,79103.33,0.0,0.99342,1e-05,1.12839]
[1778902648919,56.87,79102.9,0.0,0.99342,1e-05,1.12873]
[1778902653954,56.87,79103.56,0.0,0.99343,1e-05,1.12695]
[1778902658990,56.87,79100.71,0.0,0.99341,1e-05,1.1292]
[1778902664025,56.87,79096.93,0.0,0.99339,1e-05,1.13219]
[1778902669059,56.87,79095.94,0.0,0.99339,1e-05,1.13298]
[1778902675104,56.87,79092.68,0.0,0.99337,1e-05,1.13556]
[1778902683438,56.87,79093.17,0.0,0.99337,1e-05,1.13517]
[1778902690206,56.87,79095.86,0.0,0.99339,1e-05,1.13304]
[1778902699270,56.87,79099.3,0.0,0.99341,1e-05,1.13031]
[1778902702290,56.87,79105.01,0.0,0.99344,1e-05,1.1258]
[1778902708332,56.87,79106.34,0.0,0.99344,1e-05,1.12476]
[1778902713648,56.87,79108.64,0.0,0.99346,1e-05,1.12169]
[1778902722430,56.87,79109.16,0.0,0.99347,1e-05,1.12128]
[1778902727466,56.87,79111.25,0.0,0.99348,1e-05,1.11964]
[1778902733788,56.87,79112.65,0.0,0.99348,1e-05,1.11854]
[1778902740556,56.87,79113.36,0.0,0.99349,1e-05,1.11798]
[1778902748613,56.87,79112.64,0.0,0.99348,1e-05,1.11854]
[1778902753928,56.87,79113.05,0.0,0.99349,1e-05,1.11822]
[1778902759690,56.87,79112.96,0.0,0.99349,1e-05,1.11829]
[1778902771775,56.87,79115.72,0.0,0.99351,1e-05,1.11488]
[1778902777817,56.87,79115.13,0.0,0.9935,1e-05,1.11534]
[1778902784866,56.87,79113.96,0.0,0.9935,1e-05,1.11625]
[1778902794936,56.87,79113.93,0.0,0.9935,1e-05,1.11628]
[1778902799971,56.87,79107.88,0.0,0.99347,1e-05,1.12102]
[1778902806013,56.87,79104.89,0.0,0.99345,1e-05,1.12338]
[1778902814349,56.87,79107.96,0.0,0.99347,1e-05,1.12096]
[1778902820114,56.87,79108.67,0.0,0.99347,1e-05,1.1204]
[1778902824419,56.87,79102.91,0.0,0.99344,1e-05,1.12494]
[1778902832202,56.87,79100.23,0.0,0.99343,1e-05,1.12579]
[1778902843275,56.87,79096.18,0.0,0.99341,1e-05,1.12899]
[1778902844559,56.87,79089.04,0.0,0.99337,1e-05,1.13465]
[1778902850324,56.87,79090.7,0.0,0.99338,1e-05,1.13333]
[1778902861404,56.87,79089.39,0.0,0.99338,1e-05,1.13437]
[1778902866436,56.87,79084.33,0.0,0.99335,1e-05,1.13839]
[1778902871472,56.87,79083.68,0.0,0.99335,1e-05,1.13891]
[1778902873485,56.87,79078.42,0.0,0.99332,1e-05,1.14311]
[1778902875498,56.87,79076.69,0.0,0.99331,1e-05,1.14449]
[1778902882548,56.87,79076.27,0.0,0.99331,1e-05,1.14483]
[1778902887584,56.87,79079.16,0.0,0.99332,1e-05,1.14251]
[1778902893625,56.87,79079.07,0.0,0.99333,1e-05,1.14131]
[1778902899668,56.87,79078.01,0.0,0.99332,1e-05,1.14216]
[1778902904980,56.87,79076.86,0.0,0.99332,1e-05,1.14308]
[1778902911752,56.87,79076.5,0.0,0.99331,1e-05,1.14336]
[1778902922829,56.87,79075.35,0.0,0.99331,1e-05,1.14428]
[1778902925120,56.87,79057.79,0.0,0.99321,1e-05,1.15841]
[1778902931892,56.87,79059.57,0.0,0.99322,1e-05,1.15697]
[1778902941965,56.87,79062.95,0.0,0.99324,1e-05,1.15424]
[1778902947000,56.87,79058.94,0.0,0.99322,1e-05,1.15748]
[1778902950033,56.87,79053.02,0.0,0.99319,1e-05,1.16227]
[1778902955057,56.87,79053.19,0.0,0.99319,1e-05,1.16084]
[1778902960115,56.87,79051.66,0.0,0.99319,1e-05,1.16208]
[1778902965129,56.87,79056.89,0.0,0.99321,1e-05,1.15784]
[1778902970163,56.87,79058.8,0.0,0.99323,1e-05,1.1563]
[1778902975200,56.87,79056.67,0.0,0.99321,1e-05,1.15802]
[1778902981241,56.87,79054.09,0.0,0.9932,1e-05,1.16011]
[1778902986276,56.87,79053.14,0.0,0.99319,1e-05,1.16088]
[1778902992326,56.87,79051.33,0.0,0.99318,1e-05,1.16235]
[1778902997356,56.87,79052.34,0.0,0.99319,1e-05,1.16153]
[1778903002391,56.87,79055.71,0.0,0.99321,1e-05,1.1588]
[1778903010447,56.87,79056.88,0.0,0.99321,1e-05,1.15785]
[1778903015752,56.87,79053.06,0.0,0.9932,1e-05,1.15965]
[1778903021524,56.87,79052.51,0.0,0.9932,1e-05,1.1601]
[1778903026559,56.87,79052.06,0.0,0.9932,1e-05,1.16046]
[1778903035892,56.87,79054.24,0.0,0.99321,1e-05,1.1587]
[1778903042671,56.87,79055.18,0.0,0.99321,1e-05,1.15794]
[1778903052741,56.87,79057.51,0.0,0.99323,1e-05,1.15605]
[1778903064827,56.87,79061.11,0.0,0.99325,1e-05,1.15315]
[1778903067849,56.87,79054.5,0.0,0.99321,1e-05,1.15849]
[1778903072882,56.87,79053.79,0.0,0.99321,1e-05,1.15777]
[1778903077917,56.87,79054.23,0.0,0.99322,1e-05,1.15742]
[1778903086243,56.87,79054.78,0.0,0.99322,1e-05,1.15697]
[1778903090001,56.87,79046.33,0.0,0.99317,1e-05,1.16382]
[1778903094031,56.87,79040.22,0.0,0.99314,1e-05,1.16879]
[1778903096314,56.87,79034.82,0.0,0.99311,1e-05,1.17319]
[1778903102087,56.87,79031.78,0.0,0.99309,1e-05,1.17568]
[1778903107126,56.87,79030.86,0.0,0.99309,1e-05,1.17643]
[1778903112161,56.87,79028.76,0.0,0.99307,1e-05,1.17816]
[1778903119210,56.87,79025.51,0.0,0.99306,1e-05,1.18082]
[1778903123238,56.87,79031.47,0.0,0.99309,1e-05,1.17593]
[1778903128273,56.87,79034.08,0.0,0.9931,1e-05,1.1738]
[1778903133307,56.87,79035.08,0.0,0.99312,1e-05,1.17168]
[1778903138342,56.87,79039.1,0.0,0.99314,1e-05,1.1684]
[1778903145394,56.87,79039.98,0.0,0.99314,1e-05,1.16768]
[1778903150426,56.87,79040.45,0.0,0.99315,1e-05,1.1673]
[1778903155461,56.87,79040.48,0.0,0.99315,1e-05,1.16728]
[1778903160496,56.87,79040.71,0.0,0.99315,1e-05,1.16709]
[1778903161504,56.87,79035.03,0.0,0.99312,1e-05,1.17172]
[1778903162510,56.87,79031.63,0.0,0.9931,1e-05,1.1745]
[1778903164525,56.87,79039.31,0.0,0.99314,1e-05,1.16823]
[1778903169561,56.87,79040.21,0.0,0.99315,1e-05,1.1675]
[1778903176889,56.87,79040.69,0.0,0.99315,1e-05,1.1671]
[1778903184664,56.87,79040.65,0.0,0.99315,1e-05,1.16714]
[1778903190707,56.87,79041.23,0.0,0.99315,1e-05,1.16667]
[1778903195741,56.87,79041.63,0.0,0.99316,1e-05,1.16504]
[1778903203797,56.87,79043.4,0.0,0.99317,1e-05,1.1636]
[1778903211853,56.87,79043.07,0.0,0.99317,1e-05,1.16387]
[1778903217164,56.87,79042.6,0.0,0.99317,1e-05,1.16425]
[1778903222931,56.87,79042.06,0.0,0.99316,1e-05,1.16469]
[1778903228973,56.87,79041.81,0.0,0.99316,1e-05,1.1649]
[1778903234007,56.87,79041.91,0.0,0.99316,1e-05,1.16482]
[1778903246089,56.87,79041.41,0.0,0.99316,1e-05,1.16522]
[1778903253141,56.87,79037.86,0.0,0.99315,1e-05,1.16681]
[1778903262204,56.87,79037.98,0.0,0.99315,1e-05,1.16672]
[1778903267239,56.87,79039.33,0.0,0.99316,1e-05,1.16562]
[1778903272275,56.87,79039.07,0.0,0.99315,1e-05,1.16583]
[1778903274487,56.87,79032.12,0.0,0.99312,1e-05,1.17149]
[1778903278503,56.87,79032.06,0.0,0.99312,1e-05,1.17154]
[1778903287657,56.87,79033.88,0.0,0.99313,1e-05,1.17006]
[1778903294614,56.87,79034.73,0.0,0.99313,1e-05,1.16936]
[1778903299649,56.87,79036.09,0.0,0.99314,1e-05,1.16825]
[1778903304686,56.87,79038.99,0.0,0.99315,1e-05,1.16589]
[1778903310729,56.87,79040.58,0.0,0.99316,1e-05,1.1646]
[1778903317866,56.87,79040.57,0.0,0.99317,1e-05,1.16331]
[1778903323821,56.87,79040.8,0.0,0.99317,1e-05,1.16313]
[1778903328854,56.87,79034.61,0.0,0.99314,1e-05,1.16816]
[1778903333897,56.87,79030.21,0.0,0.99311,1e-05,1.17175]
[1778903338928,56.87,79033.96,0.0,0.99313,1e-05,1.16869]
[1778903343960,56.87,79034.57,0.0,0.99314,1e-05,1.16819]
[1778903354030,56.87,79035.23,0.0,0.99314,1e-05,1.16766]
[1778903361079,56.87,79035.57,0.0,0.99314,1e-05,1.16738]
[1778903366114,56.87,79035.75,0.0,0.99314,1e-05,1.16723]
[1778903373163,56.87,79035.79,0.0,0.99315,1e-05,1.1659]
[1778903378307,56.87,79035.44,0.0,0.99315,1e-05,1.16619]
[1778903385247,56.87,79035.25,0.0,0.99315,1e-05,1.16634]
[1778903390286,56.87,79035.76,0.0,0.99315,1e-05,1.16593]
[1778903398445,56.87,79035.96,0.0,0.99315,1e-05,1.16576]
[1778903402366,56.87,79030.65,0.0,0.99312,1e-05,1.17009]
[1778903403374,56.87,79024.75,0.0,0.99309,1e-05,1.17492]
[1778903408517,56.87,79024.4,0.0,0.99309,1e-05,1.1752]
[1778903417474,56.87,79022.35,0.0,0.99308,1e-05,1.17688]
[1778903423517,56.87,79017.07,0.0,0.99305,1e-05,1.18122]
[1778903428664,56.87,79011.78,0.0,0.99302,1e-05,1.18558]
[1778903435599,56.87,79010.38,0.0,0.99302,1e-05,1.18542]
[1778903440634,56.87,79007.69,0.0,0.993,1e-05,1.18765]
[1778903445670,56.87,79005.84,0.0,0.99299,1e-05,1.18918]
[1778903456746,56.87,79004.8,0.0,0.99299,1e-05,1.19004]
[1778903461781,56.87,79003.48,0.0,0.99298,1e-05,1.19113]
[1778903466816,56.87,79003.67,0.0,0.99298,1e-05,1.19097]
[1778903471853,56.87,79003.19,0.0,0.99298,1e-05,1.19137]
[1778903479014,56.87,79002.73,0.0,0.99297,1e-05,1.19175]
[1778903484944,56.87,79002.0,0.0,0.99297,1e-05,1.19236]
[1778903489978,56.87,79001.44,0.0,0.99297,1e-05,1.19282]
[1778903499159,56.87,79001.19,0.0,0.99297,1e-05,1.19171]
[1778903508105,56.87,79001.45,0.0,0.99297,1e-05,1.1915]
[1778903515153,56.87,79001.1,0.0,0.99297,1e-05,1.19179]
[1778903517167,56.87,79007.52,0.0,0.99301,1e-05,1.18647]
[1778903522204,56.87,79009.23,0.0,0.99302,1e-05,1.18506]
[1778903529375,56.87,79008.75,0.0,0.99302,1e-05,1.18546]
[1778903535294,56.87,79008.72,0.0,0.99302,1e-05,1.18548]
[1778903540329,56.87,79011.32,0.0,0.99303,1e-05,1.18334]
[1778903545363,56.87,79010.89,0.0,0.99303,1e-05,1.18369]
[1778903550400,56.87,79010.12,0.0,0.99302,1e-05,1.18433]
[1778903555433,56.87,79010.2,0.0,0.99303,1e-05,1.18295]
[1778903560469,56.87,79010.48,0.0,0.99303,1e-05,1.18272]
[1778903565506,56.87,79009.06,0.0,0.99302,1e-05,1.18389]
[1778903571546,56.87,79006.84,0.0,0.99301,1e-05,1.18572]
[1778903577587,56.87,79003.31,0.0,0.99299,1e-05,1.18864]
[1778903582622,56.87,79003.25,0.0,0.99299,1e-05,1.18869]
[1778903588665,56.87,79003.18,0.0,0.99299,1e-05,1.18874]
[1778903592694,56.87,78997.05,0.0,0.99296,1e-05,1.19383]
[1778903593700,56.87,78993.89,0.0,0.99294,1e-05,1.19646]
[1778903598734,56.87,78993.75,0.0,0.99294,1e-05,1.19657]
[1778903606790,56.87,78994.12,0.0,0.99294,1e-05,1.19626]
[1778903613841,56.87,78996.14,0.0,0.99296,1e-05,1.19326]
[1778903619884,56.87,78996.91,0.0,0.99296,1e-05,1.19262]
[1778903624917,56.87,79001.55,0.0,0.99299,1e-05,1.18878]
[1778903626931,56.87,79006.83,0.0,0.99302,1e-05,1.18441]
[1778903631965,56.87,79006.44,0.0,0.99302,1e-05,1.18473]
[1778903637000,56.87,79005.46,0.0,0.99301,1e-05,1.18554]
[1778903642036,56.87,79005.37,0.0,0.99301,1e-05,1.18562]
[1778903647071,56.87,79007.83,0.0,0.99303,1e-05,1.18359]
[1778903649085,56.87,79009.4,0.0,0.99303,1e-05,1.18229]
[1778903654121,56.87,79008.68,0.0,0.99303,1e-05,1.18289]
[1778903656139,56.87,79014.67,0.0,0.99306,1e-05,1.17796]
[1778903657141,56.87,79017.78,0.0,0.99308,1e-05,1.17541]
[1778903662176,56.87,79021.72,0.0,0.9931,1e-05,1.17218]
[1778903667211,56.87,79025.92,0.0,0.99313,1e-05,1.16875]
[1778903672246,56.87,79028.67,0.0,0.99315,1e-05,1.16521]
[1778903677282,56.87,79032.81,0.0,0.99317,1e-05,1.16184]
[1778903682317,56.87,79033.68,0.0,0.99318,1e-05,1.16113]
[1778903687351,56.87,79035.6,0.0,0.99319,1e-05,1.15958]
[1778903692386,56.87,79036.17,0.0,0.99319,1e-05,1.15911]
[1778903698428,56.87,79038.97,0.0,0.99321,1e-05,1.15685]
[1778903700570,56.87,79046.09,0.0,0.99324,1e-05,1.1511]
[1778903703463,56.87,79049.88,0.0,0.99326,1e-05,1.14805]
[1778903710641,56.87,79051.18,0.0,0.99327,1e-05,1.147]
[1778903716554,56.87,79054.56,0.0,0.99329,1e-05,1.14429]
[1778903721590,56.87,79056.19,0.0,0.9933,1e-05,1.14298]
[1778903730781,56.87,79053.94,0.0,0.99329,1e-05,1.14479]
[1778903735689,56.87,79061.75,0.0,0.99334,1e-05,1.13726]
[1778903736694,56.87,79065.85,0.0,0.99336,1e-05,1.134]
[1778903740851,56.87,79071.02,0.0,0.99339,1e-05,1.12989]
[1778903746767,56.87,79071.21,0.0,0.99339,1e-05,1.12974]
[1778903751801,56.87,79071.34,0.0,0.99339,1e-05,1.12963]
[1778903756837,56.87,79070.9,0.0,0.99339,1e-05,1.12998]
[1778903763886,56.87,79073.14,0.0,0.9934,1e-05,1.12821]
[1778903768921,56.87,79074.34,0.0,0.9934,1e-05,1.12726]
[1778903774963,56.87,79074.15,0.0,0.9934,1e-05,1.12741]
[1778903781006,56.87,79077.01,0.0,0.99342,1e-05,1.12515]
[1778903787047,56.87,79080.22,0.0,0.99343,1e-05,1.12261]
[1778903792083,56.87,79079.96,0.0,0.99344,1e-05,1.12155]
[1778903797117,56.87,79081.79,0.0,0.99345,1e-05,1.12011]
[1778903804166,56.87,79081.01,0.0,0.99345,1e-05,1.12072]
[1778903809201,56.87,79080.28,0.0,0.99344,1e-05,1.1213]
[1778903814237,56.87,79078.75,0.0,0.99343,1e-05,1.12251]
[1778903821414,56.87,79079.92,0.0,0.99344,1e-05,1.12158]
[1778903831485,56.87,79079.62,0.0,0.99344,1e-05,1.12182]
[1778903841555,56.87,79078.57,0.0,0.99343,1e-05,1.12265]
[1778903846463,56.87,79069.94,0.0,0.99339,1e-05,1.12947]
[1778903847467,56.87,79066.73,0.0,0.99337,1e-05,1.13202]
[1778903852502,56.87,79067.21,0.0,0.99338,1e-05,1.13037]
[1778903861695,56.87,79067.44,0.0,0.99338,1e-05,1.13019]
[1778903867607,56.87,79068.12,0.0,0.99338,1e-05,1.12965]
[1778903872644,56.87,79068.75,0.0,0.99339,1e-05,1.12915]
[1778903877679,56.87,79069.38,0.0,0.99339,1e-05,1.12865]
[1778903883720,56.87,79069.5,0.0,0.99339,1e-05,1.12855]
[1778903891910,56.87,79070.08,0.0,0.9934,1e-05,1.12809]
[1778903899831,56.87,79070.36,0.0,0.9934,1e-05,1.12787]
[1778903908896,56.87,79070.32,0.0,0.9934,1e-05,1.1279]
[1778903909904,56.87,79060.27,0.0,0.99334,1e-05,1.13589]
[1778903910910,56.87,79057.73,0.0,0.99333,1e-05,1.13791]
[1778903917960,56.87,79058.17,0.0,0.99334,1e-05,1.13628]
[1778903926015,56.87,79060.0,0.0,0.99335,1e-05,1.13483]
[1778903932194,56.87,79063.65,0.0,0.99337,1e-05,1.13192]
[1778903938099,56.87,79064.39,0.0,0.99337,1e-05,1.13133]
[1778903940113,56.87,79055.92,0.0,0.99333,1e-05,1.13808]
[1778903941122,56.87,79056.53,0.0,0.99333,1e-05,1.13759]
[1778903946155,56.87,79055.37,0.0,0.99332,1e-05,1.13852]
[1778903952197,56.87,79052.99,0.0,0.99331,1e-05,1.14042]
[1778903958239,56.87,79051.45,0.0,0.9933,1e-05,1.14165]
[1778903963275,56.87,79050.77,0.0,0.9933,1e-05,1.1422]
[1778903970324,56.87,79050.48,0.0,0.9933,1e-05,1.14243]
[1778903976373,56.87,79049.66,0.0,0.9933,1e-05,1.14181]
[1778903980402,56.87,79054.87,0.0,0.99333,1e-05,1.13764]
[1778903982545,56.87,79056.79,0.0,0.99334,1e-05,1.13611]
[1778903989464,56.87,79055.89,0.0,0.99333,1e-05,1.13683]
[1778903994499,56.87,79050.48,0.0,0.9933,1e-05,1.14115]
[1778903996513,56.87,79044.91,0.0,0.99327,1e-05,1.14561]
[1778903999534,56.87,79039.27,0.0,0.99324,1e-05,1.15015]
[1778904001550,56.87,79032.14,0.0,0.9932,1e-05,1.15591]
[1778904002686,56.87,79028.94,0.0,0.99319,1e-05,1.1585]
[1778904005577,56.87,79035.49,0.0,0.99322,1e-05,1.1532]
[1778904007593,56.87,79039.09,0.0,0.99324,1e-05,1.1503]
[1778904012758,56.87,79041.47,0.0,0.99326,1e-05,1.14838]
[1778904019674,56.87,79042.43,0.0,0.99326,1e-05,1.14761]
[1778904027734,56.87,79043.39,0.0,0.99327,1e-05,1.14684]
[1778904032899,56.87,79043.69,0.0,0.99327,1e-05,1.14531]
[1778904038808,56.87,79044.33,0.0,0.99328,1e-05,1.14479]
[1778904043842,56.87,79044.43,0.0,0.99328,1e-05,1.14471]
[1778904048877,56.87,79044.95,0.0,0.99328,1e-05,1.1443]
[1778904053912,56.87,79045.05,0.0,0.99328,1e-05,1.14422]
[1778904059954,56.87,79048.72,0.0,0.9933,1e-05,1.14128]
[1778904064989,56.87,79050.07,0.0,0.99331,1e-05,1.1402]
[1778904070036,56.87,79053.44,0.0,0.99333,1e-05,1.1375]
[1778904075065,56.87,79055.07,0.0,0.99334,1e-05,1.1362]
[1778904080098,56.87,79054.76,0.0,0.99333,1e-05,1.13645]
[1778904085130,56.87,79053.81,0.0,0.99333,1e-05,1.13721]
[1778904091176,56.87,79051.11,0.0,0.99332,1e-05,1.13808]
[1778904098226,56.87,79050.03,0.0,0.99332,1e-05,1.13895]
[1778904103397,56.87,79048.61,0.0,0.99331,1e-05,1.14008]
[1778904110310,56.87,79048.61,0.0,0.99331,1e-05,1.14008]
[1778904112324,56.87,79043.1,0.0,0.99328,1e-05,1.1445]
[1778904114337,56.87,79037.37,0.0,0.99325,1e-05,1.1491]
[1778904117361,56.87,79031.15,0.0,0.99321,1e-05,1.15412]
[1778904122396,56.87,79031.31,0.0,0.99321,1e-05,1.15399]
[1778904126427,56.87,79017.95,0.0,0.99314,1e-05,1.16483]
[1778904127433,56.87,79009.68,0.0,0.9931,1e-05,1.17159]
[1778904131468,56.87,79004.36,0.0,0.99307,1e-05,1.17595]
[1778904136496,56.87,79001.56,0.0,0.99305,1e-05,1.17825]
[1778904141530,56.87,79001.14,0.0,0.99305,1e-05,1.1786]
[1778904146565,56.87,79005.02,0.0,0.99307,1e-05,1.17541]
[1778904147573,56.87,79013.71,0.0,0.99312,1e-05,1.16829]
[1778904148579,56.87,79021.32,0.0,0.99316,1e-05,1.16209]
[1778904149587,56.87,79023.37,0.0,0.99317,1e-05,1.16043]
[1778904153750,56.87,79028.87,0.0,0.99321,1e-05,1.15467]
[1778904156636,56.87,79022.74,0.0,0.99318,1e-05,1.15964]
[1778904161671,56.87,79021.53,0.0,0.99317,1e-05,1.16062]
[1778904166707,56.87,79018.67,0.0,0.99315,1e-05,1.16295]
[1778904171740,56.87,79015.32,0.0,0.99313,1e-05,1.16568]
[1778904176775,56.87,79012.96,0.0,0.99312,1e-05,1.1676]
[1778904181812,56.87,79012.35,0.0,0.99312,1e-05,1.1681]
[1778904184833,56.87,79016.73,0.0,0.99314,1e-05,1.16453]
[1778904185839,56.87,79009.29,0.0,0.9931,1e-05,1.1706]
[1778904186845,56.87,79007.26,0.0,0.99309,1e-05,1.17226]
[1778904191880,56.87,79006.35,0.0,0.99308,1e-05,1.17301]
[1778904196915,56.87,79008.39,0.0,0.9931,1e-05,1.17134]
[1778904197922,56.87,79014.46,0.0,0.99313,1e-05,1.16638]
[1778904199937,56.87,79019.78,0.0,0.99316,1e-05,1.16204]
[1778904204102,56.87,79024.86,0.0,0.99319,1e-05,1.15792]
[1778904210014,56.87,79027.58,0.0,0.9932,1e-05,1.15572]
[1778904214172,56.87,79034.15,0.0,0.99325,1e-05,1.14912]
[1778904220076,56.87,79035.17,0.0,0.99325,1e-05,1.1483]
[1778904223097,56.87,79040.53,0.0,0.99328,1e-05,1.14399]
[1778904228132,56.87,79043.1,0.0,0.99329,1e-05,1.14193]
[1778904233167,56.87,79046.94,0.0,0.99331,1e-05,1.13885]
[1778904238204,56.87,79048.1,0.0,0.99332,1e-05,1.13793]
[1778904243237,56.87,79053.89,0.0,0.99335,1e-05,1.13331]
[1778904246258,56.87,79057.64,0.0,0.99337,1e-05,1.13033]
[1778904251293,56.87,79057.68,0.0,0.99337,1e-05,1.1303]
[1778904256333,56.87,79058.82,0.0,0.99338,1e-05,1.12939]
[1778904261366,56.87,79056.23,0.0,0.99336,1e-05,1.13145]
[1778904268423,56.87,79058.37,0.0,0.99338,1e-05,1.12975]
[1778904274601,56.87,79059.71,0.0,0.99339,1e-05,1.12741]
[1778904280507,56.87,79063.28,0.0,0.99341,1e-05,1.12458]
[1778904285543,56.87,79063.58,0.0,0.99341,1e-05,1.12435]
[1778904290579,56.87,79066.41,0.0,0.99343,1e-05,1.12211]
[1778904295612,56.87,79069.93,0.0,0.99344,1e-05,1.11933]
[1778904300648,56.87,79070.27,0.0,0.99345,1e-05,1.11907]
[1778904305683,56.87,79067.81,0.0,0.99343,1e-05,1.12101]
[1778904312732,56.87,79066.77,0.0,0.99343,1e-05,1.12183]
[1778904317766,56.87,79065.8,0.0,0.99342,1e-05,1.12259]
[1778904322801,56.87,79063.52,0.0,0.99341,1e-05,1.12439]
[1778904329850,56.87,79061.48,0.0,0.9934,1e-05,1.12601]
[1778904335023,56.87,79057.06,0.0,0.99338,1e-05,1.12824]
[1778904341934,56.87,79057.06,0.0,0.99338,1e-05,1.12824]
[1778904346969,56.87,79055.2,0.0,0.99337,1e-05,1.12972]
[1778904352005,56.87,79054.58,0.0,0.99337,1e-05,1.13021]
[1778904357039,56.87,79050.54,0.0,0.99335,1e-05,1.13342]
[1778904362075,56.87,79049.99,0.0,0.99335,1e-05,1.13386]
[1778904367110,56.87,79048.49,0.0,0.99334,1e-05,1.13506]
[1778904375310,56.87,79050.79,0.0,0.99335,1e-05,1.13322]
[1778904382214,56.87,79055.48,0.0,0.99337,1e-05,1.12949]
[1778904387251,56.87,79057.99,0.0,0.99339,1e-05,1.1275]
[1778904392287,56.87,79058.03,0.0,0.9934,1e-05,1.1262]
[1778904397321,56.87,79056.54,0.0,0.99339,1e-05,1.12738]
[1778904402358,56.87,79057.89,0.0,0.9934,1e-05,1.12631]
[1778904408399,56.87,79056.33,0.0,0.99339,1e-05,1.12755]
[1778904414443,56.87,79053.86,0.0,0.99337,1e-05,1.12951]
[1778904421498,56.87,79051.7,0.0,0.99336,1e-05,1.13122]
[1778904426527,56.87,79050.77,0.0,0.99336,1e-05,1.13196]
[1778904433576,56.87,79048.41,0.0,0.99334,1e-05,1.13384]
[1778904439618,56.87,79048.21,0.0,0.99334,1e-05,1.134]
[1778904444659,56.87,79037.8,0.0,0.99329,1e-05,1.14232]
[1778904445664,56.87,79031.29,0.0,0.99325,1e-05,1.14755]
[1778904450701,56.87,79030.44,0.0,0.99325,1e-05,1.14824]
[1778904456737,56.87,79028.21,0.0,0.99324,1e-05,1.14875]
[1778904461772,56.87,79027.87,0.0,0.99324,1e-05,1.14902]
[1778904466807,56.87,79030.14,0.0,0.99325,1e-05,1.14719]
[1778904471842,56.87,79032.73,0.0,0.99327,1e-05,1.14511]
[1778904477886,56.87,79034.45,0.0,0.99328,1e-05,1.14373]
[1778904486109,56.87,79035.75,0.0,0.99328,1e-05,1.14268]
[1778904491982,56.87,79031.77,0.0,0.99326,1e-05,1.14588]
[1778904505073,56.87,79027.03,0.0,0.99324,1e-05,1.1497]
[1778904506249,56.87,79032.05,0.0,0.99326,1e-05,1.14565]
[1778904516319,56.87,79033.3,0.0,0.99328,1e-05,1.14336]
[1778904526394,56.87,79039.01,0.0,0.99331,1e-05,1.13879]
[1778904535284,56.87,79039.01,0.0,0.99331,1e-05,1.13879]
[1778904541329,56.87,79040.8,0.0,0.99332,1e-05,1.13736]
[1778904543340,56.87,79047.72,0.0,0.99336,1e-05,1.13184]
[1778904544347,56.87,79049.22,0.0,0.99336,1e-05,1.13064]
[1778904549383,56.87,79048.16,0.0,0.99336,1e-05,1.13149]
[1778904554417,56.87,79051.05,0.0,0.99337,1e-05,1.12919]
[1778904559453,56.87,79050.19,0.0,0.99337,1e-05,1.12987]
[1778904564490,56.87,79049.88,0.0,0.99337,1e-05,1.13012]
[1778904570530,56.87,79048.74,0.0,0.99336,1e-05,1.13102]
[1778904574559,56.87,79043.1,0.0,0.99334,1e-05,1.13424]
[1778904579595,56.87,79047.76,0.0,0.99336,1e-05,1.13053]
[1778904584629,56.87,79047.75,0.0,0.99336,1e-05,1.13054]
[1778904589671,56.87,79063.84,0.0,0.99345,1e-05,1.1178]
[1778904590678,56.87,79071.99,0.0,0.99349,1e-05,1.1114]
[1778904591682,56.87,79077.08,0.0,0.99352,1e-05,1.10741]
[1778904596884,56.87,79075.99,0.0,0.99351,1e-05,1.10827]
[1778904602758,56.87,79069.39,0.0,0.99348,1e-05,1.11344]
[1778904603766,56.87,79061.79,0.0,0.99344,1e-05,1.11942]
[1778904605779,56.87,79059.9,0.0,0.99343,1e-05,1.12091]
[1778904610819,56.87,79058.17,0.0,0.99342,1e-05,1.12227]
[1778904615861,56.87,79056.97,0.0,0.99341,1e-05,1.12322]
[1778904616861,56.87,79044.48,0.0,0.99334,1e-05,1.13314]
[1778904617866,56.87,79028.65,0.0,0.99326,1e-05,1.14581]
[1778904622901,56.87,79011.84,0.0,0.99317,1e-05,1.1594]
[1778904623907,56.87,79005.89,0.0,0.99313,1e-05,1.16424]
[1778904629949,56.87,79004.97,0.0,0.99313,1e-05,1.16499]
[1778904634989,56.87,79005.36,0.0,0.99314,1e-05,1.16337]
[1778904640021,56.87,79008.05,0.0,0.99315,1e-05,1.16118]
[1778904645055,56.87,79007.2,0.0,0.99315,1e-05,1.16187]
[1778904651097,56.87,79011.61,0.0,0.99317,1e-05,1.15829]
[1778904657317,56.87,79009.36,0.0,0.99316,1e-05,1.16012]
[1778904663181,56.87,79008.02,0.0,0.99315,1e-05,1.16121]
[1778904668216,56.87,79009.63,0.0,0.99316,1e-05,1.1599]
[1778904673251,56.87,79008.31,0.0,0.99315,1e-05,1.16097]
[1778904678286,56.87,79007.32,0.0,0.99315,1e-05,1.16178]
[1778904683321,56.87,79006.78,0.0,0.99315,1e-05,1.16222]
[1778904688356,56.87,79006.07,0.0,0.99314,1e-05,1.16279]
[1778904693391,56.87,79006.04,0.0,0.99315,1e-05,1.16152]
[1778904697601,56.87,79000.45,0.0,0.99312,1e-05,1.16607]
[1778904706482,56.87,79000.47,0.0,0.99312,1e-05,1.16606]
[1778904711518,56.87,79001.35,0.0,0.99312,1e-05,1.16534]
[1778904717741,56.87,79002.32,0.0,0.99313,1e-05,1.16455]
[1778904726622,56.87,79001.69,0.0,0.99313,1e-05,1.16506]
[1778904731659,56.87,79001.72,0.0,0.99313,1e-05,1.16504]
[1778904735686,56.87,79007.71,0.0,0.99316,1e-05,1.16016]
[1778904737891,56.87,79014.0,0.0,0.99319,1e-05,1.15505]
[1778904743743,56.87,79018.26,0.0,0.99322,1e-05,1.15161]
[1778904748777,56.87,79022.64,0.0,0.99324,1e-05,1.14807]
[1778904754819,56.87,79024.32,0.0,0.99326,1e-05,1.14543]
[1778904756835,56.87,79029.96,0.0,0.99329,1e-05,1.1409]
[1778904758032,56.87,79036.22,0.0,0.99332,1e-05,1.13589]
[1778904759856,56.87,79041.6,0.0,0.99335,1e-05,1.1316]
[1778904761869,56.87,79042.83,0.0,0.99336,1e-05,1.13062]
[1778904766908,56.87,79044.13,0.0,0.99336,1e-05,1.12958]
[1778904773956,56.87,79046.54,0.0,0.99338,1e-05,1.12767]
[1778904779996,56.87,79045.77,0.0,0.99337,1e-05,1.12828]
[1778904785032,56.87,79046.45,0.0,0.99338,1e-05,1.12774]
[1778904798316,56.87,79045.45,0.0,0.99337,1e-05,1.12853]
[1778904807185,56.87,79044.79,0.0,0.99337,1e-05,1.12906]
[1778904818453,56.87,79043.93,0.0,0.99337,1e-05,1.12847]
[1778904824305,56.87,79041.19,0.0,0.99336,1e-05,1.13064]
[1778904829340,56.87,79036.21,0.0,0.99333,1e-05,1.13461]
[1778904834375,56.87,79033.24,0.0,0.99331,1e-05,1.13699]
[1778904842432,56.87,79030.91,0.0,0.9933,1e-05,1.13885]
[1778904847466,56.87,79028.57,0.0,0.99329,1e-05,1.14073]
[1778904852502,56.87,79027.65,0.0,0.99328,1e-05,1.14146]
[1778904856530,56.87,79026.25,0.0,0.99328,1e-05,1.14259]
[1778904863578,56.87,79028.93,0.0,0.99329,1e-05,1.14044]
[1778904868809,56.87,79033.13,0.0,0.99331,1e-05,1.13707]
[1778904874655,56.87,79035.01,0.0,0.99333,1e-05,1.13429]
[1778904879690,56.87,79037.4,0.0,0.99334,1e-05,1.13238]
[1778904884725,56.87,79037.43,0.0,0.99334,1e-05,1.13236]
[1778904889761,56.87,79039.65,0.0,0.99336,1e-05,1.13059]
[1778904897817,56.87,79041.0,0.0,0.99336,1e-05,1.12952]
[1778904902852,56.87,79039.72,0.0,0.99336,1e-05,1.13054]
[1778904909093,56.87,79040.11,0.0,0.99336,1e-05,1.13023]
[1778904914936,56.87,79041.4,0.0,0.99336,1e-05,1.1292]
[1778904921985,56.87,79041.89,0.0,0.99337,1e-05,1.12881]
[1778904927022,56.87,79044.63,0.0,0.99338,1e-05,1.12663]
[1778904932057,56.87,79041.43,0.0,0.99337,1e-05,1.1279]
[1778904937092,56.87,79041.07,0.0,0.99337,1e-05,1.12819]
[1778904942127,56.87,79039.04,0.0,0.99336,1e-05,1.1298]
[1778904944146,56.87,79044.26,0.0,0.99339,1e-05,1.12565]
[1778904949376,56.87,79045.49,0.0,0.99339,1e-05,1.12468]
[1778904955219,56.87,79045.97,0.0,0.9934,1e-05,1.1243]
[1778904961263,56.87,79047.56,0.0,0.99341,1e-05,1.12304]
[1778904966296,56.87,79046.33,0.0,0.9934,1e-05,1.12401]
[1778904971331,56.87,79045.93,0.0,0.9934,1e-05,1.12433]
[1778904974355,56.87,79038.68,0.0,0.99336,1e-05,1.13009]
[1778904979586,56.87,79038.71,0.0,0.99336,1e-05,1.13006]
[1778904985430,56.87,79039.06,0.0,0.99336,1e-05,1.12978]
[1778904993486,56.87,79040.03,0.0,0.99337,1e-05,1.12773]
[1778904998522,56.87,79042.22,0.0,0.99338,1e-05,1.126]
[1778905008595,56.87,79042.17,0.0,0.99338,1e-05,1.12604]
[1778905014634,56.87,79039.95,0.0,0.99337,1e-05,1.1278]
[1778905019865,56.87,79037.44,0.0,0.99336,1e-05,1.12979]
[1778905025713,56.87,79040.19,0.0,0.99337,1e-05,1.12761]
[1778905030748,56.87,79041.14,0.0,0.99338,1e-05,1.12685]
[1778905035783,56.87,79042.39,0.0,0.99338,1e-05,1.12586]
[1778905040818,56.87,79043.44,0.0,0.99339,1e-05,1.12503]
[1778905045853,56.87,79044.42,0.0,0.9934,1e-05,1.12425]
[1778905050891,56.87,79043.59,0.0,0.99339,1e-05,1.12491]
[1778905053910,56.87,79048.43,0.0,0.99342,1e-05,1.11981]
[1778905060149,56.87,79046.67,0.0,0.99341,1e-05,1.1212]
[1778905065993,56.87,79045.51,0.0,0.99341,1e-05,1.12212]
[1778905071031,56.87,79045.14,0.0,0.99341,1e-05,1.12241]
[1778905078078,56.87,79044.48,0.0,0.9934,1e-05,1.12293]
[1778905088154,56.87,79043.93,0.0,0.9934,1e-05,1.12337]
[1778905093190,56.87,79041.78,0.0,0.99339,1e-05,1.12507]
[1778905098225,56.87,79041.57,0.0,0.99339,1e-05,1.12524]
[1778905103261,56.87,79041.48,0.0,0.99339,1e-05,1.12531]
[1778905108295,56.87,79041.95,0.0,0.99339,1e-05,1.12493]
[1778905113330,56.87,79041.25,0.0,0.99339,1e-05,1.12422]
[1778905118366,56.87,79036.9,0.0,0.99337,1e-05,1.12767]
[1778905119372,56.87,79032.08,0.0,0.99334,1e-05,1.1315]
[1778905129439,56.87,79036.17,0.0,0.99337,1e-05,1.12825]
[1778905135485,56.87,79037.33,0.0,0.99337,1e-05,1.12733]
[1778905140710,56.87,79040.63,0.0,0.99339,1e-05,1.12471]
[1778905148575,56.87,79035.69,0.0,0.99336,1e-05,1.12863]
[1778905158646,56.87,79037.14,0.0,0.99337,1e-05,1.12748]
[1778905163681,56.87,79043.26,0.0,0.9934,1e-05,1.12262]
[1778905168715,56.87,79043.7,0.0,0.99341,1e-05,1.12227]
[1778905173751,56.87,79043.07,0.0,0.99341,1e-05,1.1215]
[1778905180989,56.87,79041.61,0.0,0.9934,1e-05,1.12266]
[1778905187848,56.87,79042.76,0.0,0.99341,1e-05,1.12175]
[1778905189862,56.87,79037.0,0.0,0.99338,1e-05,1.12631]
[1778905191060,56.87,79025.79,0.0,0.99332,1e-05,1.13524]
[1778905191880,56.87,79025.79,0.0,0.99332,1e-05,1.13524]
[1778905197918,56.87,79023.11,0.0,0.9933,1e-05,1.13739]
[1778905202952,56.87,79022.11,0.0,0.9933,1e-05,1.13819]
[1778905211200,56.87,79023.4,0.0,0.9933,1e-05,1.13715]
[1778905217055,56.87,79023.4,0.0,0.9933,1e-05,1.13715]
[1778905222096,56.87,79021.72,0.0,0.99329,1e-05,1.1385]
[1778905229144,56.87,79021.17,0.0,0.99329,1e-05,1.13894]
[1778905238208,56.87,79020.7,0.0,0.9933,1e-05,1.13803]
[1778905243252,56.87,79021.09,0.0,0.9933,1e-05,1.13772]
[1778905247270,56.87,79027.66,0.0,0.99333,1e-05,1.13247]
[1778905253320,56.87,79026.18,0.0,0.99333,1e-05,1.13365]
[1778905258347,56.87,79022.19,0.0,0.9933,1e-05,1.13684]
[1778905263382,56.87,79022.09,0.0,0.9933,1e-05,1.13692]
[1778905271620,56.87,79021.78,0.0,0.9933,1e-05,1.13716]
[1778905277480,56.87,79021.19,0.0,0.9933,1e-05,1.13764]
[1778905282521,56.87,79020.47,0.0,0.9933,1e-05,1.13821]
[1778905287554,56.87,79020.4,0.0,0.9933,1e-05,1.13827]
[1778905290574,56.87,79015.5,0.0,0.99327,1e-05,1.1422]
[1778905295608,56.87,79015.75,0.0,0.99328,1e-05,1.14071]
[1778905300645,56.87,79016.35,0.0,0.99328,1e-05,1.14023]
[1778905305680,56.87,79016.44,0.0,0.99328,1e-05,1.14016]
[1778905310713,56.87,79016.93,0.0,0.99328,1e-05,1.13976]
[1778905315748,56.87,79018.98,0.0,0.99329,1e-05,1.13812]
[1778905320783,56.87,79020.81,0.0,0.9933,1e-05,1.13665]
[1778905325818,56.87,79021.3,0.0,0.99331,1e-05,1.13626]
[1778905330854,56.87,79021.5,0.0,0.99331,1e-05,1.1361]
[1778905339916,56.87,79021.3,0.0,0.99331,1e-05,1.13626]
[1778905346965,56.87,79019.53,0.0,0.9933,1e-05,1.13768]
[1778905352182,56.87,79018.95,0.0,0.9933,1e-05,1.13686]
[1778905358042,56.87,79018.67,0.0,0.9933,1e-05,1.13708]
[1778905363077,56.87,79018.44,0.0,0.9933,1e-05,1.13727]
[1778905369119,56.87,79018.51,0.0,0.9933,1e-05,1.13721]
[1778905377175,56.87,79017.99,0.0,0.9933,1e-05,1.13763]
[1778905382394,56.87,79018.24,0.0,0.9933,1e-05,1.13743]
[1778905387245,56.87,79026.77,0.0,0.99334,1e-05,1.13061]
[1778905392466,56.87,79028.86,0.0,0.99336,1e-05,1.12895]
[1778905398322,56.87,79029.67,0.0,0.99336,1e-05,1.1283]
[1778905403358,56.87,79032.05,0.0,0.99337,1e-05,1.12641]
[1778905408395,56.87,79034.61,0.0,0.99339,1e-05,1.12438]
[1778905415443,56.87,79034.79,0.0,0.99339,1e-05,1.12296]
[1778905422679,56.87,79036.38,0.0,0.9934,1e-05,1.1217]
[1778905429545,56.87,79036.92,0.0,0.99341,1e-05,1.12127]
[1778905434579,56.87,79037.45,0.0,0.99341,1e-05,1.12085]
[1778905442819,56.87,79036.58,0.0,0.9934,1e-05,1.12154]
[1778905449688,56.87,79033.03,0.0,0.99339,1e-05,1.12436]
[1778905454724,56.87,79030.87,0.0,0.99337,1e-05,1.12607]
[1778905460765,56.87,79027.56,0.0,0.99336,1e-05,1.1287]
[1778905465800,56.87,79029.02,0.0,0.99336,1e-05,1.12754]
[1778905470835,56.87,79032.13,0.0,0.99338,1e-05,1.12507]
[1778905475872,56.87,79035.38,0.0,0.99341,1e-05,1.12122]
[1778905477885,56.87,79024.23,0.0,0.99335,1e-05,1.13007]
[1778905483100,56.87,79017.85,0.0,0.99331,1e-05,1.13517]
[1778905488961,56.87,79016.08,0.0,0.9933,1e-05,1.13658]
[1778905494002,56.87,79015.71,0.0,0.9933,1e-05,1.13688]
[1778905499037,56.87,79019.48,0.0,0.99332,1e-05,1.13386]
[1778905503239,56.87,79028.27,0.0,0.99337,1e-05,1.12686]
[1778905505080,56.87,79030.04,0.0,0.99338,1e-05,1.12545]
[1778905512131,56.87,79032.38,0.0,0.99339,1e-05,1.12359]
[1778905517165,56.87,79035.3,0.0,0.9934,1e-05,1.12128]
[1778905523379,56.87,79038.3,0.0,0.99342,1e-05,1.11891]
[1778905530255,56.87,79039.99,0.0,0.99343,1e-05,1.11757]
[1778905535291,56.87,79041.41,0.0,0.99344,1e-05,1.11518]
[1778905540325,56.87,79040.39,0.0,0.99344,1e-05,1.11599]
[1778905546367,56.87,79040.93,0.0,0.99344,1e-05,1.11556]
[1778905551405,56.87,79042.52,0.0,0.99345,1e-05,1.11431]
[1778905556442,56.87,79043.55,0.0,0.99346,1e-05,1.1135]
[1778905561477,56.87,79043.91,0.0,0.99346,1e-05,1.11321]
[1778905566514,56.87,79047.23,0.0,0.99348,1e-05,1.1106]
[1778905571577,56.87,79046.89,0.0,0.99347,1e-05,1.11087]
[1778905576614,56.87,79046.52,0.0,0.99347,1e-05,1.11116]
[1778905581645,56.87,79046.68,0.0,0.99347,1e-05,1.11104]
[1778905586680,56.87,79046.2,0.0,0.99347,1e-05,1.11141]
[1778905591716,56.87,79042.42,0.0,0.99346,1e-05,1.11312]
[1778905595744,56.87,79040.7,0.0,0.99345,1e-05,1.11447]
[1778905598765,56.87,79035.67,0.0,0.99342,1e-05,1.11844]
[1778905603942,56.87,79028.7,0.0,0.99338,1e-05,1.12396]
[1778905613871,56.87,79030.32,0.0,0.99339,1e-05,1.12268]
[1778905618905,56.87,79032.9,0.0,0.99341,1e-05,1.12063]
[1778905623940,56.87,79033.57,0.0,0.99341,1e-05,1.1201]
[1778905630989,56.87,79035.07,0.0,0.99342,1e-05,1.11892]
[1778905642066,56.87,79035.92,0.0,0.99342,1e-05,1.11824]
[1778905653143,56.87,79037.38,0.0,0.99344,1e-05,1.11582]
[1778905659185,56.87,79038.73,0.0,0.99344,1e-05,1.11476]
[1778905664369,56.87,79039.24,0.0,0.99345,1e-05,1.11435]
[1778905670263,56.87,79039.62,0.0,0.99345,1e-05,1.11405]
[1778905680329,56.87,79039.64,0.0,0.99345,1e-05,1.11404]
[1778905687381,56.87,79039.93,0.0,0.99345,1e-05,1.11381]
[1778905692416,56.87,79040.44,0.0,0.99345,1e-05,1.11341]
[1778905699465,56.87,79040.05,0.0,0.99345,1e-05,1.11372]
[1778905704654,56.87,79039.66,0.0,0.99345,1e-05,1.11402]
[1778905710543,56.87,79036.12,0.0,0.99343,1e-05,1.11681]
[1778905712560,56.87,79028.58,0.0,0.9934,1e-05,1.1215]
[1778905713565,56.87,79021.82,0.0,0.99336,1e-05,1.12687]
[1778905714724,56.87,79019.1,0.0,0.99335,1e-05,1.12903]
[1778905721621,56.87,79017.72,0.0,0.99334,1e-05,1.13013]
[1778905724794,56.87,79011.85,0.0,0.99331,1e-05,1.13482]
[1778905730683,56.87,79008.4,0.0,0.99329,1e-05,1.13759]
[1778905735718,56.87,79006.33,0.0,0.99328,1e-05,1.13925]
[1778905743775,56.87,79003.37,0.0,0.99326,1e-05,1.14162]
[1778905748809,56.87,79001.07,0.0,0.99325,1e-05,1.14348]
[1778905753880,56.87,78999.47,0.0,0.99324,1e-05,1.14476]
[1778905755014,56.87,78994.13,0.0,0.99321,1e-05,1.14908]
[1778905756896,56.87,78992.93,0.0,0.9932,1e-05,1.15005]
[1778905761928,56.87,78993.42,0.0,0.99321,1e-05,1.14965]
[1778905768977,56.87,78993.51,0.0,0.99321,1e-05,1.14958]
[1778905774014,56.87,78994.57,0.0,0.99322,1e-05,1.14742]
[1778905779048,56.87,78994.0,0.0,0.99322,1e-05,1.14788]
[1778905784085,56.87,78994.09,0.0,0.99322,1e-05,1.14781]
[1778905789118,56.87,78992.68,0.0,0.99321,1e-05,1.14895]
[1778905795160,56.87,78992.61,0.0,0.99321,1e-05,1.14901]
[1778905801202,56.87,78992.69,0.0,0.99321,1e-05,1.14894]
[1778905809258,56.87,78994.46,0.0,0.99322,1e-05,1.14751]
[1778905814294,56.87,78995.64,0.0,0.99323,1e-05,1.14656]
[1778905818322,56.87,78994.15,0.0,0.99322,1e-05,1.14776]
[1778905821343,56.87,78997.0,0.0,0.99323,1e-05,1.14546]
[1778905826379,56.87,78998.96,0.0,0.99324,1e-05,1.14388]
[1778905831414,56.87,78997.5,0.0,0.99324,1e-05,1.14376]
[1778905840477,56.87,78998.17,0.0,0.99325,1e-05,1.14322]
[1778905845645,56.87,78997.43,0.0,0.99324,1e-05,1.14382]
[1778905850548,56.87,78992.14,0.0,0.99321,1e-05,1.14809]
[1778905852562,56.87,78991.06,0.0,0.99321,1e-05,1.14896]
[1778905862632,56.87,78995.58,0.0,0.99323,1e-05,1.14531]
[1778905870688,56.87,78996.02,0.0,0.99324,1e-05,1.14496]
[1778905875865,56.87,78993.26,0.0,0.99322,1e-05,1.14718]
[1778905881766,56.87,78992.35,0.0,0.99322,1e-05,1.14792]
[1778905886800,56.87,78991.01,0.0,0.99321,1e-05,1.149]
[1778905893849,56.87,78990.32,0.0,0.99321,1e-05,1.14826]
[1778905897877,56.87,78983.0,0.0,0.99317,1e-05,1.15419]
[1778905902914,56.87,78981.6,0.0,0.99316,1e-05,1.15533]
[1778905907947,56.87,78986.28,0.0,0.99319,1e-05,1.15153]
[1778905912982,56.87,78988.09,0.0,0.9932,1e-05,1.15007]
[1778905916153,56.87,78983.65,0.0,0.99318,1e-05,1.15367]
[1778905922046,56.87,78981.88,0.0,0.99317,1e-05,1.1551]
[1778905926223,56.87,78979.99,0.0,0.99315,1e-05,1.15664]
[1778905932118,56.87,78981.06,0.0,0.99316,1e-05,1.15577]
[1778905936293,56.87,78977.04,0.0,0.99314,1e-05,1.15904]
[1778905940174,56.87,78969.71,0.0,0.9931,1e-05,1.16503]
[1778905941183,56.87,78966.05,0.0,0.99308,1e-05,1.16803]
[1778905945210,56.87,78960.84,0.0,0.99305,1e-05,1.17231]
[1778905954273,56.87,78961.39,0.0,0.99306,1e-05,1.17054]
[1778905959308,56.87,78956.8,0.0,0.99303,1e-05,1.17432]
[1778905963336,56.87,78950.18,0.0,0.993,1e-05,1.17979]
[1778905968371,56.87,78951.13,0.0,0.993,1e-05,1.179]
[1778905973406,56.87,78950.6,0.0,0.993,1e-05,1.17944]
[1778905979448,56.87,78950.29,0.0,0.993,1e-05,1.17969]
[1778905982471,56.87,78943.35,0.0,0.99296,1e-05,1.18545]
[1778905983479,56.87,78939.97,0.0,0.99294,1e-05,1.18826]
[1778905988536,56.87,78942.63,0.0,0.99295,1e-05,1.18605]
[1778905990553,56.87,78922.32,0.0,0.99284,1e-05,1.20303]
[1778905991559,56.87,78905.1,0.0,0.99274,1e-05,1.21759]
[1778905992563,56.87,78897.33,0.0,0.99269,1e-05,1.22421]
[1778905993568,56.87,78891.68,0.0,0.99266,1e-05,1.22904]
[1778905994576,56.87,78876.41,0.0,0.99257,1e-05,1.24218]
[1778905995583,56.87,78859.85,0.0,0.99247,1e-05,1.25656]
[1778905996716,56.87,78856.6,0.0,0.99245,1e-05,1.2594]
[1778905998604,56.87,78835.25,0.0,0.99232,1e-05,1.27819]
[1778905999613,56.87,78816.44,0.0,0.9922,1e-05,1.29493]
[1778906000619,56.87,78813.56,0.0,0.99218,1e-05,1.29751]
[1778906001629,56.87,78827.87,0.0,0.99227,1e-05,1.28473]
[1778906002633,56.87,78831.99,0.0,0.9923,1e-05,1.28108]
[1778906005654,56.87,78826.79,0.0,0.99226,1e-05,1.28569]
[1778906010691,56.87,78827.43,0.0,0.99227,1e-05,1.28513]
[1778906011698,56.87,78833.22,0.0,0.99231,1e-05,1.27858]
[1778906016857,56.87,78837.0,0.0,0.99233,1e-05,1.27524]
[1778906019753,56.87,78844.07,0.0,0.99238,1e-05,1.269]
[1778906020760,56.87,78849.7,0.0,0.99241,1e-05,1.26406]
[1778906021768,56.87,78853.03,0.0,0.99243,1e-05,1.26114]
[1778906022775,56.87,78861.99,0.0,0.99249,1e-05,1.25331]
[1778906023783,56.87,78865.08,0.0,0.99251,1e-05,1.25062]
[1778906024788,56.87,78876.15,0.0,0.99257,1e-05,1.24103]
[1778906025796,56.87,78878.57,0.0,0.99259,1e-05,1.23894]
[1778906030830,56.87,78884.46,0.0,0.99262,1e-05,1.23387]
[1778906032847,56.87,78888.62,0.0,0.99265,1e-05,1.2303]
[1778906038886,56.87,78888.81,0.0,0.99265,1e-05,1.23014]
[1778906042915,56.87,78879.53,0.0,0.99259,1e-05,1.23811]
[1778906043923,56.87,78878.64,0.0,0.99259,1e-05,1.23888]
[1778906048961,56.87,78876.49,0.0,0.99257,1e-05,1.24074]
[1778906050973,56.87,78861.08,0.0,0.99248,1e-05,1.25411]
[1778906051979,56.87,78858.61,0.0,0.99247,1e-05,1.25626]
[1778906052986,56.87,78863.78,0.0,0.9925,1e-05,1.25175]
[1778906053994,56.87,78870.37,0.0,0.99254,1e-05,1.24603]
[1778906055000,56.87,78884.42,0.0,0.99262,1e-05,1.2339]
[1778906056015,56.87,78899.55,0.0,0.99271,1e-05,1.22096]
[1778906057145,56.87,78902.71,0.0,0.99273,1e-05,1.21827]
[1778906063059,56.87,78900.4,0.0,0.99272,1e-05,1.22023]
[1778906067218,56.87,78893.52,0.0,0.99268,1e-05,1.2261]
[1778906069101,56.87,78891.67,0.0,0.99266,1e-05,1.22769]
[1778906074136,56.87,78893.64,0.0,0.99268,1e-05,1.22464]
[1778906076150,56.87,78887.8,0.0,0.99265,1e-05,1.22964]
[1778906077287,56.87,78881.46,0.0,0.99261,1e-05,1.23508]
[1778906079174,56.87,78881.63,0.0,0.99261,1e-05,1.23494]
[1778906083202,56.87,78868.48,0.0,0.99253,1e-05,1.24629]
[1778906084208,56.87,78861.46,0.0,0.99249,1e-05,1.25239]
[1778906085215,56.87,78861.84,0.0,0.99249,1e-05,1.25206]
[1778906087369,56.87,78845.09,0.0,0.99239,1e-05,1.26671]
[1778906089249,56.87,78847.3,0.0,0.99241,1e-05,1.26477]
[1778906093275,56.87,78852.67,0.0,0.99244,1e-05,1.26006]
[1778906097439,56.87,78859.36,0.0,0.99248,1e-05,1.25422]
[1778906099317,56.87,78865.4,0.0,0.99252,1e-05,1.24897]
[1778906100322,56.87,78872.51,0.0,0.99256,1e-05,1.2428]
[1778906101330,56.87,78872.17,0.0,0.99256,1e-05,1.2431]
[1778906106365,56.87,78873.32,0.0,0.99256,1e-05,1.2421]
[1778906109386,56.87,78883.13,0.0,0.99262,1e-05,1.23365]
[1778906110399,56.87,78885.53,0.0,0.99264,1e-05,1.23158]
[1778906111403,56.87,78893.45,0.0,0.99268,1e-05,1.2248]
[1778906112412,56.87,78896.47,0.0,0.9927,1e-05,1.22222]
[1778906114423,56.87,78904.77,0.0,0.99275,1e-05,1.21516]
[1778906116435,56.87,78908.57,0.0,0.99277,1e-05,1.21194]
[1778906120465,56.87,78903.6,0.0,0.99274,1e-05,1.21616]
[1778906125501,56.87,78908.38,0.0,0.99277,1e-05,1.2121]
[1778906128533,56.87,78914.14,0.0,0.9928,1e-05,1.20723]
[1778906133556,56.87,78913.02,0.0,0.99281,1e-05,1.20683]
[1778906138592,56.87,78913.65,0.0,0.99281,1e-05,1.2063]
[1778906143627,56.87,78906.78,0.0,0.99277,1e-05,1.21211]
[1778906144634,56.87,78901.02,0.0,0.99274,1e-05,1.21699]
[1778906146651,56.87,78896.28,0.0,0.99271,1e-05,1.22103]
[1778906149669,56.87,78890.56,0.0,0.99267,1e-05,1.22591]
[1778906152691,56.87,78895.93,0.0,0.99271,1e-05,1.22133]
[1778906153700,56.87,78898.53,0.0,0.99272,1e-05,1.21911]
[1778906158732,56.87,78895.86,0.0,0.9927,1e-05,1.22139]
[1778906163768,56.87,78902.23,0.0,0.99274,1e-05,1.21597]
[1778906167937,56.87,78909.51,0.0,0.99278,1e-05,1.2098]
[1778906173841,56.87,78911.62,0.0,0.9928,1e-05,1.20801]
[1778906178874,56.87,78911.87,0.0,0.9928,1e-05,1.2078]
[1778906183908,56.87,78911.61,0.0,0.9928,1e-05,1.20802]
[1778906188943,56.87,78914.73,0.0,0.99281,1e-05,1.20539]
[1778906193978,56.87,78917.43,0.0,0.99284,1e-05,1.20177]
[1778906198147,56.87,78927.64,0.0,0.9929,1e-05,1.19321]
[1778906199016,56.87,78927.64,0.0,0.9929,1e-05,1.19321]
[1778906204049,56.87,78929.25,0.0,0.99291,1e-05,1.19187]
[1778906209085,56.87,78931.69,0.0,0.99292,1e-05,1.18983]
[1778906214119,56.87,78934.02,0.0,0.99293,1e-05,1.18789]
[1778906219155,56.87,78936.11,0.0,0.99295,1e-05,1.18615]
[1778906224189,56.87,78933.47,0.0,0.99293,1e-05,1.18835]
[1778906229224,56.87,78934.6,0.0,0.99294,1e-05,1.1874]
[1778906234261,56.87,78936.27,0.0,0.99295,1e-05,1.18601]
[1778906236273,56.87,78940.87,0.0,0.99297,1e-05,1.18219]
[1778906241308,56.87,78939.42,0.0,0.99296,1e-05,1.1834]
[1778906246343,56.87,78935.69,0.0,0.99294,1e-05,1.1865]
[1778906251379,56.87,78935.19,0.0,0.99295,1e-05,1.18558]
[1778906256414,56.87,78937.56,0.0,0.99296,1e-05,1.18361]
[1778906261450,56.87,78936.07,0.0,0.99295,1e-05,1.18485]
[1778906263464,56.87,78929.69,0.0,0.99292,1e-05,1.19016]
[1778906267492,56.87,78927.52,0.0,0.9929,1e-05,1.19197]
[1778906272527,56.87,78926.14,0.0,0.9929,1e-05,1.19313]
[1778906275548,56.87,78931.27,0.0,0.99293,1e-05,1.18885]
[1778906278571,56.87,78933.32,0.0,0.99294,1e-05,1.18714]
[1778906283610,56.87,78933.11,0.0,0.99294,1e-05,1.18731]
[1778906288640,56.87,78932.73,0.0,0.99293,1e-05,1.18763]
[1778906295688,56.87,78932.5,0.0,0.99293,1e-05,1.18782]
[1778906300723,56.87,78926.11,0.0,0.9929,1e-05,1.19315]
[1778906306766,56.87,78925.1,0.0,0.99289,1e-05,1.194]
[1778906308934,56.87,78917.54,0.0,0.99285,1e-05,1.20034]
[1778906310794,56.87,78916.13,0.0,0.99284,1e-05,1.20152]
[1778906315828,56.87,78913.25,0.0,0.99283,1e-05,1.2026]
[1778906320863,56.87,78910.71,0.0,0.99282,1e-05,1.20474]
[1778906326905,56.87,78911.27,0.0,0.99282,1e-05,1.20427]
[1778906331940,56.87,78918.71,0.0,0.99286,1e-05,1.19801]
[1778906339150,56.87,78917.63,0.0,0.99286,1e-05,1.19892]
[1778906342010,56.87,78912.44,0.0,0.99283,1e-05,1.20328]
[1778906348052,56.87,78907.83,0.0,0.9928,1e-05,1.20717]
[1778906353087,56.87,78904.91,0.0,0.99278,1e-05,1.20964]
[1778906358123,56.87,78905.49,0.0,0.99278,1e-05,1.20915]
[1778906363158,56.87,78907.28,0.0,0.9928,1e-05,1.20764]
[1778906368193,56.87,78908.2,0.0,0.9928,1e-05,1.20686]
[1778906374234,56.87,78909.45,0.0,0.99282,1e-05,1.20446]
[1778906379430,56.87,78909.69,0.0,0.99282,1e-05,1.20425]
[1778906385312,56.87,78907.74,0.0,0.99281,1e-05,1.2059]
[1778906391355,56.87,78909.16,0.0,0.99281,1e-05,1.2047]
[1778906396389,56.87,78911.05,0.0,0.99282,1e-05,1.20311]
[1778906401424,56.87,78912.01,0.0,0.99283,1e-05,1.2023]
[1778906406459,56.87,78912.72,0.0,0.99283,1e-05,1.2017]
[1778906411495,56.87,78913.9,0.0,0.99284,1e-05,1.20071]
[1778906417539,56.87,78914.86,0.0,0.99285,1e-05,1.1999]
[1778906422572,56.87,78916.09,0.0,0.99285,1e-05,1.19887]
[1778906423580,56.87,78922.58,0.0,0.99289,1e-05,1.19343]
[1778906424592,56.87,78930.96,0.0,0.99294,1e-05,1.18644]
[1778906425593,56.87,78934.62,0.0,0.99296,1e-05,1.1834]
[1778906428644,56.87,78939.93,0.0,0.99299,1e-05,1.17899]
[1778906434655,56.87,78941.21,0.0,0.99301,1e-05,1.17661]
[1778906439870,56.87,78939.07,0.0,0.99299,1e-05,1.17838]
[1778906445733,56.87,78938.73,0.0,0.99299,1e-05,1.17866]
[1778906450771,56.87,78945.02,0.0,0.99303,1e-05,1.17346]
[1778906454799,56.87,78947.48,0.0,0.99304,1e-05,1.17144]
[1778906459835,56.87,78946.45,0.0,0.99303,1e-05,1.17228]
[1778906470087,56.87,78947.44,0.0,0.99304,1e-05,1.17147]
[1778906475948,56.87,78947.26,0.0,0.99304,1e-05,1.17162]
[1778906480981,56.87,78948.28,0.0,0.99305,1e-05,1.17078]
[1778906486016,56.87,78952.01,0.0,0.99307,1e-05,1.16771]
[1778906491051,56.87,78952.88,0.0,0.99308,1e-05,1.16568]
[1778906496087,56.87,78951.78,0.0,0.99307,1e-05,1.16658]
[1778906501130,56.87,78949.23,0.0,0.99306,1e-05,1.16868]
[1778906509184,56.87,78948.29,0.0,0.99305,1e-05,1.16945]
[1778906514219,56.87,78947.13,0.0,0.99305,1e-05,1.1704]
[1778906520439,56.87,78949.97,0.0,0.99306,1e-05,1.16807]
[1778906525300,56.87,78944.27,0.0,0.99303,1e-05,1.17276]
[1778906530509,56.87,78939.34,0.0,0.993,1e-05,1.17683]
[1778906535369,56.87,78945.0,0.0,0.99303,1e-05,1.17216]
[1778906540579,56.87,78947.01,0.0,0.99305,1e-05,1.1705]
[1778906547453,56.87,78946.54,0.0,0.99304,1e-05,1.17089]
[1778906552488,56.87,78942.77,0.0,0.99303,1e-05,1.17267]
[1778906557523,56.87,78943.74,0.0,0.99303,1e-05,1.17187]
[1778906570790,56.87,78944.31,0.0,0.99304,1e-05,1.1714]
[1778906580860,56.87,78944.27,0.0,0.99304,1e-05,1.17144]
[1778906588742,56.87,78944.38,0.0,0.99304,1e-05,1.17135]
[1778906593777,56.87,78944.51,0.0,0.99304,1e-05,1.17124]
[1778906601001,56.87,78944.6,0.0,0.99304,1e-05,1.17117]
[1778906606869,56.87,78943.36,0.0,0.99303,1e-05,1.17219]
[1778906617945,56.87,78943.3,0.0,0.99304,1e-05,1.17092]
[1778906623991,56.87,78942.43,0.0,0.99304,1e-05,1.17163]
[1778906630029,56.87,78942.94,0.0,0.99304,1e-05,1.17121]
[1778906637078,56.87,78944.51,0.0,0.99305,1e-05,1.16992]
[1778906651358,56.87,78944.79,0.0,0.99305,1e-05,1.16969]
[1778906660240,56.87,78945.5,0.0,0.99305,1e-05,1.1691]
[1778906661428,56.87,78952.6,0.0,0.99309,1e-05,1.16328]
[1778906663260,56.87,78952.67,0.0,0.99309,1e-05,1.16322]
[1778906668297,56.87,78953.59,0.0,0.9931,1e-05,1.16247]
[1778906673332,56.87,78952.43,0.0,0.9931,1e-05,1.1621]
[1778906679373,56.87,78951.48,0.0,0.99309,1e-05,1.16288]
[1778906685424,56.87,78948.13,0.0,0.99307,1e-05,1.16563]
[1778906690459,56.87,78945.12,0.0,0.99306,1e-05,1.1681]
[1778906698514,56.87,78943.02,0.0,0.99305,1e-05,1.16983]
[1778906703549,56.87,78942.09,0.0,0.99304,1e-05,1.17059]
[1778906708584,56.87,78938.48,0.0,0.99302,1e-05,1.17357]
[1778906713619,56.87,78937.68,0.0,0.99302,1e-05,1.17423]
[1778906718654,56.87,78937.0,0.0,0.99301,1e-05,1.17479]
[1778906723690,56.87,78937.88,0.0,0.99302,1e-05,1.17406]
[1778906731921,56.87,78939.14,0.0,0.99303,1e-05,1.1717]
[1778906741992,56.87,78939.47,0.0,0.99303,1e-05,1.17143]
[1778906749873,56.87,78940.05,0.0,0.99304,1e-05,1.17095]
[1778906755914,56.87,78935.4,0.0,0.99301,1e-05,1.17479]
[1778906760951,56.87,78936.26,0.0,0.99302,1e-05,1.17408]
[1778906766992,56.87,78936.61,0.0,0.99302,1e-05,1.17379]
[1778906772203,56.87,78936.48,0.0,0.99302,1e-05,1.17389]
[1778906779075,56.87,78937.28,0.0,0.99302,1e-05,1.17323]
[1778906784110,56.87,78937.74,0.0,0.99302,1e-05,1.17285]
[1778906789149,56.87,78938.24,0.0,0.99303,1e-05,1.17244]
[1778906792177,56.87,78932.78,0.0,0.993,1e-05,1.17563]
[1778906794188,56.87,78926.38,0.0,0.99297,1e-05,1.18093]
[1778906799224,56.87,78922.95,0.0,0.99295,1e-05,1.18378]
[1778906804259,56.87,78920.36,0.0,0.99293,1e-05,1.18593]
[1778906809294,56.87,78919.17,0.0,0.99293,1e-05,1.18692]
[1778906814337,56.87,78919.41,0.0,0.99293,1e-05,1.18672]
[1778906815344,56.87,78925.14,0.0,0.99296,1e-05,1.18196]
[1778906816351,56.87,78927.68,0.0,0.99297,1e-05,1.17985]
[1778906821386,56.87,78926.34,0.0,0.99297,1e-05,1.18096]
[1778906827428,56.87,78924.22,0.0,0.99295,1e-05,1.18272]
[1778906832623,56.87,78925.89,0.0,0.99296,1e-05,1.18133]
[1778906839513,56.87,78929.81,0.0,0.99299,1e-05,1.17808]
[1778906844548,56.87,78930.67,0.0,0.99299,1e-05,1.17737]
[1778906851600,56.87,78933.72,0.0,0.99302,1e-05,1.17352]
[1778906856635,56.87,78940.35,0.0,0.99305,1e-05,1.16806]
[1778906858649,56.87,78947.07,0.0,0.99309,1e-05,1.16254]
[1778906862833,56.87,78948.4,0.0,0.9931,1e-05,1.16146]
[1778906871740,56.87,78953.3,0.0,0.99313,1e-05,1.15745]
[1778906876776,56.87,78956.74,0.0,0.99315,1e-05,1.15465]
[1778906877783,56.87,78962.98,0.0,0.99318,1e-05,1.14957]
[1778906878791,56.87,78964.45,0.0,0.99319,1e-05,1.14838]
[1778906884831,56.87,78961.43,0.0,0.99317,1e-05,1.15083]
[1778906889867,56.87,78962.55,0.0,0.99318,1e-05,1.14992]
[1778906894902,56.87,78962.63,0.0,0.99318,1e-05,1.14986]
[1778906896916,56.87,78955.66,0.0,0.99314,1e-05,1.15553]
[1778906897922,56.87,78949.45,0.0,0.9931,1e-05,1.1606]
[1778906898929,56.87,78949.6,0.0,0.99311,1e-05,1.16047]
[1778906903964,56.87,78950.07,0.0,0.99311,1e-05,1.16009]
[1778906913185,56.87,78952.81,0.0,0.99313,1e-05,1.15654]
[1778906919074,56.87,78953.71,0.0,0.99314,1e-05,1.15581]
[1778906926119,56.87,78954.47,0.0,0.99314,1e-05,1.15519]
[1778906933325,56.87,78954.46,0.0,0.99314,1e-05,1.15519]
[1778906939210,56.87,78954.07,0.0,0.99314,1e-05,1.15551]
[1778906944246,56.87,78954.2,0.0,0.99314,1e-05,1.15541]
[1778906954316,56.87,78954.1,0.0,0.99314,1e-05,1.15549]
[1778906959351,56.87,78953.39,0.0,0.99313,1e-05,1.15607]
[1778906967406,56.87,78953.36,0.0,0.99313,1e-05,1.15609]
[1778906973448,56.87,78953.02,0.0,0.99314,1e-05,1.15506]
[1778906978483,56.87,78951.68,0.0,0.99313,1e-05,1.15615]
[1778906983696,56.87,78946.02,0.0,0.9931,1e-05,1.16077]
[1778906985532,56.87,78946.24,0.0,0.9931,1e-05,1.16059]
[1778906990568,56.87,78946.92,0.0,0.99311,1e-05,1.16004]
[1778906996609,56.87,78948.88,0.0,0.99312,1e-05,1.15843]
[1778907003836,56.87,78949.73,0.0,0.99312,1e-05,1.15774]
[1778907013906,56.87,78951.08,0.0,0.99313,1e-05,1.15664]
[1778907022795,56.87,78951.93,0.0,0.99313,1e-05,1.15595]
[1778907029845,56.87,78953.48,0.0,0.99314,1e-05,1.15468]
[1778907034879,56.87,78953.34,0.0,0.99315,1e-05,1.15349]
[1778907042935,56.87,78952.37,0.0,0.99314,1e-05,1.15428]
[1778907047971,56.87,78953.59,0.0,0.99315,1e-05,1.15328]
[1778907049985,56.87,78947.33,0.0,0.99312,1e-05,1.15839]
[1778907055023,56.87,78944.48,0.0,0.9931,1e-05,1.16072]
[1778907060054,56.87,78946.88,0.0,0.99311,1e-05,1.15876]
[1778907065091,56.87,78943.37,0.0,0.99309,1e-05,1.16163]
[1778907074328,56.87,78946.16,0.0,0.99311,1e-05,1.15934]
[1778907080196,56.87,78949.66,0.0,0.99313,1e-05,1.15649]
[1778907086238,56.87,78950.06,0.0,0.99313,1e-05,1.15616]
[1778907093287,56.87,78947.81,0.0,0.99313,1e-05,1.15668]
[1778907101344,56.87,78944.85,0.0,0.99311,1e-05,1.1591]
[1778907108393,56.87,78942.76,0.0,0.9931,1e-05,1.16081]
[1778907113429,56.87,78939.25,0.0,0.99308,1e-05,1.16369]
[1778907118465,56.87,78937.44,0.0,0.99307,1e-05,1.16517]
[1778907124507,56.87,78936.3,0.0,0.99306,1e-05,1.16611]
[1778907127529,56.87,78941.82,0.0,0.99309,1e-05,1.16158]
[1778907132563,56.87,78942.74,0.0,0.9931,1e-05,1.16083]
[1778907139613,56.87,78944.58,0.0,0.99311,1e-05,1.15932]
[1778907144648,56.87,78943.52,0.0,0.9931,1e-05,1.16019]
[1778907150690,56.87,78942.22,0.0,0.99309,1e-05,1.16125]
[1778907155724,56.87,78941.07,0.0,0.9931,1e-05,1.16088]
[1778907157739,56.87,78935.39,0.0,0.99306,1e-05,1.16554]
[1778907158746,56.87,78929.37,0.0,0.99303,1e-05,1.17049]
[1778907159758,56.87,78924.78,0.0,0.993,1e-05,1.17428]
[1778907162773,56.87,78917.61,0.0,0.99296,1e-05,1.18022]
[1778907163780,56.87,78915.29,0.0,0.99295,1e-05,1.18215]
[1778907168815,56.87,78916.52,0.0,0.99296,1e-05,1.18113]
[1778907173850,56.87,78915.44,0.0,0.99295,1e-05,1.18202]
[1778907180900,56.87,78913.14,0.0,0.99294,1e-05,1.18394]
[1778907185934,56.87,78911.35,0.0,0.99293,1e-05,1.18543]
[1778907190969,56.87,78914.21,0.0,0.99294,1e-05,1.18305]
[1778907196011,56.87,78913.62,0.0,0.99294,1e-05,1.18354]
[1778907201040,56.87,78914.31,0.0,0.99294,1e-05,1.18296]
[1778907206074,56.87,78916.3,0.0,0.99296,1e-05,1.18131]
[1778907215327,56.87,78917.35,0.0,0.99297,1e-05,1.17911]
[1778907218160,56.87,78922.67,0.0,0.993,1e-05,1.1747]
[1778907221184,56.87,78924.42,0.0,0.99301,1e-05,1.17325]
[1778907226214,56.87,78924.31,0.0,0.99301,1e-05,1.17334]
[1778907231250,56.87,78922.16,0.0,0.993,1e-05,1.17512]
[1778907240312,56.87,78922.23,0.0,0.993,1e-05,1.17506]
[1778907241320,56.87,78917.22,0.0,0.99297,1e-05,1.17921]
[1778907245547,56.87,78916.29,0.0,0.99296,1e-05,1.17999]
[1778907252410,56.87,78916.39,0.0,0.99296,1e-05,1.1799]
[1778907263487,56.87,78919.05,0.0,0.99298,1e-05,1.1777]
[1778907267515,56.87,78925.68,0.0,0.99302,1e-05,1.17221]
[1778907269529,56.87,78928.88,0.0,0.99303,1e-05,1.16957]
[1778907274564,56.87,78930.22,0.0,0.99305,1e-05,1.16714]
[1778907279605,56.87,78933.45,0.0,0.99307,1e-05,1.16449]
[1778907284641,56.87,78938.13,0.0,0.99309,1e-05,1.16065]
[1778907290683,56.87,78938.35,0.0,0.9931,1e-05,1.16047]
[1778907295717,56.87,78937.92,0.0,0.99309,1e-05,1.16082]
[1778907300753,56.87,78937.83,0.0,0.99309,1e-05,1.1609]
[1778907305788,56.87,78937.48,0.0,0.99309,1e-05,1.16118]
[1778907311830,56.87,78936.82,0.0,0.99309,1e-05,1.16173]
[1778907318878,56.87,78936.87,0.0,0.99309,1e-05,1.16168]
[1778907323913,56.87,78936.17,0.0,0.99308,1e-05,1.16226]
[1778907336180,56.87,78935.33,0.0,0.99309,1e-05,1.16163]
[1778907342044,56.87,78935.98,0.0,0.99309,1e-05,1.1611]
[1778907347079,56.87,78936.82,0.0,0.99309,1e-05,1.16041]
[1778907356320,56.87,78936.78,0.0,0.99309,1e-05,1.16044]
[1778907362184,56.87,78938.03,0.0,0.9931,1e-05,1.15942]
[1778907364199,56.87,78943.11,0.0,0.99313,1e-05,1.15527]
[1778907367219,56.87,78944.49,0.0,0.99314,1e-05,1.15414]
[1778907372258,56.87,78944.91,0.0,0.99314,1e-05,1.1538]
[1778907377289,56.87,78945.91,0.0,0.99315,1e-05,1.15298]
[1778907383331,56.87,78947.4,0.0,0.99315,1e-05,1.15177]
[1778907390380,56.87,78947.58,0.0,0.99316,1e-05,1.15162]
[1778907396601,56.87,78948.11,0.0,0.99317,1e-05,1.14988]
[1778907406671,56.87,78948.02,0.0,0.99317,1e-05,1.14996]
[1778907416743,56.87,78947.35,0.0,0.99316,1e-05,1.1505]
[1778907423611,56.87,78947.42,0.0,0.99316,1e-05,1.15045]
[1778907428646,56.87,78947.48,0.0,0.99316,1e-05,1.1504]
[1778907433681,56.87,78954.3,0.0,0.9932,1e-05,1.14486]
[1778907435695,56.87,78956.24,0.0,0.99321,1e-05,1.14329]
[1778907440730,56.87,78955.36,0.0,0.99321,1e-05,1.14401]
[1778907445765,56.87,78955.34,0.0,0.99321,1e-05,1.14402]
[1778907450800,56.87,78957.0,0.0,0.99321,1e-05,1.14268]
[1778907457023,56.87,78957.99,0.0,0.99323,1e-05,1.14058]
[1778907462887,56.87,78957.34,0.0,0.99322,1e-05,1.1411]
[1778907469933,56.87,78957.63,0.0,0.99323,1e-05,1.14087]
[1778907477165,56.87,78957.26,0.0,0.99322,1e-05,1.14117]
[1778907483025,56.87,78960.71,0.0,0.99324,1e-05,1.13838]
[1778907488059,56.87,78961.83,0.0,0.99325,1e-05,1.13748]
[1778907494101,56.87,78961.75,0.0,0.99325,1e-05,1.13754]
[1778907500143,56.87,78960.86,0.0,0.99324,1e-05,1.13826]
[1778907507375,56.87,78963.28,0.0,0.99326,1e-05,1.13631]
[1778907509206,56.87,78965.47,0.0,0.99327,1e-05,1.13455]
[1778907514242,56.87,78964.58,0.0,0.99327,1e-05,1.13397]
[1778907525319,56.87,78963.78,0.0,0.99327,1e-05,1.13461]
[1778907530354,56.87,78962.76,0.0,0.99326,1e-05,1.13543]
[1778907535390,56.87,78967.2,0.0,0.99329,1e-05,1.13187]
[1778907540426,56.87,78969.48,0.0,0.9933,1e-05,1.13004]
[1778907547656,56.87,78970.63,0.0,0.9933,1e-05,1.12912]
[1778907556539,56.87,78972.1,0.0,0.99331,1e-05,1.12794]
[1778907561574,56.87,78974.25,0.0,0.99332,1e-05,1.12622]
[1778907566609,56.87,78974.67,0.0,0.99333,1e-05,1.12589]
[1778907572652,56.87,78974.75,0.0,0.99333,1e-05,1.12453]
[1778907577868,56.87,78973.35,0.0,0.99333,1e-05,1.12565]
[1778907585743,56.87,78974.44,0.0,0.99333,1e-05,1.12478]
[1778907595812,56.87,78975.04,0.0,0.99334,1e-05,1.1243]
[1778907600854,56.87,78976.75,0.0,0.99335,1e-05,1.12294]
[1778907605884,56.87,78977.69,0.0,0.99335,1e-05,1.12219]
[1778907612933,56.87,78977.45,0.0,0.99335,1e-05,1.12238]
[1778907618152,56.87,78977.85,0.0,0.99335,1e-05,1.12206]
[1778907624010,56.87,78977.78,0.0,0.99335,1e-05,1.12212]
[1778907629050,56.87,78977.59,0.0,0.99335,1e-05,1.12227]
[1778907631064,56.87,78972.47,0.0,0.99333,1e-05,1.12506]
[1778907632070,56.87,78965.55,0.0,0.99329,1e-05,1.1306]
[1778907633077,56.87,78964.73,0.0,0.99329,1e-05,1.13126]
[1778907639117,56.87,78965.36,0.0,0.99329,1e-05,1.13075]
[1778907645159,56.87,78963.68,0.0,0.99328,1e-05,1.1321]
[1778907652209,56.87,78962.57,0.0,0.99328,1e-05,1.13299]
[1778907657244,56.87,78957.96,0.0,0.99325,1e-05,1.1367]
[1778907663287,56.87,78958.6,0.0,0.99325,1e-05,1.13618]
[1778907666312,56.87,78951.74,0.0,0.99322,1e-05,1.14172]
[1778907668503,56.87,78947.78,0.0,0.99319,1e-05,1.14492]
[1778907675372,56.87,78947.87,0.0,0.99319,1e-05,1.14485]
[1778907681414,56.87,78948.08,0.0,0.9932,1e-05,1.14468]
[1778907686449,56.87,78946.75,0.0,0.99319,1e-05,1.14576]
[1778907688642,56.87,78929.5,0.0,0.99309,1e-05,1.15981]
[1778907689471,56.87,78929.5,0.0,0.99309,1e-05,1.15981]
[1778907690477,56.87,78928.43,0.0,0.99309,1e-05,1.16069]
[1778907693498,56.87,78921.95,0.0,0.99306,1e-05,1.16469]
[1778907696520,56.87,78920.03,0.0,0.99305,1e-05,1.16627]
[1778907703569,56.87,78920.83,0.0,0.99305,1e-05,1.16561]
[1778907708784,56.87,78916.33,0.0,0.99302,1e-05,1.16932]
[1778907714650,56.87,78910.17,0.0,0.99299,1e-05,1.17441]
[1778907721704,56.87,78905.66,0.0,0.99296,1e-05,1.17815]
[1778907727742,56.87,78908.06,0.0,0.99298,1e-05,1.17616]
[1778907732776,56.87,78904.31,0.0,0.99296,1e-05,1.17927]
[1778907737811,56.87,78900.8,0.0,0.99294,1e-05,1.18219]
[1778907738993,56.87,78895.46,0.0,0.99291,1e-05,1.18664]
[1778907742846,56.87,78889.88,0.0,0.99287,1e-05,1.19131]
[1778907743853,56.87,78884.17,0.0,0.99284,1e-05,1.1961]
[1778907744861,56.87,78874.83,0.0,0.99279,1e-05,1.20398]
[1778907745867,56.87,78881.77,0.0,0.99283,1e-05,1.19812]
[1778907746874,56.87,78885.55,0.0,0.99285,1e-05,1.19494]
[1778907749064,56.87,78888.06,0.0,0.99286,1e-05,1.19284]
[1778907754932,56.87,78890.46,0.0,0.99288,1e-05,1.18948]
[1778907759966,56.87,78888.95,0.0,0.99288,1e-05,1.19075]
[1778907765001,56.87,78891.82,0.0,0.99289,1e-05,1.18834]
[1778907770041,56.87,78890.57,0.0,0.99289,1e-05,1.18939]
[1778907773062,56.87,78897.52,0.0,0.99293,1e-05,1.18358]
[1778907774068,56.87,78898.98,0.0,0.99293,1e-05,1.18237]
[1778907777090,56.87,78907.33,0.0,0.99298,1e-05,1.17543]
[1778907782126,56.87,78907.97,0.0,0.99299,1e-05,1.1749]
[1778907784140,56.87,78915.7,0.0,0.99303,1e-05,1.16851]
[1778907789176,56.87,78914.81,0.0,0.99302,1e-05,1.16925]
[1778907793203,56.87,78923.68,0.0,0.99307,1e-05,1.16195]
[1778907796224,56.87,78931.81,0.0,0.99312,1e-05,1.15529]
[1778907799245,56.87,78937.31,0.0,0.99315,1e-05,1.15081]
[1778907800253,56.87,78943.65,0.0,0.99319,1e-05,1.14566]
[1778907805293,56.87,78947.34,0.0,0.99321,1e-05,1.14267]
[1778907810323,56.87,78948.55,0.0,0.99321,1e-05,1.14169]
[1778907815357,56.87,78948.91,0.0,0.99322,1e-05,1.14009]
[1778907820392,56.87,78950.15,0.0,0.99323,1e-05,1.13909]
[1778907825426,56.87,78950.0,0.0,0.99323,1e-05,1.13921]
[1778907830469,56.87,78952.46,0.0,0.99324,1e-05,1.13723]
[1778907836506,56.87,78951.93,0.0,0.99324,1e-05,1.13766]
[1778907842547,56.87,78951.66,0.0,0.99324,1e-05,1.13787]
[1778907847582,56.87,78951.28,0.0,0.99324,1e-05,1.13818]
[1778907852617,56.87,78951.17,0.0,0.99324,1e-05,1.13827]
[1778907858659,56.87,78950.94,0.0,0.99323,1e-05,1.13845]
[1778907863695,56.87,78951.54,0.0,0.99324,1e-05,1.13797]
[1778907868729,56.87,78950.59,0.0,0.99323,1e-05,1.13874]
[1778907873764,56.87,78951.19,0.0,0.99324,1e-05,1.13695]
[1778907879978,56.87,78950.78,0.0,0.99324,1e-05,1.13728]
[1778907887863,56.87,78950.55,0.0,0.99324,1e-05,1.13747]
[1778907894913,56.87,78950.54,0.0,0.99324,1e-05,1.13747]
[1778907900120,56.87,78950.54,0.0,0.99324,1e-05,1.13747]
[1778907906996,56.87,78950.5,0.0,0.99324,1e-05,1.13751]
[1778907912030,56.87,78950.71,0.0,0.99324,1e-05,1.13734]
[1778907920260,56.87,78950.61,0.0,0.99324,1e-05,1.13742]
[1778907925129,56.87,78945.25,0.0,0.99321,1e-05,1.14175]
[1778907927142,56.87,78944.33,0.0,0.9932,1e-05,1.14249]
[1778907932177,56.87,78944.97,0.0,0.99322,1e-05,1.14067]
[1778907937213,56.87,78945.62,0.0,0.99322,1e-05,1.14014]
[1778907942248,56.87,78946.34,0.0,0.99322,1e-05,1.13956]
[1778907949298,56.87,78946.01,0.0,0.99322,1e-05,1.13983]
[1778907954334,56.87,78944.48,0.0,0.99321,1e-05,1.14106]
[1778907959372,56.87,78953.04,0.0,0.99326,1e-05,1.13416]
[1778907961383,56.87,78958.61,0.0,0.99329,1e-05,1.12969]
[1778907966418,56.87,78956.03,0.0,0.99328,1e-05,1.13176]
[1778907974474,56.87,78954.7,0.0,0.99327,1e-05,1.13283]
[1778907980515,56.87,78952.3,0.0,0.99326,1e-05,1.13476]
[1778907985550,56.87,78949.04,0.0,0.99324,1e-05,1.13738]
[1778907990753,56.87,78947.5,0.0,0.99323,1e-05,1.13862]
[1778907995622,56.87,78951.66,0.0,0.99326,1e-05,1.13397]
[1778908000823,56.87,78957.47,0.0,0.99329,1e-05,1.12931]
[1778908006700,56.87,78959.17,0.0,0.9933,1e-05,1.12794]
[1778908011734,56.87,78959.03,0.0,0.9933,1e-05,1.12806]
[1778908016769,56.87,78954.93,0.0,0.99328,1e-05,1.13134]
[1778908021804,56.87,78956.19,0.0,0.99329,1e-05,1.13033]
[1778908026839,56.87,78956.95,0.0,0.99329,1e-05,1.12972]
[1778908031874,56.87,78956.92,0.0,0.99329,1e-05,1.12975]
[1778908037916,56.87,78957.2,0.0,0.99329,1e-05,1.12952]
[1778908042951,56.87,78955.42,0.0,0.99328,1e-05,1.13095]
[1778908047986,56.87,78956.92,0.0,0.99329,1e-05,1.12975]
[1778908053023,56.87,78957.74,0.0,0.9933,1e-05,1.12779]
[1778908061249,56.87,78957.03,0.0,0.9933,1e-05,1.12836]
[1778908067122,56.87,78957.61,0.0,0.9933,1e-05,1.1279]
[1778908072158,56.87,78957.01,0.0,0.9933,1e-05,1.12838]
[1778908074171,56.87,78952.7,0.0,0.99327,1e-05,1.13184]
[1778908079207,56.87,78951.48,0.0,0.99327,1e-05,1.13282]
[1778908088273,56.87,78951.31,0.0,0.99327,1e-05,1.13295]
[1778908093304,56.87,78947.9,0.0,0.99325,1e-05,1.1357]
[1778908097333,56.87,78940.08,0.0,0.9932,1e-05,1.14201]
[1778908100355,56.87,78938.98,0.0,0.9932,1e-05,1.1429]
[1778908105390,56.87,78940.99,0.0,0.99321,1e-05,1.14128]
[1778908111603,56.87,78943.07,0.0,0.99323,1e-05,1.13829]
[1778908117476,56.87,78943.45,0.0,0.99323,1e-05,1.13798]
[1778908122510,56.87,78945.29,0.0,0.99324,1e-05,1.1365]
[1778908127544,56.87,78945.79,0.0,0.99324,1e-05,1.1361]
[1778908132579,56.87,78946.9,0.0,0.99325,1e-05,1.1352]
[1778908137615,56.87,78947.39,0.0,0.99325,1e-05,1.13481]
[1778908142652,56.87,78948.34,0.0,0.99326,1e-05,1.13404]
[1778908148694,56.87,78948.76,0.0,0.99326,1e-05,1.1337]
[1778908161954,56.87,78949.64,0.0,0.99326,1e-05,1.133]
[1778908167827,56.87,78950.23,0.0,0.99327,1e-05,1.13252]
[1778908172862,56.87,78950.27,0.0,0.99328,1e-05,1.13119]
[1778908177897,56.87,78950.58,0.0,0.99328,1e-05,1.13094]
[1778908182188,56.87,78960.5,0.0,0.99333,1e-05,1.123]
[1778908182931,56.87,78960.5,0.0,0.99333,1e-05,1.123]
[1778908187967,56.87,78960.04,0.0,0.99333,1e-05,1.12337]
[1778908194010,56.87,78959.47,0.0,0.99333,1e-05,1.12382]
[1778908202333,56.87,78957.02,0.0,0.99331,1e-05,1.12578]
[1778908211132,56.87,78956.54,0.0,0.99331,1e-05,1.12617]
[1778908212403,56.87,78950.71,0.0,0.99328,1e-05,1.13084]
[1778908218182,56.87,78949.67,0.0,0.99327,1e-05,1.13167]
[1778908223221,56.87,78950.89,0.0,0.99328,1e-05,1.13069]
[1778908232543,56.87,78951.09,0.0,0.99329,1e-05,1.12924]
[1778908239329,56.87,78951.2,0.0,0.99329,1e-05,1.12915]
[1778908247384,56.87,78951.45,0.0,0.99329,1e-05,1.12895]
[1778908252683,56.87,78951.32,0.0,0.99329,1e-05,1.12905]
[1778908259472,56.87,78950.56,0.0,0.99328,1e-05,1.12966]
[1778908261485,56.87,78944.77,0.0,0.99325,1e-05,1.13431]
[1778908266521,56.87,78945.61,0.0,0.99326,1e-05,1.13364]
[1778908272823,56.87,78946.29,0.0,0.99326,1e-05,1.13309]
[1778908278607,56.87,78946.47,0.0,0.99326,1e-05,1.13295]
[1778908283641,56.87,78945.17,0.0,0.99325,1e-05,1.13399]
[1778908291697,56.87,78945.32,0.0,0.99326,1e-05,1.13257]
[1778908297739,56.87,78947.13,0.0,0.99327,1e-05,1.13112]
[1778908300763,56.87,78957.59,0.0,0.99333,1e-05,1.12274]
[1778908301772,56.87,78957.96,0.0,0.99333,1e-05,1.12244]
[1778908307812,56.87,78957.73,0.0,0.99333,1e-05,1.12263]
[1778908313105,56.87,78956.46,0.0,0.99332,1e-05,1.12364]
[1778908323175,56.87,78955.27,0.0,0.99332,1e-05,1.12459]
[1778908331976,56.87,78955.27,0.0,0.99332,1e-05,1.12459]
[1778908338023,56.87,78954.29,0.0,0.99331,1e-05,1.12538]
[1778908343322,56.87,78954.02,0.0,0.99331,1e-05,1.12559]
[1778908349100,56.87,78960.93,0.0,0.99335,1e-05,1.12008]
[1778908354135,56.87,78960.26,0.0,0.99335,1e-05,1.11932]
[1778908359169,56.87,78958.11,0.0,0.99334,1e-05,1.12103]
[1778908365213,56.87,78958.05,0.0,0.99334,1e-05,1.12108]
[1778908370248,56.87,78959.45,0.0,0.99335,1e-05,1.11997]
[1778908375284,56.87,78958.55,0.0,0.99334,1e-05,1.12068]
[1778908380316,56.87,78958.13,0.0,0.99334,1e-05,1.12102]
[1778908385352,56.87,78959.1,0.0,0.99335,1e-05,1.12024]
[1778908391394,56.87,78957.42,0.0,0.99334,1e-05,1.12158]
[1778908396432,56.87,78953.58,0.0,0.99332,1e-05,1.12465]
[1778908401467,56.87,78954.95,0.0,0.99332,1e-05,1.12356]
[1778908406502,56.87,78952.27,0.0,0.99331,1e-05,1.1257]
[1778908408517,56.87,78944.92,0.0,0.99327,1e-05,1.13159]
[1778908413814,56.87,78946.58,0.0,0.99328,1e-05,1.12896]
[1778908419595,56.87,78947.54,0.0,0.99329,1e-05,1.12819]
[1778908426644,56.87,78948.87,0.0,0.9933,1e-05,1.12712]
[1778908433954,56.87,78949.05,0.0,0.9933,1e-05,1.12698]
[1778908439734,56.87,78949.39,0.0,0.9933,1e-05,1.12671]
[1778908444769,56.87,78952.73,0.0,0.99332,1e-05,1.12404]
[1778908454094,56.87,78953.07,0.0,0.99332,1e-05,1.12376]
[1778908461893,56.87,78952.42,0.0,0.99332,1e-05,1.12428]
[1778908474985,56.87,78952.28,0.0,0.99332,1e-05,1.1231]
[1778908480022,56.87,78952.06,0.0,0.99332,1e-05,1.12328]
[1778908482033,56.87,78945.39,0.0,0.99329,1e-05,1.12862]
[1778908487068,56.87,78943.95,0.0,0.99328,1e-05,1.12977]
[1778908490089,56.87,78949.54,0.0,0.99331,1e-05,1.12529]
[1778908491096,56.87,78954.54,0.0,0.99334,1e-05,1.1213]
[1778908492103,56.87,78955.66,0.0,0.99334,1e-05,1.1204]
[1778908497139,56.87,78959.3,0.0,0.99336,1e-05,1.11751]
[1778908502173,56.87,78960.36,0.0,0.99337,1e-05,1.11666]
[1778908504449,56.87,78955.07,0.0,0.99334,1e-05,1.12087]
[1778908511236,56.87,78954.04,0.0,0.99333,1e-05,1.1217]
[1778908521307,56.87,78954.1,0.0,0.99333,1e-05,1.12165]
[1778908526341,56.87,78954.21,0.0,0.99333,1e-05,1.12156]
[1778908533390,56.87,78954.01,0.0,0.99334,1e-05,1.12043]
[1778908538425,56.87,78956.44,0.0,0.99335,1e-05,1.11849]
[1778908543461,56.87,78958.23,0.0,0.99336,1e-05,1.11707]
[1778908548497,56.87,78958.84,0.0,0.99337,1e-05,1.11658]
[1778908554805,56.87,78958.11,0.0,0.99336,1e-05,1.11716]
[1778908562594,56.87,78954.07,0.0,0.99334,1e-05,1.12038]
[1778908567629,56.87,78951.07,0.0,0.99332,1e-05,1.12277]
[1778908574944,56.87,78949.8,0.0,0.99332,1e-05,1.12379]
[1778908585016,56.87,78947.1,0.0,0.9933,1e-05,1.12595]
[1778908590793,56.87,78943.81,0.0,0.99328,1e-05,1.12859]
[1778908595825,56.87,78940.79,0.0,0.99328,1e-05,1.12971]
[1778908601867,56.87,78942.74,0.0,0.99329,1e-05,1.12815]
[1778908606903,56.87,78943.29,0.0,0.99329,1e-05,1.1277]
[1778908611937,56.87,78945.09,0.0,0.9933,1e-05,1.12626]
[1778908617979,56.87,78946.19,0.0,0.99331,1e-05,1.12538]
[1778908619993,56.87,78953.28,0.0,0.99334,1e-05,1.11972]
[1778908625296,56.87,78954.01,0.0,0.99335,1e-05,1.11914]
[1778908631074,56.87,78955.11,0.0,0.99335,1e-05,1.11826]
[1778908634092,56.87,78948.13,0.0,0.99332,1e-05,1.12383]
[1778908639127,56.87,78946.67,0.0,0.99331,1e-05,1.125]
[1778908646176,56.87,78948.34,0.0,0.99332,1e-05,1.12366]
[1778908651210,56.87,78948.92,0.0,0.99333,1e-05,1.1219]
[1778908656246,56.87,78950.88,0.0,0.99334,1e-05,1.12034]
[1778908665577,56.87,78951.2,0.0,0.99334,1e-05,1.12008]
[1778908675647,56.87,78951.96,0.0,0.99334,1e-05,1.11948]
[1778908681421,56.87,78952.26,0.0,0.99335,1e-05,1.11924]
[1778908689490,56.87,78952.5,0.0,0.99335,1e-05,1.11905]
[1778908695787,56.87,78952.68,0.0,0.99335,1e-05,1.1189]
[1778908701562,56.87,78952.79,0.0,0.99335,1e-05,1.11882]
[1778908715927,56.87,78952.73,0.0,0.99336,1e-05,1.11757]
[1778908725998,56.87,78952.99,0.0,0.99336,1e-05,1.11737]
[1778908736070,56.87,78953.35,0.0,0.99336,1e-05,1.11708]
[1778908741848,56.87,78953.65,0.0,0.99336,1e-05,1.11684]
[1778908751915,56.87,78953.7,0.0,0.99336,1e-05,1.1168]
[1778908756954,56.87,78953.73,0.0,0.99336,1e-05,1.11678]
[1778908761992,56.87,78954.17,0.0,0.99336,1e-05,1.11643]
[1778908774076,56.87,78954.15,0.0,0.99337,1e-05,1.11516]
[1778908783139,56.87,78954.31,0.0,0.99337,1e-05,1.11503]
[1778908789182,56.87,78955.84,0.0,0.99338,1e-05,1.11381]
[1778908796490,56.87,78958.23,0.0,0.99339,1e-05,1.11192]
[1778908802272,56.87,78958.23,0.0,0.99339,1e-05,1.11192]
[1778908813349,56.87,78958.59,0.0,0.9934,1e-05,1.11163]
[1778908821406,56.87,78958.02,0.0,0.99339,1e-05,1.11208]
[1778908826700,56.87,78957.77,0.0,0.99339,1e-05,1.11228]
[1778908835503,56.87,78957.66,0.0,0.9934,1e-05,1.11108]
[1778908842552,56.87,78957.45,0.0,0.9934,1e-05,1.11125]
[1778908848597,56.87,78957.18,0.0,0.99339,1e-05,1.11146]
[1778908853631,56.87,78956.97,0.0,0.99339,1e-05,1.11163]
[1778908858666,56.87,78956.71,0.0,0.99339,1e-05,1.11184]
[1778908863701,56.87,78956.03,0.0,0.99339,1e-05,1.11237]
[1778908870751,56.87,78956.98,0.0,0.99339,1e-05,1.11162]
[1778908875785,56.87,78957.03,0.0,0.99339,1e-05,1.11158]
[1778908883844,56.87,78957.17,0.0,0.99339,1e-05,1.11147]
[1778908893911,56.87,78957.06,0.0,0.9934,1e-05,1.11027]
[1778908898948,56.87,78953.52,0.0,0.99338,1e-05,1.11308]
[1778908903982,56.87,78952.07,0.0,0.99337,1e-05,1.11423]
[1778908909018,56.87,78952.55,0.0,0.99338,1e-05,1.11385]
[1778908917335,56.87,78953.4,0.0,0.99338,1e-05,1.11317]
[1778908924123,56.87,78954.21,0.0,0.99339,1e-05,1.11253]
[1778908931181,56.87,78955.76,0.0,0.99339,1e-05,1.1113]
[1778908937517,56.87,78955.92,0.0,0.9934,1e-05,1.11118]
[1778908944269,56.87,78955.92,0.0,0.9934,1e-05,1.11118]
[1778908957657,56.87,78956.29,0.0,0.9934,1e-05,1.1096]
[1778908967727,56.87,78956.51,0.0,0.99341,1e-05,1.10942]
[1778908975489,56.87,78956.59,0.0,0.99341,1e-05,1.10936]
[1778908985556,56.87,78956.62,0.0,0.99341,1e-05,1.10933]
[1778908992608,56.87,78956.44,0.0,0.99341,1e-05,1.10948]
[1778908997937,56.87,78956.47,0.0,0.99341,1e-05,1.10945]
[1778909003684,56.87,78956.06,0.0,0.9934,1e-05,1.10978]
[1778909008721,56.87,78954.69,0.0,0.9934,1e-05,1.11086]
[1778909013756,56.87,78954.68,0.0,0.9934,1e-05,1.10959]
[1778909019797,56.87,78955.81,0.0,0.99341,1e-05,1.10869]
[1778909028147,56.87,78956.26,0.0,0.99341,1e-05,1.10833]
[1778909033895,56.87,78956.16,0.0,0.99341,1e-05,1.10841]
[1778909046986,56.87,78955.7,0.0,0.99341,1e-05,1.10878]
[1778909054035,56.87,78955.92,0.0,0.99341,1e-05,1.1086]
[1778909060077,56.87,78956.65,0.0,0.99341,1e-05,1.10803]
[1778909065112,56.87,78957.32,0.0,0.99342,1e-05,1.1075]
[1778909070147,56.87,78957.65,0.0,0.99342,1e-05,1.10724]
[1778909078499,56.87,78957.72,0.0,0.99343,1e-05,1.1059]
[1778909088569,56.87,78957.76,0.0,0.99343,1e-05,1.10587]
[1778909095325,56.87,78957.81,0.0,0.99343,1e-05,1.10583]
[1778909102375,56.87,78957.09,0.0,0.99342,1e-05,1.10639]
[1778909108709,56.87,78955.64,0.0,0.99342,1e-05,1.10754]
[1778909117479,56.87,78955.64,0.0,0.99342,1e-05,1.10754]
[1778909122514,56.87,78957.32,0.0,0.99343,1e-05,1.10621]
[1778909127549,56.87,78956.53,0.0,0.99342,1e-05,1.10684]
[1778909132584,56.87,78956.02,0.0,0.99343,1e-05,1.10596]
[1778909138919,56.87,78955.4,0.0,0.99342,1e-05,1.10645]
[1778909144687,56.87,78955.54,0.0,0.99342,1e-05,1.10634]
[1778909151735,56.87,78955.34,0.0,0.99342,1e-05,1.10649]
[1778909156768,56.87,78954.89,0.0,0.99342,1e-05,1.10685]
[1778909164825,56.87,78955.14,0.0,0.99342,1e-05,1.10665]
[1778909169859,56.87,78955.3,0.0,0.99342,1e-05,1.10653]
[1778909176909,56.87,78953.81,0.0,0.99341,1e-05,1.1077]
[1778909183957,56.87,78950.33,0.0,0.99339,1e-05,1.11046]
[1778909189270,56.87,78950.12,0.0,0.99339,1e-05,1.11062]
[1778909199340,56.87,78947.51,0.0,0.99339,1e-05,1.11141]
[1778909209410,56.87,78946.01,0.0,0.99338,1e-05,1.1126]
[1778909219480,56.87,78945.48,0.0,0.99338,1e-05,1.11302]
[1778909226252,56.87,78944.13,0.0,0.99337,1e-05,1.11409]
[1778909231287,56.87,78943.41,0.0,0.99336,1e-05,1.11466]
[1778909237330,56.87,78943.03,0.0,0.99336,1e-05,1.11497]
[1778909247401,56.87,78943.09,0.0,0.99336,1e-05,1.11492]
[1778909259759,56.87,78942.99,0.0,0.99337,1e-05,1.11371]
[1778909269831,56.87,78942.9,0.0,0.99337,1e-05,1.11378]
[1778909275596,56.87,78943.76,0.0,0.99337,1e-05,1.11309]
[1778909280632,56.87,78943.73,0.0,0.99337,1e-05,1.11312]
[1778909285667,56.87,78943.16,0.0,0.99337,1e-05,1.11357]
[1778909291710,56.87,78943.28,0.0,0.99337,1e-05,1.11348]
[1778909300782,56.87,78943.13,0.0,0.99337,1e-05,1.1136]
[1778909306825,56.87,78943.71,0.0,0.99337,1e-05,1.11313]
[1778909313873,56.87,78946.16,0.0,0.99339,1e-05,1.1099]
[1778909318909,56.87,78950.49,0.0,0.99342,1e-05,1.10647]
[1778909324951,56.87,78951.69,0.0,0.99342,1e-05,1.10553]
[1778909330251,56.87,78953.92,0.0,0.99344,1e-05,1.10376]
[1778909338042,56.87,78955.31,0.0,0.99344,1e-05,1.10267]
[1778909350391,56.87,78955.69,0.0,0.99345,1e-05,1.10237]
[1778909358180,56.87,78954.69,0.0,0.99344,1e-05,1.10316]
[1778909364228,56.87,78951.69,0.0,0.99342,1e-05,1.10553]
[1778909370531,56.87,78952.79,0.0,0.99343,1e-05,1.10466]
[1778909376309,56.87,78950.56,0.0,0.99343,1e-05,1.10513]
[1778909381344,56.87,78951.33,0.0,0.99343,1e-05,1.10453]
[1778909389400,56.87,78950.24,0.0,0.99342,1e-05,1.10539]
[1778909398464,56.87,78952.98,0.0,0.99344,1e-05,1.10322]
[1778909400747,56.87,78947.0,0.0,0.99341,1e-05,1.10795]
[1778909401484,56.87,78947.0,0.0,0.99341,1e-05,1.10795]
[1778909405514,56.87,78952.2,0.0,0.99343,1e-05,1.10384]
[1778909410817,56.87,78953.03,0.0,0.99344,1e-05,1.10318]
[1778909416594,56.87,78953.03,0.0,0.99344,1e-05,1.10318]
[1778909421629,56.87,78956.77,0.0,0.99346,1e-05,1.10024]
[1778909426664,56.87,78958.46,0.0,0.99347,1e-05,1.09891]
[1778909431701,56.87,78959.14,0.0,0.99348,1e-05,1.0971]
[1778909436734,56.87,78959.15,0.0,0.99348,1e-05,1.09709]
[1778909442776,56.87,78959.22,0.0,0.99348,1e-05,1.09703]
[1778909448818,56.87,78959.31,0.0,0.99348,1e-05,1.09696]
[1778909453854,56.87,78956.89,0.0,0.99347,1e-05,1.09886]
[1778909458889,56.87,78950.91,0.0,0.99344,1e-05,1.10357]
[1778909466958,56.87,78950.85,0.0,0.99343,1e-05,1.10362]
[1778909471993,56.87,78951.61,0.0,0.99344,1e-05,1.10302]
[1778909477030,56.87,78949.2,0.0,0.99343,1e-05,1.10492]
[1778909485103,56.87,78949.96,0.0,0.99343,1e-05,1.10432]
[1778909491387,56.87,78950.9,0.0,0.99344,1e-05,1.1023]
[1778909497184,56.87,78950.9,0.0,0.99344,1e-05,1.1023]
[1778909504233,56.87,78951.83,0.0,0.99345,1e-05,1.10157]
[1778909511527,56.87,78952.24,0.0,0.99345,1e-05,1.10124]
[1778909517324,56.87,78952.58,0.0,0.99345,1e-05,1.10097]
[1778909522360,56.87,78951.61,0.0,0.99345,1e-05,1.10174]
[1778909527395,56.87,78949.87,0.0,0.99344,1e-05,1.10311]
[1778909532430,56.87,78945.68,0.0,0.99341,1e-05,1.10642]
[1778909534444,56.87,78942.0,0.0,0.99339,1e-05,1.10933]
[1778909539478,56.87,78942.88,0.0,0.9934,1e-05,1.10864]
[1778909544514,56.87,78940.9,0.0,0.99339,1e-05,1.11021]
[1778909547534,56.87,78937.49,0.0,0.99337,1e-05,1.11291]
[1778909552574,56.87,78936.99,0.0,0.99337,1e-05,1.11202]
[1778909554589,56.87,78930.02,0.0,0.99334,1e-05,1.11757]
[1778909555595,56.87,78928.08,0.0,0.99333,1e-05,1.11912]
[1778909556603,56.87,78933.39,0.0,0.99335,1e-05,1.11488]
[1778909558617,56.87,78939.86,0.0,0.99339,1e-05,1.10974]
[1778909563653,56.87,78940.25,0.0,0.99339,1e-05,1.10943]
[1778909568687,56.87,78940.55,0.0,0.99339,1e-05,1.1092]
[1778909573721,56.87,78941.72,0.0,0.9934,1e-05,1.10827]
[1778909578756,56.87,78942.44,0.0,0.9934,1e-05,1.1077]
[1778909589834,56.87,78942.88,0.0,0.99341,1e-05,1.10735]
[1778909597891,56.87,78941.35,0.0,0.9934,1e-05,1.10856]
[1778909602925,56.87,78942.46,0.0,0.9934,1e-05,1.10768]
[1778909607960,56.87,78942.96,0.0,0.99341,1e-05,1.10729]
[1778909612995,56.87,78943.82,0.0,0.99342,1e-05,1.10532]
[1778909618032,56.87,78944.07,0.0,0.99342,1e-05,1.10512]
[1778909624074,56.87,78944.62,0.0,0.99342,1e-05,1.10469]
[1778909629110,56.87,78947.99,0.0,0.99344,1e-05,1.10203]
[1778909630124,56.87,78950.9,0.0,0.99346,1e-05,1.09973]
[1778909635152,56.87,78952.48,0.0,0.99347,1e-05,1.09849]
[1778909642444,56.87,78949.4,0.0,0.99345,1e-05,1.10092]
[1778909648244,56.87,78950.09,0.0,0.99345,1e-05,1.10037]
[1778909655292,56.87,78948.54,0.0,0.99344,1e-05,1.10159]
[1778909661335,56.87,78948.07,0.0,0.99344,1e-05,1.10196]
[1778909666369,56.87,78945.66,0.0,0.99343,1e-05,1.10387]
[1778909672657,56.87,78945.72,0.0,0.99344,1e-05,1.10253]
[1778909678453,56.87,78946.14,0.0,0.99344,1e-05,1.1022]
[1778909683488,56.87,78946.45,0.0,0.99344,1e-05,1.10196]
[1778909692797,56.87,78946.47,0.0,0.99344,1e-05,1.10194]
[1778909699601,56.87,78946.64,0.0,0.99344,1e-05,1.10181]
[1778909704634,56.87,78947.7,0.0,0.99345,1e-05,1.10097]
[1778909710677,56.87,78947.6,0.0,0.99345,1e-05,1.10105]
[1778909716720,56.87,78947.34,0.0,0.99345,1e-05,1.10126]
[1778909721754,56.87,78946.9,0.0,0.99344,1e-05,1.1016]
[1778909729810,56.87,78946.34,0.0,0.99344,1e-05,1.10205]
[1778909735856,56.87,78946.47,0.0,0.99345,1e-05,1.10066]
[1778909739885,56.87,78942.86,0.0,0.99343,1e-05,1.10351]
[1778909745929,56.87,78943.53,0.0,0.99343,1e-05,1.10298]
[1778909753224,56.87,78943.98,0.0,0.99343,1e-05,1.10262]
[1778909761040,56.87,78947.88,0.0,0.99346,1e-05,1.09955]
[1778909766077,56.87,78947.55,0.0,0.99345,1e-05,1.09981]
[1778909773365,56.87,78945.67,0.0,0.99344,1e-05,1.10129]
[1778909779169,56.87,78946.25,0.0,0.99345,1e-05,1.10083]
[1778909792261,56.87,78947.54,0.0,0.99346,1e-05,1.09854]
[1778909799310,56.87,78946.1,0.0,0.99345,1e-05,1.09967]
[1778909808373,56.87,78946.85,0.0,0.99346,1e-05,1.09908]
[1778909813645,56.87,78947.96,0.0,0.99346,1e-05,1.0982]
[1778909819450,56.87,78948.77,0.0,0.99347,1e-05,1.09757]
[1778909822472,56.87,78942.86,0.0,0.99344,1e-05,1.10222]
[1778909823716,56.87,78939.64,0.0,0.99342,1e-05,1.10477]
[1778909829522,56.87,78940.24,0.0,0.99342,1e-05,1.10429]
[1778909840600,56.87,78940.26,0.0,0.99342,1e-05,1.10428]
[1778909853926,56.87,78940.12,0.0,0.99343,1e-05,1.1031]
[1778909861747,56.87,78938.54,0.0,0.99342,1e-05,1.10435]
[1778909867789,56.87,78938.61,0.0,0.99342,1e-05,1.10429]
[1778909870810,56.87,78933.22,0.0,0.99339,1e-05,1.10856]
[1778909876852,56.87,78932.23,0.0,0.99339,1e-05,1.10935]
[1778909881889,56.87,78933.98,0.0,0.9934,1e-05,1.10796]
[1778909886924,56.87,78931.86,0.0,0.99338,1e-05,1.10964]
[1778909892966,56.87,78930.99,0.0,0.99338,1e-05,1.11033]
[1778909900022,56.87,78930.35,0.0,0.99338,1e-05,1.11084]
[1778909904278,56.87,78924.08,0.0,0.99334,1e-05,1.11583]
[1778909910087,56.87,78921.26,0.0,0.99333,1e-05,1.11808]
[1778909912101,56.87,78914.22,0.0,0.99329,1e-05,1.12241]
[1778909914348,56.87,78901.52,0.0,0.99322,1e-05,1.13263]
[1778909915123,56.87,78901.52,0.0,0.99322,1e-05,1.13263]
[1778909917139,56.87,78895.26,0.0,0.99319,1e-05,1.13769]
[1778909922174,56.87,78893.33,0.0,0.99318,1e-05,1.13926]
[1778909932243,56.87,78891.5,0.0,0.99317,1e-05,1.14075]
[1778909937277,56.87,78888.36,0.0,0.99315,1e-05,1.1433]
[1778909942314,56.87,78893.03,0.0,0.99318,1e-05,1.1395]
[1778909944559,56.87,78893.55,0.0,0.99318,1e-05,1.13908]
[1778909950369,56.87,78891.69,0.0,0.99317,1e-05,1.14059]
[1778909955404,56.87,78891.94,0.0,0.99317,1e-05,1.14039]
[1778909961448,56.87,78891.05,0.0,0.99317,1e-05,1.14111]
[1778909964468,56.87,78885.17,0.0,0.99313,1e-05,1.1459]
[1778909969503,56.87,78883.06,0.0,0.99312,1e-05,1.14762]
[1778909974769,56.87,78885.04,0.0,0.99314,1e-05,1.14468]
[1778909980580,56.87,78886.1,0.0,0.99315,1e-05,1.14382]
[1778909985632,56.87,78915.19,0.0,0.99331,1e-05,1.12033]
[1778909986626,56.87,78938.42,0.0,0.99343,1e-05,1.10187]
[1778909987636,56.87,78951.98,0.0,0.99351,1e-05,1.09122]
[1778909988641,56.87,78954.12,0.0,0.99352,1e-05,1.08954]
[1778909993675,56.87,78953.95,0.0,0.99352,1e-05,1.08967]
[1778910001735,56.87,78953.54,0.0,0.99352,1e-05,1.08999]
[1778910003746,56.87,78943.64,0.0,0.99346,1e-05,1.09776]
[1778910004983,56.87,78944.53,0.0,0.99347,1e-05,1.09706]
[1778910010795,56.87,78945.48,0.0,0.99347,1e-05,1.09631]
[1778910015831,56.87,78946.72,0.0,0.99348,1e-05,1.09534]
[1778910025125,56.87,78948.82,0.0,0.99349,1e-05,1.09369]
[1778910030936,56.87,78949.57,0.0,0.99349,1e-05,1.0931]
[1778910033957,56.87,78944.07,0.0,0.99347,1e-05,1.09614]
[1778910039998,56.87,78944.41,0.0,0.99347,1e-05,1.09587]
[1778910045302,56.87,78945.74,0.0,0.99348,1e-05,1.09483]
[1778910055373,56.87,78946.71,0.0,0.99349,1e-05,1.09407]
[1778910061149,56.87,78947.31,0.0,0.99349,1e-05,1.0936]
[1778910067188,56.87,78943.7,0.0,0.99347,1e-05,1.09643]
[1778910072224,56.87,78942.25,0.0,0.99346,1e-05,1.09757]
[1778910078265,56.87,78940.88,0.0,0.99346,1e-05,1.09865]
[1778910083300,56.87,78942.13,0.0,0.99346,1e-05,1.09767]
[1778910089344,56.87,78943.19,0.0,0.99347,1e-05,1.09683]
[1778910094381,56.87,78944.92,0.0,0.99348,1e-05,1.09419]
[1778910099416,56.87,78944.95,0.0,0.99348,1e-05,1.09417]
[1778910104454,56.87,78945.24,0.0,0.99349,1e-05,1.09394]
[1778910110499,56.87,78945.75,0.0,0.99349,1e-05,1.09354]
[1778910116539,56.87,78945.8,0.0,0.99349,1e-05,1.0935]
[1778910122581,56.87,78946.56,0.0,0.99349,1e-05,1.09291]
[1778910131644,56.87,78946.84,0.0,0.99349,1e-05,1.09269]
[1778910137686,56.87,78946.64,0.0,0.99349,1e-05,1.09284]
[1778910142721,56.87,78945.6,0.0,0.99349,1e-05,1.09366]
[1778910147757,56.87,78945.09,0.0,0.99349,1e-05,1.09406]
[1778910152791,56.87,78945.19,0.0,0.99349,1e-05,1.0927]
[1778910157826,56.87,78945.4,0.0,0.99349,1e-05,1.09254]
[1778910164878,56.87,78946.11,0.0,0.9935,1e-05,1.09198]
[1778910169910,56.87,78946.52,0.0,0.9935,1e-05,1.09166]
[1778910173946,56.87,78954.62,0.0,0.99354,1e-05,1.08533]
[1778910174953,56.87,78962.25,0.0,0.99358,1e-05,1.0794]
[1778910176214,56.87,78961.18,0.0,0.99358,1e-05,1.08023]
[1778910179987,56.87,78968.67,0.0,0.99362,1e-05,1.07443]
[1778910180994,56.87,78968.35,0.0,0.99362,1e-05,1.07467]
[1778910185022,56.87,78975.05,0.0,0.99365,1e-05,1.06951]
[1778910187036,56.87,78975.72,0.0,0.99366,1e-05,1.06899]
[1778910192071,56.87,78977.18,0.0,0.99366,1e-05,1.06787]
[1778910197106,56.87,78978.88,0.0,0.99367,1e-05,1.06656]
[1778910198114,56.87,78981.51,0.0,0.99369,1e-05,1.06454]
[1778910203148,56.87,78985.06,0.0,0.9937,1e-05,1.06182]
[1778910208183,56.87,78984.41,0.0,0.9937,1e-05,1.06232]
[1778910216495,56.87,78985.21,0.0,0.99371,1e-05,1.06046]
[1778910222282,56.87,78989.1,0.0,0.99373,1e-05,1.05749]
[1778910227320,56.87,78992.2,0.0,0.99375,1e-05,1.05513]
[1778910234368,56.87,78992.55,0.0,0.99375,1e-05,1.05486]
[1778910241415,56.87,78993.12,0.0,0.99375,1e-05,1.05443]
[1778910246713,56.87,78994.78,0.0,0.99376,1e-05,1.05316]
[1778910252492,56.87,78996.48,0.0,0.99377,1e-05,1.05187]
[1778910258533,56.87,78996.26,0.0,0.99377,1e-05,1.05204]
[1778910266855,56.87,78997.23,0.0,0.99377,1e-05,1.0513]
[1778910272632,56.87,78997.68,0.0,0.99378,1e-05,1.04972]
[1778910283710,56.87,78997.7,0.0,0.99378,1e-05,1.0497]
[1778910290758,56.87,78997.14,0.0,0.99378,1e-05,1.05013]
[1778910295794,56.87,78966.71,0.0,0.99362,1e-05,1.07341]
[1778910296801,56.87,78963.28,0.0,0.9936,1e-05,1.07607]
[1778910301838,56.87,78960.64,0.0,0.99359,1e-05,1.07811]
[1778910304858,56.87,78965.25,0.0,0.99361,1e-05,1.07454]
[1778910310899,56.87,78966.04,0.0,0.99362,1e-05,1.07393]
[1778910315935,56.87,78963.97,0.0,0.99361,1e-05,1.07553]
[1778910320970,56.87,78966.25,0.0,0.99362,1e-05,1.07377]
[1778910326004,56.87,78965.09,0.0,0.99361,1e-05,1.07467]
[1778910331040,56.87,78964.71,0.0,0.99362,1e-05,1.0737]
[1778910337356,56.87,78962.16,0.0,0.99361,1e-05,1.07567]
[1778910343126,56.87,78962.56,0.0,0.99361,1e-05,1.07536]
[1778910348161,56.87,78963.37,0.0,0.99361,1e-05,1.07473]
[1778910353196,56.87,78960.69,0.0,0.9936,1e-05,1.07681]
[1778910358231,56.87,78957.02,0.0,0.99358,1e-05,1.07965]
[1778910363266,56.87,78959.59,0.0,0.99359,1e-05,1.07766]
[1778910369308,56.87,78958.59,0.0,0.99359,1e-05,1.07843]
[1778910377636,56.87,78957.08,0.0,0.99358,1e-05,1.07961]
[1778910383406,56.87,78956.35,0.0,0.99357,1e-05,1.08017]
[1778910388443,56.87,78954.96,0.0,0.99357,1e-05,1.08125]
[1778910395490,56.87,78954.93,0.0,0.99357,1e-05,1.08001]
[1778910407848,56.87,78954.51,0.0,0.99357,1e-05,1.08033]
[1778910417918,56.87,78954.33,0.0,0.99357,1e-05,1.08047]
[1778910423686,56.87,78954.4,0.0,0.99357,1e-05,1.08042]
[1778910436778,56.87,78954.31,0.0,0.99357,1e-05,1.08049]
[1778910441813,56.87,78953.88,0.0,0.99357,1e-05,1.08082]
[1778910448128,56.87,78954.15,0.0,0.99357,1e-05,1.08061]
[1778910453897,56.87,78956.05,0.0,0.99359,1e-05,1.07787]
[1778910461954,56.87,78955.06,0.0,0.99358,1e-05,1.07864]
[1778910466989,56.87,78955.39,0.0,0.99358,1e-05,1.07838]
[1778910472026,56.87,78955.75,0.0,0.99359,1e-05,1.0781]
[1778910478338,56.87,78955.62,0.0,0.99359,1e-05,1.0782]
[1778910484107,56.87,78955.62,0.0,0.99359,1e-05,1.0782]
[1778910490149,56.87,78956.57,0.0,0.99359,1e-05,1.07746]
[1778910496191,56.87,78956.84,0.0,0.99359,1e-05,1.07726]
[1778910501229,56.87,78956.3,0.0,0.99359,1e-05,1.07767]
[1778910506264,56.87,78954.67,0.0,0.99358,1e-05,1.07894]
[1778910507271,56.87,78946.33,0.0,0.99354,1e-05,1.08543]
[1778910508548,56.87,78944.33,0.0,0.99353,1e-05,1.08699]
[1778910514317,56.87,78943.96,0.0,0.99353,1e-05,1.086]
[1778910520360,56.87,78947.16,0.0,0.99355,1e-05,1.08351]
[1778910525395,56.87,78947.59,0.0,0.99355,1e-05,1.08317]
[1778910530430,56.87,78949.4,0.0,0.99356,1e-05,1.08176]
[1778910537480,56.87,78950.04,0.0,0.99356,1e-05,1.08127]
[1778910541507,56.87,78946.26,0.0,0.99354,1e-05,1.08421]
[1778910546542,56.87,78947.59,0.0,0.99355,1e-05,1.08317]
[1778910550574,56.87,78944.64,0.0,0.99353,1e-05,1.08547]
[1778910556612,56.87,78944.58,0.0,0.99353,1e-05,1.08552]
[1778910561647,56.87,78944.88,0.0,0.99354,1e-05,1.08528]
[1778910566683,56.87,78945.14,0.0,0.99354,1e-05,1.08508]
[1778910571717,56.87,78945.42,0.0,0.99355,1e-05,1.08359]
[1778910579039,56.87,78945.54,0.0,0.99355,1e-05,1.0835]
[1778910584808,56.87,78945.99,0.0,0.99355,1e-05,1.08315]
[1778910589847,56.87,78944.6,0.0,0.99354,1e-05,1.08423]
[1778910591858,56.87,78934.07,0.0,0.99349,1e-05,1.09246]
[1778910592865,56.87,78936.16,0.0,0.9935,1e-05,1.09083]
[1778910595887,56.87,78944.79,0.0,0.99354,1e-05,1.08408]
[1778910596894,56.87,78948.06,0.0,0.99356,1e-05,1.08153]
[1778910599179,56.87,78961.64,0.0,0.99363,1e-05,1.07101]
[1778910600929,56.87,78963.33,0.0,0.99364,1e-05,1.06971]
[1778910605970,56.87,78962.88,0.0,0.99364,1e-05,1.07006]
[1778910611016,56.87,78961.1,0.0,0.99363,1e-05,1.07143]
[1778910616051,56.87,78960.86,0.0,0.99363,1e-05,1.07162]
[1778910621086,56.87,78957.85,0.0,0.99361,1e-05,1.07394]
[1778910629389,56.87,78957.02,0.0,0.99361,1e-05,1.07458]
[1778910635185,56.87,78956.19,0.0,0.99361,1e-05,1.07396]
[1778910642234,56.87,78955.88,0.0,0.99361,1e-05,1.0742]
[1778910649286,56.87,78955.1,0.0,0.9936,1e-05,1.0748]
[1778910659355,56.87,78954.77,0.0,0.9936,1e-05,1.07506]
[1778910664394,56.87,78954.34,0.0,0.9936,1e-05,1.07539]
[1778910668421,56.87,78956.78,0.0,0.99361,1e-05,1.0735]
[1778910673459,56.87,78952.39,0.0,0.99359,1e-05,1.0769]
[1778910679740,56.87,78949.84,0.0,0.99358,1e-05,1.07888]
[1778910686545,56.87,78949.38,0.0,0.99357,1e-05,1.07924]
[1778910689810,56.87,78943.48,0.0,0.99354,1e-05,1.08383]
[1778910692586,56.87,78938.89,0.0,0.99353,1e-05,1.08613]
[1778910697621,56.87,78939.22,0.0,0.99353,1e-05,1.08588]
[1778910702658,56.87,78940.98,0.0,0.99354,1e-05,1.0845]
[1778910707692,56.87,78944.83,0.0,0.99356,1e-05,1.0815]
[1778910713733,56.87,78944.93,0.0,0.99356,1e-05,1.08143]
[1778910720020,56.87,78946.93,0.0,0.99357,1e-05,1.07987]
[1778910726824,56.87,78946.93,0.0,0.99357,1e-05,1.07987]
[1778910731859,56.87,78950.13,0.0,0.99359,1e-05,1.07739]
[1778910736894,56.87,78949.98,0.0,0.99358,1e-05,1.0775]
[1778910744951,56.87,78950.89,0.0,0.99359,1e-05,1.0768]
[1778910750232,56.87,78951.13,0.0,0.99359,1e-05,1.07661]
[1778910757035,56.87,78947.83,0.0,0.99358,1e-05,1.0779]
[1778910765092,56.87,78948.85,0.0,0.99359,1e-05,1.07711]
[1778910770372,56.87,78950.0,0.0,0.99359,1e-05,1.07622]
[1778910776168,56.87,78950.57,0.0,0.9936,1e-05,1.07578]
[1778910782210,56.87,78951.23,0.0,0.9936,1e-05,1.07526]
[1778910787248,56.87,78951.39,0.0,0.9936,1e-05,1.07514]
[1778910794295,56.87,78951.67,0.0,0.9936,1e-05,1.07492]
[1778910800587,56.87,78952.87,0.0,0.99361,1e-05,1.074]
[1778910806379,56.87,78953.56,0.0,0.99361,1e-05,1.07346]
[1778910812421,56.87,78953.81,0.0,0.99362,1e-05,1.072]
[1778910820725,56.87,78953.11,0.0,0.99362,1e-05,1.07254]
[1778910828533,56.87,78953.48,0.0,0.99362,1e-05,1.07226]
[1778910836587,56.87,78953.48,0.0,0.99362,1e-05,1.07226]
[1778910842630,56.87,78953.58,0.0,0.99362,1e-05,1.07218]
[1778910849679,56.87,78953.86,0.0,0.99362,1e-05,1.07196]
[1778910854714,56.87,78955.44,0.0,0.99363,1e-05,1.07074]
[1778910859749,56.87,78955.42,0.0,0.99363,1e-05,1.07076]
[1778910864785,56.87,78954.85,0.0,0.99363,1e-05,1.0712]
[1778910871074,56.87,78954.7,0.0,0.99363,1e-05,1.07005]
[1778910879888,56.87,78954.59,0.0,0.99363,1e-05,1.07014]
[1778910889956,56.87,78954.52,0.0,0.99363,1e-05,1.07019]
[1778910900039,56.87,78954.5,0.0,0.99363,1e-05,1.07021]
[1778910911355,56.87,78954.54,0.0,0.99363,1e-05,1.07017]
[1778910918156,56.87,78950.94,0.0,0.99361,1e-05,1.07296]
[1778910923191,56.87,78951.43,0.0,0.99361,1e-05,1.07258]
[1778910928226,56.87,78953.86,0.0,0.99363,1e-05,1.0707]
[1778910933262,56.87,78953.61,0.0,0.99363,1e-05,1.06963]
[1778910940310,56.87,78953.61,0.0,0.99363,1e-05,1.06963]
[1778910945345,56.87,78953.83,0.0,0.99363,1e-05,1.06946]
[1778910950380,56.87,78953.55,0.0,0.99363,1e-05,1.06967]
[1778910955416,56.87,78952.94,0.0,0.99363,1e-05,1.07015]
[1778910960450,56.87,78952.85,0.0,0.99363,1e-05,1.07021]
[1778910966493,56.87,78953.13,0.0,0.99363,1e-05,1.07]
[1778910971776,56.87,78953.51,0.0,0.99363,1e-05,1.06971]
[1778910977571,56.87,78953.66,0.0,0.99363,1e-05,1.06959]
[1778910982607,56.87,78953.77,0.0,0.99363,1e-05,1.0695]
[1778910987642,56.87,78953.89,0.0,0.99363,1e-05,1.06941]
[1778910992677,56.87,78953.0,0.0,0.99364,1e-05,1.06884]
[1778910997712,56.87,78952.08,0.0,0.99363,1e-05,1.06954]
[1778911008787,56.87,78952.01,0.0,0.99363,1e-05,1.0696]
[1778911013826,56.87,78951.4,0.0,0.99363,1e-05,1.07007]
[1778911018860,56.87,78950.7,0.0,0.99363,1e-05,1.07061]
[1778911023895,56.87,78950.65,0.0,0.99363,1e-05,1.07065]
[1778911032196,56.87,78950.52,0.0,0.99362,1e-05,1.07075]
[1778911040009,56.87,78950.52,0.0,0.99362,1e-05,1.07075]
[1778911045287,56.87,78949.18,0.0,0.99362,1e-05,1.07178]
[1778911051084,56.87,78949.18,0.0,0.99362,1e-05,1.07052]
[1778911056121,56.87,78949.23,0.0,0.99362,1e-05,1.07048]
[1778911061154,56.87,78947.03,0.0,0.99361,1e-05,1.07218]
[1778911067202,56.87,78947.46,0.0,0.99362,1e-05,1.07185]
[1778911072236,56.87,78947.96,0.0,0.99362,1e-05,1.07146]
[1778911078278,56.87,78947.94,0.0,0.99362,1e-05,1.07148]
[1778911083314,56.87,78948.02,0.0,0.99362,1e-05,1.07141]
[1778911091369,56.87,78947.62,0.0,0.99362,1e-05,1.07172]
[1778911097411,56.87,78947.99,0.0,0.99362,1e-05,1.07144]
[1778911099433,56.87,78941.93,0.0,0.99359,1e-05,1.07613]
[1778911101440,56.87,78936.53,0.0,0.99356,1e-05,1.08032]
[1778911105708,56.87,78931.24,0.0,0.99353,1e-05,1.08445]
[1778911108489,56.87,78924.88,0.0,0.99349,1e-05,1.08942]
[1778911114530,56.87,78920.73,0.0,0.99348,1e-05,1.0914]
[1778911120574,56.87,78916.44,0.0,0.99346,1e-05,1.09477]
[1778911123594,56.87,78909.46,0.0,0.99342,1e-05,1.10028]
[1778911128631,56.87,78908.84,0.0,0.99342,1e-05,1.10077]
[1778911133664,56.87,78908.24,0.0,0.99341,1e-05,1.10124]
[1778911139706,56.87,78908.36,0.0,0.99341,1e-05,1.10115]
[1778911144741,56.87,78913.68,0.0,0.99344,1e-05,1.09694]
[1778911149777,56.87,78913.17,0.0,0.99344,1e-05,1.09735]
[1778911154812,56.87,78920.65,0.0,0.99348,1e-05,1.09146]
[1778911156824,56.87,78924.37,0.0,0.9935,1e-05,1.08854]
[1778911159848,56.87,78933.04,0.0,0.99355,1e-05,1.08177]
[1778911162867,56.87,78935.85,0.0,0.99356,1e-05,1.07958]
[1778911167902,56.87,78936.96,0.0,0.99357,1e-05,1.07872]
[1778911174951,56.87,78940.87,0.0,0.9936,1e-05,1.07441]
[1778911178979,56.87,78951.0,0.0,0.99365,1e-05,1.06659]
[1778911179989,56.87,78951.09,0.0,0.99365,1e-05,1.06652]
[1778911185024,56.87,78957.06,0.0,0.99368,1e-05,1.06193]
[1778911190057,56.87,78961.62,0.0,0.9937,1e-05,1.05844]
[1778911195092,56.87,78963.49,0.0,0.99371,1e-05,1.05701]
[1778911196342,56.87,78970.82,0.0,0.99375,1e-05,1.05142]
[1778911197107,56.87,78970.39,0.0,0.99375,1e-05,1.05174]
[1778911199121,56.87,78975.47,0.0,0.99378,1e-05,1.04789]
[1778911204155,56.87,78974.16,0.0,0.99377,1e-05,1.04888]
[1778911209190,56.87,78973.07,0.0,0.99376,1e-05,1.04971]
[1778911215233,56.87,78971.35,0.0,0.99376,1e-05,1.05101]
[1778911220273,56.87,78970.56,0.0,0.99375,1e-05,1.05162]
[1778911226552,56.87,78968.31,0.0,0.99374,1e-05,1.05333]
[1778911236622,56.87,78967.96,0.0,0.99374,1e-05,1.05234]
[1778911242426,56.87,78965.94,0.0,0.99373,1e-05,1.05388]
[1778911247464,56.87,78968.04,0.0,0.99375,1e-05,1.05228]
[1778911252496,56.87,78967.51,0.0,0.99374,1e-05,1.05269]
[1778911257531,56.87,78966.82,0.0,0.99374,1e-05,1.05321]
[1778911266833,56.87,78967.9,0.0,0.99374,1e-05,1.05239]
[1778911275657,56.87,78966.17,0.0,0.99374,1e-05,1.05371]
[1778911280692,56.87,78965.25,0.0,0.99373,1e-05,1.05441]
[1778911286978,56.87,78963.81,0.0,0.99372,1e-05,1.05551]
[1778911289755,56.87,78969.67,0.0,0.99375,1e-05,1.05104]
[1778911294794,56.87,78972.01,0.0,0.99377,1e-05,1.04802]
[1778911295801,56.87,78966.25,0.0,0.99374,1e-05,1.05239]
[1778911297050,56.87,78965.37,0.0,0.99374,1e-05,1.05307]
[1778911302853,56.87,78964.46,0.0,0.99373,1e-05,1.05376]
[1778911313927,56.87,78964.54,0.0,0.99373,1e-05,1.0537]
[1778911317955,56.87,78958.9,0.0,0.9937,1e-05,1.058]
[1778911321984,56.87,78967.16,0.0,0.99375,1e-05,1.0517]
[1778911323998,56.87,78973.63,0.0,0.99378,1e-05,1.04679]
[1778911329038,56.87,78978.57,0.0,0.99381,1e-05,1.04305]
[1778911334074,56.87,78980.92,0.0,0.99382,1e-05,1.04127]
[1778911341117,56.87,78983.11,0.0,0.99383,1e-05,1.03962]
[1778911344141,56.87,78988.16,0.0,0.99386,1e-05,1.03582]
[1778911357470,56.87,78991.86,0.0,0.99388,1e-05,1.03181]
[1778911361258,56.87,78985.74,0.0,0.99385,1e-05,1.0364]
[1778911367541,56.87,78986.42,0.0,0.99385,1e-05,1.03589]
[1778911373342,56.87,78987.71,0.0,0.99386,1e-05,1.03492]
[1778911378377,56.87,78983.45,0.0,0.99384,1e-05,1.03813]
[1778911383414,56.87,78976.78,0.0,0.9938,1e-05,1.04316]
[1778911384419,56.87,78970.62,0.0,0.99377,1e-05,1.04782]
[1778911385426,56.87,78965.86,0.0,0.99375,1e-05,1.05144]
[1778911389455,56.87,78961.3,0.0,0.99372,1e-05,1.05492]
[1778911390461,56.87,78955.46,0.0,0.99369,1e-05,1.05938]
[1778911391468,56.87,78949.01,0.0,0.99366,1e-05,1.06433]
[1778911392476,56.87,78946.76,0.0,0.99365,1e-05,1.06606]
[1778911397762,56.87,78947.22,0.0,0.99365,1e-05,1.06571]
[1778911403552,56.87,78952.53,0.0,0.99368,1e-05,1.06163]
[1778911408587,56.87,78953.24,0.0,0.99368,1e-05,1.06108]
[1778911413623,56.87,78953.35,0.0,0.99369,1e-05,1.05974]
[1778911418657,56.87,78954.16,0.0,0.99369,1e-05,1.05912]
[1778911420672,56.87,78960.08,0.0,0.99373,1e-05,1.05459]
[1778911422686,56.87,78963.83,0.0,0.99375,1e-05,1.05173]
[1778911427974,56.87,78968.92,0.0,0.99377,1e-05,1.04787]
[1778911429736,56.87,78969.72,0.0,0.99378,1e-05,1.04726]
[1778911434772,56.87,78968.4,0.0,0.99377,1e-05,1.04826]
[1778911439808,56.87,78967.51,0.0,0.99376,1e-05,1.04894]
[1778911444845,56.87,78967.55,0.0,0.99376,1e-05,1.04891]
[1778911450885,56.87,78971.36,0.0,0.99378,1e-05,1.04601]
[1778911456927,56.87,78969.3,0.0,0.99377,1e-05,1.04758]
[1778911465993,56.87,78967.44,0.0,0.99376,1e-05,1.04899]
[1778911471028,56.87,78966.43,0.0,0.99377,1e-05,1.04851]
[1778911476066,56.87,78966.34,0.0,0.99377,1e-05,1.04858]
[1778911481099,56.87,78964.66,0.0,0.99376,1e-05,1.04985]
[1778911486133,56.87,78962.99,0.0,0.99375,1e-05,1.05112]
[1778911491168,56.87,78960.91,0.0,0.99374,1e-05,1.05271]
[1778911496204,56.87,78959.85,0.0,0.99373,1e-05,1.05352]
[1778911501239,56.87,78955.04,0.0,0.99371,1e-05,1.05719]
[1778911503253,56.87,78953.07,0.0,0.9937,1e-05,1.0587]
[1778911507281,56.87,78959.76,0.0,0.99373,1e-05,1.05358]
[1778911513322,56.87,78959.76,0.0,0.99373,1e-05,1.05358]
[1778911518605,56.87,78960.65,0.0,0.99374,1e-05,1.05291]
[1778911524402,56.87,78961.34,0.0,0.99374,1e-05,1.05238]
[1778911529437,56.87,78963.15,0.0,0.99375,1e-05,1.051]
[1778911531452,56.87,78967.79,0.0,0.99378,1e-05,1.04623]
[1778911538745,56.87,78968.41,0.0,0.99378,1e-05,1.04576]
[1778911544545,56.87,78966.9,0.0,0.99378,1e-05,1.0469]
[1778911553609,56.87,78963.95,0.0,0.99376,1e-05,1.04914]
[1778911558885,56.87,78961.58,0.0,0.99375,1e-05,1.05094]
[1778911566700,56.87,78960.89,0.0,0.99374,1e-05,1.05147]
[1778911567705,56.87,78955.78,0.0,0.99372,1e-05,1.05537]
[1778911573748,56.87,78955.8,0.0,0.99372,1e-05,1.05535]
[1778911579025,56.87,78957.01,0.0,0.99372,1e-05,1.05443]
[1778911586839,56.87,78957.01,0.0,0.99372,1e-05,1.05443]
[1778911591874,56.87,78950.28,0.0,0.9937,1e-05,1.05832]
[1778911592881,56.87,78947.14,0.0,0.99368,1e-05,1.06072]
[1778911597917,56.87,78948.45,0.0,0.99369,1e-05,1.05972]
[1778911609235,56.87,78951.84,0.0,0.9937,1e-05,1.05712]
[1778911616043,56.87,78951.66,0.0,0.9937,1e-05,1.05726]
[1778911622085,56.87,78951.73,0.0,0.9937,1e-05,1.05721]
[1778911629375,56.87,78952.5,0.0,0.99371,1e-05,1.05662]
[1778911639445,56.87,78953.7,0.0,0.99371,1e-05,1.0557]
[1778911647260,56.87,78954.91,0.0,0.99372,1e-05,1.05478]
[1778911656325,56.87,78955.28,0.0,0.99373,1e-05,1.05324]
[1778911664381,56.87,78954.73,0.0,0.99373,1e-05,1.05366]
[1778911669655,56.87,78950.97,0.0,0.99371,1e-05,1.05653]
[1778911675459,56.87,78952.46,0.0,0.99371,1e-05,1.05539]
[1778911680493,56.87,78952.42,0.0,0.99371,1e-05,1.05542]
[1778911686535,56.87,78952.4,0.0,0.99371,1e-05,1.05544]
[1778911699866,56.87,78952.49,0.0,0.99371,1e-05,1.05537]
[1778911709936,56.87,78952.85,0.0,0.99372,1e-05,1.05509]
[1778911720013,56.87,78953.0,0.0,0.99372,1e-05,1.05372]
[1778911727824,56.87,78953.04,0.0,0.99372,1e-05,1.05369]
[1778911732859,56.87,78952.67,0.0,0.99372,1e-05,1.05398]
[1778911738901,56.87,78953.08,0.0,0.99373,1e-05,1.05366]
[1778911745952,56.87,78953.1,0.0,0.99373,1e-05,1.05365]
[1778911747968,56.87,78945.29,0.0,0.99368,1e-05,1.05962]
[1778911751996,56.87,78940.48,0.0,0.99366,1e-05,1.06332]
[1778911753003,56.87,78934.17,0.0,0.99363,1e-05,1.06818]
[1778911754009,56.87,78930.24,0.0,0.9936,1e-05,1.07122]
[1778911759044,56.87,78929.16,0.0,0.9936,1e-05,1.07205]
[1778911765086,56.87,78929.92,0.0,0.9936,1e-05,1.07147]
[1778911770361,56.87,78927.55,0.0,0.99359,1e-05,1.0733]
[1778911777170,56.87,78923.94,0.0,0.99358,1e-05,1.07483]
[1778911780430,56.87,78918.9,0.0,0.99355,1e-05,1.07875]
[1778911786235,56.87,78909.78,0.0,0.9935,1e-05,1.08587]
[1778911787242,56.87,78907.76,0.0,0.99349,1e-05,1.08745]
[1778911790503,56.87,78903.65,0.0,0.99347,1e-05,1.09068]
[1778911796304,56.87,78903.45,0.0,0.99347,1e-05,1.09084]
[1778911801340,56.87,78906.76,0.0,0.99349,1e-05,1.08824]
[1778911810402,56.87,78906.81,0.0,0.99349,1e-05,1.0882]
[1778911816444,56.87,78906.78,0.0,0.99349,1e-05,1.08822]
[1778911821482,56.87,78906.77,0.0,0.99349,1e-05,1.08823]
[1778911826515,56.87,78902.2,0.0,0.99346,1e-05,1.09182]
[1778911831549,56.87,78903.66,0.0,0.99348,1e-05,1.08939]
[1778911840612,56.87,78902.1,0.0,0.99347,1e-05,1.09061]
[1778911844641,56.87,78895.42,0.0,0.99343,1e-05,1.09587]
[1778911849677,56.87,78894.82,0.0,0.99343,1e-05,1.09635]
[1778911858740,56.87,78896.16,0.0,0.99344,1e-05,1.09529]
[1778911863775,56.87,78900.21,0.0,0.99346,1e-05,1.0921]
[1778911864782,56.87,78906.3,0.0,0.99349,1e-05,1.08731]
[1778911865790,56.87,78906.37,0.0,0.99349,1e-05,1.08726]
[1778911871067,56.87,78907.65,0.0,0.9935,1e-05,1.08626]
[1778911881137,56.87,78908.91,0.0,0.99351,1e-05,1.08527]
[1778911886938,56.87,78911.86,0.0,0.99352,1e-05,1.08296]
[1778911891973,56.87,78909.72,0.0,0.99352,1e-05,1.08335]
[1778911900029,56.87,78909.23,0.0,0.99351,1e-05,1.08374]
[1778911911349,56.87,78907.36,0.0,0.9935,1e-05,1.0852]
[1778911921419,56.87,78906.61,0.0,0.9935,1e-05,1.08579]
[1778911927228,56.87,78906.25,0.0,0.9935,1e-05,1.08607]
[1778911941559,56.87,78905.64,0.0,0.9935,1e-05,1.08655]
[1778911948375,56.87,78905.53,0.0,0.99349,1e-05,1.08663]
[1778911959452,56.87,78905.54,0.0,0.9935,1e-05,1.08534]
[1778911964490,56.87,78905.75,0.0,0.9935,1e-05,1.08518]
[1778911971769,56.87,78905.36,0.0,0.9935,1e-05,1.08548]
[1778911981840,56.87,78905.17,0.0,0.9935,1e-05,1.08563]
[1778911991679,56.87,78901.28,0.0,0.99348,1e-05,1.08868]
[1778911993693,56.87,78895.2,0.0,0.99345,1e-05,1.09347]
[1778911998729,56.87,78894.67,0.0,0.99344,1e-05,1.09388]
[1778912004770,56.87,78893.25,0.0,0.99344,1e-05,1.095]
[1778912011820,56.87,78892.38,0.0,0.99344,1e-05,1.0944]
[1778912017861,56.87,78892.03,0.0,0.99344,1e-05,1.09468]
[1778912024911,56.87,78892.54,0.0,0.99344,1e-05,1.09427]
[1778912029945,56.87,78890.73,0.0,0.99343,1e-05,1.0957]
[1778912032192,56.87,78881.99,0.0,0.99338,1e-05,1.10262]
[1778912032966,56.87,78881.99,0.0,0.99338,1e-05,1.10262]
[1778912034980,56.87,78868.58,0.0,0.99331,1e-05,1.11331]
[1778912035987,56.87,78866.49,0.0,0.9933,1e-05,1.11498]
[1778912041044,56.87,78861.92,0.0,0.99327,1e-05,1.11865]
[1778912044064,56.87,78869.5,0.0,0.99331,1e-05,1.11257]
[1778912046079,56.87,78864.43,0.0,0.99328,1e-05,1.11664]
[1778912048093,56.87,78865.6,0.0,0.99329,1e-05,1.1157]
[1778912053127,56.87,78869.77,0.0,0.99331,1e-05,1.11236]
[1778912058163,56.87,78870.42,0.0,0.99332,1e-05,1.11184]
[1778912063197,56.87,78872.46,0.0,0.99333,1e-05,1.11021]
[1778912068236,56.87,78872.11,0.0,0.99333,1e-05,1.11049]
[1778912073270,56.87,78870.88,0.0,0.99333,1e-05,1.11017]
[1778912078305,56.87,78875.69,0.0,0.99335,1e-05,1.10633]
[1778912083340,56.87,78875.69,0.0,0.99335,1e-05,1.10633]
[1778912088375,56.87,78875.06,0.0,0.99335,1e-05,1.10683]
[1778912093464,56.87,78874.44,0.0,0.99335,1e-05,1.10733]
[1778912098499,56.87,78872.92,0.0,0.99334,1e-05,1.10854]
[1778912103537,56.87,78868.82,0.0,0.99332,1e-05,1.11181]
[1778912108574,56.87,78868.87,0.0,0.99332,1e-05,1.11177]
[1778912115621,56.87,78867.45,0.0,0.99331,1e-05,1.11291]
[1778912120658,56.87,78867.5,0.0,0.99331,1e-05,1.11287]
[1778912129722,56.87,78869.84,0.0,0.99332,1e-05,1.111]
[1778912134755,56.87,78869.52,0.0,0.99333,1e-05,1.10995]
[1778912139791,56.87,78869.57,0.0,0.99333,1e-05,1.10991]
[1778912144825,56.87,78865.63,0.0,0.99331,1e-05,1.11306]
[1778912146840,56.87,78861.97,0.0,0.99329,1e-05,1.11599]
[1778912153046,56.87,78860.93,0.0,0.99328,1e-05,1.11682]
[1778912158922,56.87,78858.49,0.0,0.99327,1e-05,1.11879]
[1778912163958,56.87,78857.48,0.0,0.99326,1e-05,1.1196]
[1778912170001,56.87,78857.49,0.0,0.99326,1e-05,1.11959]
[1778912175037,56.87,78856.99,0.0,0.99326,1e-05,1.11999]
[1778912180073,56.87,78854.13,0.0,0.99324,1e-05,1.1223]
[1778912185106,56.87,78853.14,0.0,0.99324,1e-05,1.12309]
[1778912190142,56.87,78851.89,0.0,0.99323,1e-05,1.1241]
[1778912195176,56.87,78850.21,0.0,0.99323,1e-05,1.12414]
[1778912200211,56.87,78852.95,0.0,0.99324,1e-05,1.12193]
[1778912205246,56.87,78854.46,0.0,0.99325,1e-05,1.12071]
[1778912207261,56.87,78861.07,0.0,0.99329,1e-05,1.1154]
[1778912208268,56.87,78861.85,0.0,0.99329,1e-05,1.11478]
[1778912213472,56.87,78857.95,0.0,0.99327,1e-05,1.11791]
[1778912216323,56.87,78851.96,0.0,0.99324,1e-05,1.12273]
[1778912223542,56.87,78851.45,0.0,0.99324,1e-05,1.12314]
[1778912229415,56.87,78847.32,0.0,0.99321,1e-05,1.12648]
[1778912234453,56.87,78846.68,0.0,0.99321,1e-05,1.12699]
[1778912239488,56.87,78844.96,0.0,0.9932,1e-05,1.12839]
[1778912245530,56.87,78843.7,0.0,0.99319,1e-05,1.12941]
[1778912253753,56.87,78843.36,0.0,0.9932,1e-05,1.12836]
[1778912259631,56.87,78841.87,0.0,0.99319,1e-05,1.12957]
[1778912264665,56.87,78841.45,0.0,0.99319,1e-05,1.12991]
[1778912269700,56.87,78847.95,0.0,0.99322,1e-05,1.12465]
[1778912274735,56.87,78848.61,0.0,0.99323,1e-05,1.12412]
[1778912281784,56.87,78852.03,0.0,0.99325,1e-05,1.12136]
[1778912286819,56.87,78853.94,0.0,0.99326,1e-05,1.11982]
[1778912291855,56.87,78854.78,0.0,0.99326,1e-05,1.11914]
[1778912302932,56.87,78855.38,0.0,0.99327,1e-05,1.11866]
[1778912307966,56.87,78854.62,0.0,0.99326,1e-05,1.11927]
[1778912313007,56.87,78851.39,0.0,0.99325,1e-05,1.12056]
[1778912320055,56.87,78849.63,0.0,0.99324,1e-05,1.12198]
[1778912327104,56.87,78846.68,0.0,0.99322,1e-05,1.12436]
[1778912332140,56.87,78845.78,0.0,0.99322,1e-05,1.12508]
[1778912341205,56.87,78845.14,0.0,0.99322,1e-05,1.1256]
[1778912346240,56.87,78840.56,0.0,0.99319,1e-05,1.12931]
[1778912351275,56.87,78840.41,0.0,0.99319,1e-05,1.12943]
[1778912357319,56.87,78839.65,0.0,0.99318,1e-05,1.13005]
[1778912358324,56.87,78834.27,0.0,0.99315,1e-05,1.13442]
[1778912363360,56.87,78832.13,0.0,0.99314,1e-05,1.13616]
[1778912368394,56.87,78835.18,0.0,0.99316,1e-05,1.13368]
[1778912374607,56.87,78838.57,0.0,0.99319,1e-05,1.1296]
[1778912382494,56.87,78838.81,0.0,0.99319,1e-05,1.12941]
[1778912393571,56.87,78840.47,0.0,0.9932,1e-05,1.12806]
[1778912399613,56.87,78841.7,0.0,0.9932,1e-05,1.12706]
[1778912403644,56.87,78835.43,0.0,0.99317,1e-05,1.13215]
[1778912404822,56.87,78831.94,0.0,0.99315,1e-05,1.13499]
[1778912410693,56.87,78831.12,0.0,0.99314,1e-05,1.13566]
[1778912415728,56.87,78832.89,0.0,0.99315,1e-05,1.13422]
[1778912421770,56.87,78832.93,0.0,0.99315,1e-05,1.13418]
[1778912426809,56.87,78835.13,0.0,0.99317,1e-05,1.13239]
[1778912431844,56.87,78835.65,0.0,0.99318,1e-05,1.13065]
[1778912437889,56.87,78836.02,0.0,0.99318,1e-05,1.13035]
[1778912442924,56.87,78837.15,0.0,0.99319,1e-05,1.12943]
[1778912451988,56.87,78836.1,0.0,0.99318,1e-05,1.13028]
[1778912457030,56.87,78832.41,0.0,0.99316,1e-05,1.13328]
[1778912465249,56.87,78826.78,0.0,0.99313,1e-05,1.13787]
[1778912471131,56.87,78822.09,0.0,0.9931,1e-05,1.1417]
[1778912475355,56.87,78810.92,0.0,0.99304,1e-05,1.15088]
[1778912477180,56.87,78774.98,0.0,0.99283,1e-05,1.18082]
[1778912478186,56.87,78761.96,0.0,0.99275,1e-05,1.19183]
[1778912482214,56.87,78756.45,0.0,0.99272,1e-05,1.19651]
[1778912484228,56.87,78751.15,0.0,0.99269,1e-05,1.20103]
[1778912489263,56.87,78754.02,0.0,0.9927,1e-05,1.19858]
[1778912494298,56.87,78750.74,0.0,0.99269,1e-05,1.2]
[1778912498328,56.87,78744.63,0.0,0.99265,1e-05,1.20523]
[1778912503365,56.87,78743.64,0.0,0.99265,1e-05,1.20608]
[1778912508399,56.87,78749.5,0.0,0.99268,1e-05,1.20106]
[1778912513435,56.87,78754.46,0.0,0.99271,1e-05,1.19683]
[1778912517462,56.87,78760.04,0.0,0.99275,1e-05,1.19208]
[1778912522497,56.87,78761.45,0.0,0.99276,1e-05,1.19089]
[1778912527532,56.87,78761.32,0.0,0.99275,1e-05,1.191]
[1778912530554,56.87,78758.32,0.0,0.99274,1e-05,1.19355]
[1778912532567,56.87,78765.42,0.0,0.99278,1e-05,1.18752]
[1778912533574,56.87,78762.08,0.0,0.99276,1e-05,1.19035]
[1778912535748,56.87,78757.86,0.0,0.99273,1e-05,1.19394]
[1778912539619,56.87,78751.95,0.0,0.9927,1e-05,1.19897]
[1778912541634,56.87,78749.48,0.0,0.99268,1e-05,1.20108]
[1778912543647,56.87,78757.3,0.0,0.99273,1e-05,1.19441]
[1778912544655,56.87,78763.95,0.0,0.99277,1e-05,1.18877]
[1778912545818,56.87,78765.9,0.0,0.99278,1e-05,1.18712]
[1778912551708,56.87,78756.14,0.0,0.99273,1e-05,1.19402]
[1778912557752,56.87,78759.28,0.0,0.99275,1e-05,1.19135]
[1778912562785,56.87,78761.52,0.0,0.99276,1e-05,1.18945]
[1778912568826,56.87,78765.25,0.0,0.99279,1e-05,1.1863]
[1778912573862,56.87,78764.83,0.0,0.99278,1e-05,1.18665]
[1778912577890,56.87,78773.29,0.0,0.99283,1e-05,1.17951]
[1778912581922,56.87,78767.57,0.0,0.9928,1e-05,1.18433]
[1778912586953,56.87,78766.2,0.0,0.99279,1e-05,1.18549]
[1778912591988,56.87,78765.29,0.0,0.99279,1e-05,1.18626]
[1778912597029,56.87,78767.28,0.0,0.9928,1e-05,1.18458]
[1778912602065,56.87,78768.03,0.0,0.9928,1e-05,1.18395]
[1778912607099,56.87,78771.48,0.0,0.99282,1e-05,1.18104]
[1778912612133,56.87,78772.77,0.0,0.99284,1e-05,1.17858]
[1778912615155,56.87,78778.15,0.0,0.99287,1e-05,1.17407]
[1778912620189,56.87,78782.03,0.0,0.99289,1e-05,1.17082]
[1778912621196,56.87,78789.54,0.0,0.99294,1e-05,1.16455]
[1778912626386,56.87,78794.9,0.0,0.99297,1e-05,1.16009]
[1778912632274,56.87,78795.71,0.0,0.99297,1e-05,1.15942]
[1778912636456,56.87,78789.65,0.0,0.99294,1e-05,1.16446]
[1778912642344,56.87,78787.48,0.0,0.99292,1e-05,1.16626]
[1778912646532,56.87,78781.08,0.0,0.99289,1e-05,1.17161]
[1778912651421,56.87,78777.12,0.0,0.99286,1e-05,1.17493]
[1778912656450,56.87,78770.14,0.0,0.99282,1e-05,1.1808]
[1778912659470,56.87,78764.82,0.0,0.99279,1e-05,1.18529]
[1778912664504,56.87,78761.69,0.0,0.99277,1e-05,1.18794]
[1778912669540,56.87,78761.97,0.0,0.99277,1e-05,1.1877]
[1778912674574,56.87,78762.16,0.0,0.99278,1e-05,1.18617]
[1778912679609,56.87,78760.78,0.0,0.99278,1e-05,1.18733]
[1778912684645,56.87,78764.01,0.0,0.99279,1e-05,1.1846]
[1778912689679,56.87,78762.8,0.0,0.99279,1e-05,1.18563]
[1778912694715,56.87,78763.75,0.0,0.99279,1e-05,1.18482]
[1778912699750,56.87,78763.46,0.0,0.99279,1e-05,1.18507]
[1778912701765,56.87,78773.3,0.0,0.99285,1e-05,1.17677]
[1778912702771,56.87,78776.95,0.0,0.99287,1e-05,1.17371]
[1778912707806,56.87,78775.51,0.0,0.99286,1e-05,1.17492]
[1778912712841,56.87,78773.37,0.0,0.99285,1e-05,1.17672]
[1778912717876,56.87,78773.99,0.0,0.99285,1e-05,1.17619]
[1778912722912,56.87,78778.18,0.0,0.99288,1e-05,1.17268]
[1778912727136,56.87,78783.6,0.0,0.99291,1e-05,1.16815]
[1778912732981,56.87,78786.22,0.0,0.99293,1e-05,1.1646]
[1778912738017,56.87,78784.83,0.0,0.99293,1e-05,1.16576]
[1778912743052,56.87,78775.17,0.0,0.99287,1e-05,1.17384]
[1778912750100,56.87,78774.0,0.0,0.99286,1e-05,1.17482]
[1778912755138,56.87,78774.03,0.0,0.99286,1e-05,1.1748]
[1778912760173,56.87,78773.81,0.0,0.99286,1e-05,1.17498]
[1778912765207,56.87,78766.29,0.0,0.99282,1e-05,1.18131]
[1778912766214,56.87,78760.62,0.0,0.99278,1e-05,1.1861]
[1778912772258,56.87,78757.75,0.0,0.99277,1e-05,1.18853]
[1778912775279,56.87,78752.28,0.0,0.99273,1e-05,1.19317]
[1778912780314,56.87,78750.78,0.0,0.99272,1e-05,1.19445]
[1778912782328,56.87,78743.19,0.0,0.99268,1e-05,1.20092]
[1778912787559,56.87,78741.88,0.0,0.99267,1e-05,1.20204]
[1778912793405,56.87,78746.29,0.0,0.99271,1e-05,1.19689]
[1778912794416,56.87,78752.88,0.0,0.99274,1e-05,1.19129]
[1778912795419,56.87,78763.25,0.0,0.99281,1e-05,1.18251]
[1778912796425,56.87,78772.34,0.0,0.99286,1e-05,1.17485]
[1778912797631,56.87,78764.89,0.0,0.99282,1e-05,1.18112]
[1778912798441,56.87,78764.89,0.0,0.99282,1e-05,1.18112]
[1778912799446,56.87,78758.66,0.0,0.99278,1e-05,1.18638]
[1778912802467,56.87,78763.89,0.0,0.99281,1e-05,1.18196]
[1778912807701,56.87,78766.9,0.0,0.99283,1e-05,1.17943]
[1778912813545,56.87,78764.99,0.0,0.99282,1e-05,1.18104]
[1778912818580,56.87,78765.08,0.0,0.99282,1e-05,1.18096]
[1778912823614,56.87,78765.6,0.0,0.99282,1e-05,1.18052]
[1778912828649,56.87,78770.09,0.0,0.99285,1e-05,1.17674]
[1778912833686,56.87,78772.53,0.0,0.99286,1e-05,1.17469]
[1778912840733,56.87,78767.88,0.0,0.99283,1e-05,1.1786]
[1778912844761,56.87,78760.15,0.0,0.99279,1e-05,1.18512]
[1778912846775,56.87,78758.73,0.0,0.99278,1e-05,1.18633]
[1778912851810,56.87,78757.22,0.0,0.99278,1e-05,1.18623]
[1778912856845,56.87,78756.14,0.0,0.99277,1e-05,1.18715]
[1778912861881,56.87,78759.61,0.0,0.99279,1e-05,1.18421]
[1778912866916,56.87,78762.06,0.0,0.99281,1e-05,1.18214]
[1778912871950,56.87,78762.56,0.0,0.99281,1e-05,1.18172]
[1778912876986,56.87,78762.45,0.0,0.99281,1e-05,1.18181]
[1778912882020,56.87,78762.18,0.0,0.99281,1e-05,1.18204]
[1778912888264,56.87,78762.0,0.0,0.99281,1e-05,1.18219]
[1778912894104,56.87,78759.99,0.0,0.99279,1e-05,1.18389]
[1778912899139,56.87,78759.17,0.0,0.99279,1e-05,1.18458]
[1778912904174,56.87,78759.28,0.0,0.99279,1e-05,1.18449]
[1778912910219,56.87,78760.79,0.0,0.9928,1e-05,1.18321]
[1778912915251,56.87,78755.95,0.0,0.99278,1e-05,1.18593]
[1778912922303,56.87,78756.43,0.0,0.99278,1e-05,1.18553]
[1778912927340,56.87,78757.01,0.0,0.99279,1e-05,1.18504]
[1778912932370,56.87,78761.39,0.0,0.99281,1e-05,1.18134]
[1778912936398,56.87,78772.87,0.0,0.99288,1e-05,1.17168]
[1778912937405,56.87,78779.8,0.0,0.99292,1e-05,1.16589]
[1778912938618,56.87,78773.89,0.0,0.99289,1e-05,1.17083]
[1778912942441,56.87,78768.71,0.0,0.99285,1e-05,1.17517]
[1778912946469,56.87,78774.02,0.0,0.99289,1e-05,1.17072]
[1778912948690,56.87,78782.87,0.0,0.99294,1e-05,1.16333]
[1778912954526,56.87,78778.76,0.0,0.99291,1e-05,1.16676]
[1778912960567,56.87,78776.1,0.0,0.9929,1e-05,1.16898]
[1778912965603,56.87,78774.01,0.0,0.99289,1e-05,1.17073]
[1778912968830,56.87,78767.44,0.0,0.99285,1e-05,1.17624]
[1778912974666,56.87,78766.72,0.0,0.99285,1e-05,1.17548]
[1778912979701,56.87,78766.71,0.0,0.99285,1e-05,1.17549]
[1778912984736,56.87,78766.49,0.0,0.99285,1e-05,1.17568]
[1778912989771,56.87,78764.51,0.0,0.99284,1e-05,1.17734]
[1778912994805,56.87,78764.94,0.0,0.99284,1e-05,1.17698]
[1778912999847,56.87,78764.03,0.0,0.99283,1e-05,1.17774]
[1778913004879,56.87,78762.26,0.0,0.99282,1e-05,1.17923]
[1778913006891,56.87,78756.01,0.0,0.99279,1e-05,1.18451]
[1778913008910,56.87,78754.41,0.0,0.99278,1e-05,1.18586]
[1778913013942,56.87,78759.02,0.0,0.99281,1e-05,1.18197]
[1778913014949,56.87,78764.81,0.0,0.99284,1e-05,1.17709]
[1778913015955,56.87,78765.18,0.0,0.99284,1e-05,1.17678]
[1778913025029,56.87,78765.52,0.0,0.99284,1e-05,1.17649]
[1778913027036,56.87,78772.37,0.0,0.99288,1e-05,1.17074]
[1778913030058,56.87,78772.47,0.0,0.99288,1e-05,1.17066]
[1778913035097,56.87,78770.19,0.0,0.99288,1e-05,1.17121]
[1778913040127,56.87,78769.16,0.0,0.99287,1e-05,1.17207]
[1778913045163,56.87,78768.72,0.0,0.99287,1e-05,1.17244]
[1778913050197,56.87,78768.4,0.0,0.99287,1e-05,1.17271]
[1778913055232,56.87,78772.81,0.0,0.99289,1e-05,1.16901]
[1778913060267,56.87,78771.81,0.0,0.99289,1e-05,1.16985]
[1778913064295,56.87,78777.25,0.0,0.99292,1e-05,1.16531]
[1778913066310,56.87,78783.92,0.0,0.99296,1e-05,1.15975]
[1778913069546,56.87,78790.37,0.0,0.993,1e-05,1.1544]
[1778913072351,56.87,78798.69,0.0,0.99305,1e-05,1.14754]
[1778913077386,56.87,78801.01,0.0,0.99306,1e-05,1.14563]
[1778913082421,56.87,78801.01,0.0,0.99306,1e-05,1.14563]
[1778913083428,56.87,78794.99,0.0,0.99302,1e-05,1.15059]
[1778913088463,56.87,78795.42,0.0,0.99303,1e-05,1.15023]
[1778913093498,56.87,78795.63,0.0,0.99304,1e-05,1.14871]
[1778913095514,56.87,78789.38,0.0,0.993,1e-05,1.15388]
[1778913100548,56.87,78786.48,0.0,0.99298,1e-05,1.15628]
[1778913106590,56.87,78789.07,0.0,0.993,1e-05,1.15413]
[1778913111625,56.87,78789.36,0.0,0.993,1e-05,1.15389]
[1778913116660,56.87,78789.11,0.0,0.993,1e-05,1.1541]
[1778913122703,56.87,78791.06,0.0,0.99301,1e-05,1.15249]
[1778913127737,56.87,78794.67,0.0,0.99303,1e-05,1.14951]
[1778913132773,56.87,78794.72,0.0,0.99303,1e-05,1.14946]
[1778913137807,56.87,78796.54,0.0,0.99304,1e-05,1.14796]
[1778913142842,56.87,78796.82,0.0,0.99304,1e-05,1.14773]
[1778913147878,56.87,78805.88,0.0,0.99309,1e-05,1.14029]
[1778913152920,56.87,78806.95,0.0,0.99311,1e-05,1.13808]
[1778913157953,56.87,78808.33,0.0,0.99312,1e-05,1.13695]
[1778913163994,56.87,78808.99,0.0,0.99312,1e-05,1.13641]
[1778913169029,56.87,78809.93,0.0,0.99313,1e-05,1.13564]
[1778913174072,56.87,78808.55,0.0,0.99312,1e-05,1.13677]
[1778913179110,56.87,78808.86,0.0,0.99312,1e-05,1.13652]
[1778913184145,56.87,78807.77,0.0,0.99311,1e-05,1.13741]
[1778913190185,56.87,78808.09,0.0,0.99311,1e-05,1.13715]
[1778913195219,56.87,78807.71,0.0,0.99311,1e-05,1.13746]
[1778913200466,56.87,78810.12,0.0,0.99313,1e-05,1.13549]
[1778913210536,56.87,78809.27,0.0,0.99312,1e-05,1.13618]
[1778913218382,56.87,78810.14,0.0,0.99313,1e-05,1.13414]
[1778913223415,56.87,78813.97,0.0,0.99316,1e-05,1.13102]
[1778913228450,56.87,78817.16,0.0,0.99317,1e-05,1.12843]
[1778913233484,56.87,78822.11,0.0,0.9932,1e-05,1.12441]
[1778913238520,56.87,78821.76,0.0,0.9932,1e-05,1.1247]
[1778913243555,56.87,78822.08,0.0,0.9932,1e-05,1.12444]
[1778913248590,56.87,78821.57,0.0,0.9932,1e-05,1.12485]
[1778913253626,56.87,78822.96,0.0,0.99321,1e-05,1.12372]
[1778913260889,56.87,78822.91,0.0,0.99321,1e-05,1.12376]
[1778913266716,56.87,78823.08,0.0,0.99321,1e-05,1.12363]
[1778913270960,56.87,78816.67,0.0,0.99317,1e-05,1.12882]
[1778913276788,56.87,78812.87,0.0,0.99316,1e-05,1.13059]
[1778913281823,56.87,78814.05,0.0,0.99316,1e-05,1.12963]
[1778913286858,56.87,78809.35,0.0,0.99314,1e-05,1.13345]
[1778913291892,56.87,78809.58,0.0,0.99314,1e-05,1.13327]
[1778913296927,56.87,78808.12,0.0,0.99313,1e-05,1.13446]
[1778913301171,56.87,78813.54,0.0,0.99316,1e-05,1.13004]
[1778913306997,56.87,78818.19,0.0,0.99319,1e-05,1.12626]
[1778913312038,56.87,78818.86,0.0,0.99319,1e-05,1.12572]
[1778913317067,56.87,78819.92,0.0,0.9932,1e-05,1.12486]
[1778913322107,56.87,78820.13,0.0,0.9932,1e-05,1.12469]
[1778913331388,56.87,78819.35,0.0,0.9932,1e-05,1.124]
[1778913338220,56.87,78819.35,0.0,0.9932,1e-05,1.124]
[1778913343254,56.87,78818.57,0.0,0.9932,1e-05,1.12463]
[1778913348289,56.87,78818.89,0.0,0.9932,1e-05,1.12437]
[1778913352318,56.87,78813.6,0.0,0.99317,1e-05,1.12866]
[1778913362390,56.87,78814.04,0.0,0.99317,1e-05,1.12831]
[1778913367423,56.87,78813.21,0.0,0.99317,1e-05,1.12898]
[1778913375481,56.87,78808.23,0.0,0.99314,1e-05,1.13303]
[1778913380513,56.87,78809.78,0.0,0.99315,1e-05,1.13177]
[1778913385548,56.87,78812.84,0.0,0.99317,1e-05,1.12928]
[1778913390582,56.87,78814.05,0.0,0.99317,1e-05,1.1283]
[1778913400653,56.87,78813.36,0.0,0.99318,1e-05,1.12753]
[1778913405688,56.87,78816.25,0.0,0.99319,1e-05,1.12519]
[1778913411956,56.87,78816.07,0.0,0.99319,1e-05,1.12533]
[1778913418780,56.87,78816.02,0.0,0.99319,1e-05,1.12537]
[1778913424822,56.87,78816.26,0.0,0.99319,1e-05,1.12518]
[1778913429856,56.87,78817.47,0.0,0.9932,1e-05,1.1242]
[1778913434891,56.87,78817.27,0.0,0.9932,1e-05,1.12436]
[1778913435899,56.87,78822.4,0.0,0.99323,1e-05,1.12021]
[1778913436905,56.87,78833.1,0.0,0.99329,1e-05,1.1116]
[1778913442170,56.87,78831.11,0.0,0.99328,1e-05,1.11319]
[1778913447982,56.87,78832.04,0.0,0.99328,1e-05,1.11245]
[1778913448989,56.87,78824.75,0.0,0.99324,1e-05,1.11831]
[1778913449996,56.87,78818.4,0.0,0.9932,1e-05,1.12344]
[1778913456040,56.87,78815.74,0.0,0.9932,1e-05,1.12427]
[1778913462310,56.87,78814.42,0.0,0.99319,1e-05,1.12534]
[1778913468124,56.87,78811.61,0.0,0.99317,1e-05,1.12762]
[1778913473158,56.87,78810.8,0.0,0.99317,1e-05,1.12828]
[1778913478194,56.87,78810.96,0.0,0.99317,1e-05,1.12815]
[1778913483231,56.87,78809.41,0.0,0.99316,1e-05,1.12941]
[1778913489271,56.87,78807.58,0.0,0.99315,1e-05,1.1309]
[1778913496320,56.87,78806.97,0.0,0.99315,1e-05,1.1314]
[1778913503375,56.87,78806.36,0.0,0.99314,1e-05,1.13189]
[1778913508412,56.87,78806.09,0.0,0.99314,1e-05,1.13211]
[1778913516465,56.87,78805.53,0.0,0.99315,1e-05,1.13124]
[1778913519489,56.87,78800.12,0.0,0.99312,1e-05,1.13565]
[1778913522508,56.87,78796.86,0.0,0.9931,1e-05,1.13832]
[1778913527546,56.87,78797.74,0.0,0.9931,1e-05,1.1376]
[1778913532800,56.87,78798.44,0.0,0.99311,1e-05,1.13703]
[1778913542870,56.87,78799.41,0.0,0.99311,1e-05,1.13623]
[1778913546683,56.87,78792.37,0.0,0.99307,1e-05,1.142]
[1778913551714,56.87,78788.74,0.0,0.99305,1e-05,1.14499]
[1778913557756,56.87,78791.49,0.0,0.99307,1e-05,1.14272]
[1778913558765,56.87,78788.76,0.0,0.99305,1e-05,1.14497]
[1778913559771,56.87,78780.14,0.0,0.993,1e-05,1.15208]
[1778913564805,56.87,78781.3,0.0,0.99301,1e-05,1.15112]
[1778913569840,56.87,78784.34,0.0,0.99303,1e-05,1.14861]
[1778913574876,56.87,78786.99,0.0,0.99305,1e-05,1.14508]
[1778913579912,56.87,78784.95,0.0,0.99304,1e-05,1.14676]
[1778913580917,56.87,78777.46,0.0,0.99299,1e-05,1.15295]
[1778913585961,56.87,78776.29,0.0,0.99299,1e-05,1.15392]
[1778913590995,56.87,78772.33,0.0,0.99296,1e-05,1.1572]
[1778913595037,56.87,78761.45,0.0,0.9929,1e-05,1.16627]
[1778913600074,56.87,78759.51,0.0,0.99289,1e-05,1.16789]
[1778913602088,56.87,78753.39,0.0,0.99285,1e-05,1.17302]
[1778913607125,56.87,78743.98,0.0,0.9928,1e-05,1.18095]
[1778913611154,56.87,78752.45,0.0,0.99285,1e-05,1.17381]
[1778913616189,56.87,78756.1,0.0,0.99287,1e-05,1.17075]
[1778913619210,56.87,78762.27,0.0,0.99291,1e-05,1.16558]
[1778913624246,56.87,78763.82,0.0,0.99291,1e-05,1.16429]
[1778913629282,56.87,78763.72,0.0,0.99291,1e-05,1.16437]
[1778913632305,56.87,78770.86,0.0,0.99296,1e-05,1.15707]
[1778913636331,56.87,78774.87,0.0,0.99299,1e-05,1.15375]
[1778913639357,56.87,78768.76,0.0,0.99295,1e-05,1.15882]
[1778913644388,56.87,78766.5,0.0,0.99294,1e-05,1.1607]
[1778913646401,56.87,78760.52,0.0,0.9929,1e-05,1.16569]
[1778913648417,56.87,78753.19,0.0,0.99286,1e-05,1.17183]
[1778913650430,56.87,78746.18,0.0,0.99282,1e-05,1.17772]
[1778913655464,56.87,78748.56,0.0,0.99283,1e-05,1.17572]
[1778913660499,56.87,78752.18,0.0,0.99285,1e-05,1.17267]
[1778913663729,56.87,78746.64,0.0,0.99282,1e-05,1.17734]
[1778913665540,56.87,78742.01,0.0,0.99279,1e-05,1.18124]
[1778913666543,56.87,78729.51,0.0,0.99272,1e-05,1.19185]
[1778913667549,56.87,78723.5,0.0,0.99268,1e-05,1.19698]
[1778913672584,56.87,78731.87,0.0,0.99273,1e-05,1.18984]
[1778913673594,56.87,78734.54,0.0,0.99275,1e-05,1.18757]
[1778913675606,56.87,78726.84,0.0,0.9927,1e-05,1.19412]
[1778913677622,56.87,78722.28,0.0,0.99268,1e-05,1.19802]
[1778913682660,56.87,78726.88,0.0,0.9927,1e-05,1.19409]
[1778913684672,56.87,78736.26,0.0,0.99276,1e-05,1.18611]
[1778913686688,56.87,78738.36,0.0,0.99277,1e-05,1.18433]
[1778913691722,56.87,78734.87,0.0,0.99276,1e-05,1.18591]
[1778913696761,56.87,78736.8,0.0,0.99277,1e-05,1.18428]
[1778913698768,56.87,78729.47,0.0,0.99273,1e-05,1.1905]
[1778913699778,56.87,78729.67,0.0,0.99273,1e-05,1.19033]
[1778913701792,56.87,78721.73,0.0,0.99268,1e-05,1.1971]
[1778913705820,56.87,78714.28,0.0,0.99263,1e-05,1.20349]
[1778913708840,56.87,78709.2,0.0,0.9926,1e-05,1.20785]
[1778913710855,56.87,78702.72,0.0,0.99256,1e-05,1.21345]
[1778913711862,56.87,78697.49,0.0,0.99253,1e-05,1.21798]
[1778913712869,56.87,78702.59,0.0,0.99256,1e-05,1.21356]
[1778913714088,56.87,78703.35,0.0,0.99257,1e-05,1.2129]
[1778913720930,56.87,78701.99,0.0,0.99256,1e-05,1.21408]
[1778913725960,56.87,78700.67,0.0,0.99255,1e-05,1.21522]
[1778913729989,56.87,78695.55,0.0,0.99252,1e-05,1.21966]
[1778913735035,56.87,78690.66,0.0,0.99249,1e-05,1.22391]
[1778913740058,56.87,78689.01,0.0,0.99248,1e-05,1.22535]
[1778913743079,56.87,78680.96,0.0,0.99243,1e-05,1.23239]
[1778913748114,56.87,78682.63,0.0,0.99244,1e-05,1.23093]
[1778913753149,56.87,78681.92,0.0,0.99244,1e-05,1.23013]
[1778913756171,56.87,78689.18,0.0,0.99249,1e-05,1.22379]
[1778913761210,56.87,78686.83,0.0,0.99248,1e-05,1.22584]
[1778913766244,56.87,78685.8,0.0,0.99247,1e-05,1.22674]
[1778913769265,56.87,78678.24,0.0,0.99242,1e-05,1.23335]
[1778913774514,56.87,78682.21,0.0,0.99245,1e-05,1.22988]
[1778913780346,56.87,78682.25,0.0,0.99245,1e-05,1.22984]
[1778913785377,56.87,78680.96,0.0,0.99244,1e-05,1.23097]
[1778913790412,56.87,78682.22,0.0,0.99245,1e-05,1.22987]
[1778913794655,56.87,78689.9,0.0,0.99249,1e-05,1.22317]
[1778913800482,56.87,78691.26,0.0,0.9925,1e-05,1.22198]
[1778913804725,56.87,78684.43,0.0,0.99246,1e-05,1.22794]
[1778913805517,56.87,78684.43,0.0,0.99246,1e-05,1.22794]
[1778913806530,56.87,78677.76,0.0,0.99242,1e-05,1.23378]
[1778913811564,56.87,78678.19,0.0,0.99243,1e-05,1.23198]
[1778913817606,56.87,78679.08,0.0,0.99244,1e-05,1.2312]
[1778913822641,56.87,78679.57,0.0,0.99244,1e-05,1.23077]
[1778913827676,56.87,78676.12,0.0,0.99242,1e-05,1.2338]
[1778913829690,56.87,78675.49,0.0,0.99241,1e-05,1.23435]
[1778913834946,56.87,78677.67,0.0,0.99243,1e-05,1.23244]
[1778913841774,56.87,78678.9,0.0,0.99243,1e-05,1.23136]
[1778913845803,56.87,78685.63,0.0,0.99248,1e-05,1.22548]
[1778913850838,56.87,78680.86,0.0,0.99245,1e-05,1.22964]
[1778913855873,56.87,78681.41,0.0,0.99245,1e-05,1.22916]
[1778913860907,56.87,78682.0,0.0,0.99245,1e-05,1.22865]
[1778913865944,56.87,78684.17,0.0,0.99247,1e-05,1.22675]
[1778913870977,56.87,78686.74,0.0,0.99248,1e-05,1.22451]
[1778913876017,56.87,78687.54,0.0,0.9925,1e-05,1.2224]
[1778913881050,56.87,78687.31,0.0,0.99249,1e-05,1.2226]
[1778913886087,56.87,78686.05,0.0,0.99249,1e-05,1.2237]
[1778913891121,56.87,78685.98,0.0,0.99249,1e-05,1.22376]
[1778913896156,56.87,78685.72,0.0,0.99248,1e-05,1.22399]
[1778913901191,56.87,78685.95,0.0,0.99249,1e-05,1.22379]
[1778913908240,56.87,78686.17,0.0,0.99249,1e-05,1.2236]
[1778913913275,56.87,78688.26,0.0,0.9925,1e-05,1.22178]
[1778913918310,56.87,78693.29,0.0,0.99253,1e-05,1.21741]
[1778913923345,56.87,78695.47,0.0,0.99255,1e-05,1.21552]
[1778913928380,56.87,78694.33,0.0,0.99254,1e-05,1.2165]
[1778913933416,56.87,78693.37,0.0,0.99254,1e-05,1.21593]
[1778913938450,56.87,78696.06,0.0,0.99256,1e-05,1.2136]
[1778913943485,56.87,78695.86,0.0,0.99256,1e-05,1.21378]
[1778913948520,56.87,78695.94,0.0,0.99256,1e-05,1.21371]
[1778913953567,56.87,78701.79,0.0,0.99259,1e-05,1.20865]
[1778913958600,56.87,78705.07,0.0,0.99261,1e-05,1.20583]
[1778913963636,56.87,78703.47,0.0,0.9926,1e-05,1.20721]
[1778913965880,56.87,78695.5,0.0,0.99255,1e-05,1.21409]
[1778913971693,56.87,78695.03,0.0,0.99255,1e-05,1.21449]
[1778913976726,56.87,78695.81,0.0,0.99256,1e-05,1.21382]
[1778913980754,56.87,78703.25,0.0,0.9926,1e-05,1.20739]
[1778913986021,56.87,78703.08,0.0,0.9926,1e-05,1.20754]
[1778913993846,56.87,78703.03,0.0,0.99261,1e-05,1.20619]
[1778913998880,56.87,78702.2,0.0,0.9926,1e-05,1.2069]
[1778914003918,56.87,78704.01,0.0,0.99261,1e-05,1.20534]
[1778914006937,56.87,78709.18,0.0,0.99265,1e-05,1.2009]
[1778914012980,56.87,78714.53,0.0,0.99268,1e-05,1.19632]
[1778914018014,56.87,78719.41,0.0,0.99271,1e-05,1.19215]
[1778914023049,56.87,78723.74,0.0,0.99273,1e-05,1.18847]
[1778914031106,56.87,78723.59,0.0,0.99273,1e-05,1.18859]
[1778914036144,56.87,78725.2,0.0,0.99274,1e-05,1.18722]
[1778914039161,56.87,78711.18,0.0,0.99266,1e-05,1.19919]
[1778914040168,56.87,78711.37,0.0,0.99266,1e-05,1.19902]
[1778914042183,56.87,78697.33,0.0,0.99257,1e-05,1.2111]
[1778914044198,56.87,78693.22,0.0,0.99255,1e-05,1.21466]
[1778914049231,56.87,78690.21,0.0,0.99253,1e-05,1.21727]
[1778914054269,56.87,78685.97,0.0,0.99251,1e-05,1.21954]
[1778914059301,56.87,78684.74,0.0,0.9925,1e-05,1.22061]
[1778914063331,56.87,78690.41,0.0,0.99254,1e-05,1.21569]
[1778914066588,56.87,78696.25,0.0,0.99257,1e-05,1.21064]
[1778914072392,56.87,78693.75,0.0,0.99256,1e-05,1.2128]
[1778914076658,56.87,78685.56,0.0,0.99251,1e-05,1.2199]
[1778914077427,56.87,78685.56,0.0,0.99251,1e-05,1.2199]
[1778914080448,56.87,78680.5,0.0,0.99248,1e-05,1.22431]
[1778914083469,56.87,78674.69,0.0,0.99244,1e-05,1.22938]
[1778914084477,56.87,78667.81,0.0,0.9924,1e-05,1.23542]
[1778914085483,56.87,78662.59,0.0,0.99237,1e-05,1.24001]
[1778914089511,56.87,78670.18,0.0,0.99241,1e-05,1.23333]
[1778914094546,56.87,78673.12,0.0,0.99243,1e-05,1.23076]
[1778914099581,56.87,78672.32,0.0,0.99243,1e-05,1.23146]
[1778914104619,56.87,78670.59,0.0,0.99242,1e-05,1.23298]
[1778914109654,56.87,78666.33,0.0,0.99239,1e-05,1.23672]
[1778914114692,56.87,78669.0,0.0,0.99241,1e-05,1.23295]
[1778914122746,56.87,78670.93,0.0,0.99243,1e-05,1.23126]
[1778914127782,56.87,78666.52,0.0,0.9924,1e-05,1.23513]
[1778914132818,56.87,78663.01,0.0,0.99238,1e-05,1.23822]
[1778914137850,56.87,78667.84,0.0,0.99241,1e-05,1.23397]
[1778914141888,56.87,78661.94,0.0,0.99237,1e-05,1.23916]
[1778914147158,56.87,78658.03,0.0,0.99235,1e-05,1.24261]
[1778914152957,56.87,78655.35,0.0,0.99233,1e-05,1.24498]
[1778914157992,56.87,78654.9,0.0,0.99233,1e-05,1.24538]
[1778914164033,56.87,78652.35,0.0,0.99231,1e-05,1.24763]
[1778914169068,56.87,78657.64,0.0,0.99234,1e-05,1.24295]
[1778914174105,56.87,78657.92,0.0,0.99235,1e-05,1.24128]
[1778914179141,56.87,78652.62,0.0,0.99232,1e-05,1.24596]
[1778914182162,56.87,78645.1,0.0,0.99227,1e-05,1.25264]
[1778914184186,56.87,78642.0,0.0,0.99225,1e-05,1.2554]
[1778914185228,56.87,78618.85,0.0,0.9921,1e-05,1.27617]
[1778914186199,56.87,78594.7,0.0,0.99195,1e-05,1.29814]
[1778914187206,56.87,78595.95,0.0,0.99196,1e-05,1.29699]
[1778914189226,56.87,78577.35,0.0,0.99183,1e-05,1.31412]
[1778914190234,56.87,78551.77,0.0,0.99166,1e-05,1.33798]
[1778914191240,56.87,78547.88,0.0,0.99163,1e-05,1.34164]
[1778914193254,56.87,78554.56,0.0,0.99168,1e-05,1.33536]
[1778914194263,56.87,78548.3,0.0,0.99164,1e-05,1.34125]
[1778914195268,56.87,78541.69,0.0,0.99159,1e-05,1.34749]
[1778914196276,56.87,78541.63,0.0,0.99159,1e-05,1.34754]
[1778914198293,56.87,78532.4,0.0,0.99153,1e-05,1.35629]
[1778914200312,56.87,78529.5,0.0,0.99151,1e-05,1.35905]
[1778914202324,56.87,78517.27,0.0,0.99142,1e-05,1.37074]
[1778914203330,56.87,78513.14,0.0,0.99139,1e-05,1.37471]
[1778914208369,56.87,78514.48,0.0,0.9914,1e-05,1.37342]
[1778914213403,56.87,78518.21,0.0,0.99143,1e-05,1.36984]
[1778914218449,56.87,78513.03,0.0,0.99139,1e-05,1.37481]
[1778914219463,56.87,78467.19,0.0,0.99107,1e-05,1.41948]
[1778914220453,56.87,78428.69,0.0,0.99079,1e-05,1.45793]
[1778914221463,56.87,78428.99,0.0,0.99079,1e-05,1.45763]
[1778914222472,56.87,78410.6,0.0,0.99065,1e-05,1.47629]
[1778914223474,56.87,78399.28,0.0,0.99056,1e-05,1.48788]
[1778914224480,56.93,78399.33,0.0,0.9905,1e-05,1.49625]
[1778914225487,56.93,78405.79,0.0,0.99055,1e-05,1.4896]
[1778914226495,56.99,78414.72,0.0,0.99056,1e-05,1.48885]
[1778914227753,57.05,78424.76,0.0,0.99057,1e-05,1.48696]
[1778914228511,57.05,78424.76,0.0,0.99057,1e-05,1.48781]
[1778914230527,57.06,78432.34,0.0,0.99062,1e-05,1.48091]
[1778914231533,57.12,78458.9,0.0,0.99077,1e-05,1.46072]
[1778914232543,57.13,78468.62,0.0,0.99083,1e-05,1.4518]
[1778914233554,57.13,78467.84,0.0,0.99082,1e-05,1.45341]
[1778914235562,57.14,78481.14,0.0,0.99091,1e-05,1.44096]
[1778914236571,57.14,78490.61,0.0,0.99098,1e-05,1.43239]
[1778914237825,57.16,78504.05,0.0,0.99106,1e-05,1.42078]
[1778914238583,57.16,78504.05,0.0,0.99106,1e-05,1.4216]
[1778914239591,57.17,78497.04,0.0,0.991,1e-05,1.42933]
[1778914242612,57.18,78500.31,0.0,0.99101,1e-05,1.42819]
[1778914245632,57.2,78505.13,0.0,0.99103,1e-05,1.42553]
[1778914247896,57.21,78513.66,0.0,0.99108,1e-05,1.41856]
[1778914249663,57.22,78520.74,0.0,0.99112,1e-05,1.41305]
[1778914254699,57.22,78525.59,0.0,0.99115,1e-05,1.40903]
[1778914256713,57.22,78532.84,0.0,0.9912,1e-05,1.40198]
[1778914261749,57.22,78536.85,0.0,0.99123,1e-05,1.39809]
[1778914265776,57.22,78542.05,0.0,0.99126,1e-05,1.39306]
[1778914266784,57.22,78547.0,0.0,0.9913,1e-05,1.38829]
[1778914268037,57.22,78558.33,0.0,0.99138,1e-05,1.37741]
[1778914268801,57.22,78558.33,0.0,0.99138,1e-05,1.37741]
[1778914269805,57.22,78564.49,0.0,0.99142,1e-05,1.37153]
[1778914272825,57.22,78569.09,0.0,0.99145,1e-05,1.36715]
[1778914273831,57.22,78576.85,0.0,0.99151,1e-05,1.35979]
[1778914278867,57.22,78575.96,0.0,0.9915,1e-05,1.36063]
[1778914282895,57.22,78562.15,0.0,0.99141,1e-05,1.37376]
[1778914283902,57.22,78552.76,0.0,0.99134,1e-05,1.38275]
[1778914285917,57.22,78561.63,0.0,0.9914,1e-05,1.37426]
[1778914286923,57.22,78571.35,0.0,0.99147,1e-05,1.365]
[1778914291958,57.22,78570.95,0.0,0.99148,1e-05,1.36386]
[1778914296994,57.22,78561.7,0.0,0.99141,1e-05,1.37266]
[1778914302031,57.22,78568.81,0.0,0.99146,1e-05,1.36589]
[1778914306059,57.22,78576.21,0.0,0.99151,1e-05,1.35888]
[1778914310086,57.22,78566.83,0.0,0.99145,1e-05,1.36777]
[1778914314119,57.22,78561.41,0.0,0.99141,1e-05,1.37294]
[1778914319151,57.22,78561.5,0.0,0.99141,1e-05,1.37285]
[1778914323179,57.22,78565.94,0.0,0.99144,1e-05,1.36862]
[1778914328459,57.22,78569.07,0.0,0.99146,1e-05,1.36564]
[1778914330244,57.22,78573.89,0.0,0.9915,1e-05,1.36107]
[1778914333263,57.22,78579.54,0.0,0.99153,1e-05,1.35573]
[1778914338299,57.22,78581.11,0.0,0.99154,1e-05,1.35425]
[1778914343333,57.22,78585.41,0.0,0.99157,1e-05,1.3502]
[1778914348369,57.22,78594.33,0.0,0.99163,1e-05,1.34182]
[1778914349376,57.22,78594.71,0.0,0.99164,1e-05,1.34147]
[1778914352396,57.22,78599.88,0.0,0.99168,1e-05,1.33514]
[1778914354413,57.22,78604.92,0.0,0.99172,1e-05,1.33044]
[1778914359446,57.22,78600.3,0.0,0.99168,1e-05,1.33474]
[1778914364481,57.22,78601.7,0.0,0.99169,1e-05,1.33344]
[1778914369515,57.22,78603.07,0.0,0.9917,1e-05,1.33216]
[1778914374550,57.22,78595.94,0.0,0.99165,1e-05,1.33881]
[1778914375557,57.22,78591.46,0.0,0.99162,1e-05,1.343]
[1778914377575,57.22,78586.27,0.0,0.99159,1e-05,1.34787]
[1778914378580,57.22,78572.02,0.0,0.99149,1e-05,1.36132]
[1778914379588,57.22,78561.54,0.0,0.99142,1e-05,1.37128]
[1778914380594,57.22,78561.32,0.0,0.99142,1e-05,1.37149]
[1778914382609,57.22,78566.41,0.0,0.99145,1e-05,1.36665]
[1778914383625,57.22,78573.25,0.0,0.9915,1e-05,1.36016]
[1778914384623,57.22,78582.16,0.0,0.99156,1e-05,1.35174]
[1778914385628,57.22,78584.65,0.0,0.99158,1e-05,1.3494]
[1778914387642,57.22,78591.04,0.0,0.99162,1e-05,1.3434]
[1778914388650,57.22,78589.35,0.0,0.99161,1e-05,1.34498]
[1778914393686,57.22,78594.97,0.0,0.99165,1e-05,1.33972]
[1778914395699,57.22,78600.66,0.0,0.99169,1e-05,1.33441]
[1778914400734,57.22,78600.92,0.0,0.99169,1e-05,1.33417]
[1778914405769,57.22,78595.5,0.0,0.99165,1e-05,1.33922]
[1778914410803,57.22,78596.66,0.0,0.99166,1e-05,1.33814]
[1778914415839,57.22,78595.84,0.0,0.99166,1e-05,1.3374]
[1778914420873,57.22,78594.94,0.0,0.99166,1e-05,1.33824]
[1778914425909,57.22,78597.16,0.0,0.99167,1e-05,1.33617]
[1778914430947,57.22,78600.95,0.0,0.9917,1e-05,1.33264]
[1778914435981,57.22,78604.66,0.0,0.99172,1e-05,1.32919]
[1778914441020,57.22,78611.53,0.0,0.99177,1e-05,1.32282]
[1778914447063,57.22,78613.91,0.0,0.99178,1e-05,1.32062]
[1778914448069,57.22,78606.39,0.0,0.99173,1e-05,1.32758]
[1778914453104,57.22,78604.25,0.0,0.99172,1e-05,1.32957]
[1778914459383,57.22,78604.21,0.0,0.99172,1e-05,1.32961]
[1778914464185,57.22,78608.53,0.0,0.99175,1e-05,1.3256]
[1778914466197,57.22,78599.74,0.0,0.99169,1e-05,1.33376]
[1778914467203,57.22,78594.4,0.0,0.99165,1e-05,1.33875]
[1778914468210,57.22,78588.31,0.0,0.99161,1e-05,1.34445]
[1778914471235,57.22,78598.2,0.0,0.99169,1e-05,1.3337]
[1778914472238,57.22,78605.08,0.0,0.99173,1e-05,1.3273]
[1778914477273,57.22,78605.37,0.0,0.99174,1e-05,1.32703]
[1778914481301,57.22,78598.68,0.0,0.99169,1e-05,1.33325]
[1778914485329,57.22,78594.09,0.0,0.99166,1e-05,1.33753]
[1778914489594,57.22,78599.54,0.0,0.9917,1e-05,1.33245]
[1778914495399,57.22,78599.65,0.0,0.9917,1e-05,1.33235]
[1778914502448,57.22,78599.51,0.0,0.9917,1e-05,1.33248]
[1778914506476,57.22,78605.25,0.0,0.99174,1e-05,1.32714]
[1778914507483,57.22,78613.74,0.0,0.99179,1e-05,1.31928]
[1778914508490,57.22,78613.5,0.0,0.99179,1e-05,1.31951]
[1778914513527,57.22,78612.96,0.0,0.99179,1e-05,1.32]
[1778914518561,57.22,78609.63,0.0,0.99176,1e-05,1.32308]
[1778914523606,57.22,78609.93,0.0,0.99177,1e-05,1.32281]
[1778914528632,57.22,78612.53,0.0,0.99178,1e-05,1.3204]
[1778914534675,57.22,78611.3,0.0,0.99178,1e-05,1.32005]
[1778914540716,57.22,78611.31,0.0,0.99178,1e-05,1.32004]
[1778914545752,57.22,78611.15,0.0,0.99178,1e-05,1.32018]
[1778914551793,57.22,78610.92,0.0,0.99178,1e-05,1.3204]
[1778914556828,57.22,78611.4,0.0,0.99179,1e-05,1.31995]
[1778914561867,57.22,78614.25,0.0,0.9918,1e-05,1.31732]
[1778914564884,57.22,78608.02,0.0,0.99176,1e-05,1.32308]
[1778914570158,57.22,78605.75,0.0,0.99175,1e-05,1.32518]
[1778914571933,57.22,78598.6,0.0,0.9917,1e-05,1.33182]
[1778914572940,57.22,78591.63,0.0,0.99165,1e-05,1.33832]
[1778914574955,57.22,78584.93,0.0,0.99161,1e-05,1.3446]
[1778914575961,57.22,78576.65,0.0,0.99155,1e-05,1.35239]
[1778914576969,57.22,78585.26,0.0,0.99161,1e-05,1.34429]
[1778914582003,57.22,78592.8,0.0,0.99166,1e-05,1.33723]
[1778914586034,57.22,78601.02,0.0,0.99172,1e-05,1.32957]
[1778914591069,57.22,78603.44,0.0,0.99174,1e-05,1.32583]
[1778914596102,57.22,78603.77,0.0,0.99174,1e-05,1.32552]
[1778914601139,57.22,78605.93,0.0,0.99176,1e-05,1.32352]
[1778914603152,57.22,78612.39,0.0,0.9918,1e-05,1.31755]
[1778914608187,57.22,78614.01,0.0,0.99181,1e-05,1.31605]
[1778914610438,57.22,78609.03,0.0,0.99178,1e-05,1.32065]
[1778914616244,57.22,78607.21,0.0,0.99177,1e-05,1.32233]
[1778914621279,57.22,78603.8,0.0,0.99174,1e-05,1.32549]
[1778914626313,57.22,78603.97,0.0,0.99174,1e-05,1.32534]
[1778914631348,57.22,78605.21,0.0,0.99175,1e-05,1.32419]
[1778914634369,57.22,78615.47,0.0,0.99182,1e-05,1.31471]
[1778914639404,57.22,78613.19,0.0,0.99181,1e-05,1.31681]
[1778914643435,57.22,78608.45,0.0,0.99177,1e-05,1.32119]
[1778914648469,57.22,78611.09,0.0,0.99179,1e-05,1.31875]
[1778914653504,57.22,78607.98,0.0,0.99178,1e-05,1.32013]
[1778914658539,57.22,78607.45,0.0,0.99178,1e-05,1.32062]
[1778914663574,57.22,78603.0,0.0,0.99175,1e-05,1.32474]
[1778914668609,57.22,78605.33,0.0,0.99176,1e-05,1.32258]
[1778914673644,57.22,78606.16,0.0,0.99177,1e-05,1.32181]
[1778914678680,57.22,78606.35,0.0,0.99177,1e-05,1.32164]
[1778914682708,57.22,78599.95,0.0,0.99173,1e-05,1.32757]
[1778914687742,57.22,78596.05,0.0,0.9917,1e-05,1.33119]
[1778914689775,57.22,78592.91,0.0,0.99168,1e-05,1.33412]
[1778914691008,57.22,78575.35,0.0,0.99156,1e-05,1.35058]
[1778914692782,57.22,78576.35,0.0,0.99157,1e-05,1.34964]
[1778914697818,57.22,78580.57,0.0,0.9916,1e-05,1.34567]
[1778914702871,57.22,78580.0,0.0,0.99159,1e-05,1.3462]
[1778914707911,57.22,78576.43,0.0,0.99157,1e-05,1.34956]
[1778914711930,57.22,78568.59,0.0,0.99152,1e-05,1.35544]
[1778914713947,57.22,78566.08,0.0,0.99151,1e-05,1.35781]
[1778914718980,57.22,78560.79,0.0,0.99147,1e-05,1.36283]
[1778914719987,57.22,78554.93,0.0,0.99143,1e-05,1.3684]
[1778914720994,57.22,78553.54,0.0,0.99142,1e-05,1.36972]
[1778914723007,57.22,78562.4,0.0,0.99148,1e-05,1.3613]
[1778914726028,57.22,78569.87,0.0,0.99153,1e-05,1.35423]
[1778914731065,57.22,78572.84,0.0,0.99155,1e-05,1.35143]
[1778914736098,57.22,78573.6,0.0,0.99156,1e-05,1.35071]
[1778914741359,57.22,78580.71,0.0,0.99161,1e-05,1.34402]
[1778914743148,57.22,78582.28,0.0,0.99162,1e-05,1.34255]
[1778914746168,57.22,78577.04,0.0,0.99158,1e-05,1.34747]
[1778914751429,57.22,78579.02,0.0,0.99159,1e-05,1.34561]
[1778914757245,57.22,78580.36,0.0,0.9916,1e-05,1.34435]
[1778914762281,57.22,78583.27,0.0,0.99162,1e-05,1.34162]
[1778914767315,57.22,78582.11,0.0,0.99162,1e-05,1.34271]
[1778914772350,57.22,78582.61,0.0,0.99163,1e-05,1.34073]
[1778914777385,57.22,78582.08,0.0,0.99162,1e-05,1.34123]
[1778914782421,57.22,78582.46,0.0,0.99163,1e-05,1.34087]
[1778914787456,57.22,78584.33,0.0,0.99164,1e-05,1.33912]
[1778914792491,57.22,78584.75,0.0,0.99164,1e-05,1.33873]
[1778914797526,57.22,78584.23,0.0,0.99164,1e-05,1.33922]
[1778914802561,57.22,78582.78,0.0,0.99163,1e-05,1.34057]
[1778914807596,57.22,78575.53,0.0,0.99158,1e-05,1.34738]
[1778914812632,57.22,78576.96,0.0,0.99159,1e-05,1.34603]
[1778914817670,57.22,78574.27,0.0,0.99157,1e-05,1.34856]
[1778914822704,57.22,78570.67,0.0,0.99155,1e-05,1.35195]
[1778914827738,57.22,78571.7,0.0,0.99155,1e-05,1.35098]
[1778914833780,57.22,78572.62,0.0,0.99157,1e-05,1.3486]
[1778914840829,57.22,78574.15,0.0,0.99158,1e-05,1.34716]
[1778914845869,57.22,78574.81,0.0,0.99158,1e-05,1.34654]
[1778914850904,57.22,78575.51,0.0,0.99159,1e-05,1.34588]
[1778914855940,57.22,78562.39,0.0,0.9915,1e-05,1.35826]
[1778914856947,57.22,78551.33,0.0,0.99142,1e-05,1.36877]
[1778914857954,57.22,78556.2,0.0,0.99146,1e-05,1.36413]
[1778914858960,57.22,78564.73,0.0,0.99152,1e-05,1.35604]
[1778914859973,57.22,78563.44,0.0,0.99151,1e-05,1.35726]
[1778914860974,57.22,78555.96,0.0,0.99145,1e-05,1.36436]
[1778914861982,57.22,78554.28,0.0,0.99144,1e-05,1.36596]
[1778914867017,57.22,78554.41,0.0,0.99144,1e-05,1.36583]
[1778914871047,57.22,78548.79,0.0,0.99141,1e-05,1.37119]
[1778914874068,57.22,78544.13,0.0,0.99137,1e-05,1.37564]
[1778914879103,57.22,78555.36,0.0,0.99145,1e-05,1.36493]
[1778914880110,57.22,78554.87,0.0,0.99145,1e-05,1.3654]
[1778914885148,57.22,78555.38,0.0,0.99145,1e-05,1.36491]
[1778914888169,57.22,78549.77,0.0,0.99141,1e-05,1.37025]
[1778914890190,57.22,78545.81,0.0,0.99138,1e-05,1.37404]
[1778914895218,57.22,78542.3,0.0,0.99137,1e-05,1.37586]
[1778914900254,57.22,78541.78,0.0,0.99137,1e-05,1.37636]
[1778914905288,57.22,78535.51,0.0,0.99132,1e-05,1.38237]
[1778914907304,57.22,78530.16,0.0,0.99128,1e-05,1.38752]
[1778914908309,57.22,78536.88,0.0,0.99133,1e-05,1.38105]
[1778914911330,57.22,78542.35,0.0,0.99137,1e-05,1.37581]
[1778914916365,57.22,78544.08,0.0,0.99138,1e-05,1.37415]
[1778914921400,57.22,78545.76,0.0,0.99139,1e-05,1.37255]
[1778914926436,57.22,78546.18,0.0,0.9914,1e-05,1.37215]
[1778914931471,57.22,78544.51,0.0,0.99138,1e-05,1.37374]
[1778914936505,57.22,78538.25,0.0,0.99134,1e-05,1.37974]
[1778914938520,57.22,78533.19,0.0,0.99131,1e-05,1.3846]
[1778914941540,57.22,78541.47,0.0,0.99136,1e-05,1.37665]
[1778914946575,57.22,78543.95,0.0,0.99138,1e-05,1.37428]
[1778914951610,57.22,78548.67,0.0,0.99142,1e-05,1.36824]
[1778914956644,57.22,78547.65,0.0,0.99142,1e-05,1.36921]
[1778914962924,57.22,78545.66,0.0,0.9914,1e-05,1.37111]
[1778914968730,57.22,78543.52,0.0,0.99139,1e-05,1.37315]
[1778914972995,57.22,78550.18,0.0,0.99143,1e-05,1.3668]
[1778914978799,57.22,78549.67,0.0,0.99143,1e-05,1.36728]
[1778914984841,57.22,78549.95,0.0,0.99143,1e-05,1.36702]
[1778914990883,57.22,78550.09,0.0,0.99143,1e-05,1.36688]
[1778914994912,57.22,78547.88,0.0,0.99142,1e-05,1.36899]
[1778914999947,57.22,78549.69,0.0,0.99143,1e-05,1.36727]
[1778915003207,57.22,78554.49,0.0,0.99146,1e-05,1.3627]
[1778915009010,57.22,78555.72,0.0,0.99147,1e-05,1.36153]
[1778915013277,57.22,78546.47,0.0,0.99142,1e-05,1.3688]
[1778915015055,57.22,78544.86,0.0,0.99141,1e-05,1.37034]
[1778915020090,57.22,78543.72,0.0,0.9914,1e-05,1.37143]
[1778915023348,57.22,78537.5,0.0,0.99135,1e-05,1.37738]
[1778915025124,57.22,78536.45,0.0,0.99135,1e-05,1.37838]
[1778915030159,57.22,78536.87,0.0,0.99135,1e-05,1.37798]
[1778915035194,57.22,78540.49,0.0,0.99138,1e-05,1.37451]
[1778915040228,57.22,78539.79,0.0,0.99137,1e-05,1.37518]
[1778915044256,57.22,78549.66,0.0,0.99144,1e-05,1.36576]
[1778915045263,57.22,78551.28,0.0,0.99145,1e-05,1.36422]
[1778915050298,57.22,78548.39,0.0,0.99143,1e-05,1.36697]
[1778915055333,57.22,78547.52,0.0,0.99142,1e-05,1.3678]
[1778915060370,57.22,78545.5,0.0,0.99141,1e-05,1.36973]
[1778915064396,57.22,78540.45,0.0,0.99138,1e-05,1.37455]
[1778915069433,57.22,78538.7,0.0,0.99136,1e-05,1.37623]
[1778915073465,57.22,78546.54,0.0,0.99143,1e-05,1.3672]
[1778915074470,57.22,78552.05,0.0,0.99146,1e-05,1.36196]
[1778915079503,57.22,78547.75,0.0,0.99144,1e-05,1.36605]
[1778915083781,57.22,78542.15,0.0,0.9914,1e-05,1.37139]
[1778915084539,57.22,78542.03,0.0,0.9914,1e-05,1.37151]
[1778915089574,57.22,78539.84,0.0,0.99138,1e-05,1.3736]
[1778915091588,57.22,78546.04,0.0,0.99142,1e-05,1.36768]
[1778915092598,57.22,78552.97,0.0,0.99147,1e-05,1.36109]
[1778915097637,57.22,78561.91,0.0,0.99153,1e-05,1.35262]
[1778915098643,57.22,78581.25,0.0,0.99166,1e-05,1.33446]
[1778915099650,57.22,78586.51,0.0,0.9917,1e-05,1.32956]
[1778915101668,57.22,78575.34,0.0,0.99162,1e-05,1.33999]
[1778915103928,57.22,78566.65,0.0,0.99157,1e-05,1.34815]
[1778915109721,57.22,78565.19,0.0,0.99156,1e-05,1.34953]
[1778915114001,57.22,78553.82,0.0,0.99148,1e-05,1.36028]
[1778915119794,57.22,78553.13,0.0,0.99147,1e-05,1.36094]
[1778915122815,57.22,78537.91,0.0,0.99137,1e-05,1.37545]
[1778915127850,57.22,78536.52,0.0,0.99136,1e-05,1.37678]
[1778915128857,57.22,78525.78,0.0,0.99128,1e-05,1.3871]
[1778915134144,57.22,78527.25,0.0,0.9913,1e-05,1.38414]
[1778915140942,57.22,78527.21,0.0,0.9913,1e-05,1.38418]
[1778915145977,57.22,78527.29,0.0,0.9913,1e-05,1.3841]
[1778915151012,57.22,78527.17,0.0,0.9913,1e-05,1.38422]
[1778915156049,57.22,78527.23,0.0,0.9913,1e-05,1.38416]
[1778915162099,57.22,78528.48,0.0,0.99131,1e-05,1.38296]
[1778915163101,57.22,78523.78,0.0,0.99128,1e-05,1.38748]
[1778915164362,57.22,78502.91,0.0,0.99113,1e-05,1.40774]
[1778915165114,57.22,78502.91,0.0,0.99113,1e-05,1.40774]
[1778915166122,57.22,78495.5,0.0,0.99108,1e-05,1.41499]
[1778915171159,57.22,78484.25,0.0,0.99099,1e-05,1.42606]
[1778915174434,57.22,78493.68,0.0,0.99106,1e-05,1.41678]
[1778915176193,57.22,78497.55,0.0,0.99109,1e-05,1.41298]
[1778915178211,57.22,78507.83,0.0,0.99116,1e-05,1.40294]
[1778915179217,57.22,78506.87,0.0,0.99116,1e-05,1.40388]
[1778915180221,57.22,78500.88,0.0,0.99111,1e-05,1.40972]
[1778915181229,57.22,78497.68,0.0,0.99109,1e-05,1.41286]
[1778915184504,57.22,78485.77,0.0,0.99101,1e-05,1.42456]
[1778915187272,57.22,78480.01,0.0,0.99096,1e-05,1.43025]
[1778915190292,57.22,78484.32,0.0,0.991,1e-05,1.42599]
[1778915193315,57.22,78490.56,0.0,0.99105,1e-05,1.41827]
[1778915194573,57.22,78491.8,0.0,0.99106,1e-05,1.41705]
[1778915198353,57.22,78497.73,0.0,0.9911,1e-05,1.41124]
[1778915200363,57.22,78503.92,0.0,0.99115,1e-05,1.40519]
[1778915203383,57.22,78500.1,0.0,0.99112,1e-05,1.40892]
[1778915208418,57.22,78493.46,0.0,0.99107,1e-05,1.41542]
[1778915209426,57.22,78488.56,0.0,0.99104,1e-05,1.42024]
[1778915214461,57.22,78488.0,0.0,0.99103,1e-05,1.42079]
[1778915219495,57.22,78487.13,0.0,0.99102,1e-05,1.42164]
[1778915225538,57.22,78485.59,0.0,0.99101,1e-05,1.42316]
[1778915231579,57.22,78481.24,0.0,0.99098,1e-05,1.42745]
[1778915236614,57.22,78484.08,0.0,0.991,1e-05,1.42465]
[1778915241649,57.22,78484.19,0.0,0.991,1e-05,1.42454]
[1778915247691,57.22,78484.79,0.0,0.99101,1e-05,1.42395]
[1778915252727,57.22,78482.35,0.0,0.991,1e-05,1.42478]
[1778915255007,57.22,78473.48,0.0,0.99094,1e-05,1.43355]
[1778915259778,57.22,78468.44,0.0,0.9909,1e-05,1.43856]
[1778915265074,57.22,78459.94,0.0,0.99084,1e-05,1.44703]
[1778915266828,57.22,78454.29,0.0,0.99079,1e-05,1.45269]
[1778915271863,57.22,78457.54,0.0,0.99082,1e-05,1.44943]
[1778915273877,57.22,78445.4,0.0,0.99073,1e-05,1.46163]
[1778915275145,57.22,78432.04,0.0,0.99063,1e-05,1.47514]
[1778915277905,57.22,78444.08,0.0,0.99072,1e-05,1.46296]
[1778915282940,57.22,78449.22,0.0,0.99076,1e-05,1.45778]
[1778915287976,57.22,78455.66,0.0,0.9908,1e-05,1.45132]
[1778915292012,57.22,78465.39,0.0,0.99088,1e-05,1.44159]
[1778915295285,57.22,78470.62,0.0,0.99091,1e-05,1.43639]
[1778915301066,57.22,78471.03,0.0,0.99092,1e-05,1.43598]
[1778915306101,57.22,78467.56,0.0,0.99089,1e-05,1.43943]
[1778915311136,57.22,78468.6,0.0,0.99091,1e-05,1.43681]
[1778915316174,57.22,78467.59,0.0,0.9909,1e-05,1.43782]
[1778915319194,57.22,78457.61,0.0,0.99083,1e-05,1.44777]
[1778915321208,57.22,78447.84,0.0,0.99076,1e-05,1.45757]
[1778915324229,57.22,78439.73,0.0,0.9907,1e-05,1.46574]
[1778915329264,57.22,78443.25,0.0,0.99072,1e-05,1.46219]
[1778915334300,57.22,78445.62,0.0,0.99074,1e-05,1.4598]
[1778915339341,57.22,78450.7,0.0,0.99078,1e-05,1.45469]
[1778915344379,57.22,78451.11,0.0,0.99078,1e-05,1.45428]
[1778915349412,57.22,78445.9,0.0,0.99074,1e-05,1.45952]
[1778915354447,57.23,78447.36,0.0,0.99074,1e-05,1.45934]
[1778915357468,57.24,78441.83,0.0,0.9907,1e-05,1.46556]
[1778915359482,57.24,78438.17,0.0,0.99067,1e-05,1.46926]
[1778915364517,57.29,78436.31,0.0,0.9906,1e-05,1.47852]
[1778915368547,57.38,78428.73,0.0,0.99045,1e-05,1.4993]
[1778915369553,57.42,78426.92,0.0,0.9904,1e-05,1.50677]
[1778915374588,57.61,78429.78,0.0,0.99023,1e-05,1.52864]
[1778915379622,57.78,78426.37,0.0,0.99003,1e-05,1.55662]
[1778915380631,57.79,78419.08,0.0,0.98997,1e-05,1.56475]
[1778915381637,57.79,78417.61,0.0,0.98995,1e-05,1.56675]
[1778915386674,57.96,78419.05,0.0,0.98978,1e-05,1.59015]
[1778915391713,58.0,78412.75,0.0,0.98969,1e-05,1.60227]
[1778915396742,58.1,78414.11,0.0,0.9896,1e-05,1.61526]
[1778915400770,58.15,78409.47,0.0,0.98951,1e-05,1.62739]
[1778915405805,58.21,78411.4,0.0,0.98945,1e-05,1.63503]
[1778915409834,58.24,78402.63,0.0,0.98935,1e-05,1.64834]
[1778915413864,58.28,78397.75,0.0,0.98927,1e-05,1.65929]
[1778915418896,58.3,78403.36,0.0,0.98929,1e-05,1.65657]
[1778915423932,58.31,78405.85,0.0,0.9893,1e-05,1.65509]
[1778915428966,58.32,78406.98,0.0,0.9893,1e-05,1.65509]
[1778915434003,58.32,78408.72,0.0,0.98932,1e-05,1.65267]
[1778915439039,58.33,78409.43,0.0,0.98931,1e-05,1.65312]
[1778915441053,58.34,78400.88,0.0,0.98924,1e-05,1.66296]
[1778915446363,58.34,78403.71,0.0,0.98925,1e-05,1.66099]
[1778915449141,58.36,78416.59,0.0,0.98934,1e-05,1.64946]
[1778915450129,58.36,78420.79,0.0,0.98937,1e-05,1.64514]
[1778915455157,58.37,78420.61,0.0,0.98936,1e-05,1.64662]
[1778915456434,58.38,78427.16,0.0,0.98941,1e-05,1.64003]
[1778915459187,58.38,78435.85,0.0,0.98948,1e-05,1.63116]
[1778915460192,58.38,78438.55,0.0,0.9895,1e-05,1.62854]
[1778915465230,58.39,78438.15,0.0,0.98949,1e-05,1.63044]
[1778915468249,58.4,78432.78,0.0,0.98943,1e-05,1.63713]
[1778915472284,58.41,78425.99,0.0,0.98937,1e-05,1.64564]
[1778915473284,58.41,78418.12,0.0,0.9893,1e-05,1.65449]
[1778915474291,58.41,78415.22,0.0,0.98928,1e-05,1.65792]
[1778915476590,58.41,78394.01,0.0,0.9891,1e-05,1.68201]
[1778915478320,58.42,78391.27,0.0,0.98907,1e-05,1.68525]
[1778915482348,58.42,78380.07,0.0,0.98897,1e-05,1.69853]
[1778915483355,58.42,78374.71,0.0,0.98892,1e-05,1.7047]
[1778915488389,58.43,78369.8,0.0,0.98887,1e-05,1.71108]
[1778915491412,58.43,78363.63,0.0,0.98883,1e-05,1.71675]
[1778915493427,58.43,78358.42,0.0,0.98878,1e-05,1.72294]
[1778915495442,58.45,78367.62,0.0,0.98885,1e-05,1.71434]
[1778915496730,58.47,78376.05,0.0,0.98889,1e-05,1.70837]
[1778915499469,58.48,78369.58,0.0,0.98882,1e-05,1.7177]
[1778915501482,58.48,78364.06,0.0,0.98877,1e-05,1.72424]
[1778915506800,58.5,78357.48,0.0,0.9887,1e-05,1.73382]
[1778915508531,58.52,78356.03,0.0,0.98867,1e-05,1.73823]
[1778915513568,58.52,78362.28,0.0,0.98872,1e-05,1.73183]
[1778915518605,58.53,78360.83,0.0,0.9887,1e-05,1.73415]
[1778915523639,58.53,78361.55,0.0,0.9887,1e-05,1.73402]
[1778915528680,58.53,78358.63,0.0,0.98867,1e-05,1.738]
[1778915533709,58.54,78359.61,0.0,0.98867,1e-05,1.73754]
[1778915538747,58.58,78357.74,0.0,0.98861,1e-05,1.74531]
[1778915543781,58.62,78355.11,0.0,0.98854,1e-05,1.7546]
[1778915544789,58.62,78348.59,0.0,0.98849,1e-05,1.76216]
[1778915545795,58.62,78345.32,0.0,0.98845,1e-05,1.76676]
[1778915549823,58.64,78343.07,0.0,0.98841,1e-05,1.77226]
[1778915552845,58.66,78332.25,0.0,0.98831,1e-05,1.78478]
[1778915553851,58.66,78324.23,0.0,0.98824,1e-05,1.7945]
[1778915554858,58.66,78327.21,0.0,0.98826,1e-05,1.79128]
[1778915559894,58.67,78324.15,0.0,0.98822,1e-05,1.79634]
[1778915560902,58.67,78318.48,0.0,0.98817,1e-05,1.80322]
[1778915562915,58.67,78314.15,0.0,0.98813,1e-05,1.80852]
[1778915566944,58.67,78308.58,0.0,0.98808,1e-05,1.81521]
[1778915567949,58.67,78302.23,0.0,0.98802,1e-05,1.82267]
[1778915568956,58.67,78299.86,0.0,0.988,1e-05,1.82532]
[1778915572984,58.67,78306.11,0.0,0.98805,1e-05,1.81793]
[1778915578019,58.67,78305.08,0.0,0.98805,1e-05,1.81912]
[1778915583066,58.67,78274.15,0.0,0.98776,1e-05,1.85573]
[1778915584074,58.67,78251.83,0.0,0.98755,1e-05,1.88247]
[1778915585083,58.67,78246.73,0.0,0.98751,1e-05,1.88852]
[1778915586088,58.66,78239.64,0.0,0.98745,1e-05,1.89586]
[1778915587104,58.68,78231.4,0.0,0.98735,1e-05,1.90895]
[1778915588107,58.67,78227.38,0.0,0.98732,1e-05,1.91223]
[1778915589112,58.66,78221.0,0.0,0.98727,1e-05,1.91838]
[1778915590124,58.65,78202.45,0.0,0.98711,1e-05,1.93946]
[1778915591124,58.64,78198.45,0.0,0.98709,1e-05,1.9423]
[1778915592131,58.62,78188.53,0.0,0.98701,1e-05,1.95245]
[1778915593141,58.61,78170.21,0.0,0.98684,1e-05,1.97303]
[1778915594149,58.59,78153.31,0.0,0.9867,1e-05,1.99163]
[1778915595176,58.57,78126.31,0.0,0.98645,1e-05,2.02301]
[1778915596184,58.55,78119.75,0.0,0.98641,1e-05,2.02784]
[1778915597489,58.53,78130.67,0.0,0.98655,1e-05,2.01017]
[1778915598200,58.54,78130.67,0.0,0.98654,1e-05,2.0114]
[1778915599207,58.52,78110.62,0.0,0.98636,1e-05,2.03374]
[1778915600215,58.49,78086.43,0.0,0.98614,1e-05,2.06132]
[1778915601231,58.47,78076.25,0.0,0.98607,1e-05,2.07035]
[1778915602234,58.44,78085.68,0.0,0.9862,1e-05,2.05363]
[1778915603250,58.42,78107.39,0.0,0.98646,1e-05,2.02145]
[1778915604249,58.4,78093.69,0.0,0.98634,1e-05,2.0356]
[1778915605257,58.37,78072.94,0.0,0.98616,1e-05,2.05881]
[1778915606264,58.35,78067.77,0.0,0.98614,1e-05,2.06139]
[1778915607559,58.32,78074.0,0.0,0.98624,1e-05,2.04905]
[1778915608275,58.3,78074.0,0.0,0.98627,1e-05,2.0451]
[1778915610292,58.25,78086.81,0.0,0.98646,1e-05,2.02088]
[1778915611299,58.23,78088.1,0.0,0.98651,1e-05,2.01379]
[1778915612306,58.21,78082.97,0.0,0.98648,1e-05,2.01706]
[1778915613310,58.19,78076.61,0.0,0.98644,1e-05,2.0219]
[1778915614319,58.17,78075.78,0.0,0.98646,1e-05,2.01953]
[1778915616334,58.13,78085.49,0.0,0.98661,1e-05,2.00034]
[1778915617637,58.11,78097.23,0.0,0.98676,1e-05,1.98228]
[1778915618348,58.1,78097.23,0.0,0.98678,1e-05,1.97941]
[1778915619356,58.08,78105.63,0.0,0.98688,1e-05,1.96606]
[1778915620363,58.07,78130.18,0.0,0.98714,1e-05,1.93274]
[1778915621370,58.06,78140.95,0.0,0.98725,1e-05,1.91913]
[1778915622377,58.06,78147.01,0.0,0.98731,1e-05,1.91146]
[1778915623389,58.06,78153.73,0.0,0.98738,1e-05,1.903]
[1778915624392,58.06,78152.51,0.0,0.98737,1e-05,1.90437]
[1778915626409,58.06,78163.69,0.0,0.98748,1e-05,1.89035]
[1778915627708,58.06,78177.74,0.0,0.98761,1e-05,1.87297]
[1778915629431,58.06,78180.3,0.0,0.98764,1e-05,1.86977]
[1778915630437,58.06,78190.69,0.0,0.98773,1e-05,1.8571]
[1778915631444,58.06,78198.01,0.0,0.9878,1e-05,1.84821]
[1778915632451,58.06,78213.44,0.0,0.98795,1e-05,1.82966]
[1778915633495,58.06,78220.12,0.0,0.98801,1e-05,1.82168]
[1778915635505,58.06,78227.38,0.0,0.98808,1e-05,1.81307]
[1778915636522,58.06,78228.42,0.0,0.98808,1e-05,1.81187]
[1778915637781,58.06,78239.05,0.0,0.98818,1e-05,1.79934]
[1778915638540,58.06,78239.05,0.0,0.98818,1e-05,1.79939]
[1778915640544,58.06,78232.95,0.0,0.98812,1e-05,1.80668]
[1778915643566,58.06,78218.86,0.0,0.98799,1e-05,1.82352]
[1778915644572,58.06,78219.43,0.0,0.988,1e-05,1.82285]
[1778915646589,58.06,78209.09,0.0,0.9879,1e-05,1.83521]
[1778915647861,58.06,78220.75,0.0,0.98801,1e-05,1.82127]
[1778915649609,58.06,78233.85,0.0,0.98813,1e-05,1.80574]
[1778915650615,58.06,78235.6,0.0,0.98815,1e-05,1.80371]
[1778915653635,58.06,78226.87,0.0,0.98807,1e-05,1.81418]
[1778915654643,58.06,78219.74,0.0,0.988,1e-05,1.82268]
[1778915655651,58.06,78216.98,0.0,0.98798,1e-05,1.82598]
[1778915657945,58.06,78206.27,0.0,0.98788,1e-05,1.83877]
[1778915660686,58.06,78198.59,0.0,0.98781,1e-05,1.84795]
[1778915661697,58.06,78186.49,0.0,0.98769,1e-05,1.86248]
[1778915662704,58.06,78180.0,0.0,0.98763,1e-05,1.87028]
[1778915663707,58.06,78188.76,0.0,0.98771,1e-05,1.85966]
[1778915664714,58.06,78193.45,0.0,0.98776,1e-05,1.85393]
[1778915665730,58.06,78195.76,0.0,0.98778,1e-05,1.85105]
[1778915669760,58.06,78202.58,0.0,0.98785,1e-05,1.84272]
[1778915670767,58.06,78212.77,0.0,0.98794,1e-05,1.83048]
[1778915671781,58.06,78206.99,0.0,0.9879,1e-05,1.83549]
[1778915672783,58.06,78189.02,0.0,0.98773,1e-05,1.85706]
[1778915678091,58.05,78185.06,0.0,0.9877,1e-05,1.86157]
[1778915679831,58.05,78188.68,0.0,0.98773,1e-05,1.85707]
[1778915684870,58.05,78174.97,0.0,0.9876,1e-05,1.87338]
[1778915688161,58.05,78175.01,0.0,0.98761,1e-05,1.87309]
[1778915688902,58.05,78175.01,0.0,0.98761,1e-05,1.87301]
[1778915693934,58.05,78182.34,0.0,0.98768,1e-05,1.8637]
[1778915694944,58.05,78187.76,0.0,0.98773,1e-05,1.85708]
[1778915699979,58.05,78192.77,0.0,0.98778,1e-05,1.85077]
[1778915704009,58.04,78201.35,0.0,0.98786,1e-05,1.84031]
[1778915706022,58.04,78210.18,0.0,0.98794,1e-05,1.82971]
[1778915711058,58.04,78206.81,0.0,0.98791,1e-05,1.83373]
[1778915712065,58.04,78196.09,0.0,0.98781,1e-05,1.84657]
[1778915713071,58.04,78175.46,0.0,0.98762,1e-05,1.87151]
[1778915714079,58.04,78165.59,0.0,0.98753,1e-05,1.88348]
[1778915715085,58.04,78165.25,0.0,0.98752,1e-05,1.88379]
[1778915716120,58.04,78152.3,0.0,0.9874,1e-05,1.89959]
[1778915717106,58.04,78139.95,0.0,0.98728,1e-05,1.91473]
[1778915718113,58.04,78133.95,0.0,0.98722,1e-05,1.92203]
[1778915719123,58.04,78133.92,0.0,0.98723,1e-05,1.92189]
[1778915721137,58.04,78143.02,0.0,0.98732,1e-05,1.91026]
[1778915722143,58.04,78140.45,0.0,0.98729,1e-05,1.91329]
[1778915724156,58.03,78149.05,0.0,0.98738,1e-05,1.90235]
[1778915725164,58.03,78153.79,0.0,0.98742,1e-05,1.89637]
[1778915727183,58.03,78140.2,0.0,0.9873,1e-05,1.91289]
[1778915728189,58.03,78119.26,0.0,0.98709,1e-05,1.93883]
[1778915729196,58.03,78095.48,0.0,0.98686,1e-05,1.9686]
[1778915730211,58.03,78087.32,0.0,0.98678,1e-05,1.97872]
[1778915731211,58.03,78078.4,0.0,0.9867,1e-05,1.98785]
[1778915732221,58.01,78071.99,0.0,0.98666,1e-05,1.99308]
[1778915733225,57.99,78074.76,0.0,0.98671,1e-05,1.98651]
[1778915735288,58.0,78060.34,0.0,0.98655,1e-05,2.0072]
[1778915736271,58.01,78056.44,0.0,0.98651,1e-05,2.01271]
[1778915740313,58.05,78049.25,0.0,0.98638,1e-05,2.02874]
[1778915741324,58.05,78041.67,0.0,0.9863,1e-05,2.03947]
[1778915742321,58.06,78035.61,0.0,0.98623,1e-05,2.04807]
[1778915744339,58.06,78045.47,0.0,0.98632,1e-05,2.03624]
[1778915745344,58.06,78047.11,0.0,0.98634,1e-05,2.03418]
[1778915748365,58.17,78053.52,0.0,0.98626,1e-05,2.04435]
[1778915749382,58.23,78058.72,0.0,0.98625,1e-05,2.04634]
[1778915750383,58.23,78078.75,0.0,0.98644,1e-05,2.02122]
[1778915751412,58.24,78084.7,0.0,0.9865,1e-05,2.01447]
[1778915752395,58.24,78074.98,0.0,0.9864,1e-05,2.02712]
[1778915753402,58.24,78047.93,0.0,0.98612,1e-05,2.06246]
[1778915754408,58.24,78039.86,0.0,0.98603,1e-05,2.07311]
[1778915755427,58.24,78046.27,0.0,0.9861,1e-05,2.06468]
[1778915756431,58.24,78055.22,0.0,0.98619,1e-05,2.05319]
[1778915757440,58.29,78063.05,0.0,0.9862,1e-05,2.05162]
[1778915758447,58.34,78067.54,0.0,0.98618,1e-05,2.05441]
[1778915761468,58.39,78054.15,0.0,0.98598,1e-05,2.08078]
[1778915762475,58.4,78045.32,0.0,0.98588,1e-05,2.0928]
[1778915763481,58.4,78044.62,0.0,0.98587,1e-05,2.09407]
[1778915765495,58.4,78039.15,0.0,0.98581,1e-05,2.10169]
[1778915767513,58.4,78030.42,0.0,0.98571,1e-05,2.11363]
[1778915768793,58.45,78041.75,0.0,0.98577,1e-05,2.10616]
[1778915770536,58.54,78049.03,0.0,0.98573,1e-05,2.1116]
[1778915771542,58.54,78042.98,0.0,0.98566,1e-05,2.12043]
[1778915772556,58.59,78042.83,0.0,0.9856,1e-05,2.12812]
[1778915773555,58.58,78061.33,0.0,0.98581,1e-05,2.10256]
[1778915774562,58.58,78068.27,0.0,0.98588,1e-05,2.09333]
[1778915775572,58.58,78068.08,0.0,0.98588,1e-05,2.09355]
[1778915777584,58.58,78077.66,0.0,0.98598,1e-05,2.08024]
[1778915778866,58.57,78090.69,0.0,0.98612,1e-05,2.06298]
[1778915779597,58.57,78090.69,0.0,0.98612,1e-05,2.06297]
[1778915780605,58.57,78100.86,0.0,0.98623,1e-05,2.04975]
[1778915781615,58.57,78106.96,0.0,0.98629,1e-05,2.04188]
[1778915782620,58.58,78122.84,0.0,0.98645,1e-05,2.02184]
[1778915783625,58.58,78135.24,0.0,0.98657,1e-05,2.00605]
[1778915784633,58.58,78148.03,0.0,0.9867,1e-05,1.9899]
[1778915785639,58.58,78157.53,0.0,0.98679,1e-05,1.97803]
[1778915786646,58.58,78172.48,0.0,0.98694,1e-05,1.9594]
[1778915787654,58.58,78173.49,0.0,0.98695,1e-05,1.95832]
[1778915788949,58.58,78167.46,0.0,0.98689,1e-05,1.96606]
[1778915790674,58.58,78173.43,0.0,0.98695,1e-05,1.95893]
[1778915791681,58.58,78176.57,0.0,0.98699,1e-05,1.95324]
[1778915794705,58.59,78183.24,0.0,0.98705,1e-05,1.9455]
[1778915795711,58.59,78177.63,0.0,0.98699,1e-05,1.9527]
[1778915797733,58.59,78185.4,0.0,0.98706,1e-05,1.94342]
[1778915799018,58.59,78185.72,0.0,0.98707,1e-05,1.94324]
[1778915800748,58.6,78179.45,0.0,0.987,1e-05,1.95148]
[1778915801754,58.6,78167.48,0.0,0.98688,1e-05,1.96665]
[1778915802761,58.6,78165.26,0.0,0.98686,1e-05,1.96961]
[1778915805781,58.6,78164.41,0.0,0.98685,1e-05,1.97117]
[1778915810816,58.61,78159.34,0.0,0.98679,1e-05,1.97831]
[1778915813837,58.61,78169.06,0.0,0.98688,1e-05,1.96652]
[1778915814844,58.61,78178.58,0.0,0.98698,1e-05,1.95477]
[1778915815851,58.61,78179.12,0.0,0.98698,1e-05,1.95428]
[1778915819167,58.62,78186.39,0.0,0.98705,1e-05,1.94592]
[1778915822938,58.62,78174.92,0.0,0.98693,1e-05,1.96079]
[1778915824962,58.62,78190.83,0.0,0.98708,1e-05,1.94128]
[1778915825954,58.62,78196.46,0.0,0.98713,1e-05,1.9347]
[1778915827969,58.62,78203.56,0.0,0.9872,1e-05,1.92614]
[1778915829990,58.63,78207.96,0.0,0.98724,1e-05,1.92138]
[1778915830998,58.63,78202.74,0.0,0.98719,1e-05,1.92781]
[1778915833010,58.63,78209.05,0.0,0.98725,1e-05,1.92047]
[1778915836031,58.64,78216.29,0.0,0.98731,1e-05,1.91225]
[1778915837038,58.64,78222.86,0.0,0.98737,1e-05,1.90445]
[1778915838046,58.64,78222.83,0.0,0.98737,1e-05,1.90474]
[1778915843081,58.65,78222.01,0.0,0.98735,1e-05,1.907]
[1778915847109,58.65,78216.36,0.0,0.98729,1e-05,1.91493]
[1778915851137,58.66,78227.32,0.0,0.9874,1e-05,1.90088]
[1778915854162,58.67,78237.16,0.0,0.98748,1e-05,1.88977]
[1778915855168,58.67,78242.5,0.0,0.98753,1e-05,1.8833]
[1778915856184,58.67,78244.09,0.0,0.98755,1e-05,1.88168]
[1778915858189,58.67,78248.84,0.0,0.98758,1e-05,1.87689]
[1778915861211,58.68,78254.64,0.0,0.98763,1e-05,1.87089]
[1778915866247,58.69,78256.86,0.0,0.98764,1e-05,1.86989]
[1778915867254,58.69,78267.86,0.0,0.98774,1e-05,1.8567]
[1778915868260,58.7,78285.14,0.0,0.9879,1e-05,1.83687]
[1778915869527,58.7,78295.26,0.0,0.98798,1e-05,1.8257]
[1778915872286,58.7,78319.32,0.0,0.9882,1e-05,1.79792]
[1778915874301,58.73,78313.71,0.0,0.98811,1e-05,1.80932]
[1778915875307,58.79,78310.33,0.0,0.98801,1e-05,1.82183]
[1778915877321,58.8,78306.09,0.0,0.98797,1e-05,1.82763]
[1778915882360,58.81,78306.53,0.0,0.98796,1e-05,1.82867]
[1778915884372,58.81,78315.47,0.0,0.98804,1e-05,1.81893]
[1778915886385,58.84,78316.43,0.0,0.98801,1e-05,1.82253]
[1778915890414,58.85,78306.88,0.0,0.98791,1e-05,1.83529]
[1778915892427,58.86,78309.48,0.0,0.98793,1e-05,1.83293]
[1778915895449,58.86,78314.75,0.0,0.98797,1e-05,1.82745]
[1778915900483,58.87,78316.42,0.0,0.98797,1e-05,1.82767]
[1778915904514,58.88,78310.38,0.0,0.9879,1e-05,1.83623]
[1778915906526,58.89,78303.84,0.0,0.98784,1e-05,1.84465]
[1778915907533,58.89,78297.92,0.0,0.98778,1e-05,1.852]
[1778915908539,58.89,78295.54,0.0,0.98776,1e-05,1.85515]
[1778915910556,58.9,78304.94,0.0,0.98784,1e-05,1.84494]
[1778915912571,58.9,78312.04,0.0,0.98791,1e-05,1.835]
[1778915914584,58.9,78314.92,0.0,0.98793,1e-05,1.8323]
[1778915919619,58.92,78315.3,0.0,0.98792,1e-05,1.83358]
[1778915924654,58.93,78315.03,0.0,0.98791,1e-05,1.83563]
[1778915929950,58.94,78304.25,0.0,0.9878,1e-05,1.85008]
[1778915931705,58.94,78301.39,0.0,0.98776,1e-05,1.85412]
[1778915934724,58.95,78308.23,0.0,0.98782,1e-05,1.84728]
[1778915940023,58.96,78301.6,0.0,0.98775,1e-05,1.85649]
[1778915940767,58.96,78301.9,0.0,0.98774,1e-05,1.85677]
[1778915942782,58.97,78291.05,0.0,0.98764,1e-05,1.8703]
[1778915947815,58.97,78297.2,0.0,0.98769,1e-05,1.8641]
[1778915948823,58.98,78299.59,0.0,0.98771,1e-05,1.86184]
[1778915952852,58.99,78293.93,0.0,0.98764,1e-05,1.86977]
[1778915956877,58.99,78278.38,0.0,0.98749,1e-05,1.88954]
[1778915957886,58.99,78268.11,0.0,0.98739,1e-05,1.90219]
[1778915958893,59.0,78277.68,0.0,0.98748,1e-05,1.89087]
[1778915960162,59.0,78272.41,0.0,0.98743,1e-05,1.89723]
[1778915961914,59.0,78269.63,0.0,0.9874,1e-05,1.90134]
[1778915963927,59.0,78258.24,0.0,0.98729,1e-05,1.91541]
[1778915964935,59.0,78252.26,0.0,0.98723,1e-05,1.92314]
[1778915970232,59.01,78249.18,0.0,0.98719,1e-05,1.92773]
[1778915971986,59.01,78255.0,0.0,0.98726,1e-05,1.91929]
[1778915977037,59.02,78256.86,0.0,0.98727,1e-05,1.91789]
[1778915979051,59.02,78270.04,0.0,0.98739,1e-05,1.90231]
[1778915980307,59.02,78271.29,0.0,0.9874,1e-05,1.90105]
[1778915986101,59.03,78274.93,0.0,0.98742,1e-05,1.89818]
[1778915991135,59.04,78275.33,0.0,0.98742,1e-05,1.89899]
[1778915992144,59.04,78283.59,0.0,0.98749,1e-05,1.88954]
[1778915998185,59.05,78285.26,0.0,0.98749,1e-05,1.88915]
[1778916000446,59.06,78275.25,0.0,0.98739,1e-05,1.90175]
[1778916002215,59.06,78273.05,0.0,0.98737,1e-05,1.9049]
[1778916003219,59.06,78261.5,0.0,0.98726,1e-05,1.91916]
[1778916006240,59.07,78252.66,0.0,0.98717,1e-05,1.93061]
[1778916008255,59.07,78262.84,0.0,0.98726,1e-05,1.91859]
[1778916009282,59.07,78270.26,0.0,0.98733,1e-05,1.9098]
[1778916014297,59.08,78274.25,0.0,0.98736,1e-05,1.90617]
[1778916019340,59.08,78277.84,0.0,0.98739,1e-05,1.90276]
[1778916020620,59.09,78283.24,0.0,0.98743,1e-05,1.89672]
[1778916022367,59.09,78290.02,0.0,0.98749,1e-05,1.88905]
[1778916027401,59.15,78294.88,0.0,0.98746,1e-05,1.89332]
[1778916029410,59.17,78303.97,0.0,0.98753,1e-05,1.88519]
[1778916033440,59.19,78297.8,0.0,0.98745,1e-05,1.89402]
[1778916034450,59.21,78294.8,0.0,0.98741,1e-05,1.9]
[1778916039482,59.23,78298.82,0.0,0.98742,1e-05,1.8983]
[1778916041498,59.24,78303.05,0.0,0.98744,1e-05,1.89575]
[1778916043510,59.26,78308.85,0.0,0.98748,1e-05,1.89131]
[1778916048548,59.27,78315.16,0.0,0.98753,1e-05,1.88471]
[1778916050558,59.27,78315.06,0.0,0.98752,1e-05,1.88558]
[1778916053580,59.3,78307.18,0.0,0.98741,1e-05,1.90023]
[1778916055594,59.33,78304.07,0.0,0.98735,1e-05,1.90844]
[1778916060637,59.38,78303.73,0.0,0.98729,1e-05,1.91556]
[1778916062652,59.38,78297.85,0.0,0.98723,1e-05,1.92308]
[1778916066678,59.38,78282.99,0.0,0.98708,1e-05,1.94195]
[1778916067691,59.38,78270.95,0.0,0.98697,1e-05,1.95689]
[1778916068696,59.38,78268.02,0.0,0.98694,1e-05,1.96063]
[1778916073741,59.39,78277.09,0.0,0.98702,1e-05,1.94996]
[1778916074739,59.39,78295.86,0.0,0.9872,1e-05,1.92729]
[1778916075750,59.39,78295.33,0.0,0.98719,1e-05,1.92812]
[1778916077786,59.39,78302.55,0.0,0.98726,1e-05,1.91972]
[1778916078774,59.39,78303.46,0.0,0.98727,1e-05,1.91881]
[1778916083806,59.4,78305.48,0.0,0.98728,1e-05,1.91758]
[1778916086831,59.42,78311.17,0.0,0.98731,1e-05,1.91321]
[1778916087840,59.43,78316.42,0.0,0.98734,1e-05,1.90905]
[1778916091868,59.46,78323.5,0.0,0.98739,1e-05,1.90334]
[1778916096901,59.47,78324.5,0.0,0.98739,1e-05,1.9033]
[1778916098914,59.47,78333.11,0.0,0.98746,1e-05,1.89345]
[1778916102943,59.51,78327.92,0.0,0.98737,1e-05,1.90497]
[1778916107978,59.54,78325.19,0.0,0.98731,1e-05,1.91359]
[1778916111269,59.56,78315.57,0.0,0.9872,1e-05,1.92792]
[1778916112014,59.56,78315.19,0.0,0.98719,1e-05,1.92858]
[1778916113012,59.56,78305.07,0.0,0.98709,1e-05,1.94108]
[1778916118049,59.56,78302.27,0.0,0.98706,1e-05,1.94541]
[1778916123087,59.57,78294.07,0.0,0.98697,1e-05,1.95632]
[1778916128119,59.58,78297.12,0.0,0.987,1e-05,1.9534]
[1778916129128,59.58,78303.5,0.0,0.98706,1e-05,1.94577]
[1778916134161,59.58,78309.66,0.0,0.98711,1e-05,1.93917]
[1778916135168,59.58,78314.22,0.0,0.98715,1e-05,1.93382]
[1778916139204,59.59,78318.48,0.0,0.98718,1e-05,1.92946]
[1778916141481,59.59,78325.54,0.0,0.98725,1e-05,1.92134]
[1778916143225,59.59,78327.83,0.0,0.98727,1e-05,1.91903]
[1778916145238,59.6,78332.99,0.0,0.98731,1e-05,1.91328]
[1778916150283,59.61,78335.56,0.0,0.98733,1e-05,1.91138]
[1778916151550,59.61,78343.14,0.0,0.98741,1e-05,1.90059]
[1778916152293,59.61,78343.14,0.0,0.98741,1e-05,1.90085]
[1778916157328,59.62,78343.25,0.0,0.9874,1e-05,1.90201]
[1778916160348,59.62,78347.93,0.0,0.98743,1e-05,1.89719]
[1778916161632,59.62,78362.23,0.0,0.98757,1e-05,1.88041]
[1778916162362,59.63,78362.23,0.0,0.98756,1e-05,1.8807]
[1778916164383,59.63,78358.67,0.0,0.98753,1e-05,1.88551]
[1778916166390,59.63,78368.1,0.0,0.98761,1e-05,1.87489]
[1778916169412,59.64,78363.85,0.0,0.98756,1e-05,1.88079]
[1778916174447,59.65,78366.16,0.0,0.98757,1e-05,1.87946]
[1778916176460,59.65,78371.32,0.0,0.98762,1e-05,1.87391]
[1778916181773,59.66,78368.63,0.0,0.98758,1e-05,1.87854]
[1778916187537,59.67,78369.05,0.0,0.98757,1e-05,1.87968]
[1778916192572,59.68,78370.79,0.0,0.98758,1e-05,1.87896]
[1778916193589,59.68,78362.83,0.0,0.9875,1e-05,1.88867]
[1778916197613,59.72,78374.94,0.0,0.98757,1e-05,1.87992]
[1778916202648,59.76,78375.84,0.0,0.98754,1e-05,1.88473]
[1778916207684,59.76,78374.98,0.0,0.98752,1e-05,1.88698]
[1778916212718,59.77,78373.21,0.0,0.9875,1e-05,1.88839]
[1778916217753,59.78,78371.42,0.0,0.98748,1e-05,1.89172]
[1778916222791,59.79,78367.33,0.0,0.98743,1e-05,1.89776]
[1778916227827,59.79,78372.68,0.0,0.98747,1e-05,1.89252]
[1778916232861,59.8,78371.14,0.0,0.98745,1e-05,1.89545]
[1778916237895,59.81,78371.96,0.0,0.98745,1e-05,1.89555]
[1778916242931,59.81,78360.88,0.0,0.98734,1e-05,1.90984]
[1778916243939,59.82,78354.71,0.0,0.98728,1e-05,1.91744]
[1778916244945,59.82,78353.73,0.0,0.98727,1e-05,1.91879]
[1778916247966,59.82,78345.53,0.0,0.98719,1e-05,1.92919]
[1778916249984,59.82,78338.52,0.0,0.98712,1e-05,1.938]
[1778916251995,59.82,78329.62,0.0,0.98703,1e-05,1.94912]
[1778916254010,59.83,78321.46,0.0,0.98695,1e-05,1.95935]
[1778916259044,59.83,78324.35,0.0,0.98697,1e-05,1.95646]
[1778916264080,59.83,78324.21,0.0,0.98697,1e-05,1.95743]
[1778916268108,59.84,78318.97,0.0,0.98691,1e-05,1.96439]
[1778916272430,59.84,78312.76,0.0,0.98686,1e-05,1.97059]
[1778916274149,59.84,78305.24,0.0,0.98678,1e-05,1.98009]
[1778916278177,59.85,78298.41,0.0,0.98671,1e-05,1.98896]
[1778916282500,59.85,78309.24,0.0,0.98682,1e-05,1.97597]
[1778916283213,59.85,78309.29,0.0,0.98682,1e-05,1.97603]
[1778916288248,59.85,78311.84,0.0,0.98684,1e-05,1.97352]
[1778916292570,59.86,78323.17,0.0,0.98694,1e-05,1.96013]
[1778916293283,59.86,78323.17,0.0,0.98694,1e-05,1.96029]
[1778916294290,59.86,78328.32,0.0,0.98699,1e-05,1.95416]
[1778916296304,59.86,78334.5,0.0,0.98705,1e-05,1.94697]
[1778916299325,59.86,78341.27,0.0,0.98711,1e-05,1.9391]
[1778916300333,59.86,78352.24,0.0,0.98721,1e-05,1.92622]
[1778916305371,59.87,78356.17,0.0,0.98724,1e-05,1.92254]
[1778916309410,59.88,78362.21,0.0,0.98729,1e-05,1.91612]
[1778916310407,59.88,78376.19,0.0,0.98742,1e-05,1.89963]
[1778916311415,59.88,78383.93,0.0,0.98749,1e-05,1.89067]
[1778916316450,59.89,78383.72,0.0,0.98747,1e-05,1.89219]
[1778916319470,59.89,78378.52,0.0,0.98742,1e-05,1.89911]
[1778916322800,59.9,78384.07,0.0,0.98747,1e-05,1.89324]
[1778916328534,59.91,78384.42,0.0,0.98746,1e-05,1.89432]
[1778916333568,59.92,78385.91,0.0,0.98748,1e-05,1.89187]
[1778916338605,59.92,78389.1,0.0,0.98749,1e-05,1.88936]
[1778916339613,59.92,78394.34,0.0,0.98754,1e-05,1.88342]
[1778916342940,59.93,78399.61,0.0,0.98758,1e-05,1.87799]
[1778916344647,59.93,78400.22,0.0,0.98758,1e-05,1.87783]
[1778916349681,59.94,78399.22,0.0,0.98757,1e-05,1.8804]
[1778916354716,59.95,78401.33,0.0,0.98757,1e-05,1.87929]
[1778916359751,59.96,78402.36,0.0,0.98757,1e-05,1.87947]
[1778916363093,59.97,78408.38,0.0,0.98762,1e-05,1.87323]
[1778916367811,59.98,78413.53,0.0,0.98766,1e-05,1.86864]
[1778916372845,60.02,78423.8,0.0,0.9877,1e-05,1.86343]
[1778916377880,60.06,78423.76,0.0,0.98765,1e-05,1.87024]
[1778916382915,60.07,78426.05,0.0,0.98766,1e-05,1.86897]
[1778916385998,60.08,78418.2,0.0,0.98758,1e-05,1.87903]
[1778916388015,60.08,78416.1,0.0,0.98756,1e-05,1.88203]
[1778916393051,60.09,78413.76,0.0,0.98754,1e-05,1.88415]
[1778916398086,60.1,78410.3,0.0,0.9875,1e-05,1.8895]
[1778916403123,60.11,78412.36,0.0,0.9875,1e-05,1.88831]
[1778916405138,60.11,78422.98,0.0,0.9876,1e-05,1.8763]
[1778916406147,60.11,78425.46,0.0,0.98762,1e-05,1.87365]
[1778916409167,60.12,78432.3,0.0,0.98768,1e-05,1.86644]
[1778916410174,60.12,78436.77,0.0,0.98771,1e-05,1.8615]
[1778916415209,60.15,78436.21,0.0,0.98768,1e-05,1.86617]
[1778916420245,60.15,78436.46,0.0,0.98767,1e-05,1.86727]
[1778916425279,60.16,78436.32,0.0,0.98766,1e-05,1.86881]
[1778916427293,60.17,78442.64,0.0,0.98771,1e-05,1.86197]
[1778916428300,60.2,78448.5,0.0,0.98772,1e-05,1.86092]
[1778916432328,60.23,78442.28,0.0,0.98764,1e-05,1.87188]
[1778916433584,60.23,78437.49,0.0,0.98759,1e-05,1.87776]
[1778916436356,60.24,78443.58,0.0,0.98764,1e-05,1.8714]
[1778916441391,60.24,78445.14,0.0,0.98764,1e-05,1.8709]
[1778916446428,60.25,78444.02,0.0,0.98762,1e-05,1.87352]
[1778916451462,60.26,78443.11,0.0,0.98762,1e-05,1.87396]
[1778916456496,60.27,78444.39,0.0,0.98762,1e-05,1.87373]
[1778916459521,60.27,78435.83,0.0,0.98754,1e-05,1.88451]
[1778916464552,60.28,78433.14,0.0,0.9875,1e-05,1.88882]
[1778916466566,60.28,78423.05,0.0,0.98741,1e-05,1.90117]
[1778916469588,60.29,78417.97,0.0,0.98735,1e-05,1.9078]
[1778916471602,60.29,78411.42,0.0,0.98729,1e-05,1.91597]
[1778916476636,60.3,78406.6,0.0,0.98724,1e-05,1.92262]
[1778916481673,60.3,78403.94,0.0,0.98721,1e-05,1.92666]
[1778916486706,60.31,78406.22,0.0,0.98722,1e-05,1.92478]
[1778916494003,60.31,78411.43,0.0,0.98726,1e-05,1.91981]
[1778916497784,60.32,78417.47,0.0,0.98731,1e-05,1.91332]
[1778916502827,60.33,78418.61,0.0,0.98732,1e-05,1.91286]
[1778916504074,60.33,78411.56,0.0,0.98725,1e-05,1.92145]
[1778916504832,60.33,78411.56,0.0,0.98725,1e-05,1.92161]
[1778916510874,60.33,78410.44,0.0,0.98723,1e-05,1.92391]
[1778916515910,60.34,78407.69,0.0,0.98721,1e-05,1.92603]
[1778916520944,60.34,78407.69,0.0,0.9872,1e-05,1.9268]
[1778916525979,60.35,78405.31,0.0,0.98718,1e-05,1.93043]
[1778916529002,60.35,78399.89,0.0,0.98712,1e-05,1.93741]
[1778916534284,60.36,78396.15,0.0,0.98708,1e-05,1.94263]
[1778916540078,60.36,78396.12,0.0,0.98707,1e-05,1.94351]
[1778916545112,60.37,78396.64,0.0,0.98707,1e-05,1.94359]
[1778916550151,60.37,78393.69,0.0,0.98704,1e-05,1.94783]
[1778916555183,60.37,78393.14,0.0,0.98703,1e-05,1.94917]
[1778916560218,60.38,78397.12,0.0,0.98706,1e-05,1.94504]
[1778916565253,60.38,78397.22,0.0,0.98706,1e-05,1.94563]
[1778916570313,60.39,78396.05,0.0,0.98704,1e-05,1.94775]
[1778916575326,60.39,78394.81,0.0,0.98704,1e-05,1.94799]
[1778916578346,60.4,78401.72,0.0,0.9871,1e-05,1.94009]
[1778916582376,60.4,78395.78,0.0,0.98704,1e-05,1.94783]
[1778916587409,60.4,78394.51,0.0,0.98702,1e-05,1.95003]
[1778916592444,60.41,78393.89,0.0,0.98701,1e-05,1.95145]
[1778916599494,60.41,78392.87,0.0,0.98699,1e-05,1.95373]
[1778916603523,60.42,78386.73,0.0,0.98693,1e-05,1.96156]
[1778916604775,60.42,78390.47,0.0,0.98696,1e-05,1.95726]
[1778916605538,60.42,78390.47,0.0,0.98696,1e-05,1.95738]
[1778916610571,60.42,78390.08,0.0,0.98696,1e-05,1.95838]
[1778916615606,60.43,78390.67,0.0,0.98695,1e-05,1.95843]
[1778916618627,60.43,78384.96,0.0,0.9869,1e-05,1.96571]
[1778916620647,60.43,78379.25,0.0,0.98684,1e-05,1.97286]
[1778916621651,60.43,78374.12,0.0,0.98679,1e-05,1.97921]
[1778916626684,60.43,78371.87,0.0,0.98677,1e-05,1.98238]
[1778916631721,60.44,78372.71,0.0,0.98678,1e-05,1.97977]
[1778916634986,60.44,78366.18,0.0,0.98672,1e-05,1.988]
[1778916639776,60.44,78363.04,0.0,0.98669,1e-05,1.99219]
[1778916643805,60.44,78353.01,0.0,0.98659,1e-05,2.00475]
[1778916647833,60.44,78347.18,0.0,0.98653,1e-05,2.01208]
[1778916652868,60.44,78346.08,0.0,0.98652,1e-05,2.01357]
[1778916653875,60.44,78353.8,0.0,0.98659,1e-05,2.00407]
[1778916658910,60.44,78353.52,0.0,0.98659,1e-05,2.00464]
[1778916663945,60.45,78358.49,0.0,0.98663,1e-05,1.99872]
[1778916667972,60.45,78350.83,0.0,0.98656,1e-05,2.00835]
[1778916673009,60.45,78347.8,0.0,0.98653,1e-05,2.01224]
[1778916675266,60.45,78342.21,0.0,0.98647,1e-05,2.01921]
[1778916676030,60.45,78342.21,0.0,0.98647,1e-05,2.01921]
[1778916677038,60.45,78333.81,0.0,0.98639,1e-05,2.02965]
[1778916678044,60.45,78328.07,0.0,0.98633,1e-05,2.03679]
[1778916680062,60.45,78322.21,0.0,0.98628,1e-05,2.04406]
[1778916682077,60.46,78314.44,0.0,0.98619,1e-05,2.05537]
[1778916683082,60.46,78309.2,0.0,0.98613,1e-05,2.06191]
[1778916688115,60.46,78311.53,0.0,0.98616,1e-05,2.05867]
[1778916690134,60.45,78304.55,0.0,0.98609,1e-05,2.06735]
[1778916694158,60.46,78299.26,0.0,0.98605,1e-05,2.07254]
[1778916697179,60.47,78304.8,0.0,0.98609,1e-05,2.06692]
[1778916699192,60.48,78296.38,0.0,0.98599,1e-05,2.07907]
[1778916704228,60.5,78300.08,0.0,0.986,1e-05,2.07798]
[1778916705478,60.5,78307.39,0.0,0.98607,1e-05,2.06944]
[1778916706241,60.51,78307.39,0.0,0.98607,1e-05,2.07017]
[1778916711276,60.53,78308.48,0.0,0.98605,1e-05,2.07246]
[1778916716311,60.55,78308.06,0.0,0.98602,1e-05,2.07664]
[1778916721348,60.57,78314.67,0.0,0.98605,1e-05,2.07191]
[1778916724367,60.59,78307.63,0.0,0.98597,1e-05,2.08305]
[1778916729403,60.61,78307.41,0.0,0.98594,1e-05,2.08695]
[1778916734438,60.63,78306.93,0.0,0.9859,1e-05,2.09117]
[1778916739473,60.65,78307.56,0.0,0.98588,1e-05,2.09396]
[1778916742503,60.67,78312.67,0.0,0.98592,1e-05,2.08962]
[1778916747532,60.69,78311.18,0.0,0.98587,1e-05,2.09512]
[1778916751568,60.7,78315.33,0.0,0.98591,1e-05,2.08985]
[1778916753578,60.7,78320.48,0.0,0.98597,1e-05,2.08311]
[1778916754585,60.7,78322.65,0.0,0.98599,1e-05,2.08028]
[1778916759620,60.7,78332.52,0.0,0.98609,1e-05,2.06744]
[1778916760628,60.7,78335.82,0.0,0.98612,1e-05,2.06323]
[1778916765901,60.7,78340.95,0.0,0.98618,1e-05,2.0565]
[1778916771706,60.69,78346.46,0.0,0.98623,1e-05,2.04936]
[1778916777748,60.69,78349.75,0.0,0.98627,1e-05,2.04494]
[1778916782782,60.69,78353.19,0.0,0.9863,1e-05,2.04043]
[1778916784796,60.69,78360.51,0.0,0.98638,1e-05,2.03126]
[1778916787817,60.69,78370.32,0.0,0.98647,1e-05,2.01904]
[1778916789832,60.69,78377.27,0.0,0.98654,1e-05,2.01045]
[1778916791846,60.69,78369.95,0.0,0.98647,1e-05,2.01947]
[1778916792852,60.69,78363.31,0.0,0.98641,1e-05,2.02766]
[1778916796113,60.69,78371.46,0.0,0.98649,1e-05,2.01749]
[1778916803929,60.69,78373.3,0.0,0.98651,1e-05,2.0151]
[1778916808965,60.69,78377.89,0.0,0.98655,1e-05,2.00939]
[1778916810978,60.69,78394.34,0.0,0.98671,1e-05,1.98925]
[1778916811986,60.69,78399.74,0.0,0.98677,1e-05,1.98072]
[1778916817021,60.69,78400.79,0.0,0.98678,1e-05,1.97968]
[1778916822055,60.69,78404.39,0.0,0.98681,1e-05,1.97556]
[1778916823064,60.69,78413.25,0.0,0.9869,1e-05,1.96491]
[1778916828098,60.7,78417.4,0.0,0.98694,1e-05,1.96029]
[1778916831118,60.7,78422.7,0.0,0.98698,1e-05,1.95418]
[1778916834140,60.72,78429.41,0.0,0.98702,1e-05,1.94913]
[1778916839174,60.73,78435.05,0.0,0.98706,1e-05,1.94488]
[1778916844211,60.75,78435.54,0.0,0.98704,1e-05,1.94687]
[1778916848243,60.77,78440.23,0.0,0.98707,1e-05,1.94375]
[1778916850255,60.77,78433.48,0.0,0.987,1e-05,1.95205]
[1778916855291,60.77,78432.31,0.0,0.98699,1e-05,1.95394]
[1778916856692,60.77,78427.24,0.0,0.98694,1e-05,1.96014]
[1778916858312,60.77,78423.66,0.0,0.9869,1e-05,1.96463]
[1778916863346,60.77,78424.22,0.0,0.98691,1e-05,1.96436]
[1778916868382,60.78,78421.58,0.0,0.98688,1e-05,1.96795]
[1778916873418,60.78,78417.52,0.0,0.98685,1e-05,1.97125]
[1778916878453,60.78,78413.79,0.0,0.98681,1e-05,1.97607]
[1778916884494,60.78,78417.22,0.0,0.98684,1e-05,1.97226]
[1778916889530,60.78,78415.73,0.0,0.98682,1e-05,1.97434]
[1778916894564,60.79,78419.01,0.0,0.98685,1e-05,1.97062]
[1778916899599,60.79,78419.47,0.0,0.98686,1e-05,1.97035]
[1778916902621,60.79,78412.62,0.0,0.98679,1e-05,1.97881]
[1778916908663,60.79,78415.77,0.0,0.98682,1e-05,1.97523]
[1778916914706,60.79,78415.79,0.0,0.98682,1e-05,1.97546]
[1778916920750,60.79,78414.88,0.0,0.9868,1e-05,1.97682]
[1778916925782,60.8,78412.47,0.0,0.98678,1e-05,1.97994]
[1778916930817,60.8,78411.61,0.0,0.98677,1e-05,1.98119]
[1778916937254,60.8,78417.19,0.0,0.98683,1e-05,1.97273]
[1778916942901,60.8,78417.67,0.0,0.98684,1e-05,1.97242]
[1778916947939,60.8,78417.81,0.0,0.98684,1e-05,1.97256]
[1778916950960,60.8,78413.18,0.0,0.98679,1e-05,1.97832]
[1778916951966,60.8,78404.9,0.0,0.98671,1e-05,1.98841]
[1778916957395,60.8,78407.44,0.0,0.98673,1e-05,1.98546]
[1778916963042,60.81,78403.74,0.0,0.9867,1e-05,1.99014]
[1778916968078,60.81,78401.91,0.0,0.98668,1e-05,1.99249]
[1778916973112,60.81,78401.79,0.0,0.98668,1e-05,1.99274]
[1778916978148,60.81,78397.76,0.0,0.98664,1e-05,1.99773]
[1778916983182,60.81,78393.85,0.0,0.9866,1e-05,2.00257]
[1778916991238,60.81,78392.86,0.0,0.9866,1e-05,2.00187]
[1778916996273,60.81,78395.96,0.0,0.98663,1e-05,1.99817]
[1778917001308,60.81,78396.53,0.0,0.98664,1e-05,1.99759]
[1778917006343,60.81,78388.07,0.0,0.98655,1e-05,2.00805]
[1778917011379,60.81,78385.01,0.0,0.98652,1e-05,2.0118]
[1778917014400,60.81,78390.11,0.0,0.98657,1e-05,2.00556]
[1778917016415,60.81,78396.33,0.0,0.98663,1e-05,1.99798]
[1778917021448,60.81,78397.17,0.0,0.98664,1e-05,1.99712]
[1778917026483,60.81,78397.06,0.0,0.98664,1e-05,1.99745]
[1778917035547,60.81,78399.04,0.0,0.98665,1e-05,1.9954]
[1778917041589,60.82,78400.98,0.0,0.98667,1e-05,1.99327]
[1778917047630,60.82,78405.46,0.0,0.98671,1e-05,1.98804]
[1778917052665,60.82,78408.6,0.0,0.98675,1e-05,1.98242]
[1778917056700,60.82,78414.54,0.0,0.98681,1e-05,1.97538]
[1778917061739,60.82,78416.17,0.0,0.98682,1e-05,1.97365]
[1778917067780,60.82,78421.47,0.0,0.98687,1e-05,1.96758]
[1778917068788,60.82,78433.69,0.0,0.98698,1e-05,1.95291]
[1778917069794,60.82,78433.55,0.0,0.98698,1e-05,1.95316]
[1778917074829,60.83,78431.52,0.0,0.98696,1e-05,1.95602]
[1778917078858,60.83,78427.31,0.0,0.98692,1e-05,1.9614]
[1778917083892,60.83,78426.11,0.0,0.9869,1e-05,1.96322]
[1778917086913,60.83,78433.38,0.0,0.98697,1e-05,1.9547]
[1778917093962,60.84,78432.1,0.0,0.98695,1e-05,1.95687]
[1778917098998,60.84,78431.93,0.0,0.98695,1e-05,1.95753]
[1778917102018,60.84,78438.07,0.0,0.987,1e-05,1.95044]
[1778917103026,60.84,78441.29,0.0,0.98703,1e-05,1.94669]
[1778917108456,60.85,78442.15,0.0,0.98704,1e-05,1.94637]
[1778917114102,60.85,78442.37,0.0,0.98705,1e-05,1.94476]
[1778917119139,60.86,78445.04,0.0,0.98707,1e-05,1.94233]
[1778917123169,60.86,78449.01,0.0,0.9871,1e-05,1.93813]
[1778917126189,60.86,78454.17,0.0,0.98714,1e-05,1.93243]
[1778917131223,60.87,78452.08,0.0,0.98712,1e-05,1.93551]
[1778917136259,60.87,78451.24,0.0,0.98711,1e-05,1.9374]
[1778917141294,60.88,78449.49,0.0,0.98708,1e-05,1.94022]
[1778917146330,60.88,78450.18,0.0,0.98708,1e-05,1.94013]
[1778917148736,60.88,78458.76,0.0,0.98716,1e-05,1.93021]
[1778917151365,60.89,78453.23,0.0,0.98711,1e-05,1.93727]
[1778917156400,60.89,78452.3,0.0,0.98709,1e-05,1.93911]
[1778917161437,60.9,78452.89,0.0,0.98709,1e-05,1.93917]
[1778917166470,60.9,78452.5,0.0,0.98708,1e-05,1.94038]
[1778917171504,60.91,78452.64,0.0,0.98709,1e-05,1.93898]
[1778917175534,60.92,78465.7,0.0,0.9872,1e-05,1.92562]
[1778917176540,60.93,78474.23,0.0,0.98726,1e-05,1.91737]
[1778917181575,60.99,78479.26,0.0,0.98724,1e-05,1.92041]
[1778917186609,61.01,78479.91,0.0,0.98723,1e-05,1.922]
[1778917190638,61.01,78474.75,0.0,0.98717,1e-05,1.92876]
[1778917191644,61.01,78463.97,0.0,0.98707,1e-05,1.94171]
[1778917192651,61.01,78455.49,0.0,0.98699,1e-05,1.95195]
[1778917196680,61.01,78447.9,0.0,0.98692,1e-05,1.96148]
[1778917199088,61.02,78443.55,0.0,0.98687,1e-05,1.9669]
[1778917203756,61.02,78428.87,0.0,0.98673,1e-05,1.98508]
[1778917204762,61.02,78426.68,0.0,0.98671,1e-05,1.98779]
[1778917206775,61.02,78432.27,0.0,0.98676,1e-05,1.9811]
[1778917209797,61.02,78442.22,0.0,0.98686,1e-05,1.96924]
[1778917210807,61.02,78446.79,0.0,0.9869,1e-05,1.96382]
[1778917215839,61.02,78447.37,0.0,0.9869,1e-05,1.96356]
[1778917217853,61.02,78452.1,0.0,0.98694,1e-05,1.95807]
[1778917220873,61.03,78468.55,0.0,0.9871,1e-05,1.93872]
[1778917221881,61.03,78462.59,0.0,0.98704,1e-05,1.94596]
[1778917222887,61.03,78463.17,0.0,0.98704,1e-05,1.94539]
[1778917226914,61.03,78468.6,0.0,0.98709,1e-05,1.93938]
[1778917228931,61.03,78473.31,0.0,0.98713,1e-05,1.93404]
[1778917233965,61.04,78475.2,0.0,0.98716,1e-05,1.9305]
[1778917237996,61.04,78484.88,0.0,0.98724,1e-05,1.91959]
[1778917239001,61.04,78485.47,0.0,0.98725,1e-05,1.91904]
[1778917241015,61.04,78479.1,0.0,0.98719,1e-05,1.92688]
[1778917243032,61.05,78472.08,0.0,0.98712,1e-05,1.93548]
[1778917247056,61.05,78464.13,0.0,0.98704,1e-05,1.94545]
[1778917249070,61.05,78461.18,0.0,0.98701,1e-05,1.9492]
[1778917251085,61.05,78468.72,0.0,0.98708,1e-05,1.94043]
[1778917253098,61.05,78474.91,0.0,0.98714,1e-05,1.93332]
[1778917254105,61.05,78480.46,0.0,0.98719,1e-05,1.92687]
[1778917255117,61.06,78479.95,0.0,0.98717,1e-05,1.92896]
[1778917260165,61.07,78474.04,0.0,0.98711,1e-05,1.93669]
[1778917262167,61.07,78479.9,0.0,0.98716,1e-05,1.93]
[1778917263174,61.07,78477.47,0.0,0.98714,1e-05,1.93302]
[1778917268207,61.08,78481.07,0.0,0.98717,1e-05,1.92945]
[1778917273242,61.08,78478.27,0.0,0.98714,1e-05,1.93347]
[1778917275257,61.08,78478.08,0.0,0.98713,1e-05,1.93395]
[1778917277270,61.08,78480.77,0.0,0.98715,1e-05,1.93103]
[1778917282306,61.09,78479.92,0.0,0.98714,1e-05,1.93272]
[1778917287341,61.09,78481.7,0.0,0.98715,1e-05,1.9313]
[1778917292375,61.1,78484.77,0.0,0.98719,1e-05,1.92656]
[1778917297411,61.1,78484.78,0.0,0.98718,1e-05,1.92729]
[1778917299794,61.11,78493.32,0.0,0.98725,1e-05,1.91895]
[1778917305468,61.15,78489.28,0.0,0.98717,1e-05,1.92893]
[1778917310502,61.15,78488.06,0.0,0.98715,1e-05,1.93106]
[1778917315538,61.16,78485.9,0.0,0.98713,1e-05,1.93429]
[1778917319956,61.16,78478.84,0.0,0.98706,1e-05,1.94318]
[1778917325623,61.16,78474.46,0.0,0.98701,1e-05,1.94907]
[1778917330658,61.17,78479.37,0.0,0.98705,1e-05,1.94378]
[1778917335694,61.17,78475.39,0.0,0.98701,1e-05,1.94906]
[1778917338717,61.17,78469.75,0.0,0.98696,1e-05,1.95609]
[1778917343751,61.18,78463.95,0.0,0.9869,1e-05,1.96348]
[1778917344758,61.18,78454.53,0.0,0.98681,1e-05,1.97487]
[1778917348786,61.18,78447.78,0.0,0.98674,1e-05,1.98326]
[1778917353822,61.18,78445.74,0.0,0.98673,1e-05,1.98395]
[1778917358855,61.18,78446.24,0.0,0.98674,1e-05,1.98358]
[1778917363890,61.18,78449.7,0.0,0.98677,1e-05,1.97963]
[1778917370310,61.18,78449.39,0.0,0.98676,1e-05,1.98032]
[1778917375974,61.19,78448.77,0.0,0.98675,1e-05,1.98139]
[1778917381010,61.19,78449.17,0.0,0.98676,1e-05,1.98117]
[1778917386044,61.19,78449.2,0.0,0.98675,1e-05,1.9814]
[1778917391081,61.19,78449.81,0.0,0.98676,1e-05,1.98095]
[1778917396116,61.19,78452.24,0.0,0.98678,1e-05,1.97833]
[1778917401153,61.2,78450.71,0.0,0.98676,1e-05,1.9805]
[1778917406185,61.2,78450.75,0.0,0.98676,1e-05,1.98077]
[1778917412228,61.2,78450.92,0.0,0.98677,1e-05,1.97894]
[1778917417262,61.2,78449.34,0.0,0.98675,1e-05,1.98116]
[1778917422298,61.2,78449.27,0.0,0.98675,1e-05,1.98153]
[1778917430356,61.21,78449.39,0.0,0.98675,1e-05,1.98183]
[1778917436399,61.21,78448.41,0.0,0.98674,1e-05,1.98333]
[1778917441433,61.21,78448.66,0.0,0.98674,1e-05,1.98328]
[1778917446468,61.21,78448.57,0.0,0.98673,1e-05,1.98362]
[1778917447475,61.21,78453.81,0.0,0.98678,1e-05,1.97734]
[1778917448486,61.21,78459.0,0.0,0.98683,1e-05,1.97115]
[1778917450880,61.21,78461.26,0.0,0.98685,1e-05,1.96865]
[1778917456537,61.22,78461.68,0.0,0.98685,1e-05,1.96851]
[1778917461572,61.22,78461.45,0.0,0.98685,1e-05,1.96915]
[1778917466606,61.22,78457.7,0.0,0.98681,1e-05,1.97409]
[1778917471643,61.22,78456.13,0.0,0.98681,1e-05,1.9743]
[1778917473656,61.22,78449.51,0.0,0.98674,1e-05,1.98238]
[1778917478691,61.23,78449.78,0.0,0.98674,1e-05,1.98229]
[1778917484762,61.23,78448.94,0.0,0.98673,1e-05,1.98356]
[1778917489768,61.23,78447.29,0.0,0.98672,1e-05,1.98577]
[1778917494804,61.23,78439.63,0.0,0.98664,1e-05,1.99522]
[1778917499838,61.23,78436.13,0.0,0.98661,1e-05,1.99957]
[1778917504874,61.23,78437.58,0.0,0.98662,1e-05,1.99788]
[1778917508904,61.23,78445.51,0.0,0.9867,1e-05,1.98834]
[1778917513937,61.23,78445.98,0.0,0.9867,1e-05,1.98795]
[1778917518972,61.23,78446.63,0.0,0.98671,1e-05,1.98601]
[1778917524009,61.21,78448.1,0.0,0.98674,1e-05,1.98221]
[1778917529043,61.2,78448.32,0.0,0.98676,1e-05,1.97997]
[1778917534080,61.19,78446.04,0.0,0.98677,1e-05,1.97878]
[1778917542134,61.17,78446.84,0.0,0.9868,1e-05,1.97473]
[1778917547170,61.16,78446.64,0.0,0.98681,1e-05,1.97307]
[1778917552206,61.14,78446.78,0.0,0.98683,1e-05,1.97104]
[1778917557240,61.13,78445.79,0.0,0.98683,1e-05,1.97038]
[1778917562275,61.12,78445.4,0.0,0.98684,1e-05,1.969]
[1778917563283,61.12,78439.54,0.0,0.98679,1e-05,1.9757]
[1778917564289,61.11,78437.26,0.0,0.98677,1e-05,1.97807]
[1778917569326,61.1,78436.17,0.0,0.98677,1e-05,1.97745]
[1778917574359,61.09,78438.41,0.0,0.98681,1e-05,1.97281]
[1778917579394,61.08,78433.05,0.0,0.98678,1e-05,1.97736]
[1778917584429,61.07,78435.05,0.0,0.98681,1e-05,1.97301]
[1778917589466,61.05,78425.95,0.0,0.98674,1e-05,1.98209]
[1778917590473,61.05,78417.6,0.0,0.98666,1e-05,1.99183]
[1778917591478,61.05,78416.48,0.0,0.98667,1e-05,1.99077]
[1778917596514,61.03,78420.59,0.0,0.98672,1e-05,1.98372]
[1778917598527,61.03,78413.82,0.0,0.98666,1e-05,1.99113]
[1778917603563,61.02,78422.44,0.0,0.98676,1e-05,1.97857]
[1778917604570,61.01,78426.97,0.0,0.98681,1e-05,1.97269]
[1778917609606,61.0,78424.24,0.0,0.9868,1e-05,1.97407]
[1778917614641,60.99,78423.54,0.0,0.9868,1e-05,1.97301]
[1778917619678,60.98,78420.56,0.0,0.98679,1e-05,1.97474]
[1778917620683,60.97,78414.77,0.0,0.98674,1e-05,1.98138]
[1778917622084,60.97,78412.61,0.0,0.98672,1e-05,1.98322]
[1778917627733,60.96,78408.65,0.0,0.9867,1e-05,1.98605]
[1778917629747,60.95,78404.43,0.0,0.98667,1e-05,1.99037]
[1778917632156,60.94,78411.7,0.0,0.98675,1e-05,1.98032]
[1778917636803,60.93,78404.23,0.0,0.98669,1e-05,1.98744]
[1778917642225,60.92,78401.91,0.0,0.98668,1e-05,1.98824]
[1778917647887,60.9,78400.9,0.0,0.98669,1e-05,1.98706]
[1778917652921,60.89,78401.25,0.0,0.98672,1e-05,1.98265]
[1778917657958,60.88,78401.02,0.0,0.98674,1e-05,1.98097]
[1778917662992,60.87,78397.45,0.0,0.98672,1e-05,1.98333]
[1778917670041,60.85,78395.15,0.0,0.98672,1e-05,1.98338]
[1778917671050,60.85,78386.22,0.0,0.98663,1e-05,1.99387]
[1778917675079,60.83,78380.71,0.0,0.98659,1e-05,1.99894]
[1778917681120,60.82,78382.46,0.0,0.98663,1e-05,1.99433]
[1778917686155,60.81,78380.19,0.0,0.98662,1e-05,1.99509]
[1778917691190,60.79,78380.61,0.0,0.98664,1e-05,1.99259]
[1778917696225,60.78,78381.33,0.0,0.98666,1e-05,1.98976]
[1778917700261,60.77,78372.87,0.0,0.98659,1e-05,1.99858]
[1778917701262,60.77,78368.74,0.0,0.98656,1e-05,2.00325]
[1778917706296,60.76,78370.22,0.0,0.98659,1e-05,1.99948]
[1778917709317,60.75,78378.82,0.0,0.98668,1e-05,1.98782]
[1778917716366,60.73,78378.3,0.0,0.98671,1e-05,1.98397]
[1778917721402,60.72,78375.27,0.0,0.98669,1e-05,1.98592]
[1778917722409,60.72,78369.55,0.0,0.98664,1e-05,1.99257]
[1778917723416,60.72,78366.31,0.0,0.98661,1e-05,1.99618]
[1778917727444,60.71,78360.08,0.0,0.98656,1e-05,2.00235]
[1778917730465,60.71,78354.24,0.0,0.9865,1e-05,2.00933]
[1778917735501,60.71,78359.59,0.0,0.98655,1e-05,2.00308]
[1778917739527,60.71,78354.2,0.0,0.9865,1e-05,2.01]
[1778917744566,60.71,78354.48,0.0,0.9865,1e-05,2.00991]
[1778917749598,60.71,78355.86,0.0,0.98651,1e-05,2.00844]
[1778917750605,60.71,78362.27,0.0,0.98657,1e-05,2.00059]
[1778917751611,60.71,78364.13,0.0,0.98659,1e-05,1.99836]
[1778917756646,60.72,78356.99,0.0,0.98652,1e-05,2.00743]
[1778917758661,60.72,78352.26,0.0,0.98647,1e-05,2.01335]
[1778917764703,60.72,78347.99,0.0,0.98643,1e-05,2.01887]
[1778917769739,60.72,78344.67,0.0,0.98639,1e-05,2.02317]
[1778917774772,60.72,78339.92,0.0,0.98636,1e-05,2.02724]
[1778917780817,60.72,78334.85,0.0,0.98631,1e-05,2.03378]
[1778917785850,60.72,78331.03,0.0,0.98627,1e-05,2.03874]
[1778917790885,60.72,78328.48,0.0,0.98624,1e-05,2.04211]
[1778917797933,60.73,78325.7,0.0,0.98621,1e-05,2.0459]
[1778917803370,60.73,78329.46,0.0,0.98625,1e-05,2.0414]
[1778917809011,60.73,78314.15,0.0,0.98609,1e-05,2.06086]
[1778917810023,60.73,78310.22,0.0,0.98605,1e-05,2.06585]
[1778917815052,60.73,78311.56,0.0,0.98606,1e-05,2.06423]
[1778917818074,60.73,78300.52,0.0,0.98595,1e-05,2.07819]
[1778917821094,60.73,78293.3,0.0,0.98588,1e-05,2.0873]
[1778917826129,60.73,78291.11,0.0,0.98586,1e-05,2.08989]
[1778917831164,60.73,78294.35,0.0,0.98591,1e-05,2.08351]
[1778917833583,60.73,78300.43,0.0,0.98597,1e-05,2.07574]
[1778917839221,60.73,78304.23,0.0,0.98601,1e-05,2.07079]
[1778917844256,60.73,78305.48,0.0,0.98602,1e-05,2.06909]
[1778917850298,60.72,78308.96,0.0,0.98606,1e-05,2.06459]
[1778917855333,60.72,78309.27,0.0,0.98606,1e-05,2.0641]
[1778917860369,60.72,78309.5,0.0,0.98606,1e-05,2.0637]
[1778917865404,60.72,78309.43,0.0,0.98606,1e-05,2.06367]
[1778917870439,60.72,78309.71,0.0,0.98607,1e-05,2.06319]
[1778917876483,60.72,78310.0,0.0,0.98607,1e-05,2.06266]
[1778917878496,60.72,78320.71,0.0,0.98618,1e-05,2.04916]
[1778917880510,60.72,78324.17,0.0,0.98621,1e-05,2.04484]
[1778917885545,60.72,78324.4,0.0,0.98622,1e-05,2.04462]
[1778917890579,60.72,78323.49,0.0,0.98621,1e-05,2.04586]
[1778917895614,60.72,78323.47,0.0,0.98622,1e-05,2.04397]
[1778917900650,60.72,78325.31,0.0,0.98624,1e-05,2.04181]
[1778917903670,60.72,78315.99,0.0,0.98614,1e-05,2.05357]
[1778917904678,60.72,78315.46,0.0,0.98614,1e-05,2.05424]
[1778917909714,60.72,78317.12,0.0,0.98615,1e-05,2.05217]
[1778917914748,60.72,78320.35,0.0,0.98619,1e-05,2.04812]
[1778917919785,60.72,78322.23,0.0,0.9862,1e-05,2.0458]
[1778917923816,60.72,78315.73,0.0,0.98614,1e-05,2.05399]
[1778917926833,60.72,78321.49,0.0,0.9862,1e-05,2.04676]
[1778917927839,60.72,78330.39,0.0,0.98629,1e-05,2.03564]
[1778917929857,60.72,78330.71,0.0,0.98629,1e-05,2.0353]
[1778917934889,60.73,78335.24,0.0,0.98633,1e-05,2.02984]
[1778917939923,60.73,78335.12,0.0,0.98633,1e-05,2.03019]
[1778917948987,60.73,78334.01,0.0,0.98631,1e-05,2.03194]
[1778917954436,60.73,78332.62,0.0,0.98631,1e-05,2.0319]
[1778917958052,60.73,78325.77,0.0,0.98624,1e-05,2.04057]
[1778917959060,60.73,78323.91,0.0,0.98622,1e-05,2.04293]
[1778917964506,60.73,78324.78,0.0,0.98623,1e-05,2.04199]
[1778917970137,60.73,78325.39,0.0,0.98624,1e-05,2.04137]
[1778917975171,60.73,78321.1,0.0,0.98619,1e-05,2.04686]
[1778917977186,60.74,78318.13,0.0,0.98616,1e-05,2.05061]
[1778917982224,60.74,78318.91,0.0,0.98617,1e-05,2.04966]
[1778917984646,60.74,78308.93,0.0,0.98607,1e-05,2.06218]
[1778917989272,60.73,78304.23,0.0,0.98602,1e-05,2.06798]
[1778917994716,60.73,78301.75,0.0,0.986,1e-05,2.07088]
[1778917999343,60.73,78294.64,0.0,0.98593,1e-05,2.07969]
[1778918001356,60.73,78292.85,0.0,0.98591,1e-05,2.08184]
[1778918009414,60.73,78293.54,0.0,0.98592,1e-05,2.08042]
[1778918014857,60.72,78281.61,0.0,0.98582,1e-05,2.09309]
[1778918016462,60.72,78288.75,0.0,0.98589,1e-05,2.0839]
[1778918017469,60.72,78290.9,0.0,0.98592,1e-05,2.08109]
[1778918020493,60.72,78280.66,0.0,0.98581,1e-05,2.09388]
[1778918021497,60.72,78279.09,0.0,0.9858,1e-05,2.09567]
[1778918026532,60.71,78279.87,0.0,0.98583,1e-05,2.09217]
[1778918032575,60.7,78282.04,0.0,0.98585,1e-05,2.08886]
[1778918036602,60.7,78289.14,0.0,0.98593,1e-05,2.07949]
[1778918039622,60.7,78285.64,0.0,0.98589,1e-05,2.08367]
[1778918042644,60.7,78290.65,0.0,0.98595,1e-05,2.07703]
[1778918047692,60.69,78293.34,0.0,0.98598,1e-05,2.07317]
[1778918052715,60.69,78297.12,0.0,0.98602,1e-05,2.06793]
[1778918057749,60.69,78299.7,0.0,0.98605,1e-05,2.06422]
[1778918062783,60.69,78300.17,0.0,0.98606,1e-05,2.06316]
[1778918067818,60.68,78302.22,0.0,0.98608,1e-05,2.0601]
[1778918072853,60.68,78304.91,0.0,0.98613,1e-05,2.05419]
[1778918079907,60.68,78307.84,0.0,0.98616,1e-05,2.04988]
[1778918084937,60.67,78308.8,0.0,0.98617,1e-05,2.04823]
[1778918088965,60.67,78300.13,0.0,0.98609,1e-05,2.05878]
[1778918094003,60.67,78297.11,0.0,0.98606,1e-05,2.0621]
[1778918097021,60.67,78296.04,0.0,0.98605,1e-05,2.06317]
[1778918102058,60.66,78290.19,0.0,0.986,1e-05,2.07012]
[1778918107093,60.66,78292.41,0.0,0.98602,1e-05,2.06685]
[1778918108103,60.66,78299.8,0.0,0.9861,1e-05,2.05745]
[1778918109107,60.66,78303.19,0.0,0.98613,1e-05,2.05312]
[1778918111123,60.66,78305.21,0.0,0.98616,1e-05,2.05049]
[1778918112128,60.66,78310.39,0.0,0.98621,1e-05,2.04395]
[1778918114142,60.66,78316.6,0.0,0.98627,1e-05,2.03614]
[1778918115568,60.66,78323.56,0.0,0.98634,1e-05,2.02744]
[1778918116156,60.66,78323.56,0.0,0.98634,1e-05,2.02745]
[1778918121192,60.66,78326.8,0.0,0.98637,1e-05,2.02343]
[1778918123205,60.66,78321.21,0.0,0.98632,1e-05,2.0304]
[1778918124212,60.66,78314.35,0.0,0.98625,1e-05,2.03896]
[1778918125641,60.66,78315.03,0.0,0.98625,1e-05,2.03805]
[1778918131263,60.66,78315.39,0.0,0.98627,1e-05,2.03545]
[1778918136297,60.66,78315.77,0.0,0.98628,1e-05,2.03486]
[1778918141332,60.66,78316.72,0.0,0.98629,1e-05,2.03356]
[1778918146368,60.65,78318.05,0.0,0.9863,1e-05,2.03179]
[1778918150396,60.65,78311.17,0.0,0.98623,1e-05,2.04031]
[1778918151404,60.65,78303.63,0.0,0.98616,1e-05,2.04973]
[1778918152412,60.65,78299.15,0.0,0.98611,1e-05,2.05531]
[1778918155853,60.65,78298.0,0.0,0.9861,1e-05,2.0565]
[1778918161474,60.65,78302.57,0.0,0.98615,1e-05,2.05044]
[1778918169540,60.65,78302.74,0.0,0.98616,1e-05,2.04973]
[1778918174573,60.65,78302.99,0.0,0.98616,1e-05,2.04913]
[1778918179608,60.64,78303.98,0.0,0.98618,1e-05,2.04758]
[1778918184644,60.64,78303.83,0.0,0.98618,1e-05,2.04746]
[1778918189678,60.62,78303.22,0.0,0.98619,1e-05,2.04526]
[1778918194713,60.62,78305.79,0.0,0.98623,1e-05,2.03975]
[1778918199748,60.62,78304.94,0.0,0.98623,1e-05,2.04058]
[1778918204783,60.62,78303.53,0.0,0.98622,1e-05,2.0421]
[1778918209818,60.62,78303.46,0.0,0.98622,1e-05,2.04194]
[1778918214853,60.62,78302.68,0.0,0.98621,1e-05,2.04265]
[1778918221904,60.61,78302.88,0.0,0.98622,1e-05,2.04202]
[1778918226937,60.61,78302.86,0.0,0.98622,1e-05,2.04176]
[1778918231972,60.61,78303.81,0.0,0.98623,1e-05,2.04029]
[1778918237007,60.61,78303.01,0.0,0.98622,1e-05,2.041]
[1778918240029,60.61,78297.38,0.0,0.98617,1e-05,2.04789]
[1778918245064,60.6,78297.9,0.0,0.98618,1e-05,2.04688]
[1778918253122,60.6,78297.07,0.0,0.98619,1e-05,2.04531]
[1778918259163,60.6,78298.94,0.0,0.98621,1e-05,2.04256]
[1778918262185,60.6,78306.51,0.0,0.98629,1e-05,2.03289]
[1778918263191,60.6,78310.14,0.0,0.98632,1e-05,2.02831]
[1778918266212,60.6,78316.74,0.0,0.98639,1e-05,2.01998]
[1778918272253,60.6,78312.3,0.0,0.98635,1e-05,2.02534]
[1778918277289,60.59,78312.49,0.0,0.98635,1e-05,2.02497]
[1778918282324,60.59,78315.22,0.0,0.98638,1e-05,2.02146]
[1778918287359,60.59,78318.0,0.0,0.9864,1e-05,2.01791]
[1778918290381,60.59,78324.36,0.0,0.98647,1e-05,2.00999]
[1778918295417,60.59,78327.42,0.0,0.9865,1e-05,2.00623]
[1778918300451,60.59,78325.95,0.0,0.98648,1e-05,2.00811]
[1778918305488,60.59,78330.71,0.0,0.98653,1e-05,2.00231]
[1778918306932,60.59,78331.59,0.0,0.98654,1e-05,2.00129]
[1778918312539,60.6,78333.88,0.0,0.98657,1e-05,1.99664]
[1778918317574,60.6,78337.66,0.0,0.98661,1e-05,1.99224]
[1778918320593,60.6,78330.03,0.0,0.98653,1e-05,2.00181]
[1778918321600,60.6,78326.98,0.0,0.9865,1e-05,2.00562]
[1778918323614,60.6,78322.81,0.0,0.98646,1e-05,2.01085]
[1778918328649,60.6,78326.49,0.0,0.98649,1e-05,2.00645]
[1778918333684,60.6,78323.17,0.0,0.98646,1e-05,2.01076]
[1778918338719,60.6,78322.12,0.0,0.98645,1e-05,2.01226]
[1778918343754,60.6,78321.66,0.0,0.98644,1e-05,2.01304]
[1778918347214,60.6,78328.63,0.0,0.98651,1e-05,2.00459]
[1778918352820,60.61,78325.83,0.0,0.98648,1e-05,2.00829]
[1778918357853,60.61,78329.05,0.0,0.98651,1e-05,2.0045]
[1778918362892,60.61,78331.74,0.0,0.98653,1e-05,2.00143]
[1778918367923,60.61,78332.98,0.0,0.98654,1e-05,2.00012]
[1778918372958,60.61,78330.23,0.0,0.98653,1e-05,2.00169]
[1778918379000,60.61,78331.95,0.0,0.98654,1e-05,1.99981]
[1778918384039,60.61,78334.28,0.0,0.98656,1e-05,1.99717]
[1778918389074,60.62,78334.74,0.0,0.98657,1e-05,1.99684]
[1778918394109,60.62,78336.43,0.0,0.98658,1e-05,1.99501]
[1778918396124,60.62,78330.58,0.0,0.98652,1e-05,2.00233]
[1778918398137,60.62,78324.33,0.0,0.98646,1e-05,2.01013]
[1778918401388,60.62,78323.8,0.0,0.98646,1e-05,2.01084]
[1778918402898,60.62,78339.54,0.0,0.98661,1e-05,1.99142]
[1778918400092,60.62,78339.54,0.0,0.98661,1e-05,1.99142]
[1778918411938,60.62,78339.54,0.0,0.98661,1e-05,1.99142]
[1778918412241,60.62,78346.97,0.0,0.98668,1e-05,1.9823]
[1778918413248,60.62,78325.25,0.0,0.98647,1e-05,2.00904]
[1778918418291,60.62,78328.06,0.0,0.9865,1e-05,2.00557]
[1778918423329,60.62,78326.53,0.0,0.98648,1e-05,2.00746]
[1778918427360,60.62,78335.3,0.0,0.98657,1e-05,1.99663]
[1778918432401,60.62,78334.77,0.0,0.98658,1e-05,1.99528]
[1778918435420,60.62,78343.89,0.0,0.98667,1e-05,1.98407]
[1778918440457,60.62,78346.72,0.0,0.98669,1e-05,1.98061]
[1778918445492,60.62,78346.13,0.0,0.98669,1e-05,1.98133]
[1778918448513,60.62,78344.75,0.0,0.98667,1e-05,1.98302]
[1778918453550,60.62,78345.65,0.0,0.98668,1e-05,1.98192]
[1778918455564,60.63,78353.84,0.0,0.98675,1e-05,1.97286]
[1778918458030,60.63,78365.3,0.0,0.98686,1e-05,1.9599]
[1778918463624,60.65,78368.72,0.0,0.98687,1e-05,1.95875]
[1778918464625,60.65,78356.17,0.0,0.98674,1e-05,1.97448]
[1778918465634,60.66,78350.78,0.0,0.98669,1e-05,1.98153]
[1778918468101,60.66,78345.46,0.0,0.98663,1e-05,1.98896]
[1778918473689,60.68,78347.61,0.0,0.98663,1e-05,1.98904]
[1778918478722,60.69,78344.72,0.0,0.98658,1e-05,1.99482]
[1778918485772,60.71,78343.85,0.0,0.98655,1e-05,1.99897]
[1778918491814,60.73,78342.35,0.0,0.98653,1e-05,2.00142]
[1778918493828,60.74,78329.78,0.0,0.9864,1e-05,2.0178]
[1778918498863,60.75,78325.93,0.0,0.98634,1e-05,2.0246]
[1778918503898,60.76,78326.96,0.0,0.98634,1e-05,2.02533]
[1778918510947,60.78,78325.42,0.0,0.9863,1e-05,2.03002]
[1778918515982,60.78,78324.91,0.0,0.9863,1e-05,2.03067]
[1778918522026,60.78,78325.81,0.0,0.9863,1e-05,2.02957]
[1778918527060,60.78,78326.52,0.0,0.98631,1e-05,2.02872]
[1778918532095,60.78,78307.74,0.0,0.98612,1e-05,2.05222]
[1778918533102,60.78,78307.31,0.0,0.98612,1e-05,2.05272]
[1778918538594,60.78,78305.41,0.0,0.9861,1e-05,2.05484]
[1778918545186,60.77,78301.75,0.0,0.98607,1e-05,2.05913]
[1778918550222,60.77,78300.77,0.0,0.98606,1e-05,2.06008]
[1778918556263,60.77,78304.22,0.0,0.98611,1e-05,2.05334]
[1778918561299,60.77,78307.11,0.0,0.98614,1e-05,2.04942]
[1778918566333,60.77,78299.52,0.0,0.98607,1e-05,2.05865]
[1778918568347,60.77,78294.68,0.0,0.98602,1e-05,2.0646]
[1778918571368,60.76,78285.76,0.0,0.98593,1e-05,2.07564]
[1778918572375,60.76,78283.92,0.0,0.98591,1e-05,2.07788]
[1778918575397,60.76,78278.64,0.0,0.98586,1e-05,2.08428]
[1778918580434,60.76,78277.51,0.0,0.98585,1e-05,2.0852]
[1778918585469,60.76,78275.07,0.0,0.98583,1e-05,2.0878]
[1778918589496,60.75,78282.74,0.0,0.98592,1e-05,2.07764]
[1778918594535,60.75,78280.5,0.0,0.9859,1e-05,2.08008]
[1778918596545,60.75,78285.72,0.0,0.98595,1e-05,2.07331]
[1778918599566,60.75,78291.03,0.0,0.98601,1e-05,2.06641]
[1778918603594,60.75,78296.47,0.0,0.98606,1e-05,2.05929]
[1778918606616,60.75,78302.69,0.0,0.98613,1e-05,2.05135]
[1778918611650,60.75,78312.54,0.0,0.98624,1e-05,2.03681]
[1778918616688,60.74,78317.9,0.0,0.98629,1e-05,2.03006]
[1778918618701,60.74,78322.92,0.0,0.98634,1e-05,2.02381]
[1778918621722,60.75,78327.63,0.0,0.98639,1e-05,2.01798]
[1778918626756,60.75,78332.17,0.0,0.98643,1e-05,2.01244]
[1778918632798,60.75,78329.38,0.0,0.98641,1e-05,2.01602]
[1778918637833,60.75,78329.01,0.0,0.9864,1e-05,2.01657]
[1778918642868,60.75,78327.26,0.0,0.98638,1e-05,2.0188]
[1778918647903,60.75,78327.58,0.0,0.98639,1e-05,2.01857]
[1778918653945,60.75,78327.74,0.0,0.98639,1e-05,2.01855]
[1778918659437,60.75,78326.82,0.0,0.98638,1e-05,2.01974]
[1778918665026,60.75,78324.55,0.0,0.98635,1e-05,2.02265]
[1778918670060,60.75,78324.27,0.0,0.98635,1e-05,2.02301]
[1778918675094,60.75,78323.78,0.0,0.98636,1e-05,2.02166]
[1778918680130,60.75,78324.86,0.0,0.98637,1e-05,2.02035]
[1778918686172,60.75,78328.0,0.0,0.9864,1e-05,2.01653]
[1778918693223,60.75,78330.39,0.0,0.98642,1e-05,2.01371]
[1778918699720,60.75,78334.72,0.0,0.98646,1e-05,2.00854]
[1778918704300,60.75,78326.98,0.0,0.98638,1e-05,2.01825]
[1778918708328,60.75,78323.97,0.0,0.98635,1e-05,2.022]
[1778918714372,60.75,78323.87,0.0,0.98635,1e-05,2.02212]
[1778918719431,60.75,78322.65,0.0,0.98634,1e-05,2.0236]
[1778918725473,60.75,78319.26,0.0,0.98631,1e-05,2.02774]
[1778918727486,60.75,78308.38,0.0,0.9862,1e-05,2.04129]
[1778918728493,60.75,78305.28,0.0,0.98617,1e-05,2.04513]
[1778918733528,60.75,78309.06,0.0,0.98622,1e-05,2.03813]
[1778918740576,60.75,78310.69,0.0,0.98624,1e-05,2.03582]
[1778918746619,60.75,78307.58,0.0,0.98621,1e-05,2.03944]
[1778918751653,60.75,78304.01,0.0,0.98618,1e-05,2.04369]
[1778918756689,60.75,78301.0,0.0,0.98615,1e-05,2.04725]
[1778918760140,60.74,78306.38,0.0,0.9862,1e-05,2.04034]
[1778918770210,60.74,78308.38,0.0,0.98623,1e-05,2.03752]
[1778918777836,60.74,78311.82,0.0,0.98626,1e-05,2.03296]
[1778918782871,60.74,78315.08,0.0,0.9863,1e-05,2.02873]
[1778918787908,60.74,78317.12,0.0,0.98632,1e-05,2.02606]
[1778918792941,60.74,78320.58,0.0,0.98637,1e-05,2.0196]
[1778918797976,60.74,78320.42,0.0,0.98637,1e-05,2.0197]
[1778918804018,60.74,78320.47,0.0,0.98637,1e-05,2.0195]
[1778918805029,60.74,78327.42,0.0,0.98644,1e-05,2.01088]
[1778918810498,60.74,78326.84,0.0,0.98643,1e-05,2.0116]
[1778918816102,60.74,78328.34,0.0,0.98645,1e-05,2.00977]
[1778918821137,60.74,78327.76,0.0,0.98644,1e-05,2.0105]
[1778918825166,60.74,78338.99,0.0,0.98655,1e-05,1.99669]
[1778918826172,60.74,78345.06,0.0,0.98661,1e-05,1.98927]
[1778918830639,60.74,78351.47,0.0,0.98667,1e-05,1.9816]
[1778918836242,60.74,78349.97,0.0,0.98665,1e-05,1.98376]
[1778918841278,60.74,78349.15,0.0,0.98664,1e-05,1.98503]
[1778918846312,60.74,78348.82,0.0,0.98664,1e-05,1.9857]
[1778918852358,60.75,78350.33,0.0,0.98666,1e-05,1.98217]
[1778918854371,60.75,78355.59,0.0,0.98671,1e-05,1.97587]
[1778918857398,60.75,78360.46,0.0,0.98676,1e-05,1.97015]
[1778918860852,60.76,78367.54,0.0,0.98682,1e-05,1.96255]
[1778918863434,60.77,78371.16,0.0,0.98684,1e-05,1.96007]
[1778918866455,60.78,78363.38,0.0,0.98675,1e-05,1.97141]
[1778918869483,60.78,78362.0,0.0,0.98673,1e-05,1.9733]
[1778918875524,60.78,78361.5,0.0,0.98673,1e-05,1.97433]
[1778918880992,60.79,78363.14,0.0,0.98674,1e-05,1.97275]
[1778918886602,60.79,78365.0,0.0,0.98675,1e-05,1.97084]
[1778918890629,60.79,78371.05,0.0,0.98681,1e-05,1.96379]
[1778918892643,60.8,78371.93,0.0,0.9868,1e-05,1.96446]
[1778918897677,60.81,78370.32,0.0,0.98678,1e-05,1.96761]
[1778918902713,60.81,78369.86,0.0,0.98677,1e-05,1.96858]
[1778918907747,60.81,78371.68,0.0,0.98679,1e-05,1.96677]
[1778918917819,60.82,78372.68,0.0,0.9868,1e-05,1.9652]
[1778918921851,60.83,78377.71,0.0,0.98684,1e-05,1.95947]
[1778918924870,60.83,78386.14,0.0,0.98692,1e-05,1.94957]
[1778918925877,60.83,78386.05,0.0,0.98692,1e-05,1.94979]
[1778918929905,60.83,78379.9,0.0,0.98686,1e-05,1.95766]
[1778918930915,60.83,78378.08,0.0,0.98684,1e-05,1.95996]
[1778918935948,60.84,78379.14,0.0,0.98684,1e-05,1.95913]
[1778918940985,60.84,78383.33,0.0,0.98688,1e-05,1.9546]
[1778918946017,60.84,78381.8,0.0,0.98686,1e-05,1.95689]
[1778918951055,60.85,78382.89,0.0,0.98687,1e-05,1.956]
[1778918956087,60.85,78382.35,0.0,0.98686,1e-05,1.95706]
[1778918961553,60.85,78382.65,0.0,0.98686,1e-05,1.95709]
[1778918967165,60.85,78383.89,0.0,0.98687,1e-05,1.95607]
[1778918977235,60.86,78383.93,0.0,0.98688,1e-05,1.95483]
[1778918982270,60.86,78383.54,0.0,0.98687,1e-05,1.95569]
[1778918991764,60.87,78384.92,0.0,0.98688,1e-05,1.95469]
[1778919001835,60.87,78384.52,0.0,0.98687,1e-05,1.9559]
[1778919003417,60.87,78376.89,0.0,0.98679,1e-05,1.96526]
[1778919008451,60.87,78373.98,0.0,0.98676,1e-05,1.96904]
[1778919015500,60.87,78373.84,0.0,0.98676,1e-05,1.96955]
[1778919021979,60.88,78376.02,0.0,0.98678,1e-05,1.96723]
[1778919027587,60.88,78376.58,0.0,0.98678,1e-05,1.96689]
[1778919032626,60.88,78375.59,0.0,0.98678,1e-05,1.96639]
[1778919039674,60.88,78371.57,0.0,0.98674,1e-05,1.97169]
[1778919047730,60.89,78370.78,0.0,0.98673,1e-05,1.97312]
[1778919052763,60.89,78367.35,0.0,0.98669,1e-05,1.97759]
[1778919057797,60.89,78368.9,0.0,0.98671,1e-05,1.97601]
[1778919062832,60.89,78369.39,0.0,0.98671,1e-05,1.97576]
[1778919066860,60.89,78363.68,0.0,0.98665,1e-05,1.98301]
[1778919070888,60.9,78356.14,0.0,0.98658,1e-05,1.99246]
[1778919077940,60.9,78356.46,0.0,0.98658,1e-05,1.99242]
[1778919088008,60.9,78355.53,0.0,0.98656,1e-05,1.99407]
[1778919093042,60.9,78355.34,0.0,0.98657,1e-05,1.99253]
[1778919098079,60.9,78355.1,0.0,0.98657,1e-05,1.99309]
[1778919108150,60.91,78355.15,0.0,0.98656,1e-05,1.99355]
[1778919118218,60.91,78355.94,0.0,0.98657,1e-05,1.99316]
[1778919123256,60.91,78357.79,0.0,0.98658,1e-05,1.99119]
[1778919128290,60.92,78361.32,0.0,0.98662,1e-05,1.98717]
[1778919135337,60.92,78360.96,0.0,0.98661,1e-05,1.98804]
[1778919142825,60.92,78357.85,0.0,0.98657,1e-05,1.99224]
[1778919148429,60.92,78359.6,0.0,0.98659,1e-05,1.99042]
[1778919156484,60.93,78364.57,0.0,0.98665,1e-05,1.98279]
[1778919161519,60.93,78363.71,0.0,0.98664,1e-05,1.98411]
[1778919162965,60.93,78370.38,0.0,0.9867,1e-05,1.97603]
[1778919164544,60.93,78380.13,0.0,0.98679,1e-05,1.96433]
[1778919166554,60.93,78385.32,0.0,0.98684,1e-05,1.95824]
[1778919171589,60.93,78387.32,0.0,0.98686,1e-05,1.95631]
[1778919176625,60.94,78386.91,0.0,0.98685,1e-05,1.95731]
[1778919181661,60.94,78386.98,0.0,0.98685,1e-05,1.95774]
[1778919186696,60.96,78392.48,0.0,0.98687,1e-05,1.95451]
[1778919187702,60.97,78398.43,0.0,0.98692,1e-05,1.94852]
[1778919193177,60.98,78400.58,0.0,0.98693,1e-05,1.94755]
[1778919198779,60.99,78403.97,0.0,0.98695,1e-05,1.94521]
[1778919203814,61.0,78403.77,0.0,0.98693,1e-05,1.94705]
[1778919204822,61.0,78395.27,0.0,0.98685,1e-05,1.95739]
[1778919205828,61.0,78395.34,0.0,0.98685,1e-05,1.95739]
[1778919211870,61.01,78396.58,0.0,0.98687,1e-05,1.95444]
[1778919213318,61.01,78388.57,0.0,0.98679,1e-05,1.9642]
[1778919214893,61.01,78385.9,0.0,0.98677,1e-05,1.96759]
[1778919219927,61.01,78382.08,0.0,0.98673,1e-05,1.97253]
[1778919222947,61.01,78376.78,0.0,0.98668,1e-05,1.97915]
[1778919227983,61.01,78376.49,0.0,0.98667,1e-05,1.97976]
[1778919233023,61.01,78374.62,0.0,0.98665,1e-05,1.98231]
[1778919239070,61.02,78373.91,0.0,0.98664,1e-05,1.98347]
[1778919242097,61.02,78366.79,0.0,0.98657,1e-05,1.9923]
[1778919245112,61.02,78365.99,0.0,0.98656,1e-05,1.99337]
[1778919250149,61.02,78369.05,0.0,0.98659,1e-05,1.98975]
[1778919256194,61.02,78368.38,0.0,0.98658,1e-05,1.99071]
[1778919262232,61.02,78368.64,0.0,0.98659,1e-05,1.9905]
[1778919267266,61.02,78369.75,0.0,0.9866,1e-05,1.98922]
[1778919272307,61.02,78368.01,0.0,0.98659,1e-05,1.98939]
[1778919275326,61.02,78361.13,0.0,0.98652,1e-05,1.99783]
[1778919280359,61.02,78359.72,0.0,0.98651,1e-05,1.99954]
[1778919285394,61.02,78359.05,0.0,0.9865,1e-05,2.00036]
[1778919291435,61.02,78356.1,0.0,0.98647,1e-05,2.00396]
[1778919296470,61.02,78358.21,0.0,0.9865,1e-05,2.00134]
[1778919301505,61.02,78357.78,0.0,0.98649,1e-05,2.00185]
[1778919306541,61.02,78357.6,0.0,0.98649,1e-05,2.00206]
[1778919311575,61.02,78356.83,0.0,0.98648,1e-05,2.00299]
[1778919318625,61.02,78356.85,0.0,0.98648,1e-05,2.00297]
[1778919324090,61.02,78356.44,0.0,0.98648,1e-05,2.00347]
[1778919330708,61.02,78356.35,0.0,0.98648,1e-05,2.00357]
[1778919340780,61.02,78358.02,0.0,0.98651,1e-05,1.99953]
[1778919345814,61.02,78357.58,0.0,0.9865,1e-05,2.00009]
[1778919350848,61.02,78359.6,0.0,0.98652,1e-05,1.99764]
[1778919356890,61.02,78357.01,0.0,0.9865,1e-05,2.00084]
[1778919361928,61.02,78357.23,0.0,0.9865,1e-05,2.00058]
[1778919371995,61.02,78357.24,0.0,0.9865,1e-05,2.00058]
[1778919377030,61.02,78359.16,0.0,0.98652,1e-05,1.99823]
[1778919382065,61.02,78360.61,0.0,0.98653,1e-05,1.99647]
[1778919387102,61.02,78363.5,0.0,0.98656,1e-05,1.99294]
[1778919392136,61.02,78366.68,0.0,0.9866,1e-05,1.98708]
[1778919397171,61.02,78366.92,0.0,0.98661,1e-05,1.98684]
[1778919403213,61.02,78366.6,0.0,0.9866,1e-05,1.98728]
[1778919408248,61.02,78367.59,0.0,0.98661,1e-05,1.9861]
[1778919413283,61.02,78366.2,0.0,0.9866,1e-05,1.98784]
[1778919420332,61.02,78363.09,0.0,0.98657,1e-05,1.99169]
[1778919424360,61.02,78357.57,0.0,0.98651,1e-05,1.99847]
[1778919429394,61.02,78355.62,0.0,0.98649,1e-05,2.00089]
[1778919435437,61.02,78353.88,0.0,0.98648,1e-05,2.00306]
[1778919444500,61.02,78351.21,0.0,0.98645,1e-05,2.00638]
[1778919449536,61.02,78348.37,0.0,0.98642,1e-05,2.0099]
[1778919454572,61.02,78347.18,0.0,0.98642,1e-05,2.00936]
[1778919460614,61.02,78346.38,0.0,0.98641,1e-05,2.01038]
[1778919462627,61.02,78341.86,0.0,0.98637,1e-05,2.01591]
[1778919468670,61.02,78341.16,0.0,0.98636,1e-05,2.01674]
[1778919473705,61.02,78339.23,0.0,0.98634,1e-05,2.01909]
[1778919478739,61.02,78342.97,0.0,0.98638,1e-05,2.01442]
[1778919483775,61.02,78347.07,0.0,0.98642,1e-05,2.00934]
[1778919489816,61.02,78350.94,0.0,0.98646,1e-05,2.00461]
[1778919495290,61.02,78352.32,0.0,0.98647,1e-05,2.00296]
[1778919503914,61.02,78352.32,0.0,0.98647,1e-05,2.00305]
[1778919508949,61.02,78351.84,0.0,0.98647,1e-05,2.00367]
[1778919513984,61.02,78350.42,0.0,0.98647,1e-05,2.00342]
[1778919519019,61.02,78348.87,0.0,0.98645,1e-05,2.00537]
[1778919525500,61.02,78348.67,0.0,0.98645,1e-05,2.00567]
[1778919531107,61.02,78348.97,0.0,0.98645,1e-05,2.00536]
[1778919536141,61.02,78348.72,0.0,0.98645,1e-05,2.00572]
[1778919541177,61.03,78348.34,0.0,0.98644,1e-05,2.00621]
[1778919546211,61.02,78343.44,0.0,0.9864,1e-05,2.01224]
[1778919551249,61.02,78343.04,0.0,0.98639,1e-05,2.0127]
[1778919556282,61.02,78345.42,0.0,0.98642,1e-05,2.0097]
[1778919562324,61.02,78344.39,0.0,0.98641,1e-05,2.01098]
[1778919568365,61.02,78343.18,0.0,0.98639,1e-05,2.01249]
[1778919574408,61.02,78345.18,0.0,0.98643,1e-05,2.00804]
[1778919579443,61.03,78343.32,0.0,0.98641,1e-05,2.01039]
[1778919584477,61.03,78342.72,0.0,0.9864,1e-05,2.01118]
[1778919589512,61.03,78344.8,0.0,0.98642,1e-05,2.00867]
[1778919594547,61.03,78347.71,0.0,0.98645,1e-05,2.00518]
[1778919599582,61.03,78350.52,0.0,0.98648,1e-05,2.00182]
[1778919604617,61.03,78351.97,0.0,0.98649,1e-05,2.00012]
[1778919609653,61.03,78354.02,0.0,0.98651,1e-05,1.9977]
[1778919613686,61.03,78347.97,0.0,0.98645,1e-05,2.0052]
[1778919616703,61.03,78345.04,0.0,0.98642,1e-05,2.00882]
[1778919621738,61.03,78339.33,0.0,0.98636,1e-05,2.01595]
[1778919622753,61.03,78332.74,0.0,0.9863,1e-05,2.02411]
[1778919623752,61.03,78331.94,0.0,0.98629,1e-05,2.02508]
[1778919627779,61.03,78323.5,0.0,0.98621,1e-05,2.03542]
[1778919632814,61.03,78319.96,0.0,0.98619,1e-05,2.03757]
[1778919641878,61.02,78317.31,0.0,0.98616,1e-05,2.04052]
[1778919646913,61.02,78317.29,0.0,0.98616,1e-05,2.04036]
[1778919648926,61.02,78308.68,0.0,0.98608,1e-05,2.05104]
[1778919653960,61.02,78307.9,0.0,0.98608,1e-05,2.05118]
[1778919660002,60.99,78306.35,0.0,0.98609,1e-05,2.0494]
[1778919664033,60.98,78313.43,0.0,0.98618,1e-05,2.0385]
[1778919666486,60.98,78318.57,0.0,0.98624,1e-05,2.03137]
[1778919669066,60.97,78321.83,0.0,0.98627,1e-05,2.02663]
[1778919676560,60.97,78322.4,0.0,0.98629,1e-05,2.02514]
[1778919682156,60.96,78320.58,0.0,0.98627,1e-05,2.02693]
[1778919687191,60.96,78323.97,0.0,0.98631,1e-05,2.02241]
[1778919692229,60.96,78324.7,0.0,0.98633,1e-05,2.01951]
[1778919697263,60.96,78323.7,0.0,0.98632,1e-05,2.02079]
[1778919705319,60.96,78323.5,0.0,0.98632,1e-05,2.02105]
[1778919710355,60.96,78324.76,0.0,0.98633,1e-05,2.01947]
[1778919716840,60.96,78322.52,0.0,0.98631,1e-05,2.02221]
[1778919723443,60.96,78324.48,0.0,0.98633,1e-05,2.01973]
[1778919730493,60.96,78323.99,0.0,0.98632,1e-05,2.0203]
[1778919735528,60.96,78324.51,0.0,0.98633,1e-05,2.01963]
[1778919739574,60.96,78334.74,0.0,0.98643,1e-05,2.00697]
[1778919740587,60.96,78342.33,0.0,0.9865,1e-05,1.99764]
[1778919741589,60.96,78345.49,0.0,0.98653,1e-05,1.99379]
[1778919745617,60.96,78351.48,0.0,0.98659,1e-05,1.9866]
[1778919750653,60.96,78355.41,0.0,0.98663,1e-05,1.98204]
[1778919756695,60.97,78356.46,0.0,0.98665,1e-05,1.97903]
[1778919761730,60.97,78355.41,0.0,0.98664,1e-05,1.98051]
[1778919766764,60.98,78353.47,0.0,0.98661,1e-05,1.98406]
[1778919771800,60.98,78352.75,0.0,0.9866,1e-05,1.98529]
[1778919775828,60.98,78347.77,0.0,0.98655,1e-05,1.99177]
[1778919780864,60.98,78343.13,0.0,0.9865,1e-05,1.99764]
[1778919783885,60.98,78336.07,0.0,0.98643,1e-05,2.00633]
[1778919788920,60.98,78335.96,0.0,0.98643,1e-05,2.00642]
[1778919794962,60.98,78331.91,0.0,0.98639,1e-05,2.01136]
[1778919802011,60.98,78330.79,0.0,0.98638,1e-05,2.01264]
[1778919807563,60.98,78328.61,0.0,0.98636,1e-05,2.01527]
[1778919813089,60.98,78322.37,0.0,0.98631,1e-05,2.02088]
[1778919818124,60.98,78319.24,0.0,0.98628,1e-05,2.02464]
[1778919820139,60.98,78325.87,0.0,0.98635,1e-05,2.01614]
[1778919826179,60.97,78326.07,0.0,0.98635,1e-05,2.01551]
[1778919829201,60.97,78332.33,0.0,0.98642,1e-05,2.00773]
[1778919834235,60.97,78334.15,0.0,0.98643,1e-05,2.00552]
[1778919841285,60.97,78336.21,0.0,0.98645,1e-05,2.00306]
[1778919843300,60.97,78343.12,0.0,0.98652,1e-05,1.9946]
[1778919849341,60.98,78347.36,0.0,0.98656,1e-05,1.98957]
[1778919855385,60.98,78347.74,0.0,0.98655,1e-05,1.99051]
[1778919861425,60.99,78347.98,0.0,0.98655,1e-05,1.9914]
[1778919865454,60.99,78353.6,0.0,0.9866,1e-05,1.98463]
[1778919870488,60.99,78353.85,0.0,0.9866,1e-05,1.98446]
[1778919875524,61.0,78354.76,0.0,0.98662,1e-05,1.98152]
[1778919878058,61.0,78351.94,0.0,0.98659,1e-05,1.98504]
[1778919883579,61.0,78353.7,0.0,0.98661,1e-05,1.98302]
[1778919892646,61.0,78354.01,0.0,0.98661,1e-05,1.98293]
[1778919898200,61.0,78352.37,0.0,0.98659,1e-05,1.98513]
[1778919906744,61.0,78351.85,0.0,0.98659,1e-05,1.98602]
[1778919911779,61.0,78351.65,0.0,0.98658,1e-05,1.98643]
[1778919916814,61.0,78351.11,0.0,0.98658,1e-05,1.98725]
[1778919921849,61.0,78351.03,0.0,0.98658,1e-05,1.98751]
[1778919924872,61.0,78341.39,0.0,0.98648,1e-05,1.99943]
[1778919925878,61.0,78341.2,0.0,0.98648,1e-05,1.99968]
[1778919931919,61.01,78340.7,0.0,0.98649,1e-05,1.99834]
[1778919937961,61.01,78340.5,0.0,0.98648,1e-05,1.99867]
[1778919942996,61.01,78339.43,0.0,0.98647,1e-05,2.00005]
[1778919948550,61.01,78340.45,0.0,0.98648,1e-05,1.99884]
[1778919955084,61.01,78341.35,0.0,0.98649,1e-05,1.99793]
[1778919957096,61.01,78335.04,0.0,0.98643,1e-05,2.0057]
[1778919960117,61.01,78329.83,0.0,0.98638,1e-05,2.01211]
[1778919965154,61.01,78329.62,0.0,0.98637,1e-05,2.01229]
[1778919976226,61.01,78330.01,0.0,0.98638,1e-05,2.01167]
[1778919981264,61.01,78328.53,0.0,0.98636,1e-05,2.01346]
[1778919986299,61.01,78328.21,0.0,0.98636,1e-05,2.01382]
[1778919991334,61.01,78326.95,0.0,0.98636,1e-05,2.0133]
[1778919998904,61.01,78327.57,0.0,0.98637,1e-05,2.01252]
[1778920007447,61.01,78327.24,0.0,0.98637,1e-05,2.01294]
[1778920012481,61.01,78326.38,0.0,0.98636,1e-05,2.01401]
[1778920019044,61.01,78326.24,0.0,0.98636,1e-05,2.01418]
[1778920024565,61.01,78329.15,0.0,0.98638,1e-05,2.01061]
[1778920029601,61.01,78328.6,0.0,0.98638,1e-05,2.01132]
[1778920034637,61.01,78328.21,0.0,0.98637,1e-05,2.01184]
[1778920046719,61.01,78327.66,0.0,0.98637,1e-05,2.01258]
[1778920048734,61.01,78332.71,0.0,0.98642,1e-05,2.00635]
[1778920053768,61.01,78335.61,0.0,0.98646,1e-05,2.00079]
[1778920058803,61.01,78334.76,0.0,0.98645,1e-05,2.00188]
[1778920069396,61.01,78338.04,0.0,0.98648,1e-05,1.99794]
[1778920076929,61.01,78341.14,0.0,0.98651,1e-05,1.99419]
[1778920081965,61.01,78342.56,0.0,0.98653,1e-05,1.99249]
[1778920087000,61.01,78345.81,0.0,0.98656,1e-05,1.98858]
[1778920092037,61.01,78344.01,0.0,0.98654,1e-05,1.99085]
[1778920097072,61.01,78344.46,0.0,0.98654,1e-05,1.99034]
[1778920102107,61.01,78345.2,0.0,0.98655,1e-05,1.98947]
[1778920107141,61.01,78345.82,0.0,0.98656,1e-05,1.98875]
[1778920113187,61.01,78346.52,0.0,0.98658,1e-05,1.98592]
[1778920118221,61.01,78348.28,0.0,0.98659,1e-05,1.98383]
[1778920123256,61.01,78349.41,0.0,0.9866,1e-05,1.98253]
[1778920129297,61.01,78351.85,0.0,0.98663,1e-05,1.97971]
[1778920136347,61.01,78351.63,0.0,0.98662,1e-05,1.98013]
[1778920141383,61.01,78353.34,0.0,0.98664,1e-05,1.97817]
[1778920146418,61.02,78357.72,0.0,0.98668,1e-05,1.97296]
[1778920151455,61.02,78356.76,0.0,0.98667,1e-05,1.97429]
[1778920156492,61.02,78351.68,0.0,0.98662,1e-05,1.98062]
[1778920157497,61.02,78343.6,0.0,0.98654,1e-05,1.99051]
[1778920162532,61.02,78343.08,0.0,0.98653,1e-05,1.99119]
[1778920167567,61.02,78342.98,0.0,0.98653,1e-05,1.99138]
[1778920173609,61.02,78341.51,0.0,0.98653,1e-05,1.99126]
[1778920180176,61.02,78338.57,0.0,0.9865,1e-05,1.99498]
[1778920185694,61.02,78340.18,0.0,0.98652,1e-05,1.99312]
[1778920190729,61.02,78343.74,0.0,0.98655,1e-05,1.98886]
[1778920196771,61.02,78344.72,0.0,0.98656,1e-05,1.9878]
[1778920201806,61.02,78345.96,0.0,0.98657,1e-05,1.98639]
[1778920206840,61.02,78343.93,0.0,0.98655,1e-05,1.98897]
[1778920211875,61.02,78343.04,0.0,0.98654,1e-05,1.99012]
[1778920217918,61.02,78344.65,0.0,0.98655,1e-05,1.98822]
[1778920219932,61.02,78338.63,0.0,0.9865,1e-05,1.99563]
[1778920224966,61.02,78334.53,0.0,0.98646,1e-05,2.00068]
[1778920228995,61.02,78328.08,0.0,0.98639,1e-05,2.00861]
[1778920231008,61.02,78339.28,0.0,0.98652,1e-05,1.99279]
[1778920232017,61.02,78339.44,0.0,0.98652,1e-05,1.99261]
[1778920237051,61.02,78341.71,0.0,0.98654,1e-05,1.98993]
[1778920242086,61.03,78348.15,0.0,0.9866,1e-05,1.98217]
[1778920246115,61.03,78350.02,0.0,0.98662,1e-05,1.98004]
[1778920251152,61.03,78365.29,0.0,0.98676,1e-05,1.96166]
[1778920252158,61.03,78368.72,0.0,0.9868,1e-05,1.95758]
[1778920257193,61.05,78368.19,0.0,0.98677,1e-05,1.96142]
[1778920262229,61.06,78367.86,0.0,0.98674,1e-05,1.96436]
[1778920267263,61.07,78365.24,0.0,0.98672,1e-05,1.96787]
[1778920272300,61.07,78367.0,0.0,0.98673,1e-05,1.96577]
[1778920277336,61.03,78372.09,0.0,0.98682,1e-05,1.95458]
[1778920279360,60.99,78371.81,0.0,0.98687,1e-05,1.94824]
[1778920281366,60.95,78380.04,0.0,0.987,1e-05,1.93196]
[1778920282374,60.93,78382.71,0.0,0.98705,1e-05,1.92584]
[1778920285394,60.89,78388.35,0.0,0.98715,1e-05,1.91326]
[1778920288415,60.89,78394.14,0.0,0.98721,1e-05,1.9056]
[1778920291438,60.88,78401.84,0.0,0.9873,1e-05,1.89377]
[1778920293452,60.88,78405.43,0.0,0.98733,1e-05,1.88907]
[1778920298486,60.87,78403.03,0.0,0.98732,1e-05,1.89077]
[1778920303521,60.86,78404.21,0.0,0.98734,1e-05,1.88803]
[1778920308556,60.86,78416.41,0.0,0.98746,1e-05,1.87265]
[1778920313591,60.85,78417.9,0.0,0.98748,1e-05,1.86998]
[1778920318627,60.83,78418.12,0.0,0.9875,1e-05,1.86729]
[1778920323662,60.8,78420.64,0.0,0.98757,1e-05,1.85925]
[1778920327689,60.78,78414.72,0.0,0.98754,1e-05,1.86287]
[1778920332725,60.77,78412.53,0.0,0.98752,1e-05,1.86466]
[1778920337760,60.77,78413.21,0.0,0.98754,1e-05,1.86312]
[1778920341308,60.76,78424.15,0.0,0.98765,1e-05,1.84873]
[1778920341788,60.75,78424.15,0.0,0.98766,1e-05,1.84757]
[1778920346823,60.71,78426.18,0.0,0.98772,1e-05,1.83992]
[1778920351859,60.69,78427.61,0.0,0.98777,1e-05,1.83248]
[1778920358906,60.67,78432.26,0.0,0.98784,1e-05,1.82436]
[1778920363943,60.67,78431.66,0.0,0.98783,1e-05,1.82465]
[1778920365955,60.67,78426.29,0.0,0.98779,1e-05,1.83065]
[1778920371518,60.66,78422.42,0.0,0.98775,1e-05,1.83464]
[1778920377032,60.66,78420.58,0.0,0.98774,1e-05,1.83619]
[1778920381590,60.66,78410.92,0.0,0.98766,1e-05,1.84701]
[1778920383075,60.66,78405.85,0.0,0.98761,1e-05,1.8527]
[1778920384081,60.65,78405.44,0.0,0.98761,1e-05,1.85305]
[1778920389116,60.65,78404.04,0.0,0.9876,1e-05,1.85405]
[1778920395159,60.65,78406.14,0.0,0.98763,1e-05,1.85081]
[1778920400194,60.64,78407.24,0.0,0.98764,1e-05,1.84886]
[1778920401201,60.64,78399.42,0.0,0.98757,1e-05,1.85784]
[1778920402207,60.64,78388.74,0.0,0.98747,1e-05,1.87019]
[1778920403214,60.64,78384.65,0.0,0.98744,1e-05,1.87482]
[1778920408250,60.63,78385.22,0.0,0.98745,1e-05,1.87324]
[1778920414291,60.62,78385.52,0.0,0.98747,1e-05,1.86986]
[1778920421870,60.62,78386.08,0.0,0.98749,1e-05,1.86778]
[1778920425368,60.61,78393.76,0.0,0.98756,1e-05,1.85826]
[1778920427382,60.61,78397.26,0.0,0.9876,1e-05,1.85386]
[1778920432418,60.6,78403.34,0.0,0.98766,1e-05,1.846]
[1778920440477,60.6,78404.52,0.0,0.98768,1e-05,1.84341]
[1778920442488,60.59,78399.1,0.0,0.98763,1e-05,1.84941]
[1778920447522,60.59,78397.39,0.0,0.98762,1e-05,1.85056]
[1778920452557,60.58,78396.29,0.0,0.98762,1e-05,1.85101]
[1778920457592,60.58,78396.87,0.0,0.98763,1e-05,1.84951]
[1778920465649,60.57,78397.63,0.0,0.98765,1e-05,1.84737]
[1778920472224,60.56,78395.32,0.0,0.98765,1e-05,1.84704]
[1778920477734,60.56,78393.91,0.0,0.98764,1e-05,1.84792]
[1778920482767,60.55,78393.81,0.0,0.98765,1e-05,1.84729]
[1778920486796,60.55,78398.83,0.0,0.9877,1e-05,1.84089]
[1778920489817,60.55,78394.26,0.0,0.98766,1e-05,1.84564]
[1778920497873,60.54,78392.22,0.0,0.98765,1e-05,1.8468]
[1778920500895,60.52,78383.34,0.0,0.98758,1e-05,1.85516]
[1778920505929,60.51,78382.5,0.0,0.98759,1e-05,1.85384]
[1778920512521,60.5,78381.69,0.0,0.98759,1e-05,1.85381]
[1778920522591,60.49,78381.95,0.0,0.98761,1e-05,1.85188]
[1778920528084,60.49,78386.33,0.0,0.98766,1e-05,1.84582]
[1778920533120,60.48,78388.87,0.0,0.9877,1e-05,1.84021]
[1778920542734,60.47,78385.03,0.0,0.98767,1e-05,1.84335]
[1778920552803,60.46,78383.72,0.0,0.98767,1e-05,1.84324]
[1778920561321,60.45,78380.04,0.0,0.98765,1e-05,1.84636]
[1778920567358,60.45,78379.16,0.0,0.98765,1e-05,1.84653]
[1778920572395,60.44,78378.17,0.0,0.98764,1e-05,1.84698]
[1778920578437,60.44,78377.76,0.0,0.98765,1e-05,1.84662]
[1778920583473,60.43,78377.07,0.0,0.98765,1e-05,1.84673]
[1778920588507,60.43,78376.84,0.0,0.98765,1e-05,1.84632]
[1778920593543,60.42,78375.44,0.0,0.98765,1e-05,1.84534]
[1778920603161,60.41,78374.8,0.0,0.98766,1e-05,1.84478]
[1778920610662,60.41,78372.23,0.0,0.98764,1e-05,1.84687]
[1778920611669,60.41,78364.38,0.0,0.98757,1e-05,1.85592]
[1778920612675,60.41,78364.03,0.0,0.98757,1e-05,1.85619]
[1778920617711,60.4,78367.16,0.0,0.9876,1e-05,1.85182]
[1778920623301,60.4,78367.43,0.0,0.98761,1e-05,1.85071]
[1778920628787,60.39,78366.02,0.0,0.9876,1e-05,1.8517]
[1778920633823,60.39,78363.61,0.0,0.98759,1e-05,1.85386]
[1778920643894,60.38,78365.52,0.0,0.98761,1e-05,1.85028]
[1778920648928,60.38,78360.96,0.0,0.98758,1e-05,1.85501]
[1778920656984,60.37,78359.64,0.0,0.98758,1e-05,1.85366]
[1778920659000,60.37,78370.84,0.0,0.98769,1e-05,1.84036]
[1778920663583,60.37,78376.51,0.0,0.98774,1e-05,1.83342]
[1778920669068,60.36,78377.92,0.0,0.98776,1e-05,1.83126]
[1778920676136,60.36,78379.26,0.0,0.98778,1e-05,1.82909]
[1778920681170,60.35,78377.39,0.0,0.98776,1e-05,1.83079]
[1778920688221,60.35,78382.35,0.0,0.98781,1e-05,1.82444]
[1778920691241,60.35,78397.45,0.0,0.98795,1e-05,1.80681]
[1778920693850,60.35,78403.61,0.0,0.98801,1e-05,1.79965]
[1778920699297,60.35,78405.18,0.0,0.98802,1e-05,1.79759]
[1778920702318,60.35,78410.43,0.0,0.98807,1e-05,1.7915]
[1778920707353,60.35,78409.66,0.0,0.98807,1e-05,1.79223]
[1778920709368,60.34,78402.61,0.0,0.988,1e-05,1.80022]
[1778920714402,60.34,78402.56,0.0,0.98802,1e-05,1.79815]
[1778920719437,60.34,78402.42,0.0,0.98802,1e-05,1.79808]
[1778920726486,60.34,78400.75,0.0,0.98801,1e-05,1.79964]
[1778920731523,60.34,78400.89,0.0,0.98801,1e-05,1.79921]
[1778920736557,60.34,78403.13,0.0,0.98803,1e-05,1.79638]
[1778920738570,60.33,78413.41,0.0,0.98812,1e-05,1.78455]
[1778920739577,60.33,78421.42,0.0,0.98819,1e-05,1.77543]
[1778920740587,60.33,78425.3,0.0,0.98823,1e-05,1.77103]
[1778920745624,60.33,78420.15,0.0,0.98818,1e-05,1.77681]
[1778920750655,60.33,78416.46,0.0,0.98815,1e-05,1.78094]
[1778920755691,60.33,78415.82,0.0,0.98815,1e-05,1.78161]
[1778920764341,60.33,78416.21,0.0,0.98815,1e-05,1.78109]
[1778920772813,60.33,78422.32,0.0,0.98822,1e-05,1.77225]
[1778920777847,60.33,78424.35,0.0,0.98823,1e-05,1.76997]
[1778920782883,60.33,78425.1,0.0,0.98824,1e-05,1.76916]
[1778920787918,60.33,78425.16,0.0,0.98824,1e-05,1.76913]
[1778920794552,60.33,78425.63,0.0,0.98824,1e-05,1.76866]
[1778920800002,60.33,78426.89,0.0,0.98826,1e-05,1.76727]
[1778920806045,60.33,78425.83,0.0,0.98825,1e-05,1.76851]
[1778920811083,60.33,78429.66,0.0,0.98828,1e-05,1.76424]
[1778920815110,60.34,78435.81,0.0,0.98833,1e-05,1.75736]
[1778920818133,60.34,78440.26,0.0,0.98837,1e-05,1.75246]
[1778920823166,60.34,78441.5,0.0,0.98838,1e-05,1.75149]
[1778920828201,60.34,78440.8,0.0,0.98837,1e-05,1.75271]
[1778920833238,60.34,78441.09,0.0,0.98838,1e-05,1.75065]
[1778920838283,60.34,78441.51,0.0,0.98839,1e-05,1.75031]
[1778920839299,60.34,78458.6,0.0,0.98853,1e-05,1.73126]
[1778920840300,60.35,78466.56,0.0,0.98859,1e-05,1.72379]
[1778920841307,60.35,78452.64,0.0,0.98847,1e-05,1.73929]
[1778920842314,60.35,78444.63,0.0,0.9884,1e-05,1.74826]
[1778920844905,60.35,78436.25,0.0,0.98833,1e-05,1.7577]
[1778920846342,60.35,78434.22,0.0,0.98831,1e-05,1.75999]
[1778920851378,60.35,78434.14,0.0,0.98831,1e-05,1.76009]
[1778920856414,60.35,78435.6,0.0,0.98832,1e-05,1.75846]
[1778920865049,60.35,78440.91,0.0,0.98837,1e-05,1.75252]
[1778920871518,60.35,78442.23,0.0,0.98838,1e-05,1.75103]
[1778920876553,60.35,78442.03,0.0,0.98838,1e-05,1.75125]
[1778920881589,60.35,78440.16,0.0,0.98836,1e-05,1.75334]
[1778920886623,60.35,78439.13,0.0,0.98835,1e-05,1.75447]
[1778920891659,60.35,78443.34,0.0,0.9884,1e-05,1.74787]
[1778920899714,60.35,78441.15,0.0,0.98838,1e-05,1.75031]
[1778920905756,60.35,78441.92,0.0,0.98839,1e-05,1.74944]
[1778920910791,60.35,78446.25,0.0,0.98843,1e-05,1.74461]
[1778920911801,60.35,78459.04,0.0,0.98854,1e-05,1.73038]
[1778920913813,60.35,78459.83,0.0,0.98854,1e-05,1.72957]
[1778920918848,60.35,78454.1,0.0,0.98849,1e-05,1.73611]
[1778920920871,60.36,78454.28,0.0,0.9885,1e-05,1.73595]
[1778920926904,60.36,78455.09,0.0,0.9885,1e-05,1.73518]
[1778920931940,60.36,78458.6,0.0,0.98853,1e-05,1.73138]
[1778920933956,60.36,78462.26,0.0,0.98856,1e-05,1.72738]
[1778920939997,60.36,78463.61,0.0,0.98857,1e-05,1.72608]
[1778920945610,60.36,78462.76,0.0,0.98856,1e-05,1.72722]
[1778920951073,60.36,78461.72,0.0,0.98856,1e-05,1.72667]
[1778920958124,60.36,78459.77,0.0,0.98855,1e-05,1.72905]
[1778920963157,60.36,78460.41,0.0,0.98855,1e-05,1.72849]
[1778920968195,60.36,78461.57,0.0,0.98856,1e-05,1.72737]
[1778920974236,60.37,78465.1,0.0,0.98859,1e-05,1.72372]
[1778920982291,60.37,78464.24,0.0,0.98858,1e-05,1.72499]
[1778920992358,60.37,78464.84,0.0,0.98858,1e-05,1.72474]
[1778921002428,60.37,78463.56,0.0,0.98857,1e-05,1.72653]
[1778921012498,60.38,78462.65,0.0,0.98857,1e-05,1.72605]
[1778921020557,60.38,78461.99,0.0,0.98856,1e-05,1.72709]
[1778921026177,60.38,78461.58,0.0,0.98855,1e-05,1.72772]
[1778921031636,60.38,78461.58,0.0,0.98855,1e-05,1.72794]
[1778921036671,60.38,78461.33,0.0,0.98855,1e-05,1.72841]
[1778921041706,60.38,78460.67,0.0,0.98854,1e-05,1.72931]
[1778921046741,60.39,78465.62,0.0,0.98858,1e-05,1.72402]
[1778921051776,60.39,78465.41,0.0,0.98858,1e-05,1.72447]
[1778921056810,60.39,78464.63,0.0,0.98857,1e-05,1.72555]
[1778921061846,60.39,78462.85,0.0,0.98855,1e-05,1.72774]
[1778921064868,60.39,78457.22,0.0,0.98851,1e-05,1.7341]
[1778921073930,60.39,78457.88,0.0,0.98852,1e-05,1.7318]
[1778921076530,60.39,78449.16,0.0,0.98844,1e-05,1.74159]
[1778921077958,60.39,78445.85,0.0,0.98842,1e-05,1.7453]
[1778921079972,60.39,78440.27,0.0,0.98837,1e-05,1.75155]
[1778921085013,60.39,78435.1,0.0,0.98832,1e-05,1.75732]
[1778921087021,60.39,78429.68,0.0,0.98827,1e-05,1.76339]
[1778921088028,60.39,78422.23,0.0,0.98821,1e-05,1.77178]
[1778921089037,60.39,78419.17,0.0,0.98818,1e-05,1.77521]
[1778921090043,60.39,78412.51,0.0,0.98812,1e-05,1.78274]
[1778921091049,60.39,78406.71,0.0,0.98807,1e-05,1.78929]
[1778921093064,60.39,78404.64,0.0,0.98805,1e-05,1.79153]
[1778921098103,60.39,78403.1,0.0,0.98804,1e-05,1.79299]
[1778921100114,60.39,78408.31,0.0,0.98809,1e-05,1.78694]
[1778921101121,60.39,78409.29,0.0,0.9881,1e-05,1.78577]
[1778921107164,60.39,78408.29,0.0,0.98809,1e-05,1.78666]
[1778921112199,60.39,78409.44,0.0,0.9881,1e-05,1.78516]
[1778921117233,60.38,78409.99,0.0,0.98811,1e-05,1.78434]
[1778921125291,60.38,78412.45,0.0,0.98813,1e-05,1.78125]
[1778921130326,60.38,78403.11,0.0,0.98805,1e-05,1.79168]
[1778921133347,60.38,78398.17,0.0,0.98802,1e-05,1.79526]
[1778921139389,60.38,78396.79,0.0,0.98801,1e-05,1.79645]
[1778921144426,60.37,78396.64,0.0,0.98801,1e-05,1.79636]
[1778921149460,60.37,78395.47,0.0,0.988,1e-05,1.79748]
[1778921151475,60.37,78383.31,0.0,0.9879,1e-05,1.81125]
[1778921154495,60.37,78377.83,0.0,0.98785,1e-05,1.81731]
[1778921158522,60.36,78365.42,0.0,0.98775,1e-05,1.83029]
[1778921163558,60.33,78366.73,0.0,0.98779,1e-05,1.82418]
[1778921164565,60.33,78372.55,0.0,0.98785,1e-05,1.81735]
[1778921170612,60.33,78370.84,0.0,0.98784,1e-05,1.81881]
[1778921176653,60.32,78368.08,0.0,0.98781,1e-05,1.82148]
[1778921184710,60.32,78370.07,0.0,0.98784,1e-05,1.81852]
[1778921193774,60.31,78374.68,0.0,0.9879,1e-05,1.81064]
[1778921204850,60.31,78376.28,0.0,0.98792,1e-05,1.80805]
[1778921209887,60.31,78378.08,0.0,0.98794,1e-05,1.80565]
[1778921214920,60.3,78377.52,0.0,0.98793,1e-05,1.80595]
[1778921219961,60.3,78377.59,0.0,0.98794,1e-05,1.80552]
[1778921224993,60.3,78379.27,0.0,0.98795,1e-05,1.80324]
[1778921230033,60.3,78388.32,0.0,0.98804,1e-05,1.79254]
[1778921236083,60.3,78387.39,0.0,0.98803,1e-05,1.7933]
[1778921241119,60.29,78385.82,0.0,0.98802,1e-05,1.79483]
[1778921246156,60.29,78380.5,0.0,0.98797,1e-05,1.80064]
[1778921251190,60.29,78380.23,0.0,0.98799,1e-05,1.79874]
[1778921256225,60.29,78376.94,0.0,0.98796,1e-05,1.80221]
[1778921261259,60.29,78376.75,0.0,0.98796,1e-05,1.80212]
[1778921262266,60.29,78368.39,0.0,0.98788,1e-05,1.81168]
[1778921263273,60.29,78364.82,0.0,0.98785,1e-05,1.81573]
[1778921268308,60.28,78364.06,0.0,0.98785,1e-05,1.81617]
[1778921275357,60.28,78363.81,0.0,0.98785,1e-05,1.8159]
[1778921280391,60.28,78361.54,0.0,0.98783,1e-05,1.81813]
[1778921285427,60.27,78360.91,0.0,0.98783,1e-05,1.81846]
[1778921292476,60.27,78360.59,0.0,0.98783,1e-05,1.8183]
[1778921297511,60.27,78360.01,0.0,0.98783,1e-05,1.81861]
[1778921302550,60.26,78356.76,0.0,0.9878,1e-05,1.82192]
[1778921306579,60.26,78345.81,0.0,0.98771,1e-05,1.83431]
[1778921308590,60.25,78330.91,0.0,0.98759,1e-05,1.84942]
[1778921314631,60.2,78331.0,0.0,0.98765,1e-05,1.84049]
[1778921320675,60.17,78330.48,0.0,0.98769,1e-05,1.83569]
[1778921325709,60.16,78330.74,0.0,0.9877,1e-05,1.8349]
[1778921330744,60.16,78330.42,0.0,0.9877,1e-05,1.83479]
[1778921331751,60.15,78323.84,0.0,0.98764,1e-05,1.84135]
[1778921336786,60.12,78326.07,0.0,0.9877,1e-05,1.83434]
[1778921341821,60.11,78323.38,0.0,0.98769,1e-05,1.83604]
[1778921348437,60.09,78323.66,0.0,0.98771,1e-05,1.8323]
[1778921353905,60.09,78325.91,0.0,0.98774,1e-05,1.82908]
[1778921355919,60.08,78335.09,0.0,0.98783,1e-05,1.81822]
[1778921360955,60.08,78335.95,0.0,0.98784,1e-05,1.81683]
[1778921365989,60.08,78335.12,0.0,0.98783,1e-05,1.81739]
[1778921371024,60.08,78338.41,0.0,0.98788,1e-05,1.81126]
[1778921378647,60.07,78339.82,0.0,0.98789,1e-05,1.80907]
[1778921384115,60.07,78343.12,0.0,0.98793,1e-05,1.80493]
[1778921389151,60.07,78343.17,0.0,0.98793,1e-05,1.80456]
[1778921394185,60.07,78343.05,0.0,0.98793,1e-05,1.8044]
[1778921399219,60.07,78339.49,0.0,0.9879,1e-05,1.80822]
[1778921404258,60.06,78339.52,0.0,0.9879,1e-05,1.80787]
[1778921408859,60.06,78331.84,0.0,0.98784,1e-05,1.81644]
[1778921414330,60.06,78331.82,0.0,0.98784,1e-05,1.81607]
[1778921419365,60.06,78327.31,0.0,0.9878,1e-05,1.82092]
[1778921425408,60.05,78326.1,0.0,0.98779,1e-05,1.82181]
[1778921430443,60.05,78323.62,0.0,0.98777,1e-05,1.82426]
[1778921439069,60.04,78323.17,0.0,0.98779,1e-05,1.82211]
[1778921444540,60.04,78321.43,0.0,0.98778,1e-05,1.82374]
[1778921448572,60.04,78317.44,0.0,0.98774,1e-05,1.82806]
[1778921454611,60.04,78318.27,0.0,0.98775,1e-05,1.82656]
[1778921459645,60.03,78319.76,0.0,0.98777,1e-05,1.82439]
[1778921463673,60.03,78324.81,0.0,0.98782,1e-05,1.81819]
[1778921468709,60.03,78324.43,0.0,0.98782,1e-05,1.81828]
[1778921475758,60.02,78323.94,0.0,0.98782,1e-05,1.81828]
[1778921481800,60.02,78323.8,0.0,0.98782,1e-05,1.81802]
[1778921486836,60.02,78321.43,0.0,0.9878,1e-05,1.82041]
[1778921492884,60.02,78321.78,0.0,0.98782,1e-05,1.81764]
[1778921499932,60.01,78322.06,0.0,0.98783,1e-05,1.81684]
[1778921509560,60.01,78321.57,0.0,0.98783,1e-05,1.8168]
[1778921516045,60.01,78321.83,0.0,0.98783,1e-05,1.81602]
[1778921521080,60.0,78322.03,0.0,0.98784,1e-05,1.81546]
[1778921522090,60.0,78329.44,0.0,0.98791,1e-05,1.80681]
[1778921523095,60.0,78339.36,0.0,0.988,1e-05,1.79532]
[1778921528129,60.0,78340.07,0.0,0.988,1e-05,1.79436]
[1778921533164,60.0,78337.42,0.0,0.98798,1e-05,1.79728]
[1778921536185,60.0,78331.19,0.0,0.98792,1e-05,1.80438]
[1778921541220,60.0,78332.99,0.0,0.98794,1e-05,1.8021]
[1778921549840,60.0,78332.65,0.0,0.98794,1e-05,1.80218]
[1778921555327,60.0,78332.25,0.0,0.98795,1e-05,1.80056]
[1778921556331,60.0,78337.72,0.0,0.988,1e-05,1.79422]
[1778921557336,60.0,78346.67,0.0,0.98808,1e-05,1.78391]
[1778921558344,60.0,78352.04,0.0,0.98813,1e-05,1.77776]
[1778921559909,60.0,78356.17,0.0,0.98817,1e-05,1.77307]
[1778921568413,60.0,78357.94,0.0,0.98818,1e-05,1.7712]
[1778921569980,60.0,78344.69,0.0,0.98806,1e-05,1.78638]
[1778921571435,60.0,78344.87,0.0,0.98807,1e-05,1.78617]
[1778921576470,60.0,78343.45,0.0,0.98805,1e-05,1.78777]
[1778921581508,60.0,78341.24,0.0,0.98803,1e-05,1.7903]
[1778921586542,60.0,78340.34,0.0,0.98802,1e-05,1.79133]
[1778921593591,60.0,78343.03,0.0,0.98805,1e-05,1.78824]
[1778921598627,60.0,78345.15,0.0,0.98807,1e-05,1.78581]
[1778921599634,60.0,78350.16,0.0,0.98811,1e-05,1.78007]
[1778921602656,60.0,78355.22,0.0,0.98816,1e-05,1.77432]
[1778921607701,60.0,78348.82,0.0,0.9881,1e-05,1.78173]
[1778921608708,60.0,78346.5,0.0,0.98808,1e-05,1.78439]
[1778921614751,60.0,78344.58,0.0,0.98807,1e-05,1.78466]
[1778921620793,60.0,78345.15,0.0,0.98808,1e-05,1.78403]
[1778921625827,60.0,78348.91,0.0,0.98811,1e-05,1.77974]
[1778921630862,60.0,78353.52,0.0,0.98815,1e-05,1.77452]
[1778921640472,60.0,78354.47,0.0,0.98816,1e-05,1.77353]
[1778921648988,60.0,78358.39,0.0,0.9882,1e-05,1.76913]
[1778921654025,60.0,78359.91,0.0,0.98821,1e-05,1.76745]
[1778921660067,60.0,78360.96,0.0,0.98822,1e-05,1.76632]
[1778921666109,60.0,78361.66,0.0,0.98822,1e-05,1.76558]
[1778921671145,60.0,78362.63,0.0,0.98824,1e-05,1.76264]
[1778921680752,60.0,78362.57,0.0,0.98824,1e-05,1.76282]
[1778921686249,60.0,78362.09,0.0,0.98824,1e-05,1.76342]
[1778921696321,60.0,78360.88,0.0,0.98823,1e-05,1.76488]
[1778921702362,60.0,78356.52,0.0,0.98819,1e-05,1.7699]
[1778921706391,60.0,78346.29,0.0,0.9881,1e-05,1.78163]
[1778921707398,60.0,78343.19,0.0,0.98807,1e-05,1.78517]
[1778921713439,60.0,78342.87,0.0,0.98807,1e-05,1.78544]
[1778921718474,60.0,78355.49,0.0,0.98818,1e-05,1.77094]
[1778921719481,60.0,78357.69,0.0,0.9882,1e-05,1.76844]
[1778921724516,60.0,78355.75,0.0,0.98818,1e-05,1.77075]
[1778921729551,60.0,78355.59,0.0,0.98818,1e-05,1.77104]
[1778921734588,60.0,78355.18,0.0,0.98819,1e-05,1.76972]
[1778921741176,60.01,78352.23,0.0,0.98816,1e-05,1.77325]
[1778921747679,60.01,78353.19,0.0,0.98817,1e-05,1.7723]
[1778921753723,60.01,78351.58,0.0,0.98815,1e-05,1.77429]
[1778921759764,60.01,78350.89,0.0,0.98814,1e-05,1.77522]
[1778921764799,60.01,78350.02,0.0,0.98813,1e-05,1.77633]
[1778921769834,60.01,78348.38,0.0,0.98812,1e-05,1.7783]
[1778921776883,60.01,78348.21,0.0,0.98812,1e-05,1.77862]
[1778921781919,60.01,78346.97,0.0,0.9881,1e-05,1.78013]
[1778921787960,60.01,78339.17,0.0,0.98803,1e-05,1.78914]
[1778921794003,60.01,78340.03,0.0,0.98805,1e-05,1.78628]
[1778921800047,60.01,78340.03,0.0,0.98805,1e-05,1.78632]
[1778921801054,60.01,78345.86,0.0,0.98811,1e-05,1.77964]
[1778921802062,60.01,78347.55,0.0,0.98812,1e-05,1.77773]
[1778921807096,60.01,78346.25,0.0,0.98811,1e-05,1.77932]
[1778921808104,60.01,78341.02,0.0,0.98806,1e-05,1.78534]
[1778921813138,60.01,78343.09,0.0,0.98808,1e-05,1.78301]
[1778921818174,60.01,78339.0,0.0,0.98804,1e-05,1.78775]
[1778921821196,60.01,78334.79,0.0,0.988,1e-05,1.79258]
[1778921823209,60.01,78329.92,0.0,0.98796,1e-05,1.79816]
[1778921828244,60.01,78327.85,0.0,0.98794,1e-05,1.80046]
[1778921833280,60.01,78326.66,0.0,0.98793,1e-05,1.80169]
[1778921838313,60.01,78330.18,0.0,0.98797,1e-05,1.79748]
[1778921845364,60.01,78330.98,0.0,0.98797,1e-05,1.79639]
[1778921850398,60.01,78333.68,0.0,0.988,1e-05,1.79314]
[1778921855434,60.01,78337.25,0.0,0.98805,1e-05,1.78701]
[1778921856446,60.01,78343.14,0.0,0.9881,1e-05,1.78025]
[1778921862022,60.01,78343.14,0.0,0.9881,1e-05,1.78024]
[1778921867518,60.01,78342.5,0.0,0.98809,1e-05,1.78098]
[1778921873561,60.01,78343.15,0.0,0.9881,1e-05,1.78026]
[1778921878595,60.01,78346.38,0.0,0.98813,1e-05,1.77671]
[1778921884637,60.01,78343.25,0.0,0.9881,1e-05,1.78058]
[1778921889672,60.01,78343.22,0.0,0.9881,1e-05,1.78066]
[1778921896722,60.01,78343.66,0.0,0.9881,1e-05,1.78022]
[1778921902305,60.01,78347.6,0.0,0.98813,1e-05,1.77579]
[1778921907799,60.01,78351.84,0.0,0.98817,1e-05,1.77103]
[1778921913846,60.01,78353.69,0.0,0.9882,1e-05,1.76715]
[1778921918883,60.01,78356.05,0.0,0.98822,1e-05,1.76456]
[1778921930969,60.02,78356.73,0.0,0.98822,1e-05,1.76405]
[1778921936009,60.02,78361.97,0.0,0.98827,1e-05,1.75822]
[1778921941039,60.02,78363.82,0.0,0.98828,1e-05,1.75629]
[1778921946074,60.02,78364.58,0.0,0.98829,1e-05,1.7556]
[1778921950103,60.02,78371.44,0.0,0.98835,1e-05,1.74798]
[1778921955138,60.02,78375.28,0.0,0.98838,1e-05,1.74388]
[1778921959167,60.02,78381.36,0.0,0.98843,1e-05,1.73721]
[1778921966215,60.0,78383.87,0.0,0.98848,1e-05,1.73158]
[1778921971250,59.99,78388.19,0.0,0.98854,1e-05,1.72253]
[1778921979306,59.97,78390.46,0.0,0.98858,1e-05,1.71786]
[1778921986355,59.96,78391.22,0.0,0.9886,1e-05,1.7159]
[1778921990383,59.97,78387.33,0.0,0.98856,1e-05,1.72053]
[1778921995418,59.97,78387.0,0.0,0.98855,1e-05,1.72116]
[1778921998439,59.97,78380.34,0.0,0.9885,1e-05,1.72872]
[1778922003475,59.95,78379.72,0.0,0.98851,1e-05,1.72697]
[1778922008509,59.94,78388.51,0.0,0.9886,1e-05,1.71475]
[1778922011530,59.93,78393.58,0.0,0.98866,1e-05,1.70776]
[1778922016572,59.91,78394.29,0.0,0.98868,1e-05,1.70473]
[1778922023148,59.89,78394.93,0.0,0.98871,1e-05,1.70137]
[1778922028655,59.87,78398.16,0.0,0.98876,1e-05,1.69518]
[1778922038727,59.85,78399.48,0.0,0.98881,1e-05,1.68766]
[1778922046783,59.82,78400.57,0.0,0.98885,1e-05,1.68316]
[1778922051818,59.81,78397.32,0.0,0.98883,1e-05,1.6847]
[1778922056853,59.79,78397.56,0.0,0.98885,1e-05,1.68243]
[1778922061888,59.78,78398.57,0.0,0.98887,1e-05,1.67932]
[1778922066923,59.77,78399.51,0.0,0.9889,1e-05,1.6763]
[1778922073502,59.75,78395.73,0.0,0.98889,1e-05,1.67766]
[1778922081021,59.73,78395.73,0.0,0.98891,1e-05,1.67489]
[1778922089080,59.71,78395.82,0.0,0.98893,1e-05,1.67167]
[1778922096129,59.69,78396.42,0.0,0.98897,1e-05,1.66651]
[1778922097140,59.69,78387.09,0.0,0.98889,1e-05,1.67634]
[1778922098143,59.68,78383.87,0.0,0.98887,1e-05,1.67948]
[1778922103178,59.69,78380.2,0.0,0.98883,1e-05,1.6841]
[1778922109220,59.69,78376.58,0.0,0.9888,1e-05,1.68878]
[1778922114257,59.7,78374.47,0.0,0.98877,1e-05,1.69167]
[1778922123319,59.7,78372.37,0.0,0.98875,1e-05,1.6945]
[1778922128354,59.7,78370.74,0.0,0.98873,1e-05,1.69687]
[1778922134396,59.71,78369.03,0.0,0.98871,1e-05,1.69945]
[1778922139431,59.71,78360.88,0.0,0.98864,1e-05,1.70856]
[1778922141445,59.7,78359.92,0.0,0.98864,1e-05,1.70878]
[1778922145473,59.69,78353.11,0.0,0.98859,1e-05,1.71469]
[1778922147487,59.68,78348.14,0.0,0.98856,1e-05,1.71938]
[1778922152528,59.67,78344.03,0.0,0.98855,1e-05,1.71951]
[1778922155543,59.66,78338.89,0.0,0.98851,1e-05,1.72441]
[1778922160578,59.65,78333.36,0.0,0.98848,1e-05,1.72853]
[1778922165617,59.63,78330.77,0.0,0.98847,1e-05,1.72968]
[1778922172662,59.61,78329.71,0.0,0.98849,1e-05,1.72739]
[1778922177698,59.6,78328.44,0.0,0.9885,1e-05,1.72667]
[1778922182731,59.58,78325.85,0.0,0.98849,1e-05,1.72746]
[1778922187767,59.57,78325.36,0.0,0.9885,1e-05,1.7259]
[1778922192802,59.55,78333.92,0.0,0.98859,1e-05,1.71423]
[1778922197838,59.54,78332.66,0.0,0.9886,1e-05,1.71367]
[1778922202873,59.53,78332.51,0.0,0.98861,1e-05,1.71189]
[1778922207909,59.51,78329.19,0.0,0.9886,1e-05,1.71368]
[1778922214483,59.5,78329.39,0.0,0.98863,1e-05,1.70928]
[1778922219996,59.48,78332.13,0.0,0.98867,1e-05,1.70393]
[1778922228049,59.46,78331.95,0.0,0.98869,1e-05,1.70115]
[1778922234622,59.44,78331.81,0.0,0.98871,1e-05,1.69875]
[1778922242147,59.43,78329.73,0.0,0.98871,1e-05,1.69856]
[1778922247183,59.41,78328.84,0.0,0.98871,1e-05,1.69778]
[1778922252217,59.4,78330.11,0.0,0.98874,1e-05,1.6946]
[1778922264832,59.29,78330.9,0.0,0.98887,1e-05,1.67747]
[1778922270344,59.24,78334.65,0.0,0.98896,1e-05,1.66638]
[1778922275381,59.21,78337.58,0.0,0.98902,1e-05,1.65732]
[1778922277394,59.21,78346.2,0.0,0.9891,1e-05,1.64734]
[1778922278400,59.21,78352.36,0.0,0.98915,1e-05,1.64036]
[1778922280413,59.21,78359.24,0.0,0.98922,1e-05,1.63239]
[1778922283436,59.17,78364.59,0.0,0.9893,1e-05,1.62171]
[1778922285449,59.17,78375.86,0.0,0.98939,1e-05,1.60914]
[1778922286455,59.15,78376.73,0.0,0.98942,1e-05,1.6062]
[1778922288469,59.13,78382.89,0.0,0.9895,1e-05,1.59577]
[1778922290483,59.1,78383.94,0.0,0.98953,1e-05,1.59117]
[1778922295519,59.04,78382.41,0.0,0.98958,1e-05,1.58471]
[1778922296525,59.03,78377.32,0.0,0.98955,1e-05,1.58857]
[1778922298541,59.01,78374.67,0.0,0.98955,1e-05,1.58816]
[1778922303574,58.96,78375.03,0.0,0.98961,1e-05,1.58004]
[1778922308613,58.9,78373.99,0.0,0.98966,1e-05,1.57394]
[1778922313648,58.86,78373.84,0.0,0.98971,1e-05,1.56743]
[1778922318684,58.84,78371.44,0.0,0.9897,1e-05,1.56816]
[1778922323719,58.84,78372.04,0.0,0.98971,1e-05,1.56672]
[1778922328754,58.83,78373.12,0.0,0.98973,1e-05,1.56491]
[1778922331774,58.83,78367.7,0.0,0.9897,1e-05,1.56847]
[1778922333788,58.83,78360.11,0.0,0.98964,1e-05,1.57621]
[1778922338823,58.82,78356.51,0.0,0.98962,1e-05,1.57925]
[1778922345872,58.81,78355.93,0.0,0.98962,1e-05,1.57878]
[1778922350907,58.81,78351.79,0.0,0.98959,1e-05,1.58242]
[1778922359970,58.8,78350.67,0.0,0.98959,1e-05,1.58224]
[1778922365540,58.79,78347.71,0.0,0.98957,1e-05,1.58464]
[1778922375618,58.78,78347.02,0.0,0.98958,1e-05,1.58391]
[1778922381117,58.78,78345.93,0.0,0.98958,1e-05,1.58421]
[1778922387160,58.77,78344.92,0.0,0.98957,1e-05,1.58445]
[1778922388167,58.77,78339.17,0.0,0.98953,1e-05,1.59045]
[1778922389174,58.77,78336.46,0.0,0.98951,1e-05,1.5932]
[1778922395759,58.76,78333.2,0.0,0.9895,1e-05,1.59387]
[1778922401258,58.76,78332.46,0.0,0.9895,1e-05,1.59392]
[1778922407299,58.75,78330.94,0.0,0.98949,1e-05,1.59467]
[1778922412334,58.75,78326.3,0.0,0.98946,1e-05,1.59891]
[1778922417370,58.74,78324.57,0.0,0.98945,1e-05,1.6]
[1778922422406,58.73,78323.3,0.0,0.98945,1e-05,1.60059]
[1778922427442,58.73,78322.87,0.0,0.98945,1e-05,1.60029]
[1778922432476,58.72,78321.03,0.0,0.98944,1e-05,1.6015]
[1778922437511,58.72,78320.4,0.0,0.98944,1e-05,1.6014]
[1778922442547,58.71,78322.1,0.0,0.98946,1e-05,1.59881]
[1778922444561,58.72,78330.0,0.0,0.98952,1e-05,1.59106]
[1778922445567,58.72,78336.21,0.0,0.98957,1e-05,1.58428]
[1778922449596,58.72,78338.17,0.0,0.98958,1e-05,1.5827]
[1778922454630,58.73,78343.38,0.0,0.98962,1e-05,1.57731]
[1778922459666,58.75,78341.87,0.0,0.9896,1e-05,1.58082]
[1778922464701,58.76,78341.88,0.0,0.98958,1e-05,1.58268]
[1778922469735,58.77,78342.09,0.0,0.98957,1e-05,1.5843]
[1778922474771,58.79,78344.59,0.0,0.98958,1e-05,1.58347]
[1778922480812,58.8,78343.24,0.0,0.98955,1e-05,1.58707]
[1778922485847,58.81,78336.6,0.0,0.98948,1e-05,1.59595]
[1778922490882,58.83,78335.89,0.0,0.98946,1e-05,1.59842]
[1778922495918,58.84,78334.7,0.0,0.98944,1e-05,1.60172]
[1778922502966,58.86,78334.01,0.0,0.98941,1e-05,1.6048]
[1778922508001,58.87,78335.75,0.0,0.98942,1e-05,1.60459]
[1778922515052,58.89,78336.28,0.0,0.98941,1e-05,1.60455]
[1778922520088,58.9,78332.21,0.0,0.98937,1e-05,1.61059]
[1778922526673,58.91,78330.5,0.0,0.98934,1e-05,1.61439]
[1778922536744,58.93,78332.71,0.0,0.98933,1e-05,1.61524]
[1778922542240,58.95,78333.66,0.0,0.98933,1e-05,1.61613]
[1778922553314,58.97,78333.01,0.0,0.98929,1e-05,1.62032]
[1778922562381,58.99,78330.49,0.0,0.98925,1e-05,1.62587]
[1778922568422,59.0,78330.81,0.0,0.98924,1e-05,1.62737]
[1778922573458,59.01,78331.07,0.0,0.98924,1e-05,1.62682]
[1778922583528,59.04,78328.3,0.0,0.9892,1e-05,1.63284]
[1778922587093,59.04,78323.2,0.0,0.98914,1e-05,1.63958]
[1778922595612,59.06,78323.2,0.0,0.98913,1e-05,1.6419]
[1778922600647,59.07,78320.26,0.0,0.98909,1e-05,1.64655]
[1778922607234,59.08,78319.11,0.0,0.98907,1e-05,1.64978]
[1778922613738,59.1,78318.0,0.0,0.98904,1e-05,1.65267]
[1778922622804,59.11,78317.26,0.0,0.98902,1e-05,1.65594]
[1778922627841,59.12,78318.53,0.0,0.98902,1e-05,1.6559]
[1778922632875,59.13,78317.37,0.0,0.98901,1e-05,1.65672]
[1778922635894,59.14,78309.07,0.0,0.98893,1e-05,1.66668]
[1778922636902,59.15,78307.29,0.0,0.9889,1e-05,1.67116]
[1778922641936,59.23,78307.11,0.0,0.98881,1e-05,1.68303]
[1778922646971,59.28,78304.18,0.0,0.98873,1e-05,1.69319]
[1778922649993,59.32,78297.47,0.0,0.98863,1e-05,1.70655]
[1778922655029,59.38,78297.69,0.0,0.98856,1e-05,1.71499]
[1778922662078,59.45,78296.49,0.0,0.98847,1e-05,1.72707]
[1778922667113,59.49,78295.63,0.0,0.98842,1e-05,1.73338]
[1778922673155,59.5,78296.53,0.0,0.98842,1e-05,1.73314]
[1778922679197,59.51,78294.39,0.0,0.98839,1e-05,1.73748]
[1778922685239,59.51,78298.4,0.0,0.98842,1e-05,1.7337]
[1778922690274,59.52,78302.49,0.0,0.98845,1e-05,1.72973]
[1778922695309,59.52,78307.71,0.0,0.9885,1e-05,1.72268]
[1778922700344,59.53,78308.94,0.0,0.98851,1e-05,1.72199]
[1778922703365,59.53,78302.32,0.0,0.98845,1e-05,1.72986]
[1778922709407,59.54,78302.0,0.0,0.98844,1e-05,1.73097]
[1778922714442,59.54,78299.73,0.0,0.98841,1e-05,1.73417]
[1778922719477,59.54,78299.54,0.0,0.98841,1e-05,1.73501]
[1778922724513,59.55,78302.05,0.0,0.98842,1e-05,1.7328]
[1778922729549,59.55,78297.58,0.0,0.98838,1e-05,1.7385]
[1778922734584,59.56,78297.14,0.0,0.98836,1e-05,1.74063]
[1778922740629,59.57,78296.79,0.0,0.98835,1e-05,1.74173]
[1778922748231,59.58,78295.48,0.0,0.98833,1e-05,1.74414]
[1778922753721,59.59,78292.71,0.0,0.98831,1e-05,1.74698]
[1778922759763,59.59,78290.15,0.0,0.98828,1e-05,1.75054]
[1778922764798,59.6,78288.46,0.0,0.98826,1e-05,1.75384]
[1778922769835,59.61,78284.89,0.0,0.98821,1e-05,1.75922]
[1778922774870,59.61,78285.16,0.0,0.98821,1e-05,1.75932]
[1778922781923,59.61,78287.11,0.0,0.98823,1e-05,1.75765]
[1778922783935,59.62,78280.71,0.0,0.98817,1e-05,1.76514]
[1778922784942,59.62,78274.78,0.0,0.98811,1e-05,1.77264]
[1778922785950,59.62,78269.14,0.0,0.98805,1e-05,1.77969]
[1778922786956,59.63,78264.58,0.0,0.98801,1e-05,1.78537]
[1778922787963,59.63,78261.24,0.0,0.98798,1e-05,1.78954]
[1778922790984,59.63,78253.97,0.0,0.9879,1e-05,1.79855]
[1778922791993,59.63,78246.66,0.0,0.98784,1e-05,1.80707]
[1778922793006,59.63,78250.39,0.0,0.98787,1e-05,1.80269]
[1778922795026,59.63,78228.58,0.0,0.98767,1e-05,1.8282]
[1778922797032,59.63,78234.96,0.0,0.98773,1e-05,1.82057]
[1778922802067,59.63,78222.42,0.0,0.98761,1e-05,1.83511]
[1778922804086,59.63,78210.97,0.0,0.98751,1e-05,1.84852]
[1778922807105,59.63,78200.73,0.0,0.98741,1e-05,1.86042]
[1778922808115,59.62,78183.3,0.0,0.98725,1e-05,1.88123]
[1778922813148,59.6,78180.52,0.0,0.98726,1e-05,1.87872]
[1778922815162,59.58,78195.09,0.0,0.98743,1e-05,1.85826]
[1778922816174,59.57,78204.12,0.0,0.98752,1e-05,1.84635]
[1778922817176,59.57,78212.11,0.0,0.9876,1e-05,1.83587]
[1778922818185,59.56,78219.38,0.0,0.98768,1e-05,1.82645]
[1778922819192,59.56,78223.94,0.0,0.98773,1e-05,1.82039]
[1778922821205,59.55,78235.42,0.0,0.98784,1e-05,1.80623]
[1778922822212,59.55,78241.45,0.0,0.98789,1e-05,1.79915]
[1778922827247,59.55,78254.58,0.0,0.98802,1e-05,1.78376]
[1778922828263,59.55,78259.9,0.0,0.98806,1e-05,1.77761]
[1778922831277,59.55,78269.41,0.0,0.98815,1e-05,1.76669]
[1778922832285,59.55,78278.01,0.0,0.98823,1e-05,1.75685]
[1778922835305,59.55,78268.85,0.0,0.98814,1e-05,1.76748]
[1778922836313,59.55,78263.01,0.0,0.98809,1e-05,1.77423]
[1778922838327,59.55,78257.79,0.0,0.98804,1e-05,1.78027]
[1778922840341,59.55,78252.68,0.0,0.988,1e-05,1.78619]
[1778922841348,59.55,78248.19,0.0,0.98796,1e-05,1.79139]
[1778922843361,59.55,78236.7,0.0,0.98785,1e-05,1.80473]
[1778922844368,59.55,78231.42,0.0,0.9878,1e-05,1.81086]
[1778922847389,59.55,78226.95,0.0,0.98776,1e-05,1.81592]
[1778922850416,59.55,78219.85,0.0,0.9877,1e-05,1.82407]
[1778922855446,59.55,78223.92,0.0,0.98774,1e-05,1.81886]
[1778922860480,59.54,78226.94,0.0,0.98777,1e-05,1.81492]
[1778922861487,59.54,78233.68,0.0,0.98783,1e-05,1.80694]
[1778922863501,59.54,78240.16,0.0,0.98789,1e-05,1.79925]
[1778922869088,59.54,78230.01,0.0,0.9878,1e-05,1.81081]
[1778922874578,59.54,78234.89,0.0,0.98786,1e-05,1.80288]
[1778922876596,59.54,78227.71,0.0,0.9878,1e-05,1.8112]
[1778922877599,59.54,78224.17,0.0,0.98776,1e-05,1.8153]
[1778922879158,59.54,78227.13,0.0,0.98779,1e-05,1.81167]
[1778922880622,59.54,78227.24,0.0,0.98779,1e-05,1.81147]
[1778922885655,59.53,78229.12,0.0,0.98781,1e-05,1.80894]
[1778922886663,59.53,78221.98,0.0,0.98775,1e-05,1.81728]
[1778922887668,59.53,78218.72,0.0,0.98772,1e-05,1.82104]
[1778922890699,59.53,78230.12,0.0,0.98783,1e-05,1.80737]
[1778922891708,59.53,78232.72,0.0,0.98786,1e-05,1.80372]
[1778922892723,59.52,78227.63,0.0,0.98781,1e-05,1.80914]
[1778922894725,59.52,78221.43,0.0,0.98776,1e-05,1.8163]
[1778922899761,59.52,78218.54,0.0,0.98773,1e-05,1.81932]
[1778922904796,59.52,78216.33,0.0,0.98771,1e-05,1.82151]
[1778922906809,59.52,78223.8,0.0,0.98779,1e-05,1.81254]
[1778922907817,59.52,78228.11,0.0,0.98783,1e-05,1.8074]
[1778922909378,59.51,78217.17,0.0,0.98772,1e-05,1.82016]
[1778922910850,59.51,78214.73,0.0,0.9877,1e-05,1.82296]
[1778922915885,59.51,78214.49,0.0,0.9877,1e-05,1.82282]
[1778922917903,59.51,78193.02,0.0,0.9875,1e-05,1.84817]
[1778922919448,59.51,78176.57,0.0,0.98735,1e-05,1.86761]
[1778922921930,59.51,78168.03,0.0,0.98727,1e-05,1.8776]
[1778922926970,59.49,78168.89,0.0,0.98729,1e-05,1.87415]
[1778922932002,59.49,78166.35,0.0,0.98729,1e-05,1.87459]
[1778922933009,59.48,78172.59,0.0,0.98735,1e-05,1.86674]
[1778922935034,59.48,78181.15,0.0,0.98743,1e-05,1.85619]
[1778922940058,59.48,78188.08,0.0,0.9875,1e-05,1.84733]
[1778922941065,59.48,78194.75,0.0,0.98757,1e-05,1.83928]
[1778922946102,59.48,78197.79,0.0,0.9876,1e-05,1.83522]
[1778922950129,59.47,78191.28,0.0,0.98754,1e-05,1.84262]
[1778922955164,59.47,78191.05,0.0,0.98754,1e-05,1.84242]
[1778922960199,59.47,78189.92,0.0,0.98754,1e-05,1.8433]
[1778922965234,59.46,78189.59,0.0,0.98754,1e-05,1.84324]
[1778922970268,59.46,78188.88,0.0,0.98753,1e-05,1.84363]
[1778922975304,59.46,78189.16,0.0,0.98754,1e-05,1.84284]
[1778922980337,59.46,78188.53,0.0,0.98754,1e-05,1.84315]
[1778922985373,59.45,78189.65,0.0,0.98755,1e-05,1.84138]
[1778922990408,59.45,78191.2,0.0,0.98757,1e-05,1.83912]
[1778922995443,59.45,78190.6,0.0,0.98758,1e-05,1.8375]
[1778923000478,59.44,78185.73,0.0,0.98754,1e-05,1.84291]
[1778923001485,59.44,78178.76,0.0,0.98747,1e-05,1.85115]
[1778923006521,59.44,78176.45,0.0,0.98745,1e-05,1.85338]
[1778923011555,59.44,78175.79,0.0,0.98745,1e-05,1.85367]
[1778923015583,59.43,78179.04,0.0,0.98748,1e-05,1.84941]
[1778923019614,59.43,78173.81,0.0,0.98744,1e-05,1.85531]
[1778923022632,59.43,78157.17,0.0,0.98728,1e-05,1.87507]
[1778923027668,59.43,78159.58,0.0,0.98731,1e-05,1.87155]
[1778923032703,59.42,78159.96,0.0,0.98732,1e-05,1.87051]
[1778923037737,59.42,78156.26,0.0,0.98728,1e-05,1.8744]
[1778923042773,59.42,78150.87,0.0,0.98724,1e-05,1.88034]
[1778923044786,59.41,78145.77,0.0,0.98719,1e-05,1.88629]
[1778923045798,59.41,78155.74,0.0,0.98729,1e-05,1.87405]
[1778923046805,59.41,78155.8,0.0,0.98729,1e-05,1.87386]
[1778923048819,59.41,78150.04,0.0,0.98723,1e-05,1.88062]
[1778923053856,59.4,78150.82,0.0,0.98727,1e-05,1.87597]
[1778923055868,59.4,78159.13,0.0,0.98735,1e-05,1.86567]
[1778923056877,59.4,78159.14,0.0,0.98735,1e-05,1.86556]
[1778923061911,59.39,78144.31,0.0,0.98721,1e-05,1.883]
[1778923062917,59.39,78137.41,0.0,0.98715,1e-05,1.89128]
[1778923063924,59.39,78136.52,0.0,0.98714,1e-05,1.89222]
[1778923068965,59.37,78137.88,0.0,0.98718,1e-05,1.88722]
[1778923074006,59.33,78137.38,0.0,0.98723,1e-05,1.88082]
[1778923075009,59.32,78108.02,0.0,0.98695,1e-05,1.91542]
[1778923076016,59.31,78083.12,0.0,0.9867,1e-05,1.94617]
[1778923077023,59.3,78070.09,0.0,0.98659,1e-05,1.95994]
[1778923078034,59.28,78066.89,0.0,0.98658,1e-05,1.96116]
[1778923079036,59.26,78058.6,0.0,0.98652,1e-05,1.9688]
[1778923080635,59.23,78039.09,0.0,0.98637,1e-05,1.98754]
[1778923082074,59.22,78004.79,0.0,0.98601,1e-05,2.03147]
[1778923083077,59.23,77962.04,0.0,0.98555,1e-05,2.08799]
[1778923084089,59.2,77952.56,0.0,0.98548,1e-05,2.09544]
[1778923085091,59.16,77952.3,0.0,0.98552,1e-05,2.09052]
[1778923086098,59.13,77935.14,0.0,0.98538,1e-05,2.10823]
[1778923087112,59.1,77929.62,0.0,0.98536,1e-05,2.11011]
[1778923088121,59.07,77926.77,0.0,0.98537,1e-05,2.10837]
[1778923089126,59.03,77918.4,0.0,0.98533,1e-05,2.11408]
[1778923090697,58.96,77887.6,0.0,0.98508,1e-05,2.14404]
[1778923092153,58.93,77880.87,0.0,0.98505,1e-05,2.14703]
[1778923093167,58.89,77872.63,0.0,0.98501,1e-05,2.15205]
[1778923094184,58.89,77865.09,0.0,0.98492,1e-05,2.16238]
[1778923095182,58.85,77896.23,0.0,0.98532,1e-05,2.11372]
[1778923096185,58.85,77910.67,0.0,0.98548,1e-05,2.09432]
[1778923098213,58.85,77902.75,0.0,0.9854,1e-05,2.10495]
[1778923099251,58.75,77895.96,0.0,0.98546,1e-05,2.09731]
[1778923100219,58.75,77910.34,0.0,0.98561,1e-05,2.07807]
[1778923101231,58.75,77916.62,0.0,0.98568,1e-05,2.06972]
[1778923102249,58.72,77942.76,0.0,0.98601,1e-05,2.03001]
[1778923103251,58.67,77937.87,0.0,0.98603,1e-05,2.02763]
[1778923104256,58.64,77938.33,0.0,0.98606,1e-05,2.02296]
[1778923105274,58.62,77960.97,0.0,0.98633,1e-05,1.98959]
[1778923106279,58.6,77971.91,0.0,0.98648,1e-05,1.97205]
[1778923108290,58.58,77961.53,0.0,0.98639,1e-05,1.98233]
[1778923109297,58.56,77966.19,0.0,0.98647,1e-05,1.97313]
[1778923110306,58.54,77990.25,0.0,0.98674,1e-05,1.9394]
[1778923111310,58.52,78000.43,0.0,0.98688,1e-05,1.9219]
[1778923112320,58.52,78005.65,0.0,0.98693,1e-05,1.91534]
[1778923113364,58.51,77995.66,0.0,0.98684,1e-05,1.92587]
[1778923114338,58.51,77971.13,0.0,0.98659,1e-05,1.95675]
[1778923115343,58.49,77951.43,0.0,0.98641,1e-05,1.97922]
[1778923116352,58.47,77943.92,0.0,0.98636,1e-05,1.98522]
[1778923117357,58.47,77950.67,0.0,0.98643,1e-05,1.97652]
[1778923118363,58.45,77953.63,0.0,0.98649,1e-05,1.96957]
[1778923119371,58.45,77960.55,0.0,0.98656,1e-05,1.9604]
[1778923120379,58.44,77974.72,0.0,0.98671,1e-05,1.94205]
[1778923121385,58.44,77987.76,0.0,0.98685,1e-05,1.92508]
[1778923124407,58.44,78002.99,0.0,0.98701,1e-05,1.90554]
[1778923125460,58.44,78020.43,0.0,0.98718,1e-05,1.88365]
[1778923126428,58.44,78004.81,0.0,0.98702,1e-05,1.9032]
[1778923127437,58.42,77984.83,0.0,0.98684,1e-05,1.92606]
[1778923129464,58.42,77987.33,0.0,0.98687,1e-05,1.92268]
[1778923130465,58.42,77981.39,0.0,0.98681,1e-05,1.92972]
[1778923131472,58.42,77962.48,0.0,0.98662,1e-05,1.95346]
[1778923132473,58.4,77954.1,0.0,0.98655,1e-05,1.96126]
[1778923133481,58.4,77943.54,0.0,0.98644,1e-05,1.97482]
[1778923134489,58.4,77946.53,0.0,0.98648,1e-05,1.97066]
[1778923136500,58.39,77955.82,0.0,0.98658,1e-05,1.95814]
[1778923140570,58.39,77964.02,0.0,0.98667,1e-05,1.94654]
[1778923141539,58.38,77974.51,0.0,0.98678,1e-05,1.93271]
[1778923142549,58.38,77963.15,0.0,0.98667,1e-05,1.94714]
[1778923143555,58.38,77962.8,0.0,0.98667,1e-05,1.94732]
[1778923147582,58.37,77957.61,0.0,0.98662,1e-05,1.95263]
[1778923149596,58.37,77952.28,0.0,0.98657,1e-05,1.95917]
[1778923150607,58.37,77959.13,0.0,0.98664,1e-05,1.95014]
[1778923151614,58.37,77949.1,0.0,0.98654,1e-05,1.96241]
[1778923152618,58.36,77921.2,0.0,0.98625,1e-05,1.9981]
[1778923154638,58.36,77912.74,0.0,0.98617,1e-05,2.00842]
[1778923155645,58.36,77894.98,0.0,0.98598,1e-05,2.03136]
[1778923156652,58.36,77894.23,0.0,0.98598,1e-05,2.03194]
[1778923157659,58.35,77911.83,0.0,0.98617,1e-05,2.00842]
[1778923158665,58.35,77921.14,0.0,0.98627,1e-05,1.99591]
[1778923159676,58.35,77938.48,0.0,0.98646,1e-05,1.97312]
[1778923160681,58.35,77959.49,0.0,0.98668,1e-05,1.9459]
[1778923161690,58.35,77970.37,0.0,0.98679,1e-05,1.93182]
[1778923162694,58.34,77969.45,0.0,0.98678,1e-05,1.93275]
[1778923163702,58.34,77975.13,0.0,0.98684,1e-05,1.92533]
[1778923166720,58.34,77974.36,0.0,0.98684,1e-05,1.92564]
[1778923168736,58.34,77962.73,0.0,0.98673,1e-05,1.93993]
[1778923169742,58.33,77964.86,0.0,0.98675,1e-05,1.93698]
[1778923174781,58.33,77967.88,0.0,0.9868,1e-05,1.92996]
[1778923179817,58.32,77978.69,0.0,0.98692,1e-05,1.91517]
[1778923180831,58.32,77980.7,0.0,0.98694,1e-05,1.91244]
[1778923181833,58.32,77975.02,0.0,0.98689,1e-05,1.9194]
[1778923182843,58.32,77970.21,0.0,0.98684,1e-05,1.92526]
[1778923184854,58.31,77976.52,0.0,0.98691,1e-05,1.91687]
[1778923186868,58.31,77983.44,0.0,0.98698,1e-05,1.90776]
[1778923191904,58.3,77985.49,0.0,0.98701,1e-05,1.90423]
[1778923193916,58.3,77979.9,0.0,0.98696,1e-05,1.91084]
[1778923195930,58.3,77971.73,0.0,0.98688,1e-05,1.9207]
[1778923197946,58.3,77956.21,0.0,0.98672,1e-05,1.93991]
[1778923198952,58.29,77926.83,0.0,0.98642,1e-05,1.97732]
[1778923199960,58.29,77933.62,0.0,0.98649,1e-05,1.96824]
[1778923200971,58.29,77935.97,0.0,0.98652,1e-05,1.96491]
[1778923206004,58.28,77936.65,0.0,0.98654,1e-05,1.96254]
[1778923207011,58.28,77922.44,0.0,0.98639,1e-05,1.98057]
[1778923208024,58.28,77919.64,0.0,0.98636,1e-05,1.98386]
[1778923210036,58.27,77908.99,0.0,0.98626,1e-05,1.99704]
[1778923211043,58.27,77913.04,0.0,0.9863,1e-05,1.99141]
[1778923213072,58.27,77906.74,0.0,0.98624,1e-05,1.99892]
[1778923216095,58.22,77917.63,0.0,0.98642,1e-05,1.97744]
[1778923217092,58.22,77934.79,0.0,0.9866,1e-05,1.95503]
[1778923218099,58.22,77933.7,0.0,0.98659,1e-05,1.95615]
[1778923223138,58.21,77931.86,0.0,0.98658,1e-05,1.95713]
[1778923226156,58.2,77943.94,0.0,0.98671,1e-05,1.94086]
[1778923227162,58.2,77951.76,0.0,0.98679,1e-05,1.93067]
[1778923228170,58.2,77960.85,0.0,0.98689,1e-05,1.91893]
[1778923229176,58.2,77965.94,0.0,0.98694,1e-05,1.9123]
[1778923230183,58.2,77974.05,0.0,0.98703,1e-05,1.90192]
[1778923231762,58.2,77962.33,0.0,0.98692,1e-05,1.91432]
[1778923233205,58.2,77959.9,0.0,0.9869,1e-05,1.91719]
[1778923238240,58.19,77960.62,0.0,0.98691,1e-05,1.91529]
[1778923239247,58.19,77966.13,0.0,0.98697,1e-05,1.90816]
[1778923241833,58.19,77959.43,0.0,0.98691,1e-05,1.91605]
[1778923244286,58.18,77965.92,0.0,0.98698,1e-05,1.90749]
[1778923247307,58.18,77967.93,0.0,0.987,1e-05,1.90426]
[1778923251903,58.17,77960.42,0.0,0.98693,1e-05,1.91301]
[1778923253353,58.17,77960.87,0.0,0.98694,1e-05,1.91225]
[1778923255369,58.17,77974.35,0.0,0.98708,1e-05,1.89496]
[1778923256375,58.17,77981.09,0.0,0.98715,1e-05,1.88625]
[1778923257384,58.17,77986.37,0.0,0.9872,1e-05,1.87968]
[1778923258391,58.17,77981.61,0.0,0.98715,1e-05,1.88548]
[1778923259402,58.17,77977.95,0.0,0.98712,1e-05,1.88977]
[1778923261974,58.16,77979.76,0.0,0.98714,1e-05,1.88725]
[1778923263427,58.16,77991.96,0.0,0.98726,1e-05,1.87194]
[1778923264434,58.16,78003.54,0.0,0.98738,1e-05,1.85745]
[1778923265441,58.16,78009.53,0.0,0.98744,1e-05,1.85002]
[1778923270476,58.16,78008.48,0.0,0.98743,1e-05,1.8511]
[1778923272051,58.16,77962.54,0.0,0.98697,1e-05,1.90804]
[1778923273497,58.16,77958.91,0.0,0.98694,1e-05,1.91229]
[1778923278532,58.15,77960.15,0.0,0.98696,1e-05,1.90988]
[1778923282121,58.15,77969.42,0.0,0.98705,1e-05,1.89774]
[1778923282563,58.15,77969.42,0.0,0.98706,1e-05,1.89759]
[1778923283570,58.15,77982.41,0.0,0.98719,1e-05,1.88137]
[1778923284579,58.15,77979.97,0.0,0.98716,1e-05,1.88417]
[1778923286592,58.14,77973.7,0.0,0.9871,1e-05,1.89173]
[1778923288608,58.14,77967.78,0.0,0.98705,1e-05,1.89884]
[1778923293641,58.14,77966.55,0.0,0.98705,1e-05,1.89763]
[1778923295654,58.14,77977.29,0.0,0.98716,1e-05,1.88394]
[1778923300690,58.13,77978.59,0.0,0.98718,1e-05,1.88169]
[1778923306732,58.13,77979.26,0.0,0.98719,1e-05,1.88015]
[1778923311767,58.12,77974.09,0.0,0.98715,1e-05,1.886]
[1778923316802,58.12,77976.18,0.0,0.98717,1e-05,1.88281]
[1778923320831,58.12,77965.78,0.0,0.98707,1e-05,1.89533]
[1778923322849,58.12,77942.51,0.0,0.98684,1e-05,1.92442]
[1778923323865,58.11,77942.66,0.0,0.98684,1e-05,1.92404]
[1778923325868,58.11,77930.92,0.0,0.98672,1e-05,1.93862]
[1778923326875,58.11,77913.8,0.0,0.98655,1e-05,1.96036]
[1778923327884,58.11,77910.11,0.0,0.98651,1e-05,1.96487]
[1778923329908,58.11,77897.72,0.0,0.98638,1e-05,1.98038]
[1778923330917,58.1,77881.41,0.0,0.98621,1e-05,2.00136]
[1778923331922,58.1,77876.28,0.0,0.98616,1e-05,2.00777]
[1778923332927,58.08,77885.66,0.0,0.98629,1e-05,1.99216]
[1778923333935,58.06,77892.98,0.0,0.98639,1e-05,1.97959]
[1778923334941,58.05,77895.42,0.0,0.98644,1e-05,1.9736]
[1778923335949,58.04,77912.77,0.0,0.98662,1e-05,1.95093]
[1778923336956,58.04,77922.79,0.0,0.98673,1e-05,1.93786]
[1778923337962,58.04,77929.9,0.0,0.9868,1e-05,1.92858]
[1778923338970,58.04,77933.2,0.0,0.98684,1e-05,1.92419]
[1778923339978,58.04,77944.12,0.0,0.98695,1e-05,1.91018]
[1778923340985,58.04,77958.44,0.0,0.9871,1e-05,1.892]
[1778923341990,58.04,77964.69,0.0,0.98716,1e-05,1.88405]
[1778923342997,58.04,77967.17,0.0,0.98718,1e-05,1.88085]
[1778923344010,58.04,77973.11,0.0,0.98725,1e-05,1.87334]
[1778923345016,58.04,77958.13,0.0,0.9871,1e-05,1.89195]
[1778923346021,58.04,77946.7,0.0,0.98698,1e-05,1.90619]
[1778923347025,58.03,77951.49,0.0,0.98703,1e-05,1.9]
[1778923348033,58.03,77958.0,0.0,0.9871,1e-05,1.89169]
[1778923349043,58.03,77949.99,0.0,0.98702,1e-05,1.90163]
[1778923350049,58.03,77946.67,0.0,0.98699,1e-05,1.90566]
[1778923352063,58.02,77937.38,0.0,0.98692,1e-05,1.91374]
[1778923353070,58.01,77933.82,0.0,0.98689,1e-05,1.91668]
[1778923358109,57.96,77937.61,0.0,0.98699,1e-05,1.90435]
[1778923360120,57.96,77945.61,0.0,0.98707,1e-05,1.89402]
[1778923362133,57.96,77948.45,0.0,0.9871,1e-05,1.89023]
[1778923363141,57.96,77942.06,0.0,0.98704,1e-05,1.89815]
[1778923364147,57.96,77938.39,0.0,0.987,1e-05,1.90265]
[1778923368175,57.96,77935.66,0.0,0.98698,1e-05,1.90556]
[1778923369183,57.96,77945.03,0.0,0.98708,1e-05,1.89362]
[1778923370192,57.95,77949.42,0.0,0.98712,1e-05,1.888]
[1778923373212,57.95,77956.08,0.0,0.98719,1e-05,1.87933]
[1778923374218,57.95,77958.09,0.0,0.98721,1e-05,1.87673]
[1778923379253,57.95,77956.34,0.0,0.9872,1e-05,1.87846]
[1778923382274,57.95,77944.37,0.0,0.98708,1e-05,1.89313]
[1778923383281,57.95,77940.16,0.0,0.98704,1e-05,1.8983]
[1778923388317,57.95,77939.83,0.0,0.98703,1e-05,1.89985]
[1778923393351,57.96,77942.92,0.0,0.98705,1e-05,1.89752]
[1778923395366,57.97,77949.91,0.0,0.98711,1e-05,1.88938]
[1778923400400,57.98,77953.04,0.0,0.98713,1e-05,1.88709]
[1778923403000,58.0,77962.81,0.0,0.9872,1e-05,1.87896]
[1778923407450,58.03,77972.87,0.0,0.98726,1e-05,1.87085]
[1778923413075,58.04,77990.28,0.0,0.98743,1e-05,1.84945]
[1778923414499,58.04,78007.18,0.0,0.9876,1e-05,1.82869]
[1778923415506,58.04,78009.38,0.0,0.98762,1e-05,1.82599]
[1778923416514,58.04,78021.12,0.0,0.98773,1e-05,1.81172]
[1778923417521,58.04,78024.13,0.0,0.98776,1e-05,1.8081]
[1778923420542,58.05,78018.37,0.0,0.9877,1e-05,1.81563]
[1778923425579,58.05,78021.34,0.0,0.98773,1e-05,1.81237]
[1778923430614,58.06,78026.4,0.0,0.98777,1e-05,1.80703]
[1778923431621,58.06,78033.43,0.0,0.98784,1e-05,1.7986]
[1778923433221,58.06,78039.98,0.0,0.9879,1e-05,1.79079]
[1778923438670,58.06,78042.99,0.0,0.98792,1e-05,1.78755]
[1778923441698,58.06,78047.16,0.0,0.98796,1e-05,1.78353]
[1778923443291,58.06,78034.42,0.0,0.98783,1e-05,1.79887]
[1778923443705,58.07,78034.42,0.0,0.98783,1e-05,1.79892]
[1778923446733,58.07,78019.33,0.0,0.98769,1e-05,1.81726]
[1778923449755,58.07,78007.8,0.0,0.98757,1e-05,1.83177]
[1778923451771,58.07,77993.55,0.0,0.98743,1e-05,1.85006]
[1778923453362,58.08,77985.46,0.0,0.98734,1e-05,1.86043]
[1778923455798,58.08,77980.61,0.0,0.98729,1e-05,1.86758]
[1778923457811,58.09,77969.28,0.0,0.98717,1e-05,1.8824]
[1778923458819,58.09,77961.83,0.0,0.98709,1e-05,1.89205]
[1778923460833,58.1,77967.38,0.0,0.98714,1e-05,1.8858]
[1778923461839,58.1,77973.8,0.0,0.9872,1e-05,1.87816]
[1778923466875,58.09,77978.38,0.0,0.98725,1e-05,1.87206]
[1778923471912,58.09,77974.19,0.0,0.98723,1e-05,1.87487]
[1778923474935,58.09,77981.0,0.0,0.98729,1e-05,1.86619]
[1778923475943,58.09,77975.07,0.0,0.98724,1e-05,1.87346]
[1778923476948,58.09,77969.51,0.0,0.98718,1e-05,1.88028]
[1778923481984,58.09,77971.44,0.0,0.98721,1e-05,1.87738]
[1778923483999,58.09,77976.74,0.0,0.98726,1e-05,1.87061]
[1778923489032,58.08,77975.44,0.0,0.98725,1e-05,1.87181]
[1778923495075,58.08,77975.13,0.0,0.98725,1e-05,1.87168]
[1778923497088,58.08,77985.87,0.0,0.98736,1e-05,1.85822]
[1778923498095,58.08,77985.0,0.0,0.98735,1e-05,1.85924]
[1778923499104,58.08,77979.16,0.0,0.98729,1e-05,1.86641]
[1778923500112,58.08,77976.51,0.0,0.98727,1e-05,1.86962]
[1778923505147,58.07,77981.37,0.0,0.98732,1e-05,1.86323]
[1778923510183,58.07,77986.32,0.0,0.98737,1e-05,1.85678]
[1778923515217,58.07,77988.4,0.0,0.98739,1e-05,1.85388]
[1778923520252,58.07,77992.13,0.0,0.98743,1e-05,1.84895]
[1778923521259,58.07,77997.58,0.0,0.98749,1e-05,1.84219]
[1778923522266,58.07,78004.62,0.0,0.98756,1e-05,1.83352]
[1778923523274,58.07,78007.67,0.0,0.98759,1e-05,1.82975]
[1778923526294,58.07,78009.6,0.0,0.98761,1e-05,1.82731]
[1778923531331,58.07,78014.4,0.0,0.98767,1e-05,1.81939]
[1778923532336,58.07,78019.42,0.0,0.98771,1e-05,1.81329]
[1778923534351,58.07,78018.96,0.0,0.98771,1e-05,1.81384]
[1778923536364,58.07,78013.58,0.0,0.98766,1e-05,1.82036]
[1778923539386,58.07,78019.61,0.0,0.98772,1e-05,1.81302]
[1778923540394,58.07,78025.6,0.0,0.98777,1e-05,1.80578]
[1778923541399,58.07,78029.97,0.0,0.98782,1e-05,1.80053]
[1778923542406,58.07,78035.72,0.0,0.98787,1e-05,1.79364]
[1778923543413,58.07,78045.0,0.0,0.98796,1e-05,1.78257]
[1778923544420,58.07,78048.95,0.0,0.988,1e-05,1.77792]
[1778923547441,58.07,78049.89,0.0,0.988,1e-05,1.777]
[1778923548449,58.07,78059.56,0.0,0.98809,1e-05,1.76558]
[1778923549455,58.07,78058.0,0.0,0.98808,1e-05,1.76752]
[1778923553484,58.07,78040.01,0.0,0.98791,1e-05,1.78928]
[1778923554506,58.07,78031.04,0.0,0.98782,1e-05,1.8001]
[1778923555500,58.07,78016.02,0.0,0.98767,1e-05,1.81828]
[1778923556508,58.07,78005.57,0.0,0.98757,1e-05,1.83099]
[1778923557515,58.07,78008.29,0.0,0.9876,1e-05,1.82765]
[1778923561550,58.07,78016.47,0.0,0.98768,1e-05,1.81763]
[1778923565579,58.07,78009.5,0.0,0.98761,1e-05,1.82608]
[1778923570645,58.08,78010.77,0.0,0.98762,1e-05,1.82522]
[1778923571645,58.08,78016.29,0.0,0.98767,1e-05,1.81928]
[1778923572649,58.09,78025.43,0.0,0.98775,1e-05,1.80898]
[1778923574219,58.09,78027.27,0.0,0.98777,1e-05,1.8068]
[1778923575671,58.09,78037.62,0.0,0.98787,1e-05,1.79436]
[1778923576677,58.09,78044.05,0.0,0.98792,1e-05,1.78709]
[1778923577684,58.09,78046.58,0.0,0.98795,1e-05,1.78413]
[1778923579699,58.09,78049.84,0.0,0.98798,1e-05,1.78037]
[1778923584733,58.09,78048.79,0.0,0.98796,1e-05,1.78198]
[1778923585741,58.09,78035.79,0.0,0.98784,1e-05,1.79766]
[1778923590776,58.09,78034.57,0.0,0.98783,1e-05,1.79927]
[1778923592790,58.09,78029.25,0.0,0.98779,1e-05,1.80384]
[1778923595811,58.09,78023.77,0.0,0.98773,1e-05,1.81052]
[1778923601852,58.1,78025.8,0.0,0.98775,1e-05,1.80814]
[1778923606888,58.1,78024.06,0.0,0.98774,1e-05,1.81031]
[1778923612929,58.1,78023.77,0.0,0.98773,1e-05,1.81069]
[1778923617964,58.1,78022.49,0.0,0.98772,1e-05,1.81225]
[1778923623000,58.1,78025.66,0.0,0.98775,1e-05,1.80843]
[1778923628035,58.1,78023.58,0.0,0.98773,1e-05,1.81097]
[1778923633072,58.1,78013.95,0.0,0.98764,1e-05,1.82264]
[1778923636091,58.1,78007.65,0.0,0.98758,1e-05,1.83023]
[1778923637099,58.1,78015.23,0.0,0.98765,1e-05,1.82099]
[1778923642134,58.09,78016.18,0.0,0.98766,1e-05,1.81974]
[1778923645155,58.09,78022.59,0.0,0.98772,1e-05,1.81197]
[1778923650190,58.09,78024.49,0.0,0.98774,1e-05,1.8097]
[1778923654217,58.1,78035.68,0.0,0.98786,1e-05,1.79432]
[1778923655224,58.1,78037.47,0.0,0.98787,1e-05,1.79298]
[1778923660260,58.11,78038.5,0.0,0.98787,1e-05,1.79269]
[1778923664287,58.11,78032.2,0.0,0.98781,1e-05,1.8004]
[1778923669323,58.11,78029.83,0.0,0.98779,1e-05,1.80338]
[1778923674358,58.11,78026.7,0.0,0.98776,1e-05,1.80727]
[1778923680399,58.11,78026.55,0.0,0.98776,1e-05,1.80756]
[1778923682413,58.11,78020.17,0.0,0.98769,1e-05,1.81531]
[1778923683423,58.11,78017.36,0.0,0.98767,1e-05,1.81872]
[1778923688459,58.14,78016.17,0.0,0.98762,1e-05,1.82481]
[1778923693501,58.17,78015.17,0.0,0.98757,1e-05,1.83068]
[1778923698527,58.2,78013.74,0.0,0.98752,1e-05,1.83709]
[1778923700543,58.21,78008.36,0.0,0.98745,1e-05,1.84554]
[1778923705575,58.24,78010.24,0.0,0.98744,1e-05,1.84771]
[1778923708596,58.26,78015.66,0.0,0.98747,1e-05,1.84388]
[1778923710611,58.27,78009.95,0.0,0.9874,1e-05,1.85275]
[1778923711618,58.28,78003.9,0.0,0.98734,1e-05,1.85916]
[1778923712631,58.28,78004.59,0.0,0.98734,1e-05,1.85925]
[1778923715648,58.3,77998.67,0.0,0.98726,1e-05,1.86912]
[1778923717659,58.31,77993.47,0.0,0.9872,1e-05,1.87745]
[1778923718677,58.32,77986.17,0.0,0.98712,1e-05,1.88747]
[1778923719675,58.32,77974.32,0.0,0.98699,1e-05,1.90294]
[1778923720682,58.32,77966.12,0.0,0.98691,1e-05,1.91388]
[1778923721689,58.36,77964.1,0.0,0.98684,1e-05,1.92256]
[1778923725284,58.49,77950.15,0.0,0.98653,1e-05,1.96125]
[1778923726722,58.5,77944.28,0.0,0.98646,1e-05,1.96975]
[1778923727730,58.51,77953.09,0.0,0.98654,1e-05,1.95942]
[1778923728736,58.51,77956.35,0.0,0.98657,1e-05,1.95621]
[1778923731758,58.53,77959.95,0.0,0.98658,1e-05,1.9545]
[1778923736796,58.56,77962.74,0.0,0.98657,1e-05,1.95575]
[1778923741827,58.59,77963.0,0.0,0.98654,1e-05,1.96023]
[1778923746863,58.62,77962.77,0.0,0.9865,1e-05,1.96534]
[1778923747870,58.63,77972.34,0.0,0.98659,1e-05,1.95408]
[1778923748879,58.63,77972.43,0.0,0.98658,1e-05,1.95493]
[1778923753912,58.66,77966.68,0.0,0.98648,1e-05,1.96708]
[1778923755500,58.67,77963.29,0.0,0.98643,1e-05,1.97333]
[1778923760962,58.71,77964.64,0.0,0.9864,1e-05,1.97728]
[1778923765996,58.74,77968.73,0.0,0.98641,1e-05,1.97677]
[1778923771031,58.77,77970.44,0.0,0.9864,1e-05,1.97725]
[1778923776073,58.8,77969.57,0.0,0.98635,1e-05,1.98308]
[1778923777076,58.8,77975.63,0.0,0.98641,1e-05,1.97625]
[1778923779091,58.81,77970.43,0.0,0.98634,1e-05,1.9848]
[1778923784125,58.84,77969.04,0.0,0.98629,1e-05,1.99124]
[1778923789161,58.87,77974.2,0.0,0.9863,1e-05,1.98923]
[1778923793188,58.9,77982.53,0.0,0.98636,1e-05,1.98228]
[1778923795202,58.9,77989.47,0.0,0.98642,1e-05,1.97485]
[1778923801244,58.93,77992.88,0.0,0.98642,1e-05,1.97526]
[1778923805272,58.96,78000.5,0.0,0.98647,1e-05,1.96887]
[1778923810311,58.97,78001.08,0.0,0.98646,1e-05,1.97061]
[1778923812324,58.98,77993.87,0.0,0.98638,1e-05,1.9808]
[1778923813330,58.98,77999.77,0.0,0.98643,1e-05,1.97375]
[1778923814336,58.98,78012.07,0.0,0.98656,1e-05,1.95863]
[1778923819370,58.99,78010.54,0.0,0.98653,1e-05,1.96154]
[1778923824405,58.98,78011.81,0.0,0.98656,1e-05,1.95848]
[1778923829441,58.99,78011.55,0.0,0.98655,1e-05,1.95978]
[1778923834476,59.0,78008.12,0.0,0.98651,1e-05,1.96387]
[1778923839510,59.01,78008.4,0.0,0.9865,1e-05,1.96526]
[1778923843542,59.02,78001.34,0.0,0.98641,1e-05,1.97628]
[1778923845564,59.03,78000.02,0.0,0.98639,1e-05,1.97893]
[1778923849583,59.04,77995.79,0.0,0.98633,1e-05,1.98625]
[1778923854618,59.05,77999.09,0.0,0.98635,1e-05,1.98431]
[1778923859655,59.07,78000.79,0.0,0.98635,1e-05,1.9844]
[1778923860662,59.07,77995.19,0.0,0.98628,1e-05,1.99203]
[1778923861676,59.07,77987.61,0.0,0.9862,1e-05,2.00221]
[1778923862680,59.08,77994.02,0.0,0.98627,1e-05,1.99438]
[1778923863688,59.08,77996.83,0.0,0.98629,1e-05,1.9912]
[1778923867714,59.09,78002.44,0.0,0.98634,1e-05,1.98575]
[1778923872766,59.1,78004.42,0.0,0.98634,1e-05,1.98538]
[1778923877801,59.12,78003.44,0.0,0.98631,1e-05,1.9888]
[1778923882836,59.13,78006.75,0.0,0.98633,1e-05,1.9867]
[1778923887871,59.14,78006.92,0.0,0.98631,1e-05,1.98862]
[1778923892906,59.16,78008.42,0.0,0.98633,1e-05,1.98677]
[1778923898948,59.17,78010.76,0.0,0.98633,1e-05,1.98635]
[1778923903984,59.18,78014.5,0.0,0.98635,1e-05,1.98369]
[1778923904991,59.19,78025.09,0.0,0.98646,1e-05,1.97064]
[1778923906562,59.19,78026.06,0.0,0.98646,1e-05,1.97031]
[1778923910036,59.2,78028.97,0.0,0.98648,1e-05,1.96799]
[1778923915060,59.22,78029.25,0.0,0.98646,1e-05,1.96996]
[1778923920096,59.23,78034.39,0.0,0.9865,1e-05,1.96577]
[1778923925131,59.24,78030.08,0.0,0.98645,1e-05,1.97196]
[1778923930166,59.22,78032.08,0.0,0.98649,1e-05,1.96738]
[1778923935201,59.21,78032.89,0.0,0.98651,1e-05,1.96469]
[1778923938222,59.21,78027.29,0.0,0.98645,1e-05,1.97158]
[1778923943257,59.2,78031.87,0.0,0.98651,1e-05,1.9641]
[1778923948292,59.19,78031.48,0.0,0.98652,1e-05,1.96296]
[1778923953328,59.18,78034.28,0.0,0.98657,1e-05,1.95579]
[1778923955353,59.18,78039.35,0.0,0.98663,1e-05,1.94878]
[1778923960377,59.17,78036.02,0.0,0.98661,1e-05,1.95146]
[1778923965413,59.16,78035.3,0.0,0.98661,1e-05,1.95084]
[1778923970447,59.15,78037.47,0.0,0.98665,1e-05,1.94661]
[1778923975484,59.14,78040.38,0.0,0.98669,1e-05,1.94149]
[1778923980517,59.13,78046.63,0.0,0.98676,1e-05,1.93224]
[1778923984549,59.12,78054.8,0.0,0.98686,1e-05,1.921]
[1778923989583,59.11,78056.18,0.0,0.98688,1e-05,1.91804]
[1778923994626,59.11,78055.1,0.0,0.98688,1e-05,1.91816]
[1778923999652,59.1,78057.04,0.0,0.98691,1e-05,1.91454]
[1778924004688,59.09,78055.17,0.0,0.9869,1e-05,1.91568]
[1778924009723,59.08,78052.75,0.0,0.98688,1e-05,1.91753]
[1778924014757,59.08,78051.45,0.0,0.98689,1e-05,1.91603]
[1778924019793,59.07,78054.3,0.0,0.98693,1e-05,1.91141]
[1778924024828,59.06,78055.99,0.0,0.98695,1e-05,1.90827]
[1778924029864,59.06,78057.24,0.0,0.98697,1e-05,1.90568]
[1778924034898,59.05,78050.43,0.0,0.98691,1e-05,1.91311]
[1778924039933,59.04,78054.55,0.0,0.98696,1e-05,1.90689]
[1778924041947,59.04,78056.66,0.0,0.98699,1e-05,1.90387]
[1778924045980,59.04,78068.05,0.0,0.98711,1e-05,1.889]
[1778924046990,59.03,78075.78,0.0,0.98719,1e-05,1.87933]
[1778924047993,59.03,78077.64,0.0,0.98721,1e-05,1.87689]
[1778924050012,59.03,78084.01,0.0,0.98727,1e-05,1.8688]
[1778924053033,59.03,78065.77,0.0,0.98709,1e-05,1.89073]
[1778924054041,59.03,78072.91,0.0,0.98717,1e-05,1.88177]
[1778924055051,59.03,78076.0,0.0,0.9872,1e-05,1.87782]
[1778924060083,59.02,78076.4,0.0,0.98721,1e-05,1.87655]
[1778924065119,59.02,78075.02,0.0,0.9872,1e-05,1.87749]
[1778924066125,59.02,78081.0,0.0,0.98726,1e-05,1.87003]
[1778924067711,59.01,78088.27,0.0,0.98733,1e-05,1.8609]
[1778924069146,59.01,78092.2,0.0,0.98737,1e-05,1.85601]
[1778924071159,59.01,78098.44,0.0,0.98745,1e-05,1.84628]
[1778924073173,59.01,78102.91,0.0,0.98749,1e-05,1.84071]
[1778924078209,59.01,78106.27,0.0,0.98753,1e-05,1.83626]
[1778924082237,59.01,78111.52,0.0,0.98758,1e-05,1.82963]
[1778924084250,59.01,78116.72,0.0,0.98763,1e-05,1.82325]
[1778924089288,59.0,78119.38,0.0,0.98766,1e-05,1.81967]
[1778924094325,59.0,78115.44,0.0,0.98762,1e-05,1.82403]
[1778924096335,59.0,78109.69,0.0,0.98757,1e-05,1.83077]
[1778924097922,59.0,78103.36,0.0,0.98751,1e-05,1.8383]
[1778924103388,59.0,78104.52,0.0,0.98753,1e-05,1.83636]
[1778924108423,58.99,78102.0,0.0,0.98751,1e-05,1.83896]
[1778924113460,58.99,78099.76,0.0,0.98749,1e-05,1.84125]
[1778924119501,58.99,78095.16,0.0,0.98745,1e-05,1.84627]
[1778924125543,58.98,78092.28,0.0,0.98742,1e-05,1.84924]
[1778924130577,58.98,78092.91,0.0,0.98743,1e-05,1.84808]
[1778924135612,58.98,78095.49,0.0,0.98747,1e-05,1.84263]
[1778924137627,58.98,78101.89,0.0,0.98754,1e-05,1.83479]
[1778924142663,58.98,78110.1,0.0,0.98762,1e-05,1.8247]
[1778924144676,58.98,78116.47,0.0,0.98768,1e-05,1.81702]
[1778924147698,58.97,78110.9,0.0,0.98763,1e-05,1.82346]
[1778924152731,58.98,78109.96,0.0,0.98762,1e-05,1.82481]
[1778924154745,58.98,78115.78,0.0,0.98767,1e-05,1.81778]
[1778924159781,58.97,78112.69,0.0,0.98764,1e-05,1.82136]
[1778924162801,58.97,78119.96,0.0,0.98771,1e-05,1.81259]
[1778924167836,58.97,78116.84,0.0,0.98768,1e-05,1.81621]
[1778924169850,58.97,78111.09,0.0,0.98763,1e-05,1.82302]
[1778924174885,58.97,78114.19,0.0,0.98766,1e-05,1.81915]
[1778924179920,58.97,78113.26,0.0,0.98766,1e-05,1.81964]
[1778924184955,58.96,78117.19,0.0,0.9877,1e-05,1.81366]
[1778924189990,58.95,78113.76,0.0,0.98768,1e-05,1.81664]
[1778924192007,58.95,78107.87,0.0,0.98764,1e-05,1.82168]
[1778924197039,58.95,78109.41,0.0,0.98765,1e-05,1.81966]
[1778924202074,58.95,78113.64,0.0,0.98769,1e-05,1.81443]
[1778924207110,58.95,78114.09,0.0,0.9877,1e-05,1.81375]
[1778924212145,58.95,78114.76,0.0,0.98771,1e-05,1.81281]
[1778924217180,58.95,78118.59,0.0,0.98774,1e-05,1.80812]
[1778924222214,58.95,78118.09,0.0,0.98774,1e-05,1.80861]
[1778924227249,58.95,78120.57,0.0,0.98777,1e-05,1.80556]
[1778924233292,58.94,78118.42,0.0,0.98775,1e-05,1.80801]
[1778924236312,58.94,78112.29,0.0,0.98769,1e-05,1.81525]
[1778924241348,58.94,78110.8,0.0,0.98768,1e-05,1.81685]
[1778924244368,58.94,78105.52,0.0,0.98763,1e-05,1.82305]
[1778924246382,58.94,78101.13,0.0,0.98758,1e-05,1.82822]
[1778924248993,58.94,78096.48,0.0,0.98754,1e-05,1.83362]
[1778924252425,58.94,78091.39,0.0,0.98751,1e-05,1.83759]
[1778924257460,58.94,78088.85,0.0,0.98749,1e-05,1.8402]
[1778924262495,58.93,78088.32,0.0,0.98748,1e-05,1.84044]
[1778924267530,58.93,78080.12,0.0,0.98741,1e-05,1.84994]
[1778924273572,58.93,78074.54,0.0,0.98736,1e-05,1.85608]
[1778924276593,58.92,78062.12,0.0,0.98724,1e-05,1.87088]
[1778924279206,58.92,78056.55,0.0,0.98719,1e-05,1.87744]
[1778924282635,58.92,78048.16,0.0,0.98711,1e-05,1.88718]
[1778924287672,58.91,78044.08,0.0,0.98707,1e-05,1.89141]
[1778924289277,58.91,78056.9,0.0,0.9872,1e-05,1.87547]
[1778924289685,58.91,78056.9,0.0,0.9872,1e-05,1.87534]
[1778924294720,58.91,78067.83,0.0,0.98732,1e-05,1.86134]
[1778924299754,58.9,78070.35,0.0,0.98734,1e-05,1.85776]
[1778924304790,58.9,78072.89,0.0,0.98737,1e-05,1.85419]
[1778924305797,58.9,78081.37,0.0,0.98746,1e-05,1.84383]
[1778924310833,58.9,78083.72,0.0,0.98748,1e-05,1.84063]
[1778924315867,58.9,78086.74,0.0,0.98753,1e-05,1.83471]
[1778924320901,58.89,78089.47,0.0,0.98755,1e-05,1.83114]
[1778924325936,58.91,78093.31,0.0,0.98757,1e-05,1.82935]
[1778924330971,58.94,78093.51,0.0,0.98754,1e-05,1.83273]
[1778924336014,58.96,78085.13,0.0,0.98743,1e-05,1.84643]
[1778924337015,58.96,78071.03,0.0,0.98729,1e-05,1.86427]
[1778924338021,58.97,78070.27,0.0,0.98728,1e-05,1.86586]
[1778924343056,58.99,78076.34,0.0,0.98731,1e-05,1.8618]
[1778924345072,59.0,78082.11,0.0,0.98736,1e-05,1.85612]
[1778924350108,59.02,78084.41,0.0,0.98735,1e-05,1.8567]
[1778924356148,59.05,78087.08,0.0,0.98735,1e-05,1.85748]
[1778924361183,59.07,78090.44,0.0,0.98735,1e-05,1.85674]
[1778924366220,59.09,78093.84,0.0,0.98736,1e-05,1.85592]
[1778924371254,59.09,78094.58,0.0,0.98738,1e-05,1.85247]
[1778924376290,59.08,78094.58,0.0,0.98739,1e-05,1.8519]
[1778924377296,59.08,78089.2,0.0,0.98734,1e-05,1.85831]
[1778924379310,59.09,78094.48,0.0,0.98738,1e-05,1.85245]
[1778924384345,59.11,78090.92,0.0,0.98732,1e-05,1.86009]
[1778924389381,59.13,78091.14,0.0,0.9873,1e-05,1.86308]
[1778924394418,59.15,78093.72,0.0,0.9873,1e-05,1.86318]
[1778924399454,59.17,78093.71,0.0,0.98727,1e-05,1.86641]
[1778924404489,59.19,78095.7,0.0,0.98727,1e-05,1.86717]
[1778924410123,59.22,78094.51,0.0,0.98723,1e-05,1.87245]
[1778924415565,59.24,78088.71,0.0,0.98715,1e-05,1.88265]
[1778924420600,59.25,78084.81,0.0,0.98708,1e-05,1.89049]
[1778924425636,59.28,78080.12,0.0,0.98701,1e-05,1.89988]
[1778924431679,59.3,78078.7,0.0,0.98698,1e-05,1.90322]
[1778924436716,59.31,78078.7,0.0,0.98697,1e-05,1.90463]
[1778924441750,59.3,78078.98,0.0,0.98698,1e-05,1.90333]
[1778924446791,59.3,78076.82,0.0,0.98696,1e-05,1.90506]
[1778924448799,59.3,78085.34,0.0,0.98704,1e-05,1.89502]
[1778924453835,59.32,78088.0,0.0,0.98705,1e-05,1.89407]
[1778924458868,59.32,78080.71,0.0,0.98698,1e-05,1.90295]
[1778924463903,59.31,78078.93,0.0,0.98697,1e-05,1.90418]
[1778924465918,59.31,78084.71,0.0,0.98703,1e-05,1.89669]
[1778924466925,59.31,78090.0,0.0,0.98708,1e-05,1.89081]
[1778924468941,59.31,78095.14,0.0,0.98713,1e-05,1.88498]
[1778924474981,59.31,78094.25,0.0,0.98712,1e-05,1.88511]
[1778924480021,59.3,78092.36,0.0,0.98711,1e-05,1.88663]
[1778924485053,59.3,78094.19,0.0,0.98714,1e-05,1.88364]
[1778924486061,59.3,78088.54,0.0,0.98708,1e-05,1.8904]
[1778924488075,59.29,78076.94,0.0,0.98697,1e-05,1.90431]
[1778924490088,59.29,78071.82,0.0,0.98692,1e-05,1.91026]
[1778924492102,59.29,78066.89,0.0,0.98689,1e-05,1.91395]
[1778924497137,59.28,78063.52,0.0,0.98686,1e-05,1.9171]
[1778924502176,59.28,78060.24,0.0,0.98684,1e-05,1.92015]
[1778924504190,59.27,78054.66,0.0,0.98679,1e-05,1.92668]
[1778924506203,59.27,78051.11,0.0,0.98675,1e-05,1.93067]
[1778924510232,59.26,78045.6,0.0,0.9867,1e-05,1.93666]
[1778924514260,59.26,78042.36,0.0,0.98668,1e-05,1.93978]
[1778924517281,59.25,78048.18,0.0,0.98674,1e-05,1.93178]
[1778924519295,59.25,78045.17,0.0,0.98672,1e-05,1.93509]
[1778924522316,59.25,78050.68,0.0,0.98678,1e-05,1.92752]
[1778924527351,59.24,78048.45,0.0,0.98676,1e-05,1.92924]
[1778924528358,59.24,78043.87,0.0,0.98672,1e-05,1.93474]
[1778924533398,59.23,78047.11,0.0,0.98676,1e-05,1.92953]
[1778924538432,59.22,78048.29,0.0,0.98678,1e-05,1.92697]
[1778924540446,59.22,78042.87,0.0,0.98673,1e-05,1.93331]
[1778924543468,59.22,78039.1,0.0,0.9867,1e-05,1.93734]
[1778924548503,59.21,78043.09,0.0,0.98675,1e-05,1.93117]
[1778924552531,59.2,78051.23,0.0,0.98685,1e-05,1.91808]
[1778924557570,59.2,78054.9,0.0,0.9869,1e-05,1.91245]
[1778924562604,59.19,78061.11,0.0,0.98697,1e-05,1.90372]
[1778924567639,59.18,78058.74,0.0,0.98695,1e-05,1.90567]
[1778924572676,59.18,78057.62,0.0,0.98695,1e-05,1.90607]
[1778924577709,59.17,78056.56,0.0,0.98694,1e-05,1.9064]
[1778924579723,59.17,78049.94,0.0,0.98688,1e-05,1.91449]
[1778924582744,59.17,78055.64,0.0,0.98694,1e-05,1.9072]
[1778924583751,59.17,78056.02,0.0,0.98694,1e-05,1.90667]
[1778924588787,59.17,78056.06,0.0,0.98694,1e-05,1.90633]
[1778924595852,59.16,78056.53,0.0,0.98695,1e-05,1.90532]
[1778924601468,59.16,78057.89,0.0,0.98697,1e-05,1.90328]
[1778924606928,59.16,78055.49,0.0,0.98695,1e-05,1.90586]
[1778924611963,59.16,78058.31,0.0,0.98699,1e-05,1.90006]
[1778924616998,59.16,78059.09,0.0,0.987,1e-05,1.89883]
[1778924624047,59.15,78057.68,0.0,0.98699,1e-05,1.9002]
[1778924631678,59.15,78057.6,0.0,0.987,1e-05,1.89894]
[1778924637139,59.14,78056.01,0.0,0.98699,1e-05,1.89974]
[1778924642174,59.13,78057.31,0.0,0.98701,1e-05,1.89718]
[1778924648220,59.12,78057.73,0.0,0.98703,1e-05,1.89554]
[1778924654262,59.12,78056.58,0.0,0.98702,1e-05,1.89585]
[1778924659301,59.11,78056.92,0.0,0.98704,1e-05,1.89451]
[1778924664333,59.11,78057.66,0.0,0.98705,1e-05,1.89269]
[1778924670376,59.1,78056.96,0.0,0.98705,1e-05,1.89248]
[1778924675411,59.09,78055.79,0.0,0.98706,1e-05,1.89103]
[1778924680445,59.09,78055.04,0.0,0.98706,1e-05,1.89107]
[1778924685479,59.09,78055.36,0.0,0.98706,1e-05,1.89155]
[1778924690515,59.1,78055.77,0.0,0.98705,1e-05,1.89237]
[1778924695550,59.11,78054.58,0.0,0.98703,1e-05,1.89516]
[1778924700586,59.12,78054.79,0.0,0.98702,1e-05,1.89603]
[1778924706627,59.13,78054.42,0.0,0.98701,1e-05,1.89771]
[1778924711663,59.13,78054.33,0.0,0.987,1e-05,1.89884]
[1778924712670,59.13,78060.68,0.0,0.98706,1e-05,1.89121]
[1778924713676,59.13,78059.92,0.0,0.98705,1e-05,1.89236]
[1778924718712,59.14,78062.43,0.0,0.98707,1e-05,1.89033]
[1778924723747,59.15,78060.01,0.0,0.98703,1e-05,1.89436]
[1778924728783,59.15,78062.15,0.0,0.98705,1e-05,1.89235]
[1778924733817,59.15,78066.61,0.0,0.98712,1e-05,1.88398]
[1778924734828,59.15,78072.19,0.0,0.98717,1e-05,1.87697]
[1778924735830,59.14,78074.98,0.0,0.9872,1e-05,1.87341]
[1778924736838,59.14,78088.07,0.0,0.98733,1e-05,1.85731]
[1778924737847,59.14,78092.26,0.0,0.98737,1e-05,1.85212]
[1778924740869,59.14,78093.85,0.0,0.98739,1e-05,1.84987]
[1778924745908,59.14,78097.41,0.0,0.98743,1e-05,1.84505]
[1778924750946,59.13,78102.66,0.0,0.98748,1e-05,1.83826]
[1778924752533,59.13,78106.45,0.0,0.98752,1e-05,1.83355]
[1778924757996,59.13,78099.44,0.0,0.98746,1e-05,1.84162]
[1778924760019,59.13,78097.75,0.0,0.98744,1e-05,1.84348]
[1778924764042,59.13,78107.62,0.0,0.98754,1e-05,1.83125]
[1778924765053,59.13,78111.83,0.0,0.98758,1e-05,1.82613]
[1778924768068,59.13,78114.86,0.0,0.98761,1e-05,1.82228]
[1778924771090,59.12,78120.78,0.0,0.98767,1e-05,1.81507]
[1778924776132,59.12,78120.47,0.0,0.98767,1e-05,1.81529]
[1778924781191,59.12,78119.03,0.0,0.98765,1e-05,1.81677]
[1778924786226,59.12,78122.52,0.0,0.98769,1e-05,1.81244]
[1778924789246,59.12,78127.89,0.0,0.98774,1e-05,1.80599]
[1778924791262,59.12,78135.56,0.0,0.98783,1e-05,1.79496]
[1778924796296,59.13,78136.24,0.0,0.98782,1e-05,1.79602]
[1778924801331,59.14,78135.01,0.0,0.9878,1e-05,1.79821]
[1778924806366,59.14,78134.0,0.0,0.98779,1e-05,1.7994]
[1778924811405,59.14,78129.24,0.0,0.98775,1e-05,1.80502]
[1778924816438,59.14,78126.31,0.0,0.98772,1e-05,1.80846]
[1778924819461,59.14,78124.45,0.0,0.9877,1e-05,1.81061]
[1778924824493,59.14,78125.19,0.0,0.98771,1e-05,1.8096]
[1778924827514,59.14,78131.27,0.0,0.98777,1e-05,1.8023]
[1778924830536,59.13,78135.06,0.0,0.9878,1e-05,1.79777]
[1778924834564,59.13,78126.86,0.0,0.98773,1e-05,1.80747]
[1778924835571,59.13,78124.43,0.0,0.9877,1e-05,1.81033]
[1778924841614,59.13,78129.29,0.0,0.98775,1e-05,1.8044]
[1778924843626,59.13,78135.08,0.0,0.98781,1e-05,1.79751]
[1778924845640,59.13,78136.37,0.0,0.98782,1e-05,1.79598]
[1778924846647,59.13,78127.43,0.0,0.98773,1e-05,1.80657]
[1778924847655,59.13,78126.06,0.0,0.98772,1e-05,1.80817]
[1778924852692,59.13,78127.0,0.0,0.98774,1e-05,1.805]
[1778924855715,59.13,78133.98,0.0,0.98781,1e-05,1.79667]
[1778924856723,59.13,78133.97,0.0,0.98781,1e-05,1.79668]
[1778924861757,59.13,78130.08,0.0,0.98777,1e-05,1.80123]
[1778924866792,59.13,78129.84,0.0,0.98777,1e-05,1.80147]
[1778924871831,59.13,78130.69,0.0,0.98778,1e-05,1.80042]
[1778924876866,59.13,78132.68,0.0,0.9878,1e-05,1.79806]
[1778924881901,59.13,78135.57,0.0,0.98783,1e-05,1.79467]
[1778924882909,59.13,78128.47,0.0,0.98776,1e-05,1.80308]
[1778924883916,59.13,78128.58,0.0,0.98776,1e-05,1.80294]
[1778924885930,59.13,78123.15,0.0,0.98771,1e-05,1.80937]
[1778924887944,59.13,78117.87,0.0,0.98766,1e-05,1.81561]
[1778924889957,59.13,78114.18,0.0,0.98762,1e-05,1.81994]
[1778924894993,59.13,78108.84,0.0,0.98757,1e-05,1.82611]
[1778924897015,59.13,78104.93,0.0,0.98754,1e-05,1.83069]
[1778924898016,59.13,78098.01,0.0,0.98747,1e-05,1.83895]
[1778924899021,59.13,78089.86,0.0,0.98739,1e-05,1.84871]
[1778924900034,59.13,78087.05,0.0,0.98737,1e-05,1.85202]
[1778924905065,59.12,78085.42,0.0,0.98735,1e-05,1.85348]
[1778924910104,59.12,78085.85,0.0,0.98736,1e-05,1.85244]
[1778924915139,59.12,78079.7,0.0,0.98732,1e-05,1.8574]
[1778924916147,59.12,78072.21,0.0,0.98725,1e-05,1.86641]
[1778924917156,59.11,78069.0,0.0,0.98722,1e-05,1.8702]
[1778924922189,59.11,78067.47,0.0,0.98721,1e-05,1.87137]
[1778924926218,59.11,78073.5,0.0,0.98727,1e-05,1.86344]
[1778924927227,59.1,78076.75,0.0,0.9873,1e-05,1.85923]
[1778924929238,59.1,78082.72,0.0,0.98736,1e-05,1.85175]
[1778924934273,59.1,78085.13,0.0,0.98739,1e-05,1.84831]
[1778924937294,59.1,78079.65,0.0,0.98734,1e-05,1.85463]
[1778924942329,59.09,78079.05,0.0,0.98734,1e-05,1.85476]
[1778924946357,59.09,78056.52,0.0,0.98712,1e-05,1.88174]
[1778924947365,59.09,78049.74,0.0,0.98706,1e-05,1.8899]
[1778924948372,59.09,78057.82,0.0,0.98714,1e-05,1.87979]
[1778924951392,59.08,78050.85,0.0,0.98707,1e-05,1.88785]
[1778924952400,59.08,78044.9,0.0,0.98702,1e-05,1.895]
[1778924955423,59.08,78038.85,0.0,0.98696,1e-05,1.9019]
[1778924959449,59.07,78032.51,0.0,0.9869,1e-05,1.90894]
[1778924960459,59.07,78020.98,0.0,0.98679,1e-05,1.92309]
[1778924962472,59.07,78012.84,0.0,0.98671,1e-05,1.93281]
[1778924965492,59.07,78005.58,0.0,0.98664,1e-05,1.94144]
[1778924967509,59.06,77999.51,0.0,0.98658,1e-05,1.94859]
[1778924972544,59.04,78000.71,0.0,0.98664,1e-05,1.94134]
[1778924974557,59.01,78002.79,0.0,0.9867,1e-05,1.93359]
[1778924975565,58.99,77997.44,0.0,0.98666,1e-05,1.93792]
[1778924980600,58.96,77991.97,0.0,0.98665,1e-05,1.9397]
[1778924981608,58.96,77986.82,0.0,0.9866,1e-05,1.94576]
[1778924983620,58.94,77982.1,0.0,0.98657,1e-05,1.94903]
[1778924985634,58.91,77980.68,0.0,0.9866,1e-05,1.94585]
[1778924987649,58.88,77993.59,0.0,0.98677,1e-05,1.92481]
[1778924988655,58.87,77993.96,0.0,0.98679,1e-05,1.92231]
[1778924989663,58.86,77987.44,0.0,0.98672,1e-05,1.93031]
[1778924990669,58.85,77983.31,0.0,0.9867,1e-05,1.93338]
[1778924992683,58.82,77983.62,0.0,0.98673,1e-05,1.92862]
[1778924997719,58.76,77986.69,0.0,0.98685,1e-05,1.91466]
[1778925003765,58.69,77992.01,0.0,0.98698,1e-05,1.89755]
[1778925005774,58.68,77983.17,0.0,0.98691,1e-05,1.90688]
[1778925008796,58.68,77983.35,0.0,0.98691,1e-05,1.90615]
[1778925010812,58.68,77995.58,0.0,0.98704,1e-05,1.89073]
[1778925011819,58.67,77950.65,0.0,0.98659,1e-05,1.94542]
[1778925012826,58.67,77953.12,0.0,0.98662,1e-05,1.94203]
[1778925017861,58.66,77952.83,0.0,0.98662,1e-05,1.94202]
[1778925022895,58.67,77950.56,0.0,0.98659,1e-05,1.94529]
[1778925024911,58.66,77961.69,0.0,0.98671,1e-05,1.93068]
[1778925025919,58.66,77962.47,0.0,0.98672,1e-05,1.92947]
[1778925030952,58.64,77961.32,0.0,0.98674,1e-05,1.92776]
[1778925035987,58.58,77966.27,0.0,0.98688,1e-05,1.90929]
[1778925041023,58.54,77967.92,0.0,0.98694,1e-05,1.90138]
[1778925042029,58.53,77975.56,0.0,0.98704,1e-05,1.89009]
[1778925043038,58.53,77978.48,0.0,0.98707,1e-05,1.8863]
[1778925048071,58.52,77980.96,0.0,0.9871,1e-05,1.88247]
[1778925051094,58.52,77988.19,0.0,0.98717,1e-05,1.87335]
[1778925053106,58.52,77993.89,0.0,0.98723,1e-05,1.8659]
[1778925056129,58.51,77997.69,0.0,0.98727,1e-05,1.86043]
[1778925057135,58.51,78004.12,0.0,0.98734,1e-05,1.85237]
[1778925058142,58.51,78007.67,0.0,0.98737,1e-05,1.84801]
[1778925061164,58.52,78014.02,0.0,0.98743,1e-05,1.84062]
[1778925066198,58.52,78009.29,0.0,0.98738,1e-05,1.84687]
[1778925071234,58.52,78009.61,0.0,0.98739,1e-05,1.84653]
[1778925076268,58.52,78013.89,0.0,0.98743,1e-05,1.84139]
[1778925081303,58.52,78014.19,0.0,0.98743,1e-05,1.84111]
[1778925086338,58.52,78015.4,0.0,0.98744,1e-05,1.83972]
[1778925091373,58.52,78020.76,0.0,0.98751,1e-05,1.83134]
[1778925094973,58.52,78042.34,0.0,0.98771,1e-05,1.80531]
[1778925096409,58.52,78042.26,0.0,0.98771,1e-05,1.80538]
[1778925101446,58.52,78038.53,0.0,0.98768,1e-05,1.80981]
[1778925106481,58.52,78033.7,0.0,0.98763,1e-05,1.81556]
[1778925108495,58.52,78026.07,0.0,0.98756,1e-05,1.82474]
[1778925113530,58.52,78026.63,0.0,0.98757,1e-05,1.8239]
[1778925118565,58.52,78025.62,0.0,0.98756,1e-05,1.82499]
[1778925123600,58.52,78024.41,0.0,0.98755,1e-05,1.82631]
[1778925127630,58.52,78017.15,0.0,0.98748,1e-05,1.835]
[1778925132663,58.51,78018.34,0.0,0.98749,1e-05,1.83337]
[1778925136696,58.51,78022.26,0.0,0.98753,1e-05,1.82851]
[1778925142739,58.51,78020.25,0.0,0.98751,1e-05,1.83083]
[1778925147780,58.51,78021.07,0.0,0.98752,1e-05,1.82976]
[1778925152856,58.51,78019.15,0.0,0.98751,1e-05,1.83007]
[1778925157890,58.51,78018.1,0.0,0.9875,1e-05,1.8313]
[1778925162927,58.51,78022.06,0.0,0.98754,1e-05,1.82644]
[1778925164941,58.51,78025.9,0.0,0.98758,1e-05,1.82179]
[1778925167962,58.51,78031.1,0.0,0.98763,1e-05,1.81551]
[1778925170983,58.51,78038.22,0.0,0.9877,1e-05,1.80696]
[1778925176019,58.51,78041.34,0.0,0.98773,1e-05,1.80341]
[1778925181054,58.52,78042.26,0.0,0.98773,1e-05,1.80286]
[1778925187097,58.52,78038.17,0.0,0.98769,1e-05,1.80841]
[1778925189111,58.52,78045.77,0.0,0.98776,1e-05,1.7995]
[1778925190121,58.52,78049.61,0.0,0.98779,1e-05,1.79502]
[1778925195706,58.53,78045.33,0.0,0.98775,1e-05,1.80085]
[1778925202203,58.53,78041.72,0.0,0.98771,1e-05,1.80587]
[1778925207239,58.54,78036.94,0.0,0.98766,1e-05,1.81215]
[1778925212274,58.54,78036.23,0.0,0.98766,1e-05,1.8117]
[1778925217311,58.54,78039.24,0.0,0.98768,1e-05,1.80864]
[1778925222349,58.55,78043.22,0.0,0.98772,1e-05,1.80426]
[1778925223355,58.55,78050.48,0.0,0.98779,1e-05,1.7956]
[1778925224361,58.55,78044.4,0.0,0.98773,1e-05,1.80291]
[1778925228390,58.55,78049.73,0.0,0.98778,1e-05,1.79664]
[1778925233426,58.55,78050.2,0.0,0.98778,1e-05,1.79627]
[1778925237453,58.55,78044.64,0.0,0.98773,1e-05,1.80308]
[1778925242488,58.55,78042.29,0.0,0.9877,1e-05,1.80603]
[1778925247524,58.55,78045.74,0.0,0.98774,1e-05,1.80202]
[1778925252562,58.55,78046.5,0.0,0.98774,1e-05,1.80124]
[1778925257593,58.55,78048.47,0.0,0.98776,1e-05,1.79902]
[1778925262629,58.55,78051.33,0.0,0.98779,1e-05,1.79573]
[1778925264642,58.55,78057.02,0.0,0.98784,1e-05,1.78901]
[1778925266656,58.56,78061.98,0.0,0.98789,1e-05,1.7832]
[1778925271691,58.56,78060.34,0.0,0.98788,1e-05,1.78349]
[1778925276727,58.56,78057.65,0.0,0.98785,1e-05,1.78696]
[1778925281761,58.56,78056.52,0.0,0.98784,1e-05,1.78856]
[1778925286798,58.56,78054.82,0.0,0.98782,1e-05,1.79084]
[1778925291835,58.56,78053.94,0.0,0.98781,1e-05,1.79215]
[1778925296869,58.57,78055.36,0.0,0.98782,1e-05,1.79073]
[1778925301903,58.57,78053.88,0.0,0.98781,1e-05,1.79279]
[1778925306940,58.57,78050.65,0.0,0.98777,1e-05,1.79691]
[1778925311973,58.57,78053.1,0.0,0.9878,1e-05,1.79424]
[1778925317010,58.57,78050.42,0.0,0.98777,1e-05,1.7977]
[1778925322044,58.57,78049.86,0.0,0.98776,1e-05,1.7986]
[1778925327078,58.58,78049.37,0.0,0.98775,1e-05,1.79941]
[1778925332113,58.58,78050.57,0.0,0.98778,1e-05,1.79625]
[1778925337190,58.58,78051.79,0.0,0.98779,1e-05,1.79502]
[1778925342228,58.58,78055.62,0.0,0.98782,1e-05,1.7907]
[1778925347266,58.58,78052.46,0.0,0.98779,1e-05,1.79474]
[1778925350285,58.58,78048.31,0.0,0.98775,1e-05,1.79983]
[1778925355320,58.58,78046.06,0.0,0.98773,1e-05,1.80269]
[1778925360355,58.59,78045.56,0.0,0.98772,1e-05,1.80343]
[1778925367405,58.59,78046.7,0.0,0.98773,1e-05,1.80225]
[1778925372444,58.59,78045.77,0.0,0.98772,1e-05,1.8036]
[1778925377475,58.59,78044.58,0.0,0.98771,1e-05,1.80511]
[1778925382512,58.59,78044.38,0.0,0.9877,1e-05,1.80542]
[1778925387544,58.59,78040.89,0.0,0.98767,1e-05,1.80963]
[1778925392579,58.59,78041.04,0.0,0.98768,1e-05,1.80751]
[1778925398621,58.59,78039.73,0.0,0.98767,1e-05,1.80908]
[1778925403656,58.59,78036.87,0.0,0.98764,1e-05,1.81251]
[1778925408691,58.59,78031.91,0.0,0.9876,1e-05,1.81845]
[1778925413727,58.59,78032.75,0.0,0.98761,1e-05,1.81733]
[1778925417263,58.59,78021.44,0.0,0.9875,1e-05,1.83094]
[1778925418760,58.59,78019.13,0.0,0.98747,1e-05,1.83365]
[1778925420775,58.59,78014.0,0.0,0.98743,1e-05,1.83979]
[1778925425811,58.58,78010.97,0.0,0.9874,1e-05,1.84319]
[1778925428831,58.58,78002.6,0.0,0.98732,1e-05,1.85323]
[1778925429839,58.58,78013.8,0.0,0.98743,1e-05,1.83948]
[1778925431852,58.58,78018.87,0.0,0.98748,1e-05,1.83322]
[1778925433867,58.58,78002.67,0.0,0.98732,1e-05,1.85288]
[1778925437405,58.58,78005.98,0.0,0.98735,1e-05,1.84863]
[1778925442930,58.58,78007.33,0.0,0.98737,1e-05,1.84661]
[1778925447965,58.58,78006.17,0.0,0.98736,1e-05,1.84772]
[1778925452999,58.57,78005.48,0.0,0.98737,1e-05,1.84628]
[1778925459042,58.57,78007.69,0.0,0.98739,1e-05,1.84323]
[1778925464076,58.57,78007.6,0.0,0.9874,1e-05,1.84306]
[1778925469111,58.57,78009.22,0.0,0.98741,1e-05,1.8408]
[1778925474147,58.57,78010.22,0.0,0.98743,1e-05,1.83929]
[1778925481195,58.56,78010.99,0.0,0.98744,1e-05,1.83794]
[1778925488246,58.56,78012.51,0.0,0.98745,1e-05,1.83567]
[1778925493279,58.56,78015.01,0.0,0.98748,1e-05,1.83234]
[1778925498365,58.56,78018.77,0.0,0.98752,1e-05,1.8275]
[1778925504356,58.55,78018.97,0.0,0.98752,1e-05,1.82695]
[1778925506370,58.55,78022.05,0.0,0.98756,1e-05,1.82312]
[1778925511405,58.55,78023.82,0.0,0.98759,1e-05,1.81882]
[1778925514427,58.55,78029.44,0.0,0.98764,1e-05,1.81194]
[1778925521476,58.55,78029.15,0.0,0.98764,1e-05,1.81214]
[1778925526510,58.55,78030.35,0.0,0.98765,1e-05,1.81059]
[1778925531545,58.55,78031.6,0.0,0.98767,1e-05,1.80899]
[1778925536584,58.55,78031.47,0.0,0.98767,1e-05,1.80901]
[1778925541616,58.55,78033.22,0.0,0.98768,1e-05,1.80678]
[1778925546650,58.55,78033.38,0.0,0.98769,1e-05,1.80646]
[1778925549671,58.55,78038.32,0.0,0.98773,1e-05,1.80047]
[1778925554706,58.55,78038.25,0.0,0.98773,1e-05,1.80049]
[1778925559741,58.55,78041.46,0.0,0.98777,1e-05,1.79659]
[1778925564776,58.55,78039.89,0.0,0.98775,1e-05,1.79843]
[1778925569812,58.55,78040.75,0.0,0.98776,1e-05,1.79736]
[1778925574846,58.55,78038.31,0.0,0.98775,1e-05,1.79828]
[1778925579881,58.54,78036.27,0.0,0.98773,1e-05,1.80065]
[1778925584916,58.54,78036.1,0.0,0.98773,1e-05,1.80075]
[1778925589957,58.54,78032.3,0.0,0.98769,1e-05,1.80519]
[1778925593981,58.54,78026.07,0.0,0.98763,1e-05,1.81257]
[1778925601035,58.54,78025.13,0.0,0.98763,1e-05,1.81344]
[1778925603053,58.54,78019.9,0.0,0.98758,1e-05,1.81968]
[1778925604060,58.54,78007.08,0.0,0.98745,1e-05,1.83518]
[1778925608615,58.54,78000.46,0.0,0.98739,1e-05,1.84296]
[1778925613124,58.54,77993.24,0.0,0.98732,1e-05,1.85139]
[1778925615138,58.53,77988.28,0.0,0.98727,1e-05,1.85728]
[1778925620173,58.53,77990.89,0.0,0.9873,1e-05,1.85357]
[1778925623195,58.53,77995.63,0.0,0.98735,1e-05,1.84747]
[1778925624201,58.53,78007.09,0.0,0.98747,1e-05,1.83341]
[1778925625208,58.53,78020.92,0.0,0.9876,1e-05,1.8166]
[1778925630245,58.53,78022.09,0.0,0.98761,1e-05,1.81508]
[1778925635283,58.53,78021.4,0.0,0.98762,1e-05,1.81387]
[1778925640317,58.53,78021.96,0.0,0.98763,1e-05,1.81312]
[1778925644345,58.53,78031.17,0.0,0.98772,1e-05,1.80199]
[1778925645352,58.53,78031.5,0.0,0.98772,1e-05,1.8016]
[1778925650388,58.53,78029.48,0.0,0.9877,1e-05,1.80409]
[1778925658965,58.53,78029.22,0.0,0.9877,1e-05,1.80447]
[1778925663480,58.53,78034.48,0.0,0.98775,1e-05,1.79818]
[1778925665492,58.53,78029.08,0.0,0.98769,1e-05,1.80468]
[1778925666504,58.53,78024.75,0.0,0.98765,1e-05,1.80989]
[1778925667507,58.53,78030.75,0.0,0.98771,1e-05,1.80265]
[1778925668516,58.53,78037.32,0.0,0.98777,1e-05,1.79477]
[1778925669036,58.53,78039.79,0.0,0.9878,1e-05,1.79183]
[1778925671536,58.53,78031.78,0.0,0.98772,1e-05,1.80147]
[1778925672544,58.53,78028.94,0.0,0.98769,1e-05,1.80488]
[1778925677577,58.53,78024.73,0.0,0.98765,1e-05,1.80989]
[1778925682613,58.53,78027.34,0.0,0.98768,1e-05,1.80669]
[1778925684626,58.53,78007.66,0.0,0.98749,1e-05,1.8305]
[1778925685632,58.53,77999.43,0.0,0.98741,1e-05,1.84049]
[1778925686640,58.53,77995.56,0.0,0.98737,1e-05,1.84516]
[1778925689667,58.52,77983.15,0.0,0.98725,1e-05,1.86018]
[1778925690669,58.52,77941.68,0.0,0.98683,1e-05,1.91188]
[1778925691675,58.52,77938.08,0.0,0.98681,1e-05,1.9142]
[1778925692683,58.53,77954.51,0.0,0.98697,1e-05,1.89415]
[1778925693690,58.53,77958.89,0.0,0.98701,1e-05,1.88931]
[1778925694697,58.54,77964.19,0.0,0.98706,1e-05,1.88334]
[1778925696711,58.54,77965.47,0.0,0.98706,1e-05,1.88304]
[1778925700739,58.54,77948.23,0.0,0.98689,1e-05,1.90401]
[1778925701749,58.54,77944.68,0.0,0.98685,1e-05,1.90829]
[1778925703759,58.53,77934.46,0.0,0.98677,1e-05,1.91906]
[1778925704766,58.52,77930.12,0.0,0.98672,1e-05,1.92434]
[1778925709815,58.52,77927.79,0.0,0.98671,1e-05,1.92618]
[1778925714850,58.51,77922.95,0.0,0.98667,1e-05,1.9312]
[1778925719893,58.5,77920.68,0.0,0.98666,1e-05,1.93274]
[1778925721905,58.5,77912.49,0.0,0.98657,1e-05,1.94295]
[1778925722914,58.5,77927.49,0.0,0.98673,1e-05,1.9234]
[1778925723920,58.5,77937.83,0.0,0.98684,1e-05,1.91033]
[1778925724924,58.49,77940.81,0.0,0.98687,1e-05,1.9062]
[1778925727947,58.49,77929.21,0.0,0.98676,1e-05,1.92027]
[1778925729457,58.49,77914.84,0.0,0.98661,1e-05,1.9383]
[1778925729959,58.49,77914.84,0.0,0.98661,1e-05,1.93806]
[1778925732981,58.48,77910.32,0.0,0.98657,1e-05,1.94308]
[1778925737009,58.48,77909.2,0.0,0.98657,1e-05,1.94348]
[1778925738017,58.48,77903.99,0.0,0.98651,1e-05,1.94987]
[1778925739532,58.46,77895.94,0.0,0.98645,1e-05,1.95735]
[1778925741037,58.42,77892.23,0.0,0.98646,1e-05,1.95636]
[1778925743051,58.38,77885.15,0.0,0.98643,1e-05,1.95961]
[1778925744059,58.37,77890.55,0.0,0.98651,1e-05,1.94991]
[1778925748086,58.35,77884.0,0.0,0.98647,1e-05,1.95471]
[1778925753122,58.34,77883.0,0.0,0.98649,1e-05,1.95257]
[1778925756143,58.32,77887.62,0.0,0.98656,1e-05,1.94354]
[1778925761187,58.26,77887.13,0.0,0.98663,1e-05,1.9343]
[1778925765205,58.25,77897.48,0.0,0.98675,1e-05,1.92019]
[1778925770241,58.24,77898.69,0.0,0.98677,1e-05,1.91762]
[1778925775276,58.24,77897.96,0.0,0.98677,1e-05,1.91754]
[1778925777289,58.23,77905.6,0.0,0.98685,1e-05,1.90748]
[1778925782325,58.23,77902.49,0.0,0.98683,1e-05,1.91053]
[1778925784338,58.23,77893.33,0.0,0.98673,1e-05,1.92177]
[1778925785346,58.23,77886.88,0.0,0.98667,1e-05,1.92978]
[1778925788368,58.22,77881.84,0.0,0.98662,1e-05,1.93556]
[1778925791393,58.22,77876.24,0.0,0.98657,1e-05,1.94206]
[1778925793402,58.21,77882.83,0.0,0.98664,1e-05,1.93317]
[1778925798437,58.21,77880.18,0.0,0.98662,1e-05,1.9355]
[1778925803471,58.2,77885.0,0.0,0.98668,1e-05,1.92823]
[1778925810026,58.19,77889.86,0.0,0.98674,1e-05,1.92055]
[1778925815555,58.18,77889.55,0.0,0.98676,1e-05,1.91791]
[1778925820590,58.18,77885.76,0.0,0.98673,1e-05,1.92172]
[1778925824619,58.17,77880.67,0.0,0.98668,1e-05,1.92738]
[1778925828650,58.17,77896.37,0.0,0.98685,1e-05,1.90655]
[1778925829655,58.17,77900.44,0.0,0.9869,1e-05,1.90122]
[1778925831672,58.16,77902.45,0.0,0.98692,1e-05,1.89835]
[1778925834697,58.16,77908.8,0.0,0.98699,1e-05,1.88987]
[1778925839726,58.16,77902.0,0.0,0.98693,1e-05,1.89769]
[1778925840735,58.16,77902.4,0.0,0.98693,1e-05,1.89702]
[1778925844762,58.15,77909.22,0.0,0.98701,1e-05,1.88779]
[1778925845769,58.15,77909.02,0.0,0.98701,1e-05,1.8879]
[1778925847782,58.15,77903.8,0.0,0.98695,1e-05,1.89416]
[1778925851810,58.14,77896.54,0.0,0.98688,1e-05,1.90268]
[1778925857852,58.14,77897.68,0.0,0.9869,1e-05,1.90025]
[1778925864902,58.13,77894.24,0.0,0.98688,1e-05,1.90347]
[1778925870945,58.13,77892.32,0.0,0.98687,1e-05,1.90494]
[1778925875979,58.12,77891.58,0.0,0.98688,1e-05,1.90308]
[1778925880014,58.12,77897.19,0.0,0.98694,1e-05,1.89539]
[1778925882022,58.11,77891.72,0.0,0.98689,1e-05,1.90203]
[1778925883029,58.11,77890.13,0.0,0.98687,1e-05,1.90388]
[1778925888064,58.11,77889.34,0.0,0.98687,1e-05,1.90411]
[1778925893099,58.1,77889.17,0.0,0.98687,1e-05,1.9034]
[1778925897131,58.1,77894.4,0.0,0.98693,1e-05,1.89635]
[1778925902163,58.1,77896.43,0.0,0.98696,1e-05,1.89295]
[1778925907197,58.09,77901.39,0.0,0.98702,1e-05,1.88603]
[1778925912233,58.09,77904.2,0.0,0.98705,1e-05,1.88184]
[1778925917272,58.08,77905.3,0.0,0.98707,1e-05,1.87982]
[1778925920804,58.08,77911.38,0.0,0.98713,1e-05,1.87182]
[1778925926331,58.08,77911.73,0.0,0.98714,1e-05,1.87069]
[1778925927338,58.08,77919.16,0.0,0.98722,1e-05,1.86132]
[1778925930874,58.07,77925.46,0.0,0.98728,1e-05,1.85322]
[1778925936401,58.07,77925.14,0.0,0.98729,1e-05,1.85117]
[1778925941435,58.07,77922.48,0.0,0.98727,1e-05,1.8541]
[1778925942442,58.07,77911.2,0.0,0.98716,1e-05,1.86804]
[1778925947477,58.06,77909.21,0.0,0.98714,1e-05,1.87001]
[1778925952512,58.06,77909.23,0.0,0.98715,1e-05,1.86948]
[1778925957547,58.06,77904.63,0.0,0.9871,1e-05,1.87472]
[1778925962584,58.05,77902.5,0.0,0.98709,1e-05,1.87685]
[1778925964596,58.05,77896.71,0.0,0.98703,1e-05,1.88388]
[1778925967617,58.05,77905.87,0.0,0.98713,1e-05,1.87204]
[1778925971156,58.05,77902.06,0.0,0.98709,1e-05,1.87639]
[1778925976687,58.04,77903.65,0.0,0.98711,1e-05,1.87382]
[1778925981722,58.04,77904.91,0.0,0.98713,1e-05,1.87171]
[1778925986757,58.04,77905.84,0.0,0.98714,1e-05,1.86999]
[1778925991794,58.03,77908.34,0.0,0.98718,1e-05,1.86432]
[1778925996827,58.03,77909.66,0.0,0.9872,1e-05,1.86215]
[1778926001862,58.03,77911.31,0.0,0.98722,1e-05,1.85958]
[1778926006898,58.02,77907.54,0.0,0.98719,1e-05,1.86377]
[1778926007911,58.02,77898.54,0.0,0.9871,1e-05,1.87492]
[1778926008912,58.02,77894.0,0.0,0.98705,1e-05,1.88049]
[1778926013946,58.02,77888.07,0.0,0.987,1e-05,1.88726]
[1778926015960,58.02,77879.89,0.0,0.98692,1e-05,1.89731]
[1778926020995,58.01,77882.55,0.0,0.98695,1e-05,1.89319]
[1778926026031,58.01,77880.08,0.0,0.98693,1e-05,1.89561]
[1778926031066,58.0,77884.34,0.0,0.98698,1e-05,1.88955]
[1778926036100,58.0,77880.7,0.0,0.98695,1e-05,1.89352]
[1778926041136,57.99,77880.25,0.0,0.98695,1e-05,1.89344]
[1778926047177,57.99,77877.7,0.0,0.98693,1e-05,1.8959]
[1778926052214,57.99,77878.76,0.0,0.98696,1e-05,1.89191]
[1778926057250,57.98,77877.71,0.0,0.98695,1e-05,1.89252]
[1778926060268,57.98,77866.65,0.0,0.98684,1e-05,1.9063]
[1778926061276,57.98,77864.17,0.0,0.98682,1e-05,1.90917]
[1778926064298,57.98,77856.32,0.0,0.98674,1e-05,1.91888]
[1778926065306,57.98,77853.74,0.0,0.98671,1e-05,1.92202]
[1778926068329,57.97,77858.87,0.0,0.98677,1e-05,1.91479]
[1778926069335,57.97,77864.24,0.0,0.98683,1e-05,1.90779]
[1778926074371,57.97,77866.75,0.0,0.98686,1e-05,1.90385]
[1778926079407,57.96,77865.48,0.0,0.98685,1e-05,1.90469]
[1778926083447,57.96,77871.27,0.0,0.98692,1e-05,1.89676]
[1778926088470,57.95,77872.62,0.0,0.98694,1e-05,1.89436]
[1778926093507,57.95,77875.99,0.0,0.98698,1e-05,1.8894]
[1778926098540,57.94,77873.76,0.0,0.98696,1e-05,1.89152]
[1778926103575,57.94,77874.01,0.0,0.98697,1e-05,1.89048]
[1778926108611,57.93,77873.4,0.0,0.98697,1e-05,1.89052]
[1778926109620,57.93,77865.27,0.0,0.98688,1e-05,1.90083]
[1778926110625,57.93,77844.47,0.0,0.98667,1e-05,1.92701]
[1778926112157,57.93,77839.34,0.0,0.98663,1e-05,1.93134]
[1778926114654,57.94,77819.18,0.0,0.98641,1e-05,1.95881]
[1778926119689,57.95,77816.64,0.0,0.98636,1e-05,1.96457]
[1778926122230,57.96,77809.67,0.0,0.98628,1e-05,1.97402]
[1778926125734,57.96,77806.39,0.0,0.98624,1e-05,1.97893]
[1778926127749,57.96,77800.04,0.0,0.98617,1e-05,1.98742]
[1778926128754,57.96,77763.73,0.0,0.98577,1e-05,2.03586]
[1778926129766,57.96,77768.8,0.0,0.98583,1e-05,2.02867]
[1778926130771,57.96,77760.34,0.0,0.98574,1e-05,2.0396]
[1778926132303,57.95,77762.31,0.0,0.98577,1e-05,2.03652]
[1778926132782,57.95,77762.37,0.0,0.98577,1e-05,2.03604]
[1778926134809,57.96,77768.83,0.0,0.98584,1e-05,2.02821]
[1778926136841,57.94,77789.32,0.0,0.98609,1e-05,1.99756]
[1778926137839,57.93,77807.25,0.0,0.98628,1e-05,1.97367]
[1778926138838,57.94,77818.75,0.0,0.9864,1e-05,1.9592]
[1778926139845,57.94,77827.99,0.0,0.9865,1e-05,1.94695]
[1778926140853,57.94,77834.1,0.0,0.98657,1e-05,1.93882]
[1778926143877,57.93,77819.45,0.0,0.98642,1e-05,1.9571]
[1778926144882,57.93,77821.6,0.0,0.98644,1e-05,1.95404]
[1778926148911,57.92,77827.88,0.0,0.98652,1e-05,1.94487]
[1778926152944,57.93,77822.28,0.0,0.98645,1e-05,1.95355]
[1778926154954,57.93,77817.14,0.0,0.9864,1e-05,1.9597]
[1778926159991,57.92,77820.26,0.0,0.98644,1e-05,1.95429]
[1778926165029,57.91,77829.32,0.0,0.98655,1e-05,1.9412]
[1778926167039,57.91,77830.94,0.0,0.98657,1e-05,1.93862]
[1778926170060,57.9,77819.57,0.0,0.98646,1e-05,1.95263]
[1778926171067,57.9,77814.98,0.0,0.98642,1e-05,1.95627]
[1778926174103,57.9,77795.01,0.0,0.98621,1e-05,1.98157]
[1778926175116,57.9,77791.28,0.0,0.98618,1e-05,1.98617]
[1778926176122,57.89,77767.04,0.0,0.98591,1e-05,2.01798]
[1778926177132,57.9,77762.61,0.0,0.98586,1e-05,2.02434]
[1778926179143,57.88,77773.73,0.0,0.98601,1e-05,2.00608]
[1778926180150,57.87,77780.01,0.0,0.98608,1e-05,1.9974]
[1778926181157,57.87,77781.53,0.0,0.9861,1e-05,1.99505]
[1778926186192,57.88,77782.12,0.0,0.9861,1e-05,1.99582]
[1778926189220,57.89,77792.49,0.0,0.9862,1e-05,1.98355]
[1778926190236,57.89,77798.47,0.0,0.98626,1e-05,1.97618]
[1778926191231,57.89,77818.99,0.0,0.98648,1e-05,1.9491]
[1778926192238,57.89,77829.15,0.0,0.98659,1e-05,1.9357]
[1778926193245,57.89,77823.84,0.0,0.98654,1e-05,1.94233]
[1778926194253,57.89,77818.07,0.0,0.98648,1e-05,1.94956]
[1778926196266,57.9,77818.66,0.0,0.98647,1e-05,1.95073]
[1778926198281,57.91,77823.71,0.0,0.98651,1e-05,1.94612]
[1778926202311,57.93,77816.89,0.0,0.98641,1e-05,1.95842]
[1778926204325,57.94,77789.7,0.0,0.9861,1e-05,1.99514]
[1778926205332,57.94,77770.03,0.0,0.98588,1e-05,2.02174]
[1778926206341,57.94,77767.88,0.0,0.98586,1e-05,2.02504]
[1778926209362,57.95,77765.96,0.0,0.98582,1e-05,2.02934]
[1778926211379,57.96,77773.3,0.0,0.9859,1e-05,2.02037]
[1778926214400,57.97,77779.12,0.0,0.98595,1e-05,2.01388]
[1778926215404,57.97,77781.5,0.0,0.98597,1e-05,2.01116]
[1778926216411,57.97,77775.95,0.0,0.98591,1e-05,2.01899]
[1778926217421,57.97,77775.0,0.0,0.98589,1e-05,2.02069]
[1778926219446,57.98,77783.52,0.0,0.98598,1e-05,2.0102]
[1778926220450,57.98,77797.46,0.0,0.98613,1e-05,1.9922]
[1778926221462,57.99,77796.83,0.0,0.98612,1e-05,1.9935]
[1778926222467,57.99,77781.26,0.0,0.98595,1e-05,2.0146]
[1778926223478,57.99,77767.68,0.0,0.98579,1e-05,2.03316]
[1778926224482,57.99,77771.17,0.0,0.98583,1e-05,2.02889]
[1778926226497,58.0,77782.85,0.0,0.98595,1e-05,2.01415]
[1778926227503,58.0,77793.66,0.0,0.98606,1e-05,2.00026]
[1778926228518,58.0,77805.76,0.0,0.98619,1e-05,1.98477]
[1778926229523,58.01,77815.44,0.0,0.98629,1e-05,1.97257]
[1778926230530,58.01,77829.38,0.0,0.98644,1e-05,1.95412]
[1778926231536,58.0,77830.33,0.0,0.98647,1e-05,1.95056]
[1778926235564,58.02,77830.57,0.0,0.98645,1e-05,1.95242]
[1778926238583,58.01,77829.13,0.0,0.98644,1e-05,1.95349]
[1778926241604,58.01,77834.7,0.0,0.98651,1e-05,1.94549]
[1778926246649,58.0,77841.8,0.0,0.9866,1e-05,1.9351]
[1778926249663,57.99,77835.8,0.0,0.98654,1e-05,1.94213]
[1778926254699,57.99,77835.7,0.0,0.98655,1e-05,1.94107]
[1778926259735,57.99,77838.26,0.0,0.98658,1e-05,1.93736]
[1778926264769,57.98,77841.85,0.0,0.98662,1e-05,1.93159]
[1778926269813,57.97,77840.9,0.0,0.98662,1e-05,1.9317]
[1778926274844,57.96,77841.0,0.0,0.98663,1e-05,1.93026]
[1778926278867,57.96,77846.08,0.0,0.98669,1e-05,1.92289]
[1778926281888,57.95,77840.85,0.0,0.98664,1e-05,1.92898]
[1778926284913,57.95,77828.86,0.0,0.98652,1e-05,1.94377]
[1778926287934,57.94,77824.67,0.0,0.98648,1e-05,1.94846]
[1778926293470,57.94,77818.64,0.0,0.98645,1e-05,1.9527]
[1778926299013,57.93,77818.7,0.0,0.98646,1e-05,1.95132]
[1778926300020,57.93,77804.75,0.0,0.98631,1e-05,1.96921]
[1778926301027,57.93,77795.15,0.0,0.98621,1e-05,1.9818]
[1778926302034,57.92,77789.03,0.0,0.98614,1e-05,1.98955]
[1778926303540,57.92,77787.94,0.0,0.98614,1e-05,1.99001]
[1778926309082,57.91,77790.64,0.0,0.98618,1e-05,1.98485]
[1778926314123,57.9,77785.82,0.0,0.98614,1e-05,1.98994]
[1778926316131,57.89,77768.24,0.0,0.98596,1e-05,2.01228]
[1778926317139,57.89,77765.75,0.0,0.98593,1e-05,2.01524]
[1778926318148,57.89,77770.79,0.0,0.98599,1e-05,2.00817]
[1778926321168,57.89,77772.63,0.0,0.98601,1e-05,2.00549]
[1778926325195,57.88,77778.47,0.0,0.98608,1e-05,1.99672]
[1778926327210,57.88,77765.25,0.0,0.98595,1e-05,2.01328]
[1778926328217,57.87,77762.11,0.0,0.98591,1e-05,2.01711]
[1778926330232,57.88,77768.84,0.0,0.98598,1e-05,2.00904]
[1778926335265,57.89,77761.68,0.0,0.98588,1e-05,2.02089]
[1778926336275,57.9,77758.52,0.0,0.98585,1e-05,2.02555]
[1778926340301,57.91,77765.2,0.0,0.98591,1e-05,2.01835]
[1778926341348,57.91,77768.19,0.0,0.98593,1e-05,2.01527]
[1778926343321,57.91,77762.52,0.0,0.98586,1e-05,2.02328]
[1778926347349,57.93,77756.24,0.0,0.98578,1e-05,2.03344]
[1778926349363,57.93,77752.78,0.0,0.98573,1e-05,2.03936]
[1778926350370,57.94,77758.56,0.0,0.98579,1e-05,2.03202]
[1778926352384,57.94,77751.6,0.0,0.98572,1e-05,2.04009]
[1778926354400,57.95,77761.32,0.0,0.98582,1e-05,2.02791]
[1778926356412,57.95,77756.86,0.0,0.98577,1e-05,2.03474]
[1778926359434,57.96,77762.43,0.0,0.98582,1e-05,2.02854]
[1778926364468,57.97,77760.54,0.0,0.98578,1e-05,2.03318]
[1778926369504,57.98,77759.96,0.0,0.98576,1e-05,2.03603]
[1778926372526,57.99,77765.69,0.0,0.98581,1e-05,2.0296]
[1778926377560,58.0,77769.88,0.0,0.98584,1e-05,2.02608]
[1778926382595,58.01,77775.41,0.0,0.98589,1e-05,2.02042]
[1778926383601,58.02,77781.0,0.0,0.98595,1e-05,2.0134]
[1778926384610,58.02,77783.75,0.0,0.98597,1e-05,2.01064]
[1778926388637,58.03,77788.74,0.0,0.98602,1e-05,2.00501]
[1778926393671,58.02,77790.16,0.0,0.98605,1e-05,2.00137]
[1778926397702,58.01,77794.51,0.0,0.9861,1e-05,1.99427]
[1778926398706,58.01,77806.11,0.0,0.98623,1e-05,1.97871]
[1778926400720,58.0,77811.15,0.0,0.98629,1e-05,1.97152]
[1778926402734,58.0,77817.08,0.0,0.98636,1e-05,1.96322]
[1778926404749,58.0,77827.47,0.0,0.98647,1e-05,1.9492]
[1778926406762,57.99,77833.53,0.0,0.98654,1e-05,1.9409]
[1778926407770,57.99,77840.54,0.0,0.98662,1e-05,1.93164]
[1778926412804,57.99,77843.56,0.0,0.98667,1e-05,1.92465]
[1778926416832,57.98,77839.93,0.0,0.98664,1e-05,1.92846]
[1778926421868,57.98,77844.58,0.0,0.9867,1e-05,1.92161]
[1778926424393,57.97,77848.68,0.0,0.98674,1e-05,1.91575]
[1778926427911,57.97,77860.3,0.0,0.98687,1e-05,1.90034]
[1778926428918,57.97,77860.44,0.0,0.98687,1e-05,1.89981]
[1778926434463,57.96,77865.13,0.0,0.98693,1e-05,1.89297]
[1778926439995,57.95,77866.24,0.0,0.98695,1e-05,1.8906]
[1778926445031,57.95,77865.83,0.0,0.98695,1e-05,1.89049]
[1778926450068,57.94,77865.18,0.0,0.98695,1e-05,1.89039]
[1778926454603,57.94,77868.68,0.0,0.98699,1e-05,1.88539]
[1778926460135,57.94,77865.11,0.0,0.98696,1e-05,1.88906]
[1778926463158,57.93,77857.82,0.0,0.98689,1e-05,1.89784]
[1778926468191,57.93,77858.05,0.0,0.9869,1e-05,1.89693]
[1778926474742,57.92,77855.78,0.0,0.98689,1e-05,1.89674]
[1778926480275,57.92,77859.5,0.0,0.98694,1e-05,1.89129]
[1778926485312,57.91,77858.11,0.0,0.98693,1e-05,1.89222]
[1778926490346,57.91,77857.55,0.0,0.98693,1e-05,1.89236]
[1778926495380,57.9,77858.22,0.0,0.98694,1e-05,1.89084]
[1778926500415,57.9,77855.61,0.0,0.98692,1e-05,1.89347]
[1778926505450,57.89,77856.57,0.0,0.98694,1e-05,1.89143]
[1778926510486,57.89,77861.69,0.0,0.98699,1e-05,1.88432]
[1778926513506,57.89,77877.2,0.0,0.98716,1e-05,1.86435]
[1778926517534,57.89,77871.52,0.0,0.9871,1e-05,1.87122]
[1778926523577,57.88,77868.85,0.0,0.98708,1e-05,1.87402]
[1778926525590,57.88,77874.18,0.0,0.98713,1e-05,1.86705]
[1778926527605,57.87,77879.11,0.0,0.9872,1e-05,1.85957]
[1778926532639,57.86,77876.65,0.0,0.9872,1e-05,1.85824]
[1778926536669,57.85,77882.38,0.0,0.98727,1e-05,1.84973]
[1778926541703,57.85,77885.08,0.0,0.9873,1e-05,1.84621]
[1778926545731,57.85,77878.02,0.0,0.98723,1e-05,1.85482]
[1778926550766,57.84,77875.63,0.0,0.98721,1e-05,1.85755]
[1778926556808,57.84,77876.85,0.0,0.98722,1e-05,1.85577]
[1778926560836,57.84,77868.32,0.0,0.98714,1e-05,1.86627]
[1778926566878,57.84,77869.52,0.0,0.98715,1e-05,1.86449]
[1778926571912,57.84,77865.25,0.0,0.98711,1e-05,1.86952]
[1778926576947,57.84,77860.92,0.0,0.98707,1e-05,1.87463]
[1778926577954,57.84,77855.55,0.0,0.98701,1e-05,1.88132]
[1778926582991,57.83,77854.66,0.0,0.98701,1e-05,1.88198]
[1778926583999,57.83,77841.19,0.0,0.98687,1e-05,1.89894]
[1778926585004,57.83,77832.11,0.0,0.98678,1e-05,1.91038]
[1778926590040,57.83,77834.66,0.0,0.98681,1e-05,1.90635]
[1778926593063,57.82,77846.59,0.0,0.98695,1e-05,1.88871]
[1778926594068,57.82,77855.02,0.0,0.98704,1e-05,1.87793]
[1778926598096,57.82,77845.06,0.0,0.98694,1e-05,1.89008]
[1778926603131,57.82,77844.7,0.0,0.98694,1e-05,1.88995]
[1778926605663,57.81,77838.39,0.0,0.98688,1e-05,1.89735]
[1778926611190,57.81,77839.02,0.0,0.98689,1e-05,1.89573]
[1778926613204,57.81,77844.19,0.0,0.98695,1e-05,1.88901]
[1778926618239,57.8,77844.23,0.0,0.98696,1e-05,1.88808]
[1778926621261,57.8,77837.02,0.0,0.98688,1e-05,1.89676]
[1778926623274,57.8,77829.21,0.0,0.98681,1e-05,1.90637]
[1778926628312,57.79,77825.37,0.0,0.98677,1e-05,1.91054]
[1778926630323,57.79,77833.72,0.0,0.98686,1e-05,1.89934]
[1778926635874,57.78,77840.61,0.0,0.98694,1e-05,1.88964]
[1778926640393,57.78,77834.24,0.0,0.98688,1e-05,1.89711]
[1778926643419,57.77,77824.61,0.0,0.98679,1e-05,1.90888]
[1778926648453,57.77,77822.77,0.0,0.98677,1e-05,1.91031]
[1778926653490,57.76,77817.54,0.0,0.98674,1e-05,1.91405]
[1778926654496,57.76,77812.32,0.0,0.98669,1e-05,1.92055]
[1778926656019,57.76,77809.85,0.0,0.98666,1e-05,1.9233]
[1778926661544,57.75,77803.03,0.0,0.9866,1e-05,1.93123]
[1778926663559,57.75,77798.7,0.0,0.98656,1e-05,1.93615]
[1778926668594,57.74,77778.14,0.0,0.98635,1e-05,1.96174]
[1778926669600,57.74,77775.26,0.0,0.98632,1e-05,1.96524]
[1778926672623,57.73,77775.65,0.0,0.98633,1e-05,1.96387]
[1778926673629,57.73,77780.96,0.0,0.98639,1e-05,1.95663]
[1778926674642,57.73,77788.92,0.0,0.98648,1e-05,1.94573]
[1778926676651,57.73,77794.03,0.0,0.98654,1e-05,1.93884]
[1778926677657,57.73,77800.13,0.0,0.9866,1e-05,1.93048]
[1778926682696,57.72,77801.64,0.0,0.98663,1e-05,1.92745]
[1778926683700,57.72,77809.34,0.0,0.98671,1e-05,1.91753]
[1778926685716,57.72,77814.51,0.0,0.98677,1e-05,1.91051]
[1778926688741,57.71,77821.84,0.0,0.98685,1e-05,1.90043]
[1778926689745,57.71,77828.63,0.0,0.98692,1e-05,1.89177]
[1778926690749,57.71,77834.92,0.0,0.98699,1e-05,1.8835]
[1778926693770,57.71,77842.03,0.0,0.98706,1e-05,1.87424]
[1778926698805,57.7,77846.1,0.0,0.98711,1e-05,1.86849]
[1778926703841,57.7,77840.71,0.0,0.98706,1e-05,1.87458]
[1778926705854,57.7,77835.41,0.0,0.98701,1e-05,1.88101]
[1778926709882,57.69,77842.41,0.0,0.98708,1e-05,1.87162]
[1778926714917,57.69,77842.04,0.0,0.9871,1e-05,1.86943]
[1778926719954,57.69,77841.47,0.0,0.9871,1e-05,1.86963]
[1778926724988,57.68,77837.73,0.0,0.98706,1e-05,1.87361]
[1778926728011,57.68,77828.97,0.0,0.98698,1e-05,1.88444]
[1778926731033,57.68,77825.61,0.0,0.98695,1e-05,1.88812]
[1778926733046,57.68,77817.49,0.0,0.98686,1e-05,1.89831]
[1778926736068,57.67,77829.12,0.0,0.98699,1e-05,1.88302]
[1778926737075,57.67,77828.14,0.0,0.98698,1e-05,1.88401]
[1778926742110,57.67,77826.5,0.0,0.98697,1e-05,1.88545]
[1778926750167,57.66,77832.08,0.0,0.98703,1e-05,1.87741]
[1778926755202,57.66,77827.75,0.0,0.98699,1e-05,1.88244]
[1778926760240,57.65,77825.55,0.0,0.98697,1e-05,1.88452]
[1778926761246,57.65,77835.3,0.0,0.98708,1e-05,1.87207]
[1778926762255,57.65,77840.31,0.0,0.98713,1e-05,1.86566]
[1778926766806,57.65,77846.28,0.0,0.98719,1e-05,1.85772]
[1778926769307,57.65,77851.81,0.0,0.98725,1e-05,1.85071]
[1778926772326,57.65,77852.62,0.0,0.98727,1e-05,1.8475]
[1778926777362,57.65,77852.83,0.0,0.98728,1e-05,1.84692]
[1778926782396,57.64,77856.22,0.0,0.98731,1e-05,1.8424]
[1778926786946,57.64,77861.64,0.0,0.98737,1e-05,1.83541]
[1778926792466,57.64,77854.32,0.0,0.9873,1e-05,1.84432]
[1778926797501,57.64,77852.68,0.0,0.98728,1e-05,1.84609]
[1778926802536,57.64,77855.88,0.0,0.98732,1e-05,1.8418]
[1778926807571,57.64,77854.32,0.0,0.98731,1e-05,1.84345]
[1778926811599,57.63,77847.64,0.0,0.98724,1e-05,1.85148]
[1778926813616,57.63,77845.96,0.0,0.98722,1e-05,1.85343]
[1778926818650,57.63,77850.14,0.0,0.98727,1e-05,1.84779]
[1778926823685,57.63,77848.53,0.0,0.98726,1e-05,1.84947]
[1778926828733,57.63,77848.35,0.0,0.98726,1e-05,1.8492]
[1778926833756,57.62,77848.33,0.0,0.98727,1e-05,1.84691]
[1778926838792,57.62,77846.67,0.0,0.98726,1e-05,1.84851]
[1778926847374,57.62,77849.97,0.0,0.9873,1e-05,1.84368]
[1778926850875,57.61,77858.1,0.0,0.98738,1e-05,1.83333]
[1778926853896,57.61,77852.02,0.0,0.98732,1e-05,1.84064]
[1778926858931,57.61,77851.63,0.0,0.98732,1e-05,1.84081]
[1778926865980,57.61,77852.11,0.0,0.98733,1e-05,1.83965]
[1778926871015,57.6,77852.08,0.0,0.98734,1e-05,1.83918]
[1778926876050,57.6,77851.65,0.0,0.98733,1e-05,1.83936]
[1778926881085,57.6,77851.3,0.0,0.98733,1e-05,1.83933]
[1778926886121,57.6,77850.73,0.0,0.98733,1e-05,1.83958]
[1778926891155,57.59,77846.78,0.0,0.98731,1e-05,1.84207]
[1778926894177,57.59,77849.56,0.0,0.98734,1e-05,1.83826]
[1778926899211,57.59,77851.55,0.0,0.98736,1e-05,1.8355]
[1778926905253,57.59,77850.61,0.0,0.98736,1e-05,1.83616]
[1778926911295,57.58,77854.2,0.0,0.9874,1e-05,1.83129]
[1778926918344,57.58,77854.52,0.0,0.9874,1e-05,1.8305]
[1778926921365,57.58,77848.22,0.0,0.98734,1e-05,1.83806]
[1778926925393,57.58,77843.03,0.0,0.98729,1e-05,1.84427]
[1778926932444,57.57,77842.04,0.0,0.98729,1e-05,1.84489]
[1778926938010,57.57,77841.0,0.0,0.98728,1e-05,1.84565]
[1778926939491,57.57,77834.77,0.0,0.98722,1e-05,1.85327]
[1778926941505,57.57,77823.87,0.0,0.98711,1e-05,1.86689]
[1778926942514,57.57,77821.32,0.0,0.98708,1e-05,1.86999]
[1778926945534,57.56,77817.47,0.0,0.98705,1e-05,1.87432]
[1778926950569,57.56,77822.89,0.0,0.98711,1e-05,1.8668]
[1778926951576,57.56,77832.76,0.0,0.98722,1e-05,1.85227]
[1778926955604,57.56,77827.9,0.0,0.98718,1e-05,1.85809]
[1778926959635,57.55,77815.56,0.0,0.98705,1e-05,1.87326]
[1778926960639,57.55,77812.03,0.0,0.98702,1e-05,1.87761]
[1778926961647,57.55,77808.06,0.0,0.98698,1e-05,1.88238]
[1778926966681,57.55,77806.01,0.0,0.98696,1e-05,1.88443]
[1778926971716,57.54,77803.16,0.0,0.98694,1e-05,1.88737]
[1778926975744,57.54,77797.92,0.0,0.98689,1e-05,1.8935]
[1778926980780,57.54,77795.14,0.0,0.98686,1e-05,1.89634]
[1778926981786,57.53,77789.7,0.0,0.98681,1e-05,1.90317]
[1778926983801,57.53,77782.14,0.0,0.98673,1e-05,1.91244]
[1778926988362,57.53,77787.0,0.0,0.98679,1e-05,1.90532]
[1778926990849,57.53,77789.85,0.0,0.98682,1e-05,1.90195]
[1778926994878,57.52,77793.76,0.0,0.98686,1e-05,1.89634]
[1778926999913,57.52,77792.99,0.0,0.98686,1e-05,1.89663]
[1778927003940,57.52,77798.13,0.0,0.98692,1e-05,1.8895]
[1778927004948,57.52,77807.41,0.0,0.98702,1e-05,1.87742]
[1778927006961,57.51,77800.14,0.0,0.98694,1e-05,1.88646]
[1778927007972,57.51,77797.66,0.0,0.98692,1e-05,1.88938]
[1778927013003,57.51,77801.94,0.0,0.98698,1e-05,1.88139]
[1778927014012,57.51,77806.69,0.0,0.98703,1e-05,1.87513]
[1778927021059,57.5,77803.28,0.0,0.987,1e-05,1.8788]
[1778927026097,57.5,77802.73,0.0,0.987,1e-05,1.87893]
[1778927031131,57.5,77802.78,0.0,0.98701,1e-05,1.8783]
[1778927036168,57.49,77802.68,0.0,0.98701,1e-05,1.87786]
[1778927042209,57.49,77804.91,0.0,0.98704,1e-05,1.87438]
[1778927046236,57.49,77797.38,0.0,0.98696,1e-05,1.88353]
[1778927049257,57.48,77795.36,0.0,0.98695,1e-05,1.88561]
[1778927053287,57.48,77790.09,0.0,0.98689,1e-05,1.89197]
[1778927058320,57.48,77793.29,0.0,0.98693,1e-05,1.88721]
[1778927063355,57.47,77792.9,0.0,0.98693,1e-05,1.8871]
[1778927068391,57.47,77796.7,0.0,0.98698,1e-05,1.8817]
[1778927072418,57.47,77801.84,0.0,0.98705,1e-05,1.87272]
[1778927074432,57.46,77803.81,0.0,0.98707,1e-05,1.86996]
[1778927079467,57.46,77802.02,0.0,0.98705,1e-05,1.87188]
[1778927081481,57.46,77796.64,0.0,0.987,1e-05,1.87854]
[1778927082488,57.46,77796.7,0.0,0.987,1e-05,1.87836]
[1778927087523,57.46,77797.44,0.0,0.98701,1e-05,1.87691]
[1778927092558,57.45,77800.06,0.0,0.98704,1e-05,1.87307]
[1778927097596,57.45,77803.07,0.0,0.98708,1e-05,1.86879]
[1778927102629,57.45,77810.01,0.0,0.98716,1e-05,1.85949]
[1778927107664,57.45,77811.55,0.0,0.98717,1e-05,1.85727]
[1778927109232,57.45,77804.45,0.0,0.9871,1e-05,1.8661]
[1778927110685,57.44,77801.65,0.0,0.98707,1e-05,1.86956]
[1778927115725,57.44,77801.21,0.0,0.98707,1e-05,1.86963]
[1778927120757,57.44,77802.09,0.0,0.98709,1e-05,1.86803]
[1778927124787,57.44,77794.4,0.0,0.98701,1e-05,1.8774]
[1778927129373,57.43,77774.69,0.0,0.98681,1e-05,1.90188]
[1778927136869,57.43,77775.33,0.0,0.98684,1e-05,1.89811]
[1778927141905,57.42,77768.36,0.0,0.98677,1e-05,1.90631]
[1778927146939,57.42,77769.91,0.0,0.98679,1e-05,1.90351]
[1778927151975,57.41,77777.4,0.0,0.98688,1e-05,1.89294]
[1778927153988,57.41,77790.98,0.0,0.98702,1e-05,1.87531]
[1778927156002,57.41,77791.36,0.0,0.98703,1e-05,1.87472]
[1778927161039,57.4,77787.24,0.0,0.98699,1e-05,1.8793]
[1778927167082,57.4,77791.38,0.0,0.98704,1e-05,1.87348]
[1778927172116,57.4,77793.39,0.0,0.98706,1e-05,1.87042]
[1778927177151,57.39,77796.33,0.0,0.9871,1e-05,1.86608]
[1778927182186,57.39,77797.62,0.0,0.98711,1e-05,1.86412]
[1778927186215,57.39,77804.52,0.0,0.98719,1e-05,1.8551]
[1778927188228,57.39,77798.21,0.0,0.98712,1e-05,1.86294]
[1778927193263,57.39,77800.35,0.0,0.98716,1e-05,1.85783]
[1778927197293,57.38,77803.71,0.0,0.9872,1e-05,1.85332]
[1778927202328,57.38,77803.97,0.0,0.9872,1e-05,1.85267]
[1778927207363,57.38,77803.58,0.0,0.9872,1e-05,1.85285]
[1778927212397,57.38,77798.57,0.0,0.98715,1e-05,1.85884]
[1778927217434,57.38,77796.73,0.0,0.98714,1e-05,1.86078]
[1778927219448,57.37,77805.9,0.0,0.98723,1e-05,1.84906]
[1778927220455,57.37,77809.91,0.0,0.98727,1e-05,1.84396]
[1778927222472,57.37,77811.52,0.0,0.98729,1e-05,1.84181]
[1778927224483,57.37,77799.98,0.0,0.98717,1e-05,1.85629]
[1778927225489,57.37,77797.33,0.0,0.98715,1e-05,1.85958]
[1778927230524,57.37,77797.7,0.0,0.98715,1e-05,1.85875]
[1778927235559,57.37,77797.89,0.0,0.98716,1e-05,1.85815]
[1778927237574,57.37,77789.48,0.0,0.98707,1e-05,1.86866]
[1778927239587,57.37,77785.9,0.0,0.98704,1e-05,1.87302]
[1778927244623,57.36,77780.94,0.0,0.98699,1e-05,1.87883]
[1778927246636,57.36,77776.95,0.0,0.98695,1e-05,1.88358]
[1778927247643,57.36,77770.92,0.0,0.98689,1e-05,1.8913]
[1778927248650,57.36,77769.91,0.0,0.98688,1e-05,1.89233]
[1778927250666,57.36,77765.08,0.0,0.98683,1e-05,1.89825]
[1778927255717,57.35,77769.67,0.0,0.9869,1e-05,1.88976]
[1778927260736,57.35,77768.89,0.0,0.98689,1e-05,1.89008]
[1778927265769,57.34,77767.86,0.0,0.98689,1e-05,1.89072]
[1778927270807,57.34,77766.65,0.0,0.98688,1e-05,1.89158]
[1778927275843,57.34,77767.89,0.0,0.9869,1e-05,1.88926]
[1778927280878,57.33,77767.45,0.0,0.9869,1e-05,1.88892]
[1778927285912,57.33,77767.06,0.0,0.9869,1e-05,1.88881]
[1778927288935,57.32,77759.01,0.0,0.98682,1e-05,1.8987]
[1778927291954,57.32,77750.27,0.0,0.98673,1e-05,1.90947]
[1778927292961,57.32,77743.41,0.0,0.98666,1e-05,1.91819]
[1778927293969,57.32,77739.57,0.0,0.98662,1e-05,1.92298]
[1778927296992,57.31,77722.41,0.0,0.98645,1e-05,1.94456]
[1778927300592,57.31,77708.68,0.0,0.98631,1e-05,1.96163]
[1778927302030,57.3,77698.54,0.0,0.9862,1e-05,1.97479]
[1778927307065,57.31,77702.09,0.0,0.98623,1e-05,1.97134]
[1778927309079,57.32,77696.99,0.0,0.98616,1e-05,1.97886]
[1778927310641,57.32,77685.1,0.0,0.98603,1e-05,1.99492]
[1778927312102,57.3,77667.2,0.0,0.98588,1e-05,2.01322]
[1778927313144,57.29,77662.16,0.0,0.98582,1e-05,2.01967]
[1778927318173,57.29,77657.22,0.0,0.98577,1e-05,2.02571]
[1778927320712,57.3,77648.24,0.0,0.98566,1e-05,2.03927]
[1778927326227,57.36,77649.25,0.0,0.98559,1e-05,2.0475]
[1778927329262,57.36,77638.16,0.0,0.98546,1e-05,2.06395]
[1778927330783,57.41,77619.45,0.0,0.98518,1e-05,2.0975]
[1778927333808,57.46,77606.24,0.0,0.98494,1e-05,2.12544]
[1778927335301,57.46,77597.41,0.0,0.98484,1e-05,2.13789]
[1778927336830,57.49,77586.83,0.0,0.98467,1e-05,2.15822]
[1778927338315,57.55,77585.32,0.0,0.98457,1e-05,2.16948]
[1778927341340,57.64,77599.88,0.0,0.98462,1e-05,2.16399]
[1778927342347,57.68,77627.0,0.0,0.98489,1e-05,2.13247]
[1778927343354,57.68,77644.66,0.0,0.98509,1e-05,2.10805]
[1778927344364,57.68,77650.29,0.0,0.98516,1e-05,2.10054]
[1778927346376,57.68,77645.37,0.0,0.9851,1e-05,2.10803]
[1778927348400,57.69,77640.15,0.0,0.98503,1e-05,2.1164]
[1778927349397,57.69,77676.16,0.0,0.98544,1e-05,2.06691]
[1778927350405,57.69,77707.66,0.0,0.9858,1e-05,2.02415]
[1778927351411,57.69,77720.19,0.0,0.98593,1e-05,2.00743]
[1778927352418,57.69,77725.47,0.0,0.98599,1e-05,2.00005]
[1778927354433,57.69,77733.13,0.0,0.98608,1e-05,1.99003]
[1778927355440,57.69,77740.78,0.0,0.98616,1e-05,1.9804]
[1778927356447,57.7,77738.76,0.0,0.98613,1e-05,1.9836]
[1778927357453,57.7,77744.57,0.0,0.98619,1e-05,1.97644]
[1778927358460,57.7,77738.67,0.0,0.98612,1e-05,1.98478]
[1778927360475,57.72,77735.93,0.0,0.98608,1e-05,1.99036]
[1778927363499,57.73,77716.35,0.0,0.98584,1e-05,2.01871]
[1778927365509,57.73,77709.96,0.0,0.98577,1e-05,2.02704]
[1778927370545,57.74,77711.92,0.0,0.98578,1e-05,2.02666]
[1778927372563,57.75,77720.9,0.0,0.98588,1e-05,2.0134]
[1778927376593,57.76,77716.22,0.0,0.98582,1e-05,2.02155]
[1778927378607,57.76,77697.18,0.0,0.98559,1e-05,2.04813]
[1778927379613,57.77,77686.34,0.0,0.98547,1e-05,2.06327]
[1778927380711,57.77,77679.92,0.0,0.98539,1e-05,2.07242]
[1778927382637,57.77,77710.74,0.0,0.98574,1e-05,2.03051]
[1778927386664,57.78,77715.9,0.0,0.98578,1e-05,2.02533]
[1778927388678,57.78,77708.34,0.0,0.9857,1e-05,2.03595]
[1778927391704,57.79,77704.61,0.0,0.98564,1e-05,2.04225]
[1778927394725,57.8,77718.28,0.0,0.98579,1e-05,2.02502]
[1778927395732,57.8,77719.01,0.0,0.98579,1e-05,2.02447]
[1778927400767,57.81,77715.05,0.0,0.98573,1e-05,2.03193]
[1778927402781,57.82,77709.24,0.0,0.98566,1e-05,2.0406]
[1778927407816,57.83,77705.77,0.0,0.9856,1e-05,2.04729]
[1778927409849,57.83,77724.31,0.0,0.9858,1e-05,2.02312]
[1778927411863,57.84,77718.38,0.0,0.98573,1e-05,2.03152]
[1778927413877,57.84,77720.95,0.0,0.98576,1e-05,2.02806]
[1778927414886,57.84,77722.97,0.0,0.98578,1e-05,2.02576]
[1778927418914,57.85,77731.54,0.0,0.98586,1e-05,2.01596]
[1778927419921,57.85,77739.2,0.0,0.98595,1e-05,2.00582]
[1778927420928,57.85,77745.08,0.0,0.98601,1e-05,1.99799]
[1778927421935,57.85,77746.22,0.0,0.98603,1e-05,1.99614]
[1778927425966,57.84,77751.46,0.0,0.9861,1e-05,1.98788]
[1778927426974,57.84,77758.89,0.0,0.98618,1e-05,1.97775]
[1778927427977,57.84,77757.99,0.0,0.98617,1e-05,1.97864]
[1778927433015,57.83,77754.16,0.0,0.98615,1e-05,1.98059]
[1778927434020,57.83,77748.5,0.0,0.98609,1e-05,1.98839]
[1778927436038,57.83,77754.59,0.0,0.98615,1e-05,1.9805]
[1778927438050,57.84,77763.94,0.0,0.98625,1e-05,1.96869]
[1778927439060,57.84,77768.97,0.0,0.98631,1e-05,1.9621]
[1778927443088,57.83,77763.92,0.0,0.98626,1e-05,1.96766]
[1778927446109,57.82,77757.98,0.0,0.9862,1e-05,1.97439]
[1778927447628,57.82,77736.85,0.0,0.98597,1e-05,2.00208]
[1778927449131,57.82,77736.68,0.0,0.98597,1e-05,2.00211]
[1778927452156,57.82,77730.14,0.0,0.9859,1e-05,2.0111]
[1778927453161,57.82,77724.47,0.0,0.98584,1e-05,2.01881]
[1778927454171,57.82,77722.79,0.0,0.98582,1e-05,2.02117]
[1778927455177,57.82,77739.53,0.0,0.986,1e-05,1.99904]
[1778927456184,57.82,77744.68,0.0,0.98606,1e-05,1.99235]
[1778927457701,57.83,77736.56,0.0,0.98597,1e-05,2.00328]
[1778927462225,57.83,77741.88,0.0,0.98601,1e-05,1.99747]
[1778927467771,57.84,77752.35,0.0,0.98612,1e-05,1.98415]
[1778927471292,57.79,77754.21,0.0,0.98621,1e-05,1.9734]
[1778927476330,57.71,77748.9,0.0,0.98625,1e-05,1.96802]
[1778927477842,57.68,77748.98,0.0,0.98629,1e-05,1.96308]
[1778927483376,57.64,77747.15,0.0,0.98633,1e-05,1.95881]
[1778927486397,57.64,77745.86,0.0,0.98631,1e-05,1.96117]
[1778927491433,57.64,77747.97,0.0,0.98635,1e-05,1.95602]
[1778927493447,57.64,77759.05,0.0,0.98647,1e-05,1.94105]
[1778927495461,57.64,77759.68,0.0,0.98648,1e-05,1.93977]
[1778927499490,57.62,77753.03,0.0,0.98643,1e-05,1.94573]
[1778927502510,57.61,77754.67,0.0,0.98646,1e-05,1.94272]
[1778927504524,57.61,77755.64,0.0,0.98647,1e-05,1.94103]
[1778927509560,57.6,77748.78,0.0,0.98641,1e-05,1.94894]
[1778927512581,57.6,77736.54,0.0,0.98628,1e-05,1.96433]
[1778927513587,57.6,77734.23,0.0,0.98626,1e-05,1.96712]
[1778927518624,57.59,77735.42,0.0,0.98628,1e-05,1.96426]
[1778927520638,57.59,77731.77,0.0,0.98624,1e-05,1.96856]
[1778927525674,57.58,77733.15,0.0,0.98627,1e-05,1.96543]
[1778927527689,57.58,77726.96,0.0,0.98621,1e-05,1.97309]
[1778927528695,57.57,77724.86,0.0,0.98618,1e-05,1.9756]
[1778927529703,57.57,77740.78,0.0,0.98636,1e-05,1.95433]
[1778927530710,57.57,77755.27,0.0,0.98652,1e-05,1.93514]
[1778927531717,57.57,77757.49,0.0,0.98654,1e-05,1.93205]
[1778927535744,57.55,77761.22,0.0,0.9866,1e-05,1.92478]
[1778927540780,57.54,77766.94,0.0,0.98668,1e-05,1.91486]
[1778927541787,57.54,77776.95,0.0,0.98679,1e-05,1.90181]
[1778927542793,57.54,77778.22,0.0,0.98681,1e-05,1.90004]
[1778927543804,57.54,77792.89,0.0,0.98696,1e-05,1.88115]
[1778927544808,57.54,77794.23,0.0,0.98697,1e-05,1.87934]
[1778927547829,57.53,77799.64,0.0,0.98703,1e-05,1.87218]
[1778927552863,57.53,77803.44,0.0,0.98709,1e-05,1.86494]
[1778927554880,57.53,77817.34,0.0,0.98723,1e-05,1.84727]
[1778927555887,57.53,77828.33,0.0,0.98734,1e-05,1.83347]
[1778927556894,57.53,77830.81,0.0,0.98737,1e-05,1.83035]
[1778927561929,57.53,77838.4,0.0,0.98745,1e-05,1.82067]
[1778927563944,57.53,77846.66,0.0,0.98753,1e-05,1.81034]
[1778927564950,57.53,77852.92,0.0,0.98759,1e-05,1.80269]
[1778927565957,57.53,77853.33,0.0,0.9876,1e-05,1.8024]
[1778927568979,57.53,77860.41,0.0,0.98766,1e-05,1.79436]
[1778927575024,57.54,77861.61,0.0,0.98766,1e-05,1.79429]
[1778927580058,57.54,77861.27,0.0,0.98766,1e-05,1.79479]
[1778927585094,57.54,77864.76,0.0,0.98769,1e-05,1.79058]
[1778927590138,57.55,77867.43,0.0,0.98772,1e-05,1.7877]
[1778927592146,57.55,77873.6,0.0,0.98777,1e-05,1.78084]
[1778927596174,57.56,77877.11,0.0,0.98779,1e-05,1.77835]
[1778927599195,57.57,77882.32,0.0,0.98783,1e-05,1.77366]
[1778927601210,57.58,77887.6,0.0,0.98787,1e-05,1.7686]
[1778927603224,57.59,77875.18,0.0,0.98774,1e-05,1.78517]
[1778927604232,57.59,77879.31,0.0,0.98778,1e-05,1.78019]
[1778927605238,57.6,77878.47,0.0,0.98777,1e-05,1.7818]
[1778927607251,57.6,77872.07,0.0,0.9877,1e-05,1.79024]
[1778927609267,57.6,77864.93,0.0,0.98763,1e-05,1.79907]
[1778927612286,57.6,77878.12,0.0,0.98777,1e-05,1.7811]
[1778927613298,57.6,77881.15,0.0,0.9878,1e-05,1.77749]
[1778927618836,57.61,77886.78,0.0,0.98784,1e-05,1.77181]
[1778927621350,57.62,77890.44,0.0,0.98787,1e-05,1.76911]
[1778927626385,57.64,77899.19,0.0,0.98793,1e-05,1.76137]
[1778927628910,57.66,77902.61,0.0,0.98794,1e-05,1.76034]
[1778927632427,57.67,77905.65,0.0,0.98795,1e-05,1.75889]
[1778927633435,57.67,77914.98,0.0,0.98804,1e-05,1.7478]
[1778927634442,57.68,77913.61,0.0,0.98801,1e-05,1.75069]
[1778927637462,57.7,77906.66,0.0,0.98793,1e-05,1.76154]
[1778927640483,57.71,77904.23,0.0,0.98789,1e-05,1.76565]
[1778927644525,57.71,77900.39,0.0,0.98785,1e-05,1.77065]
[1778927649548,57.71,77897.74,0.0,0.98783,1e-05,1.77425]
[1778927654584,57.71,77893.49,0.0,0.98778,1e-05,1.77977]
[1778927657602,57.72,77886.74,0.0,0.98771,1e-05,1.78818]
[1778927659121,57.72,77882.84,0.0,0.98767,1e-05,1.79305]
[1778927665661,57.72,77880.08,0.0,0.98764,1e-05,1.79672]
[1778927669191,57.72,77871.55,0.0,0.98756,1e-05,1.8073]
[1778927670700,57.72,77869.1,0.0,0.98753,1e-05,1.81037]
[1778927675728,57.72,77870.91,0.0,0.98756,1e-05,1.80627]
[1778927677743,57.72,77881.32,0.0,0.98767,1e-05,1.79356]
[1778927679261,57.72,77880.05,0.0,0.98765,1e-05,1.79515]
[1778927683787,57.72,77871.14,0.0,0.98756,1e-05,1.80628]
[1778927684794,57.72,77870.44,0.0,0.98756,1e-05,1.80716]
[1778927689829,57.72,77871.2,0.0,0.98756,1e-05,1.80633]
[1778927691843,57.72,77864.44,0.0,0.9875,1e-05,1.81468]
[1778927696878,57.72,77862.96,0.0,0.98748,1e-05,1.81653]
[1778927701913,57.72,77862.16,0.0,0.98747,1e-05,1.81755]
[1778927704935,57.72,77875.94,0.0,0.98761,1e-05,1.8006]
[1778927705943,57.72,77879.91,0.0,0.98765,1e-05,1.79577]
[1778927710980,57.72,77878.43,0.0,0.98763,1e-05,1.79777]
[1778927716013,57.73,77883.36,0.0,0.98768,1e-05,1.79193]
[1778927717019,57.73,77887.1,0.0,0.98772,1e-05,1.78742]
[1778927722055,57.73,77885.45,0.0,0.9877,1e-05,1.78972]
[1778927724069,57.73,77891.06,0.0,0.98775,1e-05,1.78299]
[1778927727090,57.74,77872.23,0.0,0.98755,1e-05,1.8075]
[1778927728097,57.74,77880.92,0.0,0.98764,1e-05,1.79729]
[1778927729110,57.74,77884.71,0.0,0.98767,1e-05,1.79313]
[1778927734139,57.76,77885.1,0.0,0.98767,1e-05,1.79296]
[1778927737161,57.77,77888.69,0.0,0.98769,1e-05,1.79027]
[1778927738169,57.77,77919.07,0.0,0.98799,1e-05,1.75355]
[1778927739176,57.8,77924.35,0.0,0.988,1e-05,1.75203]
[1778927741189,57.86,77918.68,0.0,0.98787,1e-05,1.76836]
[1778927746225,58.01,77910.65,0.0,0.98762,1e-05,1.79993]
[1778927747231,58.01,77905.52,0.0,0.98757,1e-05,1.80621]
[1778927749246,58.01,77903.92,0.0,0.98755,1e-05,1.80825]
[1778927755288,58.01,77904.58,0.0,0.98756,1e-05,1.80748]
[1778927760324,58.01,77902.62,0.0,0.98754,1e-05,1.80992]
[1778927763381,58.01,77907.91,0.0,0.98759,1e-05,1.80346]
[1778927768382,58.01,77907.86,0.0,0.98759,1e-05,1.80397]
[1778927769389,58.01,77904.0,0.0,0.98755,1e-05,1.80869]
[1778927774424,58.01,77900.62,0.0,0.98751,1e-05,1.81283]
[1778927777445,58.01,77893.56,0.0,0.98744,1e-05,1.82148]
[1778927782480,58.01,77890.77,0.0,0.98742,1e-05,1.82484]
[1778927786507,58.01,77879.49,0.0,0.9873,1e-05,1.8387]
[1778927788524,58.01,77873.35,0.0,0.98724,1e-05,1.84628]
[1778927791542,58.01,77867.93,0.0,0.9872,1e-05,1.85083]
[1778927793556,58.01,77862.93,0.0,0.98715,1e-05,1.85702]
[1778927798591,58.01,77864.38,0.0,0.98717,1e-05,1.85487]
[1778927801612,58.0,77853.74,0.0,0.98706,1e-05,1.86801]
[1778927802620,58.0,77851.34,0.0,0.98704,1e-05,1.87093]
[1778927804634,58.0,77846.01,0.0,0.98699,1e-05,1.87745]
[1778927807654,58.0,77842.12,0.0,0.98695,1e-05,1.88203]
[1778927813703,58.0,77843.64,0.0,0.98697,1e-05,1.87939]
[1778927818737,58.0,77845.12,0.0,0.98698,1e-05,1.87823]
[1778927822766,58.01,77838.01,0.0,0.9869,1e-05,1.88851]
[1778927824781,58.01,77845.28,0.0,0.98697,1e-05,1.87948]
[1778927826793,58.0,77845.11,0.0,0.98698,1e-05,1.87828]
[1778927831829,58.0,77844.58,0.0,0.98698,1e-05,1.8783]
[1778927835856,57.99,77838.94,0.0,0.98692,1e-05,1.88492]
[1778927836864,57.99,77822.78,0.0,0.98676,1e-05,1.90534]
[1778927837871,57.99,77819.8,0.0,0.98673,1e-05,1.90883]
[1778927843914,58.0,77821.43,0.0,0.98674,1e-05,1.90782]
[1778927848952,58.1,77792.36,0.0,0.98629,1e-05,1.96213]
[1778927850492,58.11,77811.36,0.0,0.98649,1e-05,1.93798]
[1778927850962,58.1,77811.36,0.0,0.98649,1e-05,1.93774]
[1778927851970,58.11,77810.33,0.0,0.98649,1e-05,1.93757]
[1778927854990,58.12,77815.56,0.0,0.98653,1e-05,1.93251]
[1778927858010,58.13,77829.63,0.0,0.98667,1e-05,1.91613]
[1778927859017,58.13,77834.92,0.0,0.98672,1e-05,1.90997]
[1778927860026,58.13,77836.96,0.0,0.98674,1e-05,1.90717]
[1778927863053,58.13,77817.37,0.0,0.98654,1e-05,1.93172]
[1778927864061,58.13,77814.98,0.0,0.98652,1e-05,1.93457]
[1778927869095,58.12,77819.77,0.0,0.98658,1e-05,1.92723]
[1778927874131,58.11,77819.14,0.0,0.98658,1e-05,1.92694]
[1778927879165,58.13,77819.6,0.0,0.98656,1e-05,1.92995]
[1778927884201,58.16,77819.57,0.0,0.98652,1e-05,1.93477]
[1778927887222,58.18,77828.14,0.0,0.98658,1e-05,1.92662]
[1778927888228,58.24,77830.19,0.0,0.98653,1e-05,1.93345]
[1778927893263,58.38,77828.15,0.0,0.98633,1e-05,1.95794]
[1778927898298,58.41,77832.14,0.0,0.98633,1e-05,1.95757]
[1778927900313,58.42,77835.47,0.0,0.98635,1e-05,1.95518]
[1778927903334,58.44,77826.78,0.0,0.98624,1e-05,1.96933]
[1778927904343,58.44,77819.66,0.0,0.98615,1e-05,1.97957]
[1778927905347,58.45,77801.14,0.0,0.98595,1e-05,2.00483]
[1778927906355,58.46,77800.98,0.0,0.98594,1e-05,2.00594]
[1778927910382,58.48,77806.69,0.0,0.98597,1e-05,2.002]
[1778927915420,58.56,77811.56,0.0,0.98593,1e-05,2.006]
[1778927920456,58.58,77808.93,0.0,0.98587,1e-05,2.01388]
[1778927924483,58.6,77807.59,0.0,0.98583,1e-05,2.01911]
[1778927929518,58.63,77809.99,0.0,0.98582,1e-05,2.02018]
[1778927934555,58.66,77811.42,0.0,0.9858,1e-05,2.02251]
[1778927939588,58.68,77811.55,0.0,0.98577,1e-05,2.02654]
[1778927940596,58.69,77818.25,0.0,0.98583,1e-05,2.01851]
[1778927941604,58.69,77823.38,0.0,0.98588,1e-05,2.01259]
[1778927946641,58.72,77824.64,0.0,0.98586,1e-05,2.01521]
[1778927948654,58.73,77814.32,0.0,0.98574,1e-05,2.03056]
[1778927949666,58.74,77813.01,0.0,0.98571,1e-05,2.03396]
[1778927954693,58.76,77809.79,0.0,0.98564,1e-05,2.04152]
[1778927959728,58.78,77810.44,0.0,0.98562,1e-05,2.04471]
[1778927964766,58.81,77814.49,0.0,0.98563,1e-05,2.04335]
[1778927969801,58.83,77813.65,0.0,0.98559,1e-05,2.04849]
[1778927971344,58.84,77819.15,0.0,0.98565,1e-05,2.04064]
[1778927976852,58.87,77812.87,0.0,0.98555,1e-05,2.05307]
[1778927977857,58.87,77809.69,0.0,0.98551,1e-05,2.05811]
[1778927981414,58.89,77815.67,0.0,0.98555,1e-05,2.05329]
[1778927985916,58.91,77820.15,0.0,0.98557,1e-05,2.05051]
[1778927991484,58.92,77830.79,0.0,0.98568,1e-05,2.03688]
[1778927992962,58.91,77830.72,0.0,0.98569,1e-05,2.03653]
[1778927999004,58.9,77831.72,0.0,0.98571,1e-05,2.03336]
[1778928003042,58.9,77821.77,0.0,0.98561,1e-05,2.0461]
[1778928005048,58.91,77821.17,0.0,0.98559,1e-05,2.04855]
[1778928010084,58.93,77820.09,0.0,0.98554,1e-05,2.05394]
[1778928015119,58.94,77818.5,0.0,0.98551,1e-05,2.05775]
[1778928020153,58.94,77818.39,0.0,0.98551,1e-05,2.05794]
[1778928025191,58.93,77806.95,0.0,0.98539,1e-05,2.07169]
[1778928026197,58.93,77804.84,0.0,0.98537,1e-05,2.07402]
[1778928028209,58.93,77811.82,0.0,0.98545,1e-05,2.06448]
[1778928031769,58.94,77815.69,0.0,0.9855,1e-05,2.05815]
[1778928037272,58.92,77814.43,0.0,0.98551,1e-05,2.05781]
[1778928042307,58.91,77814.91,0.0,0.98552,1e-05,2.05561]
[1778928048349,58.89,77815.2,0.0,0.98555,1e-05,2.05196]
[1778928053385,58.9,77811.31,0.0,0.98551,1e-05,2.05772]
[1778928058419,58.91,77810.39,0.0,0.98548,1e-05,2.06112]
[1778928063453,58.94,77809.2,0.0,0.98543,1e-05,2.06744]
[1778928065470,58.94,77803.67,0.0,0.98536,1e-05,2.07564]
[1778928070505,58.96,77809.57,0.0,0.9854,1e-05,2.07057]
[1778928072517,58.97,77809.5,0.0,0.9854,1e-05,2.07127]
[1778928077552,58.97,77805.26,0.0,0.98534,1e-05,2.07844]
[1778928082590,58.96,77806.92,0.0,0.98538,1e-05,2.07304]
[1778928087627,58.94,77811.67,0.0,0.98545,1e-05,2.06459]
[1778928092661,58.93,77813.19,0.0,0.9855,1e-05,2.05792]
[1778928095685,58.92,77819.87,0.0,0.98559,1e-05,2.04756]
[1778928098704,58.91,77822.41,0.0,0.98563,1e-05,2.0428]
[1778928103737,58.9,77822.15,0.0,0.98564,1e-05,2.04089]
[1778928107767,58.89,77827.89,0.0,0.98572,1e-05,2.03151]
[1778928108774,58.88,77825.45,0.0,0.9857,1e-05,2.03431]
[1778928113808,58.87,77826.46,0.0,0.98573,1e-05,2.03083]
[1778928119851,58.85,77826.82,0.0,0.98575,1e-05,2.02781]
[1778928124885,58.84,77828.54,0.0,0.98579,1e-05,2.02345]
[1778928129920,58.83,77829.14,0.0,0.98581,1e-05,2.02061]
[1778928134957,58.82,77827.97,0.0,0.98581,1e-05,2.02012]
[1778928139991,58.8,77824.13,0.0,0.98579,1e-05,2.02317]
[1778928145027,58.79,77825.47,0.0,0.98582,1e-05,2.01939]
[1778928147039,58.79,77831.45,0.0,0.98589,1e-05,2.01072]
[1778928148046,58.78,77835.83,0.0,0.98594,1e-05,2.00458]
[1778928152614,58.75,77830.08,0.0,0.98594,1e-05,2.00486]
[1778928158117,58.72,77839.15,0.0,0.98608,1e-05,1.98793]
[1778928160131,58.72,77840.01,0.0,0.98609,1e-05,1.98612]
[1778928165165,58.67,77842.14,0.0,0.98617,1e-05,1.97599]
[1778928170200,58.64,77841.1,0.0,0.9862,1e-05,1.97309]
[1778928175235,58.63,77844.72,0.0,0.98625,1e-05,1.96661]
[1778928181277,58.59,77842.88,0.0,0.98628,1e-05,1.96224]
[1778928185305,58.58,77850.37,0.0,0.98637,1e-05,1.95147]
[1778928186312,58.57,77849.64,0.0,0.98639,1e-05,1.94993]
[1778928191347,58.49,77847.33,0.0,0.98646,1e-05,1.94115]
[1778928194370,58.48,77841.0,0.0,0.98641,1e-05,1.94662]
[1778928197394,58.47,77838.79,0.0,0.98639,1e-05,1.94877]
[1778928202967,58.47,77840.65,0.0,0.98642,1e-05,1.94519]
[1778928207462,58.46,77841.66,0.0,0.98644,1e-05,1.94268]
[1778928211491,58.45,77835.66,0.0,0.9864,1e-05,1.94736]
[1778928216525,58.44,77831.39,0.0,0.98637,1e-05,1.9516]
[1778928221560,58.44,77831.21,0.0,0.98637,1e-05,1.95057]
[1778928227601,58.43,77831.07,0.0,0.98638,1e-05,1.94924]
[1778928233643,58.42,77830.0,0.0,0.98639,1e-05,1.94911]
[1778928238679,58.41,77828.65,0.0,0.98638,1e-05,1.94959]
[1778928243713,58.4,77829.63,0.0,0.9864,1e-05,1.94706]
[1778928249755,58.39,77827.5,0.0,0.98639,1e-05,1.94831]
[1778928254790,58.38,77826.92,0.0,0.9864,1e-05,1.9478]
[1778928259827,58.38,77829.05,0.0,0.98643,1e-05,1.94381]
[1778928264860,58.37,77829.05,0.0,0.98644,1e-05,1.94235]
[1778928269896,58.36,77829.8,0.0,0.98646,1e-05,1.94044]
[1778928274930,58.35,77829.62,0.0,0.98648,1e-05,1.93743]
[1778928279965,58.35,77827.84,0.0,0.98647,1e-05,1.93855]
[1778928284999,58.34,77828.61,0.0,0.98649,1e-05,1.9364]
[1778928290040,58.33,77829.46,0.0,0.9865,1e-05,1.93417]
[1778928295074,58.32,77831.91,0.0,0.98654,1e-05,1.92991]
[1778928300108,58.33,77831.32,0.0,0.98653,1e-05,1.93093]
[1778928305143,58.33,77829.69,0.0,0.9865,1e-05,1.93418]
[1778928309172,58.34,77823.43,0.0,0.98643,1e-05,1.94316]
[1778928311185,58.34,77821.58,0.0,0.98641,1e-05,1.94598]
[1778928317227,58.35,77825.59,0.0,0.98644,1e-05,1.94211]
[1778928322262,58.36,77824.4,0.0,0.98642,1e-05,1.94474]
[1778928328304,58.36,77823.6,0.0,0.9864,1e-05,1.94706]
[1778928333879,58.37,77822.73,0.0,0.98639,1e-05,1.94739]
[1778928340394,58.38,77821.87,0.0,0.98637,1e-05,1.94998]
[1778928345423,58.39,77821.62,0.0,0.98636,1e-05,1.95135]
[1778928348444,58.39,77812.61,0.0,0.98626,1e-05,1.96366]
[1778928349451,58.39,77810.34,0.0,0.98623,1e-05,1.9668]
[1778928352477,58.4,77807.1,0.0,0.98619,1e-05,1.97155]
[1778928354021,58.4,77819.81,0.0,0.98633,1e-05,1.95519]
[1778928354487,58.4,77819.81,0.0,0.98633,1e-05,1.95538]
[1778928356501,58.4,77822.12,0.0,0.98635,1e-05,1.95279]
[1778928361536,58.41,77822.26,0.0,0.98634,1e-05,1.95364]
[1778928366579,58.43,77826.52,0.0,0.98636,1e-05,1.95107]
[1778928371611,58.43,77817.69,0.0,0.98626,1e-05,1.96358]
[1778928372618,58.43,77817.03,0.0,0.98625,1e-05,1.96464]
[1778928377654,58.44,77821.05,0.0,0.98629,1e-05,1.9604]
[1778928382688,58.45,77821.37,0.0,0.98628,1e-05,1.96097]
[1778928387723,58.45,77823.52,0.0,0.9863,1e-05,1.95915]
[1778928392758,58.46,77822.5,0.0,0.98629,1e-05,1.95936]
[1778928397793,58.48,77827.28,0.0,0.98632,1e-05,1.95586]
[1778928401822,58.49,77829.95,0.0,0.98633,1e-05,1.95494]
[1778928406856,58.5,77831.39,0.0,0.98634,1e-05,1.95409]
[1778928411891,58.5,77831.48,0.0,0.98633,1e-05,1.95499]
[1778928415919,58.51,77837.29,0.0,0.98638,1e-05,1.94832]
[1778928420954,58.52,77837.97,0.0,0.98638,1e-05,1.94851]
[1778928423975,58.52,77843.54,0.0,0.98644,1e-05,1.94198]
[1778928425995,58.52,77844.82,0.0,0.98645,1e-05,1.94078]
[1778928431026,58.53,77846.95,0.0,0.98646,1e-05,1.93916]
[1778928436061,58.54,77850.59,0.0,0.98649,1e-05,1.93562]
[1778928440089,58.54,77855.71,0.0,0.98654,1e-05,1.92997]
[1778928441096,58.54,77865.85,0.0,0.98664,1e-05,1.91726]
[1778928442103,58.55,77868.72,0.0,0.98667,1e-05,1.91386]
[1778928446132,58.55,77875.45,0.0,0.98673,1e-05,1.90633]
[1778928451167,58.56,77876.78,0.0,0.98675,1e-05,1.90389]
[1778928456202,58.57,77873.09,0.0,0.9867,1e-05,1.91013]
[1778928457209,58.57,77867.3,0.0,0.98664,1e-05,1.91749]
[1778928458218,58.57,77867.75,0.0,0.98664,1e-05,1.91716]
[1778928463255,58.58,77869.57,0.0,0.98665,1e-05,1.91603]
[1778928468289,58.59,77865.51,0.0,0.9866,1e-05,1.92235]
[1778928471310,58.59,77871.25,0.0,0.98665,1e-05,1.91597]
[1778928476347,58.6,77876.69,0.0,0.9867,1e-05,1.91004]
[1778928481381,58.61,77880.13,0.0,0.98672,1e-05,1.90689]
[1778928484933,58.61,77884.79,0.0,0.98677,1e-05,1.90201]
[1778928487422,58.62,77889.83,0.0,0.98681,1e-05,1.89616]
[1778928492458,58.62,77890.13,0.0,0.98681,1e-05,1.8971]
[1778928497492,58.63,77889.75,0.0,0.98679,1e-05,1.89891]
[1778928502528,58.64,77888.84,0.0,0.98677,1e-05,1.90138]
[1778928507565,58.65,77892.95,0.0,0.9868,1e-05,1.8975]
[1778928512597,58.66,77892.47,0.0,0.9868,1e-05,1.89767]
[1778928517633,58.67,77890.77,0.0,0.98677,1e-05,1.90115]
[1778928519646,58.67,77885.76,0.0,0.98671,1e-05,1.90799]
[1778928525227,58.68,77882.96,0.0,0.98668,1e-05,1.91275]
[1778928530725,58.69,77880.02,0.0,0.98663,1e-05,1.91793]
[1778928532738,58.69,77875.73,0.0,0.98658,1e-05,1.92385]
[1778928537772,58.7,77872.94,0.0,0.98655,1e-05,1.92852]
[1778928542807,58.71,77874.25,0.0,0.98655,1e-05,1.92792]
[1778928547842,58.71,77868.72,0.0,0.98648,1e-05,1.93604]
[1778928552877,58.72,77870.73,0.0,0.9865,1e-05,1.93447]
[1778928557912,58.73,77873.67,0.0,0.98652,1e-05,1.93171]
[1778928562947,58.73,77874.26,0.0,0.98652,1e-05,1.93196]
[1778928567982,58.74,77875.22,0.0,0.98652,1e-05,1.93172]
[1778928574025,58.75,77876.27,0.0,0.98654,1e-05,1.92949]
[1778928579060,58.75,77874.86,0.0,0.98651,1e-05,1.93226]
[1778928584094,58.76,77871.16,0.0,0.98647,1e-05,1.93794]
[1778928589129,58.76,77867.45,0.0,0.98642,1e-05,1.94361]
[1778928594165,58.77,77867.35,0.0,0.98641,1e-05,1.94464]
[1778928599200,58.77,77865.42,0.0,0.98638,1e-05,1.94802]
[1778928602223,58.78,77856.36,0.0,0.98628,1e-05,1.9602]
[1778928603230,58.78,77853.12,0.0,0.98625,1e-05,1.96455]
[1778928608264,58.78,77848.48,0.0,0.98619,1e-05,1.97128]
[1778928613301,58.79,77846.04,0.0,0.98616,1e-05,1.97526]
[1778928618337,58.79,77849.88,0.0,0.9862,1e-05,1.97079]
[1778928623372,58.8,77859.08,0.0,0.98629,1e-05,1.95957]
[1778928624378,58.8,77861.23,0.0,0.98631,1e-05,1.95696]
[1778928631427,58.8,77860.95,0.0,0.98631,1e-05,1.95635]
[1778928636467,58.81,77868.94,0.0,0.98639,1e-05,1.94689]
[1778928641498,58.81,77872.88,0.0,0.98643,1e-05,1.94274]
[1778928646533,58.82,77877.44,0.0,0.98647,1e-05,1.9378]
[1778928651568,58.83,77877.8,0.0,0.98646,1e-05,1.93826]
[1778928656604,58.83,77879.57,0.0,0.98647,1e-05,1.93691]
[1778928661637,58.84,77882.74,0.0,0.9865,1e-05,1.93382]
[1778928666673,58.84,77884.12,0.0,0.98651,1e-05,1.93302]
[1778928669708,58.85,77889.54,0.0,0.98656,1e-05,1.92671]
[1778928674744,58.86,77889.49,0.0,0.98655,1e-05,1.92794]
[1778928677770,58.86,77891.09,0.0,0.98656,1e-05,1.92652]
[1778928682800,58.87,77882.05,0.0,0.98646,1e-05,1.93905]
[1778928683808,58.87,77881.78,0.0,0.98645,1e-05,1.93958]
[1778928684815,58.87,77876.46,0.0,0.9864,1e-05,1.94656]
[1778928686828,58.87,77877.38,0.0,0.9864,1e-05,1.94572]
[1778928691866,58.88,77874.58,0.0,0.98638,1e-05,1.94806]
[1778928696901,58.88,77876.77,0.0,0.9864,1e-05,1.94609]
[1778928701936,58.89,77877.07,0.0,0.98639,1e-05,1.94655]
[1778928706489,58.89,77872.06,0.0,0.98633,1e-05,1.95365]
[1778928707978,58.89,77867.21,0.0,0.98628,1e-05,1.96021]
[1778928713013,58.9,77867.27,0.0,0.98627,1e-05,1.96087]
[1778928718049,58.9,77867.56,0.0,0.98627,1e-05,1.96125]
[1778928723083,58.91,77865.6,0.0,0.98624,1e-05,1.96457]
[1778928728118,58.91,77868.0,0.0,0.98626,1e-05,1.96227]
[1778928733154,58.92,77871.06,0.0,0.98629,1e-05,1.95914]
[1778928734164,58.92,77877.82,0.0,0.98636,1e-05,1.95062]
[1778928735167,58.92,77878.98,0.0,0.98637,1e-05,1.94931]
[1778928739196,58.92,77884.3,0.0,0.98642,1e-05,1.94323]
[1778928744231,58.93,77885.29,0.0,0.98642,1e-05,1.94289]
[1778928749267,58.94,77885.03,0.0,0.98641,1e-05,1.94415]
[1778928754301,58.94,77884.42,0.0,0.98641,1e-05,1.94376]
[1778928759336,58.95,77884.32,0.0,0.98641,1e-05,1.9448]
[1778928764371,58.95,77883.57,0.0,0.98639,1e-05,1.94665]
[1778928766388,58.95,77890.47,0.0,0.98646,1e-05,1.93819]
[1778928767396,58.96,77891.39,0.0,0.98647,1e-05,1.9372]
[1778928770418,58.96,77896.66,0.0,0.98652,1e-05,1.93108]
[1778928772428,58.96,77899.35,0.0,0.98654,1e-05,1.92808]
[1778928777463,58.97,77897.76,0.0,0.98652,1e-05,1.93112]
[1778928782497,58.98,77896.86,0.0,0.9865,1e-05,1.93326]
[1778928787533,58.98,77893.0,0.0,0.98645,1e-05,1.93914]
[1778928792567,58.99,77889.81,0.0,0.98641,1e-05,1.94415]
[1778928795593,58.99,77885.34,0.0,0.98636,1e-05,1.9504]
[1778928800628,59.0,77885.74,0.0,0.98636,1e-05,1.95078]
[1778928805662,59.0,77885.29,0.0,0.98634,1e-05,1.95225]
[1778928811704,59.01,77879.53,0.0,0.98629,1e-05,1.9586]
[1778928817261,59.02,77861.58,0.0,0.98609,1e-05,1.9828]
[1778928818753,59.02,77860.73,0.0,0.98608,1e-05,1.98403]
[1778928823788,59.02,77863.03,0.0,0.9861,1e-05,1.98167]
[1778928829831,59.02,77862.79,0.0,0.98609,1e-05,1.98272]
[1778928834865,59.03,77862.44,0.0,0.98608,1e-05,1.9838]
[1778928839900,59.03,77863.54,0.0,0.98609,1e-05,1.98311]
[1778928844935,59.04,77859.89,0.0,0.98604,1e-05,1.98843]
[1778928852993,59.04,77856.07,0.0,0.98599,1e-05,1.99428]
[1778928858028,59.05,77854.74,0.0,0.98598,1e-05,1.99656]
[1778928863063,59.05,77855.71,0.0,0.98598,1e-05,1.99586]
[1778928868098,59.05,77855.17,0.0,0.98597,1e-05,1.99714]
[1778928873134,59.06,77854.59,0.0,0.98597,1e-05,1.99635]
[1778928880188,59.06,77853.5,0.0,0.98596,1e-05,1.9986]
[1778928887235,59.07,77852.87,0.0,0.98594,1e-05,2.00023]
[1778928892270,59.07,77852.54,0.0,0.98593,1e-05,2.00123]
[1778928897305,59.07,77852.16,0.0,0.98593,1e-05,2.00227]
[1778928905360,59.08,77850.05,0.0,0.9859,1e-05,2.00581]
[1778928910395,59.08,77850.06,0.0,0.98589,1e-05,2.00624]
[1778928915430,59.08,77851.19,0.0,0.9859,1e-05,2.00521]
[1778928918452,59.09,77864.26,0.0,0.98604,1e-05,1.98843]
[1778928919459,59.09,77874.07,0.0,0.98615,1e-05,1.97584]
[1778928920469,59.09,77875.45,0.0,0.98616,1e-05,1.97419]
[1778928925504,59.09,77880.26,0.0,0.9862,1e-05,1.96869]
[1778928930543,59.1,77881.91,0.0,0.98622,1e-05,1.9673]
[1778928935578,59.1,77882.21,0.0,0.98623,1e-05,1.96557]
[1778928940613,59.11,77886.21,0.0,0.98626,1e-05,1.96119]
[1778928945652,59.11,77888.01,0.0,0.98628,1e-05,1.95963]
[1778928950687,59.12,77887.63,0.0,0.98627,1e-05,1.96088]
[1778928955722,59.12,77888.23,0.0,0.98627,1e-05,1.96084]
[1778928960758,59.12,77888.19,0.0,0.98626,1e-05,1.96163]
[1778928965793,59.13,77892.47,0.0,0.9863,1e-05,1.95687]
[1778928970827,59.13,77889.38,0.0,0.98626,1e-05,1.96159]
[1778928975862,59.14,77892.55,0.0,0.98629,1e-05,1.95826]
[1778928978395,59.14,77892.12,0.0,0.98628,1e-05,1.95928]
[1778928984925,59.15,77892.07,0.0,0.98627,1e-05,1.96027]
[1778928991974,59.15,77891.81,0.0,0.98628,1e-05,1.95958]
[1778928997010,59.16,77891.85,0.0,0.98627,1e-05,1.96032]
[1778929002045,59.16,77891.14,0.0,0.98625,1e-05,1.96205]
[1778929008606,59.17,77891.17,0.0,0.98625,1e-05,1.96316]
[1778929014129,59.18,77895.65,0.0,0.98629,1e-05,1.95843]
[1778929019163,59.18,77899.66,0.0,0.98632,1e-05,1.95416]
[1778929024198,59.19,77899.87,0.0,0.98632,1e-05,1.95478]
[1778929029233,59.19,77898.97,0.0,0.9863,1e-05,1.9568]
[1778929033261,59.2,77904.37,0.0,0.98635,1e-05,1.9506]
[1778929038819,59.2,77906.42,0.0,0.98636,1e-05,1.94888]
[1778929044339,59.21,77901.24,0.0,0.9863,1e-05,1.95656]
[1778929045345,59.21,77894.88,0.0,0.98623,1e-05,1.96488]
[1778929046352,59.21,77892.68,0.0,0.98621,1e-05,1.96786]
[1778929051387,59.22,77890.86,0.0,0.9862,1e-05,1.96883]
[1778929055417,59.22,77881.73,0.0,0.98609,1e-05,1.98119]
[1778929056423,59.22,77880.12,0.0,0.98608,1e-05,1.9834]
[1778929061458,59.23,77881.98,0.0,0.98609,1e-05,1.98162]
[1778929066493,59.23,77883.38,0.0,0.9861,1e-05,1.98044]
[1778929071530,59.23,77883.4,0.0,0.9861,1e-05,1.98103]
[1778929076563,59.24,77884.59,0.0,0.9861,1e-05,1.9801]
[1778929081598,59.24,77885.35,0.0,0.98611,1e-05,1.97971]
[1778929084620,59.24,77878.32,0.0,0.98603,1e-05,1.98915]
[1778929085627,59.24,77876.9,0.0,0.98601,1e-05,1.99109]
[1778929090661,59.25,77878.05,0.0,0.98602,1e-05,1.99008]
[1778929095702,59.25,77873.51,0.0,0.98597,1e-05,1.99643]
[1778929100737,59.25,77875.16,0.0,0.98598,1e-05,1.9947]
[1778929105771,59.26,77875.21,0.0,0.98598,1e-05,1.99505]
[1778929110807,59.26,77877.27,0.0,0.986,1e-05,1.99279]
[1778929115842,59.26,77877.98,0.0,0.98602,1e-05,1.99019]
[1778929121884,59.26,77879.71,0.0,0.98603,1e-05,1.98849]
[1778929124908,59.27,77885.9,0.0,0.9861,1e-05,1.98075]
[1778929129941,59.27,77886.77,0.0,0.9861,1e-05,1.98014]
[1778929134976,59.27,77891.25,0.0,0.98614,1e-05,1.97488]
[1778929140017,59.28,77892.28,0.0,0.98615,1e-05,1.97409]
[1778929145047,59.28,77892.31,0.0,0.98615,1e-05,1.97459]
[1778929150083,59.28,77892.71,0.0,0.98615,1e-05,1.97461]
[1778929156126,59.29,77892.43,0.0,0.98614,1e-05,1.97563]
[1778929161160,59.29,77892.21,0.0,0.98613,1e-05,1.97646]
[1778929167203,59.29,77889.54,0.0,0.9861,1e-05,1.98052]
[1778929172246,59.3,77889.67,0.0,0.98611,1e-05,1.97887]
[1778929177281,59.3,77890.37,0.0,0.98611,1e-05,1.97852]
[1778929182317,59.31,77893.03,0.0,0.98614,1e-05,1.97568]
[1778929187352,59.31,77895.11,0.0,0.98615,1e-05,1.97361]
[1778929192387,59.31,77894.71,0.0,0.98614,1e-05,1.97474]
[1778929199951,59.32,77894.29,0.0,0.98613,1e-05,1.97612]
[1778929202457,59.32,77904.85,0.0,0.98624,1e-05,1.9629]
[1778929203464,59.32,77907.34,0.0,0.98627,1e-05,1.95984]
[1778929204471,59.32,77913.24,0.0,0.98633,1e-05,1.95245]
[1778929205478,59.32,77914.71,0.0,0.98634,1e-05,1.95073]
[1778929207493,59.33,77933.72,0.0,0.98654,1e-05,1.92695]
[1778929208502,59.33,77939.51,0.0,0.9866,1e-05,1.91986]
[1778929210023,59.33,77950.88,0.0,0.98671,1e-05,1.90602]
[1778929211526,59.33,77954.81,0.0,0.98675,1e-05,1.90135]
[1778929216557,59.34,77958.97,0.0,0.98678,1e-05,1.89737]
[1778929218570,59.34,77963.99,0.0,0.98683,1e-05,1.89163]
[1778929221592,59.35,77970.53,0.0,0.98689,1e-05,1.8843]
[1778929225621,59.37,77975.85,0.0,0.98692,1e-05,1.88121]
[1778929230655,59.4,77980.69,0.0,0.98693,1e-05,1.87907]
[1778929235690,59.45,77995.21,0.0,0.98702,1e-05,1.86797]
[1778929236697,59.45,78000.65,0.0,0.98708,1e-05,1.8613]
[1778929237704,59.47,77996.87,0.0,0.98702,1e-05,1.8689]
[1778929239719,59.48,77993.41,0.0,0.98698,1e-05,1.87372]
[1778929242739,59.48,77995.97,0.0,0.987,1e-05,1.87142]
[1778929245760,59.52,78005.89,0.0,0.98705,1e-05,1.86527]
[1778929246772,59.54,78012.56,0.0,0.98709,1e-05,1.86005]
[1778929247774,59.56,78017.06,0.0,0.98711,1e-05,1.8576]
[1778929248782,59.58,78008.14,0.0,0.987,1e-05,1.87159]
[1778929249788,59.6,78008.61,0.0,0.98698,1e-05,1.87386]
[1778929254828,59.7,78011.17,0.0,0.98687,1e-05,1.8869]
[1778929258913,59.77,78005.68,0.0,0.98674,1e-05,1.90362]
[1778929261933,59.8,77996.35,0.0,0.98661,1e-05,1.9199]
[1778929263950,59.82,77991.25,0.0,0.98652,1e-05,1.9301]
[1778929265963,59.85,77996.86,0.0,0.98655,1e-05,1.92681]
[1778929268984,59.87,77989.54,0.0,0.98644,1e-05,1.93979]
[1778929274018,59.88,77983.14,0.0,0.98637,1e-05,1.94864]
[1778929279053,59.88,77979.79,0.0,0.98633,1e-05,1.95356]
[1778929284089,59.89,77979.86,0.0,0.98633,1e-05,1.9541]
[1778929289124,59.89,77983.86,0.0,0.98636,1e-05,1.94969]
[1778929291138,59.89,77991.17,0.0,0.98645,1e-05,1.93869]
[1778929296172,59.9,77996.7,0.0,0.9865,1e-05,1.93254]
[1778929298187,59.9,77991.62,0.0,0.98645,1e-05,1.93922]
[1778929303221,59.9,77992.18,0.0,0.98645,1e-05,1.93925]
[1778929308256,59.91,77985.79,0.0,0.98637,1e-05,1.94796]
[1778929313291,59.91,77986.78,0.0,0.98638,1e-05,1.94731]
[1778929318326,59.92,77985.14,0.0,0.98636,1e-05,1.94997]
[1778929322356,59.92,77992.59,0.0,0.98643,1e-05,1.94107]
[1778929323362,59.92,77995.04,0.0,0.98646,1e-05,1.93813]
[1778929325376,59.92,78000.44,0.0,0.98651,1e-05,1.93166]
[1778929330877,59.93,77999.18,0.0,0.98649,1e-05,1.93413]
[1778929336456,59.93,78002.51,0.0,0.98652,1e-05,1.93074]
[1778929339473,59.94,78010.83,0.0,0.9866,1e-05,1.92084]
[1778929340948,59.94,78012.89,0.0,0.98662,1e-05,1.91863]
[1778929345517,59.94,78001.81,0.0,0.9865,1e-05,1.93318]
[1778929346522,59.94,77995.88,0.0,0.98643,1e-05,1.94078]
[1778929347529,59.95,77993.25,0.0,0.98641,1e-05,1.94424]
[1778929351017,59.95,77988.55,0.0,0.98637,1e-05,1.94864]
[1778929356593,59.95,77988.92,0.0,0.98636,1e-05,1.94886]
[1778929362634,59.96,77990.04,0.0,0.98637,1e-05,1.94824]
[1778929367669,59.96,77989.99,0.0,0.98636,1e-05,1.94897]
[1778929371158,59.97,77986.39,0.0,0.98632,1e-05,1.95399]
[1778929376733,59.97,77990.02,0.0,0.98635,1e-05,1.95011]
[1778929381770,59.97,77986.92,0.0,0.98632,1e-05,1.95459]
[1778929387812,59.98,77990.36,0.0,0.98635,1e-05,1.95092]
[1778929391839,59.98,77997.36,0.0,0.98642,1e-05,1.94258]
[1778929397880,59.99,77998.89,0.0,0.98643,1e-05,1.94141]
[1778929399894,59.99,78004.74,0.0,0.98649,1e-05,1.93434]
[1778929404929,59.99,78004.35,0.0,0.98648,1e-05,1.9355]
[1778929410970,60.0,78006.41,0.0,0.98649,1e-05,1.93373]
[1778929412985,60.0,78001.02,0.0,0.98645,1e-05,1.93865]
[1778929418020,60.0,78000.74,0.0,0.98644,1e-05,1.93962]
[1778929423055,60.01,78001.52,0.0,0.98644,1e-05,1.93924]
[1778929428090,60.01,78002.04,0.0,0.98644,1e-05,1.93918]
[1778929433125,60.01,78001.72,0.0,0.98643,1e-05,1.94015]
[1778929438169,60.02,78001.83,0.0,0.98643,1e-05,1.94058]
[1778929443199,60.02,78001.56,0.0,0.98642,1e-05,1.94149]
[1778929448235,60.03,78001.35,0.0,0.98641,1e-05,1.94308]
[1778929453269,60.03,78001.99,0.0,0.98641,1e-05,1.94272]
[1778929458305,60.04,78003.71,0.0,0.98643,1e-05,1.94114]
[1778929463339,60.04,78002.38,0.0,0.98641,1e-05,1.94338]
[1778929468375,60.04,78001.52,0.0,0.9864,1e-05,1.94501]
[1778929473410,60.05,78002.0,0.0,0.98641,1e-05,1.94287]
[1778929478445,60.05,78001.77,0.0,0.9864,1e-05,1.94373]
[1778929483480,60.06,78000.54,0.0,0.98639,1e-05,1.94583]
[1778929488519,60.06,78000.37,0.0,0.98638,1e-05,1.9466]
[1778929493550,60.06,78001.13,0.0,0.98638,1e-05,1.94621]
[1778929498587,60.07,78001.38,0.0,0.98638,1e-05,1.94646]
[1778929499594,60.07,78006.73,0.0,0.98643,1e-05,1.93986]
[1778929500601,60.07,78007.7,0.0,0.98644,1e-05,1.93877]
[1778929502070,60.07,78002.0,0.0,0.98638,1e-05,1.94617]
[1778929504629,60.07,77997.89,0.0,0.98634,1e-05,1.95156]
[1778929510674,60.07,78000.12,0.0,0.98636,1e-05,1.94941]
[1778929514702,60.08,77994.36,0.0,0.98629,1e-05,1.9571]
[1778929517724,60.08,77994.48,0.0,0.98629,1e-05,1.95724]
[1778929522760,60.08,77992.99,0.0,0.98627,1e-05,1.95959]
[1778929528803,60.09,77994.29,0.0,0.98628,1e-05,1.95851]
[1778929533837,60.09,77993.58,0.0,0.98628,1e-05,1.95778]
[1778929538871,60.09,77995.63,0.0,0.9863,1e-05,1.95567]
[1778929543907,60.1,77996.18,0.0,0.9863,1e-05,1.95554]
[1778929548942,60.1,77995.99,0.0,0.9863,1e-05,1.95623]
[1778929553976,60.1,77996.7,0.0,0.9863,1e-05,1.95578]
[1778929559011,60.1,77995.86,0.0,0.98629,1e-05,1.95728]
[1778929564046,60.11,77996.45,0.0,0.98629,1e-05,1.95695]
[1778929569082,60.11,77996.68,0.0,0.98629,1e-05,1.95707]
[1778929574119,60.11,77981.37,0.0,0.98613,1e-05,1.97683]
[1778929575123,60.11,77975.11,0.0,0.98606,1e-05,1.98483]
[1778929576131,60.11,77979.83,0.0,0.98611,1e-05,1.97888]
[1778929581167,60.11,77976.75,0.0,0.98607,1e-05,1.98308]
[1778929588216,60.12,77972.22,0.0,0.98602,1e-05,1.98921]
[1778929593251,60.12,77968.74,0.0,0.986,1e-05,1.99179]
[1778929598287,60.12,77966.87,0.0,0.98598,1e-05,1.99444]
[1778929603321,60.12,77967.09,0.0,0.98598,1e-05,1.99441]
[1778929608356,60.12,77962.38,0.0,0.98593,1e-05,2.0007]
[1778929613395,60.12,77961.6,0.0,0.98592,1e-05,2.00191]
[1778929618428,60.13,77958.03,0.0,0.98588,1e-05,2.00669]
[1778929623461,60.13,77958.31,0.0,0.98588,1e-05,2.00649]
[1778929628496,60.13,77959.16,0.0,0.98588,1e-05,2.00553]
[1778929632527,60.13,77953.05,0.0,0.98582,1e-05,2.01348]
[1778929637567,60.13,77954.1,0.0,0.98583,1e-05,2.01217]
[1778929639577,60.13,77960.15,0.0,0.98589,1e-05,2.00443]
[1778929643063,60.13,77977.49,0.0,0.98608,1e-05,1.98242]
[1778929646626,60.13,77984.95,0.0,0.98615,1e-05,1.97315]
[1778929651661,60.13,77985.66,0.0,0.98617,1e-05,1.9706]
[1778929656697,60.14,77989.25,0.0,0.98621,1e-05,1.96654]
[1778929657704,60.14,77996.41,0.0,0.98628,1e-05,1.95761]
[1778929663207,60.14,77991.08,0.0,0.98622,1e-05,1.96502]
[1778929668780,60.15,77986.43,0.0,0.98617,1e-05,1.97144]
[1778929673280,60.15,77985.34,0.0,0.98615,1e-05,1.97327]
[1778929678850,60.15,77985.51,0.0,0.98615,1e-05,1.97346]
[1778929683349,60.15,77992.04,0.0,0.98621,1e-05,1.96561]
[1778929688920,60.16,77996.45,0.0,0.98626,1e-05,1.96049]
[1778929693418,60.16,77999.86,0.0,0.98629,1e-05,1.95667]
[1778929698991,60.16,78003.24,0.0,0.98632,1e-05,1.95293]
[1778929704026,60.17,78001.12,0.0,0.98629,1e-05,1.95616]
[1778929709062,60.17,77998.1,0.0,0.98626,1e-05,1.96051]
[1778929713560,60.17,77992.87,0.0,0.98621,1e-05,1.96553]
[1778929719131,60.18,77991.59,0.0,0.98619,1e-05,1.96774]
[1778929724166,60.19,77991.81,0.0,0.98619,1e-05,1.96878]
[1778929729203,60.19,77987.84,0.0,0.98614,1e-05,1.97425]
[1778929735245,60.19,77986.37,0.0,0.98612,1e-05,1.97658]
[1778929740280,60.19,77986.2,0.0,0.98612,1e-05,1.97715]
[1778929746322,60.2,77987.9,0.0,0.98613,1e-05,1.97543]
[1778929751358,60.2,77988.11,0.0,0.98613,1e-05,1.9755]
[1778929756393,60.2,77989.46,0.0,0.98614,1e-05,1.97412]
[1778929761431,60.2,77994.63,0.0,0.98619,1e-05,1.96791]
[1778929766465,60.21,77994.91,0.0,0.98619,1e-05,1.96791]
[1778929768477,60.21,77999.88,0.0,0.98624,1e-05,1.9618]
[1778929773513,60.21,77997.63,0.0,0.98623,1e-05,1.96295]
[1778929778549,60.21,77993.71,0.0,0.98619,1e-05,1.96831]
[1778929783582,60.21,77989.17,0.0,0.98614,1e-05,1.97441]
[1778929789625,60.22,77992.35,0.0,0.98617,1e-05,1.97078]
[1778929794659,60.22,77992.38,0.0,0.98616,1e-05,1.97106]
[1778929799694,60.22,77993.0,0.0,0.98617,1e-05,1.97059]
[1778929804731,60.22,77995.0,0.0,0.98619,1e-05,1.96836]
[1778929809766,60.23,77996.29,0.0,0.9862,1e-05,1.96706]
[1778929814815,60.23,77995.01,0.0,0.98618,1e-05,1.969]
[1778929820845,60.23,77995.02,0.0,0.98618,1e-05,1.96936]
[1778929825881,60.23,77994.76,0.0,0.98617,1e-05,1.96999]
[1778929830916,60.23,77993.43,0.0,0.98616,1e-05,1.97197]
[1778929836958,60.24,77995.44,0.0,0.98619,1e-05,1.96769]
[1778929841992,60.24,77995.38,0.0,0.98619,1e-05,1.96808]
[1778929847032,60.24,77995.75,0.0,0.98619,1e-05,1.96793]
[1778929852067,60.24,77995.26,0.0,0.98618,1e-05,1.96887]
[1778929858108,60.24,77994.69,0.0,0.98617,1e-05,1.96995]
[1778929863143,60.25,77993.9,0.0,0.98616,1e-05,1.97125]
[1778929868190,60.25,77999.27,0.0,0.98621,1e-05,1.96474]
[1778929869187,60.25,77996.28,0.0,0.98618,1e-05,1.96859]
[1778929874700,60.25,77993.84,0.0,0.98615,1e-05,1.97205]
[1778929878249,60.25,77988.51,0.0,0.9861,1e-05,1.97898]
[1778929883284,60.25,77984.12,0.0,0.98605,1e-05,1.98486]
[1778929888320,60.26,77978.91,0.0,0.98599,1e-05,1.99174]
[1778929893354,60.26,77975.1,0.0,0.98596,1e-05,1.99472]
[1778929898389,60.26,77971.5,0.0,0.98592,1e-05,1.99958]
[1778929903424,60.26,77967.28,0.0,0.98587,1e-05,2.00524]
[1778929908459,60.26,77964.61,0.0,0.98584,1e-05,2.00892]
[1778929913494,60.26,77963.6,0.0,0.98583,1e-05,2.01045]
[1778929918529,60.26,77962.82,0.0,0.98582,1e-05,2.0117]
[1778929923565,60.27,77960.92,0.0,0.9858,1e-05,2.01441]
[1778929928601,60.27,77959.21,0.0,0.98578,1e-05,2.01686]
[1778929933636,60.27,77958.51,0.0,0.98577,1e-05,2.01802]
[1778929938670,60.27,77958.22,0.0,0.98576,1e-05,2.01865]
[1778929943706,60.27,77957.55,0.0,0.98575,1e-05,2.01977]
[1778929948742,60.27,77958.35,0.0,0.98576,1e-05,2.019]
[1778929953777,60.28,77966.33,0.0,0.98586,1e-05,2.0069]
[1778929957805,60.28,77972.79,0.0,0.98592,1e-05,1.99893]
[1778929960825,60.28,77977.89,0.0,0.98598,1e-05,1.99267]
[1778929965861,60.28,77980.0,0.0,0.98599,1e-05,1.9904]
[1778929971916,60.29,77983.59,0.0,0.98603,1e-05,1.98634]
[1778929976947,60.29,77985.14,0.0,0.98604,1e-05,1.98479]
[1778929981981,60.29,77986.26,0.0,0.98605,1e-05,1.98378]
[1778929983996,60.29,77991.49,0.0,0.9861,1e-05,1.97732]
[1778929989029,60.3,77992.05,0.0,0.98611,1e-05,1.97706]
[1778929993060,60.3,77998.96,0.0,0.98618,1e-05,1.96869]
[1778929998097,60.3,78004.54,0.0,0.98623,1e-05,1.96218]
[1778930000110,60.3,78010.13,0.0,0.98629,1e-05,1.95537]
[1778930002124,60.3,78011.28,0.0,0.9863,1e-05,1.95418]
[1778930007165,60.31,78010.25,0.0,0.98628,1e-05,1.95609]
[1778930012198,60.31,78015.73,0.0,0.98635,1e-05,1.94774]
[1778930017235,60.32,78015.85,0.0,0.98634,1e-05,1.94827]
[1778930022270,60.32,78019.72,0.0,0.98638,1e-05,1.94412]
[1778930027304,60.33,78022.33,0.0,0.9864,1e-05,1.94158]
[1778930033360,60.33,78023.81,0.0,0.98641,1e-05,1.94062]
[1778930038381,60.34,78027.69,0.0,0.98644,1e-05,1.93655]
[1778930043416,60.34,78027.65,0.0,0.98643,1e-05,1.93739]
[1778930047447,60.35,78034.57,0.0,0.9865,1e-05,1.92959]
[1778930052480,60.35,78038.25,0.0,0.98653,1e-05,1.92589]
[1778930057515,60.36,78040.3,0.0,0.98654,1e-05,1.92421]
[1778930062550,60.36,78038.02,0.0,0.98651,1e-05,1.92789]
[1778930066034,60.37,78026.86,0.0,0.98639,1e-05,1.94229]
[1778930066578,60.37,78026.86,0.0,0.98639,1e-05,1.94244]
[1778930071614,60.37,78022.44,0.0,0.98635,1e-05,1.94658]
[1778930075641,60.38,78017.18,0.0,0.9863,1e-05,1.95372]
[1778930080676,60.38,78017.0,0.0,0.98629,1e-05,1.95462]
[1778930085716,60.39,78014.67,0.0,0.98626,1e-05,1.95821]
[1778930090747,60.39,78011.96,0.0,0.98622,1e-05,1.96228]
[1778930095783,60.39,78011.32,0.0,0.98621,1e-05,1.96372]
[1778930100818,60.4,78011.0,0.0,0.9862,1e-05,1.96476]
[1778930105858,60.4,78009.05,0.0,0.98618,1e-05,1.96784]
[1778930108879,60.4,78003.03,0.0,0.98611,1e-05,1.9758]
[1778930113915,60.41,78005.66,0.0,0.98614,1e-05,1.97305]
[1778930120963,60.41,78006.82,0.0,0.98614,1e-05,1.97241]
[1778930121970,60.41,78013.56,0.0,0.98621,1e-05,1.96403]
[1778930127006,60.42,78010.79,0.0,0.98618,1e-05,1.96816]
[1778930132040,60.42,78011.91,0.0,0.9862,1e-05,1.96528]
[1778930137076,60.43,78012.66,0.0,0.9862,1e-05,1.965]
[1778930142110,60.43,78009.54,0.0,0.98616,1e-05,1.96954]
[1778930147147,60.43,78010.31,0.0,0.98617,1e-05,1.96916]
[1778930149160,60.44,78015.41,0.0,0.98622,1e-05,1.96297]
[1778930155204,60.44,78015.34,0.0,0.98621,1e-05,1.96381]
[1778930160239,60.44,78015.46,0.0,0.98621,1e-05,1.96427]
[1778930165274,60.45,78016.79,0.0,0.98621,1e-05,1.96321]
[1778930170308,60.45,78019.5,0.0,0.98625,1e-05,1.9595]
[1778930175344,60.44,78024.52,0.0,0.98631,1e-05,1.95161]
[1778930180379,60.43,78027.66,0.0,0.98636,1e-05,1.94613]
[1778930183399,60.42,78033.91,0.0,0.98643,1e-05,1.93743]
[1778930186907,60.41,78042.38,0.0,0.98652,1e-05,1.92576]
[1778930191455,60.41,78048.74,0.0,0.98661,1e-05,1.91472]
[1778930194478,60.4,78057.47,0.0,0.98671,1e-05,1.90319]
[1778930196977,60.4,78059.12,0.0,0.98673,1e-05,1.90044]
[1778930202533,60.39,78064.67,0.0,0.9868,1e-05,1.89245]
[1778930207568,60.38,78067.66,0.0,0.98683,1e-05,1.88763]
[1778930208574,60.38,78073.77,0.0,0.9869,1e-05,1.87995]
[1778930209583,60.38,78077.59,0.0,0.98694,1e-05,1.87509]
[1778930212601,60.37,78080.33,0.0,0.98697,1e-05,1.87114]
[1778930217119,60.37,78074.86,0.0,0.98692,1e-05,1.87674]
[1778930222672,60.36,78074.17,0.0,0.98693,1e-05,1.87634]
[1778930228714,60.35,78071.51,0.0,0.98691,1e-05,1.8783]
[1778930234756,60.34,78073.12,0.0,0.98694,1e-05,1.87511]
[1778930239791,60.33,78069.28,0.0,0.98691,1e-05,1.87875]
[1778930244826,60.33,78073.07,0.0,0.98695,1e-05,1.87312]
[1778930250868,60.32,78071.81,0.0,0.98695,1e-05,1.87346]
[1778930255903,60.31,78073.04,0.0,0.98698,1e-05,1.86895]
[1778930260938,60.31,78072.08,0.0,0.98698,1e-05,1.86914]
[1778930265973,60.3,78073.06,0.0,0.987,1e-05,1.86697]
[1778930271009,60.29,78074.51,0.0,0.98702,1e-05,1.86423]
[1778930273029,60.29,78066.66,0.0,0.98695,1e-05,1.87335]
[1778930274037,60.29,78057.8,0.0,0.98686,1e-05,1.88392]
[1778930279072,60.28,78064.7,0.0,0.98694,1e-05,1.87441]
[1778930284108,60.28,78064.32,0.0,0.98694,1e-05,1.87387]
[1778930286120,60.27,78069.94,0.0,0.987,1e-05,1.86666]
[1778930291156,60.27,78069.76,0.0,0.98701,1e-05,1.86596]
[1778930296191,60.26,78067.49,0.0,0.98699,1e-05,1.86781]
[1778930301225,60.26,78070.47,0.0,0.98703,1e-05,1.86331]
[1778930307267,60.25,78073.18,0.0,0.98706,1e-05,1.85902]
[1778930312303,60.24,78075.26,0.0,0.9871,1e-05,1.85367]
[1778930317820,60.24,78077.97,0.0,0.98714,1e-05,1.84949]
[1778930323380,60.23,78083.37,0.0,0.9872,1e-05,1.84227]
[1778930328414,60.23,78085.44,0.0,0.98722,1e-05,1.83909]
[1778930334457,60.22,78087.45,0.0,0.98725,1e-05,1.83588]
[1778930335477,60.22,78095.13,0.0,0.98733,1e-05,1.82657]
[1778930336471,60.22,78097.07,0.0,0.98735,1e-05,1.82414]
[1778930337961,60.22,78090.52,0.0,0.98728,1e-05,1.83173]
[1778930343520,60.21,78091.4,0.0,0.9873,1e-05,1.83006]
[1778930348555,60.21,78090.87,0.0,0.9873,1e-05,1.83009]
[1778930354598,60.21,78090.54,0.0,0.9873,1e-05,1.82977]
[1778930359632,60.2,78086.52,0.0,0.98726,1e-05,1.83397]
[1778930364667,60.2,78085.99,0.0,0.98726,1e-05,1.83397]
[1778930369704,60.19,78086.49,0.0,0.98727,1e-05,1.83275]
[1778930372723,60.19,78077.2,0.0,0.9872,1e-05,1.8415]
[1778930373732,60.19,78073.49,0.0,0.98716,1e-05,1.84582]
[1778930376751,60.19,78067.59,0.0,0.98711,1e-05,1.8525]
[1778930378245,60.19,78066.34,0.0,0.9871,1e-05,1.8537]
[1778930384808,60.18,78066.78,0.0,0.98711,1e-05,1.85212]
[1778930389842,60.17,78068.09,0.0,0.98713,1e-05,1.84983]
[1778930392863,60.17,78075.29,0.0,0.98721,1e-05,1.84076]
[1778930393870,60.17,78080.84,0.0,0.98726,1e-05,1.83399]
[1778930398905,60.17,78085.77,0.0,0.98731,1e-05,1.82756]
[1778930403940,60.16,78086.04,0.0,0.98732,1e-05,1.82672]
[1778930414011,60.16,78086.38,0.0,0.98733,1e-05,1.82525]
[1778930419047,60.15,78088.09,0.0,0.98735,1e-05,1.82271]
[1778930421060,60.15,78081.05,0.0,0.98729,1e-05,1.8309]
[1778930426095,60.15,78080.27,0.0,0.98728,1e-05,1.83124]
[1778930432138,60.14,78081.32,0.0,0.98731,1e-05,1.82728]
[1778930437173,60.14,78079.16,0.0,0.9873,1e-05,1.82934]
[1778930442208,60.14,78077.8,0.0,0.98729,1e-05,1.83046]
[1778930449257,60.13,78077.54,0.0,0.98729,1e-05,1.83008]
[1778930454293,60.13,78075.4,0.0,0.98727,1e-05,1.83218]
[1778930459328,60.12,78075.48,0.0,0.98728,1e-05,1.83162]
[1778930464376,60.12,78072.23,0.0,0.98725,1e-05,1.83507]
[1778930465381,60.12,78056.71,0.0,0.9871,1e-05,1.85363]
[1778930466388,60.12,78051.06,0.0,0.98704,1e-05,1.86033]
[1778930471425,60.11,78048.11,0.0,0.98702,1e-05,1.8632]
[1778930472430,60.11,78041.78,0.0,0.98695,1e-05,1.87075]
[1778930478473,60.11,78038.66,0.0,0.98693,1e-05,1.87365]
[1778930483509,60.1,78025.6,0.0,0.98681,1e-05,1.88883]
[1778930485521,60.1,78019.43,0.0,0.98675,1e-05,1.89604]
[1778930490555,60.09,78017.01,0.0,0.98673,1e-05,1.89803]
[1778930495591,60.09,78014.73,0.0,0.98673,1e-05,1.89779]
[1778930500626,60.08,78012.72,0.0,0.98672,1e-05,1.89926]
[1778930505661,60.07,78011.58,0.0,0.98671,1e-05,1.89967]
[1778930510698,60.07,78011.22,0.0,0.98672,1e-05,1.89912]
[1778930515732,60.06,78010.78,0.0,0.98672,1e-05,1.89867]
[1778930520766,60.05,78010.3,0.0,0.98672,1e-05,1.89827]
[1778930526810,60.05,78009.96,0.0,0.98673,1e-05,1.8975]
[1778930529311,60.04,78002.14,0.0,0.98665,1e-05,1.90656]
[1778930534863,60.04,78002.51,0.0,0.98667,1e-05,1.90504]
[1778930539900,60.03,78002.2,0.0,0.98667,1e-05,1.90437]
[1778930544938,60.02,78001.39,0.0,0.98667,1e-05,1.90412]
[1778930549969,60.01,78000.44,0.0,0.98667,1e-05,1.90425]
[1778930555008,60.01,78000.39,0.0,0.98669,1e-05,1.90121]
[1778930560058,60.0,77999.31,0.0,0.98669,1e-05,1.90151]
[1778930565076,59.99,78000.34,0.0,0.98671,1e-05,1.89921]
[1778930570111,59.99,78001.54,0.0,0.98673,1e-05,1.89671]
[1778930575146,59.98,78001.63,0.0,0.98674,1e-05,1.89559]
[1778930580181,59.97,77999.98,0.0,0.98673,1e-05,1.89663]
[1778930583203,59.97,78008.11,0.0,0.98682,1e-05,1.88601]
[1778930588240,59.96,78010.53,0.0,0.98685,1e-05,1.88214]
[1778930593276,59.96,78009.24,0.0,0.98685,1e-05,1.88282]
[1778930598312,59.95,78009.7,0.0,0.98686,1e-05,1.88136]
[1778930603346,59.95,78010.46,0.0,0.98687,1e-05,1.87954]
[1778930607375,59.94,78019.48,0.0,0.98697,1e-05,1.86781]
[1778930609876,59.94,78024.52,0.0,0.98702,1e-05,1.86137]
[1778930615430,59.93,78024.52,0.0,0.98704,1e-05,1.85847]
[1778930620465,59.93,78028.2,0.0,0.98708,1e-05,1.85327]
[1778930621473,59.93,78020.41,0.0,0.98701,1e-05,1.86259]
[1778930626507,59.92,78019.18,0.0,0.987,1e-05,1.86329]
[1778930631542,59.92,78021.06,0.0,0.98703,1e-05,1.86017]
[1778930637585,59.91,78018.99,0.0,0.98701,1e-05,1.86174]
[1778930641616,59.91,78012.41,0.0,0.98695,1e-05,1.86913]
[1778930646648,59.9,78010.96,0.0,0.98695,1e-05,1.87007]
[1778930651680,59.9,78012.69,0.0,0.98697,1e-05,1.86717]
[1778930655713,59.89,78006.68,0.0,0.98691,1e-05,1.8739]
[1778930660746,59.89,78008.3,0.0,0.98694,1e-05,1.87112]
[1778930665781,59.88,78007.69,0.0,0.98694,1e-05,1.87109]
[1778930670816,59.88,78007.2,0.0,0.98694,1e-05,1.87092]
[1778930675851,59.87,78007.06,0.0,0.98696,1e-05,1.86829]
[1778930680886,59.87,78006.99,0.0,0.98696,1e-05,1.86764]
[1778930686928,59.86,78007.09,0.0,0.98697,1e-05,1.86665]
[1778930691963,59.86,78010.58,0.0,0.98701,1e-05,1.86168]
[1778930696999,59.85,78010.79,0.0,0.98702,1e-05,1.86077]
[1778930702038,59.85,78011.57,0.0,0.98703,1e-05,1.85918]
[1778930707073,59.84,78015.12,0.0,0.98707,1e-05,1.85424]
[1778930710583,59.84,78020.23,0.0,0.98713,1e-05,1.84759]
[1778930717145,59.84,78016.74,0.0,0.9871,1e-05,1.85116]
[1778930724192,59.83,78016.03,0.0,0.9871,1e-05,1.85117]
[1778930730723,59.83,78013.59,0.0,0.98708,1e-05,1.85351]
[1778930739297,59.82,78012.45,0.0,0.98709,1e-05,1.85194]
[1778930748360,59.81,78012.74,0.0,0.9871,1e-05,1.8507]
[1778930753396,59.81,78011.98,0.0,0.98709,1e-05,1.85113]
[1778930758430,59.81,78011.26,0.0,0.98709,1e-05,1.85151]
[1778930763465,59.8,78012.39,0.0,0.98711,1e-05,1.84964]
[1778930768503,59.8,78015.64,0.0,0.98714,1e-05,1.84526]
[1778930773535,59.8,78014.94,0.0,0.98714,1e-05,1.84571]
[1778930779578,59.8,78015.69,0.0,0.98715,1e-05,1.84434]
[1778930784613,59.79,78019.29,0.0,0.98719,1e-05,1.83963]
[1778930789647,59.79,78022.92,0.0,0.98723,1e-05,1.83494]
[1778930794682,59.79,78023.77,0.0,0.98725,1e-05,1.83162]
[1778930799717,59.79,78023.55,0.0,0.98725,1e-05,1.83162]
[1778930804752,59.79,78024.18,0.0,0.98726,1e-05,1.8306]
[1778930810794,59.78,78024.94,0.0,0.98727,1e-05,1.82937]
[1778930816836,59.78,78025.03,0.0,0.98727,1e-05,1.82896]
[1778930822878,59.78,78025.95,0.0,0.98728,1e-05,1.82753]
[1778930827913,59.78,78026.29,0.0,0.98729,1e-05,1.82686]
[1778930833955,59.78,78026.2,0.0,0.98729,1e-05,1.82666]
[1778930838990,59.77,78026.3,0.0,0.98729,1e-05,1.82628]
[1778930845033,59.77,78024.26,0.0,0.98728,1e-05,1.82842]
[1778930850068,59.77,78025.91,0.0,0.98729,1e-05,1.82617]
[1778930855104,59.77,78027.38,0.0,0.98732,1e-05,1.82216]
[1778930861657,59.77,78027.28,0.0,0.98733,1e-05,1.82199]
[1778930867187,59.77,78027.54,0.0,0.98733,1e-05,1.82147]
[1778930870208,59.76,78033.23,0.0,0.98739,1e-05,1.81451]
[1778930873230,59.76,78040.35,0.0,0.98746,1e-05,1.8059]
[1778930876254,59.76,78045.67,0.0,0.98751,1e-05,1.79948]
[1778930881798,59.76,78050.89,0.0,0.98756,1e-05,1.79317]
[1778930887329,59.76,78054.38,0.0,0.9876,1e-05,1.78896]
[1778930891868,59.76,78060.64,0.0,0.98766,1e-05,1.78155]
[1778930897398,59.76,78063.63,0.0,0.98768,1e-05,1.77803]
[1778930899412,59.76,78068.99,0.0,0.98774,1e-05,1.77175]
[1778930900419,59.76,78077.86,0.0,0.98782,1e-05,1.76138]
[1778930905454,59.76,78078.68,0.0,0.98783,1e-05,1.7606]
[1778930910490,59.77,78071.62,0.0,0.98776,1e-05,1.769]
[1778930917538,59.77,78073.92,0.0,0.98779,1e-05,1.76479]
[1778930926602,59.79,78077.3,0.0,0.9878,1e-05,1.76346]
[1778930931637,59.8,78081.75,0.0,0.98783,1e-05,1.75972]
[1778930936673,59.8,78080.96,0.0,0.98782,1e-05,1.76077]
[1778930941708,59.8,78082.73,0.0,0.98784,1e-05,1.75882]
[1778930943722,59.8,78074.0,0.0,0.98776,1e-05,1.76906]
[1778930945749,59.8,78079.79,0.0,0.98781,1e-05,1.7623]
[1778930950786,59.8,78077.91,0.0,0.98779,1e-05,1.7646]
[1778930956826,59.8,78076.71,0.0,0.98778,1e-05,1.76612]
[1778930961861,59.8,78081.7,0.0,0.98783,1e-05,1.76041]
[1778930966896,59.8,78082.94,0.0,0.98784,1e-05,1.7591]
[1778930971932,59.8,78084.48,0.0,0.98786,1e-05,1.75547]
[1778930974952,59.8,78089.77,0.0,0.98791,1e-05,1.74942]
[1778930979986,59.8,78089.7,0.0,0.98791,1e-05,1.7497]
[1778930987036,59.81,78089.33,0.0,0.9879,1e-05,1.75039]
[1778930992572,59.81,78089.58,0.0,0.9879,1e-05,1.75031]
[1778930999120,59.81,78090.68,0.0,0.98791,1e-05,1.74928]
[1778931004158,59.81,78089.77,0.0,0.9879,1e-05,1.75054]
[1778931009193,59.81,78089.76,0.0,0.9879,1e-05,1.75075]
[1778931014230,59.81,78090.35,0.0,0.98791,1e-05,1.75028]
[1778931019264,59.81,78090.33,0.0,0.9879,1e-05,1.75052]
[1778931025306,59.82,78090.51,0.0,0.9879,1e-05,1.75057]
[1778931030340,59.82,78090.36,0.0,0.9879,1e-05,1.75097]
[1778931035375,59.82,78086.15,0.0,0.98787,1e-05,1.75412]
[1778931037392,59.82,78077.69,0.0,0.98779,1e-05,1.76407]
[1778931042922,59.82,78074.61,0.0,0.98776,1e-05,1.7678]
[1778931046452,59.82,78068.13,0.0,0.9877,1e-05,1.77547]
[1778931048468,59.82,78068.23,0.0,0.9877,1e-05,1.77537]
[1778931053501,59.82,78070.76,0.0,0.98772,1e-05,1.77241]
[1778931060551,59.82,78071.68,0.0,0.98773,1e-05,1.77133]
[1778931065587,59.82,78071.71,0.0,0.98773,1e-05,1.77128]
[1778931066592,59.82,78079.64,0.0,0.98781,1e-05,1.76201]
[1778931071632,59.82,78074.64,0.0,0.98776,1e-05,1.76795]
[1778931074653,59.82,78070.86,0.0,0.98772,1e-05,1.77238]
[1778931079686,59.82,78072.12,0.0,0.98774,1e-05,1.77087]
[1778931084720,59.82,78072.19,0.0,0.98774,1e-05,1.77074]
[1778931088748,59.82,78067.16,0.0,0.98769,1e-05,1.77659]
[1778931093784,59.82,78067.03,0.0,0.9877,1e-05,1.7747]
[1778931098818,59.82,78064.14,0.0,0.98767,1e-05,1.77805]
[1778931103854,59.82,78058.69,0.0,0.98762,1e-05,1.7844]
[1778931108888,59.82,78057.32,0.0,0.98761,1e-05,1.78593]
[1778931111909,59.82,78051.85,0.0,0.98756,1e-05,1.79235]
[1778931116944,59.82,78047.78,0.0,0.98752,1e-05,1.79703]
[1778931121979,59.82,78042.43,0.0,0.98747,1e-05,1.80322]
[1778931122985,59.82,78048.57,0.0,0.98753,1e-05,1.79589]
[1778931128032,59.82,78048.29,0.0,0.98753,1e-05,1.79612]
[1778931133562,59.82,78050.18,0.0,0.98755,1e-05,1.79377]
[1778931140110,59.81,78052.05,0.0,0.98756,1e-05,1.79148]
[1778931145147,59.81,78055.05,0.0,0.98759,1e-05,1.78789]
[1778931150181,59.81,78055.85,0.0,0.9876,1e-05,1.78692]
[1778931156223,59.81,78056.62,0.0,0.98762,1e-05,1.78404]
[1778931162265,59.81,78056.27,0.0,0.98762,1e-05,1.78449]
[1778931167300,59.82,78058.42,0.0,0.98764,1e-05,1.782]
[1778931172336,59.82,78060.11,0.0,0.98765,1e-05,1.78007]
[1778931177379,59.82,78059.99,0.0,0.98765,1e-05,1.7803]
[1778931182414,59.82,78059.13,0.0,0.98764,1e-05,1.78139]
[1778931187449,59.82,78057.45,0.0,0.98763,1e-05,1.78343]
[1778931193984,59.82,78059.66,0.0,0.98765,1e-05,1.7809]
[1778931200542,59.82,78060.37,0.0,0.98765,1e-05,1.78014]
[1778931205578,59.82,78062.05,0.0,0.98767,1e-05,1.77826]
[1778931210612,59.82,78061.42,0.0,0.98766,1e-05,1.77911]
[1778931217661,59.82,78058.2,0.0,0.98764,1e-05,1.78109]
[1778931224199,59.82,78058.76,0.0,0.98765,1e-05,1.78056]
[1778931229746,59.82,78059.02,0.0,0.98765,1e-05,1.7804]
[1778931234780,59.82,78062.35,0.0,0.98768,1e-05,1.77663]
[1778931239816,59.82,78062.84,0.0,0.98768,1e-05,1.77622]
[1778931244850,59.83,78063.09,0.0,0.98768,1e-05,1.7761]
[1778931250897,59.83,78062.59,0.0,0.98768,1e-05,1.7769]
[1778931255928,59.83,78065.12,0.0,0.9877,1e-05,1.77411]
[1778931260963,59.83,78066.7,0.0,0.98771,1e-05,1.77246]
[1778931265999,59.83,78065.23,0.0,0.9877,1e-05,1.77439]
[1778931271033,59.83,78063.8,0.0,0.9877,1e-05,1.77428]
[1778931276068,59.83,78062.9,0.0,0.98769,1e-05,1.77553]
[1778931281103,59.84,78066.8,0.0,0.98772,1e-05,1.77114]
[1778931290168,59.84,78068.69,0.0,0.98774,1e-05,1.76928]
[1778931299230,59.84,78071.41,0.0,0.98776,1e-05,1.76645]
[1778931304267,59.84,78073.57,0.0,0.98778,1e-05,1.76409]
[1778931309301,59.84,78074.92,0.0,0.98779,1e-05,1.76269]
[1778931314335,59.84,78076.28,0.0,0.9878,1e-05,1.76128]
[1778931315342,59.84,78085.2,0.0,0.98789,1e-05,1.75093]
[1778931320378,59.85,78089.88,0.0,0.98793,1e-05,1.74578]
[1778931326419,59.85,78090.78,0.0,0.98793,1e-05,1.74508]
[1778931331454,59.85,78093.28,0.0,0.98797,1e-05,1.7405]
[1778931337496,59.85,78096.16,0.0,0.98799,1e-05,1.73756]
[1778931342531,59.86,78095.2,0.0,0.98798,1e-05,1.73898]
[1778931345044,59.86,78105.55,0.0,0.98808,1e-05,1.72704]
[1778931350588,59.86,78108.62,0.0,0.98811,1e-05,1.72351]
[1778931355628,59.86,78110.04,0.0,0.98812,1e-05,1.72188]
[1778931356630,59.86,78127.74,0.0,0.98828,1e-05,1.70167]
[1778931357637,59.86,78130.03,0.0,0.9883,1e-05,1.69907]
[1778931361666,59.86,78124.34,0.0,0.98825,1e-05,1.70554]
[1778931366706,59.86,78129.07,0.0,0.9883,1e-05,1.70016]
[1778931371737,59.86,78130.3,0.0,0.98831,1e-05,1.69876]
[1778931376770,59.86,78133.26,0.0,0.98833,1e-05,1.6954]
[1778931381805,59.86,78131.93,0.0,0.98832,1e-05,1.69691]
[1778931386840,59.86,78131.14,0.0,0.98831,1e-05,1.69781]
[1778931391875,59.86,78133.19,0.0,0.98835,1e-05,1.69356]
[1778931396912,59.86,78131.54,0.0,0.98833,1e-05,1.69543]
[1778931401945,59.86,78128.87,0.0,0.98831,1e-05,1.69846]
[1778931406981,59.86,78122.94,0.0,0.98825,1e-05,1.7052]
[1778931411008,59.86,78117.69,0.0,0.9882,1e-05,1.71118]
[1778931416044,59.86,78121.36,0.0,0.98824,1e-05,1.707]
[1778931421078,59.86,78122.34,0.0,0.98825,1e-05,1.70588]
[1778931426113,59.86,78123.54,0.0,0.98826,1e-05,1.70452]
[1778931431148,59.86,78125.15,0.0,0.98827,1e-05,1.70268]
[1778931436183,59.86,78124.94,0.0,0.98827,1e-05,1.70292]
[1778931441218,59.86,78126.13,0.0,0.98828,1e-05,1.70157]
[1778931446254,59.86,78126.32,0.0,0.98828,1e-05,1.70135]
[1778931451288,59.86,78126.56,0.0,0.9883,1e-05,1.69915]
[1778931453303,59.86,78129.95,0.0,0.98833,1e-05,1.69531]
[1778931456323,59.86,78124.27,0.0,0.98828,1e-05,1.70175]
[1778931461360,59.86,78128.16,0.0,0.98831,1e-05,1.69734]
[1778931467400,59.86,78131.93,0.0,0.98835,1e-05,1.69306]
[1778931473442,59.86,78134.83,0.0,0.98837,1e-05,1.68978]
[1778931478477,59.86,78135.13,0.0,0.98838,1e-05,1.68944]
[1778931482506,59.86,78127.91,0.0,0.98831,1e-05,1.69762]
[1778931487540,59.86,78122.26,0.0,0.98826,1e-05,1.70404]
[1778931489558,59.86,78116.31,0.0,0.9882,1e-05,1.71082]
[1778931494589,59.86,78116.29,0.0,0.9882,1e-05,1.71085]
[1778931499626,59.86,78115.38,0.0,0.98819,1e-05,1.71189]
[1778931504660,59.86,78116.0,0.0,0.9882,1e-05,1.71118]
[1778931509696,59.86,78116.23,0.0,0.9882,1e-05,1.71092]
[1778931516242,59.86,78115.87,0.0,0.98821,1e-05,1.70939]
[1778931521779,59.86,78112.7,0.0,0.98818,1e-05,1.71301]
[1778931526814,59.86,78112.65,0.0,0.98818,1e-05,1.71307]
[1778931531851,59.86,78111.87,0.0,0.98818,1e-05,1.71396]
[1778931536885,59.86,78107.9,0.0,0.98814,1e-05,1.71851]
[1778931541922,59.86,78105.44,0.0,0.98812,1e-05,1.72133]
[1778931547967,59.86,78108.12,0.0,0.98814,1e-05,1.71825]
[1778931552004,59.86,78114.63,0.0,0.9882,1e-05,1.71081]
[1778931553004,59.86,78117.18,0.0,0.98822,1e-05,1.70789]
[1778931556523,59.86,78123.56,0.0,0.98828,1e-05,1.70063]
[1778931562064,59.86,78124.74,0.0,0.98829,1e-05,1.69929]
[1778931567098,59.86,78123.65,0.0,0.98828,1e-05,1.70053]
[1778931574147,59.86,78123.79,0.0,0.9883,1e-05,1.69844]
[1778931580189,59.86,78121.99,0.0,0.98828,1e-05,1.70049]
[1778931585224,59.86,78122.38,0.0,0.98828,1e-05,1.70004]
[1778931590259,59.86,78123.02,0.0,0.98829,1e-05,1.69931]
[1778931595295,59.86,78122.44,0.0,0.98829,1e-05,1.69997]
[1778931600330,59.86,78123.56,0.0,0.9883,1e-05,1.6987]
[1778931605365,59.86,78119.27,0.0,0.98826,1e-05,1.70358]
[1778931610400,59.86,78122.39,0.0,0.98829,1e-05,1.70003]
[1778931615939,59.86,78121.73,0.0,0.98828,1e-05,1.70078]
[1778931621476,59.86,78118.56,0.0,0.98825,1e-05,1.70439]
[1778931626511,59.86,78113.27,0.0,0.9882,1e-05,1.71042]
[1778931631547,59.86,78106.73,0.0,0.98815,1e-05,1.71596]
[1778931635575,59.86,78100.47,0.0,0.98809,1e-05,1.72314]
[1778931640610,59.86,78100.18,0.0,0.98809,1e-05,1.72348]
[1778931645646,59.86,78096.78,0.0,0.98806,1e-05,1.72739]
[1778931650681,59.86,78097.22,0.0,0.98806,1e-05,1.72688]
[1778931656219,59.86,78100.93,0.0,0.9881,1e-05,1.72261]
[1778931659743,59.86,78097.84,0.0,0.98807,1e-05,1.72617]
[1778931664780,59.86,78099.43,0.0,0.98809,1e-05,1.72434]
[1778931667801,59.86,78109.12,0.0,0.98818,1e-05,1.71322]
[1778931672834,59.86,78108.6,0.0,0.98817,1e-05,1.71382]
[1778931678903,59.86,78112.43,0.0,0.98821,1e-05,1.70944]
[1778931683938,59.86,78111.94,0.0,0.9882,1e-05,1.71]
[1778931688974,59.86,78109.01,0.0,0.98817,1e-05,1.71335]
[1778931694009,59.86,78107.35,0.0,0.98817,1e-05,1.71331]
[1778931702065,59.86,78106.26,0.0,0.98816,1e-05,1.71456]
[1778931707100,59.86,78107.73,0.0,0.98818,1e-05,1.71287]
[1778931714150,59.86,78107.78,0.0,0.98818,1e-05,1.71282]
[1778931720191,59.86,78109.46,0.0,0.98819,1e-05,1.7109]
[1778931723212,59.86,78104.68,0.0,0.98815,1e-05,1.71637]
[1778931728248,59.86,78104.95,0.0,0.98815,1e-05,1.71606]
[1778931733282,59.86,78101.75,0.0,0.98812,1e-05,1.71973]
[1778931739324,59.86,78100.5,0.0,0.98811,1e-05,1.72116]
[1778931744359,59.86,78098.82,0.0,0.98809,1e-05,1.72309]
[1778931749394,59.86,78098.29,0.0,0.98809,1e-05,1.7237]
[1778931755438,59.86,78099.42,0.0,0.98811,1e-05,1.72045]
[1778931760471,59.86,78102.97,0.0,0.98814,1e-05,1.71638]
[1778931765507,59.86,78104.87,0.0,0.98816,1e-05,1.71421]
[1778931770543,59.86,78106.02,0.0,0.98817,1e-05,1.71289]
[1778931775578,59.86,78107.3,0.0,0.98818,1e-05,1.71143]
[1778931780612,59.86,78108.6,0.0,0.9882,1e-05,1.70994]
[1778931785650,59.86,78113.18,0.0,0.98824,1e-05,1.70471]
[1778931790682,59.86,78117.16,0.0,0.98828,1e-05,1.70018]
[1778931796726,59.86,78119.72,0.0,0.9883,1e-05,1.69727]
[1778931801760,59.86,78117.21,0.0,0.98828,1e-05,1.70013]
[1778931807276,59.86,78116.07,0.0,0.98827,1e-05,1.70142]
[1778931812837,59.86,78115.45,0.0,0.98827,1e-05,1.7002]
[1778931817873,59.86,78116.18,0.0,0.98828,1e-05,1.69937]
[1778931822908,59.86,78116.12,0.0,0.98828,1e-05,1.69943]
[1778931830964,59.86,78115.71,0.0,0.98827,1e-05,1.6999]
[1778931835999,59.86,78115.57,0.0,0.98827,1e-05,1.70006]
[1778931841035,59.86,78114.97,0.0,0.98827,1e-05,1.70074]
[1778931846070,59.86,78114.74,0.0,0.98827,1e-05,1.701]
[1778931853119,59.86,78112.61,0.0,0.98825,1e-05,1.70343]
[1778931859164,59.86,78113.15,0.0,0.98825,1e-05,1.70281]
[1778931864196,59.86,78113.81,0.0,0.98826,1e-05,1.70206]
[1778931869239,59.86,78114.44,0.0,0.98826,1e-05,1.70134]
[1778931877775,59.86,78117.37,0.0,0.9883,1e-05,1.69608]
[1778931883337,59.86,78119.32,0.0,0.98832,1e-05,1.69387]
[1778931888373,59.86,78118.57,0.0,0.98831,1e-05,1.69472]
[1778931894415,59.86,78118.63,0.0,0.98831,1e-05,1.69465]
[1778931896428,59.86,78113.37,0.0,0.98827,1e-05,1.70063]
[1778931901463,59.86,78111.33,0.0,0.98825,1e-05,1.70295]
[1778931903477,59.86,78105.31,0.0,0.98819,1e-05,1.70982]
[1778931907985,59.86,78117.71,0.0,0.98831,1e-05,1.6957]
[1778931913547,59.86,78113.63,0.0,0.98827,1e-05,1.70033]
[1778931919589,59.86,78114.34,0.0,0.98827,1e-05,1.69952]
[1778931924625,59.86,78112.3,0.0,0.98826,1e-05,1.70185]
[1778931929660,59.86,78113.74,0.0,0.98827,1e-05,1.70021]
[1778931934695,59.86,78113.52,0.0,0.98828,1e-05,1.69852]
[1778931941744,59.86,78111.36,0.0,0.98826,1e-05,1.70098]
[1778931946779,59.86,78110.56,0.0,0.98825,1e-05,1.70189]
[1778931950808,59.86,78104.93,0.0,0.9882,1e-05,1.70831]
[1778931955842,59.86,78101.11,0.0,0.98817,1e-05,1.71268]
[1778931957856,59.86,78094.64,0.0,0.98811,1e-05,1.7201]
[1778931961885,59.86,78088.03,0.0,0.98804,1e-05,1.7277]
[1778931966919,59.86,78084.87,0.0,0.98801,1e-05,1.73135]
[1778931972962,59.86,78084.43,0.0,0.98801,1e-05,1.73186]
[1778931977996,59.86,78085.97,0.0,0.98802,1e-05,1.73008]
[1778931983033,59.86,78085.57,0.0,0.98802,1e-05,1.73054]
[1778931988068,59.86,78085.93,0.0,0.98802,1e-05,1.73013]
[1778931993105,59.86,78086.36,0.0,0.98804,1e-05,1.72767]
[1778931995118,59.86,78079.81,0.0,0.98798,1e-05,1.73524]
[1778932000154,59.86,78080.67,0.0,0.98799,1e-05,1.73425]
[1778932005193,59.86,78081.26,0.0,0.98799,1e-05,1.73356]
[1778932008691,59.86,78087.81,0.0,0.98805,1e-05,1.726]
[1778932014251,59.86,78087.94,0.0,0.98806,1e-05,1.72585]
[1778932020293,59.86,78088.58,0.0,0.98806,1e-05,1.72512]
[1778932028830,59.86,78089.63,0.0,0.98807,1e-05,1.72391]
[1778932034396,59.86,78086.82,0.0,0.98804,1e-05,1.72714]
[1778932039428,59.86,78087.2,0.0,0.98805,1e-05,1.72671]
[1778932044463,59.86,78088.1,0.0,0.98806,1e-05,1.72567]
[1778932049497,59.86,78088.28,0.0,0.98806,1e-05,1.72546]
[1778932056550,59.86,78089.96,0.0,0.98809,1e-05,1.72158]
[1778932069116,59.86,78090.59,0.0,0.98809,1e-05,1.72085]
[1778932075682,59.86,78089.65,0.0,0.98808,1e-05,1.72193]
[1778932080718,59.86,78089.99,0.0,0.98809,1e-05,1.72154]
[1778932085753,59.86,78089.98,0.0,0.98809,1e-05,1.72155]
[1778932090787,59.86,78092.2,0.0,0.98811,1e-05,1.719]
[1778932096830,59.86,78089.74,0.0,0.98809,1e-05,1.72183]
[1778932101864,59.86,78091.5,0.0,0.9881,1e-05,1.71981]
[1778932109396,59.86,78091.45,0.0,0.9881,1e-05,1.71986]
[1778932116969,59.86,78090.94,0.0,0.98811,1e-05,1.7185]
[1778932126033,59.86,78091.0,0.0,0.98811,1e-05,1.71843]
[1778932131067,59.86,78089.97,0.0,0.9881,1e-05,1.71961]
[1778932136102,59.86,78089.29,0.0,0.98809,1e-05,1.7204]
[1778932141137,59.86,78089.49,0.0,0.9881,1e-05,1.72017]
[1778932147180,59.86,78089.27,0.0,0.98809,1e-05,1.72042]
[1778932152214,59.86,78091.35,0.0,0.98811,1e-05,1.71803]
[1778932159746,59.86,78090.73,0.0,0.98811,1e-05,1.71874]
[1778932165305,59.86,78087.58,0.0,0.98808,1e-05,1.72236]
[1778932170341,59.86,78085.76,0.0,0.98806,1e-05,1.72446]
[1778932175375,59.86,78084.04,0.0,0.98806,1e-05,1.72448]
[1778932180410,59.86,78084.7,0.0,0.98806,1e-05,1.72372]
[1778932182426,59.86,78075.07,0.0,0.98797,1e-05,1.73484]
[1778932183432,59.86,78072.72,0.0,0.98795,1e-05,1.73756]
[1778932186453,59.86,78066.27,0.0,0.98789,1e-05,1.74505]
[1778932191489,59.86,78064.38,0.0,0.98787,1e-05,1.74725]
[1778932196522,59.86,78061.5,0.0,0.98785,1e-05,1.7506]
[1778932201558,59.86,78060.41,0.0,0.98783,1e-05,1.75188]
[1778932206593,59.86,78059.9,0.0,0.98783,1e-05,1.75247]
[1778932211630,59.86,78055.96,0.0,0.98779,1e-05,1.75707]
[1778932216666,59.86,78053.95,0.0,0.98777,1e-05,1.75943]
[1778932225728,59.86,78053.71,0.0,0.98777,1e-05,1.75971]
[1778932230763,59.86,78052.14,0.0,0.98776,1e-05,1.76155]
[1778932236810,59.86,78049.32,0.0,0.98774,1e-05,1.76287]
[1778932241846,59.86,78049.03,0.0,0.98774,1e-05,1.76321]
[1778932246881,59.86,78049.16,0.0,0.98774,1e-05,1.76306]
[1778932253929,59.86,78049.02,0.0,0.98774,1e-05,1.76322]
[1778932258964,59.86,78048.57,0.0,0.98773,1e-05,1.76375]
[1778932261986,59.86,78041.87,0.0,0.98767,1e-05,1.77162]
[1778932267020,59.86,78041.55,0.0,0.98767,1e-05,1.772]
[1778932272058,59.86,78043.19,0.0,0.98768,1e-05,1.77007]
[1778932277090,59.86,78039.3,0.0,0.98765,1e-05,1.77465]
[1778932280112,59.86,78034.06,0.0,0.98759,1e-05,1.78084]
[1778932285147,59.86,78032.18,0.0,0.98758,1e-05,1.78306]
[1778932290183,59.86,78029.79,0.0,0.98755,1e-05,1.7859]
[1778932295217,59.86,78022.95,0.0,0.9875,1e-05,1.79201]
[1778932300734,59.86,78024.84,0.0,0.98752,1e-05,1.78977]
[1778932306294,59.86,78027.86,0.0,0.98755,1e-05,1.78618]
[1778932311329,59.86,78028.32,0.0,0.98755,1e-05,1.78564]
[1778932316364,59.86,78030.26,0.0,0.98757,1e-05,1.78334]
[1778932322406,59.86,78031.57,0.0,0.98758,1e-05,1.78179]
[1778932326434,59.86,78038.97,0.0,0.98766,1e-05,1.77305]
[1778932329456,59.86,78050.39,0.0,0.98777,1e-05,1.75963]
[1778932335500,59.86,78047.96,0.0,0.98774,1e-05,1.76248]
[1778932341015,59.86,78048.39,0.0,0.98775,1e-05,1.76198]
[1778932348589,59.86,78047.52,0.0,0.98774,1e-05,1.763]
[1778932353624,59.86,78048.66,0.0,0.98776,1e-05,1.75968]
[1778932359670,59.86,78050.01,0.0,0.98777,1e-05,1.75809]
[1778932364712,59.86,78049.25,0.0,0.98777,1e-05,1.75898]
[1778932366717,59.86,78040.29,0.0,0.98768,1e-05,1.7695]
[1778932367724,59.86,78032.35,0.0,0.9876,1e-05,1.77887]
[1778932369738,59.86,78032.64,0.0,0.98761,1e-05,1.77852]
[1778932374773,59.86,78033.22,0.0,0.98761,1e-05,1.77784]
[1778932379807,59.86,78036.16,0.0,0.98764,1e-05,1.77437]
[1778932381295,59.86,78041.45,0.0,0.98769,1e-05,1.76814]
[1778932386857,59.86,78042.2,0.0,0.9877,1e-05,1.76726]
[1778932393905,59.86,78040.03,0.0,0.98768,1e-05,1.76981]
[1778932398940,59.86,78040.36,0.0,0.98768,1e-05,1.76942]
[1778932405989,59.86,78040.33,0.0,0.98768,1e-05,1.76946]
[1778932411506,59.86,78042.69,0.0,0.98772,1e-05,1.76469]
[1778932417066,59.86,78039.18,0.0,0.98768,1e-05,1.76882]
[1778932422101,59.86,78040.06,0.0,0.98769,1e-05,1.76778]
[1778932427137,59.86,78040.45,0.0,0.9877,1e-05,1.76733]
[1778932432172,59.86,78040.28,0.0,0.98769,1e-05,1.76753]
[1778932438213,59.86,78042.58,0.0,0.98772,1e-05,1.76482]
[1778932444256,59.86,78042.07,0.0,0.98771,1e-05,1.76542]
[1778932450297,59.86,78044.16,0.0,0.98773,1e-05,1.76297]
[1778932455332,59.86,78043.81,0.0,0.98773,1e-05,1.76338]
[1778932460367,59.86,78043.02,0.0,0.98772,1e-05,1.76431]
[1778932465403,59.86,78042.48,0.0,0.98772,1e-05,1.76494]
[1778932470437,59.86,78042.31,0.0,0.98771,1e-05,1.76514]
[1778932478493,59.86,78042.15,0.0,0.98773,1e-05,1.76334]
[1778932483528,59.86,78039.67,0.0,0.9877,1e-05,1.76625]
[1778932488563,59.86,78039.75,0.0,0.9877,1e-05,1.76616]
[1778932491585,59.86,78033.8,0.0,0.98765,1e-05,1.77316]
[1778932494607,59.86,78040.03,0.0,0.98771,1e-05,1.76583]
[1778932499640,59.86,78042.64,0.0,0.98773,1e-05,1.76277]
[1778932504675,59.86,78042.07,0.0,0.98773,1e-05,1.76343]
[1778932510724,59.86,78041.44,0.0,0.98772,1e-05,1.76417]
[1778932519789,59.86,78041.08,0.0,0.98772,1e-05,1.7646]
[1778932524822,59.86,78040.8,0.0,0.98771,1e-05,1.76493]
[1778932529857,59.86,78041.26,0.0,0.98772,1e-05,1.76439]
[1778932534892,59.86,78041.08,0.0,0.98773,1e-05,1.76261]
[1778932539927,59.86,78039.8,0.0,0.98772,1e-05,1.76411]
[1778932544966,59.86,78039.84,0.0,0.98772,1e-05,1.76407]
[1778932550001,59.86,78039.32,0.0,0.98771,1e-05,1.76468]
[1778932554025,59.86,78031.71,0.0,0.98764,1e-05,1.77364]
[1778932560070,59.86,78028.73,0.0,0.98761,1e-05,1.77715]
[1778932565102,59.86,78028.94,0.0,0.98761,1e-05,1.77691]
[1778932571144,59.86,78026.71,0.0,0.98759,1e-05,1.77954]
[1778932576179,59.86,78024.83,0.0,0.98757,1e-05,1.78177]
[1778932581214,59.86,78026.01,0.0,0.98758,1e-05,1.78037]
[1778932586249,59.86,78024.73,0.0,0.98757,1e-05,1.78188]
[1778932592296,59.86,78027.26,0.0,0.98761,1e-05,1.77689]
[1778932598333,59.86,78026.28,0.0,0.9876,1e-05,1.77805]
[1778932603368,59.86,78027.23,0.0,0.98761,1e-05,1.77693]
[1778932608406,59.86,78025.5,0.0,0.98759,1e-05,1.77897]
[1778932613440,59.86,78026.63,0.0,0.9876,1e-05,1.77764]
[1778932618476,59.86,78027.13,0.0,0.98761,1e-05,1.77705]
[1778932622991,59.86,78032.77,0.0,0.98766,1e-05,1.77039]
[1778932627538,59.86,78037.73,0.0,0.98771,1e-05,1.76456]
[1778932632573,59.86,78037.83,0.0,0.98771,1e-05,1.76444]
[1778932638615,59.86,78038.33,0.0,0.98772,1e-05,1.76385]
[1778932643651,59.86,78037.13,0.0,0.9877,1e-05,1.76526]
[1778932648686,59.86,78032.87,0.0,0.98766,1e-05,1.77027]
[1778932653722,59.86,78033.02,0.0,0.98768,1e-05,1.7681]
[1778932659763,59.86,78033.15,0.0,0.98768,1e-05,1.76795]
[1778932664798,59.86,78033.66,0.0,0.98768,1e-05,1.76735]
[1778932670839,59.86,78037.82,0.0,0.98772,1e-05,1.76246]
[1778932676882,59.86,78038.47,0.0,0.98773,1e-05,1.7617]
[1778932683417,59.86,78037.96,0.0,0.98773,1e-05,1.7623]
[1778932693487,59.86,78037.88,0.0,0.98772,1e-05,1.76239]
[1778932700045,59.86,78037.68,0.0,0.98772,1e-05,1.76263]
[1778932705081,59.86,78038.29,0.0,0.98773,1e-05,1.76191]
[1778932707094,59.86,78044.74,0.0,0.98779,1e-05,1.75435]
[1778932712129,59.86,78044.89,0.0,0.98781,1e-05,1.7522]
[1778932721193,59.86,78043.63,0.0,0.98779,1e-05,1.75367]
[1778932728243,59.86,78042.64,0.0,0.98778,1e-05,1.75483]
[1778932733768,59.86,78042.09,0.0,0.98778,1e-05,1.75547]
[1778932742341,59.86,78042.7,0.0,0.98778,1e-05,1.75476]
[1778932747377,59.86,78042.19,0.0,0.98778,1e-05,1.75535]
[1778932749391,59.86,78036.66,0.0,0.98773,1e-05,1.76184]
[1778932754425,59.86,78035.66,0.0,0.98772,1e-05,1.76301]
[1778932759460,59.86,78037.9,0.0,0.98774,1e-05,1.76038]
[1778932764495,59.86,78035.95,0.0,0.98772,1e-05,1.76267]
[1778932769530,59.86,78038.12,0.0,0.98774,1e-05,1.76012]
[1778932774566,59.86,78033.87,0.0,0.98771,1e-05,1.76312]
[1778932779600,59.86,78033.74,0.0,0.98771,1e-05,1.76328]
[1778932790677,59.86,78034.26,0.0,0.98772,1e-05,1.76266]
[1778932797726,59.86,78034.77,0.0,0.98772,1e-05,1.76207]
[1778932802761,59.86,78034.54,0.0,0.98772,1e-05,1.76234]
[1778932806789,59.86,78029.77,0.0,0.98767,1e-05,1.76794]
[1778932812832,59.86,78030.46,0.0,0.98768,1e-05,1.76713]
[1778932817866,59.86,78031.69,0.0,0.98769,1e-05,1.76569]
[1778932822903,59.86,78032.06,0.0,0.9877,1e-05,1.76525]
[1778932827937,59.86,78031.57,0.0,0.98769,1e-05,1.76583]
[1778932832971,59.86,78031.94,0.0,0.98771,1e-05,1.7634]
[1778932839013,59.86,78031.14,0.0,0.9877,1e-05,1.76434]
[1778932844539,59.86,78029.12,0.0,0.98768,1e-05,1.76672]
[1778932850090,59.86,78028.23,0.0,0.98767,1e-05,1.76776]
[1778932855126,59.86,78029.19,0.0,0.98768,1e-05,1.76663]
[1778932860160,59.86,78029.91,0.0,0.98769,1e-05,1.76579]
[1778932866202,59.86,78030.12,0.0,0.98769,1e-05,1.76554]
[1778932872246,59.86,78032.03,0.0,0.98771,1e-05,1.76329]
[1778932878288,59.86,78032.81,0.0,0.98772,1e-05,1.76238]
[1778932883323,59.86,78034.49,0.0,0.98773,1e-05,1.76041]
[1778932888358,59.86,78033.8,0.0,0.98773,1e-05,1.76122]
[1778932893395,59.86,78032.5,0.0,0.98773,1e-05,1.76075]
[1778932898428,59.86,78029.2,0.0,0.98769,1e-05,1.76463]
[1778932901452,59.86,78021.84,0.0,0.98762,1e-05,1.7733]
[1778932904960,59.86,78015.45,0.0,0.98756,1e-05,1.78086]
[1778932907492,59.86,78009.82,0.0,0.98751,1e-05,1.78754]
[1778932911519,59.86,78004.38,0.0,0.98745,1e-05,1.79402]
[1778932915033,59.86,77995.66,0.0,0.98737,1e-05,1.80443]
[1778932919577,59.86,77989.91,0.0,0.98731,1e-05,1.81133]
[1778932921591,59.86,77998.77,0.0,0.9874,1e-05,1.80071]
[1778932922598,59.86,78005.17,0.0,0.98746,1e-05,1.79307]
[1778932927634,59.86,78007.93,0.0,0.98749,1e-05,1.78979]
[1778932932671,59.86,78007.27,0.0,0.98748,1e-05,1.79057]
[1778932937705,59.86,78006.33,0.0,0.98747,1e-05,1.79169]
[1778932943746,59.86,78005.93,0.0,0.98747,1e-05,1.79217]
[1778932951802,59.86,78005.63,0.0,0.98748,1e-05,1.79051]
[1778932956838,59.86,78005.1,0.0,0.98747,1e-05,1.79114]
[1778932961872,59.86,78004.96,0.0,0.98747,1e-05,1.79131]
[1778932966908,59.86,78006.31,0.0,0.98749,1e-05,1.7897]
[1778932971943,59.86,78006.0,0.0,0.98748,1e-05,1.79007]
[1778932977985,59.86,78005.42,0.0,0.98748,1e-05,1.79076]
[1778932983020,59.86,78005.67,0.0,0.98748,1e-05,1.79047]
[1778932989065,59.86,78005.44,0.0,0.98748,1e-05,1.79074]
[1778932992089,59.86,78013.42,0.0,0.98755,1e-05,1.78126]
[1778932996118,59.86,78019.17,0.0,0.98761,1e-05,1.77446]
[1778933000146,59.86,78025.63,0.0,0.98767,1e-05,1.76684]
[1778933005666,59.86,78026.13,0.0,0.98768,1e-05,1.76625]
[1778933008201,59.86,78031.15,0.0,0.98773,1e-05,1.76035]
[1778933013237,59.86,78032.35,0.0,0.98775,1e-05,1.75695]
[1778933019279,59.86,78036.43,0.0,0.98779,1e-05,1.75218]
[1778933023307,59.86,78041.67,0.0,0.98784,1e-05,1.74606]
[1778933025810,59.86,78051.66,0.0,0.98794,1e-05,1.73444]
[1778933027336,59.86,78059.06,0.0,0.98801,1e-05,1.72587]
[1778933028344,59.86,78060.8,0.0,0.98802,1e-05,1.72386]
[1778933031370,59.86,78061.37,0.0,0.98803,1e-05,1.7232]
[1778933032376,59.86,78048.12,0.0,0.9879,1e-05,1.73855]
[1778933033383,59.86,78035.22,0.0,0.98778,1e-05,1.75359]
[1778933034390,59.86,78036.6,0.0,0.98779,1e-05,1.75198]
[1778933039425,59.86,78039.13,0.0,0.98782,1e-05,1.74902]
[1778933041439,59.86,78041.08,0.0,0.98784,1e-05,1.74674]
[1778933043453,59.86,78036.08,0.0,0.98779,1e-05,1.75258]
[1778933048492,59.86,78035.36,0.0,0.98778,1e-05,1.75343]
[1778933053523,59.86,78035.11,0.0,0.98778,1e-05,1.75372]
[1778933058560,59.86,78036.15,0.0,0.98779,1e-05,1.7525]
[1778933064600,59.86,78038.16,0.0,0.98781,1e-05,1.75015]
[1778933066091,59.86,78047.09,0.0,0.98789,1e-05,1.73974]
[1778933068628,59.86,78040.07,0.0,0.98783,1e-05,1.74792]
[1778933073666,59.86,78038.59,0.0,0.98782,1e-05,1.74767]
[1778933077692,59.86,78043.89,0.0,0.98788,1e-05,1.74149]
[1778933082727,59.86,78048.32,0.0,0.98792,1e-05,1.73634]
[1778933088769,59.86,78048.4,0.0,0.98792,1e-05,1.73625]
[1778933093805,59.86,78047.39,0.0,0.98791,1e-05,1.73742]
[1778933100854,59.86,78046.9,0.0,0.9879,1e-05,1.73799]
[1778933106895,59.86,78044.97,0.0,0.98789,1e-05,1.74023]
[1778933109916,59.86,78039.12,0.0,0.98783,1e-05,1.74705]
[1778933114951,59.86,78039.77,0.0,0.98784,1e-05,1.74629]
[1778933119986,59.86,78040.45,0.0,0.98784,1e-05,1.7455]
[1778933125022,59.86,78040.37,0.0,0.98784,1e-05,1.74559]
[1778933130056,59.86,78042.51,0.0,0.98786,1e-05,1.7431]
[1778933135091,59.86,78039.85,0.0,0.98785,1e-05,1.74422]
[1778933140126,59.86,78039.85,0.0,0.98785,1e-05,1.74422]
[1778933145161,59.86,78043.43,0.0,0.98788,1e-05,1.74005]
[1778933151203,59.86,78043.86,0.0,0.98789,1e-05,1.73955]
[1778933157246,59.86,78043.5,0.0,0.98788,1e-05,1.73997]
[1778933162282,59.86,78044.64,0.0,0.9879,1e-05,1.73864]
[1778933167315,59.86,78044.97,0.0,0.9879,1e-05,1.73826]
[1778933172353,59.86,78045.53,0.0,0.9879,1e-05,1.73761]
[1778933177389,59.86,78045.86,0.0,0.98791,1e-05,1.73722]
[1778933182425,59.86,78046.26,0.0,0.98791,1e-05,1.73676]
[1778933187458,59.86,78047.08,0.0,0.98792,1e-05,1.73581]
[1778933192494,59.86,78047.91,0.0,0.98794,1e-05,1.73287]
[1778933197529,59.86,78048.77,0.0,0.98795,1e-05,1.73187]
[1778933202563,59.86,78048.74,0.0,0.98795,1e-05,1.73191]
[1778933207598,59.86,78048.8,0.0,0.98795,1e-05,1.73184]
[1778933212635,59.86,78048.82,0.0,0.98795,1e-05,1.73182]
[1778933217669,59.86,78048.91,0.0,0.98795,1e-05,1.73171]
[1778933222704,59.86,78048.91,0.0,0.98795,1e-05,1.73171]
[1778933227213,59.86,78038.73,0.0,0.98785,1e-05,1.74354]
[1778933235795,59.86,78037.95,0.0,0.98785,1e-05,1.74445]
[1778933240830,59.86,78037.2,0.0,0.98784,1e-05,1.74533]
[1778933245865,59.86,78036.08,0.0,0.98783,1e-05,1.74664]
[1778933250900,59.86,78035.15,0.0,0.98782,1e-05,1.74772]
[1778933255935,59.86,78033.99,0.0,0.98782,1e-05,1.74709]
[1778933258957,59.86,78042.35,0.0,0.9879,1e-05,1.73735]
[1778933263992,59.86,78038.86,0.0,0.98787,1e-05,1.74141]
[1778933270033,59.86,78035.2,0.0,0.98783,1e-05,1.74568]
[1778933277570,59.86,78034.79,0.0,0.98783,1e-05,1.74616]
[1778933283124,59.86,78035.17,0.0,0.98783,1e-05,1.74572]
[1778933288159,59.86,78035.77,0.0,0.98784,1e-05,1.74502]
[1778933293194,59.86,78032.92,0.0,0.98781,1e-05,1.74834]
[1778933298229,59.86,78034.17,0.0,0.98782,1e-05,1.74688]
[1778933303265,59.86,78034.71,0.0,0.98783,1e-05,1.74625]
[1778933308300,59.86,78034.37,0.0,0.98782,1e-05,1.74665]
[1778933312329,59.86,78028.47,0.0,0.98778,1e-05,1.75156]
[1778933314343,59.86,78023.56,0.0,0.98773,1e-05,1.75732]
[1778933319377,59.86,78022.74,0.0,0.98773,1e-05,1.75828]
[1778933327433,59.86,78020.29,0.0,0.9877,1e-05,1.76116]
[1778933332469,59.86,78016.57,0.0,0.98767,1e-05,1.76553]
[1778933337503,59.86,78014.99,0.0,0.98765,1e-05,1.7674]
[1778933342540,59.86,78016.77,0.0,0.98767,1e-05,1.7653]
[1778933348060,59.86,78019.14,0.0,0.98769,1e-05,1.76251]
[1778933353619,59.86,78020.93,0.0,0.98771,1e-05,1.7604]
[1778933362678,59.86,78022.79,0.0,0.98773,1e-05,1.75822]
[1778933368200,59.86,78024.53,0.0,0.98774,1e-05,1.75618]
[1778933374762,59.86,78025.61,0.0,0.98777,1e-05,1.75292]
[1778933379798,59.86,78026.2,0.0,0.98777,1e-05,1.75223]
[1778933384833,59.86,78026.61,0.0,0.98778,1e-05,1.75175]
[1778933390874,59.86,78027.06,0.0,0.98778,1e-05,1.75123]
[1778933395909,59.86,78027.55,0.0,0.98779,1e-05,1.75065]
[1778933400944,59.86,78028.05,0.0,0.98779,1e-05,1.75007]
[1778933405979,59.86,78028.39,0.0,0.98779,1e-05,1.74967]
[1778933416049,59.86,78030.44,0.0,0.98781,1e-05,1.74727]
[1778933421085,59.86,78030.66,0.0,0.98782,1e-05,1.74702]
[1778933428133,59.86,78030.45,0.0,0.98781,1e-05,1.74726]
[1778933435184,59.86,78030.58,0.0,0.98783,1e-05,1.74513]
[1778933440220,59.86,78028.51,0.0,0.98781,1e-05,1.74754]
[1778933445255,59.86,78027.85,0.0,0.9878,1e-05,1.74832]
[1778933452308,59.86,78028.55,0.0,0.98781,1e-05,1.7475]
[1778933458830,59.86,78029.22,0.0,0.98781,1e-05,1.74671]
[1778933464388,59.86,78029.46,0.0,0.98782,1e-05,1.74643]
[1778933472444,59.86,78029.21,0.0,0.98781,1e-05,1.74673]
[1778933477479,59.86,78027.43,0.0,0.9878,1e-05,1.74881]
[1778933489040,59.86,78024.16,0.0,0.98777,1e-05,1.75263]
[1778933493591,59.86,78018.56,0.0,0.98773,1e-05,1.75721]
[1778933499633,59.86,78017.96,0.0,0.98772,1e-05,1.75791]
[1778933507688,59.86,78019.15,0.0,0.98773,1e-05,1.75652]
[1778933512724,59.86,78023.44,0.0,0.98777,1e-05,1.75149]
[1778933519251,59.86,78024.02,0.0,0.98778,1e-05,1.75081]
[1778933529321,59.86,78025.47,0.0,0.98779,1e-05,1.74911]
[1778933537900,59.86,78025.96,0.0,0.9878,1e-05,1.74854]
[1778933545957,59.86,78027.15,0.0,0.98781,1e-05,1.74715]
[1778933550991,59.86,78026.38,0.0,0.9878,1e-05,1.74805]
[1778933556028,59.86,78026.78,0.0,0.98782,1e-05,1.7456]
[1778933562070,59.86,78027.15,0.0,0.98782,1e-05,1.74516]
[1778933564084,59.86,78022.37,0.0,0.98778,1e-05,1.75075]
[1778933565092,59.86,78016.05,0.0,0.98771,1e-05,1.75816]
[1778933569607,59.86,78010.65,0.0,0.98766,1e-05,1.76452]
[1778933575160,59.86,78008.4,0.0,0.98764,1e-05,1.76717]
[1778933581206,59.86,78008.19,0.0,0.98764,1e-05,1.76742]
[1778933583218,59.86,78002.94,0.0,0.98759,1e-05,1.77362]
[1778933588254,59.86,77999.6,0.0,0.98755,1e-05,1.77757]
[1778933593288,59.86,77995.87,0.0,0.98752,1e-05,1.782]
[1778933598326,59.86,77993.38,0.0,0.98749,1e-05,1.78496]
[1778933604368,59.86,77997.38,0.0,0.98753,1e-05,1.78021]
[1778933609403,59.86,78003.3,0.0,0.98759,1e-05,1.77319]
[1778933614438,59.86,78003.78,0.0,0.98761,1e-05,1.77062]
[1778933619968,59.86,78003.98,0.0,0.98761,1e-05,1.77038]
[1778933630038,59.86,78003.58,0.0,0.98761,1e-05,1.77086]
[1778933635586,59.86,78006.55,0.0,0.98764,1e-05,1.76735]
[1778933641630,59.86,78006.05,0.0,0.98763,1e-05,1.76794]
[1778933650178,59.86,78005.93,0.0,0.98763,1e-05,1.76808]
[1778933655733,59.86,78004.61,0.0,0.98762,1e-05,1.76964]
[1778933664795,59.86,78003.45,0.0,0.98761,1e-05,1.77101]
[1778933669832,59.86,78002.94,0.0,0.9876,1e-05,1.77161]
[1778933674867,59.86,78002.55,0.0,0.98761,1e-05,1.77007]
[1778933680388,59.86,78002.45,0.0,0.98761,1e-05,1.77019]
[1778933686951,59.86,78003.81,0.0,0.98762,1e-05,1.76858]
[1778933691987,59.86,78004.12,0.0,0.98763,1e-05,1.76822]
[1778933697022,59.86,78006.87,0.0,0.98765,1e-05,1.76497]
[1778933702063,59.86,78011.92,0.0,0.9877,1e-05,1.75903]
[1778933704077,59.86,78001.64,0.0,0.9876,1e-05,1.77115]
[1778933709112,59.86,78003.85,0.0,0.98762,1e-05,1.76853]
[1778933715154,59.86,78003.18,0.0,0.98762,1e-05,1.76933]
[1778933720668,59.86,78002.49,0.0,0.98761,1e-05,1.77014]
[1778933726233,59.86,78002.3,0.0,0.98761,1e-05,1.77037]
[1778933731267,59.86,78001.38,0.0,0.98761,1e-05,1.76945]
[1778933736303,59.86,78001.57,0.0,0.98761,1e-05,1.76922]
[1778933741339,59.86,78001.94,0.0,0.98762,1e-05,1.76879]
[1778933746373,59.86,78005.14,0.0,0.98765,1e-05,1.76501]
[1778933752415,59.86,78006.83,0.0,0.98767,1e-05,1.76302]
[1778933757451,59.86,78007.46,0.0,0.98767,1e-05,1.76228]
[1778933760473,59.86,77999.38,0.0,0.98759,1e-05,1.77181]
[1778933765509,59.86,77995.88,0.0,0.98756,1e-05,1.77596]
[1778933770547,59.86,77996.73,0.0,0.98757,1e-05,1.77495]
[1778933771553,59.86,77990.23,0.0,0.9875,1e-05,1.78266]
[1778933776595,59.86,77985.67,0.0,0.98746,1e-05,1.78809]
[1778933779612,59.86,77979.59,0.0,0.9874,1e-05,1.79534]
[1778933781626,59.86,77972.81,0.0,0.98733,1e-05,1.80347]
[1778933786661,59.86,77971.48,0.0,0.98732,1e-05,1.80506]
[1778933791696,59.86,77974.16,0.0,0.98736,1e-05,1.79982]
[1778933796731,59.86,77973.5,0.0,0.98735,1e-05,1.80061]
[1778933811322,59.86,77971.0,0.0,0.98733,1e-05,1.80361]
[1778933817878,59.86,77970.88,0.0,0.98733,1e-05,1.80375]
[1778933821907,59.86,77964.28,0.0,0.98726,1e-05,1.81169]
[1778933826941,59.86,77960.62,0.0,0.98722,1e-05,1.8161]
[1778933829965,59.86,77951.99,0.0,0.98714,1e-05,1.82654]
[1778933830973,59.86,77944.63,0.0,0.98706,1e-05,1.83548]
[1778933837011,59.86,77943.21,0.0,0.98705,1e-05,1.83721]
[1778933845068,59.86,77940.26,0.0,0.98702,1e-05,1.84081]
[1778933851602,59.86,77943.63,0.0,0.98707,1e-05,1.83464]
[1778933857151,59.86,77945.4,0.0,0.98708,1e-05,1.83249]
[1778933862186,59.86,77949.49,0.0,0.98713,1e-05,1.82752]
[1778933863194,59.86,77955.65,0.0,0.98719,1e-05,1.82006]
[1778933864201,59.86,77957.15,0.0,0.9872,1e-05,1.81825]
[1778933869235,59.86,77960.52,0.0,0.98724,1e-05,1.81418]
[1778933874270,59.86,77960.92,0.0,0.98724,1e-05,1.8137]
[1778933879305,59.86,77960.94,0.0,0.98724,1e-05,1.81367]
[1778933884341,59.86,77960.85,0.0,0.98724,1e-05,1.81378]
[1778933889375,59.86,77960.49,0.0,0.98724,1e-05,1.81422]
[1778933894410,59.86,77960.43,0.0,0.98724,1e-05,1.81429]
[1778933900453,59.86,77960.74,0.0,0.98724,1e-05,1.81392]
[1778933905488,59.86,77961.32,0.0,0.98724,1e-05,1.81322]
[1778933910522,59.86,77962.64,0.0,0.98726,1e-05,1.81163]
[1778933914553,59.86,77956.14,0.0,0.98721,1e-05,1.81743]
[1778933919586,59.86,77951.22,0.0,0.98716,1e-05,1.82338]
[1778933922110,59.86,77945.58,0.0,0.9871,1e-05,1.83022]
[1778933927645,59.86,77948.31,0.0,0.98713,1e-05,1.82691]
[1778933933687,59.86,77945.01,0.0,0.98709,1e-05,1.83091]
[1778933938721,59.86,77945.54,0.0,0.9871,1e-05,1.83027]
[1778933943756,59.86,77947.71,0.0,0.98712,1e-05,1.82763]
[1778933948791,59.86,77947.88,0.0,0.98712,1e-05,1.82743]
[1778933951812,59.86,77953.14,0.0,0.98718,1e-05,1.82105]
[1778933956848,59.86,77957.76,0.0,0.98722,1e-05,1.81547]
[1778933961882,59.86,77957.88,0.0,0.98722,1e-05,1.81533]
[1778933966917,59.86,77956.34,0.0,0.98721,1e-05,1.81719]
[1778933972460,59.86,77956.8,0.0,0.98723,1e-05,1.81459]
[1778933977995,59.86,77956.8,0.0,0.98723,1e-05,1.81459]
[1778933983031,59.86,77958.67,0.0,0.98725,1e-05,1.81233]
[1778933987065,59.86,77952.2,0.0,0.98718,1e-05,1.82015]
[1778933988065,59.86,77944.99,0.0,0.98711,1e-05,1.82889]
[1778933993101,59.86,77939.14,0.0,0.98705,1e-05,1.836]
[1778933998137,59.86,77937.86,0.0,0.98704,1e-05,1.83756]
[1778934003170,59.86,77936.69,0.0,0.98702,1e-05,1.83899]
[1778934007198,59.86,77927.82,0.0,0.98693,1e-05,1.84983]
[1778934012233,59.86,77927.46,0.0,0.98693,1e-05,1.85028]
[1778934017269,59.86,77924.47,0.0,0.9869,1e-05,1.85394]
[1778934022810,59.86,77921.76,0.0,0.98687,1e-05,1.85727]
[1778934028346,59.86,77919.47,0.0,0.98685,1e-05,1.86009]
[1778934033382,59.86,77918.75,0.0,0.98686,1e-05,1.8589]
[1778934035396,59.86,77926.66,0.0,0.98694,1e-05,1.84919]
[1778934037410,59.86,77930.41,0.0,0.98697,1e-05,1.8446]
[1778934042957,59.86,77932.83,0.0,0.987,1e-05,1.84164]
[1778934048489,59.86,77934.11,0.0,0.98701,1e-05,1.84008]
[1778934053524,59.86,77935.02,0.0,0.98702,1e-05,1.83897]
[1778934058568,59.86,77936.23,0.0,0.98703,1e-05,1.83749]
[1778934064601,59.86,77936.78,0.0,0.98704,1e-05,1.83682]
[1778934069637,59.86,77937.39,0.0,0.98705,1e-05,1.83608]
[1778934075678,59.86,77937.94,0.0,0.98705,1e-05,1.83541]
[1778934080713,59.86,77937.32,0.0,0.98704,1e-05,1.83616]
[1778934085750,59.86,77937.32,0.0,0.98704,1e-05,1.83616]
[1778934087763,59.86,77943.06,0.0,0.9871,1e-05,1.82918]
[1778934089776,59.86,77948.37,0.0,0.98716,1e-05,1.82274]
[1778934094814,59.86,77949.13,0.0,0.98718,1e-05,1.81977]
[1778934099847,59.86,77946.44,0.0,0.98715,1e-05,1.82303]
[1778934105896,59.86,77948.16,0.0,0.98717,1e-05,1.82095]
[1778934110931,59.86,77947.63,0.0,0.98716,1e-05,1.82159]
[1778934114959,59.86,77941.92,0.0,0.98711,1e-05,1.82851]
[1778934119994,59.86,77940.27,0.0,0.98709,1e-05,1.83052]
[1778934125031,59.86,77938.76,0.0,0.98707,1e-05,1.83235]
[1778934130065,59.86,77936.41,0.0,0.98705,1e-05,1.83521]
[1778934135100,59.86,77930.4,0.0,0.98699,1e-05,1.84255]
[1778934140133,59.86,77927.8,0.0,0.98696,1e-05,1.84573]
[1778934145169,59.86,77924.25,0.0,0.98693,1e-05,1.85008]
[1778934150204,59.86,77920.49,0.0,0.98689,1e-05,1.85469]
[1778934155240,59.86,77916.97,0.0,0.98687,1e-05,1.85695]
[1778934160276,59.86,77919.3,0.0,0.98689,1e-05,1.85408]
[1778934165310,59.86,77924.31,0.0,0.98694,1e-05,1.84794]
[1778934171354,59.86,77924.08,0.0,0.98694,1e-05,1.84822]
[1778934176388,59.86,77922.47,0.0,0.98692,1e-05,1.85019]
[1778934181423,59.86,77920.73,0.0,0.9869,1e-05,1.85233]
[1778934186458,59.86,77920.37,0.0,0.9869,1e-05,1.85277]
[1778934188472,59.86,77927.91,0.0,0.98698,1e-05,1.84353]
[1778934189479,59.86,77935.06,0.0,0.98705,1e-05,1.8348]
[1778934190487,59.86,77944.91,0.0,0.98715,1e-05,1.82283]
[1778934195521,59.86,77947.38,0.0,0.98717,1e-05,1.81984]
[1778934200556,59.86,77943.81,0.0,0.98714,1e-05,1.82417]
[1778934202570,59.86,77937.6,0.0,0.98708,1e-05,1.83171]
[1778934207608,59.86,77943.44,0.0,0.98713,1e-05,1.82462]
[1778934214163,59.86,77950.01,0.0,0.98721,1e-05,1.81462]
[1778934219690,59.86,77957.91,0.0,0.98729,1e-05,1.8051]
[1778934224233,59.86,77962.95,0.0,0.98734,1e-05,1.79905]
[1778934227745,59.86,77970.09,0.0,0.98741,1e-05,1.7905]
[1778934232782,59.86,77970.41,0.0,0.98742,1e-05,1.79012]
[1778934237815,59.86,77970.58,0.0,0.98742,1e-05,1.78992]
[1778934242851,59.86,77970.8,0.0,0.98742,1e-05,1.78965]
[1778934247886,59.86,77963.75,0.0,0.98735,1e-05,1.79809]
[1778934252923,59.86,77963.19,0.0,0.98735,1e-05,1.79876]
[1778934257956,59.86,77962.2,0.0,0.98734,1e-05,1.79995]
[1778934262991,59.86,77961.87,0.0,0.98733,1e-05,1.80034]
[1778934269034,59.86,77960.51,0.0,0.98732,1e-05,1.80198]
[1778934271049,59.86,77953.44,0.0,0.98726,1e-05,1.80844]
[1778934272055,59.86,77948.29,0.0,0.98721,1e-05,1.81465]
[1778934274068,59.86,77942.78,0.0,0.98716,1e-05,1.82132]
[1778934276084,59.86,77933.07,0.0,0.98706,1e-05,1.83311]
[1778934278096,59.86,77927.68,0.0,0.987,1e-05,1.83968]
[1778934281117,59.86,77921.66,0.0,0.98694,1e-05,1.84705]
[1778934286153,59.86,77918.89,0.0,0.98691,1e-05,1.85044]
[1778934291187,59.86,77917.04,0.0,0.98689,1e-05,1.85272]
[1778934294209,59.86,77908.88,0.0,0.98681,1e-05,1.86276]
[1778934299244,59.86,77909.25,0.0,0.98681,1e-05,1.8623]
[1778934304279,59.86,77909.56,0.0,0.98682,1e-05,1.86192]
[1778934307300,59.86,77905.29,0.0,0.98677,1e-05,1.86719]
[1778934312344,59.86,77906.3,0.0,0.98678,1e-05,1.86594]
[1778934317370,59.86,77901.91,0.0,0.98674,1e-05,1.87137]
[1778934322406,59.86,77906.99,0.0,0.98679,1e-05,1.86509]
[1778934325427,59.86,77912.06,0.0,0.98684,1e-05,1.85884]
[1778934330463,59.86,77912.1,0.0,0.98684,1e-05,1.85879]
[1778934335497,59.86,77912.18,0.0,0.98686,1e-05,1.85662]
[1778934340532,59.86,77914.37,0.0,0.98688,1e-05,1.85392]
[1778934345568,59.86,77915.63,0.0,0.98689,1e-05,1.85238]
[1778934350603,59.86,77915.27,0.0,0.98689,1e-05,1.85282]
[1778934356645,59.86,77913.51,0.0,0.98687,1e-05,1.85498]
[1778934365227,59.86,77909.47,0.0,0.98683,1e-05,1.85995]
[1778934373786,59.86,77906.61,0.0,0.9868,1e-05,1.86348]
[1778934379829,59.86,77903.67,0.0,0.98677,1e-05,1.86711]
[1778934385368,59.86,77908.86,0.0,0.98682,1e-05,1.86071]
[1778934387885,59.86,77909.56,0.0,0.98683,1e-05,1.85984]
[1778934390907,59.86,77913.83,0.0,0.98688,1e-05,1.85459]
[1778934395942,59.86,77909.94,0.0,0.98685,1e-05,1.8573]
[1778934400976,59.86,77910.23,0.0,0.98685,1e-05,1.85694]
[1778934406011,59.86,77913.81,0.0,0.98689,1e-05,1.85254]
[1778934411047,59.86,77919.49,0.0,0.98695,1e-05,1.84557]
[1778934416084,59.86,77923.24,0.0,0.98699,1e-05,1.84098]
[1778934421119,59.86,77926.37,0.0,0.98702,1e-05,1.83716]
[1778934426156,59.86,77926.19,0.0,0.98702,1e-05,1.83738]
[1778934432198,59.86,77929.54,0.0,0.98705,1e-05,1.83329]
[1778934438240,59.86,77932.38,0.0,0.98708,1e-05,1.82984]
[1778934445290,59.86,77934.25,0.0,0.9871,1e-05,1.82756]
[1778934450324,59.86,77936.87,0.0,0.98712,1e-05,1.82438]
[1778934455361,59.86,77931.81,0.0,0.98709,1e-05,1.82847]
[1778934456367,59.86,77922.79,0.0,0.98699,1e-05,1.83947]
[1778934457374,59.86,77910.93,0.0,0.98687,1e-05,1.854]
[1778934462408,59.86,77911.51,0.0,0.98688,1e-05,1.85329]
[1778934467443,59.86,77912.22,0.0,0.98689,1e-05,1.85242]
[1778934472481,59.86,77913.63,0.0,0.9869,1e-05,1.85069]
[1778934476506,59.86,77908.26,0.0,0.98685,1e-05,1.85729]
[1778934481541,59.86,77903.21,0.0,0.98679,1e-05,1.86352]
[1778934482548,59.86,77893.51,0.0,0.98669,1e-05,1.87552]
[1778934483555,59.86,77887.44,0.0,0.98663,1e-05,1.88307]
[1778934488593,59.86,77882.03,0.0,0.98657,1e-05,1.88982]
[1778934493625,59.86,77885.68,0.0,0.98661,1e-05,1.88526]
[1778934498661,59.86,77885.46,0.0,0.98661,1e-05,1.88554]
[1778934503698,59.86,77889.85,0.0,0.98666,1e-05,1.88007]
[1778934509739,59.86,77890.94,0.0,0.98667,1e-05,1.87872]
[1778934514774,59.86,77890.39,0.0,0.98668,1e-05,1.87731]
[1778934516787,59.86,77883.85,0.0,0.98661,1e-05,1.88545]
[1778934518801,59.86,77878.59,0.0,0.98655,1e-05,1.89201]
[1778934523837,59.86,77877.72,0.0,0.98654,1e-05,1.8931]
[1778934528872,59.86,77876.03,0.0,0.98653,1e-05,1.89521]
[1778934533906,59.86,77872.63,0.0,0.98649,1e-05,1.89948]
[1778934536441,59.86,77878.69,0.0,0.98655,1e-05,1.89189]
[1778934541963,59.86,77879.18,0.0,0.98656,1e-05,1.89127]
[1778934548010,59.86,77879.88,0.0,0.98657,1e-05,1.8904]
[1778934553041,59.86,77880.46,0.0,0.98657,1e-05,1.88968]
[1778934558080,59.86,77879.36,0.0,0.98656,1e-05,1.89105]
[1778934563111,59.86,77881.41,0.0,0.98658,1e-05,1.88849]
[1778934566656,59.86,77888.18,0.0,0.98665,1e-05,1.88005]
[1778934568147,59.86,77894.67,0.0,0.98672,1e-05,1.872]
[1778934569157,59.86,77899.99,0.0,0.98678,1e-05,1.86541]
[1778934571167,59.86,77907.17,0.0,0.98686,1e-05,1.85448]
[1778934573181,59.86,77919.08,0.0,0.98699,1e-05,1.83987]
[1778934576727,59.86,77924.5,0.0,0.98704,1e-05,1.83326]
[1778934580230,59.86,77926.11,0.0,0.98706,1e-05,1.8313]
[1778934585265,59.86,77924.72,0.0,0.98704,1e-05,1.83299]
[1778934588288,59.86,77919.47,0.0,0.98699,1e-05,1.8394]
[1778934593321,59.86,77918.27,0.0,0.98698,1e-05,1.84086]
[1778934598356,59.86,77921.06,0.0,0.98701,1e-05,1.83745]
[1778934601377,59.86,77930.75,0.0,0.9871,1e-05,1.82565]
[1778934606413,59.86,77937.88,0.0,0.98718,1e-05,1.81701]
[1778934611447,59.86,77938.44,0.0,0.98718,1e-05,1.81633]
[1778934616482,59.86,77940.57,0.0,0.9872,1e-05,1.81375]
[1778934619503,59.86,77947.72,0.0,0.98727,1e-05,1.80513]
[1778934621518,59.86,77953.08,0.0,0.98733,1e-05,1.79869]
[1778934623531,59.86,77958.49,0.0,0.98738,1e-05,1.79221]
[1778934628567,59.86,77960.23,0.0,0.9874,1e-05,1.79012]
[1778934634608,59.86,77962.0,0.0,0.98743,1e-05,1.78598]
[1778934639643,59.86,77964.15,0.0,0.98745,1e-05,1.78342]
[1778934644679,59.86,77957.34,0.0,0.98738,1e-05,1.79155]
[1778934649720,59.86,77959.4,0.0,0.9874,1e-05,1.78909]
[1778934654748,59.86,77959.55,0.0,0.98741,1e-05,1.78891]
[1778934661801,59.86,77958.69,0.0,0.9874,1e-05,1.78994]
[1778934667844,59.86,77957.67,0.0,0.98739,1e-05,1.79116]
[1778934672878,59.86,77956.73,0.0,0.98738,1e-05,1.79228]
[1778934677914,59.86,77960.39,0.0,0.98741,1e-05,1.7879]
[1778934678922,59.86,77969.4,0.0,0.9875,1e-05,1.77717]
[1778934684962,59.86,77971.36,0.0,0.98752,1e-05,1.77484]
[1778934689998,59.86,77972.86,0.0,0.98754,1e-05,1.77306]
[1778934695036,59.86,77974.49,0.0,0.98757,1e-05,1.76911]
[1778934700079,59.86,77978.79,0.0,0.98761,1e-05,1.76402]
[1778934705117,59.86,77976.96,0.0,0.98759,1e-05,1.76619]
[1778934710152,59.86,77977.8,0.0,0.9876,1e-05,1.76519]
[1778934715184,59.86,77977.44,0.0,0.9876,1e-05,1.76562]
[1778934720219,59.86,77977.07,0.0,0.98759,1e-05,1.76606]
[1778934726261,59.86,77976.47,0.0,0.98759,1e-05,1.76677]
[1778934732303,59.86,77976.08,0.0,0.98758,1e-05,1.76723]
[1778934737848,59.86,77975.82,0.0,0.98758,1e-05,1.76754]
[1778934744391,59.86,77975.53,0.0,0.98758,1e-05,1.76788]
[1778934750431,59.86,77974.94,0.0,0.98757,1e-05,1.76858]
[1778934755466,59.86,77975.02,0.0,0.98759,1e-05,1.76647]
[1778934761508,59.86,77974.62,0.0,0.98758,1e-05,1.76694]
[1778934762517,59.86,77981.34,0.0,0.98765,1e-05,1.759]
[1778934765536,59.86,77973.46,0.0,0.98757,1e-05,1.76832]
[1778934771579,59.86,77977.77,0.0,0.98761,1e-05,1.76322]
[1778934775607,59.86,77983.78,0.0,0.98767,1e-05,1.75613]
[1778934781649,59.86,77988.46,0.0,0.98772,1e-05,1.75062]
[1778934788198,59.86,77989.0,0.0,0.98772,1e-05,1.74999]
[1778934793732,59.86,77990.9,0.0,0.98774,1e-05,1.74776]
[1778934799774,59.86,77992.97,0.0,0.98776,1e-05,1.74533]
[1778934804809,59.86,77992.11,0.0,0.98775,1e-05,1.74634]
[1778934807831,59.86,78007.25,0.0,0.9879,1e-05,1.72867]
[1778934810856,59.86,78010.23,0.0,0.98793,1e-05,1.7252]
[1778934813873,59.86,78013.48,0.0,0.98797,1e-05,1.71946]
[1778934818908,59.86,78015.54,0.0,0.98799,1e-05,1.71707]
[1778934823943,59.86,78016.79,0.0,0.988,1e-05,1.71563]
[1778934839048,59.86,78013.17,0.0,0.98797,1e-05,1.71981]
[1778934845093,59.86,78015.33,0.0,0.98799,1e-05,1.71732]
[1778934851131,59.86,78015.85,0.0,0.98799,1e-05,1.71671]
[1778934858687,59.86,78016.8,0.0,0.988,1e-05,1.71562]
[1778934868758,59.86,78017.71,0.0,0.98801,1e-05,1.71456]
[1778934876307,59.86,78018.2,0.0,0.98803,1e-05,1.71202]
[1778934883356,59.86,78018.65,0.0,0.98803,1e-05,1.71151]
[1778934888900,59.86,78019.46,0.0,0.98804,1e-05,1.71057]
[1778934898970,59.86,78018.91,0.0,0.98803,1e-05,1.71121]
[1778934904504,59.86,78013.53,0.0,0.98798,1e-05,1.71742]
[1778934905511,59.86,78004.65,0.0,0.9879,1e-05,1.72772]
[1778934910546,59.86,78007.4,0.0,0.98793,1e-05,1.72452]
[1778934912561,59.86,78013.16,0.0,0.98798,1e-05,1.71785]
[1778934915581,59.86,78007.89,0.0,0.98793,1e-05,1.72396]
[1778934916588,59.86,78001.44,0.0,0.98787,1e-05,1.73145]
[1778934919121,59.86,77995.76,0.0,0.98781,1e-05,1.73808]
[1778934924646,59.86,77996.18,0.0,0.98782,1e-05,1.73759]
[1778934929679,59.86,77996.01,0.0,0.98782,1e-05,1.73779]
[1778934934714,59.86,77996.91,0.0,0.98784,1e-05,1.73475]
[1778934939750,59.86,78001.22,0.0,0.98788,1e-05,1.72972]
[1778934944784,59.86,78001.38,0.0,0.98788,1e-05,1.72954]
[1778934949819,59.86,78001.22,0.0,0.98788,1e-05,1.72972]
[1778934954854,59.86,77999.36,0.0,0.98786,1e-05,1.73189]
[1778934961903,59.86,77997.83,0.0,0.98785,1e-05,1.73367]
[1778934966938,59.86,78001.26,0.0,0.98788,1e-05,1.72968]
[1778934971973,59.86,78003.31,0.0,0.9879,1e-05,1.72729]
[1778934977008,59.86,78002.76,0.0,0.98789,1e-05,1.72793]
[1778934982043,59.86,78007.01,0.0,0.98794,1e-05,1.72299]
[1778934989611,59.86,78012.44,0.0,0.98799,1e-05,1.7167]
[1778934996142,59.86,78014.37,0.0,0.98802,1e-05,1.7125]
[1778935002186,59.86,78014.32,0.0,0.98802,1e-05,1.71256]
[1778935008225,59.86,78014.83,0.0,0.98802,1e-05,1.71197]
[1778935014269,59.86,78014.79,0.0,0.98802,1e-05,1.71201]
[1778935019304,59.86,78015.39,0.0,0.98803,1e-05,1.71132]
[1778935023332,59.86,78005.33,0.0,0.98793,1e-05,1.72296]
[1778935029891,59.86,78005.0,0.0,0.98793,1e-05,1.72335]
[1778935035418,59.86,78005.3,0.0,0.98793,1e-05,1.723]
[1778935040453,59.86,78005.36,0.0,0.98793,1e-05,1.72293]
[1778935045489,59.86,78005.39,0.0,0.98793,1e-05,1.72289]
[1778935050527,59.86,78002.56,0.0,0.98791,1e-05,1.72618]
[1778935055559,59.86,77999.3,0.0,0.98789,1e-05,1.72798]
[1778935061600,59.86,77998.86,0.0,0.98788,1e-05,1.7285]
[1778935068649,59.86,77997.79,0.0,0.98787,1e-05,1.72974]
[1778935080241,59.86,77991.81,0.0,0.98782,1e-05,1.73671]
[1778935081740,59.86,77996.14,0.0,0.98786,1e-05,1.73166]
[1778935082747,59.86,78003.99,0.0,0.98793,1e-05,1.72253]
[1778935087783,59.86,78007.59,0.0,0.98797,1e-05,1.71836]
[1778935093827,59.86,78008.32,0.0,0.98797,1e-05,1.71752]
[1778935098860,59.86,78010.9,0.0,0.988,1e-05,1.71453]
[1778935104901,59.86,78012.95,0.0,0.98802,1e-05,1.71216]
[1778935109936,59.86,78013.64,0.0,0.98802,1e-05,1.71137]
[1778935115978,59.86,78015.3,0.0,0.98805,1e-05,1.70748]
[1778935122020,59.86,78016.13,0.0,0.98806,1e-05,1.70652]
[1778935130076,59.86,78016.64,0.0,0.98807,1e-05,1.70594]
[1778935137125,59.86,78014.52,0.0,0.98805,1e-05,1.70838]
[1778935145181,59.86,78014.71,0.0,0.98805,1e-05,1.70816]
[1778935150735,59.86,78014.32,0.0,0.98804,1e-05,1.70861]
[1778935156259,59.86,78015.07,0.0,0.98805,1e-05,1.70774]
[1778935158272,59.86,78009.26,0.0,0.988,1e-05,1.71445]
[1778935163309,59.86,78008.55,0.0,0.98799,1e-05,1.71527]
[1778935169349,59.86,78009.56,0.0,0.988,1e-05,1.7141]
[1778935175392,59.86,78010.66,0.0,0.98802,1e-05,1.71086]
[1778935180426,59.86,78006.11,0.0,0.98798,1e-05,1.71612]
[1778935185461,59.86,78005.21,0.0,0.98797,1e-05,1.71716]
[1778935191018,59.86,78004.09,0.0,0.98796,1e-05,1.71845]
[1778935198556,59.86,78003.63,0.0,0.98796,1e-05,1.71899]
[1778935203591,59.86,78002.27,0.0,0.98794,1e-05,1.72056]
[1778935208626,59.86,78008.28,0.0,0.988,1e-05,1.71361]
[1778935214669,59.86,78009.5,0.0,0.98801,1e-05,1.7122]
[1778935219716,59.86,78010.95,0.0,0.98803,1e-05,1.71052]
[1778935228766,59.86,78011.53,0.0,0.98803,1e-05,1.70985]
[1778935237829,59.86,78011.47,0.0,0.98804,1e-05,1.70795]
[1778935251437,59.86,78012.3,0.0,0.98805,1e-05,1.70699]
[1778935261508,59.86,78012.44,0.0,0.98805,1e-05,1.70683]
[1778935269048,59.86,78012.34,0.0,0.98805,1e-05,1.70695]
[1778935280121,59.86,78012.46,0.0,0.98805,1e-05,1.70681]
[1778935290191,59.86,78012.63,0.0,0.98806,1e-05,1.70661]
[1778935296235,59.86,78013.4,0.0,0.98808,1e-05,1.70375]
[1778935301271,59.86,78015.53,0.0,0.9881,1e-05,1.7013]
[1778935308320,59.86,78015.67,0.0,0.9881,1e-05,1.70114]
[1778935313356,59.86,78020.26,0.0,0.98814,1e-05,1.69587]
[1778935320404,59.86,78022.41,0.0,0.98816,1e-05,1.69341]
[1778935325439,59.86,78019.31,0.0,0.98813,1e-05,1.69696]
[1778935330474,59.86,78021.97,0.0,0.98816,1e-05,1.69391]
[1778935335509,59.86,78023.2,0.0,0.98817,1e-05,1.69251]
[1778935340544,59.86,78021.8,0.0,0.98815,1e-05,1.69411]
[1778935345580,59.86,78021.24,0.0,0.98815,1e-05,1.69475]
[1778935352629,59.86,78020.94,0.0,0.98816,1e-05,1.69313]
[1778935357665,59.86,78020.54,0.0,0.98816,1e-05,1.69359]
[1778935362698,59.86,78020.39,0.0,0.98815,1e-05,1.69376]
[1778935367733,59.86,78020.08,0.0,0.98815,1e-05,1.69412]
[1778935374783,59.86,78019.83,0.0,0.98815,1e-05,1.6944]
[1778935382348,59.86,78019.73,0.0,0.98815,1e-05,1.69452]
[1778935387874,59.86,78017.58,0.0,0.98813,1e-05,1.69698]
[1778935392909,59.86,78018.2,0.0,0.98813,1e-05,1.69627]
[1778935397944,59.86,78018.7,0.0,0.98814,1e-05,1.6957]
[1778935402983,59.86,78019.0,0.0,0.98814,1e-05,1.69535]
[1778935404996,59.86,78010.98,0.0,0.98807,1e-05,1.70457]
[1778935406009,59.86,78004.65,0.0,0.98801,1e-05,1.71187]
[1778935407010,59.86,77999.56,0.0,0.98796,1e-05,1.71776]
[1778935412571,59.86,77996.11,0.0,0.98794,1e-05,1.71978]
[1778935419095,59.86,77994.49,0.0,0.98792,1e-05,1.72166]
[1778935424130,59.86,77992.39,0.0,0.9879,1e-05,1.7241]
[1778935430172,59.86,77989.89,0.0,0.98788,1e-05,1.727]
[1778935436214,59.86,77988.24,0.0,0.98786,1e-05,1.72892]
[1778935441249,59.86,77987.06,0.0,0.98785,1e-05,1.7303]
[1778935448298,59.86,77986.06,0.0,0.98784,1e-05,1.73147]
[1778935453337,59.86,77984.92,0.0,0.98783,1e-05,1.7328]
[1778935456355,59.86,77991.65,0.0,0.9879,1e-05,1.72496]
[1778935461391,59.86,77996.4,0.0,0.98794,1e-05,1.71944]
[1778935466424,59.86,77999.01,0.0,0.98797,1e-05,1.71641]
[1778935471462,59.86,78001.05,0.0,0.988,1e-05,1.71207]
[1778935476495,59.86,78003.71,0.0,0.98802,1e-05,1.709]
[1778935481531,59.86,78008.48,0.0,0.98807,1e-05,1.7035]
[1778935486566,59.86,78009.87,0.0,0.98808,1e-05,1.7019]
[1778935492607,59.86,78011.24,0.0,0.98809,1e-05,1.70033]
[1778935497642,59.86,78013.73,0.0,0.98812,1e-05,1.69747]
[1778935502677,59.86,78013.41,0.0,0.98812,1e-05,1.69783]
[1778935511743,59.86,78013.46,0.0,0.98812,1e-05,1.69778]
[1778935516779,59.86,78012.93,0.0,0.98811,1e-05,1.69838]
[1778935521813,59.86,78012.82,0.0,0.98811,1e-05,1.69851]
[1778935527855,59.86,78013.64,0.0,0.98812,1e-05,1.69757]
[1778935533414,59.86,78018.18,0.0,0.98817,1e-05,1.6904]
[1778935538933,59.86,78018.69,0.0,0.98818,1e-05,1.68982]
[1778935543969,59.86,78017.83,0.0,0.98817,1e-05,1.6908]
[1778935553554,59.86,78015.91,0.0,0.98815,1e-05,1.693]
[1778935561088,59.86,78014.96,0.0,0.98814,1e-05,1.69409]
[1778935566124,59.86,78012.84,0.0,0.98812,1e-05,1.69652]
[1778935571161,59.86,78006.06,0.0,0.98806,1e-05,1.70432]
[1778935579216,59.86,78005.58,0.0,0.98805,1e-05,1.70487]
[1778935584251,59.86,78006.61,0.0,0.98806,1e-05,1.70368]
[1778935589291,59.86,78009.59,0.0,0.98809,1e-05,1.70025]
[1778935594325,59.86,78004.7,0.0,0.98806,1e-05,1.70391]
[1778935599359,59.86,78005.65,0.0,0.98807,1e-05,1.70281]
[1778935604397,59.86,78004.64,0.0,0.98806,1e-05,1.70398]
[1778935609432,59.86,78003.14,0.0,0.98804,1e-05,1.70571]
[1778935614467,59.86,78001.94,0.0,0.98803,1e-05,1.70709]
[1778935619502,59.86,78001.46,0.0,0.98803,1e-05,1.70764]
[1778935624537,59.86,78000.23,0.0,0.98802,1e-05,1.70906]
[1778935630579,59.86,78002.96,0.0,0.98804,1e-05,1.70591]
[1778935635615,59.86,78004.32,0.0,0.98806,1e-05,1.70435]
[1778935640650,59.86,78005.99,0.0,0.98807,1e-05,1.70242]
[1778935645687,59.86,78008.26,0.0,0.98809,1e-05,1.69981]
[1778935649713,59.86,78013.88,0.0,0.98815,1e-05,1.69336]
[1778935655755,59.86,78015.73,0.0,0.98818,1e-05,1.68928]
[1778935660791,59.86,78019.07,0.0,0.98821,1e-05,1.68546]
[1778935667842,59.86,78018.77,0.0,0.98821,1e-05,1.6858]
[1778935672876,59.86,78019.65,0.0,0.98821,1e-05,1.6848]
[1778935679925,59.86,78020.34,0.0,0.98822,1e-05,1.68401]
[1778935691002,59.86,78020.92,0.0,0.98823,1e-05,1.68335]
[1778935697046,59.86,78020.38,0.0,0.98822,1e-05,1.68396]
[1778935704612,59.86,78020.19,0.0,0.98822,1e-05,1.68418]
[1778935707116,59.86,78025.4,0.0,0.98827,1e-05,1.67824]
[1778935709131,59.86,78026.71,0.0,0.98828,1e-05,1.67675]
[1778935714681,59.86,78025.87,0.0,0.98829,1e-05,1.67576]
[1778935722223,59.86,78028.98,0.0,0.98831,1e-05,1.67222]
[1778935727263,59.86,78032.75,0.0,0.98835,1e-05,1.66795]
[1778935729276,59.86,78037.45,0.0,0.98839,1e-05,1.66263]
[1778935734822,59.86,78048.26,0.0,0.98849,1e-05,1.65046]
[1778935735319,59.86,78048.26,0.0,0.98849,1e-05,1.65046]
[1778935740353,59.86,78049.02,0.0,0.9885,1e-05,1.64961]
[1778935745389,59.86,78048.4,0.0,0.98849,1e-05,1.6503]
[1778935750423,59.86,78050.35,0.0,0.98851,1e-05,1.64812]
[1778935755458,59.86,78049.32,0.0,0.9885,1e-05,1.64927]
[1778935760494,59.86,78050.13,0.0,0.98851,1e-05,1.64836]
[1778935765528,59.86,78045.71,0.0,0.98847,1e-05,1.65333]
[1778935769556,59.86,78040.35,0.0,0.98842,1e-05,1.65936]
[1778935774591,59.86,78036.58,0.0,0.9884,1e-05,1.66167]
[1778935778620,59.86,78028.9,0.0,0.98833,1e-05,1.67036]
[1778935783656,59.86,78021.98,0.0,0.98826,1e-05,1.67823]
[1778935788690,59.86,78018.33,0.0,0.98823,1e-05,1.68238]
[1778935793728,59.86,78016.02,0.0,0.98821,1e-05,1.68502]
[1778935796749,59.86,78010.56,0.0,0.98815,1e-05,1.69127]
[1778935798763,59.86,78001.26,0.0,0.98807,1e-05,1.70195]
[1778935800776,59.86,77996.13,0.0,0.98802,1e-05,1.70786]
[1778935803797,59.86,78005.71,0.0,0.98811,1e-05,1.69683]
[1778935809839,59.86,78009.7,0.0,0.98815,1e-05,1.69225]
[1778935812861,59.86,78017.8,0.0,0.98822,1e-05,1.68299]
[1778935817896,59.86,78019.79,0.0,0.98824,1e-05,1.68072]
[1778935822930,59.86,78028.33,0.0,0.98832,1e-05,1.67101]
[1778935827966,59.86,78029.62,0.0,0.98833,1e-05,1.66955]
[1778935833000,59.86,78028.65,0.0,0.98834,1e-05,1.6687]
[1778935838035,59.86,78028.55,0.0,0.98834,1e-05,1.66881]
[1778935843071,59.86,78029.07,0.0,0.98834,1e-05,1.66822]
[1778935848105,59.86,78030.79,0.0,0.98836,1e-05,1.66627]
[1778935853140,59.86,78029.89,0.0,0.98835,1e-05,1.66729]
[1778935861200,59.86,78028.89,0.0,0.98834,1e-05,1.66843]
[1778935866232,59.86,78027.93,0.0,0.98833,1e-05,1.66951]
[1778935871267,59.86,78027.76,0.0,0.98833,1e-05,1.66971]
[1778935876302,59.86,78027.52,0.0,0.98833,1e-05,1.66998]
[1778935881337,59.86,78027.34,0.0,0.98833,1e-05,1.67018]
[1778935886372,59.86,78028.13,0.0,0.98833,1e-05,1.66929]
[1778935891407,59.86,78028.29,0.0,0.98835,1e-05,1.66716]
[1778935898456,59.86,78028.08,0.0,0.98834,1e-05,1.66739]
[1778935903491,59.86,78027.59,0.0,0.98834,1e-05,1.66795]
[1778935908527,59.86,78027.37,0.0,0.98834,1e-05,1.6682]
[1778935916104,59.86,78027.97,0.0,0.98834,1e-05,1.66752]
[1778935921621,59.86,78027.77,0.0,0.98834,1e-05,1.66775]
[1778935926653,59.86,78027.52,0.0,0.98834,1e-05,1.66803]
[1778935931700,59.86,78027.75,0.0,0.98834,1e-05,1.66777]
[1778935937742,59.86,78027.79,0.0,0.98834,1e-05,1.66772]
[1778935942777,59.86,78027.72,0.0,0.98834,1e-05,1.6678]
[1778935947811,59.86,78036.19,0.0,0.98842,1e-05,1.65823]
[1778935952847,59.86,78036.65,0.0,0.98844,1e-05,1.65577]
[1778935957882,59.86,78037.28,0.0,0.98844,1e-05,1.65506]
[1778935963926,59.86,78037.7,0.0,0.98845,1e-05,1.65459]
[1778935968960,59.86,78037.85,0.0,0.98845,1e-05,1.65442]
[1778935973995,59.86,78034.22,0.0,0.98841,1e-05,1.65851]
[1778935980046,59.86,78032.28,0.0,0.9884,1e-05,1.6607]
[1778935986089,59.86,78031.83,0.0,0.98839,1e-05,1.66121]
[1778935991124,59.86,78033.2,0.0,0.98841,1e-05,1.65966]
[1778935996159,59.86,78034.01,0.0,0.98841,1e-05,1.65874]
[1778936001200,59.86,78028.59,0.0,0.98836,1e-05,1.66487]
[1778936004216,59.86,78023.65,0.0,0.98832,1e-05,1.67047]
[1778936009250,59.86,78022.91,0.0,0.98831,1e-05,1.67131]
[1778936014285,59.86,78023.72,0.0,0.98833,1e-05,1.66843]
[1778936016299,59.86,78019.49,0.0,0.98829,1e-05,1.67324]
[1778936021334,59.86,78019.86,0.0,0.98829,1e-05,1.67282]
[1778936026882,59.86,78014.95,0.0,0.98825,1e-05,1.6784]
[1778936033421,59.86,78011.09,0.0,0.98821,1e-05,1.6828]
[1778936038453,59.86,78009.33,0.0,0.9882,1e-05,1.68481]
[1778936043491,59.86,78008.98,0.0,0.98819,1e-05,1.68521]
[1778936045504,59.86,78002.25,0.0,0.98813,1e-05,1.69292]
[1778936047022,59.86,77997.6,0.0,0.98809,1e-05,1.69826]
[1778936051546,59.86,77992.23,0.0,0.98803,1e-05,1.70445]
[1778936057091,59.86,77991.68,0.0,0.98803,1e-05,1.70508]
[1778936062623,59.86,77988.09,0.0,0.98799,1e-05,1.70923]
[1778936065642,59.86,77982.92,0.0,0.98795,1e-05,1.71522]
[1778936070687,59.86,77980.2,0.0,0.98792,1e-05,1.71837]
[1778936075713,59.86,77980.06,0.0,0.98793,1e-05,1.71654]
[1778936080750,59.86,77974.14,0.0,0.98787,1e-05,1.72343]
[1778936083772,59.86,77981.16,0.0,0.98794,1e-05,1.71527]
[1778936088807,59.86,77982.28,0.0,0.98795,1e-05,1.71397]
[1778936095857,59.86,77980.24,0.0,0.98793,1e-05,1.71634]
[1778936100893,59.86,77979.02,0.0,0.98792,1e-05,1.71775]
[1778936106934,59.86,77978.6,0.0,0.98792,1e-05,1.71824]
[1778936109955,59.86,77983.13,0.0,0.98796,1e-05,1.71299]
[1778936115997,59.86,77979.16,0.0,0.98792,1e-05,1.71759]
[1778936122039,59.86,77980.78,0.0,0.98794,1e-05,1.71571]
[1778936127591,59.86,77982.84,0.0,0.98796,1e-05,1.71332]
[1778936135130,59.86,77985.43,0.0,0.988,1e-05,1.70834]
[1778936140165,59.86,77987.38,0.0,0.98801,1e-05,1.70609]
[1778936147731,59.86,77987.57,0.0,0.98802,1e-05,1.70587]
[1778936157286,59.86,77988.86,0.0,0.98803,1e-05,1.70438]
[1778936163328,59.86,77989.54,0.0,0.98804,1e-05,1.70359]
[1778936169369,59.86,77989.6,0.0,0.98804,1e-05,1.70352]
[1778936175411,59.86,77990.3,0.0,0.98804,1e-05,1.70272]
[1778936180446,59.86,77990.6,0.0,0.98805,1e-05,1.70237]
[1778936185481,59.86,77990.09,0.0,0.98804,1e-05,1.70296]
[1778936190516,59.86,77992.34,0.0,0.98806,1e-05,1.70036]
[1778936198085,59.86,77992.67,0.0,0.98808,1e-05,1.69801]
[1778936203607,59.86,77992.52,0.0,0.98808,1e-05,1.69818]
[1778936208642,59.86,77987.95,0.0,0.98803,1e-05,1.70345]
[1778936213677,59.86,77986.18,0.0,0.98802,1e-05,1.70549]
[1778936218714,59.86,77985.82,0.0,0.98801,1e-05,1.70591]
[1778936223747,59.86,77982.27,0.0,0.98798,1e-05,1.71001]
[1778936228295,59.86,77973.85,0.0,0.9879,1e-05,1.71978]
[1778936233820,59.86,77971.04,0.0,0.98787,1e-05,1.72305]
[1778936238365,59.86,77979.8,0.0,0.98796,1e-05,1.71287]
[1778936245904,59.86,77979.8,0.0,0.98796,1e-05,1.71287]
[1778936250939,59.86,77977.76,0.0,0.98794,1e-05,1.71524]
[1778936255973,59.86,77977.3,0.0,0.98795,1e-05,1.71378]
[1778936263026,59.86,77977.42,0.0,0.98795,1e-05,1.71364]
[1778936268575,59.86,77975.56,0.0,0.98793,1e-05,1.7158]
[1778936277120,59.86,77974.67,0.0,0.98792,1e-05,1.71683]
[1778936283162,59.86,77974.73,0.0,0.98792,1e-05,1.71676]
[1778936289207,59.86,77974.15,0.0,0.98792,1e-05,1.71744]
[1778936294241,59.86,77973.23,0.0,0.98791,1e-05,1.71851]
[1778936300283,59.86,77974.69,0.0,0.98792,1e-05,1.71681]
[1778936308339,59.86,77974.36,0.0,0.98792,1e-05,1.71719]
[1778936318927,59.86,77972.97,0.0,0.98792,1e-05,1.71682]
[1778936323446,59.86,77965.66,0.0,0.98785,1e-05,1.72532]
[1778936328480,59.86,77962.8,0.0,0.98782,1e-05,1.72866]
[1778936333517,59.86,77958.55,0.0,0.98778,1e-05,1.73363]
[1778936339558,59.86,77959.25,0.0,0.98778,1e-05,1.73281]
[1778936344592,59.86,77955.54,0.0,0.98775,1e-05,1.73716]
[1778936349629,59.86,77956.47,0.0,0.98776,1e-05,1.73607]
[1778936354662,59.86,77957.27,0.0,0.98777,1e-05,1.73513]
[1778936359698,59.86,77957.63,0.0,0.98777,1e-05,1.73471]
[1778936366746,59.86,77958.09,0.0,0.98777,1e-05,1.73417]
[1778936371782,59.86,77958.58,0.0,0.98779,1e-05,1.73159]
[1778936376816,59.86,77955.4,0.0,0.98776,1e-05,1.73531]
[1778936381852,59.86,77956.05,0.0,0.98777,1e-05,1.73455]
[1778936386886,59.86,77957.02,0.0,0.98778,1e-05,1.73342]
[1778936391922,59.86,77957.19,0.0,0.98778,1e-05,1.73322]
[1778936396956,59.86,77958.08,0.0,0.98779,1e-05,1.73218]
[1778936401994,59.86,77958.45,0.0,0.98779,1e-05,1.73174]
[1778936407034,59.86,77951.0,0.0,0.98772,1e-05,1.74048]
[1778936411072,59.86,77956.17,0.0,0.98777,1e-05,1.73441]
[1778936416094,59.86,77958.1,0.0,0.98779,1e-05,1.73215]
[1778936421129,59.86,77958.84,0.0,0.98779,1e-05,1.73129]
[1778936426168,59.86,77959.04,0.0,0.9878,1e-05,1.73105]
[1778936431202,59.86,77959.36,0.0,0.98781,1e-05,1.72868]
[1778936436236,59.86,77960.38,0.0,0.98782,1e-05,1.72749]
[1778936441271,59.86,77960.04,0.0,0.98782,1e-05,1.72788]
[1778936449328,59.86,77959.7,0.0,0.98782,1e-05,1.72828]
[1778936459920,59.86,77960.45,0.0,0.98782,1e-05,1.7274]
[1778936464432,59.86,77954.76,0.0,0.98777,1e-05,1.73406]
[1778936469468,59.86,77957.06,0.0,0.98779,1e-05,1.73137]
[1778936474504,59.86,77952.73,0.0,0.98775,1e-05,1.73644]
[1778936479537,59.86,77950.68,0.0,0.98773,1e-05,1.73884]
[1778936482558,59.86,77955.89,0.0,0.98778,1e-05,1.73273]
[1778936487593,59.86,77958.59,0.0,0.98781,1e-05,1.72958]
[1778936494642,59.86,77958.17,0.0,0.98782,1e-05,1.72806]
[1778936499677,59.86,77955.99,0.0,0.98779,1e-05,1.73061]
[1778936504713,59.86,77956.99,0.0,0.9878,1e-05,1.72944]
[1778936509748,59.86,77954.85,0.0,0.98778,1e-05,1.73195]
[1778936514782,59.86,77953.03,0.0,0.98777,1e-05,1.73408]
[1778936520827,59.86,77949.28,0.0,0.98773,1e-05,1.73848]
[1778936525859,59.86,77949.92,0.0,0.98773,1e-05,1.73772]
[1778936528882,59.86,77944.93,0.0,0.98769,1e-05,1.74359]
[1778936532908,59.86,77936.55,0.0,0.9876,1e-05,1.75347]
[1778936535932,59.86,77931.52,0.0,0.98755,1e-05,1.75943]
[1778936537946,59.86,77925.3,0.0,0.98749,1e-05,1.76681]
[1778936543987,59.86,77920.62,0.0,0.98745,1e-05,1.77239]
[1778936549023,59.86,77917.09,0.0,0.98741,1e-05,1.7766]
[1778936554059,59.86,77911.29,0.0,0.98737,1e-05,1.7815]
[1778936559094,59.86,77910.1,0.0,0.98736,1e-05,1.78293]
[1778936564128,59.86,77909.06,0.0,0.98735,1e-05,1.78417]
[1778936569163,59.86,77905.0,0.0,0.9873,1e-05,1.78905]
[1778936573191,59.86,77901.56,0.0,0.98727,1e-05,1.79318]
[1778936578227,59.86,77899.92,0.0,0.98725,1e-05,1.79516]
[1778936583262,59.86,77900.73,0.0,0.98726,1e-05,1.79418]
[1778936588298,59.86,77907.75,0.0,0.98733,1e-05,1.78574]
[1778936594353,59.86,77911.08,0.0,0.98737,1e-05,1.78175]
[1778936599388,59.86,77908.01,0.0,0.98733,1e-05,1.78543]
[1778936604423,59.86,77906.43,0.0,0.98732,1e-05,1.78733]
[1778936609458,59.86,77905.02,0.0,0.9873,1e-05,1.78902]
[1778936614494,59.86,77903.58,0.0,0.9873,1e-05,1.7887]
[1778936619528,59.86,77902.99,0.0,0.9873,1e-05,1.78941]
[1778936626577,59.86,77901.75,0.0,0.98729,1e-05,1.7909]
[1778936631613,59.86,77900.53,0.0,0.98727,1e-05,1.79237]
[1778936636647,59.86,77898.86,0.0,0.98726,1e-05,1.79438]
[1778936641683,59.86,77898.06,0.0,0.98725,1e-05,1.79535]
[1778936646721,59.86,77898.0,0.0,0.98725,1e-05,1.79542]
[1778936651752,59.86,77903.08,0.0,0.9873,1e-05,1.7893]
[1778936656787,59.86,77904.29,0.0,0.98731,1e-05,1.78785]
[1778936661822,59.86,77906.43,0.0,0.98733,1e-05,1.78528]
[1778936666857,59.86,77907.29,0.0,0.98734,1e-05,1.78425]
[1778936671894,59.86,77909.11,0.0,0.98737,1e-05,1.78002]
[1778936676928,59.86,77910.75,0.0,0.98739,1e-05,1.77806]
[1778936683977,59.86,77911.91,0.0,0.9874,1e-05,1.77667]
[1778936689016,59.86,77913.88,0.0,0.98742,1e-05,1.77432]
[1778936700094,59.86,77914.45,0.0,0.98743,1e-05,1.77364]
[1778936705133,59.86,77916.95,0.0,0.98745,1e-05,1.77066]
[1778936711684,59.86,77917.38,0.0,0.98746,1e-05,1.77014]
[1778936716210,59.86,77912.16,0.0,0.9874,1e-05,1.77637]
[1778936721753,59.86,77913.63,0.0,0.98742,1e-05,1.77462]
[1778936727286,59.86,77911.63,0.0,0.9874,1e-05,1.77701]
[1778936732321,59.86,77910.96,0.0,0.98741,1e-05,1.77577]
[1778936738364,59.86,77910.54,0.0,0.9874,1e-05,1.77627]
[1778936745413,59.86,77908.71,0.0,0.98738,1e-05,1.77846]
[1778936750449,59.86,77905.12,0.0,0.98735,1e-05,1.78276]
[1778936755483,59.86,77903.84,0.0,0.98733,1e-05,1.78429]
[1778936760520,59.86,77901.27,0.0,0.98731,1e-05,1.78738]
[1778936765554,59.86,77899.8,0.0,0.98729,1e-05,1.78915]
[1778936770589,59.86,77897.34,0.0,0.98727,1e-05,1.79211]
[1778936773610,59.86,77891.98,0.0,0.98722,1e-05,1.79857]
[1778936778645,59.86,77889.71,0.0,0.98719,1e-05,1.80131]
[1778936784688,59.86,77889.55,0.0,0.98719,1e-05,1.80151]
[1778936789732,59.86,77892.36,0.0,0.98722,1e-05,1.79811]
[1778936794759,59.86,77892.61,0.0,0.98724,1e-05,1.79575]
[1778936802815,59.86,77893.9,0.0,0.98725,1e-05,1.7942]
[1778936807851,59.86,77893.4,0.0,0.98724,1e-05,1.7948]
[1778936812885,59.86,77892.67,0.0,0.98724,1e-05,1.79568]
[1778936820942,59.86,77892.73,0.0,0.98724,1e-05,1.79561]
[1778936827990,59.86,77892.66,0.0,0.98724,1e-05,1.79569]
[1778936838068,59.86,77892.55,0.0,0.98723,1e-05,1.79583]
[1778936843103,59.86,77892.41,0.0,0.98723,1e-05,1.796]
[1778936848138,59.86,77892.36,0.0,0.98723,1e-05,1.79606]
[1778936853173,59.86,77892.08,0.0,0.98724,1e-05,1.79434]
[1778936858209,59.86,77892.14,0.0,0.98724,1e-05,1.79426]
[1778936866265,59.86,77892.46,0.0,0.98725,1e-05,1.79388]
[1778936872805,59.86,77892.2,0.0,0.98725,1e-05,1.79419]
[1778936878350,59.86,77892.22,0.0,0.98725,1e-05,1.79417]
[1778936883384,59.86,77892.61,0.0,0.98725,1e-05,1.7937]
[1778936887412,59.86,77897.75,0.0,0.9873,1e-05,1.78751]
[1778936892945,59.86,77898.5,0.0,0.98731,1e-05,1.78661]
[1778936899499,59.86,77897.16,0.0,0.9873,1e-05,1.78822]
[1778936901514,59.86,77908.71,0.0,0.98741,1e-05,1.77437]
[1778936903015,59.86,77910.68,0.0,0.98743,1e-05,1.77202]
[1778936907555,59.86,77920.97,0.0,0.98753,1e-05,1.75977]
[1778936908563,59.86,77929.83,0.0,0.98762,1e-05,1.74928]
[1778936909570,59.86,77926.86,0.0,0.98759,1e-05,1.75279]
[1778936914604,59.86,77929.48,0.0,0.98763,1e-05,1.74767]
[1778936919639,59.86,77936.19,0.0,0.9877,1e-05,1.73977]
[1778936924677,59.86,77936.73,0.0,0.9877,1e-05,1.73913]
[1778936926691,59.86,77931.0,0.0,0.98765,1e-05,1.74588]
[1778936931725,59.86,77926.56,0.0,0.9876,1e-05,1.75112]
[1778936936761,59.86,77927.25,0.0,0.98761,1e-05,1.75031]
[1778936941795,59.86,77927.6,0.0,0.98761,1e-05,1.74989]
[1778936946830,59.86,77927.44,0.0,0.98761,1e-05,1.75008]
[1778936948844,59.86,77919.52,0.0,0.98753,1e-05,1.75946]
[1778936953879,59.86,77919.49,0.0,0.98753,1e-05,1.7595]
[1778936959921,59.86,77917.61,0.0,0.98751,1e-05,1.76173]
[1778936964956,59.86,77916.16,0.0,0.9875,1e-05,1.76346]
[1778936970998,59.86,77915.32,0.0,0.98749,1e-05,1.76446]
[1778936976033,59.86,77914.1,0.0,0.98749,1e-05,1.76387]
[1778936981068,59.86,77911.41,0.0,0.98747,1e-05,1.76707]
[1778936986103,59.86,77911.12,0.0,0.98746,1e-05,1.76742]
[1778936992145,59.86,77910.4,0.0,0.98746,1e-05,1.76828]
[1778936997182,59.86,77911.76,0.0,0.98747,1e-05,1.76666]
[1778937002215,59.86,77910.5,0.0,0.98746,1e-05,1.76816]
[1778937008257,59.86,77910.37,0.0,0.98746,1e-05,1.76831]
[1778937013294,59.86,77910.27,0.0,0.98745,1e-05,1.76843]
[1778937019344,59.86,77910.41,0.0,0.98746,1e-05,1.76827]
[1778937021358,59.86,77919.67,0.0,0.98755,1e-05,1.75726]
[1778937026393,59.86,77925.46,0.0,0.9876,1e-05,1.7504]
[1778937030421,59.86,77935.73,0.0,0.98771,1e-05,1.73829]
[1778937035456,59.86,77938.12,0.0,0.98774,1e-05,1.73347]
[1778937040492,59.86,77941.61,0.0,0.98778,1e-05,1.72938]
[1778937044519,59.86,77946.8,0.0,0.98783,1e-05,1.72331]
[1778937049554,59.86,77950.91,0.0,0.98787,1e-05,1.71852]
[1778937054590,59.86,77952.75,0.0,0.98788,1e-05,1.71638]
[1778937055596,59.86,77957.76,0.0,0.98793,1e-05,1.71056]
[1778937062131,59.86,77955.87,0.0,0.98791,1e-05,1.71275]
[1778937063652,59.86,77950.6,0.0,0.98786,1e-05,1.71888]
[1778937064659,59.86,77950.36,0.0,0.98786,1e-05,1.71916]
[1778937067680,59.86,77945.16,0.0,0.98781,1e-05,1.72523]
[1778937072201,59.86,77939.53,0.0,0.98776,1e-05,1.73182]
[1778937077750,59.86,77938.1,0.0,0.98774,1e-05,1.7335]
[1778937082787,59.86,77937.12,0.0,0.98773,1e-05,1.73465]
[1778937087822,59.86,77937.55,0.0,0.98774,1e-05,1.73414]
[1778937093865,59.86,77938.47,0.0,0.98776,1e-05,1.73105]
[1778937098901,59.86,77939.44,0.0,0.98777,1e-05,1.72991]
[1778937103935,59.86,77936.23,0.0,0.98774,1e-05,1.73368]
[1778937108971,59.86,77935.99,0.0,0.98774,1e-05,1.73396]
[1778937115019,59.86,77931.18,0.0,0.98769,1e-05,1.73961]
[1778937116020,59.86,77924.17,0.0,0.98762,1e-05,1.74788]
[1778937117026,59.86,77916.67,0.0,0.98755,1e-05,1.75675]
[1778937122067,59.86,77914.44,0.0,0.98752,1e-05,1.7594]
[1778937127096,59.86,77912.31,0.0,0.9875,1e-05,1.76193]
[1778937130118,59.86,77906.51,0.0,0.98744,1e-05,1.76884]
[1778937135151,59.86,77904.43,0.0,0.98742,1e-05,1.77132]
[1778937140187,59.86,77902.15,0.0,0.9874,1e-05,1.77405]
[1778937146229,59.86,77901.55,0.0,0.9874,1e-05,1.77476]
[1778937151756,59.86,77900.96,0.0,0.9874,1e-05,1.77342]
[1778937157307,59.86,77899.58,0.0,0.98739,1e-05,1.77507]
[1778937160326,59.86,77888.97,0.0,0.98728,1e-05,1.7878]
[1778937161334,59.86,77882.32,0.0,0.98722,1e-05,1.79582]
[1778937166369,59.86,77882.52,0.0,0.98722,1e-05,1.79558]
[1778937171404,59.86,77883.19,0.0,0.98722,1e-05,1.79477]
[1778937176440,59.86,77884.7,0.0,0.98724,1e-05,1.79295]
[1778937181475,59.86,77887.86,0.0,0.98727,1e-05,1.78914]
[1778937186510,59.86,77888.84,0.0,0.98728,1e-05,1.78796]
[1778937189533,59.86,77880.69,0.0,0.9872,1e-05,1.79779]
[1778937190538,59.86,77875.05,0.0,0.98714,1e-05,1.80462]
[1778937191545,59.86,77869.4,0.0,0.98708,1e-05,1.81148]
[1778937196581,59.86,77863.36,0.0,0.98702,1e-05,1.81884]
[1778937201617,59.86,77859.75,0.0,0.98699,1e-05,1.82325]
[1778937204636,59.86,77854.12,0.0,0.98693,1e-05,1.83014]
[1778937205644,59.86,77848.68,0.0,0.98687,1e-05,1.83682]
[1778937206651,59.86,77845.4,0.0,0.98684,1e-05,1.84086]
[1778937211687,59.86,77849.99,0.0,0.9869,1e-05,1.83312]
[1778937216722,59.86,77844.06,0.0,0.98684,1e-05,1.84042]
[1778937221757,59.86,77849.13,0.0,0.98689,1e-05,1.83418]
[1778937226793,59.86,77857.2,0.0,0.98697,1e-05,1.82428]
[1778937231828,59.86,77858.35,0.0,0.98699,1e-05,1.82288]
[1778937236862,59.86,77858.18,0.0,0.98698,1e-05,1.82308]
[1778937241899,59.86,77857.58,0.0,0.98698,1e-05,1.82382]
[1778937246933,59.86,77855.15,0.0,0.98695,1e-05,1.82679]
[1778937251968,59.86,77857.45,0.0,0.98698,1e-05,1.82398]
[1778937257004,59.86,77858.17,0.0,0.98698,1e-05,1.8231]
[1778937262045,59.86,77857.54,0.0,0.98698,1e-05,1.82387]
[1778937268573,59.86,77857.15,0.0,0.98697,1e-05,1.82434]
[1778937274127,59.86,77856.91,0.0,0.98698,1e-05,1.82256]
[1778937279162,59.86,77857.63,0.0,0.98699,1e-05,1.82168]
[1778937288715,59.86,77856.34,0.0,0.98698,1e-05,1.82325]
[1778937294268,59.86,77855.8,0.0,0.98697,1e-05,1.82391]
[1778937299302,59.86,77856.54,0.0,0.98698,1e-05,1.82301]
[1778937304827,59.86,77855.95,0.0,0.98697,1e-05,1.82373]
[1778937310379,59.86,77856.58,0.0,0.98698,1e-05,1.82296]
[1778937315415,59.86,77859.49,0.0,0.98701,1e-05,1.8194]
[1778937320451,59.86,77858.5,0.0,0.987,1e-05,1.82061]
[1778937325484,59.86,77858.3,0.0,0.987,1e-05,1.82086]
[1778937330522,59.86,77857.36,0.0,0.98699,1e-05,1.82201]
[1778937335557,59.86,77857.54,0.0,0.98701,1e-05,1.8197]
[1778937341599,59.86,77858.01,0.0,0.98701,1e-05,1.81913]
[1778937346634,59.86,77857.73,0.0,0.98701,1e-05,1.81947]
[1778937351674,59.86,77857.65,0.0,0.98701,1e-05,1.81957]
[1778937356705,59.86,77857.01,0.0,0.987,1e-05,1.82035]
[1778937361740,59.86,77856.05,0.0,0.98699,1e-05,1.82152]
[1778937366775,59.86,77855.69,0.0,0.98699,1e-05,1.82196]
[1778937371811,59.86,77856.47,0.0,0.98699,1e-05,1.82101]
[1778937376847,59.86,77857.29,0.0,0.987,1e-05,1.82001]
[1778937381879,59.86,77858.05,0.0,0.98701,1e-05,1.81908]
[1778937387923,59.86,77858.1,0.0,0.98701,1e-05,1.81902]
[1778937392960,59.86,77858.07,0.0,0.98703,1e-05,1.81698]
[1778937401014,59.86,77857.84,0.0,0.98702,1e-05,1.81726]
[1778937406049,59.86,77857.58,0.0,0.98702,1e-05,1.81757]
[1778937411576,59.86,77857.57,0.0,0.98702,1e-05,1.81759]
[1778937421646,59.86,77857.36,0.0,0.98702,1e-05,1.81784]
[1778937431716,59.86,77857.1,0.0,0.98702,1e-05,1.81816]
[1778937438276,59.86,77857.0,0.0,0.98701,1e-05,1.81828]
[1778937445325,59.86,77856.53,0.0,0.98701,1e-05,1.81886]
[1778937451856,59.86,77856.82,0.0,0.98703,1e-05,1.81642]
[1778937458414,59.86,77856.82,0.0,0.98703,1e-05,1.81642]
[1778937465468,59.86,77856.55,0.0,0.98702,1e-05,1.81675]
[1778937467481,59.86,77850.49,0.0,0.98696,1e-05,1.82416]
[1778937472515,59.86,77849.11,0.0,0.98695,1e-05,1.82585]
[1778937477550,59.86,77846.92,0.0,0.98692,1e-05,1.82853]
[1778937482585,59.86,77847.78,0.0,0.98693,1e-05,1.82748]
[1778937484599,59.86,77842.23,0.0,0.98688,1e-05,1.83429]
[1778937488631,59.86,77836.63,0.0,0.98682,1e-05,1.84119]
[1778937492659,59.86,77827.94,0.0,0.98673,1e-05,1.85193]
[1778937497692,59.86,77829.03,0.0,0.98674,1e-05,1.85058]
[1778937502728,59.86,77840.16,0.0,0.98685,1e-05,1.83684]
[1778937503736,59.86,77853.72,0.0,0.98699,1e-05,1.82021]
[1778937508769,59.86,77855.17,0.0,0.98701,1e-05,1.81844]
[1778937513805,59.86,77861.09,0.0,0.98708,1e-05,1.80914]
[1778937518844,59.86,77861.07,0.0,0.98708,1e-05,1.80917]
[1778937523878,59.86,77860.94,0.0,0.98708,1e-05,1.80933]
[1778937528914,59.86,77860.46,0.0,0.98708,1e-05,1.80991]
[1778937533950,59.86,77856.72,0.0,0.98704,1e-05,1.81447]
[1778937538985,59.86,77857.03,0.0,0.98704,1e-05,1.81409]
[1778937544025,59.86,77857.83,0.0,0.98705,1e-05,1.81311]
[1778937549057,59.86,77858.12,0.0,0.98705,1e-05,1.81276]
[1778937558120,59.86,77857.94,0.0,0.98705,1e-05,1.81298]
[1778937563156,59.86,77858.14,0.0,0.98705,1e-05,1.81273]
[1778937569201,59.86,77857.96,0.0,0.98705,1e-05,1.81295]
[1778937572702,59.86,77865.98,0.0,0.98715,1e-05,1.80113]
[1778937574235,59.86,77873.59,0.0,0.98723,1e-05,1.79193]
[1778937575242,59.86,77875.78,0.0,0.98725,1e-05,1.78929]
[1778937579271,59.86,77878.73,0.0,0.98728,1e-05,1.78573]
[1778937584305,59.86,77883.51,0.0,0.98733,1e-05,1.77999]
[1778937586319,59.86,77889.25,0.0,0.98738,1e-05,1.77311]
[1778937588334,59.86,77895.02,0.0,0.98744,1e-05,1.76621]
[1778937590350,59.86,77907.71,0.0,0.98757,1e-05,1.75113]
[1778937592842,59.86,77915.67,0.0,0.98765,1e-05,1.74172]
[1778937594382,59.86,77924.36,0.0,0.98773,1e-05,1.73149]
[1778937596396,59.86,77928.92,0.0,0.98778,1e-05,1.72615]
[1778937601432,59.86,77931.6,0.0,0.9878,1e-05,1.72301]
[1778937604453,59.86,77926.52,0.0,0.98775,1e-05,1.72896]
[1778937608482,59.86,77919.56,0.0,0.98768,1e-05,1.73713]
[1778937612984,59.86,77909.83,0.0,0.98759,1e-05,1.74862]
[1778937618551,59.86,77908.43,0.0,0.98757,1e-05,1.75027]
[1778937623586,59.86,77906.39,0.0,0.98755,1e-05,1.75269]
[1778937628624,59.86,77903.88,0.0,0.98753,1e-05,1.75567]
[1778937633658,59.86,77901.82,0.0,0.98752,1e-05,1.75608]
[1778937638699,59.86,77899.71,0.0,0.9875,1e-05,1.75859]
[1778937644205,59.86,77903.6,0.0,0.98754,1e-05,1.75397]
[1778937649771,59.86,77905.42,0.0,0.98756,1e-05,1.75181]
[1778937655282,59.86,77903.85,0.0,0.98754,1e-05,1.75367]
[1778937662867,59.86,77900.93,0.0,0.98751,1e-05,1.75714]
[1778937667902,59.86,77905.74,0.0,0.98756,1e-05,1.75143]
[1778937672939,59.86,77910.17,0.0,0.98761,1e-05,1.74619]
[1778937678985,59.86,77910.57,0.0,0.98761,1e-05,1.74571]
[1778937688047,59.86,77910.3,0.0,0.98761,1e-05,1.74603]
[1778937693081,59.86,77914.25,0.0,0.98766,1e-05,1.73934]
[1778937702144,59.86,77914.16,0.0,0.98766,1e-05,1.73945]
[1778937706173,59.86,77908.28,0.0,0.9876,1e-05,1.74639]
[1778937707179,59.86,77892.76,0.0,0.98745,1e-05,1.76482]
[1778937708186,59.86,77888.57,0.0,0.9874,1e-05,1.76983]
[1778937712215,59.86,77884.93,0.0,0.98737,1e-05,1.77418]
[1778937717250,59.86,77889.98,0.0,0.98742,1e-05,1.76814]
[1778937722284,59.86,77893.02,0.0,0.98745,1e-05,1.76451]
[1778937728326,59.86,77894.1,0.0,0.98746,1e-05,1.76323]
[1778937733361,59.86,77895.18,0.0,0.98747,1e-05,1.76194]
[1778937738396,59.86,77895.73,0.0,0.98748,1e-05,1.76128]
[1778937745447,59.86,77898.8,0.0,0.98751,1e-05,1.75763]
[1778937750480,59.86,77901.55,0.0,0.98753,1e-05,1.75437]
[1778937753503,59.86,77896.54,0.0,0.9875,1e-05,1.75828]
[1778937758538,59.86,77894.2,0.0,0.98748,1e-05,1.76107]
[1778937763573,59.86,77887.6,0.0,0.98741,1e-05,1.76894]
[1778937765590,59.86,77878.77,0.0,0.98732,1e-05,1.77952]
[1778937766597,59.86,77871.01,0.0,0.98724,1e-05,1.78886]
[1778937771632,59.86,77866.29,0.0,0.98719,1e-05,1.79456]
[1778937776668,59.86,77865.23,0.0,0.98718,1e-05,1.79584]
[1778937781702,59.86,77863.48,0.0,0.98717,1e-05,1.79796]
[1778937786737,59.86,77863.18,0.0,0.98716,1e-05,1.79832]
[1778937791772,59.86,77862.1,0.0,0.98715,1e-05,1.79963]
[1778937796807,59.86,77864.0,0.0,0.98717,1e-05,1.79733]
[1778937801842,59.86,77866.22,0.0,0.98719,1e-05,1.79464]
[1778937806878,59.86,77865.22,0.0,0.98718,1e-05,1.79585]
[1778937811915,59.86,77865.51,0.0,0.9872,1e-05,1.79343]
[1778937815940,59.86,77870.53,0.0,0.98725,1e-05,1.78737]
[1778937820979,59.86,77871.36,0.0,0.98726,1e-05,1.78637]
[1778937826010,59.86,77870.29,0.0,0.98725,1e-05,1.78766]
[1778937831049,59.86,77867.02,0.0,0.98722,1e-05,1.79161]
[1778937837091,59.86,77866.76,0.0,0.98721,1e-05,1.79192]
[1778937842126,59.86,77864.5,0.0,0.98719,1e-05,1.79465]
[1778937847160,59.86,77863.8,0.0,0.98718,1e-05,1.7955]
[1778937852196,59.86,77862.69,0.0,0.98717,1e-05,1.79684]
[1778937857231,59.86,77861.6,0.0,0.98716,1e-05,1.79816]
[1778937861259,59.86,77855.57,0.0,0.9871,1e-05,1.80548]
[1778937865288,59.86,77849.46,0.0,0.98704,1e-05,1.81292]
[1778937868309,59.86,77849.25,0.0,0.98703,1e-05,1.81317]
[1778937873344,59.86,77850.34,0.0,0.98706,1e-05,1.80976]
[1778937878378,59.86,77851.21,0.0,0.98707,1e-05,1.80871]
[1778937883413,59.86,77845.94,0.0,0.98701,1e-05,1.81513]
[1778937884422,59.86,77842.71,0.0,0.98698,1e-05,1.81908]
[1778937889456,59.86,77839.85,0.0,0.98695,1e-05,1.82258]
[1778937894497,59.86,77842.35,0.0,0.98698,1e-05,1.81952]
[1778937899532,59.86,77844.34,0.0,0.987,1e-05,1.81708]
[1778937904572,59.86,77842.67,0.0,0.98698,1e-05,1.81913]
[1778937909602,59.86,77845.14,0.0,0.98701,1e-05,1.81611]
[1778937914637,59.86,77846.95,0.0,0.98702,1e-05,1.8139]
[1778937919672,59.86,77848.64,0.0,0.98704,1e-05,1.81184]
[1778937924714,59.86,77849.34,0.0,0.98705,1e-05,1.81098]
[1778937929745,59.86,77852.27,0.0,0.98708,1e-05,1.80742]
[1778937934780,59.86,77853.21,0.0,0.9871,1e-05,1.8042]
[1778937940822,59.86,77853.3,0.0,0.9871,1e-05,1.80409]
[1778937945858,59.86,77854.07,0.0,0.98711,1e-05,1.80315]
[1778937950894,59.86,77854.18,0.0,0.98711,1e-05,1.80302]
[1778937955930,59.86,77854.02,0.0,0.98711,1e-05,1.80321]
[1778937960964,59.86,77854.28,0.0,0.98711,1e-05,1.8029]
[1778937966001,59.86,77858.35,0.0,0.98716,1e-05,1.79796]
[1778937971036,59.86,77858.97,0.0,0.98716,1e-05,1.79721]
[1778937976071,59.86,77858.8,0.0,0.98716,1e-05,1.79741]
[1778937982113,59.86,77862.13,0.0,0.98719,1e-05,1.79338]
[1778937987148,59.86,77861.32,0.0,0.98719,1e-05,1.79436]
[1778937992184,59.86,77861.16,0.0,0.9872,1e-05,1.79249]
[1778937996210,59.86,77870.93,0.0,0.9873,1e-05,1.78071]
[1778938001247,59.86,77868.33,0.0,0.98727,1e-05,1.78384]
[1778938006286,59.86,77866.29,0.0,0.98725,1e-05,1.7863]
[1778938011333,59.86,77864.7,0.0,0.98723,1e-05,1.78821]
[1778938017360,59.86,77860.61,0.0,0.98719,1e-05,1.79315]
[1778938022395,59.86,77859.08,0.0,0.98718,1e-05,1.79501]
[1778938027429,59.86,77858.7,0.0,0.98717,1e-05,1.79547]
[1778938032465,59.86,77858.36,0.0,0.98717,1e-05,1.79588]
[1778938037500,59.86,77848.91,0.0,0.98707,1e-05,1.80735]
[1778938038507,59.86,77842.4,0.0,0.98701,1e-05,1.81528]
[1778938043545,59.86,77843.1,0.0,0.98701,1e-05,1.81443]
[1778938048582,59.86,77845.5,0.0,0.98704,1e-05,1.8115]
[1778938053613,59.86,77848.16,0.0,0.98708,1e-05,1.80618]
[1778938058648,59.86,77850.23,0.0,0.9871,1e-05,1.80366]
[1778938063684,59.86,77851.37,0.0,0.98711,1e-05,1.80228]
[1778938068719,59.86,77855.74,0.0,0.98716,1e-05,1.79698]
[1778938072747,59.86,77858.97,0.0,0.98719,1e-05,1.79307]
[1778938073753,59.86,77864.9,0.0,0.98725,1e-05,1.78591]
[1778938074760,59.86,77868.54,0.0,0.98729,1e-05,1.78153]
[1778938079803,59.86,77866.92,0.0,0.98727,1e-05,1.78348]
[1778938084831,59.86,77867.31,0.0,0.98728,1e-05,1.78301]
[1778938089865,59.86,77865.72,0.0,0.98726,1e-05,1.78492]
[1778938093895,59.86,77868.84,0.0,0.98729,1e-05,1.78117]
[1778938094902,59.86,77877.49,0.0,0.98738,1e-05,1.77078]
[1778938099937,59.86,77878.64,0.0,0.98739,1e-05,1.76941]
[1778938103966,59.86,77865.42,0.0,0.98726,1e-05,1.78528]
[1778938108999,59.86,77870.67,0.0,0.98731,1e-05,1.77896]
[1778938113028,59.86,77875.85,0.0,0.98738,1e-05,1.7707]
[1778938118065,59.86,77875.44,0.0,0.98737,1e-05,1.77119]
[1778938123098,59.86,77876.99,0.0,0.98739,1e-05,1.76933]
[1778938128133,59.86,77875.25,0.0,0.98737,1e-05,1.77141]
[1778938133168,59.86,77875.34,0.0,0.98737,1e-05,1.77131]
[1778938138203,59.86,77875.39,0.0,0.98737,1e-05,1.77125]
[1778938143239,59.86,77874.56,0.0,0.98736,1e-05,1.77224]
[1778938148274,59.86,77874.14,0.0,0.98736,1e-05,1.77274]
[1778938153308,59.86,77873.03,0.0,0.98735,1e-05,1.77408]
[1778938158343,59.86,77872.83,0.0,0.98735,1e-05,1.77432]
[1778938163378,59.86,77873.11,0.0,0.98735,1e-05,1.77398]
[1778938168414,59.86,77880.49,0.0,0.98742,1e-05,1.76515]
[1778938169421,59.86,77891.5,0.0,0.98753,1e-05,1.75204]
[1778938173449,59.86,77896.96,0.0,0.9876,1e-05,1.74353]
[1778938178482,59.86,77901.04,0.0,0.98764,1e-05,1.73871]
[1778938181506,59.86,77906.59,0.0,0.98769,1e-05,1.73218]
[1778938186539,59.86,77909.62,0.0,0.98772,1e-05,1.72861]
[1778938191574,59.86,77911.92,0.0,0.98775,1e-05,1.72591]
[1778938196608,59.86,77911.06,0.0,0.98774,1e-05,1.72692]
[1778938201644,59.86,77906.99,0.0,0.9877,1e-05,1.73171]
[1778938206679,59.86,77905.37,0.0,0.98768,1e-05,1.73361]
[1778938211714,59.86,77906.46,0.0,0.98769,1e-05,1.73233]
[1778938216750,59.86,77906.22,0.0,0.98769,1e-05,1.73261]
[1778938221784,59.86,77906.12,0.0,0.98769,1e-05,1.73273]
[1778938223798,59.86,77898.4,0.0,0.98761,1e-05,1.74183]
[1778938224805,59.86,77889.5,0.0,0.98753,1e-05,1.75237]
[1778938225812,59.86,77890.01,0.0,0.98753,1e-05,1.75177]
[1778938230849,59.86,77894.12,0.0,0.98757,1e-05,1.7469]
[1778938231856,59.86,77900.16,0.0,0.98765,1e-05,1.73772]
[1778938232862,59.86,77901.95,0.0,0.98766,1e-05,1.73561]
[1778938237898,59.86,77907.39,0.0,0.98772,1e-05,1.72921]
[1778938242933,59.86,77910.9,0.0,0.98775,1e-05,1.72509]
[1778938247968,59.86,77913.37,0.0,0.98778,1e-05,1.7222]
[1778938253003,59.86,77912.99,0.0,0.98777,1e-05,1.72264]
[1778938258041,59.86,77913.06,0.0,0.98777,1e-05,1.72256]
[1778938263076,59.86,77912.28,0.0,0.98776,1e-05,1.72347]
[1778938268112,59.86,77913.12,0.0,0.98777,1e-05,1.72249]
[1778938271138,59.86,77905.5,0.0,0.9877,1e-05,1.73143]
[1778938275160,59.86,77901.29,0.0,0.98766,1e-05,1.73639]
[1778938280198,59.86,77901.32,0.0,0.98766,1e-05,1.73636]
[1778938285230,59.86,77901.93,0.0,0.98766,1e-05,1.73564]
[1778938290266,59.86,77903.53,0.0,0.98768,1e-05,1.73375]
[1778938294293,59.86,77908.73,0.0,0.98774,1e-05,1.72562]
[1778938299330,59.86,77911.0,0.0,0.98777,1e-05,1.72296]
[1778938304364,59.86,77910.71,0.0,0.98776,1e-05,1.7233]
[1778938309401,59.86,77911.96,0.0,0.98778,1e-05,1.72183]
[1778938312930,59.86,77917.65,0.0,0.98783,1e-05,1.71518]
[1778938319469,59.86,77918.87,0.0,0.98784,1e-05,1.71376]
[1778938323497,59.86,77914.3,0.0,0.9878,1e-05,1.71909]
[1778938324505,59.86,77905.5,0.0,0.98771,1e-05,1.72941]
[1778938328534,59.86,77911.61,0.0,0.98777,1e-05,1.72224]
[1778938329540,59.86,77916.77,0.0,0.98782,1e-05,1.71621]
[1778938333569,59.86,77910.42,0.0,0.98776,1e-05,1.72364]
[1778938338602,59.86,77907.86,0.0,0.98773,1e-05,1.72664]
[1778938343637,59.86,77907.16,0.0,0.98773,1e-05,1.72746]
[1778938348673,59.86,77906.82,0.0,0.98772,1e-05,1.72786]
[1778938353712,59.86,77908.29,0.0,0.98775,1e-05,1.72412]
[1778938359749,59.86,77909.02,0.0,0.98776,1e-05,1.72326]
[1778938364785,59.86,77908.98,0.0,0.98776,1e-05,1.72331]
[1778938369819,59.86,77908.46,0.0,0.98775,1e-05,1.72392]
[1778938375863,59.86,77908.43,0.0,0.98775,1e-05,1.72395]
[1778938380901,59.86,77906.03,0.0,0.98773,1e-05,1.72677]
[1778938381909,59.86,77900.81,0.0,0.98768,1e-05,1.7329]
[1778938382912,59.86,77892.35,0.0,0.9876,1e-05,1.74289]
[1778938383924,59.86,77891.87,0.0,0.98759,1e-05,1.74346]
[1778938385940,59.86,77886.8,0.0,0.98754,1e-05,1.74946]
[1778938387952,59.86,77882.84,0.0,0.9875,1e-05,1.75417]
[1778938388954,59.86,77874.58,0.0,0.98742,1e-05,1.76401]
[1778938389962,59.86,77869.55,0.0,0.98737,1e-05,1.77003]
[1778938390970,59.86,77869.42,0.0,0.98737,1e-05,1.77018]
[1778938396003,59.86,77868.74,0.0,0.98736,1e-05,1.771]
[1778938401039,59.86,77866.47,0.0,0.98734,1e-05,1.77372]
[1778938407080,59.86,77867.29,0.0,0.98735,1e-05,1.77274]
[1778938412115,59.86,77867.5,0.0,0.98736,1e-05,1.77043]
[1778938417150,59.86,77868.45,0.0,0.98737,1e-05,1.76929]
[1778938420177,59.86,77873.98,0.0,0.98743,1e-05,1.76268]
[1778938421184,59.86,77877.32,0.0,0.98746,1e-05,1.75869]
[1778938424200,59.86,77882.66,0.0,0.98751,1e-05,1.75234]
[1778938425208,59.86,77887.03,0.0,0.98756,1e-05,1.74715]
[1778938430244,59.86,77891.22,0.0,0.9876,1e-05,1.74219]
[1778938435278,59.86,77891.39,0.0,0.9876,1e-05,1.74199]
[1778938438300,59.86,77896.98,0.0,0.98766,1e-05,1.73539]
[1778938441321,59.86,77891.42,0.0,0.9876,1e-05,1.74195]
[1778938446355,59.86,77890.51,0.0,0.98759,1e-05,1.74303]
[1778938451390,59.86,77890.49,0.0,0.98759,1e-05,1.74305]
[1778938456426,59.86,77890.68,0.0,0.98759,1e-05,1.74283]
[1778938461460,59.86,77889.54,0.0,0.98758,1e-05,1.74418]
[1778938466498,59.86,77889.21,0.0,0.98758,1e-05,1.74457]
[1778938468510,59.86,77881.26,0.0,0.9875,1e-05,1.754]
[1778938470523,59.86,77875.38,0.0,0.98744,1e-05,1.76101]
[1778938474551,59.86,77870.33,0.0,0.9874,1e-05,1.76499]
[1778938479587,59.86,77866.18,0.0,0.98736,1e-05,1.76995]
[1778938487641,59.86,77861.46,0.0,0.98731,1e-05,1.77562]
[1778938493211,59.86,77860.99,0.0,0.98731,1e-05,1.77618]
[1778938498720,59.86,77859.86,0.0,0.9873,1e-05,1.77754]
[1778938503754,59.86,77858.42,0.0,0.98728,1e-05,1.77927]
[1778938508790,59.86,77856.28,0.0,0.98726,1e-05,1.78185]
[1778938513825,59.86,77854.87,0.0,0.98725,1e-05,1.78355]
[1778938518861,59.86,77851.96,0.0,0.98722,1e-05,1.78706]
[1778938523895,59.86,77851.77,0.0,0.98722,1e-05,1.78729]
[1778938528930,59.86,77852.32,0.0,0.98722,1e-05,1.78663]
[1778938533966,59.86,77852.88,0.0,0.98724,1e-05,1.78388]
[1778938537994,59.86,77858.66,0.0,0.9873,1e-05,1.77692]
[1778938545048,59.86,77858.78,0.0,0.9873,1e-05,1.77678]
[1778938551090,59.86,77858.41,0.0,0.9873,1e-05,1.77722]
[1778938556125,59.86,77857.99,0.0,0.98729,1e-05,1.77773]
[1778938561161,59.86,77858.01,0.0,0.98729,1e-05,1.7777]
[1778938566195,59.86,77857.04,0.0,0.98728,1e-05,1.77887]
[1778938571231,59.86,77856.23,0.0,0.98728,1e-05,1.77985]
[1778938576278,59.86,77852.75,0.0,0.98724,1e-05,1.78404]
[1778938581315,59.86,77853.34,0.0,0.98725,1e-05,1.78333]
[1778938586349,59.86,77855.15,0.0,0.98727,1e-05,1.78115]
[1778938591904,59.86,77853.76,0.0,0.98727,1e-05,1.78075]
[1778938597429,59.86,77852.15,0.0,0.98725,1e-05,1.7827]
[1778938598435,59.86,77844.84,0.0,0.98717,1e-05,1.79153]
[1778938599445,59.86,77836.85,0.0,0.98709,1e-05,1.80122]
[1778938604477,59.86,77834.82,0.0,0.98707,1e-05,1.80369]
[1778938609514,59.86,77831.83,0.0,0.98704,1e-05,1.80733]
[1778938614548,59.86,77831.34,0.0,0.98704,1e-05,1.80793]
[1778938619583,59.86,77830.87,0.0,0.98703,1e-05,1.8085]
[1778938620591,59.86,77825.24,0.0,0.98697,1e-05,1.81538]
[1778938622116,59.86,77817.39,0.0,0.98689,1e-05,1.825]
[1778938623611,59.86,77813.53,0.0,0.98685,1e-05,1.82975]
[1778938626632,59.86,77805.45,0.0,0.98677,1e-05,1.83972]
[1778938628647,59.86,77801.23,0.0,0.98672,1e-05,1.84495]
[1778938632186,59.86,77794.53,0.0,0.98665,1e-05,1.85327]
[1778938634688,59.86,77789.78,0.0,0.9866,1e-05,1.85919]
[1778938639724,59.86,77787.67,0.0,0.98658,1e-05,1.86182]
[1778938642744,59.86,77792.81,0.0,0.98663,1e-05,1.85541]
[1778938644759,59.86,77797.47,0.0,0.98668,1e-05,1.84961]
[1778938647780,59.86,77805.39,0.0,0.98677,1e-05,1.8398]
[1778938653824,59.86,77802.95,0.0,0.98676,1e-05,1.84071]
[1778938658859,59.86,77801.83,0.0,0.98674,1e-05,1.84209]
[1778938663896,59.86,77800.35,0.0,0.98673,1e-05,1.84393]
[1778938671950,59.86,77797.51,0.0,0.9867,1e-05,1.84745]
[1778938676990,59.86,77788.51,0.0,0.9866,1e-05,1.85865]
[1778938682028,59.86,77789.18,0.0,0.98661,1e-05,1.85781]
[1778938687063,59.86,77793.08,0.0,0.98665,1e-05,1.85295]
[1778938697132,59.86,77796.37,0.0,0.98669,1e-05,1.84886]
[1778938702169,59.86,77798.1,0.0,0.9867,1e-05,1.84672]
[1778938707211,59.86,77800.8,0.0,0.98673,1e-05,1.84337]
[1778938712245,59.86,77795.51,0.0,0.98669,1e-05,1.84781]
[1778938717280,59.86,77796.7,0.0,0.9867,1e-05,1.84634]
[1778938722315,59.86,77797.78,0.0,0.98672,1e-05,1.845]
[1778938727349,59.86,77798.09,0.0,0.98672,1e-05,1.84461]
[1778938732385,59.86,77799.93,0.0,0.98674,1e-05,1.84233]
[1778938738427,59.86,77800.28,0.0,0.98674,1e-05,1.8419]
[1778938743462,59.86,77801.07,0.0,0.98675,1e-05,1.84092]
[1778938749505,59.86,77801.05,0.0,0.98675,1e-05,1.84095]
[1778938754539,59.86,77802.25,0.0,0.98676,1e-05,1.83946]
[1778938759578,59.86,77805.14,0.0,0.98679,1e-05,1.83589]
[1778938764612,59.86,77802.64,0.0,0.98677,1e-05,1.83898]
[1778938769647,59.86,77800.59,0.0,0.98674,1e-05,1.84151]
[1778938772668,59.86,77805.49,0.0,0.98681,1e-05,1.83335]
[1778938773676,59.86,77815.18,0.0,0.98691,1e-05,1.82142]
[1778938775690,59.86,77820.46,0.0,0.98697,1e-05,1.81495]
[1778938780725,59.86,77819.66,0.0,0.98696,1e-05,1.81593]
[1778938782243,59.86,77814.43,0.0,0.9869,1e-05,1.82234]
[1778938787773,59.86,77819.67,0.0,0.98696,1e-05,1.81592]
[1778938792808,59.86,77821.2,0.0,0.98697,1e-05,1.81405]
[1778938797843,59.86,77822.33,0.0,0.98699,1e-05,1.81266]
[1778938802382,59.86,77827.55,0.0,0.98704,1e-05,1.80629]
[1778938807914,59.86,77832.49,0.0,0.98709,1e-05,1.80028]
[1778938812948,59.86,77835.46,0.0,0.98712,1e-05,1.79667]
[1778938815971,59.86,77841.3,0.0,0.98718,1e-05,1.78959]
[1778938821004,59.86,77844.07,0.0,0.98721,1e-05,1.78624]
[1778938826039,59.86,77849.33,0.0,0.98726,1e-05,1.77989]
[1778938831076,59.86,77837.88,0.0,0.98716,1e-05,1.79165]
[1778938836110,59.86,77837.24,0.0,0.98715,1e-05,1.79243]
[1778938842152,59.86,77839.18,0.0,0.98717,1e-05,1.79008]
[1778938847188,59.86,77838.74,0.0,0.98717,1e-05,1.79061]
[1778938852223,59.86,77839.11,0.0,0.98717,1e-05,1.79017]
[1778938857258,59.86,77839.11,0.0,0.98717,1e-05,1.79017]
[1778938862294,59.86,77841.83,0.0,0.9872,1e-05,1.78687]
[1778938867328,59.86,77843.09,0.0,0.98721,1e-05,1.78535]
[1778938872363,59.86,77843.86,0.0,0.98722,1e-05,1.78442]
[1778938878405,59.86,77843.77,0.0,0.98722,1e-05,1.78453]
[1778938883441,59.86,77843.22,0.0,0.98721,1e-05,1.7852]
[1778938888475,59.86,77841.79,0.0,0.9872,1e-05,1.78692]
[1778938893510,59.86,77839.63,0.0,0.98719,1e-05,1.78746]
[1778938900063,59.86,77838.27,0.0,0.98718,1e-05,1.78911]
[1778938906601,59.86,77834.59,0.0,0.98714,1e-05,1.79356]
[1778938911636,59.86,77832.02,0.0,0.98711,1e-05,1.79668]
[1778938916672,59.86,77834.36,0.0,0.98714,1e-05,1.79384]
[1778938921706,59.86,77834.11,0.0,0.98714,1e-05,1.79415]
[1778938928758,59.86,77835.71,0.0,0.98715,1e-05,1.79221]
[1778938933793,59.86,77838.45,0.0,0.98718,1e-05,1.78889]
[1778938938829,59.86,77839.71,0.0,0.98719,1e-05,1.78736]
[1778938943867,59.86,77838.05,0.0,0.98718,1e-05,1.78937]
[1778938948905,59.86,77836.74,0.0,0.98716,1e-05,1.79096]
[1778938953936,59.86,77836.95,0.0,0.98718,1e-05,1.78863]
[1778938958974,59.86,77837.47,0.0,0.98718,1e-05,1.788]
[1778938964009,59.86,77839.54,0.0,0.98721,1e-05,1.7855]
[1778938967028,59.86,77845.66,0.0,0.98727,1e-05,1.77811]
[1778938973070,59.86,77846.75,0.0,0.98728,1e-05,1.7768]
[1778938978105,59.86,77847.37,0.0,0.98729,1e-05,1.77606]
[1778938983141,59.86,77845.94,0.0,0.98727,1e-05,1.77778]
[1778938988175,59.86,77845.57,0.0,0.98727,1e-05,1.77822]
[1778938993210,59.86,77845.08,0.0,0.98726,1e-05,1.77881]
[1778938998246,59.85,77847.17,0.0,0.98729,1e-05,1.7757]
[1778939000260,59.84,77854.39,0.0,0.98737,1e-05,1.76558]
[1778939005296,59.82,77857.9,0.0,0.98743,1e-05,1.75854]
[1778939010329,59.8,77857.2,0.0,0.98745,1e-05,1.7566]
[1778939015364,59.78,77857.27,0.0,0.98748,1e-05,1.75181]
[1778939022413,59.76,77857.18,0.0,0.98751,1e-05,1.74836]
[1778939028454,59.74,77856.72,0.0,0.98753,1e-05,1.74639]
[1778939030470,59.74,77849.84,0.0,0.98746,1e-05,1.75457]
[1778939035507,59.74,77849.61,0.0,0.98746,1e-05,1.75475]
[1778939040540,59.74,77848.25,0.0,0.98745,1e-05,1.75627]
[1778939045575,59.74,77844.6,0.0,0.98741,1e-05,1.76049]
[1778939050609,59.74,77846.66,0.0,0.98743,1e-05,1.75789]
[1778939053646,59.74,77840.27,0.0,0.98737,1e-05,1.76547]
[1778939058665,59.74,77838.0,0.0,0.98735,1e-05,1.76804]
[1778939063704,59.74,77837.03,0.0,0.98734,1e-05,1.76904]
[1778939068735,59.73,77842.31,0.0,0.98739,1e-05,1.76254]
[1778939074779,59.73,77845.05,0.0,0.98744,1e-05,1.75707]
[1778939079814,59.73,77842.66,0.0,0.98741,1e-05,1.75985]
[1778939084849,59.73,77840.59,0.0,0.98739,1e-05,1.76225]
[1778939089386,59.73,77846.44,0.0,0.98745,1e-05,1.7552]
[1778939095931,59.73,77847.37,0.0,0.98746,1e-05,1.75405]
[1778939101471,59.73,77848.63,0.0,0.98747,1e-05,1.7525]
[1778939107008,59.73,77848.84,0.0,0.98748,1e-05,1.7522]
[1778939118085,59.73,77849.77,0.0,0.98749,1e-05,1.75098]
[1778939124126,59.73,77851.23,0.0,0.9875,1e-05,1.74918]
[1778939129162,59.73,77851.92,0.0,0.98751,1e-05,1.74832]
[1778939134244,59.73,77852.17,0.0,0.98753,1e-05,1.74593]
[1778939139280,59.73,77855.43,0.0,0.98756,1e-05,1.74205]
[1778939144315,59.73,77854.97,0.0,0.98755,1e-05,1.74261]
[1778939150357,59.73,77854.56,0.0,0.98755,1e-05,1.74308]
[1778939155853,59.73,77849.58,0.0,0.9875,1e-05,1.749]
[1778939161432,59.73,77852.03,0.0,0.98753,1e-05,1.74602]
[1778939166471,59.73,77855.91,0.0,0.98756,1e-05,1.7414]
[1778939171504,59.73,77852.76,0.0,0.98753,1e-05,1.74512]
[1778939176538,59.73,77852.88,0.0,0.98754,1e-05,1.74493]
[1778939180566,59.73,77847.12,0.0,0.98748,1e-05,1.75174]
[1778939186608,59.73,77847.55,0.0,0.98748,1e-05,1.75108]
[1778939192650,59.73,77848.8,0.0,0.98751,1e-05,1.74738]
[1778939198692,59.73,77849.28,0.0,0.98752,1e-05,1.74667]
[1778939204734,59.72,77850.14,0.0,0.98753,1e-05,1.74551]
[1778939211787,59.72,77850.86,0.0,0.98754,1e-05,1.74448]
[1778939216819,59.72,77850.64,0.0,0.98753,1e-05,1.7446]
[1778939221854,59.72,77851.16,0.0,0.98754,1e-05,1.74384]
[1778939225882,59.72,77857.27,0.0,0.9876,1e-05,1.73648]
[1778939227896,59.72,77860.4,0.0,0.98763,1e-05,1.73275]
[1778939232931,59.72,77860.24,0.0,0.98763,1e-05,1.73291]
[1778939238973,59.72,77859.62,0.0,0.98763,1e-05,1.73363]
[1778939244010,59.72,77859.29,0.0,0.98762,1e-05,1.73401]
[1778939250052,59.72,77858.67,0.0,0.98762,1e-05,1.73474]
[1778939255088,59.72,77858.25,0.0,0.98763,1e-05,1.7332]
[1778939261590,59.72,77857.4,0.0,0.98762,1e-05,1.73421]
[1778939267171,59.72,77857.07,0.0,0.98762,1e-05,1.7346]
[1778939271664,59.72,77845.74,0.0,0.9875,1e-05,1.74805]
[1778939272207,59.72,77845.74,0.0,0.9875,1e-05,1.74803]
[1778939277241,59.72,77847.36,0.0,0.98752,1e-05,1.746]
[1778939282276,59.72,77851.05,0.0,0.98756,1e-05,1.74153]
[1778939287312,59.72,77854.13,0.0,0.98759,1e-05,1.73785]
[1778939293353,59.72,77855.13,0.0,0.9876,1e-05,1.73666]
[1778939298389,59.72,77853.19,0.0,0.98758,1e-05,1.73895]
[1778939303423,59.72,77854.62,0.0,0.98759,1e-05,1.73724]
[1778939308458,59.72,77856.49,0.0,0.98761,1e-05,1.73505]
[1778939313494,59.72,77855.95,0.0,0.98762,1e-05,1.73368]
[1778939318529,59.72,77854.59,0.0,0.98761,1e-05,1.73533]
[1778939322557,59.72,77859.21,0.0,0.98765,1e-05,1.7299]
[1778939328059,59.72,77859.09,0.0,0.98765,1e-05,1.73014]
[1778939334104,59.72,77858.24,0.0,0.98764,1e-05,1.73125]
[1778939343703,59.72,77858.47,0.0,0.98764,1e-05,1.73115]
[1778939350756,59.72,77858.41,0.0,0.98764,1e-05,1.73133]
[1778939355789,59.72,77857.94,0.0,0.98763,1e-05,1.73195]
[1778939360825,59.72,77857.87,0.0,0.98763,1e-05,1.7321]
[1778939365859,59.72,77857.82,0.0,0.98763,1e-05,1.73222]
[1778939371901,59.72,77859.42,0.0,0.98766,1e-05,1.72837]
[1778939377944,59.72,77859.01,0.0,0.98766,1e-05,1.72895]
[1778939382979,59.73,77862.62,0.0,0.98769,1e-05,1.72481]
[1778939388014,59.73,77863.64,0.0,0.9877,1e-05,1.72374]
[1778939393048,59.73,77862.57,0.0,0.98769,1e-05,1.72519]
[1778939398088,59.73,77862.77,0.0,0.98769,1e-05,1.72508]
[1778939403124,59.73,77864.66,0.0,0.98771,1e-05,1.72305]
[1778939408158,59.73,77864.4,0.0,0.9877,1e-05,1.72351]
[1778939413656,59.73,77863.71,0.0,0.98769,1e-05,1.72454]
[1778939419238,59.73,77862.49,0.0,0.98768,1e-05,1.72616]
[1778939424276,59.74,77859.02,0.0,0.98764,1e-05,1.73046]
[1778939429308,59.74,77856.61,0.0,0.98762,1e-05,1.73343]
[1778939434345,59.74,77854.4,0.0,0.98761,1e-05,1.73415]
[1778939441859,59.74,77853.35,0.0,0.9876,1e-05,1.73548]
[1778939447435,59.74,77862.22,0.0,0.98769,1e-05,1.72507]
[1778939448441,59.74,77871.3,0.0,0.98778,1e-05,1.71445]
[1778939453476,59.74,77875.0,0.0,0.98781,1e-05,1.7103]
[1778939458513,59.74,77871.14,0.0,0.98777,1e-05,1.71507]
[1778939465560,59.74,77869.98,0.0,0.98776,1e-05,1.71664]
[1778939470596,59.74,77861.78,0.0,0.98767,1e-05,1.72646]
[1778939475630,59.74,77863.83,0.0,0.98769,1e-05,1.72413]
[1778939480669,59.75,77869.54,0.0,0.98775,1e-05,1.71754]
[1778939485700,59.75,77873.82,0.0,0.98779,1e-05,1.71263]
[1778939492214,59.75,77876.3,0.0,0.98783,1e-05,1.70792]
[1778939497785,59.75,77880.68,0.0,0.98787,1e-05,1.70304]
[1778939502820,59.75,77882.87,0.0,0.98789,1e-05,1.7007]
[1778939507854,59.75,77886.48,0.0,0.98792,1e-05,1.69671]
[1778939511882,59.75,77892.02,0.0,0.98797,1e-05,1.69045]
[1778939519938,59.76,77893.08,0.0,0.98798,1e-05,1.68966]
[1778939524973,59.76,77893.54,0.0,0.98798,1e-05,1.68949]
[1778939532506,59.76,77893.62,0.0,0.98798,1e-05,1.68983]
[1778939538065,59.76,77894.26,0.0,0.98798,1e-05,1.6894]
[1778939543100,59.77,77894.45,0.0,0.98798,1e-05,1.68958]
[1778939548136,59.77,77894.4,0.0,0.98798,1e-05,1.68991]
[1778939554178,59.77,77891.22,0.0,0.98796,1e-05,1.69201]
[1778939561227,59.78,77888.31,0.0,0.98793,1e-05,1.6959]
[1778939572301,59.78,77890.6,0.0,0.98794,1e-05,1.69404]
[1778939577339,59.78,77892.04,0.0,0.98795,1e-05,1.69274]
[1778939579353,59.79,77900.65,0.0,0.98803,1e-05,1.68299]
[1778939581368,59.79,77905.1,0.0,0.98807,1e-05,1.67805]
[1778939586403,59.79,77903.07,0.0,0.98805,1e-05,1.68088]
[1778939592926,59.8,77899.19,0.0,0.98801,1e-05,1.68595]
[1778939598491,59.8,77897.14,0.0,0.98798,1e-05,1.68888]
[1778939603527,59.8,77892.42,0.0,0.98793,1e-05,1.69492]
[1778939608561,59.81,77892.39,0.0,0.98793,1e-05,1.69532]
[1778939614603,59.81,77890.71,0.0,0.98792,1e-05,1.69583]
[1778939623136,59.82,77887.74,0.0,0.98789,1e-05,1.70005]
[1778939630189,59.82,77885.07,0.0,0.98786,1e-05,1.70382]
[1778939635751,59.82,77889.69,0.0,0.9879,1e-05,1.69911]
[1778939640785,59.83,77889.32,0.0,0.98789,1e-05,1.69996]
[1778939645821,59.83,77891.46,0.0,0.98791,1e-05,1.69808]
[1778939650867,59.83,77893.99,0.0,0.98793,1e-05,1.69555]
[1778939656901,59.84,77894.88,0.0,0.98793,1e-05,1.69524]
[1778939661936,59.84,77896.92,0.0,0.98795,1e-05,1.69329]
[1778939666972,59.87,77895.87,0.0,0.98791,1e-05,1.69783]
[1778939668985,59.87,77902.35,0.0,0.98796,1e-05,1.69143]
[1778939674024,59.88,77903.59,0.0,0.98798,1e-05,1.68867]
[1778939679059,59.88,77899.75,0.0,0.98794,1e-05,1.6937]
[1778939680067,59.88,77893.52,0.0,0.98788,1e-05,1.70103]
[1778939685102,59.89,77894.79,0.0,0.98789,1e-05,1.70002]
[1778939690138,59.89,77893.02,0.0,0.98787,1e-05,1.70233]
[1778939695172,59.89,77892.91,0.0,0.98787,1e-05,1.70231]
[1778939700684,59.88,77895.44,0.0,0.9879,1e-05,1.69853]
[1778939710755,59.88,77894.28,0.0,0.98789,1e-05,1.69987]
[1778939716318,59.88,77896.04,0.0,0.98791,1e-05,1.69742]
[1778939721355,59.86,77897.12,0.0,0.98794,1e-05,1.6941]
[1778939726391,59.85,77897.86,0.0,0.98795,1e-05,1.69187]
[1778939731425,59.85,77897.53,0.0,0.98797,1e-05,1.69024]
[1778939740965,59.85,77897.11,0.0,0.98797,1e-05,1.68967]
[1778939747538,59.84,77896.77,0.0,0.98797,1e-05,1.68965]
[1778939756603,59.84,77897.09,0.0,0.98798,1e-05,1.68855]
[1778939761636,59.84,77893.54,0.0,0.98795,1e-05,1.69225]
[1778939769692,59.83,77894.0,0.0,0.98796,1e-05,1.69095]
[1778939774727,59.83,77894.22,0.0,0.98797,1e-05,1.6902]
[1778939779762,59.82,77895.22,0.0,0.98798,1e-05,1.68871]
[1778939784797,59.82,77898.34,0.0,0.98801,1e-05,1.68465]
[1778939789833,59.82,77898.05,0.0,0.98801,1e-05,1.68469]
[1778939796881,59.82,77899.81,0.0,0.98805,1e-05,1.68018]
[1778939801917,59.81,77899.32,0.0,0.98804,1e-05,1.68042]
[1778939806951,59.81,77898.55,0.0,0.98804,1e-05,1.68091]
[1778939816015,59.81,77898.84,0.0,0.98805,1e-05,1.68005]
[1778939821526,59.8,77897.85,0.0,0.98804,1e-05,1.68085]
[1778939828098,59.8,77897.48,0.0,0.98804,1e-05,1.68075]
[1778939833133,59.8,77898.52,0.0,0.98805,1e-05,1.67928]
[1778939838168,59.8,77901.55,0.0,0.98808,1e-05,1.67548]
[1778939843203,59.8,77912.5,0.0,0.98819,1e-05,1.66266]
[1778939844210,59.8,77918.79,0.0,0.98825,1e-05,1.65547]
[1778939845217,59.8,77922.28,0.0,0.98828,1e-05,1.65149]
[1778939847232,59.74,77929.89,0.0,0.98842,1e-05,1.63461]
[1778939850252,59.74,77935.72,0.0,0.98848,1e-05,1.62803]
[1778939856294,59.7,77940.49,0.0,0.98858,1e-05,1.61576]
[1778939862336,59.68,77941.78,0.0,0.98861,1e-05,1.61184]
[1778939867371,59.68,77943.38,0.0,0.98862,1e-05,1.61006]
[1778939873413,59.68,77944.25,0.0,0.98863,1e-05,1.60908]
[1778939878450,59.68,77947.82,0.0,0.98866,1e-05,1.6051]
[1778939883484,59.68,77949.33,0.0,0.98868,1e-05,1.60342]
[1778939889526,59.68,77949.74,0.0,0.98868,1e-05,1.60296]
[1778939896575,59.68,77950.11,0.0,0.98869,1e-05,1.60255]
[1778939902617,59.68,77950.8,0.0,0.98869,1e-05,1.60178]
[1778939908659,59.68,77951.28,0.0,0.9887,1e-05,1.60125]
[1778939913694,59.68,77951.32,0.0,0.98871,1e-05,1.59927]
[1778939918733,59.68,77951.18,0.0,0.98871,1e-05,1.59942]
[1778939923764,59.68,77949.94,0.0,0.9887,1e-05,1.6008]
[1778939928799,59.68,77950.55,0.0,0.9887,1e-05,1.60012]
[1778939934841,59.68,77951.01,0.0,0.98871,1e-05,1.59961]
[1778939939877,59.68,77950.95,0.0,0.98871,1e-05,1.59968]
[1778939945919,59.68,77951.02,0.0,0.98871,1e-05,1.5996]
[1778939949948,59.68,77945.3,0.0,0.98865,1e-05,1.60597]
[1778939950954,59.68,77936.29,0.0,0.98857,1e-05,1.61604]
[1778939952449,59.68,77934.07,0.0,0.98855,1e-05,1.61853]
[1778939958013,59.68,77939.28,0.0,0.9886,1e-05,1.61269]
[1778939963038,59.68,77940.01,0.0,0.98861,1e-05,1.61188]
[1778939968074,59.68,77939.38,0.0,0.9886,1e-05,1.61258]
[1778939970087,59.68,77943.81,0.0,0.98864,1e-05,1.60763]
[1778939975123,59.68,77943.33,0.0,0.98865,1e-05,1.60622]
[1778939980157,59.68,77946.23,0.0,0.98868,1e-05,1.60299]
[1778939985192,59.68,77950.21,0.0,0.98871,1e-05,1.59856]
[1778939990227,59.68,77953.07,0.0,0.98874,1e-05,1.59539]
[1778939995262,59.68,77953.01,0.0,0.98874,1e-05,1.59545]
[1778939999291,59.68,77958.29,0.0,0.98879,1e-05,1.58961]
[1778940001794,59.68,77965.1,0.0,0.98885,1e-05,1.58209]
[1778940003319,59.68,77970.43,0.0,0.9889,1e-05,1.57622]
[1778940005332,59.68,77975.83,0.0,0.98895,1e-05,1.5703]
[1778940008354,59.68,77982.44,0.0,0.98901,1e-05,1.56308]
[1778940009361,59.68,77987.2,0.0,0.98905,1e-05,1.55789]
[1778940014395,59.68,77986.46,0.0,0.98904,1e-05,1.5587]
[1778940019431,59.68,77984.26,0.0,0.98902,1e-05,1.56109]
[1778940022452,59.68,77977.35,0.0,0.98896,1e-05,1.56864]
[1778940026480,59.68,77971.81,0.0,0.98891,1e-05,1.57471]
[1778940028495,59.68,77966.47,0.0,0.98886,1e-05,1.58058]
[1778940030509,59.68,77956.64,0.0,0.98877,1e-05,1.59143]
[1778940032523,59.68,77950.96,0.0,0.98873,1e-05,1.59579]
[1778940037558,59.68,77950.83,0.0,0.98873,1e-05,1.59594]
[1778940042594,59.68,77951.44,0.0,0.98874,1e-05,1.59526]
[1778940047629,59.68,77951.06,0.0,0.98873,1e-05,1.59568]
[1778940057700,59.68,77951.93,0.0,0.98874,1e-05,1.59472]
[1778940060725,59.68,77946.59,0.0,0.98869,1e-05,1.60065]
[1778940062745,59.68,77938.9,0.0,0.98862,1e-05,1.60923]
[1778940066775,59.68,77933.86,0.0,0.98857,1e-05,1.61487]
[1778940067782,59.68,77926.77,0.0,0.98851,1e-05,1.62283]
[1778940069796,59.68,77922.76,0.0,0.98847,1e-05,1.62734]
[1778940074832,59.68,77920.81,0.0,0.98845,1e-05,1.62954]
[1778940079869,59.68,77921.38,0.0,0.98846,1e-05,1.6289]
[1778940084903,59.68,77915.73,0.0,0.98841,1e-05,1.63529]
[1778940086915,59.68,77912.57,0.0,0.98838,1e-05,1.63887]
[1778940090943,59.68,77908.9,0.0,0.98834,1e-05,1.64304]
[1778940093964,59.68,77906.05,0.0,0.98833,1e-05,1.6443]
[1778940099000,59.68,77908.19,0.0,0.98835,1e-05,1.64187]
[1778940104040,59.68,77907.13,0.0,0.98834,1e-05,1.64308]
[1778940109073,59.68,77906.01,0.0,0.98833,1e-05,1.64435]
[1778940115116,59.68,77906.8,0.0,0.98833,1e-05,1.64345]
[1778940120150,59.68,77910.6,0.0,0.98837,1e-05,1.63913]
[1778940125186,59.68,77913.78,0.0,0.9884,1e-05,1.63553]
[1778940132234,59.68,77915.76,0.0,0.98842,1e-05,1.63329]
[1778940143793,59.68,77912.53,0.0,0.98839,1e-05,1.63695]
[1778940151369,59.68,77913.56,0.0,0.98841,1e-05,1.63381]
[1778940156403,59.68,77917.73,0.0,0.98845,1e-05,1.6291]
[1778940161438,59.68,77919.54,0.0,0.98847,1e-05,1.62705]
[1778940167480,59.68,77920.56,0.0,0.98848,1e-05,1.6259]
[1778940172515,59.68,77924.39,0.0,0.98851,1e-05,1.62159]
[1778940178562,59.68,77925.08,0.0,0.98852,1e-05,1.62081]
[1778940183593,59.68,77923.63,0.0,0.98851,1e-05,1.62245]
[1778940188628,59.68,77922.65,0.0,0.9885,1e-05,1.62355]
[1778940193664,59.68,77922.29,0.0,0.98849,1e-05,1.62395]
[1778940198701,59.68,77918.9,0.0,0.98846,1e-05,1.62778]
[1778940202726,59.68,77913.82,0.0,0.98841,1e-05,1.63352]
[1778940207763,59.68,77908.4,0.0,0.98836,1e-05,1.63966]
[1778940213803,59.68,77907.43,0.0,0.98837,1e-05,1.63879]
[1778940219845,59.68,77905.95,0.0,0.98835,1e-05,1.64047]
[1778940224880,59.68,77905.44,0.0,0.98835,1e-05,1.64105]
[1778940232936,59.68,77903.81,0.0,0.98833,1e-05,1.6429]
[1778940237971,59.68,77902.48,0.0,0.98832,1e-05,1.64441]
[1778940243007,59.68,77901.2,0.0,0.98831,1e-05,1.64587]
[1778940248042,59.68,77899.67,0.0,0.98829,1e-05,1.64761]
[1778940253078,59.68,77899.35,0.0,0.98829,1e-05,1.64798]
[1778940258112,59.68,77898.92,0.0,0.98829,1e-05,1.64847]
[1778940264645,59.68,77898.78,0.0,0.98829,1e-05,1.64863]
[1778940269679,59.68,77898.28,0.0,0.98828,1e-05,1.6492]
[1778940275231,59.68,77896.94,0.0,0.98828,1e-05,1.64875]
[1778940280266,59.68,77899.53,0.0,0.98831,1e-05,1.6458]
[1778940282281,59.68,77892.59,0.0,0.98824,1e-05,1.65372]
[1778940283288,59.68,77889.62,0.0,0.98821,1e-05,1.65711]
[1778940286314,59.68,77885.65,0.0,0.98817,1e-05,1.66167]
[1778940288323,59.68,77873.51,0.0,0.98806,1e-05,1.67565]
[1778940289820,59.68,77870.26,0.0,0.98802,1e-05,1.67941]
[1778940293358,59.68,77877.32,0.0,0.98809,1e-05,1.67125]
[1778940296380,59.68,77868.58,0.0,0.98801,1e-05,1.68136]
[1778940298393,59.68,77863.11,0.0,0.98796,1e-05,1.68771]
[1778940301906,59.68,77861.09,0.0,0.98794,1e-05,1.69006]
[1778940304435,59.68,77854.32,0.0,0.98787,1e-05,1.69795]
[1778940305442,59.68,77847.32,0.0,0.9878,1e-05,1.70615]
[1778940306449,59.68,77847.77,0.0,0.9878,1e-05,1.70562]
[1778940311976,59.68,77830.95,0.0,0.98764,1e-05,1.72544]
[1778940313498,59.68,77829.93,0.0,0.98763,1e-05,1.72664]
[1778940317526,59.68,77824.84,0.0,0.98758,1e-05,1.73268]
[1778940322046,59.68,77834.32,0.0,0.98767,1e-05,1.72145]
[1778940323568,59.68,77838.17,0.0,0.98771,1e-05,1.71691]
[1778940325582,59.68,77841.25,0.0,0.98774,1e-05,1.71328]
[1778940330617,59.68,77842.32,0.0,0.98775,1e-05,1.71202]
[1778940335653,59.68,77845.11,0.0,0.98779,1e-05,1.70671]
[1778940342185,59.68,77852.51,0.0,0.98787,1e-05,1.69805]
[1778940348745,59.68,77857.31,0.0,0.98791,1e-05,1.69245]
[1778940353778,59.68,77859.14,0.0,0.98793,1e-05,1.69031]
[1778940358813,59.68,77860.4,0.0,0.98794,1e-05,1.68885]
[1778940365863,59.68,77860.87,0.0,0.98795,1e-05,1.6883]
[1778940370902,59.68,77862.61,0.0,0.98796,1e-05,1.68628]
[1778940375935,59.68,77866.03,0.0,0.988,1e-05,1.68231]
[1778940380970,59.68,77871.0,0.0,0.98805,1e-05,1.67655]
[1778940386005,59.68,77869.9,0.0,0.98804,1e-05,1.67782]
[1778940392047,59.68,77869.18,0.0,0.98804,1e-05,1.67665]
[1778940397085,59.68,77868.85,0.0,0.98804,1e-05,1.67703]
[1778940402117,59.68,77870.84,0.0,0.98806,1e-05,1.67473]
[1778940406150,59.68,77875.98,0.0,0.98811,1e-05,1.6688]
[1778940411184,59.68,77877.44,0.0,0.98812,1e-05,1.66712]
[1778940416218,59.68,77878.66,0.0,0.98813,1e-05,1.66571]
[1778940422261,59.68,77877.43,0.0,0.98812,1e-05,1.66713]
[1778940428303,59.68,77876.76,0.0,0.98812,1e-05,1.6679]
[1778940433339,59.68,77874.43,0.0,0.98809,1e-05,1.67059]
[1778940440387,59.68,77873.61,0.0,0.98808,1e-05,1.67153]
[1778940445421,59.68,77873.69,0.0,0.98809,1e-05,1.67144]
[1778940449450,59.68,77885.62,0.0,0.9882,1e-05,1.65772]
[1778940452471,59.68,77885.08,0.0,0.98821,1e-05,1.65635]
[1778940457506,59.68,77881.42,0.0,0.98817,1e-05,1.66055]
[1778940464036,59.68,77881.91,0.0,0.98818,1e-05,1.65999]
[1778940474106,59.68,77878.11,0.0,0.98814,1e-05,1.66435]
[1778940480667,59.68,77876.06,0.0,0.98812,1e-05,1.66671]
[1778940486709,59.68,77875.51,0.0,0.98812,1e-05,1.66734]
[1778940491744,59.69,77875.01,0.0,0.98811,1e-05,1.66869]
[1778940497786,59.69,77874.41,0.0,0.98809,1e-05,1.6703]
[1778940500811,59.7,77862.51,0.0,0.98797,1e-05,1.68452]
[1778940501815,59.7,77862.42,0.0,0.98797,1e-05,1.68475]
[1778940506851,59.7,77864.18,0.0,0.98798,1e-05,1.68334]
[1778940512901,59.71,77864.64,0.0,0.988,1e-05,1.68153]
[1778940513901,59.71,77869.78,0.0,0.98804,1e-05,1.67571]
[1778940514908,59.71,77875.45,0.0,0.9881,1e-05,1.66929]
[1778940519942,59.71,77873.19,0.0,0.98807,1e-05,1.6726]
[1778940523970,59.72,77883.35,0.0,0.98816,1e-05,1.66162]
[1778940526994,59.72,77889.58,0.0,0.98822,1e-05,1.65448]
[1778940532026,59.72,77889.02,0.0,0.98822,1e-05,1.65512]
[1778940537061,59.72,77886.45,0.0,0.98819,1e-05,1.65806]
[1778940542097,59.72,77884.48,0.0,0.98817,1e-05,1.66032]
[1778940549145,59.72,77883.24,0.0,0.98816,1e-05,1.66175]
[1778940555187,59.72,77881.48,0.0,0.98814,1e-05,1.66377]
[1778940559216,59.72,77872.24,0.0,0.98806,1e-05,1.67441]
[1778940564251,59.72,77873.1,0.0,0.98806,1e-05,1.67342]
[1778940572309,59.72,77872.3,0.0,0.98807,1e-05,1.67234]
[1778940577341,59.72,77868.98,0.0,0.98804,1e-05,1.67618]
[1778940578348,59.72,77862.23,0.0,0.98797,1e-05,1.684]
[1778940580362,59.72,77862.71,0.0,0.98798,1e-05,1.68344]
[1778940585398,59.72,77861.03,0.0,0.98796,1e-05,1.68539]
[1778940590433,59.72,77861.32,0.0,0.98796,1e-05,1.68505]
[1778940595468,59.72,77860.45,0.0,0.98795,1e-05,1.68607]
[1778940601514,59.72,77861.03,0.0,0.98796,1e-05,1.68539]
[1778940606548,59.72,77857.92,0.0,0.98793,1e-05,1.68901]
[1778940611580,59.72,77858.76,0.0,0.98794,1e-05,1.68803]
[1778940616614,59.72,77860.27,0.0,0.98795,1e-05,1.68627]
[1778940621649,59.72,77860.52,0.0,0.98796,1e-05,1.68598]
[1778940626693,59.72,77860.28,0.0,0.98795,1e-05,1.68626]
[1778940632216,59.72,77859.69,0.0,0.98796,1e-05,1.68494]
[1778940637770,59.69,77862.54,0.0,0.98802,1e-05,1.67792]
[1778940643812,59.7,77862.87,0.0,0.98802,1e-05,1.6783]
[1778940648847,59.68,77862.64,0.0,0.98803,1e-05,1.67664]
[1778940652355,59.69,77868.42,0.0,0.98809,1e-05,1.66999]
[1778940657910,59.67,77867.8,0.0,0.98809,1e-05,1.66888]
[1778940662948,59.66,77866.69,0.0,0.9881,1e-05,1.66836]
[1778940668990,59.64,77865.58,0.0,0.98811,1e-05,1.66751]
[1778940674027,59.63,77866.15,0.0,0.98813,1e-05,1.66495]
[1778940679061,59.63,77867.17,0.0,0.98814,1e-05,1.66343]
[1778940685104,59.63,77866.29,0.0,0.98813,1e-05,1.66445]
[1778940692638,59.63,77866.67,0.0,0.98815,1e-05,1.66201]
[1778940698194,59.63,77862.61,0.0,0.98811,1e-05,1.66669]
[1778940703229,59.63,77862.76,0.0,0.98811,1e-05,1.66652]
[1778940708267,59.63,77865.69,0.0,0.98814,1e-05,1.66314]
[1778940716322,59.63,77865.82,0.0,0.98814,1e-05,1.66299]
[1778940720349,59.63,77875.75,0.0,0.98824,1e-05,1.65159]
[1778940721356,59.63,77881.54,0.0,0.98829,1e-05,1.64497]
[1778940726391,59.63,77887.13,0.0,0.98834,1e-05,1.6386]
[1778940731434,59.63,77892.68,0.0,0.9884,1e-05,1.6323]
[1778940740497,59.63,77895.51,0.0,0.98842,1e-05,1.62909]
[1778940745532,59.63,77892.15,0.0,0.98839,1e-05,1.6329]
[1778940750568,59.63,77886.24,0.0,0.98834,1e-05,1.63962]
[1778940751576,59.63,77879.4,0.0,0.98828,1e-05,1.64543]
[1778940752583,59.63,77879.3,0.0,0.98828,1e-05,1.64555]
[1778940758625,59.63,77877.87,0.0,0.98827,1e-05,1.64718]
[1778940763661,59.63,77876.82,0.0,0.98826,1e-05,1.64838]
[1778940768696,59.63,77875.7,0.0,0.98825,1e-05,1.64966]
[1778940774739,59.63,77874.68,0.0,0.98824,1e-05,1.65083]
[1778940779773,59.62,77873.18,0.0,0.98823,1e-05,1.65171]
[1778940787830,59.61,77871.62,0.0,0.98823,1e-05,1.65182]
[1778940793358,59.6,77870.21,0.0,0.98823,1e-05,1.65153]
[1778940799913,59.59,77872.32,0.0,0.98826,1e-05,1.64848]
[1778940804949,59.59,77869.91,0.0,0.98823,1e-05,1.65124]
[1778940809998,59.59,77869.36,0.0,0.98823,1e-05,1.65187]
[1778940815039,59.59,77868.9,0.0,0.98824,1e-05,1.65041]
[1778940823616,59.59,77868.79,0.0,0.98824,1e-05,1.65053]
[1778940830150,59.59,77868.63,0.0,0.98824,1e-05,1.65072]
[1778940836190,59.59,77868.97,0.0,0.98824,1e-05,1.65033]
[1778940843757,59.59,77869.06,0.0,0.98824,1e-05,1.65022]
[1778940850290,59.59,77873.02,0.0,0.98828,1e-05,1.64569]
[1778940855323,59.59,77875.03,0.0,0.9883,1e-05,1.6434]
[1778940859351,59.59,77881.61,0.0,0.98836,1e-05,1.6359]
[1778940865393,59.59,77885.0,0.0,0.98839,1e-05,1.63205]
[1778940870428,59.59,77889.33,0.0,0.98843,1e-05,1.62714]
[1778940879491,59.59,77892.64,0.0,0.98848,1e-05,1.62143]
[1778940884526,59.59,77894.49,0.0,0.98849,1e-05,1.61935]
[1778940891576,59.59,77898.53,0.0,0.98853,1e-05,1.61479]
[1778940897617,59.59,77899.23,0.0,0.98854,1e-05,1.61401]
[1778940902652,59.59,77898.9,0.0,0.98854,1e-05,1.61438]
[1778940907686,59.59,77898.65,0.0,0.98853,1e-05,1.61466]
[1778940913730,59.59,77898.31,0.0,0.98853,1e-05,1.61504]
[1778940918764,59.59,77900.21,0.0,0.98855,1e-05,1.6129]
[1778940920778,59.59,77894.38,0.0,0.98849,1e-05,1.61947]
[1778940925813,59.59,77895.28,0.0,0.9885,1e-05,1.61845]
[1778940930848,59.59,77894.32,0.0,0.98849,1e-05,1.61954]
[1778940935952,59.59,77897.98,0.0,0.98854,1e-05,1.61345]
[1778940942450,59.59,77897.97,0.0,0.98854,1e-05,1.61346]
[1778940952519,59.59,77899.15,0.0,0.98855,1e-05,1.61214]
[1778940958037,59.59,77899.39,0.0,0.98855,1e-05,1.61187]
[1778940960052,59.59,77902.53,0.0,0.98858,1e-05,1.60834]
[1778940965087,59.59,77900.04,0.0,0.98856,1e-05,1.61114]
[1778940969116,59.59,77891.33,0.0,0.98848,1e-05,1.62095]
[1778940970122,59.59,77888.25,0.0,0.98845,1e-05,1.62443]
[1778940975157,59.59,77887.78,0.0,0.98844,1e-05,1.62496]
[1778940980192,59.59,77889.12,0.0,0.98846,1e-05,1.62344]
[1778940985227,59.59,77890.64,0.0,0.98847,1e-05,1.62173]
[1778940988249,59.59,77885.36,0.0,0.98842,1e-05,1.6277]
[1778940993283,59.59,77881.76,0.0,0.9884,1e-05,1.62981]
[1778940998319,59.59,77878.85,0.0,0.98837,1e-05,1.63311]
[1778941003354,59.59,77878.38,0.0,0.98837,1e-05,1.63365]
[1778941008389,59.59,77871.2,0.0,0.9883,1e-05,1.64182]
[1778941013424,59.58,77869.67,0.0,0.9883,1e-05,1.64231]
[1778941019469,59.58,77870.39,0.0,0.98831,1e-05,1.64117]
[1778941024502,59.57,77869.52,0.0,0.98831,1e-05,1.64092]
[1778941029537,59.56,77866.93,0.0,0.9883,1e-05,1.64233]
[1778941034572,59.55,77866.67,0.0,0.98831,1e-05,1.64108]
[1778941039607,59.54,77865.95,0.0,0.98831,1e-05,1.64037]
[1778941045649,59.53,77865.81,0.0,0.98833,1e-05,1.63872]
[1778941053705,59.51,77865.56,0.0,0.98836,1e-05,1.63464]
[1778941060754,59.49,77864.94,0.0,0.98837,1e-05,1.63331]
[1778941065789,59.48,77864.31,0.0,0.98837,1e-05,1.63259]
[1778941070826,59.47,77863.64,0.0,0.98838,1e-05,1.63191]
[1778941075860,59.46,77864.56,0.0,0.9884,1e-05,1.62944]
[1778941077875,59.46,77857.7,0.0,0.98834,1e-05,1.63668]
[1778941078881,59.46,77853.41,0.0,0.9883,1e-05,1.64129]
[1778941081902,59.45,77851.93,0.0,0.98829,1e-05,1.64206]
[1778941086938,59.44,77847.38,0.0,0.98826,1e-05,1.64574]
[1778941087945,59.44,77843.5,0.0,0.98823,1e-05,1.64988]
[1778941093508,59.44,77843.97,0.0,0.98823,1e-05,1.64934]
[1778941098021,59.44,77838.84,0.0,0.98818,1e-05,1.65524]
[1778941103056,59.44,77842.37,0.0,0.98822,1e-05,1.65118]
[1778941107086,59.43,77847.44,0.0,0.98828,1e-05,1.64401]
[1778941109098,59.42,77850.97,0.0,0.98832,1e-05,1.63932]
[1778941114135,59.42,77850.31,0.0,0.98832,1e-05,1.63809]
[1778941119168,59.42,77849.87,0.0,0.98832,1e-05,1.63859]
[1778941126217,59.42,77849.53,0.0,0.98832,1e-05,1.63898]
[1778941131254,59.42,77848.79,0.0,0.98831,1e-05,1.63983]
[1778941136287,59.42,77848.6,0.0,0.98831,1e-05,1.64004]
[1778941141322,59.42,77848.13,0.0,0.9883,1e-05,1.64058]
[1778941146357,59.42,77847.95,0.0,0.9883,1e-05,1.64079]
[1778941151395,59.42,77847.74,0.0,0.98831,1e-05,1.6401]
[1778941156428,59.41,77847.38,0.0,0.98831,1e-05,1.6402]
[1778941161462,59.4,77847.46,0.0,0.98832,1e-05,1.63857]
[1778941167504,59.39,77849.83,0.0,0.98836,1e-05,1.63405]
[1778941172539,59.38,77853.9,0.0,0.98842,1e-05,1.62595]
[1778941177575,59.37,77854.7,0.0,0.98843,1e-05,1.62445]
[1778941182610,59.37,77850.63,0.0,0.9884,1e-05,1.62849]
[1778941185635,59.36,77844.07,0.0,0.98835,1e-05,1.63476]
[1778941188651,59.35,77852.0,0.0,0.98843,1e-05,1.62483]
[1778941190665,59.35,77857.28,0.0,0.98848,1e-05,1.61828]
[1778941195701,59.34,77856.31,0.0,0.98849,1e-05,1.618]
[1778941201742,59.33,77852.23,0.0,0.98846,1e-05,1.62123]
[1778941206777,59.32,77851.54,0.0,0.98846,1e-05,1.62062]
[1778941211812,59.31,77852.38,0.0,0.98848,1e-05,1.61828]
[1778941216848,59.31,77852.71,0.0,0.98849,1e-05,1.61763]
[1778941222890,59.31,77853.91,0.0,0.9885,1e-05,1.61627]
[1778941227924,59.3,77856.24,0.0,0.98853,1e-05,1.61228]
[1778941232959,59.29,77857.96,0.0,0.98857,1e-05,1.60707]
[1778941243030,59.27,77856.16,0.0,0.98858,1e-05,1.60653]
[1778941250091,59.26,77859.24,0.0,0.98862,1e-05,1.60127]
[1778941255121,59.25,77863.15,0.0,0.98867,1e-05,1.59559]
[1778941260156,59.24,77863.32,0.0,0.98868,1e-05,1.59415]
[1778941266202,59.23,77865.58,0.0,0.98871,1e-05,1.59013]
[1778941271234,59.22,77866.12,0.0,0.98873,1e-05,1.5883]
[1778941276268,59.21,77870.52,0.0,0.98878,1e-05,1.58216]
[1778941279289,59.21,77873.36,0.0,0.98881,1e-05,1.5783]
[1778941284853,59.2,77873.65,0.0,0.98882,1e-05,1.57666]
[1778941294923,59.18,77874.62,0.0,0.98886,1e-05,1.57154]
[1778941297417,59.18,77879.16,0.0,0.98891,1e-05,1.56612]
[1778941302450,59.17,77878.28,0.0,0.98891,1e-05,1.56617]
[1778941308494,59.16,77875.63,0.0,0.98889,1e-05,1.56799]
[1778941313528,59.16,77874.7,0.0,0.98889,1e-05,1.5681]
[1778941318562,59.15,77875.95,0.0,0.98891,1e-05,1.56581]
[1778941325133,59.14,77876.66,0.0,0.98893,1e-05,1.56381]
[1778941330646,59.13,77875.0,0.0,0.98892,1e-05,1.56479]
[1778941335681,59.14,77874.14,0.0,0.98891,1e-05,1.56638]
[1778941340716,59.15,77875.53,0.0,0.98891,1e-05,1.56646]
[1778941345750,59.16,77872.89,0.0,0.98887,1e-05,1.571]
[1778941350785,59.16,77872.02,0.0,0.98886,1e-05,1.57156]
[1778941356828,59.15,77871.83,0.0,0.98888,1e-05,1.5686]
[1778941362870,59.14,77872.45,0.0,0.9889,1e-05,1.56687]
[1778941367905,59.14,77872.3,0.0,0.9889,1e-05,1.56619]
[1778941372940,59.15,77871.95,0.0,0.98889,1e-05,1.56822]
[1778941377976,59.16,77873.09,0.0,0.98888,1e-05,1.56859]
[1778941383012,59.17,77872.89,0.0,0.98887,1e-05,1.57043]
[1778941388046,59.18,77872.57,0.0,0.98885,1e-05,1.5724]
[1778941393082,59.2,77873.12,0.0,0.98885,1e-05,1.57338]
[1778941399124,59.21,77875.56,0.0,0.98885,1e-05,1.5726]
[1778941405166,59.22,77874.61,0.0,0.98883,1e-05,1.57554]
[1778941410201,59.23,77875.65,0.0,0.98883,1e-05,1.57592]
[1778941416242,59.25,77876.01,0.0,0.98883,1e-05,1.57545]
[1778941421278,59.26,77875.57,0.0,0.98881,1e-05,1.5775]
[1778941426313,59.27,77873.71,0.0,0.98878,1e-05,1.58114]
[1778941428326,59.28,77867.08,0.0,0.98871,1e-05,1.58915]
[1778941432362,59.28,77874.25,0.0,0.98877,1e-05,1.58233]
[1778941436389,59.29,77876.69,0.0,0.98878,1e-05,1.58084]
[1778941441426,59.3,77875.55,0.0,0.98876,1e-05,1.58365]
[1778941446462,59.32,77875.74,0.0,0.98875,1e-05,1.58496]
[1778941451496,59.33,77876.0,0.0,0.98874,1e-05,1.58621]
[1778941456534,59.34,77879.13,0.0,0.98876,1e-05,1.58426]
[1778941462090,59.37,77887.62,0.0,0.9888,1e-05,1.57933]
[1778941463581,59.37,77893.17,0.0,0.98885,1e-05,1.57348]
[1778941464594,59.38,77897.08,0.0,0.98888,1e-05,1.56947]
[1778941465596,59.38,77906.81,0.0,0.98897,1e-05,1.55907]
[1778941466602,59.38,77916.52,0.0,0.98905,1e-05,1.54876]
[1778941468616,59.41,77920.89,0.0,0.98906,1e-05,1.54796]
[1778941473652,59.52,77922.86,0.0,0.98897,1e-05,1.55814]
[1778941478686,59.62,77926.05,0.0,0.98889,1e-05,1.56805]
[1778941482230,59.71,77931.28,0.0,0.98884,1e-05,1.5748]
[1778941487749,59.72,77929.7,0.0,0.98881,1e-05,1.57805]
[1778941493793,59.73,77933.09,0.0,0.98883,1e-05,1.57612]
[1778941498829,59.74,77930.96,0.0,0.9888,1e-05,1.57995]
[1778941503863,59.75,77931.71,0.0,0.98879,1e-05,1.58059]
[1778941508898,59.77,77936.02,0.0,0.98882,1e-05,1.5773]
[1778941513937,59.78,77951.02,0.0,0.98894,1e-05,1.56232]
[1778941514944,59.78,77949.8,0.0,0.98893,1e-05,1.56397]
[1778941521506,59.8,77949.98,0.0,0.98891,1e-05,1.56601]
[1778941527028,59.81,77951.57,0.0,0.98891,1e-05,1.56618]
[1778941532064,59.82,77948.62,0.0,0.98889,1e-05,1.56907]
[1778941537098,59.83,77952.27,0.0,0.98891,1e-05,1.5667]
[1778941542133,59.85,77954.02,0.0,0.98891,1e-05,1.56643]
[1778941547174,59.86,77958.35,0.0,0.98893,1e-05,1.56332]
[1778941548175,59.86,77972.41,0.0,0.98906,1e-05,1.54837]
[1778941549182,59.86,77988.45,0.0,0.9892,1e-05,1.53143]
[1778941552203,59.87,77983.03,0.0,0.98914,1e-05,1.53838]
[1778941557242,59.96,77984.27,0.0,0.98906,1e-05,1.54832]
[1778941562276,60.08,77985.86,0.0,0.98894,1e-05,1.56297]
[1778941567312,60.15,77975.67,0.0,0.98877,1e-05,1.58373]
[1778941572346,60.16,77974.45,0.0,0.98875,1e-05,1.58639]
[1778941577381,60.17,77974.88,0.0,0.98874,1e-05,1.58722]
[1778941582416,60.18,77977.76,0.0,0.98876,1e-05,1.58535]
[1778941587451,60.19,77978.43,0.0,0.98875,1e-05,1.58587]
[1778941592487,60.2,77979.65,0.0,0.98877,1e-05,1.58383]
[1778941597521,60.21,77980.39,0.0,0.98876,1e-05,1.58425]
[1778941602556,60.22,77978.86,0.0,0.98874,1e-05,1.58714]
[1778941609605,60.23,77979.55,0.0,0.98873,1e-05,1.58805]
[1778941614640,60.24,77980.79,0.0,0.98873,1e-05,1.58788]
[1778941620681,60.25,77981.13,0.0,0.98873,1e-05,1.58893]
[1778941622206,60.25,77974.12,0.0,0.98866,1e-05,1.59713]
[1778941623705,60.25,77969.34,0.0,0.98861,1e-05,1.60264]
[1778941625717,60.26,77963.75,0.0,0.98856,1e-05,1.60926]
[1778941630752,60.26,77962.08,0.0,0.98853,1e-05,1.61214]
[1778941634781,60.27,77956.86,0.0,0.98848,1e-05,1.61874]
[1778941639815,60.28,77954.53,0.0,0.98845,1e-05,1.62229]
[1778941645857,60.29,77954.4,0.0,0.98844,1e-05,1.62355]
[1778941651413,60.29,77953.71,0.0,0.98844,1e-05,1.62344]
[1778941656934,60.3,77951.37,0.0,0.98841,1e-05,1.62696]
[1778941661969,60.31,77951.57,0.0,0.9884,1e-05,1.62763]
[1778941667004,60.31,77951.23,0.0,0.98839,1e-05,1.62889]
[1778941672039,60.32,77951.71,0.0,0.98839,1e-05,1.62922]
[1778941677075,60.33,77952.07,0.0,0.98839,1e-05,1.62968]
[1778941682114,60.33,77951.96,0.0,0.98838,1e-05,1.63067]
[1778941687146,60.34,77939.68,0.0,0.98825,1e-05,1.64549]
[1778941688152,60.34,77924.84,0.0,0.98811,1e-05,1.66244]
[1778941693186,60.34,77924.33,0.0,0.9881,1e-05,1.66357]
[1778941696207,60.35,77930.05,0.0,0.98815,1e-05,1.65739]
[1778941701242,60.35,77936.09,0.0,0.98821,1e-05,1.65116]
[1778941708292,60.36,77936.54,0.0,0.9882,1e-05,1.65157]
[1778941713327,60.36,77936.06,0.0,0.98821,1e-05,1.65079]
[1778941718363,60.37,77935.8,0.0,0.9882,1e-05,1.65177]
[1778941723397,60.37,77936.07,0.0,0.98819,1e-05,1.65216]
[1778941728432,60.38,77936.05,0.0,0.98819,1e-05,1.65289]
[1778941733467,60.38,77935.71,0.0,0.98818,1e-05,1.65398]
[1778941738505,60.39,77935.63,0.0,0.98817,1e-05,1.65477]
[1778941743549,60.39,77931.86,0.0,0.98813,1e-05,1.65972]
[1778941749581,60.4,77932.14,0.0,0.98813,1e-05,1.66018]
[1778941754615,60.4,77932.85,0.0,0.98813,1e-05,1.66001]
[1778941760657,60.41,77932.84,0.0,0.98812,1e-05,1.66077]
[1778941766709,60.41,77930.38,0.0,0.98809,1e-05,1.66428]
[1778941771743,60.42,77931.0,0.0,0.98811,1e-05,1.66213]
[1778941776780,60.42,77931.16,0.0,0.98811,1e-05,1.66252]
[1778941781814,60.43,77930.16,0.0,0.98809,1e-05,1.66421]
[1778941786852,60.43,77930.47,0.0,0.98809,1e-05,1.66441]
[1778941792409,60.43,77930.29,0.0,0.98808,1e-05,1.66526]
[1778941797927,60.44,77932.73,0.0,0.9881,1e-05,1.66302]
[1778941798934,60.44,77942.56,0.0,0.98819,1e-05,1.65197]
[1778941799945,60.44,77945.14,0.0,0.98822,1e-05,1.64919]
[1778941802481,60.44,77958.24,0.0,0.98834,1e-05,1.63486]
[1778941803976,60.44,77959.15,0.0,0.98835,1e-05,1.634]
[1778941809009,60.45,77958.26,0.0,0.98833,1e-05,1.63584]
[1778941814044,60.46,77962.9,0.0,0.98837,1e-05,1.6315]
[1778941819078,60.46,77968.23,0.0,0.98841,1e-05,1.62643]
[1778941824114,60.47,77964.82,0.0,0.98837,1e-05,1.63112]
[1778941829148,60.48,77966.19,0.0,0.98838,1e-05,1.63044]
[1778941834184,60.48,77966.88,0.0,0.98839,1e-05,1.62855]
[1778941839218,60.49,77967.42,0.0,0.98839,1e-05,1.6288]
[1778941841232,60.49,77961.44,0.0,0.98833,1e-05,1.63582]
[1778941844253,60.49,77954.63,0.0,0.98826,1e-05,1.64394]
[1778941852834,60.5,77949.61,0.0,0.9882,1e-05,1.6509]
[1778941858351,60.51,77949.35,0.0,0.98819,1e-05,1.65206]
[1778941863390,60.52,77950.0,0.0,0.98819,1e-05,1.65206]
[1778941868421,60.52,77949.38,0.0,0.98818,1e-05,1.65352]
[1778941876478,60.53,77946.54,0.0,0.98814,1e-05,1.65792]
[1778941880506,60.53,77952.85,0.0,0.9882,1e-05,1.65139]
[1778941883527,60.54,77958.07,0.0,0.98824,1e-05,1.646]
[1778941888562,60.54,77962.56,0.0,0.98828,1e-05,1.64177]
[1778941893597,60.55,77966.85,0.0,0.98833,1e-05,1.63578]
[1778941898631,60.56,77969.75,0.0,0.98835,1e-05,1.63335]
[1778941904675,60.56,77970.21,0.0,0.98834,1e-05,1.6338]
[1778941908701,60.57,77975.42,0.0,0.98839,1e-05,1.6286]
[1778941911723,60.57,77981.95,0.0,0.98844,1e-05,1.62181]
[1778941916758,60.58,77984.43,0.0,0.98846,1e-05,1.61991]
[1778941921792,60.58,77985.42,0.0,0.98846,1e-05,1.61969]
[1778941926828,60.59,77977.46,0.0,0.98838,1e-05,1.62943]
[1778941927834,60.59,77977.45,0.0,0.98838,1e-05,1.62961]
[1778941932889,60.6,77978.26,0.0,0.98838,1e-05,1.62951]
[1778941937924,60.6,77981.25,0.0,0.9884,1e-05,1.62701]
[1778941943480,60.61,77978.36,0.0,0.98837,1e-05,1.63122]
[1778941950010,60.62,77978.09,0.0,0.98836,1e-05,1.63246]
[1778941955043,60.62,77980.88,0.0,0.98839,1e-05,1.62812]
[1778941956050,60.62,77986.44,0.0,0.98844,1e-05,1.62208]
[1778941957057,60.63,77990.93,0.0,0.98848,1e-05,1.61726]
[1778941962092,60.63,77991.9,0.0,0.98848,1e-05,1.61706]
[1778941967132,60.64,77992.93,0.0,0.98848,1e-05,1.61678]
[1778941972168,60.65,77993.47,0.0,0.98848,1e-05,1.61705]
[1778941977202,60.65,77993.93,0.0,0.98848,1e-05,1.61741]
[1778941982237,60.66,77993.18,0.0,0.98847,1e-05,1.6191]
[1778941987272,60.66,77992.62,0.0,0.98845,1e-05,1.62059]
[1778941992307,60.67,77990.01,0.0,0.98842,1e-05,1.62434]
[1778941998349,60.68,77984.51,0.0,0.98836,1e-05,1.63149]
[1778942001370,60.68,77994.83,0.0,0.98845,1e-05,1.62052]
[1778942002378,60.68,77995.01,0.0,0.98845,1e-05,1.62051]
[1778942006405,60.69,78001.94,0.0,0.98851,1e-05,1.6136]
[1778942009428,60.69,78003.0,0.0,0.98852,1e-05,1.61303]
[1778942015469,60.7,78002.57,0.0,0.98852,1e-05,1.61273]
[1778942020503,60.71,78001.96,0.0,0.9885,1e-05,1.61441]
[1778942025538,60.72,78003.51,0.0,0.98851,1e-05,1.61371]
[1778942030573,60.73,78007.95,0.0,0.98854,1e-05,1.60984]
[1778942031580,60.73,78009.61,0.0,0.98855,1e-05,1.60844]
[1778942034601,60.73,78016.15,0.0,0.98861,1e-05,1.60191]
[1778942037622,60.74,78020.41,0.0,0.98864,1e-05,1.59794]
[1778942042657,60.75,78022.59,0.0,0.98865,1e-05,1.59677]
[1778942047692,60.84,78019.92,0.0,0.98853,1e-05,1.61146]
[1778942053734,60.93,78019.96,0.0,0.98842,1e-05,1.62445]
[1778942058769,60.98,78017.93,0.0,0.98835,1e-05,1.63311]
[1778942063804,60.99,78017.63,0.0,0.98834,1e-05,1.63441]
[1778942068840,60.99,78016.46,0.0,0.98832,1e-05,1.63667]
[1778942073874,61.0,78012.14,0.0,0.98829,1e-05,1.64044]
[1778942078908,61.01,78010.55,0.0,0.98827,1e-05,1.64315]
[1778942082937,61.03,78019.66,0.0,0.98833,1e-05,1.63553]
[1778942085959,61.07,78023.58,0.0,0.98832,1e-05,1.63715]
[1778942089986,61.1,78029.86,0.0,0.98834,1e-05,1.63442]
[1778942093007,61.13,78035.51,0.0,0.98836,1e-05,1.63211]
[1778942098042,61.15,78036.15,0.0,0.98835,1e-05,1.63399]
[1778942102077,61.16,78046.03,0.0,0.98843,1e-05,1.62378]
[1778942103083,61.17,78053.77,0.0,0.98849,1e-05,1.61714]
[1778942104090,61.17,78054.57,0.0,0.98849,1e-05,1.61647]
[1778942109129,61.18,78057.46,0.0,0.98851,1e-05,1.61431]
[1778942114175,61.18,78060.04,0.0,0.98853,1e-05,1.61231]
[1778942115210,61.19,78070.15,0.0,0.98862,1e-05,1.60167]
[1778942116193,61.19,78069.25,0.0,0.98861,1e-05,1.60287]
[1778942120215,61.2,78066.69,0.0,0.98858,1e-05,1.60654]
[1778942123237,61.2,78059.06,0.0,0.9885,1e-05,1.61552]
[1778942125252,61.2,78055.08,0.0,0.98846,1e-05,1.62029]
[1778942130285,61.21,78054.15,0.0,0.98844,1e-05,1.62226]
[1778942135320,61.22,78050.78,0.0,0.98842,1e-05,1.62493]
[1778942140355,61.22,78051.17,0.0,0.98842,1e-05,1.6254]
[1778942145394,61.23,78048.71,0.0,0.98839,1e-05,1.62899]
[1778942147406,61.23,78043.91,0.0,0.98834,1e-05,1.63464]
[1778942153448,61.24,78045.68,0.0,0.98835,1e-05,1.63366]
[1778942158482,61.25,78042.75,0.0,0.98831,1e-05,1.63772]
[1778942162034,61.25,78036.32,0.0,0.98825,1e-05,1.6455]
[1778942163518,61.25,78031.3,0.0,0.9882,1e-05,1.65125]
[1778942165535,61.25,78027.81,0.0,0.98816,1e-05,1.65542]
[1778942172104,61.26,78021.98,0.0,0.9881,1e-05,1.66288]
[1778942177618,61.27,78021.68,0.0,0.98809,1e-05,1.66388]
[1778942182653,61.27,78019.25,0.0,0.98807,1e-05,1.66727]
[1778942187688,61.28,78015.66,0.0,0.98803,1e-05,1.67198]
[1778942192243,61.28,78009.65,0.0,0.98798,1e-05,1.67739]
[1778942196751,61.28,78006.87,0.0,0.98795,1e-05,1.68102]
[1778942201786,61.29,78006.28,0.0,0.98794,1e-05,1.68227]
[1778942208836,61.29,78005.58,0.0,0.98792,1e-05,1.68383]
[1778942213870,61.3,78002.97,0.0,0.98789,1e-05,1.68731]
[1778942219914,61.3,78002.86,0.0,0.98789,1e-05,1.68805]
[1778942224948,61.31,78008.1,0.0,0.98793,1e-05,1.68261]
[1778942230993,61.31,78008.87,0.0,0.98794,1e-05,1.6824]
[1778942234010,61.31,78013.85,0.0,0.98798,1e-05,1.67712]
[1778942237036,61.32,78023.78,0.0,0.98807,1e-05,1.66644]
[1778942238039,61.32,78029.91,0.0,0.98813,1e-05,1.65956]
[1778942239046,61.32,78031.32,0.0,0.98814,1e-05,1.65813]
[1778942243073,61.32,78036.72,0.0,0.98818,1e-05,1.65284]
[1778942247101,61.33,78043.35,0.0,0.98824,1e-05,1.64607]
[1778942252137,61.33,78047.29,0.0,0.98829,1e-05,1.64049]
[1778942254150,61.34,78057.58,0.0,0.98838,1e-05,1.62943]
[1778942255163,61.34,78059.78,0.0,0.9884,1e-05,1.62718]
[1778942257171,61.34,78068.21,0.0,0.98847,1e-05,1.61828]
[1778942258178,61.34,78068.85,0.0,0.98848,1e-05,1.61777]
[1778942263213,61.35,78072.08,0.0,0.9885,1e-05,1.61522]
[1778942268249,61.36,78077.1,0.0,0.98854,1e-05,1.61074]
[1778942273283,61.36,78080.07,0.0,0.98855,1e-05,1.60852]
[1778942278318,61.37,78084.98,0.0,0.98859,1e-05,1.6042]
[1778942283354,61.38,78085.84,0.0,0.98859,1e-05,1.60432]
[1778942288388,61.46,78089.65,0.0,0.98854,1e-05,1.61032]
[1778942293425,61.53,78091.35,0.0,0.98848,1e-05,1.61806]
[1778942298459,61.55,78090.33,0.0,0.98845,1e-05,1.62172]
[1778942303495,61.55,78088.43,0.0,0.98842,1e-05,1.62468]
[1778942307522,61.56,78082.91,0.0,0.98837,1e-05,1.63141]
[1778942312079,61.56,78077.63,0.0,0.98833,1e-05,1.63586]
[1778942317592,61.57,78076.54,0.0,0.98831,1e-05,1.63796]
[1778942322628,61.58,78076.62,0.0,0.9883,1e-05,1.6386]
[1778942325648,61.58,78082.37,0.0,0.98835,1e-05,1.63271]
[1778942330683,61.59,78084.64,0.0,0.98837,1e-05,1.63098]
[1778942335718,61.59,78085.24,0.0,0.98837,1e-05,1.63108]
[1778942342288,61.6,78086.4,0.0,0.98837,1e-05,1.63087]
[1778942349821,61.61,78086.76,0.0,0.98836,1e-05,1.63153]
[1778942354856,61.61,78080.87,0.0,0.9883,1e-05,1.63875]
[1778942359891,61.62,78077.26,0.0,0.98826,1e-05,1.64341]
[1778942364926,61.62,78075.59,0.0,0.98824,1e-05,1.6459]
[1778942369964,61.63,78071.69,0.0,0.9882,1e-05,1.65083]
[1778942373993,61.63,78065.47,0.0,0.98815,1e-05,1.6562]
[1778942376008,61.63,78060.13,0.0,0.9881,1e-05,1.66236]
[1778942378020,61.63,78055.89,0.0,0.98806,1e-05,1.66728]
[1778942383060,61.64,78056.83,0.0,0.98807,1e-05,1.66667]
[1778942388095,61.64,78057.39,0.0,0.98807,1e-05,1.66649]
[1778942393130,61.64,78059.21,0.0,0.98808,1e-05,1.66489]
[1778942398165,61.65,78059.97,0.0,0.98808,1e-05,1.66447]
[1778942403202,61.65,78060.8,0.0,0.98809,1e-05,1.66397]
[1778942405217,61.65,78070.13,0.0,0.98818,1e-05,1.65375]
[1778942406224,61.65,78070.88,0.0,0.98818,1e-05,1.6531]
[1778942407230,61.65,78065.52,0.0,0.98813,1e-05,1.65917]
[1778942412265,61.66,78067.61,0.0,0.98815,1e-05,1.6573]
[1778942417300,61.66,78071.03,0.0,0.98817,1e-05,1.65401]
[1778942422335,61.66,78077.26,0.0,0.98823,1e-05,1.64763]
[1778942427371,61.67,78078.89,0.0,0.98824,1e-05,1.6464]
[1778942432408,61.67,78080.44,0.0,0.98826,1e-05,1.64325]
[1778942438450,61.68,78080.75,0.0,0.98826,1e-05,1.64359]
[1778942443488,61.68,78083.34,0.0,0.98828,1e-05,1.6413]
[1778942448523,61.69,78081.84,0.0,0.98826,1e-05,1.6435]
[1778942453557,61.69,78083.06,0.0,0.98827,1e-05,1.64267]
[1778942458592,61.69,78079.12,0.0,0.98823,1e-05,1.64752]
[1778942463628,61.7,78080.01,0.0,0.98823,1e-05,1.647]
[1778942469670,61.7,78079.43,0.0,0.98822,1e-05,1.64821]
[1778942474711,61.7,78077.81,0.0,0.9882,1e-05,1.65049]
[1778942479739,61.71,78082.33,0.0,0.98824,1e-05,1.64599]
[1778942484773,61.71,78085.59,0.0,0.98826,1e-05,1.64293]
[1778942489809,61.72,78086.52,0.0,0.98827,1e-05,1.64245]
[1778942494844,61.72,78085.95,0.0,0.98827,1e-05,1.64163]
[1778942500886,61.73,78089.45,0.0,0.9883,1e-05,1.63846]
[1778942505922,61.73,78096.17,0.0,0.98836,1e-05,1.63167]
[1778942507934,61.73,78097.96,0.0,0.98837,1e-05,1.62996]
[1778942513484,61.74,78097.28,0.0,0.98836,1e-05,1.63151]
[1778942518005,61.74,78104.48,0.0,0.98842,1e-05,1.62416]
[1778942519013,61.74,78106.77,0.0,0.98844,1e-05,1.6218]
[1778942524049,61.75,78103.5,0.0,0.9884,1e-05,1.62612]
[1778942531097,61.76,78104.75,0.0,0.98841,1e-05,1.62578]
[1778942536133,61.76,78107.07,0.0,0.98842,1e-05,1.62397]
[1778942539154,61.77,78107.69,0.0,0.98842,1e-05,1.62375]
[1778942544189,61.77,78107.95,0.0,0.98842,1e-05,1.62426]
[1778942549225,61.78,78106.31,0.0,0.9884,1e-05,1.62688]
[1778942554260,61.78,78104.42,0.0,0.98839,1e-05,1.62779]
[1778942559295,61.79,78100.89,0.0,0.98835,1e-05,1.63251]
[1778942564331,61.8,78100.84,0.0,0.98834,1e-05,1.63341]
[1778942569365,61.8,78101.69,0.0,0.98834,1e-05,1.63349]
[1778942574400,61.81,78103.19,0.0,0.98835,1e-05,1.63269]
[1778942579435,61.82,78102.33,0.0,0.98833,1e-05,1.63447]
[1778942585477,61.82,78102.33,0.0,0.98832,1e-05,1.63547]
[1778942590514,61.83,78100.97,0.0,0.9883,1e-05,1.6378]
[1778942595548,61.84,78098.81,0.0,0.98828,1e-05,1.64099]
[1778942599578,61.84,78103.89,0.0,0.98832,1e-05,1.63603]
[1778942600586,61.84,78111.47,0.0,0.98839,1e-05,1.62788]
[1778942601592,61.84,78118.37,0.0,0.98845,1e-05,1.62053]
[1778942606628,61.89,78118.99,0.0,0.98841,1e-05,1.62564]
[1778942612669,61.89,78117.94,0.0,0.9884,1e-05,1.62581]
[1778942617704,61.9,78119.57,0.0,0.98841,1e-05,1.62487]
[1778942623746,61.91,78122.07,0.0,0.98842,1e-05,1.62315]
[1778942627776,61.91,78130.09,0.0,0.98849,1e-05,1.61509]
[1778942628783,61.92,78133.96,0.0,0.98853,1e-05,1.61107]
[1778942634332,61.92,78146.72,0.0,0.98863,1e-05,1.59822]
[1778942634825,61.92,78146.72,0.0,0.98863,1e-05,1.59842]
[1778942636840,61.93,78149.29,0.0,0.98865,1e-05,1.59606]
[1778942638865,61.94,78156.15,0.0,0.98869,1e-05,1.59106]
[1778942640867,61.95,78161.67,0.0,0.98874,1e-05,1.5856]
[1778942642883,61.97,78156.14,0.0,0.98867,1e-05,1.59399]
[1778942647916,61.98,78159.1,0.0,0.98869,1e-05,1.5919]
[1778942652951,61.98,78155.64,0.0,0.98865,1e-05,1.59669]
[1778942660000,61.99,78155.5,0.0,0.98863,1e-05,1.59832]
[1778942665036,62.0,78156.39,0.0,0.98863,1e-05,1.59841]
[1778942670072,62.01,78156.69,0.0,0.98863,1e-05,1.59912]
[1778942675107,62.02,78156.8,0.0,0.98863,1e-05,1.59828]
[1778942680146,62.05,78156.37,0.0,0.98859,1e-05,1.60318]
[1778942685182,62.13,78156.67,0.0,0.98852,1e-05,1.61225]
[1778942688202,62.15,78149.76,0.0,0.98842,1e-05,1.62341]
[1778942690217,62.16,78155.83,0.0,0.98848,1e-05,1.61716]
[1778942695251,62.16,78155.17,0.0,0.98846,1e-05,1.61873]
[1778942700286,62.17,78151.33,0.0,0.98842,1e-05,1.62374]
[1778942704827,62.17,78145.48,0.0,0.98836,1e-05,1.63089]
[1778942709349,62.18,78159.46,0.0,0.98848,1e-05,1.61651]
[1778942710356,62.18,78187.65,0.0,0.98874,1e-05,1.58627]
[1778942711365,62.18,78212.73,0.0,0.98895,1e-05,1.55998]
[1778942712371,62.18,78214.11,0.0,0.98896,1e-05,1.55881]
[1778942714384,62.23,78220.74,0.0,0.98898,1e-05,1.55725]
[1778942716404,62.27,78212.01,0.0,0.98886,1e-05,1.57169]
[1778942717410,62.29,78206.82,0.0,0.98879,1e-05,1.57958]
[1778942718418,62.29,78205.35,0.0,0.98878,1e-05,1.58136]
[1778942720431,62.29,78198.12,0.0,0.98871,1e-05,1.58947]
[1778942723452,62.3,78197.93,0.0,0.9887,1e-05,1.59028]
[1778942726474,62.3,78204.87,0.0,0.98876,1e-05,1.58351]
[1778942729495,62.3,78208.68,0.0,0.98879,1e-05,1.58009]
[1778942732515,62.31,78218.3,0.0,0.98888,1e-05,1.56862]
[1778942733522,62.31,78217.45,0.0,0.98887,1e-05,1.56973]
[1778942738557,62.32,78219.41,0.0,0.98888,1e-05,1.56898]
[1778942743592,62.33,78213.67,0.0,0.98882,1e-05,1.57611]
[1778942746613,62.33,78211.43,0.0,0.9888,1e-05,1.57907]
[1778942748627,62.34,78217.41,0.0,0.98884,1e-05,1.57315]
[1778942753663,62.35,78218.57,0.0,0.98885,1e-05,1.57293]
[1778942758697,62.35,78217.16,0.0,0.98883,1e-05,1.57539]
[1778942762731,62.36,78222.4,0.0,0.98887,1e-05,1.57063]
[1778942767760,62.37,78223.94,0.0,0.98887,1e-05,1.57001]
[1778942772795,62.37,78224.61,0.0,0.98887,1e-05,1.5703]
[1778942776845,62.38,78234.14,0.0,0.98895,1e-05,1.5611]
[1778942777841,62.38,78241.79,0.0,0.98901,1e-05,1.55332]
[1778942778858,62.38,78248.51,0.0,0.98907,1e-05,1.54656]
[1778942779859,62.38,78262.56,0.0,0.98919,1e-05,1.53202]
[1778942780861,62.39,78272.97,0.0,0.98927,1e-05,1.52155]
[1778942781869,62.39,78274.69,0.0,0.98928,1e-05,1.52034]
[1778942783883,62.4,78266.57,0.0,0.98921,1e-05,1.52951]
[1778942785898,62.4,78257.56,0.0,0.98913,1e-05,1.53933]
[1778942786904,62.4,78250.78,0.0,0.98907,1e-05,1.5466]
[1778942789926,62.41,78229.64,0.0,0.98888,1e-05,1.56936]
[1778942790933,62.41,78217.23,0.0,0.98877,1e-05,1.58263]
[1778942792951,62.41,78211.41,0.0,0.98873,1e-05,1.58719]
[1778942793957,62.41,78216.58,0.0,0.98877,1e-05,1.58189]
[1778942798991,62.42,78222.15,0.0,0.98881,1e-05,1.57692]
[1778942804023,62.43,78218.89,0.0,0.98878,1e-05,1.58126]
[1778942809058,62.43,78220.75,0.0,0.98879,1e-05,1.58001]
[1778942813085,62.44,78209.4,0.0,0.98868,1e-05,1.59294]
[1778942815611,62.44,78199.21,0.0,0.98859,1e-05,1.60397]
[1778942816108,62.44,78199.21,0.0,0.98858,1e-05,1.60428]
[1778942817117,62.44,78186.44,0.0,0.98847,1e-05,1.61799]
[1778942818122,62.44,78186.12,0.0,0.98847,1e-05,1.61845]
[1778942823157,62.45,78184.43,0.0,0.98845,1e-05,1.62099]
[1778942824163,62.45,78171.63,0.0,0.98833,1e-05,1.63484]
[1778942825685,62.45,78169.37,0.0,0.98831,1e-05,1.63748]
[1778942831212,62.46,78167.85,0.0,0.98829,1e-05,1.63968]
[1778942834237,62.46,78157.69,0.0,0.98819,1e-05,1.65105]
[1778942837258,62.46,78161.25,0.0,0.98822,1e-05,1.64741]
[1778942839274,62.46,78155.71,0.0,0.98817,1e-05,1.65365]
[1778942843304,62.46,78142.13,0.0,0.98804,1e-05,1.66889]
[1778942848338,62.46,78143.9,0.0,0.98806,1e-05,1.66719]
[1778942853375,62.47,78148.8,0.0,0.98811,1e-05,1.66018]
[1778942854380,62.47,78142.38,0.0,0.98805,1e-05,1.66732]
[1778942855904,62.47,78137.52,0.0,0.98801,1e-05,1.6728]
[1778942861429,62.47,78138.27,0.0,0.98801,1e-05,1.67224]
[1778942865975,62.47,78133.86,0.0,0.98797,1e-05,1.67737]
[1778942869486,62.47,78129.43,0.0,0.98793,1e-05,1.68239]
[1778942872507,62.47,78125.52,0.0,0.98789,1e-05,1.6868]
[1778942874520,62.47,78120.79,0.0,0.98784,1e-05,1.6921]
[1778942875527,62.47,78114.76,0.0,0.98779,1e-05,1.69884]
[1778942877541,62.47,78108.91,0.0,0.98773,1e-05,1.70537]
[1778942882577,62.47,78112.14,0.0,0.98776,1e-05,1.70167]
[1778942886605,62.47,78105.78,0.0,0.9877,1e-05,1.70874]
[1778942891639,62.47,78109.49,0.0,0.98774,1e-05,1.70447]
[1778942893659,62.47,78114.57,0.0,0.98779,1e-05,1.69877]
[1778942895670,62.47,78118.4,0.0,0.98782,1e-05,1.69449]
[1778942901711,62.47,78124.69,0.0,0.98788,1e-05,1.68754]
[1778942906746,62.47,78129.06,0.0,0.98792,1e-05,1.68273]
[1778942911782,62.47,78134.17,0.0,0.98799,1e-05,1.67509]
[1778942916820,62.47,78136.19,0.0,0.988,1e-05,1.67294]
[1778942921858,62.48,78135.56,0.0,0.988,1e-05,1.67377]
[1778942925887,62.48,78131.99,0.0,0.98796,1e-05,1.67778]
[1778942928908,62.48,78137.22,0.0,0.98801,1e-05,1.67201]
[1778942933948,62.48,78138.45,0.0,0.98802,1e-05,1.67078]
[1778942938981,62.48,78142.11,0.0,0.98805,1e-05,1.66685]
[1778942944014,62.48,78142.58,0.0,0.98806,1e-05,1.66642]
[1778942949049,62.48,78142.91,0.0,0.98806,1e-05,1.66618]
[1778942954084,62.48,78140.96,0.0,0.98804,1e-05,1.66839]
[1778942959119,62.48,78140.92,0.0,0.98804,1e-05,1.66852]
[1778942964154,62.48,78140.16,0.0,0.98803,1e-05,1.66943]
[1778942969189,62.48,78141.0,0.0,0.98804,1e-05,1.66857]
[1778942970196,62.48,78135.41,0.0,0.98799,1e-05,1.67476]
[1778942971203,62.48,78129.61,0.0,0.98795,1e-05,1.67915]
[1778942976750,62.48,78126.59,0.0,0.98792,1e-05,1.68248]
[1778942982281,62.48,78121.7,0.0,0.98787,1e-05,1.68786]
[1778942987316,62.48,78121.17,0.0,0.98787,1e-05,1.68837]
[1778942992352,62.48,78124.1,0.0,0.9879,1e-05,1.68508]
[1778942997387,62.48,78123.24,0.0,0.98789,1e-05,1.68602]
[1778943002422,62.48,78126.64,0.0,0.98792,1e-05,1.68222]
[1778943007457,62.48,78130.43,0.0,0.98796,1e-05,1.67803]
[1778943012493,62.48,78130.56,0.0,0.98796,1e-05,1.67792]
[1778943015514,62.48,78124.89,0.0,0.98791,1e-05,1.68423]
[1778943020549,62.48,78122.16,0.0,0.98788,1e-05,1.68724]
[1778943025584,62.48,78121.9,0.0,0.98788,1e-05,1.68748]
[1778943031626,62.48,78122.22,0.0,0.9879,1e-05,1.68504]
[1778943033641,62.48,78116.03,0.0,0.98784,1e-05,1.69193]
[1778943037175,62.48,78120.13,0.0,0.98788,1e-05,1.68734]
[1778943045722,62.48,78116.72,0.0,0.98784,1e-05,1.69111]
[1778943048747,62.48,78109.0,0.0,0.98777,1e-05,1.69971]
[1778943053780,62.48,78104.76,0.0,0.98773,1e-05,1.70438]
[1778943056800,62.48,78098.68,0.0,0.98767,1e-05,1.71114]
[1778943059821,62.48,78093.23,0.0,0.98762,1e-05,1.71719]
[1778943063849,62.48,78098.44,0.0,0.98767,1e-05,1.71117]
[1778943068884,62.47,78097.02,0.0,0.98766,1e-05,1.71263]
[1778943073919,62.47,78094.18,0.0,0.98764,1e-05,1.71568]
[1778943078954,62.47,78093.26,0.0,0.98763,1e-05,1.71658]
[1778943083989,62.47,78091.87,0.0,0.98762,1e-05,1.71805]
[1778943090041,62.47,78095.97,0.0,0.98766,1e-05,1.71323]
[1778943095082,62.47,78100.92,0.0,0.98772,1e-05,1.70552]
[1778943097089,62.47,78103.58,0.0,0.98774,1e-05,1.70251]
[1778943102125,62.47,78105.98,0.0,0.98777,1e-05,1.69983]
[1778943107160,62.47,78107.24,0.0,0.98778,1e-05,1.69844]
[1778943112195,62.47,78111.05,0.0,0.98781,1e-05,1.69422]
[1778943117230,62.47,78113.91,0.0,0.98784,1e-05,1.69107]
[1778943123272,62.47,78113.11,0.0,0.98783,1e-05,1.69202]
[1778943128308,62.47,78112.12,0.0,0.98782,1e-05,1.69317]
[1778943133342,62.47,78114.53,0.0,0.98785,1e-05,1.69053]
[1778943138377,62.47,78114.36,0.0,0.98784,1e-05,1.69076]
[1778943143413,62.47,78112.68,0.0,0.98783,1e-05,1.69269]
[1778943148447,62.47,78111.56,0.0,0.98782,1e-05,1.69397]
[1778943153483,62.47,78110.42,0.0,0.98782,1e-05,1.69325]
[1778943158519,62.47,78109.32,0.0,0.98781,1e-05,1.69453]
[1778943163553,62.47,78105.85,0.0,0.98778,1e-05,1.69846]
[1778943168588,62.47,78105.92,0.0,0.98778,1e-05,1.69841]
[1778943175637,62.47,78105.1,0.0,0.98777,1e-05,1.69936]
[1778943180672,62.47,78105.28,0.0,0.98777,1e-05,1.69919]
[1778943181680,62.47,78096.36,0.0,0.98768,1e-05,1.70921]
[1778943182687,62.47,78087.46,0.0,0.9876,1e-05,1.71924]
[1778943183693,62.47,78082.1,0.0,0.98755,1e-05,1.72528]
[1778943188729,62.47,78083.35,0.0,0.98756,1e-05,1.72369]
[1778943193765,62.47,78085.26,0.0,0.98758,1e-05,1.72129]
[1778943199806,62.47,78087.55,0.0,0.98761,1e-05,1.71842]
[1778943205849,62.47,78089.13,0.0,0.98762,1e-05,1.71629]
[1778943210883,62.46,78090.54,0.0,0.98764,1e-05,1.71446]
[1778943217932,62.46,78094.43,0.0,0.98769,1e-05,1.70773]
[1778943220956,62.46,78084.33,0.0,0.9876,1e-05,1.71906]
[1778943221963,62.46,78073.5,0.0,0.98749,1e-05,1.73123]
[1778943226995,62.46,78065.18,0.0,0.98742,1e-05,1.74039]
[1778943230020,62.46,78058.77,0.0,0.98736,1e-05,1.74735]
[1778943235098,62.45,78057.79,0.0,0.98735,1e-05,1.74794]
[1778943238078,62.45,78053.35,0.0,0.98731,1e-05,1.75271]
[1778943243113,62.44,78057.66,0.0,0.98736,1e-05,1.74719]
[1778943248148,62.44,78064.05,0.0,0.98742,1e-05,1.73932]
[1778943252178,62.44,78065.77,0.0,0.98744,1e-05,1.73697]
[1778943257211,62.44,78064.11,0.0,0.98743,1e-05,1.73848]
[1778943264260,62.43,78066.64,0.0,0.98746,1e-05,1.73496]
[1778943269295,62.43,78066.12,0.0,0.98746,1e-05,1.73505]
[1778943275341,62.42,78066.42,0.0,0.98748,1e-05,1.73214]
[1778943280373,62.42,78065.61,0.0,0.98748,1e-05,1.73268]
[1778943285408,62.42,78066.87,0.0,0.98749,1e-05,1.73079]
[1778943290443,62.41,78067.33,0.0,0.9875,1e-05,1.72991]
[1778943295479,62.41,78066.63,0.0,0.9875,1e-05,1.73042]
[1778943300513,62.41,78068.86,0.0,0.98752,1e-05,1.72747]
[1778943305549,62.41,78068.0,0.0,0.98751,1e-05,1.72819]
[1778943310584,62.4,78067.65,0.0,0.98751,1e-05,1.72821]
[1778943319188,62.4,78067.0,0.0,0.98751,1e-05,1.72852]
[1778943325691,62.4,78066.73,0.0,0.98751,1e-05,1.72835]
[1778943330727,62.4,78066.93,0.0,0.98752,1e-05,1.72783]
[1778943335759,62.39,78065.51,0.0,0.98752,1e-05,1.72715]
[1778943340794,62.39,78061.8,0.0,0.98749,1e-05,1.73103]
[1778943345829,62.39,78063.11,0.0,0.9875,1e-05,1.72929]
[1778943350864,62.39,78063.17,0.0,0.98751,1e-05,1.72885]
[1778943355899,62.38,78063.9,0.0,0.98752,1e-05,1.72769]
[1778943357913,62.38,78069.61,0.0,0.98757,1e-05,1.72113]
[1778943359469,62.38,78074.84,0.0,0.98762,1e-05,1.71511]
[1778943364963,62.38,78073.34,0.0,0.98761,1e-05,1.71656]
[1778943369539,62.38,78081.02,0.0,0.98769,1e-05,1.70771]
[1778943375035,62.38,78079.94,0.0,0.98768,1e-05,1.70882]
[1778943379063,62.38,78085.06,0.0,0.98773,1e-05,1.70294]
[1778943380069,62.38,78092.74,0.0,0.9878,1e-05,1.69428]
[1778943381076,62.38,78097.3,0.0,0.98784,1e-05,1.68917]
[1778943386111,62.38,78096.52,0.0,0.98783,1e-05,1.69004]
[1778943391146,62.38,78095.85,0.0,0.98784,1e-05,1.68873]
[1778943396181,62.38,78095.6,0.0,0.98784,1e-05,1.68901]
[1778943401216,62.38,78096.38,0.0,0.98785,1e-05,1.68814]
[1778943407258,62.38,78095.97,0.0,0.98784,1e-05,1.68862]
[1778943412296,62.38,78092.35,0.0,0.98781,1e-05,1.69269]
[1778943417328,62.38,78090.89,0.0,0.9878,1e-05,1.69434]
[1778943422369,62.38,78088.25,0.0,0.98777,1e-05,1.69728]
[1778943427399,62.38,78084.94,0.0,0.98774,1e-05,1.70095]
[1778943432434,62.38,78085.1,0.0,0.98774,1e-05,1.70065]
[1778943437468,62.38,78085.76,0.0,0.98775,1e-05,1.69979]
[1778943442507,62.38,78085.89,0.0,0.98775,1e-05,1.69953]
[1778943450562,62.37,78086.82,0.0,0.98776,1e-05,1.69826]
[1778943455599,62.37,78090.61,0.0,0.98781,1e-05,1.69184]
[1778943460633,62.37,78089.65,0.0,0.9878,1e-05,1.69283]
[1778943461640,62.37,78083.02,0.0,0.98774,1e-05,1.70027]
[1778943464660,62.37,78079.49,0.0,0.98771,1e-05,1.70416]
[1778943470246,62.37,78078.5,0.0,0.9877,1e-05,1.70512]
[1778943475737,62.37,78075.89,0.0,0.98768,1e-05,1.70785]
[1778943481782,62.37,78069.06,0.0,0.98761,1e-05,1.71539]
[1778943483793,62.37,78059.78,0.0,0.98752,1e-05,1.72584]
[1778943488831,62.37,78058.5,0.0,0.98751,1e-05,1.7271]
[1778943493865,62.36,78059.03,0.0,0.98752,1e-05,1.72619]
[1778943498901,62.36,78057.43,0.0,0.98751,1e-05,1.7278]
[1778943504943,62.36,78059.15,0.0,0.98753,1e-05,1.72547]
[1778943505949,62.36,78066.33,0.0,0.9876,1e-05,1.71727]
[1778943507963,62.36,78070.37,0.0,0.98764,1e-05,1.71264]
[1778943514005,62.36,78072.87,0.0,0.98768,1e-05,1.70764]
[1778943520597,62.36,78071.71,0.0,0.98767,1e-05,1.70881]
[1778943526092,62.36,78070.03,0.0,0.98765,1e-05,1.71063]
[1778943532136,62.36,78067.5,0.0,0.98763,1e-05,1.71335]
[1778943537169,62.35,78068.26,0.0,0.98763,1e-05,1.71241]
[1778943542204,62.35,78066.98,0.0,0.98762,1e-05,1.71375]
[1778943549253,62.35,78065.43,0.0,0.98761,1e-05,1.71536]
[1778943554289,62.35,78061.68,0.0,0.98757,1e-05,1.7195]
[1778943560331,62.35,78059.77,0.0,0.98756,1e-05,1.72151]
[1778943565370,62.35,78056.33,0.0,0.98753,1e-05,1.72532]
[1778943570403,62.35,78054.25,0.0,0.98751,1e-05,1.72753]
[1778943575438,62.35,78054.65,0.0,0.98753,1e-05,1.7249]
[1778943580473,62.35,78052.45,0.0,0.9875,1e-05,1.7273]
[1778943588529,62.35,78051.13,0.0,0.98749,1e-05,1.72861]
[1778943593565,62.34,78049.59,0.0,0.98748,1e-05,1.73022]
[1778943598599,62.34,78049.98,0.0,0.98748,1e-05,1.72965]
[1778943602627,62.34,78043.84,0.0,0.98743,1e-05,1.73658]
[1778943603657,62.34,78040.44,0.0,0.98739,1e-05,1.74044]
[1778943605659,62.34,78048.1,0.0,0.98747,1e-05,1.73157]
[1778943606660,62.34,78058.35,0.0,0.98757,1e-05,1.71985]
[1778943607664,62.34,78063.25,0.0,0.98762,1e-05,1.71428]
[1778943614714,62.34,78068.05,0.0,0.98766,1e-05,1.70882]
[1778943617735,62.34,78073.41,0.0,0.98771,1e-05,1.70276]
[1778943618744,62.34,78077.3,0.0,0.98775,1e-05,1.69839]
[1778943619748,62.34,78072.42,0.0,0.9877,1e-05,1.70389]
[1778943624788,62.34,78082.14,0.0,0.9878,1e-05,1.69294]
[1778943625794,62.34,78081.53,0.0,0.98779,1e-05,1.69366]
[1778943630834,62.34,78080.75,0.0,0.98778,1e-05,1.69459]
[1778943635870,62.34,78084.53,0.0,0.98783,1e-05,1.68837]
[1778943640904,62.34,78086.35,0.0,0.98785,1e-05,1.68646]
[1778943645939,62.34,78087.67,0.0,0.98786,1e-05,1.68511]
[1778943650974,62.35,78086.94,0.0,0.98785,1e-05,1.68604]
[1778943656016,62.35,78088.53,0.0,0.98787,1e-05,1.68437]
[1778943661049,62.35,78092.91,0.0,0.98791,1e-05,1.67965]
[1778943666084,62.35,78095.65,0.0,0.98793,1e-05,1.67679]
[1778943671119,62.35,78094.51,0.0,0.98792,1e-05,1.67823]
[1778943676154,62.35,78098.03,0.0,0.98795,1e-05,1.67448]
[1778943678168,62.35,78108.78,0.0,0.98805,1e-05,1.66265]
[1778943683205,62.35,78114.77,0.0,0.9881,1e-05,1.65635]
[1778943685756,62.36,78121.12,0.0,0.98816,1e-05,1.64957]
[1778943691259,62.36,78123.31,0.0,0.98819,1e-05,1.64554]
[1778943696294,62.36,78125.11,0.0,0.9882,1e-05,1.64398]
[1778943701330,62.36,78128.44,0.0,0.98824,1e-05,1.64019]
[1778943705896,62.37,78133.88,0.0,0.98828,1e-05,1.63472]
[1778943711400,62.37,78130.84,0.0,0.98825,1e-05,1.63843]
[1778943716434,62.37,78132.91,0.0,0.98827,1e-05,1.63673]
[1778943721470,62.38,78134.32,0.0,0.98828,1e-05,1.63557]
[1778943727511,62.38,78135.24,0.0,0.98828,1e-05,1.63524]
[1778943732548,62.38,78134.26,0.0,0.98827,1e-05,1.63678]
[1778943737582,62.39,78139.02,0.0,0.98831,1e-05,1.63209]
[1778943742617,62.39,78137.98,0.0,0.98829,1e-05,1.63364]
[1778943747652,62.4,78138.04,0.0,0.98829,1e-05,1.63419]
[1778943753703,62.4,78142.42,0.0,0.98834,1e-05,1.62793]
[1778943758729,62.4,78143.7,0.0,0.98834,1e-05,1.62721]
[1778943761751,62.41,78149.87,0.0,0.9884,1e-05,1.62086]
[1778943763765,62.41,78154.99,0.0,0.98844,1e-05,1.61558]
[1778943768799,62.41,78167.93,0.0,0.98855,1e-05,1.6022]
[1778943769807,62.42,78171.67,0.0,0.98858,1e-05,1.5985]
[1778943771825,62.42,78170.74,0.0,0.98857,1e-05,1.59983]
[1778943776856,62.43,78165.97,0.0,0.98852,1e-05,1.60593]
[1778943777863,62.43,78160.27,0.0,0.98847,1e-05,1.61206]
[1778943778869,62.44,78158.1,0.0,0.98844,1e-05,1.61593]
[1778943781891,62.45,78154.0,0.0,0.98839,1e-05,1.62224]
[1778943784911,62.45,78146.92,0.0,0.98832,1e-05,1.63031]
[1778943789946,62.46,78145.8,0.0,0.9883,1e-05,1.63204]
[1778943795030,62.46,78147.39,0.0,0.98831,1e-05,1.63108]
[1778943800049,62.47,78148.77,0.0,0.98832,1e-05,1.63011]
[1778943805085,62.47,78148.11,0.0,0.98831,1e-05,1.63161]
[1778943810119,62.48,78147.69,0.0,0.9883,1e-05,1.63258]
[1778943815154,62.48,78146.97,0.0,0.9883,1e-05,1.63213]
[1778943820189,62.49,78147.97,0.0,0.98831,1e-05,1.63156]
[1778943825224,62.49,78149.99,0.0,0.98832,1e-05,1.63]
[1778943830259,62.5,78151.94,0.0,0.98833,1e-05,1.62864]
[1778943835294,62.5,78151.79,0.0,0.98832,1e-05,1.62942]
[1778943840332,62.51,78150.74,0.0,0.98831,1e-05,1.63117]
[1778943845368,62.51,78149.5,0.0,0.98829,1e-05,1.633]
[1778943850403,62.52,78150.33,0.0,0.9883,1e-05,1.63269]
[1778943855441,62.52,78153.85,0.0,0.98832,1e-05,1.62961]
[1778943861483,62.53,78154.38,0.0,0.98832,1e-05,1.62965]
[1778943867028,62.53,78154.13,0.0,0.98831,1e-05,1.63075]
[1778943872560,62.54,78149.25,0.0,0.98828,1e-05,1.6346]
[1778943877596,62.54,78144.78,0.0,0.98823,1e-05,1.6399]
[1778943882633,62.54,78144.14,0.0,0.98822,1e-05,1.64124]
[1778943887667,62.55,78144.12,0.0,0.98822,1e-05,1.64169]
[1778943892702,62.55,78141.27,0.0,0.98819,1e-05,1.64534]
[1778943897736,62.56,78140.45,0.0,0.98818,1e-05,1.64677]
[1778943902771,62.56,78137.56,0.0,0.98815,1e-05,1.65045]
[1778943907807,62.56,78137.31,0.0,0.98814,1e-05,1.65133]
[1778943912841,62.57,78137.28,0.0,0.98813,1e-05,1.65186]
[1778943917877,62.57,78136.84,0.0,0.98813,1e-05,1.65284]
[1778943923918,62.58,78136.81,0.0,0.98812,1e-05,1.65348]
[1778943928953,62.58,78136.68,0.0,0.98811,1e-05,1.65412]
[1778943933994,62.58,78134.18,0.0,0.9881,1e-05,1.65543]
[1778943941050,62.59,78132.47,0.0,0.98808,1e-05,1.65788]
[1778943946086,62.59,78132.51,0.0,0.98808,1e-05,1.65841]
[1778943954142,62.6,78132.41,0.0,0.98807,1e-05,1.65918]
[1778943956158,62.6,78104.24,0.0,0.9878,1e-05,1.69064]
[1778943957162,62.6,78081.71,0.0,0.98759,1e-05,1.71596]
[1778943959178,62.6,78075.81,0.0,0.98753,1e-05,1.7226]
[1778943962196,62.6,78070.35,0.0,0.98748,1e-05,1.72869]
[1778943967732,62.6,78069.83,0.0,0.98748,1e-05,1.72906]
[1778943973277,62.6,78070.08,0.0,0.98748,1e-05,1.7285]
[1778943976298,62.59,78075.9,0.0,0.98754,1e-05,1.7218]
[1778943979320,62.59,78079.38,0.0,0.98757,1e-05,1.71771]
[1778943984354,62.59,78079.78,0.0,0.98758,1e-05,1.71713]
[1778943989389,62.59,78081.62,0.0,0.9876,1e-05,1.71488]
[1778943994424,62.59,78083.56,0.0,0.98763,1e-05,1.71048]
[1778943997943,62.59,78090.64,0.0,0.9877,1e-05,1.70246]
[1778944003487,62.59,78090.92,0.0,0.9877,1e-05,1.7021]
[1778944004494,62.59,78077.64,0.0,0.98757,1e-05,1.71705]
[1778944005502,62.59,78064.59,0.0,0.98745,1e-05,1.73188]
[1778944006508,62.59,78064.45,0.0,0.98745,1e-05,1.73192]
[1778944012550,62.59,78062.57,0.0,0.98743,1e-05,1.73378]
[1778944018091,62.58,78064.36,0.0,0.98745,1e-05,1.73142]
[1778944023627,62.58,78062.93,0.0,0.98744,1e-05,1.73273]
[1778944030676,62.58,78058.11,0.0,0.9874,1e-05,1.73788]
[1778944035711,62.58,78057.79,0.0,0.9874,1e-05,1.73794]
[1778944040746,62.57,78047.74,0.0,0.9873,1e-05,1.74913]
[1778944041756,62.57,78045.77,0.0,0.98728,1e-05,1.75131]
[1778944046788,62.57,78047.03,0.0,0.9873,1e-05,1.74943]
[1778944052830,62.57,78050.9,0.0,0.98736,1e-05,1.74227]
[1778944057865,62.56,78053.19,0.0,0.98738,1e-05,1.73932]
[1778944060885,62.56,78047.44,0.0,0.98733,1e-05,1.74564]
[1778944066928,62.56,78050.21,0.0,0.98736,1e-05,1.74189]
[1778944071965,62.55,78049.42,0.0,0.98735,1e-05,1.74233]
[1778944074984,62.55,78049.73,0.0,0.98736,1e-05,1.74167]
[1778944079013,62.55,78059.43,0.0,0.98746,1e-05,1.73016]
[1778944081030,62.55,78060.17,0.0,0.98747,1e-05,1.72912]
[1778944083046,62.55,78051.88,0.0,0.98739,1e-05,1.73841]
[1778944086066,62.54,78050.58,0.0,0.98738,1e-05,1.73958]
[1778944091100,62.54,78055.81,0.0,0.98743,1e-05,1.73304]
[1778944098151,62.53,78055.58,0.0,0.98744,1e-05,1.73241]
[1778944101169,62.53,78061.87,0.0,0.9875,1e-05,1.7249]
[1778944106205,62.53,78063.25,0.0,0.98752,1e-05,1.72272]
[1778944108219,62.53,78068.55,0.0,0.98757,1e-05,1.71662]
[1778944113255,62.52,78065.66,0.0,0.98756,1e-05,1.71738]
[1778944118289,62.52,78064.51,0.0,0.98756,1e-05,1.71824]
[1778944123324,62.52,78064.53,0.0,0.98756,1e-05,1.71769]
[1778944128359,62.51,78065.17,0.0,0.98757,1e-05,1.71662]
[1778944134404,62.51,78065.58,0.0,0.98758,1e-05,1.71565]
[1778944139438,62.51,78068.99,0.0,0.98761,1e-05,1.71138]
[1778944142460,62.5,78074.19,0.0,0.98767,1e-05,1.70528]
[1778944144473,62.5,78077.45,0.0,0.9877,1e-05,1.70148]
[1778944149508,62.5,78078.72,0.0,0.98771,1e-05,1.69978]
[1778944154543,62.5,78079.42,0.0,0.98772,1e-05,1.69874]
[1778944159578,62.5,78082.21,0.0,0.98775,1e-05,1.6954]
[1778944164613,62.5,78080.61,0.0,0.98774,1e-05,1.69703]
[1778944169648,62.5,78076.97,0.0,0.9877,1e-05,1.70096]
[1778944174683,62.49,78074.97,0.0,0.9877,1e-05,1.70099]
[1778944179718,62.49,78072.27,0.0,0.98767,1e-05,1.70389]
[1778944184756,62.49,78069.19,0.0,0.98765,1e-05,1.7072]
[1778944189793,62.49,78065.54,0.0,0.98761,1e-05,1.71116]
[1778944194826,62.49,78061.07,0.0,0.98757,1e-05,1.71605]
[1778944199862,62.49,78059.25,0.0,0.98756,1e-05,1.71792]
[1778944203890,62.49,78053.68,0.0,0.9875,1e-05,1.7241]
[1778944209426,62.48,78055.56,0.0,0.98752,1e-05,1.72162]
[1778944214968,62.48,78056.41,0.0,0.98753,1e-05,1.72047]
[1778944220003,62.48,78055.57,0.0,0.98753,1e-05,1.72118]
[1778944225039,62.48,78055.31,0.0,0.98753,1e-05,1.72115]
[1778944230088,62.48,78056.74,0.0,0.98754,1e-05,1.71931]
[1778944235112,62.48,78058.05,0.0,0.98757,1e-05,1.71548]
[1778944240147,62.47,78059.01,0.0,0.98758,1e-05,1.71415]
[1778944245183,62.47,78057.83,0.0,0.98757,1e-05,1.71522]
[1778944250217,62.47,78054.89,0.0,0.98755,1e-05,1.71828]
[1778944251225,62.47,78051.78,0.0,0.98752,1e-05,1.72168]
[1778944254247,62.47,78048.06,0.0,0.98748,1e-05,1.72576]
[1778944255252,62.47,78042.57,0.0,0.98743,1e-05,1.73195]
[1778944257272,62.47,78038.24,0.0,0.98739,1e-05,1.73663]
[1778944263314,62.46,78036.53,0.0,0.98738,1e-05,1.73799]
[1778944269357,62.46,78034.23,0.0,0.98736,1e-05,1.74003]
[1778944274393,62.45,78033.04,0.0,0.98736,1e-05,1.7408]
[1778944279427,62.45,78031.36,0.0,0.98734,1e-05,1.74233]
[1778944284462,62.45,78031.34,0.0,0.98735,1e-05,1.74186]
[1778944290504,62.44,78030.18,0.0,0.98734,1e-05,1.74259]
[1778944295541,62.42,78026.52,0.0,0.98734,1e-05,1.74162]
[1778944300059,62.41,78020.02,0.0,0.98729,1e-05,1.74785]
[1778944301582,62.41,78017.62,0.0,0.98727,1e-05,1.75041]
[1778944310128,62.39,78024.51,0.0,0.98736,1e-05,1.73959]
[1778944311657,62.37,78028.08,0.0,0.98741,1e-05,1.73369]
[1778944316693,62.36,78031.34,0.0,0.98746,1e-05,1.72769]
[1778944321727,62.35,78032.43,0.0,0.98748,1e-05,1.72612]
[1778944326762,62.35,78031.17,0.0,0.98747,1e-05,1.72724]
[1778944331797,62.35,78031.72,0.0,0.98747,1e-05,1.7263]
[1778944336834,62.35,78038.56,0.0,0.98754,1e-05,1.71821]
[1778944337839,62.35,78049.72,0.0,0.98765,1e-05,1.7055]
[1778944338846,62.35,78052.33,0.0,0.98768,1e-05,1.70252]
[1778944343882,62.35,78052.59,0.0,0.98768,1e-05,1.70216]
[1778944348918,62.35,78050.39,0.0,0.98766,1e-05,1.70459]
[1778944350409,62.35,78037.52,0.0,0.98753,1e-05,1.71919]
[1778944350931,62.35,78037.52,0.0,0.98754,1e-05,1.71913]
[1778944355966,62.34,78037.21,0.0,0.98755,1e-05,1.71725]
[1778944361002,62.34,78035.92,0.0,0.98754,1e-05,1.71853]
[1778944366036,62.34,78034.2,0.0,0.98752,1e-05,1.72026]
[1778944371074,62.34,78033.22,0.0,0.98751,1e-05,1.72122]
[1778944379129,62.34,78031.77,0.0,0.9875,1e-05,1.72254]
[1778944384163,62.34,78029.93,0.0,0.98749,1e-05,1.72443]
[1778944391212,62.33,78028.37,0.0,0.98747,1e-05,1.72584]
[1778944394234,62.33,78033.79,0.0,0.98753,1e-05,1.71957]
[1778944401283,62.33,78034.03,0.0,0.98753,1e-05,1.71905]
[1778944406317,62.33,78034.66,0.0,0.98754,1e-05,1.71817]
[1778944410345,62.33,78040.9,0.0,0.9876,1e-05,1.71095]
[1778944410834,62.33,78046.52,0.0,0.98766,1e-05,1.70455]
[1778944413366,62.33,78048.09,0.0,0.98769,1e-05,1.70068]
[1778944418401,62.33,78048.65,0.0,0.98769,1e-05,1.70001]
[1778944423437,62.33,78053.43,0.0,0.98774,1e-05,1.69457]
[1778944428474,62.33,78055.21,0.0,0.98776,1e-05,1.69251]
[1778944433506,62.33,78058.43,0.0,0.98779,1e-05,1.68886]
[1778944438541,62.33,78060.65,0.0,0.98781,1e-05,1.68635]
[1778944443576,62.33,78061.39,0.0,0.98781,1e-05,1.68552]
[1778944448612,62.33,78057.96,0.0,0.98778,1e-05,1.68939]
[1778944456671,62.33,78058.29,0.0,0.98778,1e-05,1.68904]
[1778944462709,62.33,78061.48,0.0,0.98781,1e-05,1.68551]
[1778944468751,62.33,78062.69,0.0,0.98783,1e-05,1.68421]
[1778944476807,62.33,78062.88,0.0,0.98784,1e-05,1.68203]
[1778944481842,62.33,78064.64,0.0,0.98786,1e-05,1.68014]
[1778944486876,62.33,78064.67,0.0,0.98786,1e-05,1.68019]
[1778944491912,62.33,78065.89,0.0,0.98787,1e-05,1.67891]
[1778944496947,62.33,78067.57,0.0,0.98788,1e-05,1.67715]
[1778944501982,62.33,78066.79,0.0,0.98787,1e-05,1.67815]
[1778944507017,62.33,78061.25,0.0,0.98782,1e-05,1.68451]
[1778944512056,62.34,78063.42,0.0,0.98784,1e-05,1.6822]
[1778944518099,62.34,78064.39,0.0,0.98785,1e-05,1.6813]
[1778944523135,62.34,78064.3,0.0,0.98785,1e-05,1.68156]
[1778944530183,62.34,78064.82,0.0,0.98785,1e-05,1.6812]
[1778944531680,62.34,78075.08,0.0,0.98796,1e-05,1.66777]
[1778944534703,62.34,78078.28,0.0,0.98799,1e-05,1.66438]
[1778944539246,62.34,78084.67,0.0,0.98805,1e-05,1.65757]
[1778944544773,62.35,78085.99,0.0,0.98806,1e-05,1.65642]
[1778944550815,62.35,78083.2,0.0,0.98803,1e-05,1.65988]
[1778944559386,62.35,78084.21,0.0,0.98803,1e-05,1.65928]
[1778944564422,62.35,78088.79,0.0,0.98807,1e-05,1.65455]
[1778944569456,62.36,78086.22,0.0,0.98804,1e-05,1.65774]
[1778944574491,62.36,78088.8,0.0,0.98807,1e-05,1.65522]
[1778944579525,62.36,78086.3,0.0,0.98804,1e-05,1.65839]
[1778944584561,62.36,78086.24,0.0,0.98804,1e-05,1.65871]
[1778944589595,62.37,78086.55,0.0,0.98804,1e-05,1.65868]
[1778944593624,62.37,78081.31,0.0,0.988,1e-05,1.66276]
[1778944594632,62.37,78075.22,0.0,0.98794,1e-05,1.66953]
[1778944595637,62.37,78074.39,0.0,0.98793,1e-05,1.67055]
[1778944600673,62.37,78070.52,0.0,0.98789,1e-05,1.67505]
[1778944605709,62.37,78068.92,0.0,0.98788,1e-05,1.6764]
[1778944610744,62.37,78069.48,0.0,0.98789,1e-05,1.67594]
[1778944616790,62.37,78069.24,0.0,0.98788,1e-05,1.67639]
[1778944621821,62.37,78067.26,0.0,0.98786,1e-05,1.67876]
[1778944626856,62.37,78064.67,0.0,0.98784,1e-05,1.68177]
[1778944628870,62.37,78051.14,0.0,0.98771,1e-05,1.69698]
[1778944629880,62.37,78049.85,0.0,0.9877,1e-05,1.69843]
[1778944631892,62.37,78042.67,0.0,0.98763,1e-05,1.70653]
[1778944636926,62.37,78039.25,0.0,0.9876,1e-05,1.71027]
[1778944637935,62.37,78033.61,0.0,0.98754,1e-05,1.71664]
[1778944639947,62.37,78031.92,0.0,0.98753,1e-05,1.71846]
[1778944646996,62.37,78030.17,0.0,0.98751,1e-05,1.72008]
[1778944652031,62.37,78029.77,0.0,0.98752,1e-05,1.71818]
[1778944654537,62.37,78037.06,0.0,0.9876,1e-05,1.70979]
[1778944656059,62.36,78037.59,0.0,0.9876,1e-05,1.70912]
[1778944661094,62.36,78036.42,0.0,0.98759,1e-05,1.7103]
[1778944664606,62.36,78046.76,0.0,0.98769,1e-05,1.69849]
[1778944666129,62.36,78048.32,0.0,0.98771,1e-05,1.69672]
[1778944671165,62.36,78051.4,0.0,0.98774,1e-05,1.69321]
[1778944677205,62.36,78051.95,0.0,0.98774,1e-05,1.69258]
[1778944680228,62.36,78048.97,0.0,0.98771,1e-05,1.69589]
[1778944683248,62.36,78042.36,0.0,0.98765,1e-05,1.70333]
[1778944687276,62.36,78040.21,0.0,0.98763,1e-05,1.70563]
[1778944690298,62.36,78046.79,0.0,0.98769,1e-05,1.69814]
[1778944695334,62.36,78044.31,0.0,0.98767,1e-05,1.70087]
[1778944700370,62.36,78044.84,0.0,0.98768,1e-05,1.7002]
[1778944705404,62.36,78043.41,0.0,0.98766,1e-05,1.70178]
[1778944713461,62.36,78042.7,0.0,0.98767,1e-05,1.70047]
[1778944718497,62.36,78041.44,0.0,0.98766,1e-05,1.70189]
[1778944724539,62.36,78047.01,0.0,0.98771,1e-05,1.69561]
[1778944725545,62.36,78054.04,0.0,0.98778,1e-05,1.68773]
[1778944726552,62.36,78062.24,0.0,0.98786,1e-05,1.67857]
[1778944731597,62.36,78061.78,0.0,0.98785,1e-05,1.67927]
[1778944735623,62.36,78067.11,0.0,0.9879,1e-05,1.67346]
[1778944742673,62.36,78067.52,0.0,0.9879,1e-05,1.67328]
[1778944750729,62.37,78067.99,0.0,0.98791,1e-05,1.67306]
[1778944755765,62.37,78069.28,0.0,0.98792,1e-05,1.67181]
[1778944760801,62.37,78069.09,0.0,0.98791,1e-05,1.67221]
[1778944765841,62.37,78068.68,0.0,0.98791,1e-05,1.67274]
[1778944770870,62.37,78068.6,0.0,0.98791,1e-05,1.67302]
[1778944778926,62.37,78069.39,0.0,0.98792,1e-05,1.6704]
[1778944783961,62.37,78069.11,0.0,0.98792,1e-05,1.67091]
[1778944791011,62.38,78069.12,0.0,0.98792,1e-05,1.6712]
[1778944796054,62.38,78069.18,0.0,0.98792,1e-05,1.67133]
[1778944803103,62.38,78069.13,0.0,0.98791,1e-05,1.67164]
[1778944808138,62.38,78068.94,0.0,0.98791,1e-05,1.67204]
[1778944813173,62.38,78069.34,0.0,0.98791,1e-05,1.67177]
[1778944818208,62.38,78068.57,0.0,0.9879,1e-05,1.67281]
[1778944823243,62.39,78069.14,0.0,0.98791,1e-05,1.67235]
[1778944829285,62.39,78068.69,0.0,0.9879,1e-05,1.67306]
[1778944834320,62.39,78068.8,0.0,0.98792,1e-05,1.67106]
[1778944839355,62.39,78069.22,0.0,0.98792,1e-05,1.67078]
[1778944844390,62.39,78069.08,0.0,0.98792,1e-05,1.67105]
[1778944852446,62.39,78069.1,0.0,0.98791,1e-05,1.67132]
[1778944859495,62.4,78068.94,0.0,0.98791,1e-05,1.67175]
[1778944862518,62.4,78062.37,0.0,0.98785,1e-05,1.67918]
[1778944863523,62.4,78056.0,0.0,0.98779,1e-05,1.68632]
[1778944869567,62.4,78056.89,0.0,0.98779,1e-05,1.68538]
[1778944874602,62.4,78059.27,0.0,0.98782,1e-05,1.68276]
[1778944880644,62.4,78057.56,0.0,0.9878,1e-05,1.68473]
[1778944886163,62.4,78058.53,0.0,0.98781,1e-05,1.68368]
[1778944891721,62.4,78061.63,0.0,0.98785,1e-05,1.6782]
[1778944896757,62.4,78061.41,0.0,0.98785,1e-05,1.6785]
[1778944901791,62.4,78061.57,0.0,0.98785,1e-05,1.67837]
[1778944907836,62.4,78062.92,0.0,0.98786,1e-05,1.67691]
[1778944912876,62.4,78057.36,0.0,0.98781,1e-05,1.68316]
[1778944913882,62.4,78050.18,0.0,0.98774,1e-05,1.69122]
[1778944914886,62.4,78047.09,0.0,0.98771,1e-05,1.69468]
[1778944919924,62.4,78043.9,0.0,0.98768,1e-05,1.69815]
[1778944925967,62.4,78040.24,0.0,0.98765,1e-05,1.7021]
[1778944931006,62.4,78037.7,0.0,0.98763,1e-05,1.70481]
[1778944936040,62.39,78033.29,0.0,0.98758,1e-05,1.70963]
[1778944938050,62.39,78038.81,0.0,0.98764,1e-05,1.7033]
[1778944940075,62.39,78043.72,0.0,0.98769,1e-05,1.6977]
[1778944942079,62.39,78053.09,0.0,0.98778,1e-05,1.68712]
[1778944943085,62.39,78054.93,0.0,0.98779,1e-05,1.68505]
[1778944949127,62.39,78058.16,0.0,0.98782,1e-05,1.68145]
[1778944956652,62.39,78059.65,0.0,0.98785,1e-05,1.67775]
[1778944964232,62.39,78060.84,0.0,0.98786,1e-05,1.67643]
[1778944969269,62.39,78059.99,0.0,0.98786,1e-05,1.67737]
[1778944974302,62.39,78061.27,0.0,0.98787,1e-05,1.67592]
[1778944979339,62.39,78061.84,0.0,0.98787,1e-05,1.67525]
[1778944984373,62.39,78062.87,0.0,0.98788,1e-05,1.67407]
[1778944986869,62.39,78051.5,0.0,0.98778,1e-05,1.68676]
[1778944992428,62.39,78048.4,0.0,0.98775,1e-05,1.69006]
[1778944997463,62.39,78044.63,0.0,0.98771,1e-05,1.69415]
[1778945003505,62.39,78042.49,0.0,0.98769,1e-05,1.69638]
[1778945008540,62.39,78039.58,0.0,0.98767,1e-05,1.69951]
[1778945012569,62.39,78047.07,0.0,0.98775,1e-05,1.6889]
[1778945013576,62.39,78052.58,0.0,0.98781,1e-05,1.68271]
[1778945017081,62.39,78059.3,0.0,0.98787,1e-05,1.67521]
[1778945027151,62.39,78061.45,0.0,0.98789,1e-05,1.67298]
[1778945033716,62.39,78064.17,0.0,0.98792,1e-05,1.67009]
[1778945041771,62.39,78067.75,0.0,0.98795,1e-05,1.66633]
[1778945044792,62.39,78073.37,0.0,0.988,1e-05,1.6602]
[1778945047295,62.39,78077.55,0.0,0.98804,1e-05,1.65567]
[1778945052848,62.39,78076.35,0.0,0.98802,1e-05,1.6573]
[1778945057883,62.4,78074.15,0.0,0.988,1e-05,1.65998]
[1778945063925,62.4,78073.16,0.0,0.98799,1e-05,1.66135]
[1778945068960,62.4,78072.17,0.0,0.98798,1e-05,1.66267]
[1778945071982,62.4,78077.66,0.0,0.98804,1e-05,1.6547]
[1778945077018,62.4,78078.01,0.0,0.98804,1e-05,1.6546]
[1778945083059,62.41,78079.23,0.0,0.98805,1e-05,1.6536]
[1778945088095,62.41,78080.82,0.0,0.98807,1e-05,1.65212]
[1778945094137,62.41,78086.5,0.0,0.98812,1e-05,1.64621]
[1778945099173,62.41,78088.69,0.0,0.98813,1e-05,1.64413]
[1778945103205,62.42,78096.8,0.0,0.98821,1e-05,1.63552]
[1778945107231,62.42,78096.63,0.0,0.9882,1e-05,1.63606]
[1778945114280,62.42,78092.18,0.0,0.98815,1e-05,1.64157]
[1778945119314,62.43,78091.74,0.0,0.98815,1e-05,1.64251]
[1778945121328,62.43,78101.45,0.0,0.98824,1e-05,1.63206]
[1778945122336,62.43,78107.67,0.0,0.98829,1e-05,1.62539]
[1778945123343,62.43,78109.34,0.0,0.98831,1e-05,1.6237]
[1778945128379,62.43,78111.05,0.0,0.98832,1e-05,1.62246]
[1778945133412,62.44,78112.96,0.0,0.98834,1e-05,1.61902]
[1778945141467,62.45,78112.78,0.0,0.98833,1e-05,1.62033]
[1778945146505,62.45,78113.14,0.0,0.98833,1e-05,1.62077]
[1778945149524,62.46,78119.49,0.0,0.98838,1e-05,1.61416]
[1778945155566,62.46,78118.66,0.0,0.98837,1e-05,1.61603]
[1778945161608,62.47,78120.97,0.0,0.98838,1e-05,1.61435]
[1778945166644,62.48,78122.71,0.0,0.98839,1e-05,1.61315]
[1778945171679,62.48,78123.6,0.0,0.9884,1e-05,1.61286]
[1778945174700,62.48,78129.29,0.0,0.98844,1e-05,1.60713]
[1778945179735,62.49,78130.19,0.0,0.98845,1e-05,1.60687]
[1778945185777,62.5,78130.49,0.0,0.98844,1e-05,1.6074]
[1778945191820,62.5,78130.34,0.0,0.98845,1e-05,1.60639]
[1778945198350,62.51,78130.27,0.0,0.98844,1e-05,1.60731]
[1778945203904,62.52,78130.35,0.0,0.98843,1e-05,1.60808]
[1778945208940,62.52,78130.38,0.0,0.98843,1e-05,1.60876]
[1778945210952,62.52,78136.76,0.0,0.98848,1e-05,1.6022]
[1778945218490,62.53,78138.46,0.0,0.98849,1e-05,1.60145]
[1778945227067,62.54,78138.43,0.0,0.98848,1e-05,1.60284]
[1778945231094,62.55,78129.77,0.0,0.9884,1e-05,1.61276]
[1778945233109,62.55,78124.42,0.0,0.98834,1e-05,1.6188]
[1778945238145,62.55,78126.14,0.0,0.98835,1e-05,1.61755]
[1778945243180,62.56,78127.51,0.0,0.98836,1e-05,1.61665]
[1778945249220,62.56,78128.27,0.0,0.98836,1e-05,1.61653]
[1778945254255,62.57,78130.81,0.0,0.9884,1e-05,1.61235]
[1778945259293,62.57,78133.5,0.0,0.98842,1e-05,1.61004]
[1778945264325,62.58,78135.73,0.0,0.98843,1e-05,1.60823]
[1778945271377,62.58,78136.3,0.0,0.98843,1e-05,1.60842]
[1778945276411,62.59,78134.47,0.0,0.98841,1e-05,1.61096]
[1778945281449,62.59,78133.66,0.0,0.9884,1e-05,1.6124]
[1778945289503,62.6,78132.61,0.0,0.98838,1e-05,1.61443]
[1778945294539,62.6,78132.56,0.0,0.98837,1e-05,1.61504]
[1778945299574,62.61,78134.35,0.0,0.98839,1e-05,1.61365]
[1778945309121,62.61,78135.73,0.0,0.98839,1e-05,1.61324]
[1778945316699,62.62,78138.91,0.0,0.98843,1e-05,1.60866]
[1778945322742,62.63,78140.56,0.0,0.98843,1e-05,1.60753]
[1778945329262,62.63,78141.38,0.0,0.98844,1e-05,1.60728]
[1778945334826,62.64,78144.6,0.0,0.98846,1e-05,1.60445]
[1778945336840,62.64,78138.4,0.0,0.9884,1e-05,1.61132]
[1778945342883,62.64,78137.34,0.0,0.98839,1e-05,1.61305]
[1778945349401,62.65,78139.37,0.0,0.9884,1e-05,1.61143]
[1778945355973,62.65,78140.81,0.0,0.98841,1e-05,1.61055]
[1778945357987,62.65,78129.64,0.0,0.98831,1e-05,1.6228]
[1778945359471,62.65,78120.45,0.0,0.98822,1e-05,1.63285]
[1778945365036,62.66,78117.44,0.0,0.98819,1e-05,1.63649]
[1778945370072,62.66,78112.7,0.0,0.98814,1e-05,1.64194]
[1778945375106,62.66,78110.89,0.0,0.98814,1e-05,1.64219]
[1778945380141,62.66,78107.27,0.0,0.9881,1e-05,1.64646]
[1778945383162,62.66,78102.07,0.0,0.98805,1e-05,1.65234]
[1778945386183,62.66,78095.73,0.0,0.98799,1e-05,1.65947]
[1778945389684,62.67,78088.02,0.0,0.98792,1e-05,1.66811]
[1778945392226,62.67,78081.85,0.0,0.98786,1e-05,1.67502]
[1778945397262,62.67,78078.3,0.0,0.98783,1e-05,1.67901]
[1778945398268,62.67,78070.94,0.0,0.98776,1e-05,1.68722]
[1778945402298,62.67,78080.22,0.0,0.98784,1e-05,1.67683]
[1778945403307,62.67,78087.3,0.0,0.98791,1e-05,1.66898]
[1778945408342,62.67,78091.15,0.0,0.98795,1e-05,1.66486]
[1778945414385,62.67,78092.29,0.0,0.98796,1e-05,1.6638]
[1778945419419,62.67,78093.3,0.0,0.98796,1e-05,1.66285]
[1778945426468,62.67,78093.42,0.0,0.98796,1e-05,1.66296]
[1778945432520,62.67,78092.82,0.0,0.98797,1e-05,1.66179]
[1778945433522,62.67,78100.53,0.0,0.98804,1e-05,1.65332]
[1778945434529,62.67,78110.81,0.0,0.98814,1e-05,1.64209]
[1778945435537,62.67,78109.72,0.0,0.98813,1e-05,1.64335]
[1778945440572,62.68,78109.77,0.0,0.98812,1e-05,1.64367]
[1778945445607,62.68,78108.45,0.0,0.98811,1e-05,1.64552]
[1778945450642,62.68,78106.62,0.0,0.98809,1e-05,1.64793]
[1778945455677,62.69,78105.1,0.0,0.98807,1e-05,1.65]
[1778945461720,62.69,78104.23,0.0,0.98806,1e-05,1.65145]
[1778945466756,62.69,78103.07,0.0,0.98804,1e-05,1.65314]
[1778945472260,62.7,78102.43,0.0,0.98803,1e-05,1.65434]
[1778945477842,62.7,78102.94,0.0,0.98803,1e-05,1.65419]
[1778945483883,62.7,78104.11,0.0,0.98804,1e-05,1.65348]
[1778945485898,62.71,78112.47,0.0,0.98812,1e-05,1.64447]
[1778945490932,62.71,78117.38,0.0,0.98816,1e-05,1.63959]
[1778945494962,62.71,78124.85,0.0,0.98824,1e-05,1.62983]
[1778945496975,62.71,78131.91,0.0,0.9883,1e-05,1.62239]
[1778945497981,62.72,78139.46,0.0,0.98837,1e-05,1.61436]
[1778945503019,62.72,78141.95,0.0,0.98839,1e-05,1.61236]
[1778945505032,62.72,78135.43,0.0,0.98833,1e-05,1.61966]
[1778945510067,62.73,78139.2,0.0,0.98835,1e-05,1.61621]
[1778945516108,62.73,78140.4,0.0,0.98836,1e-05,1.61567]
[1778945521143,62.74,78143.89,0.0,0.98839,1e-05,1.61253]
[1778945526178,62.74,78145.47,0.0,0.98839,1e-05,1.61148]
[1778945531213,62.79,78152.03,0.0,0.98841,1e-05,1.60987]
[1778945534235,62.79,78160.59,0.0,0.98848,1e-05,1.60111]
[1778945535241,62.79,78167.25,0.0,0.98854,1e-05,1.59416]
[1778945540276,62.8,78164.69,0.0,0.98851,1e-05,1.59773]
[1778945545311,62.8,78161.66,0.0,0.98848,1e-05,1.6018]
[1778945547327,62.81,78153.48,0.0,0.9884,1e-05,1.61089]
[1778945552828,62.81,78152.94,0.0,0.9884,1e-05,1.61022]
[1778945558403,62.82,78152.12,0.0,0.98839,1e-05,1.61201]
[1778945563437,62.82,78152.89,0.0,0.98839,1e-05,1.61194]
[1778945568475,62.83,78151.59,0.0,0.98837,1e-05,1.61409]
[1778945570489,62.83,78142.56,0.0,0.98829,1e-05,1.62412]
[1778945571494,62.84,78132.53,0.0,0.98818,1e-05,1.63612]
[1778945579553,62.85,78131.78,0.0,0.98817,1e-05,1.63779]
[1778945587610,62.86,78133.1,0.0,0.98817,1e-05,1.63804]
[1778945589623,62.86,78138.22,0.0,0.98821,1e-05,1.63267]
[1778945590631,62.86,78144.68,0.0,0.98827,1e-05,1.62576]
[1778945591637,62.86,78150.97,0.0,0.98833,1e-05,1.61907]
[1778945592644,62.86,78151.09,0.0,0.98833,1e-05,1.61907]
[1778945595669,62.87,78157.6,0.0,0.98839,1e-05,1.61243]
[1778945596672,62.87,78160.68,0.0,0.98841,1e-05,1.60926]
[1778945598687,62.87,78163.49,0.0,0.98844,1e-05,1.60654]
[1778945603731,62.88,78161.46,0.0,0.98841,1e-05,1.60947]
[1778945608765,62.88,78161.85,0.0,0.98841,1e-05,1.60981]
[1778945613800,62.89,78158.06,0.0,0.98838,1e-05,1.61265]
[1778945618835,62.89,78156.71,0.0,0.98836,1e-05,1.61488]
[1778945623870,62.9,78155.9,0.0,0.98835,1e-05,1.61652]
[1778945628905,62.91,78155.74,0.0,0.98834,1e-05,1.61748]
[1778945633941,62.91,78153.3,0.0,0.98831,1e-05,1.62088]
[1778945635955,62.91,78146.28,0.0,0.98825,1e-05,1.62878]
[1778945636963,62.92,78142.95,0.0,0.98821,1e-05,1.63253]
[1778945641998,62.92,78137.31,0.0,0.98816,1e-05,1.63931]
[1778945643457,62.92,78131.99,0.0,0.98811,1e-05,1.64534]
[1778945650058,62.93,78134.45,0.0,0.98812,1e-05,1.64339]
[1778945655091,62.93,78136.32,0.0,0.98813,1e-05,1.64187]
[1778945661140,62.94,78137.68,0.0,0.98814,1e-05,1.641]
[1778945666167,62.94,78140.4,0.0,0.98816,1e-05,1.63854]
[1778945671206,62.94,78141.29,0.0,0.98818,1e-05,1.63605]
[1778945677253,62.95,78141.72,0.0,0.98818,1e-05,1.6362]
[1778945683738,62.95,78142.74,0.0,0.98818,1e-05,1.63571]
[1778945689329,62.96,78143.48,0.0,0.98819,1e-05,1.63551]
[1778945696377,62.96,78143.56,0.0,0.98818,1e-05,1.63613]
[1778945701412,62.97,78143.85,0.0,0.98818,1e-05,1.63629]
[1778945706448,62.97,78144.84,0.0,0.98819,1e-05,1.63569]
[1778945711484,62.97,78145.23,0.0,0.98818,1e-05,1.63572]
[1778945716518,62.98,78145.02,0.0,0.98818,1e-05,1.63639]
[1778945721557,62.98,78145.22,0.0,0.98818,1e-05,1.63661]
[1778945726588,62.98,78145.66,0.0,0.98818,1e-05,1.63656]
[1778945731624,62.99,78145.92,0.0,0.98819,1e-05,1.63467]
[1778945736660,62.99,78146.23,0.0,0.98819,1e-05,1.63475]
[1778945743709,63.0,78146.38,0.0,0.98819,1e-05,1.63518]
[1778945750757,63.0,78147.42,0.0,0.98819,1e-05,1.63464]
[1778945760827,63.01,78147.44,0.0,0.98818,1e-05,1.63543]
[1778945770897,63.01,78146.82,0.0,0.98817,1e-05,1.63688]
[1778945778952,63.02,78147.01,0.0,0.98817,1e-05,1.63728]
[1778945783992,63.02,78153.18,0.0,0.98822,1e-05,1.63097]
[1778945789025,63.02,78156.37,0.0,0.98825,1e-05,1.62796]
[1778945794060,63.03,78156.44,0.0,0.98826,1e-05,1.62637]
[1778945799106,63.03,78154.38,0.0,0.98824,1e-05,1.62914]
[1778945804130,63.04,78153.18,0.0,0.98822,1e-05,1.63098]
[1778945808166,63.04,78147.94,0.0,0.98817,1e-05,1.63711]
[1778945810180,63.04,78143.54,0.0,0.98813,1e-05,1.64209]
[1778945816225,63.05,78144.88,0.0,0.98813,1e-05,1.64127]
[1778945823272,63.05,78145.27,0.0,0.98813,1e-05,1.64147]
[1778945829314,63.05,78145.47,0.0,0.98813,1e-05,1.64177]
[1778945834793,63.06,78146.36,0.0,0.98813,1e-05,1.64123]
[1778945840391,63.06,78146.66,0.0,0.98813,1e-05,1.64142]
[1778945845447,63.06,78147.67,0.0,0.98814,1e-05,1.64077]
[1778945854977,63.07,78147.36,0.0,0.98814,1e-05,1.63985]
[1778945860555,63.07,78147.83,0.0,0.98814,1e-05,1.63988]
[1778945865584,63.08,78147.81,0.0,0.98814,1e-05,1.64035]
[1778945870619,63.08,78149.53,0.0,0.98815,1e-05,1.63893]
[1778945875655,63.09,78151.98,0.0,0.98817,1e-05,1.63676]
[1778945880689,63.09,78151.64,0.0,0.98816,1e-05,1.63764]
[1778945886731,63.09,78152.1,0.0,0.98816,1e-05,1.63777]
[1778945890759,63.1,78155.87,0.0,0.98819,1e-05,1.63413]
[1778945895797,63.1,78155.25,0.0,0.98818,1e-05,1.63539]
[1778945900829,63.11,78157.38,0.0,0.9882,1e-05,1.63369]
[1778945905863,63.11,78155.2,0.0,0.98817,1e-05,1.63666]
[1778945910900,63.12,78154.49,0.0,0.98816,1e-05,1.63804]
[1778945915934,63.12,78152.49,0.0,0.98815,1e-05,1.63878]
[1778945920971,63.13,78152.08,0.0,0.98814,1e-05,1.63982]
[1778945926010,63.13,78152.12,0.0,0.98814,1e-05,1.64038]
[1778945932054,63.14,78154.35,0.0,0.98815,1e-05,1.63869]
[1778945939105,63.14,78154.39,0.0,0.98814,1e-05,1.63948]
[1778945945144,63.15,78155.78,0.0,0.98815,1e-05,1.63867]
[1778945951186,63.15,78157.79,0.0,0.98816,1e-05,1.63719]
[1778945956221,63.16,78158.19,0.0,0.98816,1e-05,1.63733]
[1778945962263,63.16,78158.85,0.0,0.98816,1e-05,1.6373]
[1778945967298,63.17,78159.1,0.0,0.98816,1e-05,1.63759]
[1778945974347,63.17,78159.21,0.0,0.98817,1e-05,1.63621]
[1778945980389,63.18,78160.93,0.0,0.98818,1e-05,1.63511]
[1778945985897,63.18,78154.92,0.0,0.98812,1e-05,1.64214]
[1778945991470,63.19,78150.06,0.0,0.98807,1e-05,1.648]
[1778945994490,63.19,78157.06,0.0,0.98813,1e-05,1.64067]
[1778945999525,63.19,78157.48,0.0,0.98813,1e-05,1.64073]
[1778946002546,63.2,78151.57,0.0,0.98807,1e-05,1.64744]
[1778946008589,63.2,78151.23,0.0,0.98807,1e-05,1.64833]
[1778946013623,63.2,78147.4,0.0,0.98803,1e-05,1.65292]
[1778946018658,63.21,78147.25,0.0,0.98802,1e-05,1.65348]
[1778946023694,63.21,78146.57,0.0,0.98801,1e-05,1.65461]
[1778946029735,63.21,78146.16,0.0,0.98801,1e-05,1.65551]
[1778946034772,63.21,78144.21,0.0,0.988,1e-05,1.65595]
[1778946039807,63.22,78141.93,0.0,0.98797,1e-05,1.65878]
[1778946044843,63.22,78142.4,0.0,0.98798,1e-05,1.65859]
[1778946051891,63.22,78142.6,0.0,0.98797,1e-05,1.65882]
[1778946056925,63.23,78143.03,0.0,0.98798,1e-05,1.65867]
[1778946065990,63.23,78144.14,0.0,0.98798,1e-05,1.65802]
[1778946071025,63.23,78144.79,0.0,0.98798,1e-05,1.65763]
[1778946077068,63.23,78145.25,0.0,0.98799,1e-05,1.65751]
[1778946082103,63.24,78145.41,0.0,0.98798,1e-05,1.65765]
[1778946091165,63.24,78145.51,0.0,0.988,1e-05,1.65605]
[1778946096203,63.24,78144.22,0.0,0.98798,1e-05,1.65777]
[1778946100241,63.25,78135.01,0.0,0.98789,1e-05,1.66812]
[1778946101246,63.25,78125.87,0.0,0.98781,1e-05,1.67824]
[1778946102253,63.25,78126.87,0.0,0.98782,1e-05,1.67716]
[1778946107289,63.25,78127.86,0.0,0.98782,1e-05,1.67617]
[1778946112325,63.25,78126.61,0.0,0.98781,1e-05,1.67762]
[1778946118365,63.25,78125.01,0.0,0.9878,1e-05,1.67942]
[1778946121387,63.25,78129.07,0.0,0.98783,1e-05,1.67497]
[1778946126904,63.25,78128.21,0.0,0.98783,1e-05,1.676]
[1778946132463,63.25,78130.43,0.0,0.98785,1e-05,1.67359]
[1778946142533,63.25,78128.86,0.0,0.98783,1e-05,1.67538]
[1778946147569,63.25,78131.16,0.0,0.98785,1e-05,1.67286]
[1778946155625,63.25,78133.32,0.0,0.98789,1e-05,1.6685]
[1778946160660,63.25,78135.57,0.0,0.98791,1e-05,1.66609]
[1778946165696,63.25,78140.4,0.0,0.98795,1e-05,1.66087]
[1778946170730,63.25,78141.69,0.0,0.98796,1e-05,1.65957]
[1778946177256,63.25,78146.42,0.0,0.988,1e-05,1.65458]
[1778946182814,63.26,78146.76,0.0,0.98801,1e-05,1.65441]
[1778946190870,63.26,78145.93,0.0,0.988,1e-05,1.65556]
[1778946195905,63.26,78146.02,0.0,0.988,1e-05,1.65563]
[1778946202955,63.26,78147.45,0.0,0.98801,1e-05,1.6543]
[1778946207989,63.26,78151.42,0.0,0.98804,1e-05,1.65018]
[1778946213024,63.26,78150.34,0.0,0.98805,1e-05,1.64952]
[1778946219079,63.27,78150.86,0.0,0.98805,1e-05,1.64922]
[1778946222093,63.27,78153.59,0.0,0.98807,1e-05,1.6464]
[1778946227129,63.27,78152.12,0.0,0.98806,1e-05,1.64829]
[1778946232164,63.27,78154.58,0.0,0.98808,1e-05,1.64593]
[1778946237202,63.27,78153.44,0.0,0.98806,1e-05,1.64752]
[1778946244251,63.28,78155.46,0.0,0.98808,1e-05,1.64585]
[1778946248280,63.28,78149.71,0.0,0.98802,1e-05,1.65243]
[1778946253315,63.28,78148.0,0.0,0.988,1e-05,1.65467]
[1778946258349,63.29,78147.16,0.0,0.98799,1e-05,1.65594]
[1778946263384,63.29,78147.63,0.0,0.98799,1e-05,1.65578]
[1778946268423,63.29,78146.95,0.0,0.98798,1e-05,1.65688]
[1778946273458,63.29,78145.77,0.0,0.98798,1e-05,1.65646]
[1778946278493,63.3,78146.2,0.0,0.98798,1e-05,1.65633]
[1778946284536,63.3,78146.13,0.0,0.98798,1e-05,1.65683]
[1778946290578,63.3,78146.14,0.0,0.98798,1e-05,1.65723]
[1778946296620,63.31,78146.71,0.0,0.98798,1e-05,1.65701]
[1778946301654,63.31,78148.62,0.0,0.98799,1e-05,1.65528]
[1778946306691,63.31,78144.14,0.0,0.98795,1e-05,1.66053]
[1778946312733,63.31,78144.37,0.0,0.98795,1e-05,1.66065]
[1778946318237,63.32,78144.68,0.0,0.98795,1e-05,1.66068]
[1778946324817,63.32,78145.18,0.0,0.98795,1e-05,1.66056]
[1778946329853,63.32,78143.23,0.0,0.98793,1e-05,1.66299]
[1778946335900,63.33,78147.28,0.0,0.98798,1e-05,1.65687]
[1778946340934,63.33,78147.77,0.0,0.98798,1e-05,1.65666]
[1778946344962,63.33,78153.64,0.0,0.98803,1e-05,1.65052]
[1778946349997,63.33,78154.39,0.0,0.98804,1e-05,1.65009]
[1778946353021,63.34,78167.63,0.0,0.98816,1e-05,1.63597]
[1778946354028,63.34,78175.91,0.0,0.98823,1e-05,1.62715]
[1778946359063,63.34,78178.84,0.0,0.98825,1e-05,1.62456]
[1778946364098,63.34,78182.38,0.0,0.98828,1e-05,1.6213]
[1778946371611,63.35,78185.46,0.0,0.9883,1e-05,1.61873]
[1778946379207,63.36,78183.41,0.0,0.98828,1e-05,1.62175]
[1778946385250,63.36,78181.12,0.0,0.98825,1e-05,1.62479]
[1778946390286,63.36,78180.1,0.0,0.98824,1e-05,1.62636]
[1778946396328,63.37,78178.87,0.0,0.98824,1e-05,1.62625]
[1778946401825,63.37,78177.5,0.0,0.98822,1e-05,1.62824]
[1778946407404,63.38,78175.62,0.0,0.9882,1e-05,1.63089]
[1778946412442,63.38,78174.33,0.0,0.98818,1e-05,1.6328]
[1778946417474,63.39,78174.29,0.0,0.98818,1e-05,1.63337]
[1778946420495,63.39,78168.06,0.0,0.98812,1e-05,1.64041]
[1778946426538,63.39,78166.88,0.0,0.9881,1e-05,1.6422]
[1778946431573,63.4,78165.8,0.0,0.98809,1e-05,1.64379]
[1778946436607,63.4,78164.24,0.0,0.98807,1e-05,1.64588]
[1778946442652,63.4,78162.09,0.0,0.98805,1e-05,1.64869]
[1778946445674,63.4,78173.01,0.0,0.98814,1e-05,1.63708]
[1778946446677,63.41,78173.58,0.0,0.98815,1e-05,1.63656]
[1778946450705,63.41,78180.91,0.0,0.98821,1e-05,1.62906]
[1778946455747,63.41,78185.87,0.0,0.98827,1e-05,1.62225]
[1778946458768,63.42,78192.9,0.0,0.98833,1e-05,1.61506]
[1778946461790,63.42,78200.19,0.0,0.98839,1e-05,1.60765]
[1778946467834,63.42,78201.6,0.0,0.9884,1e-05,1.60691]
[1778946470851,63.43,78207.2,0.0,0.98845,1e-05,1.60133]
[1778946472327,63.43,78211.22,0.0,0.98848,1e-05,1.59733]
[1778946477900,63.43,78213.37,0.0,0.98849,1e-05,1.59573]
[1778946482935,63.44,78214.09,0.0,0.98849,1e-05,1.59563]
[1778946487970,63.44,78217.18,0.0,0.98852,1e-05,1.59303]
[1778946493005,63.45,78215.65,0.0,0.9885,1e-05,1.59534]
[1778946498040,63.46,78213.3,0.0,0.98847,1e-05,1.59864]
[1778946504082,63.46,78211.74,0.0,0.98845,1e-05,1.60109]
[1778946509118,63.47,78210.47,0.0,0.98843,1e-05,1.60312]
[1778946514153,63.47,78206.49,0.0,0.9884,1e-05,1.60601]
[1778946519187,63.48,78203.27,0.0,0.98837,1e-05,1.61012]
[1778946522677,63.48,78199.41,0.0,0.98833,1e-05,1.61461]
[1778946528252,63.49,78204.02,0.0,0.98837,1e-05,1.61039]
[1778946533285,63.49,78207.37,0.0,0.98839,1e-05,1.60741]
[1778946535299,63.49,78214.15,0.0,0.98845,1e-05,1.60045]
[1778946540334,63.5,78214.25,0.0,0.98845,1e-05,1.601]
[1778946545369,63.5,78211.05,0.0,0.98841,1e-05,1.60505]
[1778946550404,63.51,78216.29,0.0,0.98845,1e-05,1.60014]
[1778946555440,63.51,78220.74,0.0,0.98849,1e-05,1.59613]
[1778946558462,63.52,78214.36,0.0,0.98843,1e-05,1.60329]
[1778946563496,63.52,78212.02,0.0,0.9884,1e-05,1.60638]
[1778946568531,63.53,78216.51,0.0,0.98844,1e-05,1.6022]
[1778946574573,63.53,78217.52,0.0,0.98845,1e-05,1.59985]
[1778946579608,63.54,78219.22,0.0,0.98846,1e-05,1.59866]
[1778946584644,63.54,78218.1,0.0,0.98845,1e-05,1.60045]
[1778946590687,63.55,78219.39,0.0,0.98845,1e-05,1.59977]
[1778946595721,63.55,78213.22,0.0,0.98839,1e-05,1.60688]
[1778946601769,63.56,78215.27,0.0,0.98841,1e-05,1.60528]
[1778946603783,63.56,78210.16,0.0,0.98836,1e-05,1.6109]
[1778946608817,63.56,78210.48,0.0,0.98836,1e-05,1.61097]
[1778946617880,63.57,78212.74,0.0,0.98837,1e-05,1.60929]
[1778946622917,63.57,78202.08,0.0,0.98827,1e-05,1.62105]
[1778946623925,63.57,78201.79,0.0,0.98827,1e-05,1.62141]
[1778946626944,63.57,78195.83,0.0,0.98822,1e-05,1.62796]
[1778946629964,63.57,78188.46,0.0,0.98815,1e-05,1.63603]
[1778946634999,63.57,78185.62,0.0,0.98813,1e-05,1.63726]
[1778946640041,63.58,78181.71,0.0,0.9881,1e-05,1.6417]
[1778946645073,63.58,78178.6,0.0,0.98807,1e-05,1.64528]
[1778946650108,63.58,78175.49,0.0,0.98804,1e-05,1.64886]
[1778946655144,63.58,78174.03,0.0,0.98802,1e-05,1.65066]
[1778946660179,63.58,78172.5,0.0,0.988,1e-05,1.65255]
[1778946665215,63.58,78170.26,0.0,0.98798,1e-05,1.65522]
[1778946671259,63.59,78170.92,0.0,0.98798,1e-05,1.65481]
[1778946678308,63.59,78170.69,0.0,0.98798,1e-05,1.65537]
[1778946683811,63.59,78170.45,0.0,0.98798,1e-05,1.65584]
[1778946690392,63.59,78169.07,0.0,0.98796,1e-05,1.65763]
[1778946698449,63.6,78169.78,0.0,0.98798,1e-05,1.65512]
[1778946703951,63.6,78173.02,0.0,0.98801,1e-05,1.65185]
[1778946709526,63.6,78173.85,0.0,0.98801,1e-05,1.65126]
[1778946714562,63.6,78174.23,0.0,0.98801,1e-05,1.6511]
[1778946719596,63.6,78174.86,0.0,0.98802,1e-05,1.65066]
[1778946725638,63.61,78175.45,0.0,0.98802,1e-05,1.65027]
[1778946730673,63.61,78176.12,0.0,0.98802,1e-05,1.64975]
[1778946735708,63.61,78176.81,0.0,0.98803,1e-05,1.64919]
[1778946744232,63.61,78177.08,0.0,0.98803,1e-05,1.64919]
[1778946749807,63.61,78177.38,0.0,0.98803,1e-05,1.64909]
[1778946755848,63.61,78177.41,0.0,0.98804,1e-05,1.64723]
[1778946760883,63.62,78177.6,0.0,0.98804,1e-05,1.64723]
[1778946765920,63.62,78182.31,0.0,0.98809,1e-05,1.64233]
[1778946770960,63.62,78178.54,0.0,0.98805,1e-05,1.64666]
[1778946775998,63.62,78183.32,0.0,0.98809,1e-05,1.64173]
[1778946781033,63.62,78181.89,0.0,0.98807,1e-05,1.64358]
[1778946787076,63.63,78183.74,0.0,0.98809,1e-05,1.64193]
[1778946792112,63.63,78187.13,0.0,0.98812,1e-05,1.63859]
[1778946798153,63.63,78188.64,0.0,0.98813,1e-05,1.63735]
[1778946807216,63.64,78190.07,0.0,0.98814,1e-05,1.63642]
[1778946812251,63.64,78192.11,0.0,0.98817,1e-05,1.63254]
[1778946818293,63.64,78193.08,0.0,0.98817,1e-05,1.63196]
[1778946824337,63.65,78193.02,0.0,0.98817,1e-05,1.63254]
[1778946828365,63.65,78185.53,0.0,0.9881,1e-05,1.64087]
[1778946833398,63.65,78180.66,0.0,0.98805,1e-05,1.64639]
[1778946838433,63.65,78179.69,0.0,0.98804,1e-05,1.64768]
[1778946843469,63.65,78181.12,0.0,0.98805,1e-05,1.64638]
[1778946849511,63.66,78180.35,0.0,0.98804,1e-05,1.64755]
[1778946854546,63.66,78182.36,0.0,0.98805,1e-05,1.64569]
[1778946859581,63.66,78184.3,0.0,0.98807,1e-05,1.64391]
[1778946864616,63.66,78185.58,0.0,0.98808,1e-05,1.64285]
[1778946871126,63.67,78186.7,0.0,0.9881,1e-05,1.63997]
[1778946876702,63.67,78186.37,0.0,0.98809,1e-05,1.6407]
[1778946883749,63.67,78184.92,0.0,0.98808,1e-05,1.64265]
[1778946888784,63.68,78183.69,0.0,0.98806,1e-05,1.64422]
[1778946891266,63.68,78175.19,0.0,0.98798,1e-05,1.65351]
[1778946896840,63.68,78172.4,0.0,0.98796,1e-05,1.65673]
[1778946901875,63.68,78171.92,0.0,0.98795,1e-05,1.65742]
[1778946907917,63.68,78170.69,0.0,0.98794,1e-05,1.65896]
[1778946912954,63.68,78170.0,0.0,0.98793,1e-05,1.65989]
[1778946917986,63.68,78173.86,0.0,0.98796,1e-05,1.65589]
[1778946928057,63.69,78173.6,0.0,0.98796,1e-05,1.65665]
[1778946933093,63.69,78171.93,0.0,0.98795,1e-05,1.65663]
[1778946940141,63.69,78170.93,0.0,0.98794,1e-05,1.65807]
[1778946945177,63.69,78177.53,0.0,0.988,1e-05,1.65115]
[1778946951685,63.7,78179.96,0.0,0.98802,1e-05,1.64893]
[1778946956253,63.7,78186.38,0.0,0.98808,1e-05,1.64222]
[1778946961288,63.7,78188.88,0.0,0.9881,1e-05,1.63982]
[1778946966353,63.7,78188.3,0.0,0.98809,1e-05,1.64073]
[1778946968368,63.7,78183.72,0.0,0.98805,1e-05,1.64577]
[1778946973404,63.71,78181.24,0.0,0.98802,1e-05,1.64866]
[1778946978438,63.71,78180.24,0.0,0.98801,1e-05,1.64994]
[1778946983474,63.71,78183.02,0.0,0.98804,1e-05,1.64711]
[1778946988508,63.71,78184.92,0.0,0.98805,1e-05,1.64525]
[1778946995557,63.71,78182.43,0.0,0.98804,1e-05,1.64611]
[1778947000592,63.71,78180.21,0.0,0.98802,1e-05,1.64865]
[1778947005626,63.71,78177.61,0.0,0.988,1e-05,1.6516]
[1778947010662,63.71,78174.41,0.0,0.98796,1e-05,1.65519]
[1778947015697,63.72,78172.28,0.0,0.98794,1e-05,1.65762]
[1778947020733,63.72,78170.19,0.0,0.98792,1e-05,1.66003]
[1778947025767,63.72,78168.02,0.0,0.9879,1e-05,1.66253]
[1778947030802,63.72,78166.29,0.0,0.98788,1e-05,1.66455]
[1778947036844,63.72,78165.88,0.0,0.98788,1e-05,1.66516]
[1778947042334,63.72,78166.94,0.0,0.98789,1e-05,1.66417]
[1778947047922,63.72,78170.93,0.0,0.98792,1e-05,1.66006]
[1778947052957,63.72,78175.5,0.0,0.98798,1e-05,1.65324]
[1778947057992,63.73,78178.5,0.0,0.988,1e-05,1.65024]
[1778947064035,63.73,78178.09,0.0,0.988,1e-05,1.65101]
[1778947069070,63.73,78174.04,0.0,0.98796,1e-05,1.65567]
[1778947074105,63.73,78174.44,0.0,0.98796,1e-05,1.65547]
[1778947079141,63.73,78174.78,0.0,0.98796,1e-05,1.65533]
[1778947084175,63.74,78175.82,0.0,0.98797,1e-05,1.65441]
[1778947089210,63.74,78175.29,0.0,0.98796,1e-05,1.65519]
[1778947094245,63.74,78174.96,0.0,0.98796,1e-05,1.65574]
[1778947099280,63.74,78175.61,0.0,0.98796,1e-05,1.65523]
[1778947104315,63.74,78175.49,0.0,0.98796,1e-05,1.65555]
[1778947109350,63.74,78175.57,0.0,0.98796,1e-05,1.65565]
[1778947118413,63.75,78175.01,0.0,0.98796,1e-05,1.65453]
[1778947123448,63.75,78175.69,0.0,0.98797,1e-05,1.65397]
[1778947128483,63.75,78177.09,0.0,0.98798,1e-05,1.65264]
[1778947133519,63.75,78176.13,0.0,0.98797,1e-05,1.65387]
[1778947140567,63.75,78176.08,0.0,0.98797,1e-05,1.65419]
[1778947146609,63.75,78175.78,0.0,0.98796,1e-05,1.65474]
[1778947152103,63.76,78176.31,0.0,0.98797,1e-05,1.65439]
[1778947157699,63.76,78176.23,0.0,0.98796,1e-05,1.65471]
[1778947166763,63.76,78175.57,0.0,0.98795,1e-05,1.65576]
[1778947172243,63.76,78174.49,0.0,0.98796,1e-05,1.65505]
[1778947177841,63.76,78173.51,0.0,0.98795,1e-05,1.65634]
[1778947182877,63.76,78173.93,0.0,0.98795,1e-05,1.65606]
[1778947190932,63.77,78174.15,0.0,0.98795,1e-05,1.65612]
[1778947195967,63.77,78173.44,0.0,0.98794,1e-05,1.65708]
[1778947201010,63.77,78173.71,0.0,0.98794,1e-05,1.65697]
[1778947202465,63.77,78164.83,0.0,0.98786,1e-05,1.66669]
[1778947203022,63.77,78164.83,0.0,0.98786,1e-05,1.66671]
[1778947204035,63.77,78158.66,0.0,0.9878,1e-05,1.67347]
[1778947208058,63.77,78152.98,0.0,0.98775,1e-05,1.67974]
[1778947213093,63.77,78154.67,0.0,0.98776,1e-05,1.67788]
[1778947219137,63.77,78154.66,0.0,0.98776,1e-05,1.67793]
[1778947224172,63.77,78153.13,0.0,0.98775,1e-05,1.67964]
[1778947230217,63.77,78152.84,0.0,0.98774,1e-05,1.68]
[1778947235250,63.77,78151.03,0.0,0.98774,1e-05,1.67995]
[1778947240293,63.77,78150.51,0.0,0.98774,1e-05,1.68056]
[1778947245323,63.77,78145.93,0.0,0.98769,1e-05,1.68563]
[1778947250357,63.77,78146.16,0.0,0.98769,1e-05,1.68537]
[1778947255392,63.77,78146.11,0.0,0.98769,1e-05,1.68543]
[1778947260427,63.77,78144.43,0.0,0.98768,1e-05,1.68727]
[1778947265464,63.77,78142.58,0.0,0.98766,1e-05,1.68928]
[1778947267479,63.77,78133.98,0.0,0.98758,1e-05,1.69878]
[1778947268485,63.77,78131.75,0.0,0.98756,1e-05,1.70122]
[1778947270505,63.77,78124.55,0.0,0.98749,1e-05,1.70917]
[1778947271506,63.77,78122.43,0.0,0.98747,1e-05,1.71149]
[1778947273520,63.77,78127.67,0.0,0.98752,1e-05,1.70552]
[1778947278558,63.77,78135.85,0.0,0.9876,1e-05,1.69616]
[1778947279579,63.77,78142.09,0.0,0.98766,1e-05,1.68921]
[1778947280574,63.77,78153.2,0.0,0.98777,1e-05,1.67693]
[1778947281584,63.77,78158.1,0.0,0.98781,1e-05,1.67154]
[1778947283594,63.77,78159.87,0.0,0.98783,1e-05,1.66961]
[1778947288629,63.77,78160.51,0.0,0.98784,1e-05,1.66892]
[1778947293664,63.77,78159.59,0.0,0.98784,1e-05,1.66783]
[1778947298699,63.77,78157.53,0.0,0.98782,1e-05,1.67007]
[1778947309776,63.77,78157.22,0.0,0.98782,1e-05,1.67033]
[1778947314812,63.77,78155.47,0.0,0.9878,1e-05,1.67222]
[1778947319846,63.77,78156.71,0.0,0.98782,1e-05,1.67084]
[1778947324888,63.77,78152.18,0.0,0.98777,1e-05,1.67578]
[1778947329923,63.77,78151.46,0.0,0.98777,1e-05,1.67654]
[1778947334956,63.77,78161.82,0.0,0.98786,1e-05,1.66519]
[1778947337980,63.77,78167.07,0.0,0.98791,1e-05,1.65952]
[1778947343464,63.77,78168.27,0.0,0.98792,1e-05,1.65831]
[1778947351521,63.77,78174.2,0.0,0.98799,1e-05,1.64992]
[1778947357113,63.77,78174.99,0.0,0.988,1e-05,1.64916]
[1778947359127,63.77,78179.91,0.0,0.98804,1e-05,1.64388]
[1778947364162,63.77,78185.41,0.0,0.98809,1e-05,1.63811]
[1778947369197,63.77,78188.17,0.0,0.98812,1e-05,1.63532]
[1778947376246,63.77,78192.61,0.0,0.98815,1e-05,1.63083]
[1778947381731,63.78,78197.83,0.0,0.9882,1e-05,1.62544]
[1778947386316,63.78,78200.78,0.0,0.98823,1e-05,1.62253]
[1778947388331,63.78,78215.34,0.0,0.98836,1e-05,1.60715]
[1778947389337,63.78,78228.72,0.0,0.98848,1e-05,1.5931]
[1778947394372,63.78,78226.75,0.0,0.98845,1e-05,1.59569]
[1778947399407,63.79,78224.37,0.0,0.98843,1e-05,1.59872]
[1778947401871,63.79,78218.72,0.0,0.98838,1e-05,1.60489]
[1778947407464,63.79,78219.27,0.0,0.98838,1e-05,1.60484]
[1778947412498,63.8,78220.52,0.0,0.9884,1e-05,1.60194]
[1778947418540,63.8,78222.24,0.0,0.98841,1e-05,1.6007]
[1778947420554,63.8,78228.88,0.0,0.98847,1e-05,1.59388]
[1778947423576,63.8,78233.92,0.0,0.98851,1e-05,1.58889]
[1778947428610,63.81,78234.28,0.0,0.98851,1e-05,1.58909]
[1778947433645,63.81,78236.55,0.0,0.98852,1e-05,1.5873]
[1778947438681,63.82,78237.16,0.0,0.98852,1e-05,1.58728]
[1778947441702,63.82,78252.86,0.0,0.98866,1e-05,1.57122]
[1778947442709,63.82,78268.9,0.0,0.9888,1e-05,1.55473]
[1778947443722,63.82,78266.54,0.0,0.98878,1e-05,1.55735]
[1778947448751,63.83,78266.99,0.0,0.98877,1e-05,1.55778]
[1778947454794,63.84,78265.12,0.0,0.98875,1e-05,1.56081]
[1778947459828,63.85,78262.96,0.0,0.98872,1e-05,1.56395]
[1778947464867,63.86,78262.76,0.0,0.98871,1e-05,1.56507]
[1778947469898,63.86,78265.05,0.0,0.98872,1e-05,1.56361]
[1778947474934,63.87,78264.42,0.0,0.98873,1e-05,1.5632]
[1778947479973,63.88,78270.9,0.0,0.98877,1e-05,1.55743]
[1778947480978,63.88,78284.54,0.0,0.98889,1e-05,1.54358]
[1778947481985,63.88,78297.86,0.0,0.989,1e-05,1.53018]
[1778947482992,63.88,78298.77,0.0,0.98901,1e-05,1.52949]
[1778947488028,63.89,78294.61,0.0,0.98896,1e-05,1.5349]
[1778947490042,63.9,78287.91,0.0,0.9889,1e-05,1.5422]
[1778947491047,63.9,78285.85,0.0,0.98888,1e-05,1.54453]
[1778947496082,63.91,78287.85,0.0,0.98889,1e-05,1.54349]
[1778947498099,63.91,78283.65,0.0,0.98885,1e-05,1.5484]
[1778947503131,63.92,78281.64,0.0,0.98883,1e-05,1.55142]
[1778947506161,63.92,78275.35,0.0,0.98877,1e-05,1.55844]
[1778947507174,63.92,78266.51,0.0,0.98869,1e-05,1.56775]
[1778947512652,63.93,78263.29,0.0,0.98865,1e-05,1.57186]
[1778947519254,63.94,78261.32,0.0,0.98863,1e-05,1.57497]
[1778947524291,63.94,78259.24,0.0,0.9886,1e-05,1.57774]
[1778947525296,63.94,78253.19,0.0,0.98855,1e-05,1.58421]
[1778947526303,63.95,78246.75,0.0,0.98849,1e-05,1.59123]
[1778947531795,63.95,78237.85,0.0,0.98842,1e-05,1.59921]
[1778947532802,63.95,78234.04,0.0,0.98838,1e-05,1.60334]
[1778947534816,63.95,78230.57,0.0,0.98835,1e-05,1.6072]
[1778947537380,63.96,78225.97,0.0,0.98831,1e-05,1.61234]
[1778947538387,63.96,78220.74,0.0,0.98826,1e-05,1.61798]
[1778947544889,63.96,78223.26,0.0,0.98828,1e-05,1.6157]
[1778947550475,63.96,78219.88,0.0,0.98824,1e-05,1.61971]
[1778947555967,63.97,78223.2,0.0,0.98827,1e-05,1.61652]
[1778947562009,63.97,78221.84,0.0,0.98826,1e-05,1.61838]
[1778947567594,63.97,78223.19,0.0,0.98826,1e-05,1.61734]
[1778947573092,63.97,78227.57,0.0,0.9883,1e-05,1.61304]
[1778947575655,63.98,78235.31,0.0,0.98837,1e-05,1.60506]
[1778947578673,63.98,78238.25,0.0,0.98839,1e-05,1.60222]
[1778947583706,63.98,78239.67,0.0,0.9884,1e-05,1.60117]
[1778947588741,63.99,78238.94,0.0,0.98839,1e-05,1.60238]
[1778947593777,63.99,78236.45,0.0,0.98838,1e-05,1.6034]
[1778947598811,63.99,78232.63,0.0,0.98834,1e-05,1.60785]
[1778947603847,63.99,78228.39,0.0,0.9883,1e-05,1.61271]
[1778947609890,64.0,78224.69,0.0,0.98826,1e-05,1.61704]
[1778947617945,64.0,78223.18,0.0,0.98825,1e-05,1.61915]
[1778947619960,64.0,78218.07,0.0,0.9882,1e-05,1.62472]
[1778947620967,64.0,78212.52,0.0,0.98815,1e-05,1.63071]
[1778947621973,64.0,78212.41,0.0,0.98815,1e-05,1.63087]
[1778947627008,64.01,78213.15,0.0,0.98815,1e-05,1.63029]
[1778947631037,64.01,78218.5,0.0,0.9882,1e-05,1.62474]
[1778947637078,64.01,78221.81,0.0,0.98823,1e-05,1.62153]
[1778947642113,64.01,78221.6,0.0,0.98822,1e-05,1.62203]
[1778947647151,64.01,78216.28,0.0,0.98817,1e-05,1.62798]
[1778947652185,64.01,78213.98,0.0,0.98816,1e-05,1.6286]
[1778947657220,64.02,78213.5,0.0,0.98816,1e-05,1.62931]
[1778947662255,64.02,78214.04,0.0,0.98816,1e-05,1.62893]
[1778947668297,64.02,78217.25,0.0,0.98819,1e-05,1.62576]
[1778947670316,64.02,78210.94,0.0,0.98813,1e-05,1.63261]
[1778947675347,64.02,78211.23,0.0,0.98813,1e-05,1.63248]
[1778947680381,64.02,78214.99,0.0,0.98816,1e-05,1.62865]
[1778947685416,64.03,78217.28,0.0,0.98818,1e-05,1.62643]
[1778947690453,64.03,78217.45,0.0,0.98818,1e-05,1.62653]
[1778947695487,64.03,78220.58,0.0,0.98821,1e-05,1.62344]
[1778947700535,64.03,78221.93,0.0,0.98822,1e-05,1.62219]
[1778947701994,64.03,78248.25,0.0,0.98845,1e-05,1.59445]
[1778947702537,64.03,78248.74,0.0,0.98846,1e-05,1.59403]
[1778947703542,64.03,78257.84,0.0,0.98854,1e-05,1.58461]
[1778947709587,64.04,78262.21,0.0,0.98857,1e-05,1.58077]
[1778947715629,64.05,78262.12,0.0,0.98858,1e-05,1.5796]
[1778947720665,64.05,78261.52,0.0,0.98857,1e-05,1.58084]
[1778947725700,64.06,78254.74,0.0,0.9885,1e-05,1.58851]
[1778947726706,64.06,78248.68,0.0,0.98845,1e-05,1.59496]
[1778947732208,64.06,78246.04,0.0,0.98842,1e-05,1.59818]
[1778947737784,64.06,78244.69,0.0,0.9884,1e-05,1.60009]
[1778947738790,64.06,78239.21,0.0,0.98835,1e-05,1.60594]
[1778947740804,64.06,78234.01,0.0,0.98831,1e-05,1.61156]
[1778947745839,64.07,78234.47,0.0,0.98831,1e-05,1.61136]
[1778947750874,64.07,78232.7,0.0,0.98829,1e-05,1.61352]
[1778947754902,64.07,78226.38,0.0,0.98823,1e-05,1.62044]
[1778947759937,64.07,78226.28,0.0,0.98823,1e-05,1.62077]
[1778947764972,64.07,78225.4,0.0,0.98822,1e-05,1.62194]
[1778947770011,64.08,78223.93,0.0,0.9882,1e-05,1.62374]
[1778947775046,64.08,78222.47,0.0,0.9882,1e-05,1.62348]
[1778947781087,64.08,78222.19,0.0,0.9882,1e-05,1.62406]
[1778947787129,64.08,78221.93,0.0,0.98819,1e-05,1.62462]
[1778947793172,64.08,78222.34,0.0,0.98819,1e-05,1.62446]
[1778947796193,64.09,78216.05,0.0,0.98813,1e-05,1.63132]
[1778947801228,64.09,78216.04,0.0,0.98813,1e-05,1.6315]
[1778947806262,64.09,78217.34,0.0,0.98814,1e-05,1.63029]
[1778947811299,64.09,78212.47,0.0,0.9881,1e-05,1.63567]
[1778947816335,64.09,78206.55,0.0,0.98804,1e-05,1.64214]
[1778947818348,64.09,78203.26,0.0,0.98801,1e-05,1.64571]
[1778947823385,64.09,78196.53,0.0,0.98795,1e-05,1.65301]
[1778947825397,64.09,78190.28,0.0,0.98789,1e-05,1.65976]
[1778947829444,64.09,78184.9,0.0,0.98784,1e-05,1.66556]
[1778947830438,64.09,78170.84,0.0,0.98771,1e-05,1.68091]
[1778947831444,64.09,78165.03,0.0,0.98767,1e-05,1.68514]
[1778947834462,64.09,78162.6,0.0,0.98765,1e-05,1.68765]
[1778947839497,64.09,78159.39,0.0,0.98762,1e-05,1.69091]
[1778947844532,64.08,78156.31,0.0,0.98759,1e-05,1.69404]
[1778947849567,64.08,78151.82,0.0,0.98755,1e-05,1.69872]
[1778947854602,64.08,78150.66,0.0,0.98754,1e-05,1.6997]
[1778947857623,64.08,78144.57,0.0,0.98749,1e-05,1.70627]
[1778947863124,64.08,78141.21,0.0,0.98746,1e-05,1.70957]
[1778947868700,64.07,78137.3,0.0,0.98743,1e-05,1.71345]
[1778947873735,64.07,78136.8,0.0,0.98742,1e-05,1.71361]
[1778947876757,64.07,78127.38,0.0,0.98733,1e-05,1.72389]
[1778947879777,64.06,78133.38,0.0,0.9874,1e-05,1.71688]
[1778947884813,64.06,78131.99,0.0,0.98739,1e-05,1.71801]
[1778947889849,64.06,78131.37,0.0,0.98738,1e-05,1.71829]
[1778947894885,64.06,78131.05,0.0,0.9874,1e-05,1.71611]
[1778947899918,64.05,78133.96,0.0,0.98743,1e-05,1.71249]
[1778947904953,64.05,78135.93,0.0,0.98745,1e-05,1.70993]
[1778947909989,64.05,78139.49,0.0,0.98749,1e-05,1.70563]
[1778947915025,64.04,78146.02,0.0,0.98755,1e-05,1.69806]
[1778947916031,64.04,78146.54,0.0,0.98756,1e-05,1.69743]
[1778947921073,64.04,78147.43,0.0,0.98757,1e-05,1.69619]
[1778947926102,64.04,78149.67,0.0,0.98759,1e-05,1.69344]
[1778947927108,64.04,78151.84,0.0,0.98761,1e-05,1.691]
[1778947932145,64.04,78152.52,0.0,0.98762,1e-05,1.69006]
[1778947938185,64.04,78152.37,0.0,0.98762,1e-05,1.69002]
[1778947943220,64.04,78151.32,0.0,0.98761,1e-05,1.69101]
[1778947948255,64.03,78151.43,0.0,0.98762,1e-05,1.69073]
[1778947953290,64.03,78151.35,0.0,0.98763,1e-05,1.68859]
[1778947958326,64.03,78151.1,0.0,0.98763,1e-05,1.68875]
[1778947963360,64.03,78150.77,0.0,0.98763,1e-05,1.68901]
[1778947968397,64.03,78148.96,0.0,0.98761,1e-05,1.69089]
[1778947973430,64.03,78148.74,0.0,0.98761,1e-05,1.69102]
[1778947978465,64.03,78156.03,0.0,0.98768,1e-05,1.68288]
[1778947979478,64.03,78161.19,0.0,0.98773,1e-05,1.6772]
[1778947984507,64.03,78163.58,0.0,0.98775,1e-05,1.67458]
[1778947990550,64.03,78165.05,0.0,0.98777,1e-05,1.67296]
[1778947997599,64.03,78165.08,0.0,0.98777,1e-05,1.67292]
[1778948002635,64.03,78166.7,0.0,0.98778,1e-05,1.67113]
[1778948007670,64.03,78167.48,0.0,0.98779,1e-05,1.67025]
[1778948014180,64.03,78167.95,0.0,0.98781,1e-05,1.66759]
[1778948019756,64.03,78169.87,0.0,0.98783,1e-05,1.66546]
[1778948024789,64.03,78167.24,0.0,0.9878,1e-05,1.66831]
[1778948029826,64.03,78164.22,0.0,0.98778,1e-05,1.67159]
[1778948034859,64.03,78162.09,0.0,0.98776,1e-05,1.67388]
[1778948037881,64.03,78167.74,0.0,0.98781,1e-05,1.6677]
[1778948039897,64.03,78173.45,0.0,0.98786,1e-05,1.6615]
[1778948041908,64.03,78178.92,0.0,0.98791,1e-05,1.65559]
[1778948047950,64.03,78182.91,0.0,0.98795,1e-05,1.65141]
[1778948054465,64.03,78185.3,0.0,0.98797,1e-05,1.64894]
[1778948057015,64.03,78178.9,0.0,0.98791,1e-05,1.65592]
[1778948060038,64.03,78172.66,0.0,0.98785,1e-05,1.66271]
[1778948065069,64.03,78167.94,0.0,0.98781,1e-05,1.66784]
[1778948070105,64.03,78165.75,0.0,0.98779,1e-05,1.6702]
[1778948075139,64.03,78161.53,0.0,0.98776,1e-05,1.6727]
[1778948079167,64.03,78167.19,0.0,0.98782,1e-05,1.66651]
[1778948080175,64.03,78174.18,0.0,0.98788,1e-05,1.6589]
[1778948081183,64.03,78176.08,0.0,0.9879,1e-05,1.65686]
[1778948094274,64.03,78181.11,0.0,0.98794,1e-05,1.65171]
[1778948095281,64.03,78187.22,0.0,0.988,1e-05,1.64512]
[1778948100319,64.03,78187.56,0.0,0.988,1e-05,1.64486]
[1778948105353,64.03,78184.92,0.0,0.98798,1e-05,1.64782]
[1778948110389,64.03,78181.32,0.0,0.98794,1e-05,1.65179]
[1778948115426,64.03,78182.07,0.0,0.98795,1e-05,1.65103]
[1778948120459,64.04,78184.19,0.0,0.98797,1e-05,1.64881]
[1778948125495,64.04,78184.2,0.0,0.98797,1e-05,1.64887]
[1778948131537,64.04,78184.39,0.0,0.98798,1e-05,1.64666]
[1778948136576,64.04,78185.03,0.0,0.98799,1e-05,1.64602]
[1778948141608,64.04,78178.19,0.0,0.98792,1e-05,1.65346]
[1778948145634,64.04,78170.57,0.0,0.98785,1e-05,1.66172]
[1778948150671,64.04,78173.39,0.0,0.98788,1e-05,1.65859]
[1778948155706,64.04,78173.83,0.0,0.98788,1e-05,1.65808]
[1778948160740,64.04,78170.73,0.0,0.98786,1e-05,1.6614]
[1778948165775,64.04,78168.4,0.0,0.98784,1e-05,1.66387]
[1778948170815,64.03,78167.71,0.0,0.98783,1e-05,1.66457]
[1778948172829,64.03,78161.06,0.0,0.98777,1e-05,1.67179]
[1778948175314,64.03,78158.88,0.0,0.98775,1e-05,1.67409]
[1778948180885,64.03,78156.11,0.0,0.98772,1e-05,1.67698]
[1778948182900,64.03,78150.64,0.0,0.98767,1e-05,1.68292]
[1778948187935,64.03,78149.19,0.0,0.98766,1e-05,1.68434]
[1778948189949,64.03,78155.29,0.0,0.98772,1e-05,1.67758]
[1778948191962,64.03,78160.5,0.0,0.98778,1e-05,1.66974]
[1778948195458,64.03,78167.19,0.0,0.98784,1e-05,1.66241]
[1778948201025,64.03,78168.73,0.0,0.98786,1e-05,1.66074]
[1778948206060,64.03,78169.27,0.0,0.98786,1e-05,1.66015]
[1778948215597,64.03,78170.94,0.0,0.98788,1e-05,1.65831]
[1778948225672,64.03,78171.9,0.0,0.98789,1e-05,1.65725]
[1778948231235,64.03,78172.57,0.0,0.9879,1e-05,1.6565]
[1778948237277,64.03,78173.69,0.0,0.98791,1e-05,1.65528]
[1778948242321,64.03,78186.96,0.0,0.98803,1e-05,1.64093]
[1778948245812,64.03,78192.33,0.0,0.98808,1e-05,1.63522]
[1778948249370,64.03,78197.35,0.0,0.98812,1e-05,1.62996]
[1778948254404,64.03,78199.16,0.0,0.98815,1e-05,1.62617]
[1778948259439,64.03,78202.21,0.0,0.98818,1e-05,1.62315]
[1778948265485,64.04,78205.89,0.0,0.98821,1e-05,1.61954]
[1778948270525,64.04,78206.98,0.0,0.98822,1e-05,1.61866]
[1778948273545,64.04,78212.92,0.0,0.98827,1e-05,1.61252]
[1778948274551,64.04,78218.53,0.0,0.98832,1e-05,1.60663]
[1778948275558,64.04,78218.71,0.0,0.98832,1e-05,1.60651]
[1778948280594,64.04,78221.52,0.0,0.98834,1e-05,1.60392]
[1778948286636,64.05,78220.44,0.0,0.98833,1e-05,1.60554]
[1778948291670,64.05,78220.7,0.0,0.98833,1e-05,1.60565]
[1778948296706,64.05,78222.05,0.0,0.98834,1e-05,1.60461]
[1778948298719,64.06,78227.37,0.0,0.98838,1e-05,1.59915]
[1778948300737,64.06,78228.12,0.0,0.98839,1e-05,1.59854]
[1778948305768,64.06,78226.71,0.0,0.98837,1e-05,1.60049]
[1778948310803,64.06,78229.33,0.0,0.98839,1e-05,1.59818]
[1778948315838,64.07,78231.18,0.0,0.98842,1e-05,1.59472]
[1778948319866,64.07,78236.98,0.0,0.98847,1e-05,1.58905]
[1778948320873,64.07,78251.71,0.0,0.9886,1e-05,1.57376]
[1778948321880,64.07,78261.43,0.0,0.98868,1e-05,1.56381]
[1778948322887,64.08,78265.87,0.0,0.98872,1e-05,1.55937]
[1778948327922,64.08,78263.88,0.0,0.98869,1e-05,1.56225]
[1778948329937,64.08,78256.62,0.0,0.98863,1e-05,1.5701]
[1778948334974,64.09,78257.66,0.0,0.98863,1e-05,1.56977]
[1778948342023,64.1,78257.23,0.0,0.98862,1e-05,1.57129]
[1778948347059,64.11,78256.48,0.0,0.98861,1e-05,1.57284]
[1778948352093,64.11,78256.05,0.0,0.9886,1e-05,1.57403]
[1778948356590,64.12,78263.8,0.0,0.98866,1e-05,1.56668]
[1778948358138,64.12,78266.65,0.0,0.98868,1e-05,1.56404]
[1778948363170,64.13,78268.84,0.0,0.98869,1e-05,1.56259]
[1778948368205,64.13,78268.8,0.0,0.98869,1e-05,1.56344]
[1778948373241,64.14,78268.13,0.0,0.98869,1e-05,1.56293]
[1778948378275,64.15,78267.76,0.0,0.98868,1e-05,1.56411]
[1778948383310,64.15,78265.16,0.0,0.98865,1e-05,1.5676]
[1778948388345,64.16,78262.85,0.0,0.98862,1e-05,1.57079]
[1778948394387,64.17,78261.2,0.0,0.9886,1e-05,1.57347]
[1778948399422,64.17,78259.8,0.0,0.98858,1e-05,1.57572]
[1778948404457,64.18,78261.64,0.0,0.98859,1e-05,1.57463]
[1778948409493,64.19,78260.43,0.0,0.98857,1e-05,1.5767]
[1778948411507,64.19,78252.69,0.0,0.9885,1e-05,1.58508]
[1778948417011,64.19,78252.36,0.0,0.98849,1e-05,1.58614]
[1778948422584,64.2,78249.91,0.0,0.98846,1e-05,1.58957]
[1778948427619,64.21,78248.15,0.0,0.98844,1e-05,1.5921]
[1778948432659,64.21,78248.83,0.0,0.98846,1e-05,1.59001]
[1778948435682,64.21,78245.9,0.0,0.98843,1e-05,1.59347]
[1778948440721,64.22,78246.3,0.0,0.98842,1e-05,1.59364]
[1778948445756,64.22,78246.77,0.0,0.98842,1e-05,1.59373]
[1778948450794,64.23,78244.94,0.0,0.9884,1e-05,1.5962]
[1778948452806,64.23,78241.32,0.0,0.98837,1e-05,1.60021]
[1778948457843,64.23,78236.9,0.0,0.98833,1e-05,1.60523]
[1778948458850,64.23,78233.09,0.0,0.98829,1e-05,1.60941]
[1778948460865,64.23,78230.54,0.0,0.98827,1e-05,1.61224]
[1778948465902,64.24,78228.95,0.0,0.98825,1e-05,1.61422]
[1778948468924,64.24,78223.03,0.0,0.98819,1e-05,1.62065]
[1778948473959,64.24,78223.13,0.0,0.98819,1e-05,1.62076]
[1778948478994,64.24,78222.95,0.0,0.98819,1e-05,1.62116]
[1778948481007,64.24,78228.91,0.0,0.98824,1e-05,1.61491]
[1778948483022,64.24,78229.85,0.0,0.98825,1e-05,1.61402]
[1778948485036,64.24,78234.95,0.0,0.9883,1e-05,1.60874]
[1778948490074,64.25,78236.12,0.0,0.9883,1e-05,1.60781]
[1778948495105,64.25,78237.22,0.0,0.98833,1e-05,1.60493]
[1778948500144,64.25,78244.42,0.0,0.98839,1e-05,1.59769]
[1778948507642,64.26,78244.9,0.0,0.98839,1e-05,1.59776]
[1778948513233,64.26,78241.95,0.0,0.98836,1e-05,1.60137]
[1778948518268,64.26,78241.33,0.0,0.98835,1e-05,1.60243]
[1778948524310,64.27,78240.03,0.0,0.98833,1e-05,1.60428]
[1778948529345,64.27,78236.55,0.0,0.9883,1e-05,1.60835]
[1778948532367,64.27,78235.69,0.0,0.98829,1e-05,1.60947]
[1778948537852,64.28,78235.88,0.0,0.98829,1e-05,1.60967]
[1778948543445,64.28,78236.12,0.0,0.98829,1e-05,1.60972]
[1778948548480,64.28,78232.92,0.0,0.98825,1e-05,1.6134]
[1778948553516,64.28,78233.43,0.0,0.98827,1e-05,1.61106]
[1778948558551,64.28,78231.84,0.0,0.98825,1e-05,1.613]
[1778948563588,64.29,78231.7,0.0,0.98825,1e-05,1.61338]
[1778948568623,64.29,78232.79,0.0,0.98826,1e-05,1.61244]
[1778948575673,64.29,78232.81,0.0,0.98826,1e-05,1.61272]
[1778948580707,64.29,78230.66,0.0,0.98824,1e-05,1.6152]
[1778948585742,64.29,78229.67,0.0,0.98822,1e-05,1.61643]
[1778948593797,64.3,78230.76,0.0,0.98823,1e-05,1.61557]
[1778948598274,64.3,78236.86,0.0,0.98829,1e-05,1.60925]
[1778948603867,64.3,78237.59,0.0,0.98829,1e-05,1.60875]
[1778948606894,64.3,78244.58,0.0,0.98835,1e-05,1.60151]
[1778948610922,64.3,78244.21,0.0,0.98835,1e-05,1.60214]
[1778948617972,64.3,78244.65,0.0,0.98836,1e-05,1.60009]
[1778948624013,64.31,78243.98,0.0,0.98835,1e-05,1.60118]
[1778948630056,64.31,78243.95,0.0,0.98835,1e-05,1.6016]
[1778948635090,64.31,78244.11,0.0,0.98835,1e-05,1.60175]
[1778948641132,64.32,78244.88,0.0,0.98835,1e-05,1.60133]
[1778948647174,64.32,78245.57,0.0,0.98835,1e-05,1.601]
[1778948652210,64.32,78245.61,0.0,0.98835,1e-05,1.60129]
[1778948658252,64.33,78245.34,0.0,0.98835,1e-05,1.60197]
[1778948663287,64.33,78244.99,0.0,0.98834,1e-05,1.60268]
[1778948668322,64.33,78244.62,0.0,0.98833,1e-05,1.60341]
[1778948673357,64.33,78244.02,0.0,0.98834,1e-05,1.60235]
[1778948678838,64.34,78243.51,0.0,0.98833,1e-05,1.60325]
[1778948688908,64.34,78243.72,0.0,0.98833,1e-05,1.60382]
[1778948696516,64.35,78246.56,0.0,0.98835,1e-05,1.60129]
[1778948701555,64.35,78248.37,0.0,0.98836,1e-05,1.5997]
[1778948706589,64.35,78250.14,0.0,0.98838,1e-05,1.59817]
[1778948711624,64.35,78250.5,0.0,0.98838,1e-05,1.59814]
[1778948717665,64.36,78251.21,0.0,0.98838,1e-05,1.5978]
[1778948722701,64.36,78251.06,0.0,0.98837,1e-05,1.5983]
[1778948727735,64.36,78251.44,0.0,0.98838,1e-05,1.59824]
[1778948732771,64.37,78251.74,0.0,0.98839,1e-05,1.59623]
[1778948737810,64.37,78252.12,0.0,0.98839,1e-05,1.59619]
[1778948743847,64.37,78252.26,0.0,0.98839,1e-05,1.59649]
[1778948749334,64.38,78253.05,0.0,0.98839,1e-05,1.59611]
[1778948757945,64.38,78253.18,0.0,0.98839,1e-05,1.59664]
[1778948762981,64.38,78254.21,0.0,0.98839,1e-05,1.59595]
[1778948768016,64.39,78254.12,0.0,0.98839,1e-05,1.59644]
[1778948778088,64.39,78255.33,0.0,0.98839,1e-05,1.596]
[1778948785137,64.4,78256.03,0.0,0.98839,1e-05,1.59586]
[1778948790172,64.4,78258.1,0.0,0.98841,1e-05,1.59413]
[1778948797221,64.41,78257.85,0.0,0.98841,1e-05,1.59302]
[1778948803263,64.41,78257.37,0.0,0.98841,1e-05,1.5941]
[1778948808298,64.42,78255.68,0.0,0.98839,1e-05,1.59636]
[1778948815348,64.42,78256.0,0.0,0.98838,1e-05,1.5967]
[1778948820384,64.43,78255.33,0.0,0.98837,1e-05,1.59789]
[1778948826425,64.43,78255.31,0.0,0.98837,1e-05,1.59848]
[1778948831461,64.43,78255.42,0.0,0.98837,1e-05,1.59885]
[1778948836496,64.44,78255.25,0.0,0.98836,1e-05,1.59952]
[1778948841532,64.44,78255.09,0.0,0.98835,1e-05,1.60017]
[1778948843544,64.44,78263.14,0.0,0.98842,1e-05,1.59191]
[1778948844551,64.44,78264.58,0.0,0.98844,1e-05,1.59051]
[1778948850034,64.45,78266.68,0.0,0.98845,1e-05,1.58886]
[1778948855630,64.45,78263.3,0.0,0.98843,1e-05,1.59104]
[1778948857642,64.46,78256.52,0.0,0.98837,1e-05,1.59837]
[1778948860104,64.46,78252.96,0.0,0.98833,1e-05,1.60241]
[1778948865698,64.46,78253.18,0.0,0.98833,1e-05,1.60267]
[1778948871741,64.47,78250.63,0.0,0.9883,1e-05,1.60593]
[1778948873754,64.47,78240.78,0.0,0.98821,1e-05,1.61652]
[1778948874761,64.47,78240.04,0.0,0.9882,1e-05,1.61738]
[1778948880244,64.47,78242.08,0.0,0.98822,1e-05,1.61565]
[1778948886846,64.48,78244.44,0.0,0.98824,1e-05,1.61356]
[1778948892887,64.48,78246.49,0.0,0.98825,1e-05,1.61179]
[1778948896915,64.48,78253.05,0.0,0.98831,1e-05,1.60513]
[1778948898929,64.48,78255.95,0.0,0.98833,1e-05,1.60223]
[1778948904972,64.49,78255.49,0.0,0.98833,1e-05,1.60316]
[1778948910453,64.49,78255.37,0.0,0.98832,1e-05,1.60372]
[1778948916057,64.49,78255.14,0.0,0.98833,1e-05,1.60226]
[1778948921093,64.49,78257.44,0.0,0.98835,1e-05,1.60019]
[1778948924112,64.5,78252.41,0.0,0.9883,1e-05,1.6057]
[1778948928141,64.5,78249.44,0.0,0.98827,1e-05,1.60916]
[1778948933176,64.5,78250.2,0.0,0.98828,1e-05,1.60866]
[1778948938212,64.5,78250.91,0.0,0.98828,1e-05,1.60821]
[1778948943246,64.51,78251.06,0.0,0.98828,1e-05,1.60834]
[1778948948283,64.51,78249.98,0.0,0.98827,1e-05,1.60975]
[1778948950300,64.51,78239.78,0.0,0.98817,1e-05,1.62064]
[1778948951303,64.51,78237.28,0.0,0.98815,1e-05,1.62333]
[1778948953317,64.51,78235.39,0.0,0.98813,1e-05,1.62537]
[1778948958354,64.51,78236.84,0.0,0.98815,1e-05,1.6239]
[1778948963388,64.51,78235.95,0.0,0.98814,1e-05,1.62489]
[1778948970436,64.51,78236.3,0.0,0.98814,1e-05,1.62458]
[1778948975471,64.51,78238.08,0.0,0.98817,1e-05,1.62067]
[1778948980508,64.51,78238.04,0.0,0.98817,1e-05,1.62077]
[1778948985544,64.51,78237.76,0.0,0.98817,1e-05,1.62111]
[1778948991015,64.51,78237.78,0.0,0.98817,1e-05,1.62114]
[1778948997626,64.51,78238.56,0.0,0.98817,1e-05,1.62036]
[1778949002660,64.51,78238.79,0.0,0.98818,1e-05,1.62016]
[1778949007695,64.51,78239.95,0.0,0.98819,1e-05,1.61896]
[1778949012730,64.51,78241.21,0.0,0.9882,1e-05,1.61767]
[1778949017767,64.51,78241.43,0.0,0.9882,1e-05,1.61747]
[1778949021232,64.51,78229.85,0.0,0.98809,1e-05,1.62979]
[1778949024816,64.51,78228.6,0.0,0.98808,1e-05,1.63109]
[1778949029852,64.51,78227.74,0.0,0.98807,1e-05,1.63197]
[1778949031302,64.51,78230.08,0.0,0.98811,1e-05,1.62742]
[1778949037909,64.51,78228.52,0.0,0.98809,1e-05,1.62913]
[1778949042943,64.51,78229.2,0.0,0.9881,1e-05,1.62844]
[1778949047980,64.51,78229.92,0.0,0.98811,1e-05,1.62771]
[1778949053015,64.51,78230.35,0.0,0.98811,1e-05,1.62728]
[1778949058052,64.51,78235.37,0.0,0.98816,1e-05,1.62198]
[1778949063087,64.52,78236.09,0.0,0.98816,1e-05,1.62128]
[1778949068124,64.52,78237.61,0.0,0.98818,1e-05,1.61974]
[1778949073159,64.52,78239.67,0.0,0.98819,1e-05,1.61763]
[1778949078192,64.52,78240.16,0.0,0.9882,1e-05,1.6172]
[1778949083229,64.52,78238.48,0.0,0.98818,1e-05,1.61906]
[1778949089275,64.52,78238.18,0.0,0.98818,1e-05,1.61949]
[1778949094304,64.52,78237.76,0.0,0.98819,1e-05,1.61796]
[1778949099340,64.52,78238.03,0.0,0.98819,1e-05,1.61776]
[1778949104375,64.52,78238.75,0.0,0.9882,1e-05,1.61709]
[1778949109410,64.52,78239.22,0.0,0.9882,1e-05,1.61669]
[1778949115452,64.52,78238.12,0.0,0.98819,1e-05,1.61795]
[1778949120487,64.52,78238.21,0.0,0.98819,1e-05,1.61793]
[1778949125522,64.52,78237.77,0.0,0.98818,1e-05,1.61846]
[1778949130558,64.52,78238.25,0.0,0.98819,1e-05,1.61802]
[1778949135592,64.52,78238.22,0.0,0.98819,1e-05,1.61811]
[1778949142073,64.52,78239.03,0.0,0.98819,1e-05,1.61732]
[1778949147675,64.53,78239.68,0.0,0.9882,1e-05,1.6167]
[1778949152711,64.53,78236.78,0.0,0.98819,1e-05,1.61776]
[1778949162215,64.53,78236.52,0.0,0.98818,1e-05,1.61812]
[1778949165806,64.53,78243.11,0.0,0.98824,1e-05,1.61118]
[1778949166813,64.53,78242.7,0.0,0.98824,1e-05,1.61164]
[1778949171848,64.53,78240.26,0.0,0.98822,1e-05,1.61434]
[1778949180911,64.53,78243.62,0.0,0.98824,1e-05,1.611]
[1778949185949,64.53,78242.25,0.0,0.98823,1e-05,1.61255]
[1778949190981,64.53,78242.59,0.0,0.98823,1e-05,1.61228]
[1778949196016,64.53,78240.32,0.0,0.98821,1e-05,1.61476]
[1778949202503,64.53,78237.34,0.0,0.98818,1e-05,1.61801]
[1778949208102,64.53,78236.34,0.0,0.98817,1e-05,1.61913]
[1778949214144,64.53,78236.81,0.0,0.98819,1e-05,1.61663]
[1778949219180,64.53,78235.68,0.0,0.98818,1e-05,1.61788]
[1778949224215,64.53,78232.74,0.0,0.98816,1e-05,1.62104]
[1778949230257,64.53,78232.7,0.0,0.98815,1e-05,1.6211]
[1778949234285,64.53,78227.46,0.0,0.98811,1e-05,1.62669]
[1778949239320,64.53,78219.45,0.0,0.98803,1e-05,1.63524]
[1778949244355,64.53,78216.6,0.0,0.98801,1e-05,1.63827]
[1778949250397,64.53,78214.96,0.0,0.98799,1e-05,1.64001]
[1778949255433,64.53,78212.36,0.0,0.98797,1e-05,1.6428]
[1778949260467,64.53,78210.99,0.0,0.98796,1e-05,1.64427]
[1778949265502,64.53,78210.13,0.0,0.98795,1e-05,1.6452]
[1778949270537,64.53,78208.62,0.0,0.98793,1e-05,1.64684]
[1778949278595,64.53,78208.54,0.0,0.98795,1e-05,1.6449]
[1778949283632,64.54,78207.15,0.0,0.98793,1e-05,1.64644]
[1778949288670,64.54,78208.03,0.0,0.98794,1e-05,1.64554]
[1778949291688,64.54,78213.69,0.0,0.98799,1e-05,1.6395]
[1778949295717,64.54,78222.24,0.0,0.98807,1e-05,1.63046]
[1778949297731,64.54,78228.31,0.0,0.98813,1e-05,1.62407]
[1778949298737,64.54,78240.52,0.0,0.98824,1e-05,1.61117]
[1778949299745,64.54,78244.64,0.0,0.98827,1e-05,1.60689]
[1778949300751,64.54,78251.38,0.0,0.98833,1e-05,1.59987]
[1778949301761,64.54,78259.24,0.0,0.9884,1e-05,1.59171]
[1778949302768,64.54,78256.76,0.0,0.98838,1e-05,1.59441]
[1778949304779,64.54,78251.44,0.0,0.98833,1e-05,1.60017]
[1778949306795,64.54,78249.57,0.0,0.98831,1e-05,1.6023]
[1778949311828,64.55,78249.77,0.0,0.98831,1e-05,1.60245]
[1778949316864,64.55,78249.61,0.0,0.98831,1e-05,1.60295]
[1778949322905,64.55,78249.66,0.0,0.9883,1e-05,1.60326]
[1778949325927,64.55,78245.81,0.0,0.98827,1e-05,1.60747]
[1778949330962,64.55,78246.09,0.0,0.98827,1e-05,1.60738]
[1778949333982,64.56,78234.56,0.0,0.98818,1e-05,1.61763]
[1778949334991,64.56,78226.25,0.0,0.9881,1e-05,1.62647]
[1778949335996,64.56,78225.36,0.0,0.98809,1e-05,1.62743]
[1778949341033,64.56,78223.98,0.0,0.98808,1e-05,1.62892]
[1778949347075,64.56,78221.49,0.0,0.98806,1e-05,1.6316]
[1778949353563,64.56,78221.64,0.0,0.98806,1e-05,1.63147]
[1778949359159,64.56,78209.74,0.0,0.98795,1e-05,1.64423]
[1778949361173,64.56,78207.64,0.0,0.98793,1e-05,1.64646]
[1778949362181,64.56,78201.04,0.0,0.98787,1e-05,1.65357]
[1778949363635,64.56,78192.82,0.0,0.98779,1e-05,1.66241]
[1778949366209,64.55,78185.83,0.0,0.98773,1e-05,1.66992]
[1778949369232,64.55,78172.7,0.0,0.9876,1e-05,1.68411]
[1778949370240,64.55,78170.19,0.0,0.98758,1e-05,1.68679]
[1778949375274,64.55,78178.05,0.0,0.98766,1e-05,1.67777]
[1778949377287,64.55,78184.89,0.0,0.98772,1e-05,1.67026]
[1778949380308,64.55,78186.31,0.0,0.98774,1e-05,1.66858]
[1778949387360,64.55,78186.96,0.0,0.98775,1e-05,1.66762]
[1778949393860,64.54,78186.6,0.0,0.98776,1e-05,1.66569]
[1778949399441,64.54,78187.97,0.0,0.98777,1e-05,1.6641]
[1778949405484,64.54,78187.76,0.0,0.98777,1e-05,1.6642]
[1778949410519,64.54,78187.83,0.0,0.98778,1e-05,1.66402]
[1778949417568,64.54,78187.53,0.0,0.98777,1e-05,1.6642]
[1778949424071,64.54,78191.12,0.0,0.98781,1e-05,1.66018]
[1778949429652,64.54,78191.19,0.0,0.98781,1e-05,1.66005]
[1778949432675,64.54,78195.03,0.0,0.98785,1e-05,1.65589]
[1778949437710,64.54,78196.73,0.0,0.98786,1e-05,1.65409]
[1778949442746,64.54,78201.48,0.0,0.9879,1e-05,1.64903]
[1778949447781,64.54,78198.38,0.0,0.98787,1e-05,1.65247]
[1778949448792,64.54,78192.62,0.0,0.98782,1e-05,1.6587]
[1778949449795,64.54,78192.55,0.0,0.98782,1e-05,1.65878]
[1778949454831,64.54,78191.51,0.0,0.98783,1e-05,1.65782]
[1778949459866,64.54,78193.18,0.0,0.98784,1e-05,1.65604]
[1778949463893,64.54,78198.04,0.0,0.98789,1e-05,1.65086]
[1778949468928,64.54,78199.92,0.0,0.9879,1e-05,1.64893]
[1778949473964,64.54,78203.55,0.0,0.98793,1e-05,1.64514]
[1778949475979,64.54,78197.62,0.0,0.98788,1e-05,1.65158]
[1778949481013,64.54,78201.69,0.0,0.98792,1e-05,1.64727]
[1778949486049,64.55,78206.46,0.0,0.98796,1e-05,1.64225]
[1778949491083,64.55,78206.22,0.0,0.98796,1e-05,1.64265]
[1778949496118,64.55,78205.46,0.0,0.98795,1e-05,1.64359]
[1778949501153,64.55,78204.85,0.0,0.98794,1e-05,1.64438]
[1778949506188,64.55,78204.28,0.0,0.98794,1e-05,1.64511]
[1778949511223,64.55,78206.75,0.0,0.98797,1e-05,1.64051]
[1778949516258,64.55,78206.77,0.0,0.98797,1e-05,1.64064]
[1778949521294,64.55,78207.23,0.0,0.98797,1e-05,1.6403]
[1778949526329,64.55,78208.2,0.0,0.98798,1e-05,1.63941]
[1778949531365,64.56,78208.95,0.0,0.98799,1e-05,1.63875]
[1778949538420,64.56,78213.01,0.0,0.98802,1e-05,1.63462]
[1778949543456,64.56,78212.61,0.0,0.98802,1e-05,1.63521]
[1778949550504,64.56,78212.75,0.0,0.98802,1e-05,1.63528]
[1778949553525,64.56,78206.08,0.0,0.98795,1e-05,1.64252]
[1778949556547,64.56,78203.0,0.0,0.98793,1e-05,1.64588]
[1778949559568,64.56,78191.89,0.0,0.98782,1e-05,1.6579]
[1778949560574,64.56,78191.25,0.0,0.98782,1e-05,1.65858]
[1778949565611,64.56,78191.24,0.0,0.98782,1e-05,1.65856]
[1778949572658,64.56,78190.95,0.0,0.98783,1e-05,1.65676]
[1778949577694,64.56,78188.66,0.0,0.98781,1e-05,1.65921]
[1778949582729,64.56,78186.27,0.0,0.98779,1e-05,1.66175]
[1778949587765,64.56,78189.09,0.0,0.98781,1e-05,1.65864]
[1778949595271,64.56,78188.44,0.0,0.98781,1e-05,1.65928]
[1778949601871,64.56,78187.97,0.0,0.9878,1e-05,1.65971]
[1778949606904,64.56,78187.66,0.0,0.9878,1e-05,1.65998]
[1778949613981,64.56,78187.21,0.0,0.9878,1e-05,1.66037]
[1778949615977,64.56,78159.29,0.0,0.98753,1e-05,1.69081]
[1778949616985,64.56,78163.24,0.0,0.98757,1e-05,1.6864]
[1778949622019,64.55,78164.0,0.0,0.98758,1e-05,1.68524]
[1778949627054,64.55,78165.06,0.0,0.98759,1e-05,1.68375]
[1778949629069,64.55,78170.63,0.0,0.98765,1e-05,1.67753]
[1778949634103,64.55,78171.05,0.0,0.98767,1e-05,1.67471]
[1778949639141,64.55,78172.68,0.0,0.98769,1e-05,1.67269]
[1778949644174,64.54,78174.89,0.0,0.98771,1e-05,1.67002]
[1778949649209,64.54,78176.1,0.0,0.98772,1e-05,1.66845]
[1778949654245,64.54,78178.51,0.0,0.98775,1e-05,1.66557]
[1778949659283,64.54,78180.32,0.0,0.98777,1e-05,1.66334]
[1778949661296,64.54,78174.27,0.0,0.98771,1e-05,1.66981]
[1778949667337,64.54,78173.62,0.0,0.98771,1e-05,1.67014]
[1778949673380,64.53,78172.55,0.0,0.9877,1e-05,1.67092]
[1778949676414,64.53,78165.03,0.0,0.98763,1e-05,1.67894]
[1778949678415,64.53,78154.65,0.0,0.98753,1e-05,1.69017]
[1778949679421,64.53,78154.91,0.0,0.98754,1e-05,1.6898]
[1778949683451,64.53,78144.68,0.0,0.98744,1e-05,1.70071]
[1778949684457,64.52,78142.77,0.0,0.98743,1e-05,1.70271]
[1778949689493,64.52,78144.45,0.0,0.98745,1e-05,1.7003]
[1778949694528,64.52,78140.55,0.0,0.98743,1e-05,1.70191]
[1778949699565,64.51,78141.29,0.0,0.98744,1e-05,1.7005]
[1778949704598,64.51,78143.32,0.0,0.98747,1e-05,1.69769]
[1778949709636,64.5,78142.09,0.0,0.98746,1e-05,1.69847]
[1778949714670,64.5,78139.99,0.0,0.98744,1e-05,1.7002]
[1778949716114,64.5,78135.16,0.0,0.9874,1e-05,1.7053]
[1778949721722,64.49,78135.45,0.0,0.98741,1e-05,1.70432]
[1778949726757,64.49,78137.66,0.0,0.98743,1e-05,1.70122]
[1778949731793,64.48,78142.23,0.0,0.98748,1e-05,1.69553]
[1778949737836,64.48,78143.19,0.0,0.9875,1e-05,1.69377]
[1778949742871,64.47,78144.09,0.0,0.98751,1e-05,1.6922]
[1778949747906,64.47,78144.71,0.0,0.98752,1e-05,1.69094]
[1778949752941,64.46,78145.21,0.0,0.98755,1e-05,1.68769]
[1778949757976,64.46,78145.5,0.0,0.98756,1e-05,1.68682]
[1778949763012,64.45,78145.24,0.0,0.98756,1e-05,1.68647]
[1778949768046,64.45,78145.01,0.0,0.98756,1e-05,1.68621]
[1778949770060,64.45,78139.12,0.0,0.98751,1e-05,1.69247]
[1778949775097,64.44,78131.29,0.0,0.98744,1e-05,1.70053]
[1778949776103,64.44,78129.23,0.0,0.98742,1e-05,1.70268]
[1778949781139,64.44,78125.53,0.0,0.98739,1e-05,1.70609]
[1778949786174,64.43,78124.36,0.0,0.98738,1e-05,1.70668]
[1778949793222,64.42,78125.16,0.0,0.9874,1e-05,1.70482]
[1778949798259,64.42,78120.85,0.0,0.98736,1e-05,1.70891]
[1778949801279,64.42,78112.03,0.0,0.98728,1e-05,1.71833]
[1778949802287,64.41,78103.17,0.0,0.98719,1e-05,1.7281]
[1778949803294,64.41,78103.3,0.0,0.9872,1e-05,1.72779]
[1778949807323,64.41,78098.18,0.0,0.98715,1e-05,1.73287]
[1778949809336,64.4,78091.39,0.0,0.98709,1e-05,1.74017]
[1778949812360,64.4,78080.02,0.0,0.987,1e-05,1.75032]
[1778949813363,64.4,78076.35,0.0,0.98696,1e-05,1.7543]
[1778949818399,64.39,78076.79,0.0,0.98697,1e-05,1.7528]
[1778949823433,64.38,78077.89,0.0,0.98699,1e-05,1.75059]
[1778949828468,64.38,78082.0,0.0,0.98704,1e-05,1.745]
[1778949833504,64.37,78084.94,0.0,0.98708,1e-05,1.74082]
[1778949836524,64.37,78088.91,0.0,0.98712,1e-05,1.73585]
[1778949841559,64.34,78089.42,0.0,0.98716,1e-05,1.73181]
[1778949845587,64.34,78084.06,0.0,0.98711,1e-05,1.73727]
[1778949850622,64.33,78086.17,0.0,0.98714,1e-05,1.73413]
[1778949855658,64.33,78086.54,0.0,0.98715,1e-05,1.73298]
[1778949860693,64.32,78086.97,0.0,0.98716,1e-05,1.73177]
[1778949865728,64.31,78088.9,0.0,0.98718,1e-05,1.72888]
[1778949870762,64.31,78089.01,0.0,0.98719,1e-05,1.72807]
[1778949875797,64.3,78089.87,0.0,0.98722,1e-05,1.72427]
[1778949880832,64.3,78091.02,0.0,0.98724,1e-05,1.72233]
[1778949885868,64.29,78091.69,0.0,0.98725,1e-05,1.72094]
[1778949890904,64.29,78092.42,0.0,0.98726,1e-05,1.71951]
[1778949895939,64.28,78092.69,0.0,0.98727,1e-05,1.7186]
[1778949900977,64.28,78096.25,0.0,0.98731,1e-05,1.71402]
[1778949902990,64.28,78100.38,0.0,0.98735,1e-05,1.70918]
[1778949906010,64.28,78104.69,0.0,0.98739,1e-05,1.70408]
[1778949911050,64.27,78103.24,0.0,0.98738,1e-05,1.70524]
[1778949917588,64.27,78103.12,0.0,0.98739,1e-05,1.70478]
[1778949921116,64.27,78097.63,0.0,0.98734,1e-05,1.71065]
[1778949923136,64.26,78097.14,0.0,0.98733,1e-05,1.71093]
[1778949929173,64.26,78096.08,0.0,0.98733,1e-05,1.71158]
[1778949934208,64.26,78100.49,0.0,0.98739,1e-05,1.7041]
[1778949940251,64.25,78100.71,0.0,0.9874,1e-05,1.70341]
[1778949947299,64.25,78101.27,0.0,0.98741,1e-05,1.70227]
[1778949952335,64.25,78102.13,0.0,0.98742,1e-05,1.70095]
[1778949957369,64.24,78102.75,0.0,0.98743,1e-05,1.6999]
[1778949959383,64.24,78108.35,0.0,0.98748,1e-05,1.69354]
[1778949962404,64.24,78112.99,0.0,0.98753,1e-05,1.68824]
[1778949967440,64.24,78112.43,0.0,0.98752,1e-05,1.68861]
[1778949970461,64.24,78107.31,0.0,0.98748,1e-05,1.69412]
[1778949975495,64.24,78105.2,0.0,0.98746,1e-05,1.69616]
[1778949981537,64.23,78104.84,0.0,0.98746,1e-05,1.69619]
[1778949986573,64.23,78106.56,0.0,0.98748,1e-05,1.69399]
[1778949991607,64.23,78107.88,0.0,0.98751,1e-05,1.69013]
[1778949996642,64.23,78108.0,0.0,0.98751,1e-05,1.68975]
[1778950001677,64.23,78107.48,0.0,0.98751,1e-05,1.6901]
[1778950006714,64.22,78107.98,0.0,0.98752,1e-05,1.68933]
[1778950015775,64.22,78107.23,0.0,0.98751,1e-05,1.68977]
[1778950024837,64.22,78106.41,0.0,0.98751,1e-05,1.6903]
[1778950029873,64.22,78106.41,0.0,0.98751,1e-05,1.69009]
[1778950038449,64.21,78106.47,0.0,0.98751,1e-05,1.68968]
[1778950039944,64.21,78111.54,0.0,0.98756,1e-05,1.68404]
[1778950040951,64.21,78117.45,0.0,0.98762,1e-05,1.6775]
[1778950048514,64.21,78120.5,0.0,0.98765,1e-05,1.67404]
[1778950050016,64.21,78125.83,0.0,0.9877,1e-05,1.66818]
[1778950055050,64.21,78128.28,0.0,0.98774,1e-05,1.66335]
[1778950060087,64.21,78131.86,0.0,0.98777,1e-05,1.65942]
[1778950063105,64.21,78137.43,0.0,0.98782,1e-05,1.65335]
[1778950068654,64.21,78135.81,0.0,0.98781,1e-05,1.65512]
[1778950074183,64.21,78137.13,0.0,0.98782,1e-05,1.6537]
[1778950081233,64.21,78138.98,0.0,0.98784,1e-05,1.65172]
[1778950085263,64.21,78144.83,0.0,0.98789,1e-05,1.64539]
[1778950088796,64.21,78147.3,0.0,0.98792,1e-05,1.64277]
[1778950091303,64.21,78158.27,0.0,0.98802,1e-05,1.63099]
[1778950092311,64.21,78167.62,0.0,0.9881,1e-05,1.62095]
[1778950093316,64.21,78169.64,0.0,0.98812,1e-05,1.61883]
[1778950094323,64.21,78169.86,0.0,0.98812,1e-05,1.61865]
[1778950099358,64.22,78172.63,0.0,0.98815,1e-05,1.61606]
[1778950105402,64.22,78173.47,0.0,0.98815,1e-05,1.61553]
[1778950112450,64.22,78177.37,0.0,0.9882,1e-05,1.60974]
[1778950115470,64.22,78172.28,0.0,0.98815,1e-05,1.61536]
[1778950120508,64.23,78172.75,0.0,0.98815,1e-05,1.61513]
[1778950125542,64.23,78173.4,0.0,0.98815,1e-05,1.61472]
[1778950130577,64.23,78171.05,0.0,0.98813,1e-05,1.61752]
[1778950135614,64.23,78172.27,0.0,0.98814,1e-05,1.61653]
[1778950140649,64.24,78173.02,0.0,0.98814,1e-05,1.61605]
[1778950141658,64.24,78167.09,0.0,0.98809,1e-05,1.62245]
[1778950142665,64.24,78163.87,0.0,0.98806,1e-05,1.62595]
[1778950147698,64.24,78161.12,0.0,0.98803,1e-05,1.62914]
[1778950159294,64.24,78159.19,0.0,0.98801,1e-05,1.63172]
[1778950164818,64.24,78156.05,0.0,0.98798,1e-05,1.63537]
[1778950170859,64.25,78155.78,0.0,0.98797,1e-05,1.63593]
[1778950176902,64.25,78154.69,0.0,0.98797,1e-05,1.6353]
[1778950182949,64.25,78153.56,0.0,0.98796,1e-05,1.63681]
[1778950187983,64.25,78152.3,0.0,0.98795,1e-05,1.6384]
[1778950191004,64.25,78144.77,0.0,0.98788,1e-05,1.64668]
[1778950196042,64.26,78144.08,0.0,0.98787,1e-05,1.6476]
[1778950201079,64.26,78146.49,0.0,0.98789,1e-05,1.64516]
[1778950206113,64.26,78140.77,0.0,0.98783,1e-05,1.65153]
[1778950207120,64.26,78129.51,0.0,0.98773,1e-05,1.66383]
[1778950209644,64.26,78128.17,0.0,0.98771,1e-05,1.6653]
[1778950216183,64.26,78128.17,0.0,0.98771,1e-05,1.66533]
[1778950222224,64.26,78124.58,0.0,0.98768,1e-05,1.66928]
[1778950226252,64.26,78118.52,0.0,0.98762,1e-05,1.67594]
[1778950229784,64.26,78121.41,0.0,0.98765,1e-05,1.67271]
[1778950234309,64.26,78114.68,0.0,0.9876,1e-05,1.67791]
[1778950236323,64.26,78113.66,0.0,0.98759,1e-05,1.67897]
[1778950239853,64.26,78106.83,0.0,0.98753,1e-05,1.68636]
[1778950245385,64.25,78103.94,0.0,0.9875,1e-05,1.68932]
[1778950250425,64.25,78103.54,0.0,0.9875,1e-05,1.68952]
[1778950251433,64.25,78097.38,0.0,0.98744,1e-05,1.6963]
[1778950252437,64.25,78087.99,0.0,0.98735,1e-05,1.70669]
[1778950253445,64.25,78087.82,0.0,0.98735,1e-05,1.7068]
[1778950258480,64.25,78087.79,0.0,0.98735,1e-05,1.70642]
[1778950262508,64.25,78093.57,0.0,0.98741,1e-05,1.69965]
[1778950265529,64.24,78094.84,0.0,0.98743,1e-05,1.69794]
[1778950270565,64.24,78098.4,0.0,0.98746,1e-05,1.69372]
[1778950275599,64.24,78111.23,0.0,0.98759,1e-05,1.67918]
[1778950276605,64.24,78114.62,0.0,0.98762,1e-05,1.67541]
[1778950279630,64.24,78115.84,0.0,0.98763,1e-05,1.674]
[1778950284664,64.24,78115.43,0.0,0.98763,1e-05,1.67436]
[1778950289696,64.24,78114.52,0.0,0.98762,1e-05,1.67528]
[1778950294733,64.24,78115.07,0.0,0.98764,1e-05,1.67249]
[1778950295738,64.24,78120.92,0.0,0.9877,1e-05,1.66606]
[1778950296745,64.24,78134.35,0.0,0.98783,1e-05,1.6514]
[1778950297752,64.24,78138.8,0.0,0.98787,1e-05,1.6466]
[1778950302787,64.24,78140.27,0.0,0.98788,1e-05,1.64518]
[1778950309836,64.24,78140.52,0.0,0.98788,1e-05,1.64518]
[1778950314871,64.24,78142.5,0.0,0.9879,1e-05,1.64324]
[1778950317892,64.24,78137.36,0.0,0.98785,1e-05,1.64893]
[1778950322927,64.24,78136.39,0.0,0.98784,1e-05,1.65014]
[1778950327961,64.24,78132.13,0.0,0.9878,1e-05,1.65491]
[1778950330984,64.24,78127.95,0.0,0.98776,1e-05,1.65952]
[1778950336020,64.25,78127.38,0.0,0.98775,1e-05,1.66023]
[1778950341055,64.25,78127.35,0.0,0.98775,1e-05,1.66036]
[1778950346090,64.25,78129.25,0.0,0.98777,1e-05,1.65839]
[1778950351125,64.25,78120.08,0.0,0.98769,1e-05,1.66645]
[1778950352133,64.25,78117.18,0.0,0.98767,1e-05,1.66964]
[1778950355153,64.25,78119.28,0.0,0.98769,1e-05,1.66734]
[1778950360188,64.25,78117.34,0.0,0.98767,1e-05,1.66944]
[1778950365227,64.25,78114.6,0.0,0.98764,1e-05,1.67239]
[1778950366230,64.25,78108.12,0.0,0.98758,1e-05,1.67948]
[1778950367237,64.25,78102.61,0.0,0.98753,1e-05,1.68556]
[1778950368244,64.25,78101.65,0.0,0.98752,1e-05,1.68658]
[1778950373279,64.25,78104.71,0.0,0.98755,1e-05,1.68299]
[1778950375295,64.24,78111.46,0.0,0.98762,1e-05,1.67548]
[1778950377308,64.24,78113.46,0.0,0.98764,1e-05,1.67323]
[1778950382342,64.24,78117.01,0.0,0.98767,1e-05,1.66925]
[1778950387382,64.24,78121.72,0.0,0.98771,1e-05,1.66404]
[1778950392417,64.24,78124.32,0.0,0.98774,1e-05,1.66116]
[1778950394432,64.24,78129.75,0.0,0.98779,1e-05,1.65523]
[1778950399466,64.24,78132.6,0.0,0.98782,1e-05,1.65213]
[1778950405509,64.24,78135.44,0.0,0.98784,1e-05,1.6491]
[1778950411054,64.24,78137.09,0.0,0.98787,1e-05,1.64529]
[1778950416585,64.24,78138.91,0.0,0.98789,1e-05,1.64339]
[1778950421626,64.25,78139.73,0.0,0.9879,1e-05,1.6426]
[1778950426666,64.25,78142.29,0.0,0.98792,1e-05,1.63997]
[1778950431696,64.25,78147.03,0.0,0.98796,1e-05,1.63496]
[1778950432708,64.25,78149.14,0.0,0.98798,1e-05,1.63275]
[1778950436731,64.25,78138.23,0.0,0.98788,1e-05,1.64471]
[1778950437738,64.25,78134.61,0.0,0.98785,1e-05,1.64867]
[1778950442773,64.25,78136.68,0.0,0.98786,1e-05,1.64651]
[1778950447808,64.25,78140.18,0.0,0.9879,1e-05,1.64284]
[1778950453851,64.25,78140.49,0.0,0.9879,1e-05,1.64265]
[1778950458885,64.25,78141.65,0.0,0.98791,1e-05,1.6415]
[1778950463920,64.25,78142.88,0.0,0.98792,1e-05,1.64029]
[1778950468955,64.25,78143.21,0.0,0.98792,1e-05,1.64005]
[1778950473990,64.26,78143.72,0.0,0.98794,1e-05,1.63752]
[1778950479025,64.26,78143.6,0.0,0.98794,1e-05,1.63777]
[1778950484060,64.26,78144.06,0.0,0.98794,1e-05,1.63739]
[1778950489095,64.26,78144.67,0.0,0.98794,1e-05,1.63685]
[1778950494130,64.26,78145.22,0.0,0.98795,1e-05,1.63637]
[1778950501179,64.26,78145.29,0.0,0.98795,1e-05,1.63646]
[1778950506214,64.26,78145.62,0.0,0.98795,1e-05,1.63621]
[1778950512257,64.26,78146.41,0.0,0.98796,1e-05,1.6355]
[1778950517292,64.26,78146.5,0.0,0.98796,1e-05,1.63551]
[1778950522327,64.26,78146.77,0.0,0.98796,1e-05,1.63533]
[1778950527362,64.27,78146.57,0.0,0.98795,1e-05,1.63566]
[1778950532397,64.27,78146.63,0.0,0.98797,1e-05,1.63361]
[1778950538440,64.27,78145.73,0.0,0.98796,1e-05,1.63475]
[1778950541966,64.27,78140.71,0.0,0.98791,1e-05,1.6403]
[1778950544482,64.27,78134.57,0.0,0.98785,1e-05,1.647]
[1778950552036,64.27,78137.72,0.0,0.98788,1e-05,1.64374]
[1778950558581,64.27,78139.04,0.0,0.98789,1e-05,1.64243]
[1778950563616,64.27,78146.33,0.0,0.98796,1e-05,1.63466]
[1778950564623,64.27,78148.84,0.0,0.98798,1e-05,1.63199]
[1778950566636,64.27,78151.49,0.0,0.98801,1e-05,1.62921]
[1778950572177,64.27,78152.77,0.0,0.98802,1e-05,1.6281]
[1778950577714,64.28,78152.67,0.0,0.98801,1e-05,1.62844]
[1778950582247,64.28,78141.13,0.0,0.9879,1e-05,1.6411]
[1778950587784,64.28,78144.09,0.0,0.98793,1e-05,1.63808]
[1778950592818,64.28,78144.46,0.0,0.98795,1e-05,1.6358]
[1778950602387,64.28,78144.19,0.0,0.98794,1e-05,1.63654]
[1778950604902,64.29,78139.19,0.0,0.98789,1e-05,1.64204]
[1778950605910,64.29,78132.28,0.0,0.98783,1e-05,1.64962]
[1778950606916,64.29,78128.35,0.0,0.98779,1e-05,1.65392]
[1778950612457,64.29,78128.5,0.0,0.98779,1e-05,1.65388]
[1778950617993,64.29,78128.57,0.0,0.98779,1e-05,1.65395]
[1778950623030,64.29,78128.65,0.0,0.98779,1e-05,1.65399]
[1778950629072,64.29,78125.39,0.0,0.98776,1e-05,1.65765]
[1778950634107,64.29,78126.09,0.0,0.98776,1e-05,1.65696]
[1778950639143,64.29,78121.77,0.0,0.98772,1e-05,1.66171]
[1778950644177,64.29,78121.5,0.0,0.98772,1e-05,1.662]
[1778950650220,64.29,78119.68,0.0,0.9877,1e-05,1.66396]
[1778950656261,64.29,78118.29,0.0,0.98771,1e-05,1.66334]
[1778950662303,64.29,78117.39,0.0,0.9877,1e-05,1.66431]
[1778950667338,64.29,78113.41,0.0,0.98766,1e-05,1.66864]
[1778950672374,64.29,78115.79,0.0,0.98768,1e-05,1.66599]
[1778950677409,64.29,78114.29,0.0,0.98767,1e-05,1.66758]
[1778950682443,64.29,78112.52,0.0,0.98765,1e-05,1.66947]
[1778950688486,64.29,78111.87,0.0,0.98765,1e-05,1.67013]
[1778950693542,64.29,78101.63,0.0,0.98755,1e-05,1.68133]
[1778950695541,64.29,78094.01,0.0,0.98748,1e-05,1.68972]
[1778950701586,64.29,78095.88,0.0,0.9875,1e-05,1.68738]
[1778950703599,64.29,78101.69,0.0,0.98755,1e-05,1.68087]
[1778950708632,64.28,78097.84,0.0,0.98752,1e-05,1.68495]
[1778950713670,64.28,78098.21,0.0,0.98754,1e-05,1.68219]
[1778950719711,64.28,78101.43,0.0,0.98757,1e-05,1.67842]
[1778950724745,64.28,78099.72,0.0,0.98756,1e-05,1.68013]
[1778950730787,64.28,78099.26,0.0,0.98755,1e-05,1.68043]
[1778950735822,64.28,78098.49,0.0,0.98755,1e-05,1.68112]
[1778950740858,64.28,78095.89,0.0,0.98752,1e-05,1.68382]
[1778950745892,64.27,78095.78,0.0,0.98752,1e-05,1.68378]
[1778950750927,64.27,78095.19,0.0,0.98752,1e-05,1.68427]
[1778950755963,64.27,78094.7,0.0,0.98752,1e-05,1.68466]
[1778950760998,64.27,78094.69,0.0,0.98752,1e-05,1.68452]
[1778950766034,64.27,78094.7,0.0,0.98752,1e-05,1.68436]
[1778950771068,64.27,78094.12,0.0,0.98753,1e-05,1.68272]
[1778950778117,64.27,78092.8,0.0,0.98752,1e-05,1.68392]
[1778950783660,64.26,78093.81,0.0,0.98753,1e-05,1.68265]
[1778950789194,64.26,78099.66,0.0,0.98759,1e-05,1.67603]
[1778950794230,64.26,78101.73,0.0,0.98761,1e-05,1.67365]
[1778950796244,64.26,78107.6,0.0,0.98766,1e-05,1.66718]
[1778950798259,64.26,78118.7,0.0,0.98777,1e-05,1.65503]
[1778950799266,64.26,78129.84,0.0,0.98788,1e-05,1.64293]
[1778950801284,64.26,78136.77,0.0,0.98794,1e-05,1.63552]
[1778950805311,64.26,78139.85,0.0,0.98797,1e-05,1.63241]
[1778950809341,64.27,78131.88,0.0,0.98789,1e-05,1.64124]
[1778950813369,64.27,78138.83,0.0,0.98795,1e-05,1.6339]
[1778950814378,64.27,78141.06,0.0,0.98797,1e-05,1.63155]
[1778950819412,64.27,78140.39,0.0,0.98797,1e-05,1.63258]
[1778950824448,64.27,78141.94,0.0,0.98798,1e-05,1.63123]
[1778950831495,64.28,78143.4,0.0,0.988,1e-05,1.62801]
[1778950839552,64.28,78144.88,0.0,0.98801,1e-05,1.62694]
[1778950844587,64.28,78155.22,0.0,0.9881,1e-05,1.61626]
[1778950849622,64.29,78159.29,0.0,0.98814,1e-05,1.61224]
[1778950856671,64.29,78161.72,0.0,0.98816,1e-05,1.61023]
[1778950861707,64.29,78162.28,0.0,0.98816,1e-05,1.61005]
[1778950866743,64.3,78165.32,0.0,0.98818,1e-05,1.60724]
[1778950871777,64.3,78172.12,0.0,0.98824,1e-05,1.60044]
[1778950878827,64.31,78173.76,0.0,0.98825,1e-05,1.59942]
[1778950884391,64.31,78177.22,0.0,0.98828,1e-05,1.5962]
[1778950891916,64.32,78178.02,0.0,0.98829,1e-05,1.59392]
[1778950896951,64.32,78184.34,0.0,0.98835,1e-05,1.58772]
[1778950902995,64.32,78183.44,0.0,0.98833,1e-05,1.58929]
[1778950911049,64.33,78184.93,0.0,0.98834,1e-05,1.58857]
[1778950916085,64.34,78189.39,0.0,0.98838,1e-05,1.58441]
[1778950917092,64.34,78194.73,0.0,0.98842,1e-05,1.57892]
[1778950918103,64.34,78194.41,0.0,0.98842,1e-05,1.57938]
[1778950923133,64.34,78195.12,0.0,0.98842,1e-05,1.57927]
[1778950928169,64.36,78194.08,0.0,0.9884,1e-05,1.58214]
[1778950933204,64.37,78193.71,0.0,0.98838,1e-05,1.58428]
[1778950938240,64.4,78189.51,0.0,0.98831,1e-05,1.59249]
[1778950943274,64.41,78186.69,0.0,0.98827,1e-05,1.59712]
[1778950948309,64.42,78182.54,0.0,0.98823,1e-05,1.60199]
[1778950954351,64.42,78182.76,0.0,0.98824,1e-05,1.60024]
[1778950965429,64.43,78182.74,0.0,0.98823,1e-05,1.60125]
[1778950970464,64.43,78185.29,0.0,0.98825,1e-05,1.59899]
[1778950975499,64.44,78187.32,0.0,0.98826,1e-05,1.59731]
[1778950980534,64.44,78182.1,0.0,0.98821,1e-05,1.60329]
[1778950989596,64.45,78183.39,0.0,0.98822,1e-05,1.60269]
[1778950995639,64.45,78183.53,0.0,0.98821,1e-05,1.60304]
[1778951005706,64.46,78183.9,0.0,0.98821,1e-05,1.60348]
[1778951011751,64.46,78184.31,0.0,0.98823,1e-05,1.60148]
[1778951015779,64.47,78188.94,0.0,0.98826,1e-05,1.59693]
[1778951020814,64.47,78191.92,0.0,0.98829,1e-05,1.59428]
[1778951027865,64.48,78192.04,0.0,0.98828,1e-05,1.59489]
[1778951032902,64.48,78191.36,0.0,0.98827,1e-05,1.59615]
[1778951037941,64.48,78191.86,0.0,0.98827,1e-05,1.59607]
[1778951042976,64.49,78192.91,0.0,0.98828,1e-05,1.59554]
[1778951048010,64.49,78192.79,0.0,0.98827,1e-05,1.59625]
[1778951053046,64.5,78192.28,0.0,0.98826,1e-05,1.59736]
[1778951064124,64.51,78192.32,0.0,0.98825,1e-05,1.5986]
[1778951069158,64.51,78192.0,0.0,0.98824,1e-05,1.59953]
[1778951074194,64.52,78192.03,0.0,0.98825,1e-05,1.59802]
[1778951080235,64.52,78192.22,0.0,0.98825,1e-05,1.59854]
[1778951085791,64.53,78192.39,0.0,0.98824,1e-05,1.59909]
[1778951091312,64.53,78193.55,0.0,0.98825,1e-05,1.59847]
[1778951097354,64.54,78193.21,0.0,0.98824,1e-05,1.59956]
[1778951102389,64.54,78192.07,0.0,0.98822,1e-05,1.60136]
[1778951108432,64.55,78191.83,0.0,0.98822,1e-05,1.60231]
[1778951113466,64.59,78192.89,0.0,0.98819,1e-05,1.60582]
[1778951119508,64.61,78194.16,0.0,0.98818,1e-05,1.60698]
[1778951124544,64.61,78197.37,0.0,0.9882,1e-05,1.60411]
[1778951131592,64.62,78198.62,0.0,0.98822,1e-05,1.60147]
[1778951141663,64.63,78199.51,0.0,0.98822,1e-05,1.60159]
[1778951146699,64.63,78200.51,0.0,0.98823,1e-05,1.60106]
[1778951151733,64.63,78202.72,0.0,0.98824,1e-05,1.59924]
[1778951153747,64.64,78209.22,0.0,0.9883,1e-05,1.59261]
[1778951158781,64.64,78208.31,0.0,0.98829,1e-05,1.59414]
[1778951163827,64.64,78207.4,0.0,0.98827,1e-05,1.59565]
[1778951165842,64.65,78202.39,0.0,0.98822,1e-05,1.60207]
[1778951170875,64.69,78201.61,0.0,0.98817,1e-05,1.60756]
[1778951176918,64.71,78202.71,0.0,0.98816,1e-05,1.60925]
[1778951182959,64.72,78202.46,0.0,0.98815,1e-05,1.61002]
[1778951187994,64.72,78202.51,0.0,0.98815,1e-05,1.61038]
[1778951193032,64.72,78202.46,0.0,0.98816,1e-05,1.60876]
[1778951200080,64.73,78202.47,0.0,0.98816,1e-05,1.60885]
[1778951206637,64.7,78202.59,0.0,0.98818,1e-05,1.60591]
[1778951213171,64.7,78202.75,0.0,0.98818,1e-05,1.60581]
[1778951223238,64.71,78202.68,0.0,0.98817,1e-05,1.60681]
[1778951230290,64.71,78202.71,0.0,0.98817,1e-05,1.60693]
[1778951236848,64.69,78202.93,0.0,0.9882,1e-05,1.60394]
[1778951244385,64.67,78202.93,0.0,0.98822,1e-05,1.60122]
[1778951253451,64.64,78204.24,0.0,0.98828,1e-05,1.59436]
[1778951259495,64.63,78203.8,0.0,0.98828,1e-05,1.59371]
[1778951260500,64.63,78198.19,0.0,0.98823,1e-05,1.59962]
[1778951262514,64.63,78195.28,0.0,0.9882,1e-05,1.60269]
[1778951268556,64.61,78196.69,0.0,0.98824,1e-05,1.5989]
[1778951273591,64.6,78198.0,0.0,0.98827,1e-05,1.59527]
[1778951278626,64.58,78198.69,0.0,0.98829,1e-05,1.5923]
[1778951283661,64.56,78198.4,0.0,0.98831,1e-05,1.59076]
[1778951288696,64.55,78199.45,0.0,0.98833,1e-05,1.58782]
[1778951294738,64.53,78199.5,0.0,0.98835,1e-05,1.5856]
[1778951299773,64.52,78200.54,0.0,0.98838,1e-05,1.58273]
[1778951305815,64.5,78200.98,0.0,0.9884,1e-05,1.58016]
[1778951310850,64.48,78201.37,0.0,0.98842,1e-05,1.57801]
[1778951317412,64.47,78201.55,0.0,0.98845,1e-05,1.57372]
[1778951323941,64.45,78202.16,0.0,0.98847,1e-05,1.57073]
[1778951331997,64.44,78202.08,0.0,0.98849,1e-05,1.56916]
[1778951337553,64.42,78202.05,0.0,0.9885,1e-05,1.56738]
[1778951347626,64.4,78202.23,0.0,0.98852,1e-05,1.56506]
[1778951352138,64.39,78212.16,0.0,0.98862,1e-05,1.55316]
[1778951353147,64.39,78213.02,0.0,0.98863,1e-05,1.55227]
[1778951358180,64.39,78213.46,0.0,0.98864,1e-05,1.55181]
[1778951363215,64.39,78212.32,0.0,0.98863,1e-05,1.55299]
[1778951368251,64.39,78210.41,0.0,0.98861,1e-05,1.55497]
[1778951373289,64.39,78204.87,0.0,0.98857,1e-05,1.55868]
[1778951375302,64.39,78203.94,0.0,0.98856,1e-05,1.55965]
[1778951380337,64.39,78203.46,0.0,0.98856,1e-05,1.56015]
[1778951385372,64.39,78201.26,0.0,0.98854,1e-05,1.56243]
[1778951390407,64.39,78201.96,0.0,0.98855,1e-05,1.5617]
[1778951396449,64.39,78201.72,0.0,0.98855,1e-05,1.56195]
[1778951401483,64.39,78201.82,0.0,0.98855,1e-05,1.56185]
[1778951408048,64.39,78199.9,0.0,0.98853,1e-05,1.56385]
[1778951410553,64.39,78194.33,0.0,0.98848,1e-05,1.56965]
[1778951415584,64.39,78189.53,0.0,0.98844,1e-05,1.57402]
[1778951420618,64.37,78190.17,0.0,0.98846,1e-05,1.57173]
[1778951425655,64.36,78187.7,0.0,0.98845,1e-05,1.5727]
[1778951434727,64.34,78188.13,0.0,0.98849,1e-05,1.56734]
[1778951439762,64.32,78188.87,0.0,0.98851,1e-05,1.56501]
[1778951446811,64.3,78189.46,0.0,0.98854,1e-05,1.56197]
[1778951451846,64.29,78191.59,0.0,0.98857,1e-05,1.55827]
[1778951456882,64.28,78191.45,0.0,0.98858,1e-05,1.55696]
[1778951461918,64.27,78191.53,0.0,0.9886,1e-05,1.55544]
[1778951466951,64.26,78191.43,0.0,0.9886,1e-05,1.55508]
[1778951471987,64.27,78191.42,0.0,0.98859,1e-05,1.55607]
[1778951477023,64.28,78192.06,0.0,0.98859,1e-05,1.55639]
[1778951482057,64.29,78191.98,0.0,0.98858,1e-05,1.55724]
[1778951488099,64.29,78192.01,0.0,0.98857,1e-05,1.55788]
[1778951493136,64.28,78193.75,0.0,0.98862,1e-05,1.5526]
[1778951498686,64.27,78193.61,0.0,0.98863,1e-05,1.55135]
[1778951505219,64.25,78192.91,0.0,0.98864,1e-05,1.55012]
[1778951512267,64.24,78192.88,0.0,0.98865,1e-05,1.54905]
[1778951517302,64.24,78192.62,0.0,0.98864,1e-05,1.54932]
[1778951522337,64.24,78192.59,0.0,0.98864,1e-05,1.54935]
[1778951528899,64.24,78191.83,0.0,0.98864,1e-05,1.55014]
[1778951534425,64.24,78191.86,0.0,0.98864,1e-05,1.55011]
[1778951541476,64.24,78191.96,0.0,0.98864,1e-05,1.55]
[1778951546510,64.24,78192.35,0.0,0.98864,1e-05,1.5496]
[1778951551545,64.24,78191.89,0.0,0.98865,1e-05,1.54805]
[1778951556580,64.24,78192.34,0.0,0.98866,1e-05,1.54758]
[1778951561615,64.24,78192.14,0.0,0.98865,1e-05,1.54779]
[1778951566649,64.24,78192.03,0.0,0.98865,1e-05,1.5479]
[1778951572693,64.24,78191.53,0.0,0.98865,1e-05,1.54842]
[1778951579250,64.24,78191.82,0.0,0.98865,1e-05,1.54812]
[1778951584777,64.24,78192.12,0.0,0.98865,1e-05,1.54781]
[1778951591826,64.24,78191.99,0.0,0.98865,1e-05,1.54794]
[1778951596863,64.24,78192.13,0.0,0.98865,1e-05,1.5478]
[1778951601898,64.24,78196.89,0.0,0.9887,1e-05,1.54214]
[1778951606934,64.24,78196.83,0.0,0.9887,1e-05,1.54221]
[1778951609460,64.23,78191.39,0.0,0.98866,1e-05,1.54709]
[1778951614990,64.2,78191.24,0.0,0.98871,1e-05,1.54082]
[1778951620039,64.18,78191.24,0.0,0.98872,1e-05,1.53935]
[1778951629603,64.18,78191.8,0.0,0.98873,1e-05,1.53877]
[1778951638151,64.18,78191.96,0.0,0.98873,1e-05,1.5386]
[1778951644194,64.18,78192.15,0.0,0.98873,1e-05,1.53841]
[1778951650235,64.18,78192.33,0.0,0.98873,1e-05,1.53822]
[1778951655270,64.18,78191.91,0.0,0.98873,1e-05,1.53866]
[1778951660306,64.18,78186.52,0.0,0.98868,1e-05,1.54423]
[1778951664333,64.18,78184.03,0.0,0.98866,1e-05,1.5468]
[1778951669370,64.18,78185.34,0.0,0.98867,1e-05,1.54545]
[1778951675410,64.18,78186.51,0.0,0.9887,1e-05,1.54221]
[1778951679439,64.18,78194.37,0.0,0.98876,1e-05,1.5341]
[1778951681452,64.18,78195.99,0.0,0.98878,1e-05,1.53244]
[1778951685481,64.18,78202.92,0.0,0.98884,1e-05,1.52532]
[1778951687495,64.18,78210.74,0.0,0.98891,1e-05,1.51733]
[1778951689510,64.18,78213.74,0.0,0.98893,1e-05,1.51427]
[1778951694545,64.18,78213.12,0.0,0.98893,1e-05,1.5149]
[1778951699579,64.18,78212.12,0.0,0.98892,1e-05,1.51592]
[1778951704615,64.18,78210.74,0.0,0.98891,1e-05,1.51733]
[1778951710172,64.18,78210.41,0.0,0.98891,1e-05,1.51767]
[1778951715691,64.18,78208.82,0.0,0.98889,1e-05,1.51929]
[1778951721733,64.18,78208.94,0.0,0.98889,1e-05,1.51917]
[1778951726772,64.18,78208.08,0.0,0.98889,1e-05,1.52004]
[1778951731810,64.18,78208.14,0.0,0.9889,1e-05,1.51798]
[1778951736841,64.18,78206.75,0.0,0.98889,1e-05,1.5194]
[1778951741877,64.18,78206.69,0.0,0.98889,1e-05,1.51946]
[1778951746913,64.18,78206.79,0.0,0.98889,1e-05,1.51936]
[1778951751946,64.18,78205.81,0.0,0.98888,1e-05,1.52036]
[1778951756981,64.18,78206.89,0.0,0.98889,1e-05,1.51926]
[1778951762016,64.18,78206.92,0.0,0.98889,1e-05,1.51923]
[1778951768058,64.18,78206.93,0.0,0.98889,1e-05,1.51922]
[1778951773093,64.18,78205.63,0.0,0.98888,1e-05,1.52054]
[1778951778131,64.18,78205.67,0.0,0.98888,1e-05,1.5205]
[1778951783164,64.18,78205.05,0.0,0.98887,1e-05,1.52114]
[1778951788199,64.18,78205.55,0.0,0.98888,1e-05,1.52063]
[1778951790212,64.18,78197.71,0.0,0.98881,1e-05,1.52866]
[1778951795247,64.18,78198.12,0.0,0.98883,1e-05,1.52622]
[1778951800282,64.18,78196.98,0.0,0.98882,1e-05,1.52739]
[1778951807331,64.18,78197.75,0.0,0.98882,1e-05,1.5266]
[1778951814380,64.18,78199.14,0.0,0.98884,1e-05,1.52518]
[1778951821430,64.18,78199.39,0.0,0.98884,1e-05,1.52492]
[1778951830492,64.18,78200.09,0.0,0.98884,1e-05,1.52421]
[1778951836535,64.18,78201.41,0.0,0.98886,1e-05,1.52285]
[1778951841570,64.18,78201.17,0.0,0.98885,1e-05,1.5231]
[1778951843583,64.18,78195.02,0.0,0.9888,1e-05,1.52941]
[1778951844591,64.18,78189.22,0.0,0.98875,1e-05,1.53537]
[1778951849626,64.18,78186.75,0.0,0.98873,1e-05,1.53792]
[1778951853653,64.18,78183.08,0.0,0.98871,1e-05,1.53969]
[1778951857681,64.18,78181.13,0.0,0.98869,1e-05,1.5417]
[1778951862715,64.18,78182.51,0.0,0.9887,1e-05,1.54027]
[1778951864730,64.18,78174.86,0.0,0.98863,1e-05,1.5482]
[1778951865737,64.18,78172.79,0.0,0.98862,1e-05,1.55035]
[1778951871294,64.18,78174.19,0.0,0.98863,1e-05,1.54889]
[1778951876814,64.18,78181.09,0.0,0.98869,1e-05,1.54174]
[1778951881849,64.18,78183.26,0.0,0.98871,1e-05,1.5395]
[1778951884870,64.18,78189.01,0.0,0.98876,1e-05,1.53357]
[1778951885877,64.18,78194.15,0.0,0.98881,1e-05,1.52829]
[1778951887892,64.18,78195.82,0.0,0.98882,1e-05,1.52657]
[1778951892926,64.18,78196.55,0.0,0.98883,1e-05,1.52582]
[1778951897961,64.18,78196.76,0.0,0.98883,1e-05,1.52561]
[1778951902996,64.18,78196.92,0.0,0.98883,1e-05,1.52544]
[1778951907025,64.18,78199.83,0.0,0.98886,1e-05,1.52246]
[1778951912059,64.18,78198.66,0.0,0.98886,1e-05,1.52165]
[1778951919110,64.18,78197.69,0.0,0.98885,1e-05,1.52264]
[1778951924143,64.18,78196.47,0.0,0.98884,1e-05,1.52389]
[1778951929178,64.18,78196.47,0.0,0.98884,1e-05,1.52389]
[1778951934213,64.18,78198.26,0.0,0.98886,1e-05,1.52206]
[1778951939249,64.18,78197.32,0.0,0.98885,1e-05,1.52302]
[1778951944289,64.18,78194.93,0.0,0.98883,1e-05,1.52547]
[1778951950326,64.18,78194.39,0.0,0.98882,1e-05,1.52603]
[1778951958384,64.18,78194.09,0.0,0.98882,1e-05,1.52633]
[1778951964426,64.18,78193.4,0.0,0.98881,1e-05,1.52704]
[1778951969461,64.18,78186.71,0.0,0.98875,1e-05,1.53392]
[1778951974496,64.18,78188.19,0.0,0.98878,1e-05,1.53038]
[1778951979532,64.18,78187.48,0.0,0.98877,1e-05,1.53111]
[1778951985574,64.18,78189.55,0.0,0.98879,1e-05,1.52898]
[1778951990608,64.18,78190.99,0.0,0.98881,1e-05,1.5275]
[1778951992622,64.18,78196.54,0.0,0.98885,1e-05,1.52181]
[1778951997688,64.18,78207.27,0.0,0.98895,1e-05,1.51086]
[1778951998688,64.18,78217.4,0.0,0.98904,1e-05,1.50058]
[1778951999690,64.18,78227.56,0.0,0.98912,1e-05,1.49033]
[1778952000683,64.18,78231.35,0.0,0.98916,1e-05,1.48652]
[1778952002697,64.18,78239.43,0.0,0.98923,1e-05,1.47843]
[1778952009747,64.18,78236.12,0.0,0.9892,1e-05,1.48174]
[1778952014781,64.18,78234.94,0.0,0.98919,1e-05,1.48292]
[1778952019816,64.18,78234.77,0.0,0.98919,1e-05,1.48309]
[1778952024851,64.18,78226.92,0.0,0.98912,1e-05,1.49098]
[1778952027872,64.18,78220.59,0.0,0.98906,1e-05,1.49736]
[1778952034921,64.18,78219.34,0.0,0.98907,1e-05,1.49663]
[1778952039958,64.18,78217.53,0.0,0.98905,1e-05,1.49846]
[1778952045999,64.18,78217.41,0.0,0.98905,1e-05,1.49858]
[1778952051033,64.18,78213.6,0.0,0.98902,1e-05,1.50244]
[1778952056069,64.18,78208.62,0.0,0.98897,1e-05,1.50749]
[1778952061106,64.18,78205.82,0.0,0.98895,1e-05,1.51034]
[1778952062651,64.18,78197.63,0.0,0.98888,1e-05,1.51869]
[1778952070166,64.18,78200.35,0.0,0.9889,1e-05,1.51591]
[1778952075202,64.18,78201.11,0.0,0.98891,1e-05,1.51514]
[1778952082792,64.18,78202.27,0.0,0.98892,1e-05,1.51395]
[1778952088295,64.18,78202.51,0.0,0.98892,1e-05,1.51371]
[1778952093330,64.18,78203.22,0.0,0.98894,1e-05,1.51098]
[1778952098365,64.18,78203.55,0.0,0.98894,1e-05,1.51065]
[1778952103400,64.18,78203.22,0.0,0.98894,1e-05,1.51098]
[1778952108435,64.18,78203.32,0.0,0.98894,1e-05,1.51088]
[1778952123071,64.18,78205.7,0.0,0.98896,1e-05,1.50846]
[1778952128576,64.18,78212.06,0.0,0.98902,1e-05,1.50201]
[1778952133612,64.18,78216.84,0.0,0.98906,1e-05,1.49717]
[1778952143210,64.18,78216.78,0.0,0.98906,1e-05,1.49723]
[1778952148719,64.18,78215.81,0.0,0.98905,1e-05,1.49821]
[1778952153753,64.18,78213.98,0.0,0.98905,1e-05,1.49807]
[1778952158788,64.18,78213.03,0.0,0.98904,1e-05,1.49903]
[1778952165837,64.18,78212.84,0.0,0.98904,1e-05,1.49923]
[1778952170872,64.18,78212.03,0.0,0.98903,1e-05,1.50005]
[1778952176914,64.18,78210.3,0.0,0.98902,1e-05,1.5018]
[1778952181950,64.18,78209.79,0.0,0.98901,1e-05,1.50231]
[1778952186986,64.18,78210.05,0.0,0.98902,1e-05,1.50205]
[1778952192021,64.18,78219.53,0.0,0.9891,1e-05,1.49247]
[1778952197058,64.18,78221.59,0.0,0.98911,1e-05,1.4904]
[1778952200079,64.18,78215.98,0.0,0.98907,1e-05,1.49605]
[1778952208133,64.18,78219.42,0.0,0.9891,1e-05,1.49258]
[1778952213709,64.18,78218.34,0.0,0.9891,1e-05,1.49168]
[1778952219210,64.18,78217.6,0.0,0.98909,1e-05,1.49243]
[1778952224245,64.18,78215.97,0.0,0.98908,1e-05,1.49407]
[1778952229282,64.18,78216.6,0.0,0.98909,1e-05,1.49344]
[1778952234315,64.18,78215.65,0.0,0.98908,1e-05,1.4944]
[1778952239351,64.18,78217.91,0.0,0.9891,1e-05,1.49212]
[1778952244385,64.18,78218.11,0.0,0.9891,1e-05,1.49192]
[1778952249420,64.18,78217.64,0.0,0.98909,1e-05,1.49239]
[1778952254457,64.18,78214.67,0.0,0.98907,1e-05,1.49539]
[1778952259491,64.18,78213.5,0.0,0.98906,1e-05,1.49657]
[1778952264526,64.18,78212.85,0.0,0.98905,1e-05,1.49723]
[1778952269563,64.18,78213.06,0.0,0.98906,1e-05,1.49701]
[1778952274597,64.18,78213.12,0.0,0.98907,1e-05,1.49496]
[1778952279632,64.18,78211.68,0.0,0.98906,1e-05,1.49642]
[1778952284668,64.18,78212.24,0.0,0.98906,1e-05,1.49585]
[1778952289703,64.18,78213.16,0.0,0.98907,1e-05,1.49492]
[1778952292724,64.18,78218.62,0.0,0.98912,1e-05,1.48942]
[1778952293730,64.18,78226.81,0.0,0.98919,1e-05,1.48119]
[1778952294738,64.18,78229.76,0.0,0.98921,1e-05,1.47824]
[1778952296752,64.18,78235.36,0.0,0.98926,1e-05,1.47265]
[1778952299777,64.18,78241.17,0.0,0.98931,1e-05,1.46686]
[1778952304807,64.18,78245.76,0.0,0.98935,1e-05,1.4623]
[1778952311857,64.18,78246.42,0.0,0.98935,1e-05,1.46165]
[1778952316892,64.18,78248.21,0.0,0.98937,1e-05,1.45988]
[1778952322933,64.18,78247.98,0.0,0.98937,1e-05,1.4601]
[1778952328975,64.18,78246.97,0.0,0.98936,1e-05,1.4611]
[1778952334553,64.18,78246.35,0.0,0.98937,1e-05,1.45976]
[1778952342066,64.18,78247.83,0.0,0.98938,1e-05,1.4583]
[1778952347101,64.18,78249.08,0.0,0.98939,1e-05,1.45706]
[1778952353143,64.18,78248.54,0.0,0.98939,1e-05,1.45759]
[1778952354699,64.18,78254.25,0.0,0.98943,1e-05,1.45195]
[1778952360193,64.18,78255.44,0.0,0.98944,1e-05,1.45078]
[1778952365228,64.18,78255.0,0.0,0.98944,1e-05,1.45122]
[1778952370262,64.18,78255.45,0.0,0.98944,1e-05,1.45077]
[1778952375297,64.18,78252.44,0.0,0.98942,1e-05,1.45374]
[1778952380332,64.18,78251.81,0.0,0.98941,1e-05,1.45436]
[1778952385368,64.18,78251.43,0.0,0.98941,1e-05,1.45474]
[1778952391410,64.18,78251.92,0.0,0.98943,1e-05,1.4523]
[1778952396445,64.18,78253.06,0.0,0.98944,1e-05,1.45118]
[1778952401480,64.18,78255.07,0.0,0.98945,1e-05,1.4492]
[1778952406515,64.18,78256.24,0.0,0.98946,1e-05,1.44805]
[1778952411550,64.18,78256.95,0.0,0.98947,1e-05,1.44735]
[1778952417592,64.18,78257.47,0.0,0.98947,1e-05,1.44684]
[1778952422627,64.18,78256.45,0.0,0.98947,1e-05,1.44784]
[1778952428669,64.18,78256.54,0.0,0.98947,1e-05,1.44775]
[1778952432697,64.18,78249.2,0.0,0.98941,1e-05,1.45499]
[1778952437732,64.18,78250.3,0.0,0.98941,1e-05,1.4539]
[1778952442769,64.18,78248.88,0.0,0.9894,1e-05,1.4553]
[1778952447804,64.18,78249.55,0.0,0.98941,1e-05,1.45464]
[1778952453847,64.18,78250.92,0.0,0.98943,1e-05,1.45134]
[1778952458881,64.18,78250.0,0.0,0.98943,1e-05,1.45224]
[1778952463916,64.18,78251.16,0.0,0.98944,1e-05,1.4511]
[1778952468951,64.18,78251.79,0.0,0.98944,1e-05,1.45048]
[1778952473991,64.18,78249.72,0.0,0.98942,1e-05,1.45252]
[1778952479025,64.18,78244.03,0.0,0.98938,1e-05,1.45814]
[1778952485624,64.18,78240.67,0.0,0.98935,1e-05,1.46147]
[1778952492673,64.18,78237.73,0.0,0.98932,1e-05,1.46439]
[1778952496146,64.18,78228.21,0.0,0.98924,1e-05,1.47387]
[1778952497152,64.18,78220.63,0.0,0.98918,1e-05,1.48146]
[1778952498159,64.18,78219.41,0.0,0.98917,1e-05,1.48268]
[1778952503194,64.18,78215.07,0.0,0.98913,1e-05,1.48704]
[1778952506215,64.18,78205.71,0.0,0.98905,1e-05,1.49648]
[1778952507224,64.18,78200.37,0.0,0.989,1e-05,1.50189]
[1778952508229,64.18,78199.24,0.0,0.98899,1e-05,1.50303]
[1778952511252,64.18,78205.22,0.0,0.98906,1e-05,1.49498]
[1778952516288,64.18,78204.58,0.0,0.98905,1e-05,1.49563]
[1778952519309,64.18,78210.64,0.0,0.9891,1e-05,1.48951]
[1778952524344,64.18,78214.72,0.0,0.98914,1e-05,1.48541]
[1778952529387,64.18,78215.9,0.0,0.98915,1e-05,1.48422]
[1778952534425,64.18,78214.43,0.0,0.98914,1e-05,1.4857]
[1778952539458,64.18,78215.03,0.0,0.98914,1e-05,1.4851]
[1778952544496,64.18,78218.56,0.0,0.98917,1e-05,1.48155]
[1778952549531,64.18,78218.47,0.0,0.98917,1e-05,1.48164]
[1778952556579,64.18,78218.5,0.0,0.98917,1e-05,1.48161]
[1778952561614,64.18,78218.31,0.0,0.98917,1e-05,1.4818]
[1778952566649,64.18,78219.84,0.0,0.98918,1e-05,1.48027]
[1778952571684,64.18,78221.18,0.0,0.98921,1e-05,1.47695]
[1778952576719,64.18,78221.42,0.0,0.98921,1e-05,1.47671]
[1778952581754,64.18,78221.09,0.0,0.98921,1e-05,1.47704]
[1778952584774,64.18,78226.24,0.0,0.98925,1e-05,1.47189]
[1778952590360,64.18,78229.92,0.0,0.98928,1e-05,1.46822]
[1778952595852,64.18,78235.78,0.0,0.98933,1e-05,1.4624]
[1778952600887,64.18,78237.21,0.0,0.98935,1e-05,1.46098]
[1778952605938,64.18,78237.46,0.0,0.98935,1e-05,1.46073]
[1778952610957,64.18,78237.63,0.0,0.98935,1e-05,1.46056]
[1778952615992,64.18,78238.58,0.0,0.98936,1e-05,1.45962]
[1778952623041,64.18,78239.2,0.0,0.98936,1e-05,1.45901]
[1778952629086,64.18,78239.29,0.0,0.98936,1e-05,1.45892]
[1778952635128,64.18,78239.11,0.0,0.98937,1e-05,1.45714]
[1778952640711,64.18,78239.27,0.0,0.98938,1e-05,1.45698]
[1778952650233,64.18,78239.25,0.0,0.98938,1e-05,1.457]
[1778952656276,64.18,78239.23,0.0,0.98938,1e-05,1.45702]
[1778952660305,64.18,78233.92,0.0,0.98933,1e-05,1.46228]
[1778952661313,64.18,78228.15,0.0,0.98928,1e-05,1.46802]
[1778952670922,64.18,78227.51,0.0,0.98928,1e-05,1.46866]
[1778952675957,64.18,78224.0,0.0,0.98925,1e-05,1.47216]
[1778952681454,64.18,78221.49,0.0,0.98923,1e-05,1.47466]
[1778952686489,64.18,78220.54,0.0,0.98922,1e-05,1.47561]
[1778952693077,64.18,78220.16,0.0,0.98923,1e-05,1.47402]
[1778952698573,64.18,78219.05,0.0,0.98922,1e-05,1.47513]
[1778952703611,64.18,78214.96,0.0,0.98918,1e-05,1.47922]
[1778952709650,64.18,78214.73,0.0,0.98918,1e-05,1.47945]
[1778952714685,64.18,78214.35,0.0,0.98918,1e-05,1.47983]
[1778952719721,64.18,78215.88,0.0,0.98919,1e-05,1.4783]
[1778952724755,64.18,78215.08,0.0,0.98918,1e-05,1.4791]
[1778952730797,64.18,78214.25,0.0,0.98918,1e-05,1.47993]
[1778952735832,64.18,78213.53,0.0,0.98917,1e-05,1.48066]
[1778952740867,64.18,78212.42,0.0,0.98916,1e-05,1.48177]
[1778952746935,64.18,78212.89,0.0,0.98917,1e-05,1.4813]
[1778952752490,64.18,78214.68,0.0,0.98919,1e-05,1.47752]
[1778952758011,64.18,78214.78,0.0,0.9892,1e-05,1.47742]
[1778952763046,64.18,78214.8,0.0,0.9892,1e-05,1.4774]
[1778952768081,64.18,78214.11,0.0,0.98919,1e-05,1.4781]
[1778952773122,64.18,78214.52,0.0,0.98919,1e-05,1.47768]
[1778952778157,64.18,78214.57,0.0,0.98919,1e-05,1.47763]
[1778952783193,64.18,78212.79,0.0,0.98918,1e-05,1.47942]
[1778952788228,64.18,78212.98,0.0,0.98918,1e-05,1.47923]
[1778952793265,64.18,78213.68,0.0,0.98919,1e-05,1.47853]
[1778952798299,64.18,78214.12,0.0,0.98919,1e-05,1.47809]
[1778952803340,64.18,78214.61,0.0,0.98919,1e-05,1.47759]
[1778952808375,64.18,78214.28,0.0,0.98919,1e-05,1.47793]
[1778952813409,64.18,78214.19,0.0,0.9892,1e-05,1.47604]
[1778952822472,64.18,78214.56,0.0,0.98921,1e-05,1.47567]
[1778952827508,64.18,78214.37,0.0,0.98921,1e-05,1.47586]
[1778952832542,64.18,78220.3,0.0,0.98926,1e-05,1.46993]
[1778952834556,64.18,78209.09,0.0,0.98916,1e-05,1.48115]
[1778952835565,64.18,78209.46,0.0,0.98916,1e-05,1.48078]
[1778952840599,64.18,78209.56,0.0,0.98916,1e-05,1.48068]
[1778952843619,64.18,78216.68,0.0,0.98923,1e-05,1.47355]
[1778952848654,64.18,78219.65,0.0,0.98925,1e-05,1.47058]
[1778952852683,64.18,78224.82,0.0,0.9893,1e-05,1.46543]
[1778952857717,64.18,78225.29,0.0,0.9893,1e-05,1.46496]
[1778952862754,64.18,78222.8,0.0,0.98928,1e-05,1.46744]
[1778952867787,64.18,78221.14,0.0,0.98926,1e-05,1.46909]
[1778952872822,64.18,78222.06,0.0,0.98929,1e-05,1.46621]
[1778952877857,64.18,78222.75,0.0,0.98929,1e-05,1.46552]
[1778952882893,64.18,78222.93,0.0,0.98929,1e-05,1.46534]
[1778952887927,64.18,78222.94,0.0,0.98929,1e-05,1.46533]
[1778952892963,64.18,78224.61,0.0,0.98931,1e-05,1.46367]
[1778952897998,64.18,78234.44,0.0,0.98939,1e-05,1.45392]
[1778952899005,64.18,78240.12,0.0,0.98944,1e-05,1.44831]
[1778952901540,64.18,78247.26,0.0,0.9895,1e-05,1.44129]
[1778952907064,64.18,78249.54,0.0,0.98952,1e-05,1.43905]
[1778952912099,64.18,78249.17,0.0,0.98951,1e-05,1.43942]
[1778952917135,64.18,78250.35,0.0,0.98952,1e-05,1.43826]
[1778952927201,64.18,78251.49,0.0,0.98953,1e-05,1.43714]
[1778952932239,64.18,78251.17,0.0,0.98954,1e-05,1.43551]
[1778952937274,64.18,78250.93,0.0,0.98954,1e-05,1.43575]
[1778952942309,64.18,78249.71,0.0,0.98953,1e-05,1.43694]
[1778952947344,64.18,78249.89,0.0,0.98953,1e-05,1.43677]
[1778952949361,64.18,78242.39,0.0,0.98947,1e-05,1.44413]
[1778952954398,64.18,78243.66,0.0,0.98948,1e-05,1.44288]
[1778952958439,64.18,78250.16,0.0,0.98954,1e-05,1.4365]
[1778952959433,64.18,78254.96,0.0,0.98958,1e-05,1.43181]
[1778952964469,64.18,78257.62,0.0,0.9896,1e-05,1.42921]
[1778952970511,64.18,78258.23,0.0,0.9896,1e-05,1.42862]
[1778952980582,64.18,78258.29,0.0,0.9896,1e-05,1.42856]
[1778952985615,64.18,78258.47,0.0,0.98961,1e-05,1.42838]
[1778952989643,64.18,78262.0,0.0,0.98963,1e-05,1.42495]
[1778952995193,64.18,78266.34,0.0,0.98968,1e-05,1.4188]
[1778953000721,64.18,78268.57,0.0,0.9897,1e-05,1.41664]
[1778953005759,64.18,78270.47,0.0,0.98972,1e-05,1.4148]
[1778953012804,64.18,78271.65,0.0,0.98973,1e-05,1.41366]
[1778953017839,64.18,78274.4,0.0,0.98975,1e-05,1.411]
[1778953022874,64.18,78270.61,0.0,0.98972,1e-05,1.41467]
[1778953027909,64.18,78269.13,0.0,0.98971,1e-05,1.4161]
[1778953032944,64.18,78271.64,0.0,0.98973,1e-05,1.41367]
[1778953037979,64.18,78269.09,0.0,0.98971,1e-05,1.41614]
[1778953043014,64.18,78268.93,0.0,0.98971,1e-05,1.41629]
[1778953048051,64.18,78268.28,0.0,0.9897,1e-05,1.41692]
[1778953054093,64.18,78267.98,0.0,0.98971,1e-05,1.41529]
[1778953059128,64.18,78268.17,0.0,0.98971,1e-05,1.4151]
[1778953064164,64.18,78268.74,0.0,0.98972,1e-05,1.41455]
[1778953071212,64.18,78268.69,0.0,0.98972,1e-05,1.4146]
[1778953076761,64.18,78268.39,0.0,0.98971,1e-05,1.41489]
[1778953082291,64.18,78267.88,0.0,0.98971,1e-05,1.41538]
[1778953088333,64.18,78268.57,0.0,0.98972,1e-05,1.41471]
[1778953090347,64.18,78263.01,0.0,0.98967,1e-05,1.4201]
[1778953095382,64.18,78263.41,0.0,0.98967,1e-05,1.41971]
[1778953100417,64.18,78262.72,0.0,0.98967,1e-05,1.42038]
[1778953105453,64.18,78260.43,0.0,0.98965,1e-05,1.42261]
[1778953111495,64.18,78260.07,0.0,0.98966,1e-05,1.42103]
[1778953117046,64.18,78260.93,0.0,0.98967,1e-05,1.42019]
[1778953121569,64.18,78252.86,0.0,0.9896,1e-05,1.42804]
[1778953122575,64.18,78250.25,0.0,0.98958,1e-05,1.43059]
[1778953127610,64.18,78246.72,0.0,0.98955,1e-05,1.43404]
[1778953132645,64.18,78243.85,0.0,0.98952,1e-05,1.43685]
[1778953137680,64.18,78239.98,0.0,0.98949,1e-05,1.44065]
[1778953142715,64.18,78235.58,0.0,0.98946,1e-05,1.44497]
[1778953147757,64.18,78230.44,0.0,0.98941,1e-05,1.45004]
[1778953152787,64.18,78228.83,0.0,0.9894,1e-05,1.45163]
[1778953157822,64.18,78227.84,0.0,0.98939,1e-05,1.45261]
[1778953162856,64.18,78223.37,0.0,0.98935,1e-05,1.45704]
[1778953167893,64.18,78221.47,0.0,0.98934,1e-05,1.45892]
[1778953172929,64.18,78219.45,0.0,0.98933,1e-05,1.45896]
[1778953177962,64.18,78223.59,0.0,0.98937,1e-05,1.45485]
[1778953178970,64.18,78231.76,0.0,0.98944,1e-05,1.44678]
[1778953184009,64.18,78236.0,0.0,0.98947,1e-05,1.44261]
[1778953190046,64.18,78233.18,0.0,0.98945,1e-05,1.44538]
[1778953195081,64.18,78228.5,0.0,0.98941,1e-05,1.45]
[1778953200116,64.18,78228.14,0.0,0.98941,1e-05,1.45035]
[1778953206158,64.18,78228.09,0.0,0.98941,1e-05,1.4504]
[1778953211193,64.18,78227.32,0.0,0.9894,1e-05,1.45116]
[1778953218242,64.18,78226.96,0.0,0.9894,1e-05,1.45152]
[1778953223277,64.18,78226.56,0.0,0.98939,1e-05,1.45191]
[1778953228313,64.18,78226.32,0.0,0.98939,1e-05,1.45215]
[1778953233348,64.18,78226.17,0.0,0.9894,1e-05,1.45034]
[1778953239390,64.18,78225.94,0.0,0.9894,1e-05,1.45057]
[1778953244425,64.18,78225.75,0.0,0.9894,1e-05,1.45076]
[1778953249460,64.18,78225.67,0.0,0.9894,1e-05,1.45083]
[1778953256509,64.18,78224.14,0.0,0.98939,1e-05,1.45235]
[1778953263069,64.18,78224.62,0.0,0.98939,1e-05,1.45187]
[1778953268594,64.18,78226.18,0.0,0.9894,1e-05,1.45033]
[1778953270610,64.18,78232.45,0.0,0.98946,1e-05,1.44415]
[1778953277656,64.18,78236.11,0.0,0.98949,1e-05,1.44055]
[1778953284217,64.18,78240.67,0.0,0.98953,1e-05,1.43607]
[1778953289740,64.18,78244.79,0.0,0.98956,1e-05,1.43204]
[1778953295294,64.18,78246.75,0.0,0.98959,1e-05,1.42818]
[1778953300846,64.18,78248.09,0.0,0.9896,1e-05,1.42688]
[1778953305881,64.18,78249.6,0.0,0.98961,1e-05,1.4254]
[1778953310916,64.18,78249.8,0.0,0.98961,1e-05,1.42521]
[1778953315950,64.18,78246.63,0.0,0.98959,1e-05,1.4283]
[1778953320985,64.18,78242.76,0.0,0.98956,1e-05,1.43208]
[1778953326025,64.18,78240.6,0.0,0.98954,1e-05,1.43419]
[1778953331057,64.18,78241.53,0.0,0.98955,1e-05,1.43328]
[1778953336093,64.18,78244.79,0.0,0.98957,1e-05,1.4301]
[1778953343140,64.18,78246.38,0.0,0.98959,1e-05,1.42854]
[1778953348665,64.18,78249.09,0.0,0.98961,1e-05,1.4259]
[1778953360260,64.18,78250.37,0.0,0.98963,1e-05,1.42272]
[1778953365294,64.18,78252.72,0.0,0.98965,1e-05,1.42043]
[1778953370330,64.18,78253.3,0.0,0.98966,1e-05,1.41987]
[1778953376371,64.18,78254.53,0.0,0.98967,1e-05,1.41868]
[1778953381900,64.18,78255.28,0.0,0.98967,1e-05,1.41795]
[1778953390470,64.18,78255.15,0.0,0.98967,1e-05,1.41807]
[1778953395504,64.18,78256.46,0.0,0.98968,1e-05,1.4168]
[1778953402041,64.18,78256.76,0.0,0.98969,1e-05,1.41651]
[1778953408595,64.18,78256.88,0.0,0.98969,1e-05,1.4164]
[1778953413630,64.18,78258.11,0.0,0.98971,1e-05,1.41328]
[1778953418665,64.18,78258.6,0.0,0.98971,1e-05,1.4128]
[1778953423702,64.18,78258.58,0.0,0.98971,1e-05,1.41282]
[1778953427734,64.18,78267.37,0.0,0.98979,1e-05,1.40434]
[1778953432763,64.18,78262.43,0.0,0.98975,1e-05,1.4091]
[1778953433771,64.18,78254.09,0.0,0.98968,1e-05,1.41717]
[1778953438805,64.18,78251.8,0.0,0.98966,1e-05,1.41939]
[1778953443839,64.18,78247.54,0.0,0.98962,1e-05,1.42354]
[1778953449882,64.18,78244.38,0.0,0.9896,1e-05,1.42662]
[1778953454917,64.18,78240.67,0.0,0.98957,1e-05,1.43024]
[1778953460961,64.18,78238.14,0.0,0.98955,1e-05,1.43271]
[1778953465995,64.18,78236.59,0.0,0.98953,1e-05,1.43423]
[1778953471031,64.18,78234.0,0.0,0.98952,1e-05,1.43482]
[1778953477073,64.18,78229.47,0.0,0.98949,1e-05,1.43926]
[1778953482108,64.18,78228.3,0.0,0.98948,1e-05,1.44041]
[1778953487143,64.18,78227.19,0.0,0.98947,1e-05,1.44151]
[1778953492179,64.18,78227.08,0.0,0.98947,1e-05,1.44161]
[1778953497213,64.18,78222.46,0.0,0.98943,1e-05,1.44617]
[1778953500234,64.18,78215.91,0.0,0.98937,1e-05,1.45264]
[1778953504263,64.18,78215.72,0.0,0.98937,1e-05,1.45283]
[1778953509299,64.18,78213.78,0.0,0.98935,1e-05,1.45475]
[1778953514332,64.18,78212.37,0.0,0.98934,1e-05,1.45615]
[1778953519367,64.18,78212.56,0.0,0.98934,1e-05,1.45596]
[1778953524402,64.18,78212.47,0.0,0.98934,1e-05,1.45605]
[1778953529437,64.18,78212.96,0.0,0.98935,1e-05,1.45556]
[1778953534472,64.18,78213.62,0.0,0.98937,1e-05,1.45294]
[1778953539512,64.18,78214.25,0.0,0.98937,1e-05,1.45232]
[1778953544543,64.18,78214.09,0.0,0.98937,1e-05,1.45248]
[1778953549579,64.18,78213.7,0.0,0.98937,1e-05,1.45286]
[1778953553096,64.18,78208.5,0.0,0.98932,1e-05,1.45802]
[1778953554613,64.18,78204.84,0.0,0.98929,1e-05,1.46166]
[1778953559648,64.18,78205.6,0.0,0.9893,1e-05,1.4609]
[1778953565690,64.18,78206.7,0.0,0.98931,1e-05,1.45981]
[1778953570733,64.18,78208.58,0.0,0.98932,1e-05,1.45794]
[1778953575768,64.18,78209.43,0.0,0.98933,1e-05,1.4571]
[1778953581810,64.18,78202.54,0.0,0.98927,1e-05,1.46395]
[1778953587852,64.18,78203.39,0.0,0.98928,1e-05,1.4631]
[1778953593377,64.18,78197.9,0.0,0.98925,1e-05,1.4666]
[1778953598930,64.18,78197.52,0.0,0.98924,1e-05,1.46698]
[1778953603965,64.18,78197.96,0.0,0.98925,1e-05,1.46654]
[1778953610010,64.18,78192.45,0.0,0.9892,1e-05,1.47205]
[1778953612021,64.18,78198.13,0.0,0.98925,1e-05,1.46637]
[1778953613520,64.18,78197.59,0.0,0.98924,1e-05,1.46691]
[1778953619072,64.18,78200.03,0.0,0.98926,1e-05,1.46448]
[1778953624107,64.18,78202.91,0.0,0.98929,1e-05,1.46161]
[1778953629142,64.18,78204.62,0.0,0.9893,1e-05,1.4599]
[1778953634178,64.18,78205.62,0.0,0.98931,1e-05,1.45891]
[1778953639213,64.18,78207.13,0.0,0.98933,1e-05,1.45741]
[1778953645255,64.18,78207.74,0.0,0.98933,1e-05,1.4568]
[1778953650301,64.18,78208.93,0.0,0.98934,1e-05,1.45562]
[1778953652302,64.18,78214.06,0.0,0.9894,1e-05,1.44858]
[1778953654318,64.18,78216.61,0.0,0.98942,1e-05,1.44606]
[1778953659354,64.18,78216.27,0.0,0.98942,1e-05,1.44639]
[1778953663382,64.18,78221.51,0.0,0.98946,1e-05,1.44123]
[1778953668418,64.18,78223.9,0.0,0.98948,1e-05,1.43888]
[1778953673455,64.18,78226.62,0.0,0.9895,1e-05,1.43621]
[1778953678487,64.18,78227.05,0.0,0.98951,1e-05,1.43578]
[1778953683522,64.18,78227.19,0.0,0.98951,1e-05,1.43565]
[1778953688557,64.18,78232.16,0.0,0.98955,1e-05,1.43078]
[1778953693595,64.18,78234.16,0.0,0.98957,1e-05,1.42882]
[1778953699637,64.18,78237.19,0.0,0.98959,1e-05,1.42586]
[1778953704673,64.18,78240.35,0.0,0.98962,1e-05,1.42278]
[1778953709707,64.18,78241.69,0.0,0.98963,1e-05,1.42148]
[1778953716757,64.18,78239.64,0.0,0.98963,1e-05,1.42154]
[1778953724300,64.18,78236.9,0.0,0.9896,1e-05,1.4242]
[1778953730856,64.18,78236.9,0.0,0.9896,1e-05,1.4242]
[1778953737905,64.18,78232.06,0.0,0.98956,1e-05,1.42893]
[1778953744442,64.18,78229.45,0.0,0.98954,1e-05,1.43148]
[1778953752008,64.18,78229.15,0.0,0.98954,1e-05,1.43178]
[1778953759057,64.18,78228.51,0.0,0.98953,1e-05,1.4324]
[1778953764582,64.18,78226.41,0.0,0.98952,1e-05,1.43446]
[1778953772149,64.18,78225.56,0.0,0.98952,1e-05,1.43334]
[1778953777184,64.18,78225.74,0.0,0.98952,1e-05,1.43317]
[1778953782218,64.18,78225.73,0.0,0.98952,1e-05,1.43318]
[1778953792288,64.18,78227.58,0.0,0.98954,1e-05,1.43137]
[1778953798332,64.18,78227.47,0.0,0.98954,1e-05,1.43147]
[1778953804865,64.18,78226.73,0.0,0.98953,1e-05,1.4322]
[1778953812430,64.18,78225.99,0.0,0.98953,1e-05,1.43292]
[1778953817469,64.18,78225.56,0.0,0.98952,1e-05,1.43334]
[1778953824518,64.18,78222.33,0.0,0.9895,1e-05,1.43651]
[1778953834590,64.18,78224.78,0.0,0.98953,1e-05,1.43216]
[1778953835598,64.18,78230.81,0.0,0.98958,1e-05,1.42626]
[1778953836604,64.18,78234.37,0.0,0.98961,1e-05,1.42279]
[1778953838623,64.18,78237.88,0.0,0.98964,1e-05,1.41937]
[1778953840635,64.18,78243.7,0.0,0.98969,1e-05,1.41372]
[1778953842656,64.18,78245.61,0.0,0.9897,1e-05,1.41187]
[1778953849697,64.18,78248.12,0.0,0.98972,1e-05,1.40944]
[1778953854732,64.18,78251.41,0.0,0.98975,1e-05,1.40626]
[1778953859768,64.18,78252.47,0.0,0.98976,1e-05,1.40524]
[1778953865286,64.18,78253.92,0.0,0.98977,1e-05,1.40384]
[1778953870850,64.18,78256.06,0.0,0.98979,1e-05,1.40178]
[1778953876893,64.18,78257.1,0.0,0.9898,1e-05,1.40078]
[1778953879384,64.18,78249.71,0.0,0.98974,1e-05,1.4079]
[1778953879914,64.18,78249.71,0.0,0.98974,1e-05,1.4079]
[1778953880921,64.18,78244.6,0.0,0.98969,1e-05,1.41285]
[1778953885956,64.18,78240.75,0.0,0.98966,1e-05,1.41658]
[1778953889453,64.18,78218.29,0.0,0.98947,1e-05,1.43853]
[1778953893482,64.18,78209.11,0.0,0.98941,1e-05,1.44561]
[1778953898040,64.18,78205.52,0.0,0.98938,1e-05,1.44916]
[1778953903075,64.18,78201.83,0.0,0.98935,1e-05,1.45282]
[1778953908111,64.18,78199.16,0.0,0.98933,1e-05,1.45547]
[1778953910602,64.18,78192.56,0.0,0.98927,1e-05,1.46203]
[1778953917651,64.18,78188.67,0.0,0.98924,1e-05,1.46592]
[1778953922207,64.18,78182.08,0.0,0.98918,1e-05,1.47251]
[1778953924223,64.18,78177.03,0.0,0.98914,1e-05,1.47758]
[1778953929257,64.18,78180.94,0.0,0.98917,1e-05,1.47365]
[1778953934293,64.18,78182.23,0.0,0.98918,1e-05,1.47236]
[1778953940811,64.18,78179.99,0.0,0.98916,1e-05,1.47461]
[1778953948391,64.18,78177.33,0.0,0.98914,1e-05,1.47728]
[1778953953425,64.18,78175.38,0.0,0.98914,1e-05,1.47725]
[1778953960952,64.18,78173.45,0.0,0.98912,1e-05,1.47919]
[1778953963496,64.18,78180.65,0.0,0.98918,1e-05,1.47196]
[1778953971564,64.18,78184.14,0.0,0.98921,1e-05,1.46846]
[1778953976589,64.18,78185.73,0.0,0.98923,1e-05,1.46687]
[1778953981624,64.18,78187.64,0.0,0.98924,1e-05,1.46496]
[1778953984642,64.18,78182.24,0.0,0.9892,1e-05,1.47036]
[1778953986660,64.18,78178.72,0.0,0.98917,1e-05,1.47389]
[1778953991690,64.18,78176.33,0.0,0.98914,1e-05,1.47629]
[1778953996729,64.18,78173.84,0.0,0.98912,1e-05,1.4788]
[1778954001765,64.18,78169.24,0.0,0.98908,1e-05,1.48343]
[1778954004783,64.18,78173.75,0.0,0.98912,1e-05,1.47889]
[1778954009821,64.18,78173.21,0.0,0.98912,1e-05,1.47943]
[1778954015860,64.18,78172.32,0.0,0.98912,1e-05,1.47833]
[1778954020896,64.18,78171.28,0.0,0.98912,1e-05,1.47938]
[1778954025930,64.18,78170.44,0.0,0.98911,1e-05,1.48023]
[1778954030966,64.18,78171.1,0.0,0.98911,1e-05,1.47956]
[1778954036000,64.18,78174.9,0.0,0.98915,1e-05,1.47574]
[1778954041035,64.18,78180.32,0.0,0.98919,1e-05,1.4703]
[1778954046072,64.18,78178.51,0.0,0.98918,1e-05,1.47211]
[1778954051109,64.18,78177.98,0.0,0.98917,1e-05,1.47265]
[1778954056143,64.18,78174.82,0.0,0.98915,1e-05,1.47582]
[1778954061663,64.18,78172.67,0.0,0.98913,1e-05,1.47798]
[1778954067220,64.18,78168.21,0.0,0.98909,1e-05,1.48247]
[1778954072255,64.18,78167.45,0.0,0.9891,1e-05,1.48124]
[1778954077290,64.18,78169.12,0.0,0.98911,1e-05,1.47956]
[1778954082326,64.18,78169.06,0.0,0.98911,1e-05,1.47962]
[1778954087360,64.18,78168.05,0.0,0.9891,1e-05,1.48064]
[1778954092397,64.18,78168.7,0.0,0.98911,1e-05,1.47998]
[1778954097430,64.18,78171.28,0.0,0.98913,1e-05,1.47738]
[1778954102466,64.18,78171.21,0.0,0.98913,1e-05,1.47745]
[1778954107500,64.18,78170.1,0.0,0.98912,1e-05,1.47857]
[1778954112535,64.18,78167.75,0.0,0.9891,1e-05,1.48094]
[1778954117569,64.18,78167.84,0.0,0.9891,1e-05,1.48085]
[1778954122605,64.18,78167.87,0.0,0.9891,1e-05,1.48082]
[1778954127641,64.18,78168.23,0.0,0.9891,1e-05,1.48045]
[1778954132678,64.18,78168.15,0.0,0.98912,1e-05,1.47854]
[1778954137710,64.18,78167.62,0.0,0.98911,1e-05,1.47907]
[1778954143757,64.18,78167.31,0.0,0.98911,1e-05,1.47938]
[1778954148792,64.18,78166.46,0.0,0.9891,1e-05,1.48024]
[1778954153828,64.18,78166.42,0.0,0.9891,1e-05,1.48028]
[1778954158862,64.18,78166.57,0.0,0.9891,1e-05,1.48013]
[1778954163897,64.18,78165.24,0.0,0.98909,1e-05,1.48147]
[1778954167925,64.18,78170.53,0.0,0.98914,1e-05,1.47614]
[1778954169942,64.18,78172.38,0.0,0.98915,1e-05,1.47429]
[1778954174977,64.18,78171.33,0.0,0.98914,1e-05,1.47534]
[1778954180016,64.18,78170.86,0.0,0.98914,1e-05,1.47581]
[1778954185051,64.18,78170.43,0.0,0.98914,1e-05,1.47624]
[1778954190086,64.18,78170.27,0.0,0.98913,1e-05,1.47641]
[1778954195121,64.18,78170.05,0.0,0.98915,1e-05,1.47463]
[1778954200156,64.18,78170.81,0.0,0.98915,1e-05,1.47387]
[1778954205191,64.18,78171.34,0.0,0.98916,1e-05,1.47334]
[1778954207205,64.18,78166.3,0.0,0.98911,1e-05,1.47841]
[1778954212240,64.18,78166.68,0.0,0.98912,1e-05,1.47802]
[1778954217276,64.18,78167.02,0.0,0.98912,1e-05,1.47768]
[1778954222789,64.18,78169.09,0.0,0.98914,1e-05,1.4756]
[1778954228353,64.18,78170.64,0.0,0.98915,1e-05,1.47404]
[1778954233389,64.18,78170.79,0.0,0.98915,1e-05,1.47389]
[1778954239430,64.18,78171.48,0.0,0.98916,1e-05,1.4732]
[1778954249502,64.18,78172.0,0.0,0.98916,1e-05,1.47267]
[1778954254537,64.18,78171.78,0.0,0.98918,1e-05,1.4709]
[1778954259571,64.18,78170.92,0.0,0.98917,1e-05,1.47177]
[1778954265613,64.18,78169.97,0.0,0.98916,1e-05,1.47272]
[1778954270649,64.18,78164.66,0.0,0.98911,1e-05,1.47806]
[1778954276690,64.18,78163.33,0.0,0.9891,1e-05,1.4794]
[1778954278704,64.18,78155.14,0.0,0.98903,1e-05,1.48767]
[1778954280720,64.18,78153.06,0.0,0.98901,1e-05,1.48978]
[1778954283213,64.18,78162.43,0.0,0.9891,1e-05,1.48031]
[1778954288776,64.18,78166.62,0.0,0.98913,1e-05,1.47609]
[1778954293811,64.18,78167.02,0.0,0.98913,1e-05,1.47568]
[1778954303348,64.18,78167.06,0.0,0.98914,1e-05,1.47564]
[1778954308918,64.18,78170.48,0.0,0.98916,1e-05,1.47221]
[1778954313952,64.18,78166.36,0.0,0.98914,1e-05,1.47435]
[1778954318987,64.18,78165.85,0.0,0.98914,1e-05,1.47487]
[1778954324023,64.18,78166.78,0.0,0.98915,1e-05,1.47393]
[1778954329058,64.18,78166.2,0.0,0.98914,1e-05,1.47451]
[1778954334092,64.18,78159.96,0.0,0.98909,1e-05,1.4808]
[1778954336106,64.18,78156.5,0.0,0.98906,1e-05,1.48429]
[1778954341141,64.18,78157.59,0.0,0.98907,1e-05,1.48319]
[1778954346178,64.18,78158.98,0.0,0.98908,1e-05,1.48179]
[1778954352218,64.18,78162.5,0.0,0.98911,1e-05,1.47824]
[1778954357253,64.18,78163.11,0.0,0.98912,1e-05,1.47762]
[1778954362289,64.18,78164.63,0.0,0.98913,1e-05,1.47609]
[1778954367323,64.18,78165.13,0.0,0.98913,1e-05,1.47559]
[1778954372358,64.18,78165.7,0.0,0.98915,1e-05,1.47302]
[1778954377393,64.18,78165.79,0.0,0.98915,1e-05,1.47293]
[1778954382428,64.18,78166.16,0.0,0.98916,1e-05,1.47256]
[1778954387464,64.18,78166.2,0.0,0.98916,1e-05,1.47252]
[1778954392498,64.18,78165.91,0.0,0.98915,1e-05,1.47281]
[1778954395519,64.18,78157.4,0.0,0.98908,1e-05,1.48138]
[1778954400555,64.18,78155.56,0.0,0.98906,1e-05,1.48324]
[1778954405589,64.18,78152.69,0.0,0.98904,1e-05,1.48614]
[1778954410624,64.18,78152.51,0.0,0.98904,1e-05,1.48632]
[1778954415663,64.18,78155.83,0.0,0.98907,1e-05,1.48296]
[1778954420716,64.18,78154.97,0.0,0.98906,1e-05,1.48383]
[1778954425740,64.18,78158.31,0.0,0.98909,1e-05,1.48046]
[1778954430775,64.18,78158.53,0.0,0.98909,1e-05,1.48024]
[1778954435805,64.18,78158.19,0.0,0.9891,1e-05,1.47858]
[1778954440843,64.18,78158.57,0.0,0.9891,1e-05,1.4782]
[1778954445877,64.18,78158.48,0.0,0.9891,1e-05,1.47829]
[1778954450912,64.18,78158.41,0.0,0.9891,1e-05,1.47836]
[1778954455947,64.18,78156.57,0.0,0.98909,1e-05,1.48022]
[1778954460986,64.18,78156.37,0.0,0.98908,1e-05,1.48042]
[1778954466021,64.18,78156.36,0.0,0.98908,1e-05,1.48043]
[1778954471055,64.18,78156.26,0.0,0.98908,1e-05,1.48053]
[1778954477098,64.18,78159.69,0.0,0.98911,1e-05,1.47707]
[1778954480120,64.18,78167.44,0.0,0.98918,1e-05,1.46928]
[1778954482135,64.18,78168.5,0.0,0.98919,1e-05,1.46822]
[1778954487170,64.18,78169.5,0.0,0.9892,1e-05,1.46722]
[1778954492706,64.18,78169.61,0.0,0.98921,1e-05,1.46512]
[1778954495226,64.18,78176.1,0.0,0.98927,1e-05,1.45864]
[1778954496234,64.18,78177.99,0.0,0.98929,1e-05,1.45676]
[1778954500261,64.18,78179.65,0.0,0.9893,1e-05,1.4551]
[1778954505296,64.18,78178.94,0.0,0.98929,1e-05,1.45581]
[1778954510331,64.18,78182.07,0.0,0.98932,1e-05,1.4527]
[1778954515367,64.18,78185.7,0.0,0.98935,1e-05,1.44909]
[1778954520401,64.18,78189.93,0.0,0.98939,1e-05,1.44491]
[1778954524429,64.18,78184.34,0.0,0.98934,1e-05,1.45044]
[1778954526444,64.18,78180.34,0.0,0.98931,1e-05,1.45442]
[1778954531484,64.18,78184.62,0.0,0.98934,1e-05,1.45017]
[1778954537526,64.18,78182.64,0.0,0.98933,1e-05,1.45213]
[1778954542560,64.18,78178.54,0.0,0.98929,1e-05,1.45621]
[1778954547595,64.18,78171.96,0.0,0.98923,1e-05,1.46277]
[1778954553636,64.18,78171.1,0.0,0.98924,1e-05,1.46164]
[1778954558674,64.18,78163.52,0.0,0.98918,1e-05,1.46923]
[1778954565721,64.18,78163.03,0.0,0.98917,1e-05,1.46972]
[1778954570755,64.18,78163.2,0.0,0.98917,1e-05,1.46955]
[1778954576799,64.18,78164.07,0.0,0.98918,1e-05,1.46868]
[1778954581834,64.18,78163.92,0.0,0.98918,1e-05,1.46883]
[1778954586869,64.18,78166.95,0.0,0.9892,1e-05,1.46579]
[1778954591904,64.18,78166.94,0.0,0.9892,1e-05,1.4658]
[1778954596940,64.18,78167.72,0.0,0.98921,1e-05,1.46502]
[1778954601974,64.18,78166.92,0.0,0.9892,1e-05,1.46582]
[1778954607047,64.18,78166.35,0.0,0.9892,1e-05,1.46639]
[1778954612079,64.18,78166.94,0.0,0.98922,1e-05,1.46381]
[1778954617115,64.18,78166.43,0.0,0.98921,1e-05,1.46432]
[1778954623635,64.18,78169.25,0.0,0.98924,1e-05,1.46151]
[1778954629198,64.18,78172.6,0.0,0.98927,1e-05,1.45816]
[1778954632698,64.18,78173.09,0.0,0.98927,1e-05,1.45767]
[1778954638266,64.18,78171.74,0.0,0.98926,1e-05,1.45902]
[1778954644307,64.18,78171.01,0.0,0.98925,1e-05,1.45975]
[1778954649346,64.18,78170.09,0.0,0.98925,1e-05,1.46067]
[1778954654379,64.18,78169.19,0.0,0.98924,1e-05,1.46157]
[1778954659414,64.18,78168.82,0.0,0.98924,1e-05,1.46193]
[1778954663441,64.18,78159.49,0.0,0.98915,1e-05,1.47128]
[1778954664448,64.18,78160.09,0.0,0.98916,1e-05,1.47068]
[1778954669483,64.18,78160.75,0.0,0.98917,1e-05,1.47002]
[1778954674520,64.18,78161.61,0.0,0.98919,1e-05,1.46716]
[1778954679553,64.18,78161.78,0.0,0.98919,1e-05,1.46699]
[1778954684590,64.18,78163.98,0.0,0.98921,1e-05,1.46479]
[1778954688618,64.18,78158.44,0.0,0.98916,1e-05,1.47034]
[1778954690633,64.18,78151.69,0.0,0.9891,1e-05,1.47713]
[1778954694660,64.18,78149.87,0.0,0.98909,1e-05,1.47897]
[1778954695667,64.18,78144.16,0.0,0.98904,1e-05,1.48474]
[1778954696677,64.18,78140.82,0.0,0.98901,1e-05,1.48812]
[1778954699697,64.18,78138.83,0.0,0.98899,1e-05,1.49014]
[1778954704730,64.18,78138.5,0.0,0.98899,1e-05,1.49047]
[1778954705740,64.18,78132.12,0.0,0.98893,1e-05,1.49696]
[1778954710772,64.18,78136.37,0.0,0.98897,1e-05,1.49264]
[1778954715807,64.18,78132.81,0.0,0.98894,1e-05,1.49626]
[1778954720842,64.18,78137.21,0.0,0.98897,1e-05,1.49178]
[1778954721849,64.18,78146.03,0.0,0.98905,1e-05,1.48284]
[1778954726885,64.18,78147.71,0.0,0.98907,1e-05,1.48115]
[1778954731920,64.18,78147.48,0.0,0.98908,1e-05,1.47937]
[1778954737961,64.18,78148.52,0.0,0.98909,1e-05,1.47832]
[1778954743485,64.18,78154.04,0.0,0.98914,1e-05,1.47276]
[1778954746024,64.18,78163.44,0.0,0.98922,1e-05,1.46334]
[1778954751059,64.18,78163.66,0.0,0.98922,1e-05,1.46312]
[1778954756094,64.18,78161.45,0.0,0.9892,1e-05,1.46533]
[1778954761129,64.18,78159.72,0.0,0.98918,1e-05,1.46706]
[1778954766164,64.18,78157.32,0.0,0.98916,1e-05,1.46947]
[1778954771198,64.18,78155.86,0.0,0.98915,1e-05,1.47094]
[1778954776235,64.18,78153.54,0.0,0.98913,1e-05,1.47327]
[1778954781272,64.18,78152.79,0.0,0.98912,1e-05,1.47402]
[1778954787312,64.18,78151.69,0.0,0.98912,1e-05,1.47513]
[1778954792347,64.18,78151.21,0.0,0.98913,1e-05,1.47361]
[1778954797381,64.18,78143.38,0.0,0.98906,1e-05,1.48151]
[1778954798388,64.18,78138.09,0.0,0.98901,1e-05,1.48686]
[1778954803423,64.18,78138.83,0.0,0.98902,1e-05,1.48611]
[1778954810474,64.18,78145.29,0.0,0.98907,1e-05,1.47958]
[1778954815509,64.18,78146.43,0.0,0.98908,1e-05,1.47843]
[1778954820544,64.18,78148.2,0.0,0.9891,1e-05,1.47664]
[1778954826585,64.18,78148.16,0.0,0.9891,1e-05,1.47668]
[1778954831620,64.18,78149.0,0.0,0.98911,1e-05,1.47584]
[1778954840685,64.18,78150.26,0.0,0.98912,1e-05,1.47457]
[1778954846725,64.18,78149.36,0.0,0.98911,1e-05,1.47548]
[1778954851760,64.18,78143.39,0.0,0.98907,1e-05,1.47949]
[1778954853774,64.18,78138.13,0.0,0.98903,1e-05,1.48481]
[1778954858809,64.18,78137.69,0.0,0.98902,1e-05,1.48526]
[1778954862837,64.18,78127.53,0.0,0.98893,1e-05,1.49558]
[1778954863847,64.18,78125.63,0.0,0.98892,1e-05,1.49752]
[1778954865861,64.18,78132.72,0.0,0.98898,1e-05,1.4903]
[1778954866866,64.18,78135.89,0.0,0.98901,1e-05,1.48708]
[1778954871900,64.18,78132.16,0.0,0.98897,1e-05,1.49087]
[1778954881970,64.18,78132.83,0.0,0.98898,1e-05,1.49019]
[1778954888012,64.18,78134.22,0.0,0.98899,1e-05,1.48878]
[1778954893047,64.18,78134.69,0.0,0.989,1e-05,1.4883]
[1778954898082,64.18,78134.61,0.0,0.98899,1e-05,1.48838]
[1778954903117,64.18,78134.55,0.0,0.98899,1e-05,1.48844]
[1778954909159,64.18,78134.7,0.0,0.989,1e-05,1.48829]
[1778954914194,64.18,78134.79,0.0,0.98901,1e-05,1.48618]
[1778954919720,64.18,78134.83,0.0,0.98901,1e-05,1.48614]
[1778954925271,64.18,78134.95,0.0,0.98901,1e-05,1.48602]
[1778954930306,64.18,78135.19,0.0,0.98901,1e-05,1.48578]
[1778954935341,64.18,78135.22,0.0,0.98901,1e-05,1.48575]
[1778954940376,64.18,78133.59,0.0,0.989,1e-05,1.4874]
[1778954945411,64.18,78133.82,0.0,0.989,1e-05,1.48717]
[1778954949931,64.18,78141.76,0.0,0.98907,1e-05,1.47913]
[1778954955482,64.18,78140.89,0.0,0.98906,1e-05,1.48001]
[1778954960517,64.18,78140.51,0.0,0.98906,1e-05,1.4804]
[1778954965552,64.18,78139.46,0.0,0.98905,1e-05,1.48146]
[1778954970586,64.18,78138.22,0.0,0.98904,1e-05,1.48271]
[1778954975621,64.18,78132.52,0.0,0.989,1e-05,1.48647]
[1778954981666,64.18,78133.89,0.0,0.98902,1e-05,1.48508]
[1778954986701,64.18,78133.73,0.0,0.98902,1e-05,1.48525]
[1778954993751,64.18,78132.44,0.0,0.989,1e-05,1.48655]
[1778954998786,64.18,78135.61,0.0,0.98903,1e-05,1.48334]
[1778955003821,64.18,78139.02,0.0,0.98906,1e-05,1.47989]
[1778955008856,64.18,78130.62,0.0,0.98899,1e-05,1.4884]
[1778955012884,64.18,78124.95,0.0,0.98894,1e-05,1.49417]
[1778955018929,64.18,78120.76,0.0,0.9889,1e-05,1.49844]
[1778955023962,64.18,78116.72,0.0,0.98887,1e-05,1.50257]
[1778955028996,64.18,78122.35,0.0,0.98892,1e-05,1.49682]
[1778955034031,64.18,78125.33,0.0,0.98896,1e-05,1.49176]
[1778955040074,64.18,78129.76,0.0,0.98899,1e-05,1.48726]
[1778955046116,64.18,78133.45,0.0,0.98903,1e-05,1.48352]
[1778955052161,64.18,78134.65,0.0,0.98904,1e-05,1.4823]
[1778955054173,64.18,78139.6,0.0,0.98908,1e-05,1.4773]
[1778955059209,64.18,78138.19,0.0,0.98907,1e-05,1.47872]
[1778955064244,64.18,78142.97,0.0,0.98911,1e-05,1.4739]
[1778955069279,64.18,78142.81,0.0,0.98911,1e-05,1.47406]
[1778955074315,64.18,78140.38,0.0,0.98909,1e-05,1.47651]
[1778955079350,64.18,78139.63,0.0,0.98908,1e-05,1.47727]
[1778955084386,64.18,78139.38,0.0,0.98908,1e-05,1.47752]
[1778955089420,64.18,78138.89,0.0,0.98907,1e-05,1.47802]
[1778955094455,64.18,78136.71,0.0,0.98907,1e-05,1.47821]
[1778955099490,64.18,78138.18,0.0,0.98908,1e-05,1.47673]
[1778955105533,64.18,78140.22,0.0,0.9891,1e-05,1.47467]
[1778955108554,64.18,78147.56,0.0,0.98916,1e-05,1.46729]
[1778955112583,64.18,78146.74,0.0,0.98916,1e-05,1.46811]
[1778955117618,64.18,78145.24,0.0,0.98914,1e-05,1.46962]
[1778955122652,64.18,78144.07,0.0,0.98913,1e-05,1.47079]
[1778955127686,64.18,78143.73,0.0,0.98913,1e-05,1.47114]
[1778955133729,64.18,78142.64,0.0,0.98912,1e-05,1.47223]
[1778955138766,64.18,78143.91,0.0,0.98913,1e-05,1.47096]
[1778955143800,64.18,78144.64,0.0,0.98914,1e-05,1.47022]
[1778955148835,64.18,78148.73,0.0,0.98917,1e-05,1.46611]
[1778955155887,64.18,78149.09,0.0,0.98919,1e-05,1.46376]
[1778955159913,64.18,78139.42,0.0,0.98911,1e-05,1.47347]
[1778955160920,64.18,78139.8,0.0,0.98911,1e-05,1.47309]
[1778955165968,64.18,78142.23,0.0,0.98913,1e-05,1.47064]
[1778955172012,64.18,78144.46,0.0,0.98915,1e-05,1.4684]
[1778955177043,64.18,78147.89,0.0,0.98918,1e-05,1.46496]
[1778955182079,64.18,78150.19,0.0,0.9892,1e-05,1.46266]
[1778955187114,64.18,78150.99,0.0,0.98921,1e-05,1.46185]
[1778955192150,64.18,78152.17,0.0,0.98922,1e-05,1.46067]
[1778955200210,64.18,78153.06,0.0,0.98923,1e-05,1.45978]
[1778955205240,64.18,78156.19,0.0,0.98925,1e-05,1.45666]
[1778955210275,64.18,78158.85,0.0,0.98928,1e-05,1.454]
[1778955215311,64.18,78158.47,0.0,0.98929,1e-05,1.4524]
[1778955220345,64.18,78158.9,0.0,0.98929,1e-05,1.45197]
[1778955225380,64.18,78159.56,0.0,0.9893,1e-05,1.45131]
[1778955230415,64.18,78161.18,0.0,0.98931,1e-05,1.4497]
[1778955235450,64.18,78160.84,0.0,0.98931,1e-05,1.45004]
[1778955241979,64.18,78160.95,0.0,0.98931,1e-05,1.44993]
[1778955247535,64.18,78162.34,0.0,0.98932,1e-05,1.44855]
[1778955252569,64.18,78162.4,0.0,0.98932,1e-05,1.44849]
[1778955257605,64.18,78162.8,0.0,0.98932,1e-05,1.44809]
[1778955262640,64.18,78162.42,0.0,0.98932,1e-05,1.44847]
[1778955267676,64.18,78163.72,0.0,0.98933,1e-05,1.44718]
[1778955272711,64.18,78163.77,0.0,0.98935,1e-05,1.44515]
[1778955277746,64.18,78164.15,0.0,0.98935,1e-05,1.44477]
[1778955284795,64.18,78163.34,0.0,0.98934,1e-05,1.44557]
[1778955290837,64.18,78162.27,0.0,0.98933,1e-05,1.44664]
[1778955295872,64.18,78162.23,0.0,0.98933,1e-05,1.44668]
[1778955300907,64.18,78162.46,0.0,0.98934,1e-05,1.44645]
[1778955305942,64.18,78163.06,0.0,0.98934,1e-05,1.44585]
[1778955310980,64.18,78166.31,0.0,0.98937,1e-05,1.44263]
[1778955316013,64.18,78163.8,0.0,0.98935,1e-05,1.44512]
[1778955323062,64.18,78165.34,0.0,0.98936,1e-05,1.44359]
[1778955330112,64.18,78160.12,0.0,0.98932,1e-05,1.44877]
[1778955335146,64.18,78161.67,0.0,0.98934,1e-05,1.44525]
[1778955340181,64.18,78160.99,0.0,0.98934,1e-05,1.44593]
[1778955345216,64.18,78159.19,0.0,0.98932,1e-05,1.44771]
[1778955350251,64.18,78158.48,0.0,0.98932,1e-05,1.44842]
[1778955355286,64.18,78157.77,0.0,0.98931,1e-05,1.44913]
[1778955360322,64.18,78156.82,0.0,0.9893,1e-05,1.45007]
[1778955365357,64.18,78155.86,0.0,0.98929,1e-05,1.45103]
[1778955370392,64.18,78154.45,0.0,0.98928,1e-05,1.45243]
[1778955375428,64.18,78153.8,0.0,0.98928,1e-05,1.45308]
[1778955381471,64.18,78152.87,0.0,0.98927,1e-05,1.454]
[1778955386507,64.18,78153.01,0.0,0.98927,1e-05,1.45386]
[1778955391540,64.18,78156.66,0.0,0.98931,1e-05,1.44824]
[1778955396576,64.18,78156.31,0.0,0.98931,1e-05,1.44859]
[1778955397583,64.18,78147.89,0.0,0.98924,1e-05,1.45698]
[1778955398589,64.18,78142.33,0.0,0.98919,1e-05,1.46255]
[1778955403624,64.18,78141.7,0.0,0.98918,1e-05,1.46318]
[1778955408659,64.18,78146.26,0.0,0.98922,1e-05,1.45861]
[1778955413696,64.18,78149.25,0.0,0.98925,1e-05,1.45563]
[1778955418731,64.18,78148.24,0.0,0.98924,1e-05,1.45663]
[1778955424773,64.18,78149.14,0.0,0.98925,1e-05,1.45574]
[1778955428801,64.18,78145.0,0.0,0.98921,1e-05,1.45987]
[1778955436857,64.18,78141.36,0.0,0.98918,1e-05,1.46352]
[1778955443395,64.18,78139.34,0.0,0.98916,1e-05,1.46555]
[1778955448941,64.18,78138.48,0.0,0.98916,1e-05,1.46641]
[1778955453976,64.18,78137.08,0.0,0.98916,1e-05,1.46581]
[1778955459012,64.18,78136.44,0.0,0.98915,1e-05,1.46646]
[1778955463525,64.18,78129.96,0.0,0.9891,1e-05,1.47298]
[1778955470089,64.18,78133.71,0.0,0.98913,1e-05,1.4692]
[1778955475124,64.18,78138.61,0.0,0.98917,1e-05,1.46428]
[1778955481167,64.18,78139.23,0.0,0.98918,1e-05,1.46366]
[1778955486202,64.18,78144.83,0.0,0.98923,1e-05,1.45805]
[1778955491237,64.18,78146.38,0.0,0.98924,1e-05,1.4565]
[1778955496272,64.18,78148.31,0.0,0.98926,1e-05,1.45457]
[1778955501307,64.18,78149.83,0.0,0.98927,1e-05,1.45306]
[1778955506343,64.18,78150.36,0.0,0.98927,1e-05,1.45253]
[1778955511378,64.18,78150.8,0.0,0.98929,1e-05,1.4501]
[1778955516412,64.18,78149.81,0.0,0.98928,1e-05,1.45109]
[1778955521448,64.18,78145.3,0.0,0.98924,1e-05,1.45559]
[1778955522455,64.18,78137.08,0.0,0.98917,1e-05,1.46381]
[1778955523461,64.18,78135.79,0.0,0.98916,1e-05,1.46511]
[1778955525477,64.18,78128.68,0.0,0.9891,1e-05,1.47226]
[1778955530511,64.18,78123.94,0.0,0.98906,1e-05,1.47705]
[1778955533532,64.18,78126.38,0.0,0.98908,1e-05,1.47458]
[1778955538569,64.18,78121.77,0.0,0.98904,1e-05,1.47924]
[1778955543604,64.18,78116.9,0.0,0.989,1e-05,1.48417]
[1778955549646,64.18,78114.88,0.0,0.98898,1e-05,1.48623]
[1778955554681,64.18,78111.41,0.0,0.98895,1e-05,1.48975]
[1778955559716,64.18,78110.19,0.0,0.98894,1e-05,1.491]
[1778955567772,64.18,78108.78,0.0,0.98892,1e-05,1.49243]
[1778955572807,64.18,78106.18,0.0,0.98892,1e-05,1.49306]
[1778955578849,64.18,78105.75,0.0,0.98891,1e-05,1.4935]
[1778955584369,64.18,78101.96,0.0,0.98888,1e-05,1.49737]
[1778955590933,64.18,78101.29,0.0,0.98887,1e-05,1.49805]
[1778955596975,64.18,78100.67,0.0,0.98887,1e-05,1.49868]
[1778955602010,64.18,78101.47,0.0,0.98887,1e-05,1.49787]
[1778955604509,64.18,78107.69,0.0,0.98893,1e-05,1.49152]
[1778955614579,64.18,78119.24,0.0,0.98903,1e-05,1.47979]
[1778955620138,64.18,78124.2,0.0,0.98908,1e-05,1.47477]
[1778955625175,64.18,78128.1,0.0,0.98911,1e-05,1.47084]
[1778955630209,64.18,78130.84,0.0,0.98913,1e-05,1.46808]
[1778955635244,64.18,78134.21,0.0,0.98918,1e-05,1.46269]
[1778955640279,64.18,78136.89,0.0,0.9892,1e-05,1.46001]
[1778955645315,64.18,78138.36,0.0,0.98921,1e-05,1.45854]
[1778955650350,64.18,78140.45,0.0,0.98923,1e-05,1.45645]
[1778955655386,64.18,78140.99,0.0,0.98924,1e-05,1.45591]
[1778955661429,64.18,78137.9,0.0,0.98921,1e-05,1.459]
[1778955669483,64.18,78137.31,0.0,0.9892,1e-05,1.45959]
[1778955674518,64.18,78140.37,0.0,0.98923,1e-05,1.45653]
[1778955679553,64.18,78141.55,0.0,0.98924,1e-05,1.45535]
[1778955684590,64.18,78143.22,0.0,0.98925,1e-05,1.45368]
[1778955689624,64.18,78144.23,0.0,0.98926,1e-05,1.45267]
[1778955694661,64.18,78145.63,0.0,0.98929,1e-05,1.44929]
[1778955696673,64.18,78139.38,0.0,0.98924,1e-05,1.45552]
[1778955698686,64.18,78134.26,0.0,0.98919,1e-05,1.46064]
[1778955700700,64.18,78128.7,0.0,0.98914,1e-05,1.46622]
[1778955703721,64.18,78123.48,0.0,0.9891,1e-05,1.47148]
[1778955708756,64.18,78118.02,0.0,0.98905,1e-05,1.47699]
[1778955714799,64.18,78113.25,0.0,0.98901,1e-05,1.48182]
[1778955719844,64.18,78109.14,0.0,0.98897,1e-05,1.48599]
[1778955725354,64.18,78106.89,0.0,0.98895,1e-05,1.48828]
[1778955730921,64.18,78103.53,0.0,0.98892,1e-05,1.4917]
[1778955736963,64.18,78102.26,0.0,0.98891,1e-05,1.493]
[1778955741998,64.18,78101.67,0.0,0.98891,1e-05,1.4936]
[1778955747034,64.18,78101.05,0.0,0.9889,1e-05,1.49423]
[1778955752069,64.18,78104.11,0.0,0.98894,1e-05,1.48909]
[1778955760125,64.18,78103.35,0.0,0.98893,1e-05,1.48986]
[1778955765636,64.18,78101.45,0.0,0.98892,1e-05,1.4918]
[1778955771201,64.18,78105.0,0.0,0.98895,1e-05,1.48818]
[1778955776237,64.18,78103.86,0.0,0.98894,1e-05,1.48934]
[1778955781272,64.18,78102.56,0.0,0.98893,1e-05,1.49067]
[1778955786307,64.18,78101.49,0.0,0.98892,1e-05,1.49176]
[1778955791342,64.18,78098.95,0.0,0.9889,1e-05,1.49435]
[1778955797384,64.18,78097.38,0.0,0.98888,1e-05,1.49595]
[1778955802419,64.18,78096.27,0.0,0.98887,1e-05,1.49709]
[1778955807454,64.18,78093.77,0.0,0.98885,1e-05,1.49965]
[1778955815986,64.18,78092.55,0.0,0.98885,1e-05,1.49886]
[1778955821556,64.18,78093.19,0.0,0.98886,1e-05,1.49821]
[1778955826590,64.18,78093.79,0.0,0.98886,1e-05,1.49759]
[1778955831625,64.18,78093.94,0.0,0.98887,1e-05,1.49744]
[1778955836660,64.18,78094.67,0.0,0.98887,1e-05,1.49669]
[1778955841695,64.18,78094.71,0.0,0.98887,1e-05,1.49665]
[1778955850759,64.18,78094.56,0.0,0.98887,1e-05,1.4968]
[1778955852774,64.18,78089.21,0.0,0.98882,1e-05,1.50228]
[1778955857808,64.18,78089.32,0.0,0.98882,1e-05,1.50217]
[1778955862844,64.18,78089.38,0.0,0.98882,1e-05,1.50211]
[1778955870900,64.18,78089.41,0.0,0.98883,1e-05,1.50208]
[1778955875936,64.18,78089.62,0.0,0.98884,1e-05,1.49983]
[1778955880970,64.18,78091.36,0.0,0.98886,1e-05,1.49804]
[1778955886005,64.18,78091.33,0.0,0.98886,1e-05,1.49807]
[1778955891041,64.18,78091.89,0.0,0.98886,1e-05,1.4975]
[1778955896561,64.18,78089.17,0.0,0.98884,1e-05,1.50029]
[1778955902117,64.18,78087.34,0.0,0.98882,1e-05,1.50216]
[1778955907152,64.18,78085.63,0.0,0.98881,1e-05,1.50392]
[1778955912188,64.18,78082.49,0.0,0.98878,1e-05,1.50715]
[1778955918229,64.18,78081.33,0.0,0.98877,1e-05,1.50834]
[1778955924271,64.18,78078.18,0.0,0.98874,1e-05,1.51159]
[1778955929306,64.18,78076.81,0.0,0.98873,1e-05,1.513]
[1778955934341,64.18,78075.56,0.0,0.98873,1e-05,1.51224]
[1778955939376,64.18,78080.11,0.0,0.98877,1e-05,1.50755]
[1778955942397,64.18,78085.5,0.0,0.98882,1e-05,1.50201]
[1778955944412,64.18,78088.31,0.0,0.98884,1e-05,1.49913]
[1778955951461,64.18,78091.89,0.0,0.98888,1e-05,1.49547]
[1778955956989,64.18,78092.93,0.0,0.98889,1e-05,1.4944]
[1778955962537,64.18,78093.83,0.0,0.98889,1e-05,1.49348]
[1778955969586,64.18,78093.52,0.0,0.98889,1e-05,1.4938]
[1778955974621,64.18,78095.37,0.0,0.98891,1e-05,1.49191]
[1778955979656,64.18,78095.6,0.0,0.98891,1e-05,1.49168]
[1778955984691,64.18,78095.75,0.0,0.98891,1e-05,1.49152]
[1778955989727,64.18,78084.02,0.0,0.98881,1e-05,1.50353]
[1778955990733,64.18,78081.01,0.0,0.98878,1e-05,1.50663]
[1778955997274,64.18,78081.23,0.0,0.9888,1e-05,1.50436]
[1778956002817,64.18,78084.02,0.0,0.98882,1e-05,1.50149]
[1778956009866,64.18,78084.59,0.0,0.98883,1e-05,1.50091]
[1778956015909,64.18,78085.09,0.0,0.98883,1e-05,1.50039]
[1778956019937,64.18,78092.55,0.0,0.9889,1e-05,1.49276]
[1778956020944,64.18,78098.3,0.0,0.98895,1e-05,1.4869]
[1778956021951,64.18,78099.01,0.0,0.98895,1e-05,1.48618]
[1778956026986,64.18,78100.18,0.0,0.98896,1e-05,1.48499]
[1778956036048,64.18,78099.66,0.0,0.98896,1e-05,1.48551]
[1778956041084,64.18,78098.87,0.0,0.98895,1e-05,1.48632]
[1778956047626,64.18,78098.53,0.0,0.98895,1e-05,1.48666]
[1778956053171,64.18,78098.07,0.0,0.98896,1e-05,1.48511]
[1778956056191,64.18,78103.53,0.0,0.98901,1e-05,1.47956]
[1778956061226,64.18,78102.13,0.0,0.989,1e-05,1.48098]
[1778956066261,64.18,78101.94,0.0,0.98899,1e-05,1.48117]
[1778956069282,64.18,78111.42,0.0,0.98908,1e-05,1.47158]
[1778956072303,64.18,78116.55,0.0,0.98912,1e-05,1.46641]
[1778956077839,64.18,78116.73,0.0,0.98912,1e-05,1.46623]
[1778956083380,64.18,78117.41,0.0,0.98913,1e-05,1.46554]
[1778956088415,64.18,78115.45,0.0,0.98911,1e-05,1.46752]
[1778956093450,64.18,78115.14,0.0,0.98911,1e-05,1.46783]
[1778956098485,64.18,78119.19,0.0,0.98915,1e-05,1.46375]
[1778956103522,64.18,78122.22,0.0,0.98917,1e-05,1.46071]
[1778956109563,64.18,78126.17,0.0,0.98921,1e-05,1.45675]
[1778956114598,64.18,78127.32,0.0,0.98923,1e-05,1.4536]
[1778956120640,64.18,78130.87,0.0,0.98926,1e-05,1.45006]
[1778956123663,64.18,78136.74,0.0,0.98931,1e-05,1.44421]
[1778956128192,64.18,78139.77,0.0,0.98934,1e-05,1.4412]
[1778956133732,64.18,78140.48,0.0,0.98934,1e-05,1.4405]
[1778956138767,64.18,78141.9,0.0,0.98936,1e-05,1.43909]
[1778956143801,64.18,78142.24,0.0,0.98936,1e-05,1.43875]
[1778956148836,64.18,78142.11,0.0,0.98936,1e-05,1.43888]
[1778956153872,64.18,78145.1,0.0,0.98938,1e-05,1.43592]
[1778956158910,64.18,78147.76,0.0,0.98941,1e-05,1.43329]
[1778956163941,64.18,78149.48,0.0,0.98942,1e-05,1.43159]
[1778956168976,64.18,78151.67,0.0,0.98944,1e-05,1.42943]
[1778956174011,64.18,78152.87,0.0,0.98946,1e-05,1.42628]
[1778956179048,64.18,78158.27,0.0,0.98951,1e-05,1.42097]
[1778956181060,64.18,78160.27,0.0,0.98953,1e-05,1.41901]
[1778956186095,64.18,78159.5,0.0,0.98952,1e-05,1.41976]
[1778956191130,64.18,78160.21,0.0,0.98953,1e-05,1.41907]
[1778956196168,64.18,78162.63,0.0,0.98955,1e-05,1.4167]
[1778956201203,64.18,78161.92,0.0,0.98954,1e-05,1.41739]
[1778956206241,64.18,78162.4,0.0,0.98955,1e-05,1.41692]
[1778956211276,64.18,78161.67,0.0,0.98954,1e-05,1.41764]
[1778956216312,64.18,78160.86,0.0,0.98953,1e-05,1.41843]
[1778956221346,64.18,78160.09,0.0,0.98953,1e-05,1.41919]
[1778956226381,64.18,78160.59,0.0,0.98953,1e-05,1.4187]
[1778956231417,64.18,78160.87,0.0,0.98955,1e-05,1.41646]
[1778956237458,64.18,78160.49,0.0,0.98954,1e-05,1.41683]
[1778956242994,64.18,78161.41,0.0,0.98955,1e-05,1.41593]
[1778956248535,64.18,78161.41,0.0,0.98955,1e-05,1.41593]
[1778956253570,64.18,78161.08,0.0,0.98955,1e-05,1.41625]
[1778956258608,64.18,78161.48,0.0,0.98955,1e-05,1.41586]
[1778956263641,64.18,78163.68,0.0,0.98957,1e-05,1.41371]
[1778956269682,64.18,78163.69,0.0,0.98957,1e-05,1.4137]
[1778956274717,64.18,78162.87,0.0,0.98956,1e-05,1.4145]
[1778956279752,64.18,78162.37,0.0,0.98956,1e-05,1.41499]
[1778956284791,64.18,78161.63,0.0,0.98955,1e-05,1.41571]
[1778956289823,64.18,78161.7,0.0,0.98955,1e-05,1.41564]
[1778956293421,64.18,78168.87,0.0,0.98963,1e-05,1.40669]
[1778956295876,64.18,78173.9,0.0,0.98967,1e-05,1.4018]
[1778956300899,64.18,78173.54,0.0,0.98967,1e-05,1.40215]
[1778956305934,64.18,78170.38,0.0,0.98964,1e-05,1.40522]
[1778956310970,64.18,78164.68,0.0,0.98959,1e-05,1.41077]
[1778956316010,64.18,78162.17,0.0,0.98957,1e-05,1.41322]
[1778956321041,64.18,78160.18,0.0,0.98955,1e-05,1.41517]
[1778956326077,64.18,78158.9,0.0,0.98954,1e-05,1.41642]
[1778956331113,64.18,78157.28,0.0,0.98953,1e-05,1.41801]
[1778956336150,64.18,78155.27,0.0,0.98951,1e-05,1.41998]
[1778956341185,64.18,78154.0,0.0,0.9895,1e-05,1.42122]
[1778956346221,64.18,78154.47,0.0,0.98951,1e-05,1.42076]
[1778956351256,64.18,78152.98,0.0,0.98951,1e-05,1.42026]
[1778956356290,64.18,78155.81,0.0,0.98953,1e-05,1.41748]
[1778956361325,64.18,78154.7,0.0,0.98952,1e-05,1.41857]
[1778956366360,64.18,78157.11,0.0,0.98954,1e-05,1.41621]
[1778956374416,64.18,78158.08,0.0,0.98955,1e-05,1.41526]
[1778956379453,64.18,78161.87,0.0,0.98958,1e-05,1.41155]
[1778956384486,64.18,78162.0,0.0,0.98958,1e-05,1.41143]
[1778956389521,64.18,78163.48,0.0,0.9896,1e-05,1.40998]
[1778956395563,64.18,78163.57,0.0,0.9896,1e-05,1.40989]
[1778956400599,64.18,78164.59,0.0,0.98961,1e-05,1.4089]
[1778956406641,64.18,78163.82,0.0,0.9896,1e-05,1.40965]
[1778956411676,64.18,78164.86,0.0,0.98962,1e-05,1.40668]
[1778956416711,64.18,78165.48,0.0,0.98963,1e-05,1.40608]
[1778956421747,64.18,78165.4,0.0,0.98963,1e-05,1.40615]
[1778956426782,64.18,78169.53,0.0,0.98966,1e-05,1.40214]
[1778956431817,64.18,78169.49,0.0,0.98966,1e-05,1.40218]
[1778956437859,64.18,78168.46,0.0,0.98965,1e-05,1.40318]
[1778956444481,64.18,78169.41,0.0,0.98966,1e-05,1.40225]
[1778956450950,64.18,78169.11,0.0,0.98966,1e-05,1.40255]
[1778956455986,64.18,78170.89,0.0,0.98967,1e-05,1.40082]
[1778956461020,64.18,78171.8,0.0,0.98968,1e-05,1.39993]
[1778956467062,64.18,78170.68,0.0,0.98967,1e-05,1.40102]
[1778956473106,64.18,78170.15,0.0,0.98968,1e-05,1.39958]
[1778956478142,64.18,78169.25,0.0,0.98967,1e-05,1.40046]
[1778956483181,64.18,78170.38,0.0,0.98968,1e-05,1.39936]
[1778956490227,64.18,78171.28,0.0,0.98969,1e-05,1.39849]
[1778956498284,64.18,78172.38,0.0,0.9897,1e-05,1.39742]
[1778956503319,64.18,78171.64,0.0,0.98969,1e-05,1.39814]
[1778956509361,64.18,78171.91,0.0,0.98969,1e-05,1.39788]
[1778956514982,64.18,78172.58,0.0,0.9897,1e-05,1.39723]
[1778956520439,64.18,78172.5,0.0,0.9897,1e-05,1.39731]
[1778956525474,64.18,78177.13,0.0,0.98974,1e-05,1.39283]
[1778956530511,64.18,78180.81,0.0,0.98977,1e-05,1.38927]
[1778956537558,64.18,78180.7,0.0,0.98978,1e-05,1.38744]
[1778956542594,64.18,78179.81,0.0,0.98977,1e-05,1.3883]
[1778956548636,64.18,78180.55,0.0,0.98978,1e-05,1.38758]
[1778956553672,64.18,78181.32,0.0,0.98979,1e-05,1.38684]
[1778956558707,64.18,78181.82,0.0,0.98979,1e-05,1.38636]
[1778956563741,64.18,78182.26,0.0,0.98979,1e-05,1.38594]
[1778956568780,64.18,78182.68,0.0,0.9898,1e-05,1.38553]
[1778956573811,64.18,78183.0,0.0,0.9898,1e-05,1.38523]
[1778956578846,64.18,78183.34,0.0,0.9898,1e-05,1.3849]
[1778956585477,64.18,78183.62,0.0,0.98981,1e-05,1.38463]
[1778956590930,64.18,78183.84,0.0,0.98981,1e-05,1.38442]
[1778956595966,64.18,78183.09,0.0,0.98981,1e-05,1.3832]
[1778956602010,64.18,78183.58,0.0,0.98982,1e-05,1.38273]
[1778956607043,64.18,78184.16,0.0,0.98982,1e-05,1.38217]
[1778956613085,64.18,78184.26,0.0,0.98982,1e-05,1.38208]
[1778956619129,64.18,78184.64,0.0,0.98983,1e-05,1.38171]
[1778956624163,64.18,78185.09,0.0,0.98983,1e-05,1.38128]
[1778956628191,64.18,78173.75,0.0,0.98974,1e-05,1.3922]
[1778956629198,64.18,78166.67,0.0,0.98968,1e-05,1.39906]
[1778956630208,64.18,78166.78,0.0,0.98968,1e-05,1.39895]
[1778956636248,64.18,78167.25,0.0,0.98968,1e-05,1.39849]
[1778956641282,64.18,78169.29,0.0,0.9897,1e-05,1.39652]
[1778956644304,64.18,78162.96,0.0,0.98965,1e-05,1.40266]
[1778956649338,64.18,78162.55,0.0,0.98964,1e-05,1.40306]
[1778956653370,64.18,78156.15,0.0,0.9896,1e-05,1.40733]
[1778956659411,64.18,78155.87,0.0,0.9896,1e-05,1.4076]
[1778956664448,64.18,78150.58,0.0,0.98956,1e-05,1.41277]
[1778956666467,64.18,78148.67,0.0,0.98954,1e-05,1.41464]
[1778956671498,64.18,78149.88,0.0,0.98955,1e-05,1.41345]
[1778956677540,64.18,78150.46,0.0,0.98956,1e-05,1.41289]
[1778956682576,64.18,78151.23,0.0,0.98956,1e-05,1.41213]
[1778956685596,64.18,78156.43,0.0,0.98961,1e-05,1.40706]
[1778956686603,64.18,78161.73,0.0,0.98965,1e-05,1.4019]
[1778956688618,64.18,78162.43,0.0,0.98966,1e-05,1.40122]
[1778956694660,64.18,78162.86,0.0,0.98966,1e-05,1.4008]
[1778956700703,64.18,78161.88,0.0,0.98965,1e-05,1.40175]
[1778956705740,64.18,78165.42,0.0,0.98968,1e-05,1.39832]
[1778956709764,64.18,78169.01,0.0,0.98971,1e-05,1.39484]
[1778956711779,64.18,78169.55,0.0,0.98973,1e-05,1.39237]
[1778956715806,64.18,78164.07,0.0,0.98968,1e-05,1.39767]
[1778956721853,64.18,78163.83,0.0,0.98968,1e-05,1.39791]
[1778956726883,64.18,78163.35,0.0,0.98968,1e-05,1.39837]
[1778956731918,64.18,78165.28,0.0,0.98969,1e-05,1.3965]
[1778956736953,64.18,78164.2,0.0,0.98969,1e-05,1.39755]
[1778956741990,64.18,78164.56,0.0,0.98969,1e-05,1.3972]
[1778956747023,64.18,78164.36,0.0,0.98969,1e-05,1.39739]
[1778956752058,64.18,78164.18,0.0,0.98969,1e-05,1.39757]
[1778956757096,64.18,78164.12,0.0,0.98968,1e-05,1.39762]
[1778956762129,64.18,78163.93,0.0,0.98968,1e-05,1.39781]
[1778956767167,64.18,78163.74,0.0,0.98968,1e-05,1.39799]
[1778956771192,64.18,78154.62,0.0,0.98962,1e-05,1.4049]
[1778956772198,64.18,78149.32,0.0,0.98957,1e-05,1.41007]
[1778956777233,64.18,78150.03,0.0,0.98958,1e-05,1.40938]
[1778956782268,64.18,78154.78,0.0,0.98962,1e-05,1.40474]
[1778956790324,64.18,78155.54,0.0,0.98963,1e-05,1.404]
[1778956795359,64.18,78156.72,0.0,0.98964,1e-05,1.40286]
[1778956800397,64.18,78157.05,0.0,0.98964,1e-05,1.40254]
[1778956803416,64.18,78164.75,0.0,0.9897,1e-05,1.39506]
[1778956808453,64.18,78164.18,0.0,0.9897,1e-05,1.39561]
[1778956813486,64.18,78165.5,0.0,0.98971,1e-05,1.39434]
[1778956818523,64.18,78163.01,0.0,0.98969,1e-05,1.39675]
[1778956823557,64.18,78161.54,0.0,0.98968,1e-05,1.39817]
[1778956828592,64.18,78160.53,0.0,0.98967,1e-05,1.39915]
[1778956833629,64.18,78159.48,0.0,0.98967,1e-05,1.39822]
[1778956838662,64.18,78156.82,0.0,0.98965,1e-05,1.4008]
[1778956842696,64.18,78149.66,0.0,0.98959,1e-05,1.40777]
[1778956843741,64.18,78145.37,0.0,0.98956,1e-05,1.41197]
[1778956845756,64.18,78140.81,0.0,0.98952,1e-05,1.41643]
[1778956850790,64.18,78137.48,0.0,0.98949,1e-05,1.4197]
[1778956855825,64.18,78139.08,0.0,0.9895,1e-05,1.41813]
[1778956860870,64.18,78142.9,0.0,0.98953,1e-05,1.41438]
[1778956861881,64.18,78148.36,0.0,0.98958,1e-05,1.40904]
[1778956862881,64.18,78149.71,0.0,0.98959,1e-05,1.40773]
[1778956867918,64.18,78147.54,0.0,0.98957,1e-05,1.40984]
[1778956872954,64.18,78145.68,0.0,0.98956,1e-05,1.41166]
[1778956877988,64.18,78148.03,0.0,0.98958,1e-05,1.40937]
[1778956883023,64.18,78145.75,0.0,0.98956,1e-05,1.41159]
[1778956888059,64.18,78144.07,0.0,0.98954,1e-05,1.41324]
[1778956893093,64.18,78142.74,0.0,0.98955,1e-05,1.41257]
[1778956898128,64.18,78141.67,0.0,0.98954,1e-05,1.41362]
[1778956903165,64.18,78140.9,0.0,0.98953,1e-05,1.41437]
[1778956914811,64.18,78138.98,0.0,0.98951,1e-05,1.41626]
[1778956920283,64.18,78139.81,0.0,0.98952,1e-05,1.41544]
[1778956926325,64.18,78142.73,0.0,0.98955,1e-05,1.41258]
[1778956931359,64.18,78145.09,0.0,0.98957,1e-05,1.41027]
[1778956936395,64.18,78146.91,0.0,0.98958,1e-05,1.4085]
[1778956942436,64.18,78148.5,0.0,0.9896,1e-05,1.40694]
[1778956947471,64.18,78150.21,0.0,0.98961,1e-05,1.40528]
[1778956952507,64.18,78151.09,0.0,0.98963,1e-05,1.40246]
[1778956957542,64.18,78152.32,0.0,0.98964,1e-05,1.40126]
[1778956962576,64.18,78153.27,0.0,0.98965,1e-05,1.40034]
[1778956967611,64.18,78154.1,0.0,0.98966,1e-05,1.39953]
[1778956972646,64.18,78159.62,0.0,0.9897,1e-05,1.39418]
[1778956977681,64.18,78160.24,0.0,0.98971,1e-05,1.39358]
[1778956982717,64.18,78157.21,0.0,0.98968,1e-05,1.39651]
[1778956987751,64.18,78156.57,0.0,0.98968,1e-05,1.39713]
[1778956997821,64.18,78154.48,0.0,0.98966,1e-05,1.39916]
[1778957002858,64.18,78151.91,0.0,0.98964,1e-05,1.40166]
[1778957007892,64.18,78151.23,0.0,0.98963,1e-05,1.40232]
[1778957012933,64.18,78150.26,0.0,0.98964,1e-05,1.40131]
[1778957015951,64.18,78172.12,0.0,0.98982,1e-05,1.38017]
[1778957016958,64.18,78189.76,0.0,0.98997,1e-05,1.36331]
[1778957017966,64.18,78202.66,0.0,0.99007,1e-05,1.35109]
[1778957018972,64.18,78208.49,0.0,0.99012,1e-05,1.3456]
[1778957019979,64.18,78209.37,0.0,0.99012,1e-05,1.34477]
[1778957025016,64.18,78210.54,0.0,0.99013,1e-05,1.34367]
[1778957030052,64.18,78210.52,0.0,0.99013,1e-05,1.34369]
[1778957037100,64.18,78211.01,0.0,0.99014,1e-05,1.34323]
[1778957042134,64.18,78209.34,0.0,0.99012,1e-05,1.3448]
[1778957047170,64.18,78211.99,0.0,0.99015,1e-05,1.34231]
[1778957052204,64.18,78212.08,0.0,0.99015,1e-05,1.34223]
[1778957058246,64.18,78212.3,0.0,0.99015,1e-05,1.34202]
[1778957063282,64.18,78211.07,0.0,0.99014,1e-05,1.34317]
[1778957064289,64.18,78205.2,0.0,0.99009,1e-05,1.3487]
[1778957066303,64.18,78199.78,0.0,0.99005,1e-05,1.35381]
[1778957071339,64.18,78198.33,0.0,0.99005,1e-05,1.35327]
[1778957076373,64.18,78201.08,0.0,0.99007,1e-05,1.35067]
[1778957081408,64.18,78201.08,0.0,0.99007,1e-05,1.35067]
[1778957089464,64.18,78201.56,0.0,0.99008,1e-05,1.35022]
[1778957095069,64.18,78202.03,0.0,0.99008,1e-05,1.34978]
[1778957100541,64.18,78202.43,0.0,0.99008,1e-05,1.3494]
[1778957104570,64.18,78195.97,0.0,0.99003,1e-05,1.3555]
[1778957109608,64.18,78196.0,0.0,0.99003,1e-05,1.35547]
[1778957122265,64.18,78200.78,0.0,0.99007,1e-05,1.35096]
[1778957130756,64.18,78200.92,0.0,0.99007,1e-05,1.35082]
[1778957135797,64.18,78202.69,0.0,0.9901,1e-05,1.34724]
[1778957140827,64.18,78203.41,0.0,0.9901,1e-05,1.34657]
[1778957145862,64.18,78203.07,0.0,0.9901,1e-05,1.34689]
[1778957150897,64.18,78203.66,0.0,0.99011,1e-05,1.34633]
[1778957155933,64.18,78203.68,0.0,0.99011,1e-05,1.34631]
[1778957160970,64.18,78204.01,0.0,0.99011,1e-05,1.346]
[1778957166004,64.18,78204.18,0.0,0.99011,1e-05,1.34584]
[1778957171037,64.18,78204.17,0.0,0.99011,1e-05,1.34585]
[1778957176073,64.18,78204.25,0.0,0.99011,1e-05,1.34577]
[1778957181108,64.18,78204.1,0.0,0.99011,1e-05,1.34592]
[1778957187150,64.18,78202.4,0.0,0.9901,1e-05,1.34752]
[1778957192187,64.18,78202.63,0.0,0.99011,1e-05,1.34539]
[1778957197220,64.18,78202.62,0.0,0.99011,1e-05,1.3454]
[1778957202256,64.18,78203.16,0.0,0.99011,1e-05,1.34489]
[1778957207291,64.18,78203.53,0.0,0.99012,1e-05,1.34454]
[1778957212326,64.18,78203.56,0.0,0.99012,1e-05,1.34452]
[1778957217361,64.18,78204.03,0.0,0.99012,1e-05,1.34407]
[1778957222397,64.18,78206.93,0.0,0.99015,1e-05,1.34135]
[1778957228440,64.18,78206.91,0.0,0.99015,1e-05,1.34137]
[1778957233475,64.18,78206.21,0.0,0.99014,1e-05,1.34203]
[1778957240522,64.18,78205.86,0.0,0.99014,1e-05,1.34235]
[1778957245557,64.18,78207.23,0.0,0.99015,1e-05,1.34107]
[1778957250592,64.18,78207.21,0.0,0.99015,1e-05,1.34109]
[1778957255628,64.18,78208.3,0.0,0.99017,1e-05,1.33816]
[1778957260663,64.18,78208.35,0.0,0.99017,1e-05,1.33811]
[1778957265700,64.18,78207.48,0.0,0.99016,1e-05,1.33893]
[1778957270733,64.18,78203.55,0.0,0.99013,1e-05,1.34262]
[1778957275768,64.18,78204.05,0.0,0.99014,1e-05,1.34215]
[1778957280803,64.18,78205.13,0.0,0.99014,1e-05,1.34114]
[1778957285837,64.18,78204.13,0.0,0.99014,1e-05,1.34207]
[1778957290874,64.18,78211.12,0.0,0.99019,1e-05,1.33552]
[1778957295910,64.18,78209.72,0.0,0.99018,1e-05,1.33683]
[1778957300944,64.18,78209.73,0.0,0.99018,1e-05,1.33682]
[1778957305979,64.18,78209.4,0.0,0.99018,1e-05,1.33713]
[1778957311017,64.18,78209.92,0.0,0.9902,1e-05,1.33474]
[1778957316052,64.18,78208.63,0.0,0.99019,1e-05,1.33595]
[1778957321089,64.18,78209.52,0.0,0.99019,1e-05,1.33512]
[1778957327131,64.18,78211.15,0.0,0.99021,1e-05,1.33359]
[1778957332164,64.18,78210.78,0.0,0.9902,1e-05,1.33394]
[1778957341227,64.18,78210.35,0.0,0.9902,1e-05,1.33434]
[1778957346262,64.18,78213.17,0.0,0.99022,1e-05,1.33171]
[1778957351299,64.18,78212.89,0.0,0.99022,1e-05,1.33197]
[1778957353313,64.18,78203.83,0.0,0.99015,1e-05,1.34045]
[1778957358346,64.18,78199.66,0.0,0.99011,1e-05,1.34437]
[1778957363382,64.18,78198.59,0.0,0.99011,1e-05,1.34538]
[1778957368420,64.18,78197.45,0.0,0.9901,1e-05,1.34645]
[1778957373452,64.18,78200.62,0.0,0.99014,1e-05,1.34156]
[1778957378488,64.18,78201.12,0.0,0.99014,1e-05,1.34109]
[1778957383532,64.18,78202.23,0.0,0.99015,1e-05,1.34005]
[1778957388563,64.18,78202.01,0.0,0.99015,1e-05,1.34025]
[1778957391582,64.18,78193.24,0.0,0.99008,1e-05,1.34851]
[1778957393596,64.18,78187.28,0.0,0.99003,1e-05,1.35414]
[1778957396617,64.18,78179.25,0.0,0.98996,1e-05,1.36176]
[1778957401652,64.18,78174.93,0.0,0.98993,1e-05,1.36588]
[1778957406686,64.18,78175.85,0.0,0.98993,1e-05,1.365]
[1778957411722,64.18,78177.26,0.0,0.98995,1e-05,1.36366]
[1778957414743,64.18,78183.45,0.0,0.99,1e-05,1.35777]
[1778957419779,64.18,78184.17,0.0,0.99,1e-05,1.35709]
[1778957424813,64.18,78184.34,0.0,0.99,1e-05,1.35693]
[1778957429848,64.18,78192.25,0.0,0.99007,1e-05,1.34944]
[1778957434883,64.18,78194.68,0.0,0.9901,1e-05,1.34524]
[1778957439921,64.18,78193.47,0.0,0.99009,1e-05,1.34638]
[1778957444956,64.18,78195.24,0.0,0.99011,1e-05,1.34471]
[1778957449991,64.18,78193.8,0.0,0.99009,1e-05,1.34607]
[1778957455026,64.18,78196.62,0.0,0.99012,1e-05,1.34341]
[1778957460061,64.18,78197.89,0.0,0.99013,1e-05,1.34222]
[1778957466104,64.18,78197.45,0.0,0.99012,1e-05,1.34263]
[1778957471137,64.18,78196.33,0.0,0.99011,1e-05,1.34369]
[1778957476173,64.18,78195.14,0.0,0.9901,1e-05,1.34481]
[1778957483815,64.18,78192.98,0.0,0.99009,1e-05,1.34684]
[1778957489266,64.18,78191.7,0.0,0.99008,1e-05,1.34805]
[1778957494306,64.18,78195.29,0.0,0.99012,1e-05,1.34275]
[1778957501350,64.18,78196.75,0.0,0.99013,1e-05,1.34138]
[1778957506385,64.18,78199.65,0.0,0.99015,1e-05,1.33866]
[1778957512428,64.18,78201.68,0.0,0.99017,1e-05,1.33676]
[1778957516456,64.18,78207.14,0.0,0.99021,1e-05,1.33165]
[1778957521491,64.18,78210.18,0.0,0.99024,1e-05,1.32881]
[1778957524512,64.18,78216.79,0.0,0.99029,1e-05,1.32266]
[1778957528542,64.18,78223.12,0.0,0.99034,1e-05,1.31679]
[1778957529548,64.18,78228.71,0.0,0.99039,1e-05,1.31162]
[1778957531565,64.18,78232.21,0.0,0.99041,1e-05,1.3084]
[1778957536596,64.18,78231.03,0.0,0.9904,1e-05,1.30948]
[1778957541631,64.18,78231.91,0.0,0.99041,1e-05,1.30867]
[1778957546667,64.18,78233.09,0.0,0.99042,1e-05,1.30759]
[1778957551706,64.18,78233.17,0.0,0.99043,1e-05,1.30564]
[1778957559788,64.18,78231.87,0.0,0.99042,1e-05,1.30683]
[1778957564792,64.18,78233.03,0.0,0.99043,1e-05,1.30577]
[1778957570835,64.18,78233.85,0.0,0.99044,1e-05,1.30501]
[1778957573855,64.18,78241.28,0.0,0.9905,1e-05,1.2982]
[1778957574864,64.18,78251.66,0.0,0.99058,1e-05,1.28873]
[1778957575870,64.18,78258.09,0.0,0.99063,1e-05,1.2829]
[1778957579897,64.18,78253.37,0.0,0.99059,1e-05,1.28718]
[1778957584932,64.18,78253.68,0.0,0.99059,1e-05,1.2869]
[1778957585941,64.18,78262.62,0.0,0.99066,1e-05,1.2788]
[1778957586954,64.18,78270.67,0.0,0.99072,1e-05,1.27154]
[1778957590975,64.18,78265.14,0.0,0.99068,1e-05,1.27652]
[1778957595004,64.18,78259.87,0.0,0.99064,1e-05,1.28129]
[1778957599031,64.18,78255.32,0.0,0.99061,1e-05,1.28541]
[1778957604066,64.18,78255.77,0.0,0.99061,1e-05,1.285]
[1778957609101,64.18,78256.4,0.0,0.99061,1e-05,1.28443]
[1778957612728,64.18,78248.72,0.0,0.99057,1e-05,1.28955]
[1778957614136,64.18,78248.72,0.0,0.99057,1e-05,1.28955]
[1778957619171,64.18,78257.51,0.0,0.99064,1e-05,1.28157]
[1778957621186,64.18,78247.48,0.0,0.99056,1e-05,1.29068]
[1778957622798,64.18,78246.98,0.0,0.99055,1e-05,1.29114]
[1778957628234,64.18,78247.51,0.0,0.99056,1e-05,1.29065]
[1778957633269,64.18,78243.39,0.0,0.99053,1e-05,1.29441]
[1778957635283,64.18,78237.2,0.0,0.99048,1e-05,1.30007]
[1778957640318,64.18,78242.25,0.0,0.99052,1e-05,1.29545]
[1778957645354,64.18,78238.44,0.0,0.99049,1e-05,1.29893]
[1778957652402,64.18,78238.59,0.0,0.99049,1e-05,1.2988]
[1778957657438,64.18,78234.67,0.0,0.99046,1e-05,1.30239]
[1778957662476,64.18,78233.6,0.0,0.99045,1e-05,1.30337]
[1778957666500,64.18,78227.96,0.0,0.99041,1e-05,1.30856]
[1778957667508,64.18,78222.7,0.0,0.99036,1e-05,1.31341]
[1778957668514,64.18,78221.8,0.0,0.99036,1e-05,1.31424]
[1778957673551,64.18,78220.73,0.0,0.99036,1e-05,1.31335]
[1778957678584,64.18,78216.53,0.0,0.99033,1e-05,1.31723]
[1778957681606,64.18,78209.04,0.0,0.99027,1e-05,1.32419]
[1778957682613,64.18,78203.62,0.0,0.99023,1e-05,1.32924]
[1778957684629,64.18,78198.45,0.0,0.99019,1e-05,1.33407]
[1778957687650,64.18,78193.16,0.0,0.99014,1e-05,1.33903]
[1778957691676,64.18,78187.42,0.0,0.9901,1e-05,1.34443]
[1778957695705,64.18,78182.62,0.0,0.99006,1e-05,1.34896]
[1778957697719,64.18,78176.34,0.0,0.99001,1e-05,1.3549]
[1778957698725,64.18,78170.01,0.0,0.98995,1e-05,1.36092]
[1778957700740,64.18,78165.92,0.0,0.98992,1e-05,1.36481]
[1778957703760,64.18,78171.47,0.0,0.98997,1e-05,1.35953]
[1778957704769,64.18,78179.65,0.0,0.99003,1e-05,1.35177]
[1778957705774,64.18,78182.31,0.0,0.99005,1e-05,1.34925]
[1778957710810,64.18,78184.49,0.0,0.99007,1e-05,1.34719]
[1778957715843,64.18,78187.66,0.0,0.9901,1e-05,1.3442]
[1778957720882,64.18,78187.11,0.0,0.99009,1e-05,1.34472]
[1778957725916,64.18,78186.87,0.0,0.99009,1e-05,1.34495]
[1778957730954,64.18,78186.56,0.0,0.99009,1e-05,1.34524]
[1778957735989,64.18,78186.44,0.0,0.9901,1e-05,1.34344]
[1778957740018,64.18,78192.26,0.0,0.99015,1e-05,1.33797]
[1778957745055,64.18,78195.44,0.0,0.99017,1e-05,1.33499]
[1778957750088,64.18,78194.33,0.0,0.99017,1e-05,1.33603]
[1778957755123,64.18,78194.26,0.0,0.99017,1e-05,1.33609]
[1778957760158,64.18,78193.01,0.0,0.99015,1e-05,1.33727]
[1778957765196,64.18,78192.38,0.0,0.99015,1e-05,1.33786]
[1778957770230,64.18,78190.9,0.0,0.99014,1e-05,1.33925]
[1778957775268,64.18,78189.94,0.0,0.99013,1e-05,1.34015]
[1778957780306,64.18,78189.37,0.0,0.99013,1e-05,1.34068]
[1778957787355,64.18,78189.09,0.0,0.99012,1e-05,1.34095]
[1778957792984,64.18,78188.04,0.0,0.99013,1e-05,1.34002]
[1778957798433,64.18,78187.64,0.0,0.99013,1e-05,1.3404]
[1778957803468,64.18,78187.36,0.0,0.99012,1e-05,1.34066]
[1778957808503,64.18,78188.45,0.0,0.99013,1e-05,1.33964]
[1778957813542,64.18,78188.87,0.0,0.99014,1e-05,1.33924]
[1778957818573,64.18,78188.42,0.0,0.99013,1e-05,1.33967]
[1778957823608,64.18,78179.43,0.0,0.99006,1e-05,1.34814]
[1778957824615,64.18,78174.22,0.0,0.99002,1e-05,1.35307]
[1778957825622,64.18,78170.38,0.0,0.98998,1e-05,1.35671]
[1778957827636,64.18,78169.56,0.0,0.98998,1e-05,1.35749]
[1778957832672,64.18,78174.83,0.0,0.99002,1e-05,1.35249]
[1778957839723,64.18,78176.29,0.0,0.99003,1e-05,1.35111]
[1778957844758,64.18,78176.84,0.0,0.99004,1e-05,1.35059]
[1778957849793,64.18,78174.55,0.0,0.99002,1e-05,1.35275]
[1778957854829,64.18,78176.18,0.0,0.99005,1e-05,1.34929]
[1778957859864,64.18,78175.51,0.0,0.99004,1e-05,1.34992]
[1778957864898,64.18,78175.27,0.0,0.99004,1e-05,1.35015]
[1778957869933,64.18,78169.65,0.0,0.98999,1e-05,1.35548]
[1778957872955,64.18,78175.44,0.0,0.99004,1e-05,1.34999]
[1778957877989,64.18,78175.95,0.0,0.99004,1e-05,1.34951]
[1778957884032,64.18,78171.99,0.0,0.99001,1e-05,1.35326]
[1778957889066,64.18,78173.86,0.0,0.99003,1e-05,1.35149]
[1778957895108,64.18,78174.64,0.0,0.99003,1e-05,1.35075]
[1778957900143,64.18,78174.61,0.0,0.99003,1e-05,1.35078]
[1778957905178,64.18,78173.61,0.0,0.99003,1e-05,1.35172]
[1778957910213,64.18,78173.38,0.0,0.99002,1e-05,1.35194]
[1778957915249,64.18,78174.02,0.0,0.99004,1e-05,1.34941]
[1778957920283,64.18,78174.31,0.0,0.99004,1e-05,1.34914]
[1778957925318,64.18,78174.87,0.0,0.99005,1e-05,1.34861]
[1778957930353,64.18,78175.82,0.0,0.99006,1e-05,1.34771]
[1778957935390,64.18,78179.53,0.0,0.99009,1e-05,1.34421]
[1778957944042,64.18,78178.61,0.0,0.99008,1e-05,1.34508]
[1778957949487,64.18,78178.42,0.0,0.99008,1e-05,1.34526]
[1778957956537,64.18,78178.21,0.0,0.99008,1e-05,1.34546]
[1778957964183,64.18,78178.34,0.0,0.99008,1e-05,1.34533]
[1778957970634,64.18,78177.78,0.0,0.99007,1e-05,1.34586]
[1778957976677,64.18,78177.67,0.0,0.99009,1e-05,1.34405]
[1778957981717,64.18,78177.02,0.0,0.99008,1e-05,1.34466]
[1778957986752,64.18,78176.97,0.0,0.99008,1e-05,1.34471]
[1778957991788,64.18,78176.22,0.0,0.99007,1e-05,1.34542]
[1778957996822,64.18,78176.31,0.0,0.99007,1e-05,1.34533]
[1778958001859,64.18,78176.01,0.0,0.99007,1e-05,1.34561]
[1778958003872,64.18,78183.19,0.0,0.99013,1e-05,1.33885]
[1778958004880,64.18,78184.86,0.0,0.99014,1e-05,1.33728]
[1778958009914,64.18,78185.58,0.0,0.99015,1e-05,1.33661]
[1778958014956,64.18,78185.96,0.0,0.99015,1e-05,1.33625]
[1778958019986,64.18,78185.66,0.0,0.99015,1e-05,1.33653]
[1778958025023,64.18,78185.54,0.0,0.99015,1e-05,1.33664]
[1778958030058,64.18,78185.16,0.0,0.99015,1e-05,1.337]
[1778958035092,64.18,78185.23,0.0,0.99016,1e-05,1.33503]
[1778958040129,64.18,78185.54,0.0,0.99016,1e-05,1.33474]
[1778958045163,64.18,78185.34,0.0,0.99016,1e-05,1.33492]
[1778958049190,64.18,78180.01,0.0,0.99012,1e-05,1.33993]
[1778958054225,64.18,78181.56,0.0,0.99013,1e-05,1.33847]
[1778958059260,64.18,78182.6,0.0,0.99014,1e-05,1.3375]
[1778958064316,64.18,78186.51,0.0,0.99017,1e-05,1.33383]
[1778958071365,64.18,78188.27,0.0,0.99018,1e-05,1.33218]
[1778958076401,64.18,78187.5,0.0,0.99018,1e-05,1.3329]
[1778958081435,64.18,78188.39,0.0,0.99019,1e-05,1.33207]
[1778958085463,64.18,78191.98,0.0,0.99021,1e-05,1.32871]
[1778958088485,64.18,78183.63,0.0,0.99015,1e-05,1.33653]
[1778958096540,64.18,78180.57,0.0,0.99014,1e-05,1.33749]
[1778958102153,64.18,78179.75,0.0,0.99013,1e-05,1.33826]
[1778958109631,64.18,78179.61,0.0,0.99013,1e-05,1.33839]
[1778958114666,64.18,78179.87,0.0,0.99013,1e-05,1.33815]
[1778958120708,64.18,78180.06,0.0,0.99013,1e-05,1.33797]
[1778958126750,64.18,78179.94,0.0,0.99013,1e-05,1.33808]
[1778958132363,64.18,78180.16,0.0,0.99013,1e-05,1.33788]
[1778958137827,64.18,78176.81,0.0,0.99011,1e-05,1.34103]
[1778958139841,64.18,78171.66,0.0,0.99006,1e-05,1.34588]
[1778958142433,64.18,78167.71,0.0,0.99003,1e-05,1.34962]
[1778958149914,64.18,78166.93,0.0,0.99003,1e-05,1.35036]
[1778958154947,64.18,78164.64,0.0,0.99002,1e-05,1.3506]
[1778958161996,64.18,78163.08,0.0,0.99001,1e-05,1.35208]
[1778958167035,64.18,78152.99,0.0,0.98992,1e-05,1.36168]
[1778958168042,64.18,78148.91,0.0,0.98989,1e-05,1.36557]
[1778958170057,64.18,78146.08,0.0,0.98987,1e-05,1.36828]
[1778958176098,64.18,78142.07,0.0,0.98983,1e-05,1.37212]
[1778958182143,64.18,78141.2,0.0,0.98983,1e-05,1.37296]
[1778958187185,64.18,78138.72,0.0,0.98981,1e-05,1.37534]
[1778958192222,64.18,78139.6,0.0,0.98981,1e-05,1.3745]
[1778958197257,64.18,78143.43,0.0,0.98985,1e-05,1.37082]
[1778958202292,64.18,78148.98,0.0,0.98989,1e-05,1.3655]
[1778958203299,64.18,78154.32,0.0,0.98994,1e-05,1.36041]
[1778958205313,64.18,78155.13,0.0,0.98994,1e-05,1.35964]
[1778958209347,64.18,78163.74,0.0,0.99001,1e-05,1.35146]
[1778958214382,64.18,78166.47,0.0,0.99005,1e-05,1.34695]
[1778958218410,64.18,78171.15,0.0,0.99009,1e-05,1.34253]
[1778958225460,64.18,78172.29,0.0,0.9901,1e-05,1.34145]
[1778958230495,64.18,78177.35,0.0,0.99014,1e-05,1.33669]
[1778958236536,64.18,78177.52,0.0,0.99014,1e-05,1.33653]
[1778958241575,64.18,78177.9,0.0,0.99014,1e-05,1.33618]
[1778958243587,64.18,78184.06,0.0,0.99019,1e-05,1.3304]
[1778958244593,64.18,78189.55,0.0,0.99024,1e-05,1.32527]
[1778958249628,64.18,78192.96,0.0,0.99026,1e-05,1.3221]
[1778958254662,64.18,78192.11,0.0,0.99026,1e-05,1.32289]
[1778958259698,64.18,78190.95,0.0,0.99025,1e-05,1.32397]
[1778958266746,64.18,78192.15,0.0,0.99026,1e-05,1.32285]
[1778958269767,64.18,78185.61,0.0,0.9902,1e-05,1.32895]
[1778958274802,64.18,78186.03,0.0,0.99022,1e-05,1.32666]
[1778958279837,64.18,78189.26,0.0,0.99025,1e-05,1.32364]
[1778958284872,64.18,78188.54,0.0,0.99024,1e-05,1.32431]
[1778958289906,64.18,78188.04,0.0,0.99024,1e-05,1.32478]
[1778958295949,64.18,78187.69,0.0,0.99023,1e-05,1.32511]
[1778958300984,64.18,78185.32,0.0,0.99021,1e-05,1.32732]
[1778958308040,64.18,78185.0,0.0,0.99021,1e-05,1.32762]
[1778958320117,64.18,78185.22,0.0,0.99021,1e-05,1.32741]
[1778958324145,64.18,78185.6,0.0,0.99022,1e-05,1.32706]
[1778958329180,64.18,78185.7,0.0,0.99022,1e-05,1.32696]
[1778958341264,64.18,78185.81,0.0,0.99023,1e-05,1.32496]
[1778958347306,64.18,78185.79,0.0,0.99023,1e-05,1.32498]
[1778958352911,64.18,78185.91,0.0,0.99023,1e-05,1.32487]
[1778958358383,64.18,78186.81,0.0,0.99024,1e-05,1.32403]
[1778958363418,64.18,78188.73,0.0,0.99026,1e-05,1.32224]
[1778958368457,64.18,78188.37,0.0,0.99025,1e-05,1.32257]
[1778958373493,64.18,78187.24,0.0,0.99024,1e-05,1.32363]
[1778958379533,64.18,78187.2,0.0,0.99024,1e-05,1.32366]
[1778958386582,64.18,78187.75,0.0,0.99025,1e-05,1.32315]
[1778958392624,64.18,78187.09,0.0,0.99026,1e-05,1.32187]
[1778958397660,64.18,78186.92,0.0,0.99025,1e-05,1.32202]
[1778958402694,64.18,78186.71,0.0,0.99025,1e-05,1.32222]
[1778958407730,64.18,78187.01,0.0,0.99026,1e-05,1.32194]
[1778958412764,64.18,78186.54,0.0,0.99025,1e-05,1.32238]
[1778958417800,64.18,78186.69,0.0,0.99025,1e-05,1.32224]
[1778958422836,64.18,78186.41,0.0,0.99025,1e-05,1.3225]
[1778958427871,64.18,78186.55,0.0,0.99025,1e-05,1.32237]
[1778958432471,64.18,78195.2,0.0,0.99032,1e-05,1.31433]
[1778958433913,64.18,78197.63,0.0,0.99034,1e-05,1.31208]
[1778958438948,64.18,78188.68,0.0,0.99027,1e-05,1.32039]
[1778958443985,64.18,78190.39,0.0,0.99028,1e-05,1.3188]
[1778958450025,64.18,78193.23,0.0,0.99031,1e-05,1.31616]
[1778958456067,64.18,78192.03,0.0,0.99031,1e-05,1.31538]
[1778958461678,64.18,78190.85,0.0,0.9903,1e-05,1.31647]
[1778958467144,64.18,78190.13,0.0,0.99029,1e-05,1.31714]
[1778958473185,64.18,78189.79,0.0,0.99029,1e-05,1.31746]
[1778958479228,64.18,78191.32,0.0,0.9903,1e-05,1.31604]
[1778958484264,64.18,78191.0,0.0,0.9903,1e-05,1.31633]
[1778958490308,64.18,78187.26,0.0,0.99027,1e-05,1.31981]
[1778958495342,64.18,78188.04,0.0,0.99028,1e-05,1.31908]
[1778958500376,64.18,78187.92,0.0,0.99028,1e-05,1.31919]
[1778958505411,64.18,78184.02,0.0,0.99025,1e-05,1.32283]
[1778958512460,64.18,78181.95,0.0,0.99024,1e-05,1.32285]
[1778958514474,64.18,78189.41,0.0,0.9903,1e-05,1.31591]
[1778958519512,64.18,78189.56,0.0,0.9903,1e-05,1.31577]
[1778958524546,64.18,78190.69,0.0,0.99031,1e-05,1.31473]
[1778958529581,64.18,78190.96,0.0,0.99031,1e-05,1.31448]
[1778958535624,64.18,78190.51,0.0,0.99031,1e-05,1.31489]
[1778958540658,64.18,78189.46,0.0,0.9903,1e-05,1.31587]
[1778958545692,64.18,78187.36,0.0,0.99029,1e-05,1.31782]
[1778958548714,64.18,78182.12,0.0,0.99024,1e-05,1.3227]
[1778958553749,64.18,78182.83,0.0,0.99025,1e-05,1.32203]
[1778958558787,64.18,78182.99,0.0,0.99025,1e-05,1.32188]
[1778958563822,64.18,78183.6,0.0,0.99026,1e-05,1.32132]
[1778958569864,64.18,78184.33,0.0,0.99026,1e-05,1.32064]
[1778958574899,64.18,78184.75,0.0,0.99028,1e-05,1.31835]
[1778958581948,64.18,78185.01,0.0,0.99028,1e-05,1.31811]
[1778958588998,64.18,78185.24,0.0,0.99028,1e-05,1.31789]
[1778958595039,64.18,78184.58,0.0,0.99028,1e-05,1.31851]
[1778958598060,64.18,78177.0,0.0,0.99022,1e-05,1.32557]
[1778958603097,64.18,78175.43,0.0,0.9902,1e-05,1.32704]
[1778958609136,64.18,78177.05,0.0,0.99022,1e-05,1.32552]
[1778958614172,64.18,78179.25,0.0,0.99023,1e-05,1.32347]
[1778958622807,64.18,78181.19,0.0,0.99025,1e-05,1.32166]
[1778958628270,64.18,78181.62,0.0,0.99025,1e-05,1.32126]
[1778958633305,64.18,78185.31,0.0,0.9903,1e-05,1.31593]
[1778958639347,64.18,78185.42,0.0,0.9903,1e-05,1.31583]
[1778958645390,64.18,78185.61,0.0,0.9903,1e-05,1.31565]
[1778958650425,64.18,78185.82,0.0,0.9903,1e-05,1.31546]
[1778958655461,64.18,78185.53,0.0,0.9903,1e-05,1.31573]
[1778958663091,64.18,78184.1,0.0,0.99029,1e-05,1.31705]
[1778958673161,64.18,78184.56,0.0,0.99029,1e-05,1.31663]
[1778958680635,64.18,78185.06,0.0,0.99029,1e-05,1.31616]
[1778958685670,64.18,78186.94,0.0,0.99031,1e-05,1.31442]
[1778958690705,64.18,78187.02,0.0,0.99031,1e-05,1.31434]
[1778958695742,64.18,78186.55,0.0,0.99032,1e-05,1.31288]
[1778958700775,64.18,78180.53,0.0,0.99027,1e-05,1.31847]
[1778958701782,64.18,78173.45,0.0,0.99021,1e-05,1.32508]
[1778958702789,64.18,78174.05,0.0,0.99022,1e-05,1.32451]
[1778958707831,64.18,78174.28,0.0,0.99022,1e-05,1.3243]
[1778958712859,64.18,78174.51,0.0,0.99022,1e-05,1.32409]
[1778958718901,64.18,78174.6,0.0,0.99022,1e-05,1.324]
[1778958722929,64.18,78181.74,0.0,0.99028,1e-05,1.31735]
[1778958723937,64.18,78182.41,0.0,0.99029,1e-05,1.31673]
[1778958728975,64.18,78183.46,0.0,0.99029,1e-05,1.31575]
[1778958734006,64.18,78182.9,0.0,0.99029,1e-05,1.31627]
[1778958739041,64.18,78181.72,0.0,0.99028,1e-05,1.31737]
[1778958744076,64.18,78180.88,0.0,0.99027,1e-05,1.31815]
[1778958750119,64.18,78180.67,0.0,0.99027,1e-05,1.31834]
[1778958755153,64.18,78179.26,0.0,0.99027,1e-05,1.31776]
[1778958762202,64.18,78178.86,0.0,0.99027,1e-05,1.31813]
[1778958767238,64.18,78178.42,0.0,0.99027,1e-05,1.31854]
[1778958772273,64.18,78179.32,0.0,0.99028,1e-05,1.3177]
[1778958777310,64.18,78179.69,0.0,0.99028,1e-05,1.31736]
[1778958782343,64.18,78179.44,0.0,0.99028,1e-05,1.31759]
[1778958787377,64.18,78178.91,0.0,0.99027,1e-05,1.31808]
[1778958792420,64.18,78179.67,0.0,0.99028,1e-05,1.31738]
[1778958795435,64.18,78184.93,0.0,0.99032,1e-05,1.31249]
[1778958802483,64.18,78184.92,0.0,0.99032,1e-05,1.3125]
[1778958811550,64.18,78184.73,0.0,0.99033,1e-05,1.31078]
[1778958816587,64.18,78184.85,0.0,0.99033,1e-05,1.31067]
[1778958821622,64.18,78185.16,0.0,0.99034,1e-05,1.31038]
[1778958826657,64.18,78185.25,0.0,0.99034,1e-05,1.3103]
[1778958831693,64.18,78185.81,0.0,0.99034,1e-05,1.30978]
[1778958836727,64.18,78185.68,0.0,0.99034,1e-05,1.3099]
[1778958841762,64.18,78185.79,0.0,0.99034,1e-05,1.3098]
[1778958846797,64.18,78185.62,0.0,0.99034,1e-05,1.30996]
[1778958852839,64.18,78187.69,0.0,0.99036,1e-05,1.30804]
[1778958857877,64.18,78188.66,0.0,0.99036,1e-05,1.30715]
[1778958862911,64.18,78189.24,0.0,0.99037,1e-05,1.30661]
[1778958867946,64.18,78188.08,0.0,0.99036,1e-05,1.30768]
[1778958872981,64.18,78188.03,0.0,0.99037,1e-05,1.30584]
[1778958878016,64.18,78187.54,0.0,0.99037,1e-05,1.30629]
[1778958884058,64.18,78187.11,0.0,0.99036,1e-05,1.30669]
[1778958890100,64.18,78187.02,0.0,0.99036,1e-05,1.30677]
[1778958896170,64.18,78186.96,0.0,0.99036,1e-05,1.30683]
[1778958901204,64.18,78183.96,0.0,0.99034,1e-05,1.3096]
[1778958907246,64.18,78185.43,0.0,0.99035,1e-05,1.30824]
[1778958912281,64.18,78187.05,0.0,0.99036,1e-05,1.30674]
[1778958917317,64.18,78186.93,0.0,0.99036,1e-05,1.30685]
[1778958922352,64.18,78186.97,0.0,0.99036,1e-05,1.30682]
[1778958927386,64.18,78186.84,0.0,0.99036,1e-05,1.30694]
[1778958933429,64.18,78186.59,0.0,0.99037,1e-05,1.30528]
[1778958939018,64.18,78186.61,0.0,0.99037,1e-05,1.30526]
[1778958944506,64.18,78186.53,0.0,0.99037,1e-05,1.30533]
[1778958949540,64.18,78187.25,0.0,0.99038,1e-05,1.30467]
[1778958951555,64.18,78193.38,0.0,0.99043,1e-05,1.29902]
[1778958956590,64.18,78192.04,0.0,0.99042,1e-05,1.30025]
[1778958962633,64.18,78191.41,0.0,0.99041,1e-05,1.30083]
[1778958967667,64.18,78190.58,0.0,0.99041,1e-05,1.3016]
[1778958975727,64.18,78190.13,0.0,0.9904,1e-05,1.30201]
[1778958980763,64.18,78189.3,0.0,0.99039,1e-05,1.30278]
[1778958985796,64.18,78188.8,0.0,0.99039,1e-05,1.30324]
[1778958990833,64.18,78188.31,0.0,0.99039,1e-05,1.30369]
[1778958995866,64.18,78187.36,0.0,0.99039,1e-05,1.30268]
[1778959000901,64.18,78187.6,0.0,0.99039,1e-05,1.30246]
[1778959007951,64.18,78187.51,0.0,0.99039,1e-05,1.30254]
[1778959012985,64.18,78186.73,0.0,0.99039,1e-05,1.30326]
[1778959020036,64.18,78184.98,0.0,0.99037,1e-05,1.30488]
[1778959029648,64.18,78184.62,0.0,0.99037,1e-05,1.30521]
[1778959035140,64.18,78185.2,0.0,0.99038,1e-05,1.30467]
[1778959040725,64.18,78185.34,0.0,0.99038,1e-05,1.30454]
[1778959050247,64.18,78185.6,0.0,0.99038,1e-05,1.3043]
[1778959058305,64.18,78185.71,0.0,0.99039,1e-05,1.30231]
[1778959064347,64.18,78185.88,0.0,0.99039,1e-05,1.30216]
[1778959067369,64.18,78178.21,0.0,0.99033,1e-05,1.30924]
[1778959072403,64.18,78176.64,0.0,0.99032,1e-05,1.3107]
[1778959077438,64.18,78177.63,0.0,0.99033,1e-05,1.30978]
[1778959082476,64.18,78179.36,0.0,0.99034,1e-05,1.30818]
[1778959087508,64.18,78179.92,0.0,0.99035,1e-05,1.30766]
[1778959096574,64.18,78180.37,0.0,0.99035,1e-05,1.30725]
[1778959098589,64.18,78190.74,0.0,0.99043,1e-05,1.29768]
[1778959099606,64.18,78195.19,0.0,0.99047,1e-05,1.2936]
[1778959105637,64.18,78192.95,0.0,0.99045,1e-05,1.29565]
[1778959107651,64.18,78187.56,0.0,0.99041,1e-05,1.30061]
[1778959112688,64.18,78189.3,0.0,0.99044,1e-05,1.29712]
[1778959117722,64.18,78187.87,0.0,0.99042,1e-05,1.29844]
[1778959122758,64.18,78190.54,0.0,0.99045,1e-05,1.29598]
[1778959127792,64.18,78191.88,0.0,0.99046,1e-05,1.29475]
[1778959132827,64.18,78193.5,0.0,0.99047,1e-05,1.29327]
[1778959137862,64.18,78194.72,0.0,0.99048,1e-05,1.29215]
[1778959142898,64.18,78195.6,0.0,0.99048,1e-05,1.29134]
[1778959148940,64.18,78195.99,0.0,0.99049,1e-05,1.29098]
[1778959153975,64.18,78197.17,0.0,0.9905,1e-05,1.2899]
[1778959160018,64.18,78197.03,0.0,0.9905,1e-05,1.29003]
[1778959165058,64.18,78196.67,0.0,0.99049,1e-05,1.29036]
[1778959168079,64.18,78203.5,0.0,0.99055,1e-05,1.28412]
[1778959170093,64.18,78207.14,0.0,0.99058,1e-05,1.28081]
[1778959175128,64.18,78203.16,0.0,0.99056,1e-05,1.28256]
[1778959180164,64.18,78200.75,0.0,0.99054,1e-05,1.28476]
[1778959185198,64.18,78200.96,0.0,0.99054,1e-05,1.28457]
[1778959190233,64.18,78199.56,0.0,0.99053,1e-05,1.28585]
[1778959195269,64.18,78195.92,0.0,0.9905,1e-05,1.28917]
[1778959200306,64.18,78194.32,0.0,0.99049,1e-05,1.29064]
[1778959205342,64.18,78192.58,0.0,0.99047,1e-05,1.29223]
[1778959210378,64.18,78193.49,0.0,0.99048,1e-05,1.2914]
[1778959215410,64.18,78195.15,0.0,0.99049,1e-05,1.28988]
[1778959220446,64.18,78195.79,0.0,0.9905,1e-05,1.28929]
[1778959226488,64.18,78196.45,0.0,0.9905,1e-05,1.28869]
[1778959231529,64.18,78196.63,0.0,0.99052,1e-05,1.28665]
[1778959237567,64.18,78195.21,0.0,0.99051,1e-05,1.28795]
[1778959242600,64.18,78193.79,0.0,0.9905,1e-05,1.28924]
[1778959247637,64.18,78193.14,0.0,0.99049,1e-05,1.28984]
[1778959252670,64.18,78192.08,0.0,0.99048,1e-05,1.29081]
[1778959257709,64.18,78191.36,0.0,0.99048,1e-05,1.29147]
[1778959263280,64.18,78191.07,0.0,0.99048,1e-05,1.29173]
[1778959273407,64.18,78190.33,0.0,0.99047,1e-05,1.29241]
[1778959283477,64.18,78193.18,0.0,0.99049,1e-05,1.2898]
[1778959293547,64.18,78193.97,0.0,0.99051,1e-05,1.2872]
[1778959299999,64.18,78195.61,0.0,0.99052,1e-05,1.2857]
[1778959307055,64.18,78197.04,0.0,0.99054,1e-05,1.2844]
[1778959308060,64.18,78191.75,0.0,0.99049,1e-05,1.28923]
[1778959309066,64.18,78186.81,0.0,0.99046,1e-05,1.29376]
[1778959314102,64.18,78185.9,0.0,0.99045,1e-05,1.2946]
[1778959322157,64.18,78185.68,0.0,0.99045,1e-05,1.2948]
[1778959327192,64.18,78183.95,0.0,0.99043,1e-05,1.29639]
[1778959332227,64.18,78184.45,0.0,0.99044,1e-05,1.29593]
[1778959342297,64.18,78184.17,0.0,0.99043,1e-05,1.29619]
[1778959347333,64.18,78185.04,0.0,0.99044,1e-05,1.29539]
[1778959352367,64.18,78182.96,0.0,0.99044,1e-05,1.29541]
[1778959357403,64.18,78183.63,0.0,0.99044,1e-05,1.2948]
[1778959362437,64.18,78183.92,0.0,0.99045,1e-05,1.29453]
[1778959368479,64.18,78184.04,0.0,0.99045,1e-05,1.29442]
[1778959373515,64.18,78185.19,0.0,0.99046,1e-05,1.29336]
[1778959378553,64.18,78184.92,0.0,0.99045,1e-05,1.29361]
[1778959381573,64.18,78179.01,0.0,0.99041,1e-05,1.29905]
[1778959382580,64.18,78172.33,0.0,0.99035,1e-05,1.30521]
[1778959383588,64.18,78171.91,0.0,0.99035,1e-05,1.3056]
[1778959388622,64.18,78172.64,0.0,0.99036,1e-05,1.30493]
[1778959393657,64.18,78175.56,0.0,0.99038,1e-05,1.30223]
[1778959398699,64.18,78177.51,0.0,0.9904,1e-05,1.30043]
[1778959403730,64.18,78175.63,0.0,0.99038,1e-05,1.30216]
[1778959408765,64.18,78171.92,0.0,0.99035,1e-05,1.30559]
[1778959413800,64.18,78170.17,0.0,0.99035,1e-05,1.30532]
[1778959418837,64.18,78170.82,0.0,0.99036,1e-05,1.30471]
[1778959423870,64.18,78172.03,0.0,0.99037,1e-05,1.3036]
[1778959428905,64.18,78176.77,0.0,0.9904,1e-05,1.29922]
[1778959432933,64.18,78182.1,0.0,0.99045,1e-05,1.29432]
[1778959437968,64.18,78183.8,0.0,0.99046,1e-05,1.29276]
[1778959443003,64.18,78184.34,0.0,0.99046,1e-05,1.29226]
[1778959448037,64.18,78183.92,0.0,0.99046,1e-05,1.29265]
[1778959453073,64.18,78184.86,0.0,0.99047,1e-05,1.29179]
[1778959458108,64.18,78185.02,0.0,0.99047,1e-05,1.29164]
[1778959463146,64.18,78185.5,0.0,0.99047,1e-05,1.2912]
[1778959468180,64.18,78185.6,0.0,0.99047,1e-05,1.29111]
[1778959473217,64.18,78186.57,0.0,0.99049,1e-05,1.28834]
[1778959478251,64.18,78189.16,0.0,0.99051,1e-05,1.28597]
[1778959483287,64.18,78188.94,0.0,0.99051,1e-05,1.28617]
[1778959488320,64.18,78190.52,0.0,0.99053,1e-05,1.28473]
[1778959490334,64.18,78198.69,0.0,0.99059,1e-05,1.27729]
[1778959495370,64.18,78197.26,0.0,0.99058,1e-05,1.27859]
[1778959500406,64.18,78195.11,0.0,0.99056,1e-05,1.28054]
[1778959505440,64.18,78193.12,0.0,0.99055,1e-05,1.28236]
[1778959514505,64.18,78191.35,0.0,0.99053,1e-05,1.28397]
[1778959519539,64.18,78190.0,0.0,0.99052,1e-05,1.2852]
[1778959524574,64.18,78188.94,0.0,0.99051,1e-05,1.28617]
[1778959529611,64.18,78188.36,0.0,0.99051,1e-05,1.2867]
[1778959534646,64.18,78187.73,0.0,0.99052,1e-05,1.2854]
[1778959540689,64.18,78187.31,0.0,0.99051,1e-05,1.28578]
[1778959550758,64.18,78187.09,0.0,0.99051,1e-05,1.28598]
[1778959556800,64.18,78191.26,0.0,0.99054,1e-05,1.28218]
[1778959562846,64.18,78190.59,0.0,0.99054,1e-05,1.28279]
[1778959567880,64.18,78189.91,0.0,0.99053,1e-05,1.28341]
[1778959575517,64.18,78189.7,0.0,0.99053,1e-05,1.2836]
[1778959580969,64.18,78188.95,0.0,0.99053,1e-05,1.28429]
[1778959586006,64.18,78188.23,0.0,0.99052,1e-05,1.28494]
[1778959592046,64.18,78188.04,0.0,0.99053,1e-05,1.28324]
[1778959599095,64.18,78188.1,0.0,0.99053,1e-05,1.28319]
[1778959604130,64.18,78188.3,0.0,0.99053,1e-05,1.283]
[1778959610173,64.18,78188.13,0.0,0.99053,1e-05,1.28316]
[1778959615798,64.18,78187.78,0.0,0.99053,1e-05,1.28348]
[1778959621249,64.18,78187.56,0.0,0.99053,1e-05,1.28368]
[1778959626284,64.18,78187.21,0.0,0.99053,1e-05,1.284]
[1778959631320,64.18,78189.12,0.0,0.99054,1e-05,1.28225]
[1778959636354,64.18,78192.43,0.0,0.99057,1e-05,1.27924]
[1778959641390,64.18,78193.86,0.0,0.99058,1e-05,1.27794]
[1778959647431,64.18,78194.92,0.0,0.99059,1e-05,1.27697]
[1778959652467,64.18,78197.23,0.0,0.99062,1e-05,1.27301]
[1778959657502,64.18,78202.29,0.0,0.99066,1e-05,1.26843]
[1778959663544,64.18,78206.33,0.0,0.99069,1e-05,1.26478]
[1778959668579,64.18,78206.88,0.0,0.99069,1e-05,1.26428]
[1778959673614,64.18,78207.09,0.0,0.99069,1e-05,1.26409]
[1778959680664,64.18,78207.73,0.0,0.9907,1e-05,1.26352]
[1778959685699,64.18,78212.84,0.0,0.99074,1e-05,1.25892]
[1778959690734,64.18,78213.42,0.0,0.99074,1e-05,1.2584]
[1778959696359,64.18,78212.96,0.0,0.99074,1e-05,1.25881]
[1778959704835,64.18,78211.39,0.0,0.99073,1e-05,1.26022]
[1778959709871,64.18,78211.02,0.0,0.99072,1e-05,1.26056]
[1778959715912,64.18,78210.98,0.0,0.99074,1e-05,1.25874]
[1778959720947,64.18,78210.09,0.0,0.99073,1e-05,1.25954]
[1778959725983,64.18,78213.73,0.0,0.99076,1e-05,1.25627]
[1778959734037,64.18,78216.65,0.0,0.99078,1e-05,1.25365]
[1778959740083,64.18,78219.97,0.0,0.99081,1e-05,1.25068]
[1778959745119,64.18,78218.16,0.0,0.99079,1e-05,1.2523]
[1778959750154,64.18,78218.08,0.0,0.99079,1e-05,1.25237]
[1778959752166,64.18,78224.0,0.0,0.99084,1e-05,1.24709]
[1778959757201,64.18,78229.85,0.0,0.99088,1e-05,1.24188]
[1778959759215,64.18,78235.23,0.0,0.99092,1e-05,1.23711]
[1778959760223,64.18,78241.58,0.0,0.99097,1e-05,1.23149]
[1778959763244,64.18,78246.6,0.0,0.99101,1e-05,1.22707]
[1778959768278,64.18,78246.16,0.0,0.991,1e-05,1.22746]
[1778959771298,64.18,78240.5,0.0,0.99097,1e-05,1.23062]
[1778959776926,64.18,78243.69,0.0,0.991,1e-05,1.22781]
[1778959783383,64.18,78244.98,0.0,0.99101,1e-05,1.22668]
[1778959786997,64.18,78234.94,0.0,0.99093,1e-05,1.23553]
[1778959788419,64.18,78234.39,0.0,0.99093,1e-05,1.23602]
[1778959793453,64.18,78235.78,0.0,0.99094,1e-05,1.23479]
[1778959798488,64.18,78235.56,0.0,0.99094,1e-05,1.23499]
[1778959804530,64.18,78232.62,0.0,0.99092,1e-05,1.23759]
[1778959809566,64.18,78229.0,0.0,0.99089,1e-05,1.2408]
[1778959811582,64.18,78223.1,0.0,0.99084,1e-05,1.24605]
[1778959813595,64.18,78220.53,0.0,0.99082,1e-05,1.24834]
[1778959820643,64.18,78219.96,0.0,0.99082,1e-05,1.24885]
[1778959827284,64.18,78218.11,0.0,0.9908,1e-05,1.2505]
[1778959832736,64.18,78218.11,0.0,0.99082,1e-05,1.24866]
[1778959837775,64.18,78217.25,0.0,0.99081,1e-05,1.24943]
[1778959843815,64.18,78216.44,0.0,0.99081,1e-05,1.25015]
[1778959853885,64.18,78216.25,0.0,0.9908,1e-05,1.25032]
[1778959859927,64.18,78215.99,0.0,0.9908,1e-05,1.25055]
[1778959867564,64.18,78216.06,0.0,0.9908,1e-05,1.25049]
[1778959873019,64.18,78214.65,0.0,0.99079,1e-05,1.25175]
[1778959880071,64.18,78212.52,0.0,0.99078,1e-05,1.25366]
[1778959885103,64.18,78211.46,0.0,0.99077,1e-05,1.25461]
[1778959890140,64.18,78214.81,0.0,0.99079,1e-05,1.25161]
[1778959892154,64.18,78218.84,0.0,0.99084,1e-05,1.24616]
[1778959898198,64.18,78216.14,0.0,0.99082,1e-05,1.24857]
[1778959903230,64.18,78216.74,0.0,0.99082,1e-05,1.24804]
[1778959909273,64.18,78216.72,0.0,0.99082,1e-05,1.24806]
[1778959917915,64.18,78216.15,0.0,0.99082,1e-05,1.24856]
[1778959928411,64.18,78215.99,0.0,0.99081,1e-05,1.24871]
[1778959933443,64.18,78215.69,0.0,0.99081,1e-05,1.24897]
[1778959938057,64.18,78207.59,0.0,0.99075,1e-05,1.25623]
[1778959939486,64.18,78204.9,0.0,0.99073,1e-05,1.25864]
[1778959948127,64.18,78203.79,0.0,0.99072,1e-05,1.25964]
[1778959953583,64.18,78203.31,0.0,0.99073,1e-05,1.25822]
[1778959958618,64.18,78206.59,0.0,0.99076,1e-05,1.25527]
[1778959964663,64.18,78206.72,0.0,0.99076,1e-05,1.25516]
[1778959970703,64.18,78206.54,0.0,0.99076,1e-05,1.25532]
[1778959978340,64.18,78207.96,0.0,0.99077,1e-05,1.25404]
[1778959985807,64.18,78207.71,0.0,0.99076,1e-05,1.25427]
[1778959990842,64.18,78207.35,0.0,0.99076,1e-05,1.25459]
[1778959995877,64.18,78210.95,0.0,0.99079,1e-05,1.25137]
[1778960000914,64.18,78213.6,0.0,0.99081,1e-05,1.249]
[1778960008550,64.18,78215.26,0.0,0.99082,1e-05,1.24751]
[1778960014005,64.18,78220.29,0.0,0.99087,1e-05,1.24119]
[1778960019043,64.18,78221.76,0.0,0.99088,1e-05,1.23989]
[1778960024077,64.18,78223.37,0.0,0.9909,1e-05,1.23846]
[1778960029111,64.18,78225.24,0.0,0.99091,1e-05,1.2368]
[1778960034150,64.18,78226.47,0.0,0.99092,1e-05,1.23571]
[1778960039183,64.18,78227.45,0.0,0.99093,1e-05,1.23484]
[1778960044218,64.18,78226.73,0.0,0.99092,1e-05,1.23548]
[1778960049251,64.18,78226.71,0.0,0.99092,1e-05,1.2355]
[1778960058900,64.18,78228.55,0.0,0.99094,1e-05,1.23387]
[1778960066371,64.18,78229.06,0.0,0.99094,1e-05,1.23342]
[1778960071407,64.18,78228.48,0.0,0.99095,1e-05,1.2321]
[1778960076442,64.18,78227.68,0.0,0.99094,1e-05,1.23281]
[1778960081476,64.18,78225.98,0.0,0.99093,1e-05,1.23431]
[1778960086511,64.18,78224.12,0.0,0.99092,1e-05,1.23596]
[1778960091546,64.18,78221.78,0.0,0.9909,1e-05,1.23803]
[1778960095575,64.18,78227.0,0.0,0.99094,1e-05,1.23341]
[1778960098595,64.18,78236.72,0.0,0.99101,1e-05,1.22484]
[1778960101616,64.18,78241.9,0.0,0.99105,1e-05,1.22029]
[1778960106650,64.18,78244.79,0.0,0.99107,1e-05,1.21776]
[1778960111688,64.18,78246.77,0.0,0.99109,1e-05,1.21602]
[1778960114708,64.18,78253.37,0.0,0.99113,1e-05,1.21027]
[1778960119742,64.18,78249.15,0.0,0.9911,1e-05,1.21394]
[1778960124779,64.18,78255.0,0.0,0.99115,1e-05,1.20885]
[1778960129813,64.18,78259.37,0.0,0.99118,1e-05,1.20505]
[1778960132837,64.18,78254.26,0.0,0.99115,1e-05,1.20769]
[1778960134849,64.18,78248.37,0.0,0.99111,1e-05,1.21281]
[1778960136863,64.18,78242.83,0.0,0.99107,1e-05,1.21766]
[1778960139462,64.18,78236.13,0.0,0.99102,1e-05,1.22353]
[1778960144920,64.18,78230.72,0.0,0.99098,1e-05,1.22829]
[1778960149954,64.18,78227.57,0.0,0.99095,1e-05,1.23107]
[1778960154989,64.18,78223.05,0.0,0.99092,1e-05,1.23507]
[1778960161032,64.18,78221.09,0.0,0.99091,1e-05,1.23681]
[1778960166066,64.18,78219.29,0.0,0.99089,1e-05,1.23841]
[1778960177143,64.18,78216.58,0.0,0.99087,1e-05,1.24081]
[1778960182179,64.18,78215.76,0.0,0.99087,1e-05,1.24154]
[1778960184192,64.18,78210.13,0.0,0.99082,1e-05,1.24656]
[1778960187214,64.18,78215.9,0.0,0.99087,1e-05,1.24142]
[1778960192250,64.18,78218.84,0.0,0.9909,1e-05,1.23697]
[1778960197286,64.18,78220.82,0.0,0.99092,1e-05,1.23521]
[1778960202393,64.18,78222.4,0.0,0.99093,1e-05,1.23382]
[1778960208434,64.18,78224.43,0.0,0.99094,1e-05,1.23202]
[1778960213470,64.18,78223.52,0.0,0.99094,1e-05,1.23282]
[1778960218504,64.18,78222.65,0.0,0.99093,1e-05,1.23359]
[1778960223539,64.18,78223.64,0.0,0.99094,1e-05,1.23272]
[1778960228574,64.18,78225.82,0.0,0.99095,1e-05,1.23079]
[1778960231596,64.18,78231.05,0.0,0.99099,1e-05,1.22618]
[1778960233611,64.18,78236.96,0.0,0.99104,1e-05,1.22098]
[1778960238644,64.18,78236.7,0.0,0.99104,1e-05,1.22121]
[1778960243679,64.18,78236.76,0.0,0.99104,1e-05,1.22116]
[1778960248714,64.18,78240.35,0.0,0.99106,1e-05,1.21801]
[1778960253749,64.18,78241.96,0.0,0.99109,1e-05,1.21479]
[1778960260317,64.18,78242.83,0.0,0.99109,1e-05,1.21403]
[1778960265833,64.18,78240.74,0.0,0.99108,1e-05,1.21585]
[1778960270871,64.18,78240.75,0.0,0.99108,1e-05,1.21585]
[1778960275904,64.18,78241.57,0.0,0.99109,1e-05,1.21513]
[1778960280939,64.18,78242.22,0.0,0.99109,1e-05,1.21456]
[1778960285974,64.18,78243.2,0.0,0.9911,1e-05,1.2137]
[1778960291012,64.18,78243.38,0.0,0.9911,1e-05,1.21355]
[1778960296043,64.18,78244.19,0.0,0.99111,1e-05,1.21284]
[1778960301081,64.18,78245.18,0.0,0.99111,1e-05,1.21198]
[1778960303094,64.18,78250.15,0.0,0.99115,1e-05,1.20765]
[1778960308130,64.18,78248.37,0.0,0.99114,1e-05,1.2092]
[1778960313164,64.18,78248.59,0.0,0.99115,1e-05,1.2072]
[1778960318199,64.18,78248.12,0.0,0.99115,1e-05,1.20761]
[1778960323238,64.18,78248.77,0.0,0.99115,1e-05,1.20704]
[1778960329277,64.18,78247.98,0.0,0.99115,1e-05,1.20773]
[1778960336326,64.18,78247.53,0.0,0.99114,1e-05,1.20812]
[1778960341361,64.18,78247.32,0.0,0.99114,1e-05,1.2083]
[1778960343375,64.18,78239.31,0.0,0.99108,1e-05,1.21529]
[1778960349417,64.18,78240.45,0.0,0.99109,1e-05,1.21429]
[1778960354452,64.18,78241.33,0.0,0.9911,1e-05,1.21353]
[1778960359487,64.18,78241.99,0.0,0.9911,1e-05,1.21295]
[1778960366536,64.18,78242.33,0.0,0.9911,1e-05,1.21265]
[1778960371572,64.18,78243.18,0.0,0.99112,1e-05,1.2101]
[1778960376608,64.18,78243.56,0.0,0.99113,1e-05,1.20977]
[1778960386682,64.18,78243.69,0.0,0.99113,1e-05,1.20966]
[1778960391716,64.18,78244.52,0.0,0.99113,1e-05,1.20893]
[1778960396750,64.18,78244.56,0.0,0.99113,1e-05,1.2089]
[1778960401785,64.18,78244.66,0.0,0.99113,1e-05,1.20881]
[1778960406821,64.18,78243.79,0.0,0.99113,1e-05,1.20957]
[1778960411859,64.18,78244.14,0.0,0.99113,1e-05,1.20926]
[1778960417898,64.18,78244.37,0.0,0.99113,1e-05,1.20906]
[1778960418905,64.18,78238.81,0.0,0.99109,1e-05,1.21391]
[1778960423940,64.18,78235.11,0.0,0.99106,1e-05,1.21715]
[1778960428975,64.18,78234.35,0.0,0.99106,1e-05,1.21782]
[1778960437034,64.18,78236.06,0.0,0.99108,1e-05,1.2145]
[1778960442066,64.18,78235.01,0.0,0.99108,1e-05,1.21542]
[1778960447101,64.18,78235.37,0.0,0.99108,1e-05,1.21511]
[1778960452137,64.18,78230.87,0.0,0.99104,1e-05,1.21905]
[1778960457171,64.18,78228.69,0.0,0.99103,1e-05,1.22096]
[1778960463213,64.18,78225.54,0.0,0.991,1e-05,1.22373]
[1778960471798,64.18,78224.22,0.0,0.99099,1e-05,1.22489]
[1778960478319,64.18,78223.87,0.0,0.99099,1e-05,1.2252]
[1778960483355,64.18,78221.14,0.0,0.99097,1e-05,1.22761]
[1778960485368,64.18,78215.92,0.0,0.99093,1e-05,1.23222]
[1778960490404,64.18,78213.45,0.0,0.99091,1e-05,1.23441]
[1778960502010,64.18,78212.42,0.0,0.99092,1e-05,1.23348]
[1778960507522,64.18,78210.67,0.0,0.99091,1e-05,1.23503]
[1778960512556,64.18,78207.63,0.0,0.99088,1e-05,1.23773]
[1778960517593,64.18,78214.38,0.0,0.99093,1e-05,1.23175]
[1778960522627,64.18,78219.22,0.0,0.99097,1e-05,1.22747]
[1778960527662,64.18,78224.43,0.0,0.99101,1e-05,1.22288]
[1778960532697,64.18,78227.25,0.0,0.99103,1e-05,1.2204]
[1778960537733,64.18,78229.95,0.0,0.99105,1e-05,1.21803]
[1778960542770,64.18,78231.52,0.0,0.99106,1e-05,1.21666]
[1778960547802,64.18,78229.11,0.0,0.99104,1e-05,1.21877]
[1778960552837,64.18,78225.84,0.0,0.99103,1e-05,1.21982]
[1778960557873,64.18,78222.55,0.0,0.99101,1e-05,1.22271]
[1778960566935,64.18,78222.3,0.0,0.99101,1e-05,1.22293]
[1778960571970,64.18,78226.67,0.0,0.99104,1e-05,1.21909]
[1778960578013,64.18,78229.61,0.0,0.99106,1e-05,1.21651]
[1778960583050,64.18,78232.48,0.0,0.99108,1e-05,1.214]
[1778960588082,64.18,78234.33,0.0,0.9911,1e-05,1.21238]
[1778960595131,64.18,78236.04,0.0,0.99111,1e-05,1.21089]
[1778960602752,64.18,78234.18,0.0,0.99109,1e-05,1.21251]
[1778960606208,64.18,78228.96,0.0,0.99106,1e-05,1.21708]
[1778960612821,64.18,78226.76,0.0,0.99105,1e-05,1.21719]
[1778960619300,64.18,78222.38,0.0,0.99102,1e-05,1.22103]
[1778960624335,64.18,78223.34,0.0,0.99103,1e-05,1.22019]
[1778960632976,64.18,78226.83,0.0,0.99105,1e-05,1.21713]
[1778960638432,64.18,78230.73,0.0,0.99108,1e-05,1.21371]
[1778960643467,64.18,78233.82,0.0,0.99111,1e-05,1.21101]
[1778960649510,64.18,78234.53,0.0,0.99111,1e-05,1.2104]
[1778960658577,64.18,78238.15,0.0,0.99114,1e-05,1.20724]
[1778960668644,64.18,78239.47,0.0,0.99115,1e-05,1.20609]
[1778960673682,64.18,78241.2,0.0,0.99117,1e-05,1.20278]
[1778960678718,64.18,78239.97,0.0,0.99116,1e-05,1.20385]
[1778960683753,64.18,78238.28,0.0,0.99115,1e-05,1.20532]
[1778960688788,64.18,78238.28,0.0,0.99115,1e-05,1.20532]
[1778960693823,64.18,78239.51,0.0,0.99116,1e-05,1.20425]
[1778960698858,64.18,78240.21,0.0,0.99117,1e-05,1.20364]
[1778960703893,64.18,78241.36,0.0,0.99117,1e-05,1.20264]
[1778960708928,64.18,78243.5,0.0,0.99119,1e-05,1.20079]
[1778960714970,64.18,78243.76,0.0,0.99119,1e-05,1.20056]
[1778960720010,64.18,78243.83,0.0,0.99119,1e-05,1.2005]
[1778960725041,64.18,78244.05,0.0,0.99119,1e-05,1.20031]
[1778960730075,64.18,78243.28,0.0,0.99119,1e-05,1.20098]
[1778960735110,64.18,78245.05,0.0,0.99121,1e-05,1.19764]
[1778960740145,64.18,78245.67,0.0,0.99122,1e-05,1.1971]
[1778960747194,64.18,78243.81,0.0,0.9912,1e-05,1.19871]
[1778960750215,64.18,78238.72,0.0,0.99117,1e-05,1.20313]
[1778960754245,64.18,78231.48,0.0,0.99111,1e-05,1.20943]
[1778960760293,64.18,78228.01,0.0,0.99109,1e-05,1.21246]
[1778960768351,64.18,78224.09,0.0,0.99106,1e-05,1.21589]
[1778960772956,64.18,78218.28,0.0,0.99101,1e-05,1.22099]
[1778960778424,64.18,78216.77,0.0,0.991,1e-05,1.22232]
[1778960783457,64.18,78215.2,0.0,0.99099,1e-05,1.2237]
[1778960788492,64.18,78213.25,0.0,0.99098,1e-05,1.22542]
[1778960793528,64.18,78210.85,0.0,0.99097,1e-05,1.2257]
[1778960798562,64.18,78209.06,0.0,0.99096,1e-05,1.22728]
[1778960803597,64.18,78208.22,0.0,0.99095,1e-05,1.22803]
[1778960811665,64.18,78210.2,0.0,0.99097,1e-05,1.22628]
[1778960817707,64.18,78212.55,0.0,0.99098,1e-05,1.2242]
[1778960823307,64.18,78215.11,0.0,0.991,1e-05,1.22195]
[1778960828784,64.18,78219.13,0.0,0.99103,1e-05,1.21842]
[1778960833819,64.18,78220.32,0.0,0.99104,1e-05,1.21737]
[1778960838856,64.18,78222.44,0.0,0.99106,1e-05,1.21551]
[1778960843891,64.18,78223.69,0.0,0.99107,1e-05,1.21442]
[1778960848926,64.18,78226.09,0.0,0.99109,1e-05,1.21232]
[1778960853961,64.18,78226.19,0.0,0.9911,1e-05,1.21042]
[1778960858996,64.18,78225.65,0.0,0.9911,1e-05,1.21089]
[1778960864032,64.18,78225.54,0.0,0.99109,1e-05,1.21098]
[1778960869078,64.18,78227.4,0.0,0.99111,1e-05,1.20936]
[1778960874102,64.18,78230.46,0.0,0.99113,1e-05,1.20669]
[1778960879137,64.18,78232.49,0.0,0.99115,1e-05,1.20492]
[1778960884172,64.18,78233.74,0.0,0.99116,1e-05,1.20384]
[1778960889207,64.18,78232.58,0.0,0.99115,1e-05,1.20485]
[1778960894242,64.18,78231.82,0.0,0.99114,1e-05,1.20551]
[1778960899276,64.18,78231.32,0.0,0.99114,1e-05,1.20594]
[1778960904313,64.18,78233.74,0.0,0.99116,1e-05,1.20384]
[1778960909347,64.18,78239.2,0.0,0.9912,1e-05,1.1991]
[1778960914383,64.18,78238.71,0.0,0.99121,1e-05,1.19772]
[1778960919417,64.18,78240.81,0.0,0.99122,1e-05,1.1959]
[1778960928480,64.18,78241.52,0.0,0.99123,1e-05,1.19529]
[1778960933518,64.18,78243.13,0.0,0.99124,1e-05,1.1939]
[1778960935529,64.18,78253.58,0.0,0.99131,1e-05,1.1849]
[1778960936539,64.18,78255.52,0.0,0.99133,1e-05,1.18324]
[1778960938550,64.18,78260.49,0.0,0.99136,1e-05,1.17899]
[1778960943141,64.18,78261.97,0.0,0.99138,1e-05,1.17772]
[1778960948620,64.18,78261.59,0.0,0.99137,1e-05,1.17805]
[1778960953656,64.18,78259.17,0.0,0.99136,1e-05,1.18012]
[1778960958693,64.18,78257.71,0.0,0.99134,1e-05,1.18136]
[1778960964734,64.18,78256.32,0.0,0.99133,1e-05,1.18255]
[1778960969769,64.18,78254.07,0.0,0.99132,1e-05,1.18448]
[1778960974804,64.18,78252.57,0.0,0.99132,1e-05,1.18398]
[1778960975811,64.18,78245.95,0.0,0.99127,1e-05,1.18967]
[1778960978832,64.18,78245.26,0.0,0.99127,1e-05,1.19026]
[1778960983867,64.18,78245.39,0.0,0.99127,1e-05,1.19015]
[1778960988902,64.18,78245.64,0.0,0.99127,1e-05,1.18994]
[1778960993937,64.18,78245.84,0.0,0.99127,1e-05,1.18976]
[1778961001994,64.18,78244.59,0.0,0.99126,1e-05,1.19084]
[1778961007032,64.18,78249.28,0.0,0.9913,1e-05,1.1868]
[1778961012067,64.18,78250.39,0.0,0.9913,1e-05,1.18585]
[1778961017102,64.18,78250.48,0.0,0.9913,1e-05,1.18577]
[1778961022137,64.18,78249.84,0.0,0.9913,1e-05,1.18632]
[1778961027172,64.18,78249.72,0.0,0.9913,1e-05,1.18643]
[1778961032214,64.18,78248.8,0.0,0.99131,1e-05,1.18542]
[1778961037250,64.18,78248.24,0.0,0.9913,1e-05,1.1859]
[1778961042284,64.18,78248.76,0.0,0.9913,1e-05,1.18546]
[1778961047319,64.18,78250.27,0.0,0.99132,1e-05,1.18416]
[1778961052354,64.18,78249.17,0.0,0.99131,1e-05,1.18511]
[1778961057390,64.18,78248.53,0.0,0.9913,1e-05,1.18566]
[1778961062426,64.18,78247.92,0.0,0.9913,1e-05,1.18618]
[1778961068466,64.18,78247.63,0.0,0.9913,1e-05,1.18643]
[1778961073503,64.18,78239.12,0.0,0.99123,1e-05,1.19376]
[1778961074510,64.18,78233.67,0.0,0.99119,1e-05,1.19848]
[1778961075515,64.18,78228.47,0.0,0.99116,1e-05,1.20299]
[1778961080552,64.18,78228.92,0.0,0.99116,1e-05,1.2026]
[1778961082566,64.18,78222.8,0.0,0.99111,1e-05,1.20793]
[1778961083574,64.18,78216.57,0.0,0.99107,1e-05,1.21337]
[1778961088607,64.18,78221.15,0.0,0.9911,1e-05,1.20937]
[1778961093640,64.18,78222.45,0.0,0.99112,1e-05,1.20642]
[1778961098678,64.18,78225.24,0.0,0.99114,1e-05,1.20399]
[1778961110759,64.18,78227.36,0.0,0.99116,1e-05,1.20214]
[1778961113343,64.18,78232.52,0.0,0.9912,1e-05,1.19767]
[1778961120832,64.18,78234.89,0.0,0.99122,1e-05,1.19561]
[1778961125876,64.18,78234.12,0.0,0.99121,1e-05,1.19628]
[1778961128978,64.18,78228.95,0.0,0.99117,1e-05,1.20076]
[1778961134013,64.18,78226.13,0.0,0.99115,1e-05,1.20321]
[1778961139047,64.18,78225.21,0.0,0.99114,1e-05,1.20401]
[1778961148110,64.18,78223.4,0.0,0.99113,1e-05,1.20559]
[1778961153623,64.18,78224.94,0.0,0.99115,1e-05,1.20244]
[1778961159187,64.18,78227.23,0.0,0.99117,1e-05,1.20045]
[1778961165230,64.18,78229.48,0.0,0.99119,1e-05,1.19849]
[1778961170266,64.18,78232.37,0.0,0.99121,1e-05,1.19599]
[1778961178321,64.18,78233.25,0.0,0.99122,1e-05,1.19523]
[1778961183355,64.18,78229.97,0.0,0.99119,1e-05,1.19807]
[1778961189398,64.18,78226.52,0.0,0.99117,1e-05,1.20106]
[1778961194433,64.18,78222.4,0.0,0.99114,1e-05,1.20465]
[1778961200475,64.18,78218.58,0.0,0.99111,1e-05,1.20798]
[1778961205512,64.18,78213.59,0.0,0.99107,1e-05,1.21234]
[1778961210545,64.18,78207.01,0.0,0.99102,1e-05,1.21811]
[1778961215580,64.18,78205.49,0.0,0.99102,1e-05,1.21762]
[1778961221622,64.18,78203.47,0.0,0.99101,1e-05,1.21939]
[1778961226657,64.18,78204.87,0.0,0.99102,1e-05,1.21816]
[1778961231693,64.18,78199.28,0.0,0.99098,1e-05,1.22308]
[1778961232700,64.18,78191.66,0.0,0.99092,1e-05,1.22982]
[1778961233707,64.18,78185.36,0.0,0.99087,1e-05,1.23541]
[1778961238742,64.18,78184.39,0.0,0.99086,1e-05,1.23627]
[1778961243776,64.18,78180.43,0.0,0.99083,1e-05,1.2398]
[1778961245790,64.18,78174.29,0.0,0.99078,1e-05,1.24529]
[1778961250827,64.18,78171.66,0.0,0.99076,1e-05,1.24765]
[1778961256866,64.18,78170.77,0.0,0.99076,1e-05,1.24844]
[1778961261902,64.18,78168.66,0.0,0.99074,1e-05,1.25034]
[1778961266939,64.18,78168.44,0.0,0.99074,1e-05,1.25054]
[1778961271972,64.18,78169.08,0.0,0.99076,1e-05,1.2481]
[1778961277007,64.18,78167.39,0.0,0.99074,1e-05,1.24962]
[1778961282044,64.18,78170.64,0.0,0.99077,1e-05,1.2467]
[1778961284538,64.18,78176.17,0.0,0.99081,1e-05,1.24175]
[1778961288087,64.18,78180.95,0.0,0.99085,1e-05,1.23749]
[1778961291108,64.18,78189.35,0.0,0.99091,1e-05,1.23002]
[1778961293122,64.18,78192.35,0.0,0.99094,1e-05,1.22737]
[1778961298158,64.18,78203.39,0.0,0.99102,1e-05,1.21763]
[1778961299167,64.18,78215.04,0.0,0.99111,1e-05,1.20743]
[1778961300174,64.18,78220.46,0.0,0.99115,1e-05,1.20271]
[1778961305209,64.18,78215.57,0.0,0.99111,1e-05,1.20697]
[1778961310244,64.18,78217.08,0.0,0.99112,1e-05,1.20565]
[1778961320317,64.18,78217.98,0.0,0.99113,1e-05,1.20487]
[1778961323344,64.18,78224.01,0.0,0.99117,1e-05,1.19962]
[1778961324821,64.18,78215.83,0.0,0.99111,1e-05,1.20674]
[1778961330390,64.18,78212.05,0.0,0.99108,1e-05,1.21004]
[1778961335427,64.18,78211.19,0.0,0.99109,1e-05,1.20897]
[1778961340460,64.18,78210.61,0.0,0.99109,1e-05,1.20948]
[1778961346503,64.18,78210.1,0.0,0.99108,1e-05,1.20993]
[1778961351537,64.18,78210.08,0.0,0.99108,1e-05,1.20994]
[1778961356572,64.18,78210.98,0.0,0.99109,1e-05,1.20916]
[1778961361607,64.18,78213.77,0.0,0.99111,1e-05,1.20672]
[1778961366643,64.18,78213.91,0.0,0.99111,1e-05,1.2066]
[1778961371677,64.18,78213.72,0.0,0.99111,1e-05,1.20676]
[1778961376713,64.18,78213.5,0.0,0.99111,1e-05,1.20696]
[1778961381748,64.18,78212.53,0.0,0.9911,1e-05,1.2078]
[1778961386782,64.18,78211.88,0.0,0.9911,1e-05,1.20837]
[1778961393831,64.18,78212.34,0.0,0.99111,1e-05,1.20615]
[1778961398866,64.18,78212.54,0.0,0.99111,1e-05,1.20598]
[1778961403901,64.18,78211.81,0.0,0.99111,1e-05,1.20661]
[1778961408936,64.18,78210.63,0.0,0.9911,1e-05,1.20764]
[1778961413971,64.18,78210.69,0.0,0.9911,1e-05,1.20759]
[1778961419008,64.18,78210.09,0.0,0.9911,1e-05,1.20811]
[1778961424043,64.18,78205.12,0.0,0.99106,1e-05,1.21246]
[1778961425523,64.18,78202.14,0.0,0.99104,1e-05,1.21508]
[1778961431092,64.18,78201.87,0.0,0.99103,1e-05,1.21531]
[1778961436127,64.18,78202.36,0.0,0.99104,1e-05,1.21488]
[1778961441162,64.18,78199.02,0.0,0.99101,1e-05,1.21782]
[1778961446198,64.18,78200.23,0.0,0.99102,1e-05,1.21675]
[1778961451235,64.18,78201.79,0.0,0.99105,1e-05,1.21356]
[1778961456269,64.18,78203.52,0.0,0.99106,1e-05,1.21204]
[1778961461307,64.18,78205.9,0.0,0.99108,1e-05,1.20996]
[1778961466339,64.18,78207.23,0.0,0.99109,1e-05,1.20879]
[1778961471375,64.18,78208.03,0.0,0.99109,1e-05,1.20809]
[1778961476410,64.18,78208.91,0.0,0.9911,1e-05,1.20732]
[1778961481445,64.18,78209.75,0.0,0.99111,1e-05,1.20659]
[1778961487489,64.18,78210.19,0.0,0.99111,1e-05,1.20621]
[1778961492522,64.18,78210.86,0.0,0.99111,1e-05,1.20562]
[1778961497557,64.18,78211.21,0.0,0.99112,1e-05,1.20532]
[1778961502593,64.18,78211.5,0.0,0.99112,1e-05,1.20506]
[1778961507628,64.18,78211.9,0.0,0.99112,1e-05,1.20472]
[1778961512663,64.18,78211.81,0.0,0.99113,1e-05,1.20298]
[1778961517698,64.18,78212.25,0.0,0.99114,1e-05,1.20259]
[1778961522733,64.18,78212.63,0.0,0.99114,1e-05,1.20226]
[1778961527768,64.18,78212.95,0.0,0.99114,1e-05,1.20199]
[1778961532803,64.18,78213.03,0.0,0.99114,1e-05,1.20192]
[1778961537838,64.18,78211.57,0.0,0.99113,1e-05,1.20319]
[1778961542873,64.18,78211.06,0.0,0.99113,1e-05,1.20363]
[1778961545897,64.18,78218.94,0.0,0.99119,1e-05,1.19678]
[1778961552943,64.18,78217.45,0.0,0.99118,1e-05,1.19807]
[1778961557978,64.18,78218.75,0.0,0.99119,1e-05,1.19695]
[1778961563014,64.18,78216.84,0.0,0.99117,1e-05,1.1986]
[1778961568049,64.18,78214.28,0.0,0.99115,1e-05,1.20083]
[1778961576105,64.18,78212.99,0.0,0.99116,1e-05,1.20014]
[1778961582147,64.18,78211.65,0.0,0.99115,1e-05,1.2013]
[1778961588196,64.18,78210.4,0.0,0.99114,1e-05,1.20239]
[1778961593234,64.18,78209.56,0.0,0.99113,1e-05,1.20312]
[1778961599275,64.18,78208.69,0.0,0.99112,1e-05,1.20388]
[1778961604314,64.18,78218.43,0.0,0.9912,1e-05,1.19541]
[1778961606797,64.18,78228.26,0.0,0.99127,1e-05,1.18692]
[1778961609348,64.18,78228.88,0.0,0.99127,1e-05,1.18639]
[1778961612369,64.18,78217.84,0.0,0.99119,1e-05,1.19593]
[1778961613377,64.18,78217.8,0.0,0.99119,1e-05,1.19596]
[1778961618413,64.18,78221.31,0.0,0.99122,1e-05,1.19292]
[1778961623447,64.18,78225.05,0.0,0.99125,1e-05,1.18969]
[1778961628484,64.18,78225.69,0.0,0.99125,1e-05,1.18914]
[1778961633519,64.18,78223.97,0.0,0.99125,1e-05,1.18882]
[1778961638553,64.18,78224.14,0.0,0.99125,1e-05,1.18867]
[1778961642581,64.18,78217.05,0.0,0.9912,1e-05,1.1948]
[1778961644595,64.18,78214.48,0.0,0.99118,1e-05,1.19703]
[1778961649630,64.18,78214.3,0.0,0.99118,1e-05,1.19719]
[1778961654665,64.18,78214.18,0.0,0.99118,1e-05,1.19729]
[1778961659700,64.18,78211.72,0.0,0.99116,1e-05,1.19943]
[1778961664735,64.18,78211.82,0.0,0.99116,1e-05,1.19934]
[1778961669770,64.18,78210.98,0.0,0.99115,1e-05,1.20007]
[1778961674805,64.18,78210.22,0.0,0.99115,1e-05,1.20073]
[1778961679840,64.18,78209.74,0.0,0.99115,1e-05,1.20115]
[1778961684879,64.18,78209.2,0.0,0.99114,1e-05,1.20162]
[1778961690920,64.18,78208.82,0.0,0.99114,1e-05,1.20195]
[1778961695955,64.18,78208.41,0.0,0.99115,1e-05,1.20049]
[1778961700990,64.18,78208.0,0.0,0.99115,1e-05,1.20085]
[1778961707508,64.18,78207.95,0.0,0.99114,1e-05,1.20089]
[1778961715088,64.18,78207.51,0.0,0.99114,1e-05,1.20127]
[1778961720123,64.18,78207.44,0.0,0.99114,1e-05,1.20133]
[1778961725158,64.18,78210.01,0.0,0.99116,1e-05,1.1991]
[1778961730193,64.18,78210.08,0.0,0.99116,1e-05,1.19904]
[1778961735229,64.18,78207.09,0.0,0.99114,1e-05,1.20164]
[1778961741272,64.18,78206.87,0.0,0.99114,1e-05,1.20183]
[1778961746306,64.18,78206.83,0.0,0.99114,1e-05,1.20186]
[1778961751342,64.18,78206.87,0.0,0.99115,1e-05,1.20001]
[1778961756377,64.18,78206.59,0.0,0.99115,1e-05,1.20026]
[1778961761413,64.18,78206.68,0.0,0.99115,1e-05,1.20018]
[1778961767929,64.18,78209.01,0.0,0.99117,1e-05,1.19815]
[1778961775510,64.18,78208.42,0.0,0.99116,1e-05,1.19867]
[1778961780545,64.18,78208.08,0.0,0.99116,1e-05,1.19896]
[1778961785581,64.18,78207.16,0.0,0.99115,1e-05,1.19976]
[1778961791621,64.18,78207.36,0.0,0.99115,1e-05,1.19959]
[1778961796657,64.18,78205.01,0.0,0.99114,1e-05,1.20163]
[1778961801692,64.18,78205.4,0.0,0.99114,1e-05,1.20129]
[1778961806733,64.18,78205.9,0.0,0.99114,1e-05,1.20086]
[1778961811767,64.18,78205.55,0.0,0.99115,1e-05,1.19934]
[1778961816802,64.18,78206.17,0.0,0.99116,1e-05,1.19881]
[1778961828353,64.18,78208.03,0.0,0.99117,1e-05,1.19719]
[1778961834928,64.18,78208.32,0.0,0.99117,1e-05,1.19694]
[1778961840970,64.18,78210.83,0.0,0.99119,1e-05,1.19476]
[1778961842989,64.18,78222.06,0.0,0.99127,1e-05,1.18506]
[1778961843997,64.18,78238.6,0.0,0.9914,1e-05,1.17089]
[1778961845003,64.18,78244.71,0.0,0.99144,1e-05,1.16569]
[1778961846010,64.18,78247.85,0.0,0.99146,1e-05,1.16303]
[1778961851044,64.18,78251.12,0.0,0.99149,1e-05,1.16026]
[1778961858093,64.18,78250.48,0.0,0.99148,1e-05,1.1608]
[1778961863127,64.18,78248.87,0.0,0.99147,1e-05,1.16217]
[1778961868163,64.18,78245.18,0.0,0.99144,1e-05,1.16529]
[1778961874207,64.18,78245.57,0.0,0.99146,1e-05,1.16318]
[1778961879240,64.18,78245.43,0.0,0.99146,1e-05,1.1633]
[1778961884276,64.18,78245.34,0.0,0.99146,1e-05,1.16338]
[1778961893338,64.18,78245.25,0.0,0.99146,1e-05,1.16346]
[1778961899380,64.18,78245.49,0.0,0.99146,1e-05,1.16325]
[1778961906430,64.18,78244.2,0.0,0.99145,1e-05,1.16435]
[1778961914486,64.18,78244.22,0.0,0.99145,1e-05,1.16433]
[1778961918513,64.18,78237.39,0.0,0.9914,1e-05,1.17014]
[1778961920527,64.18,78233.46,0.0,0.99137,1e-05,1.17349]
[1778961927576,64.18,78234.48,0.0,0.99138,1e-05,1.17262]
[1778961929066,64.18,78240.21,0.0,0.99142,1e-05,1.16774]
[1778961934624,64.18,78241.2,0.0,0.99144,1e-05,1.16511]
[1778961939662,64.18,78241.9,0.0,0.99145,1e-05,1.16452]
[1778961944695,64.18,78242.16,0.0,0.99145,1e-05,1.1643]
[1778961950737,64.18,78242.23,0.0,0.99145,1e-05,1.16424]
[1778961955772,64.18,78242.5,0.0,0.99145,1e-05,1.16401]
[1778961960810,64.18,78242.84,0.0,0.99145,1e-05,1.16372]
[1778961965842,64.18,78243.0,0.0,0.99145,1e-05,1.16359]
[1778961973902,64.18,78243.1,0.0,0.99145,1e-05,1.1635]
[1778961979418,64.18,78245.68,0.0,0.99147,1e-05,1.16131]
[1778961985984,64.18,78246.37,0.0,0.99148,1e-05,1.16073]
[1778961992026,64.18,78246.43,0.0,0.99149,1e-05,1.1589]
[1778961997061,64.18,78246.24,0.0,0.99149,1e-05,1.15906]
[1778962002096,64.18,78246.37,0.0,0.99149,1e-05,1.15895]
[1778962007131,64.18,78248.47,0.0,0.99151,1e-05,1.15718]
[1778962012166,64.18,78249.6,0.0,0.99151,1e-05,1.15622]
[1778962017202,64.18,78251.04,0.0,0.99152,1e-05,1.15501]
[1778962022236,64.18,78252.12,0.0,0.99153,1e-05,1.1541]
[1778962027273,64.18,78252.65,0.0,0.99154,1e-05,1.15365]
[1778962032308,64.18,78253.47,0.0,0.99154,1e-05,1.15296]
[1778962034321,64.18,78248.09,0.0,0.9915,1e-05,1.1575]
[1778962035328,64.18,78239.19,0.0,0.99144,1e-05,1.16504]
[1778962036337,64.18,78238.85,0.0,0.99144,1e-05,1.16533]
[1778962050437,64.18,78242.34,0.0,0.99146,1e-05,1.16237]
[1778962059982,64.18,78242.2,0.0,0.99147,1e-05,1.16071]
[1778962064540,64.18,78247.34,0.0,0.99151,1e-05,1.15636]
[1778962069574,64.18,78249.0,0.0,0.99152,1e-05,1.15496]
[1778962074608,64.18,78248.32,0.0,0.99152,1e-05,1.15553]
[1778962079643,64.18,78247.79,0.0,0.99151,1e-05,1.15598]
[1778962084678,64.18,78247.41,0.0,0.99151,1e-05,1.1563]
[1778962090195,64.18,78247.97,0.0,0.99151,1e-05,1.15583]
[1778962095755,64.18,78248.05,0.0,0.99151,1e-05,1.15576]
[1778962100790,64.18,78247.41,0.0,0.99151,1e-05,1.1563]
[1778962105825,64.18,78246.88,0.0,0.99151,1e-05,1.15675]
[1778962110860,64.18,78246.1,0.0,0.9915,1e-05,1.15741]
[1778962115895,64.18,78249.6,0.0,0.99154,1e-05,1.15268]
[1778962120405,64.18,78254.9,0.0,0.99158,1e-05,1.14823]
[1778962125967,64.18,78255.94,0.0,0.99158,1e-05,1.14735]
[1778962132016,64.18,78256.43,0.0,0.99159,1e-05,1.14694]
[1778962137045,64.18,78257.2,0.0,0.99159,1e-05,1.1463]
[1778962142084,64.18,78257.94,0.0,0.9916,1e-05,1.14568]
[1778962143090,64.18,78250.89,0.0,0.99155,1e-05,1.1516]
[1778962144095,64.18,78240.02,0.0,0.99147,1e-05,1.16077]
[1778962145105,64.18,78242.33,0.0,0.99149,1e-05,1.15882]
[1778962148123,64.18,78247.37,0.0,0.99152,1e-05,1.15456]
[1778962153158,64.18,78251.17,0.0,0.99155,1e-05,1.15136]
[1778962158194,64.18,78252.25,0.0,0.99156,1e-05,1.15045]
[1778962163228,64.18,78251.55,0.0,0.99155,1e-05,1.15104]
[1778962168263,64.18,78251.32,0.0,0.99155,1e-05,1.15123]
[1778962173300,64.18,78252.06,0.0,0.99157,1e-05,1.14885]
[1778962176319,64.18,78258.41,0.0,0.99161,1e-05,1.14352]
[1778962181354,64.18,78260.08,0.0,0.99163,1e-05,1.14213]
[1778962186389,64.18,78261.16,0.0,0.99163,1e-05,1.14122]
[1778962192432,64.18,78261.2,0.0,0.99163,1e-05,1.14119]
[1778962197466,64.18,78262.3,0.0,0.99164,1e-05,1.14027]
[1778962202502,64.18,78262.03,0.0,0.99164,1e-05,1.1405]
[1778962208544,64.18,78256.43,0.0,0.9916,1e-05,1.14518]
[1778962215592,64.18,78252.99,0.0,0.99158,1e-05,1.14806]
[1778962221636,64.18,78253.9,0.0,0.99158,1e-05,1.1473]
[1778962226671,64.18,78255.99,0.0,0.9916,1e-05,1.14555]
[1778962231706,64.18,78258.13,0.0,0.99162,1e-05,1.142]
[1778962236741,64.18,78258.54,0.0,0.99163,1e-05,1.14165]
[1778962241778,64.18,78259.86,0.0,0.99164,1e-05,1.14055]
[1778962246812,64.18,78261.08,0.0,0.99165,1e-05,1.13953]
[1778962251858,64.18,78261.66,0.0,0.99165,1e-05,1.13905]
[1778962256891,64.18,78262.04,0.0,0.99165,1e-05,1.13873]
[1778962262933,64.18,78262.09,0.0,0.99165,1e-05,1.13869]
[1778962267968,64.18,78262.12,0.0,0.99165,1e-05,1.13866]
[1778962274010,64.18,78259.91,0.0,0.99164,1e-05,1.14051]
[1778962279045,64.18,78259.95,0.0,0.99164,1e-05,1.14047]
[1778962284085,64.18,78259.96,0.0,0.99164,1e-05,1.14047]
[1778962290121,64.18,78260.37,0.0,0.99164,1e-05,1.14012]
[1778962297172,64.18,78261.76,0.0,0.99166,1e-05,1.13721]
[1778962302206,64.18,78261.41,0.0,0.99166,1e-05,1.1375]
[1778962307241,64.18,78261.58,0.0,0.99166,1e-05,1.13736]
[1778962312276,64.18,78262.32,0.0,0.99167,1e-05,1.13674]
[1778962317312,64.18,78262.25,0.0,0.99167,1e-05,1.1368]
[1778962322351,64.18,78262.18,0.0,0.99167,1e-05,1.13686]
[1778962327386,64.18,78261.89,0.0,0.99166,1e-05,1.1371]
[1778962332421,64.18,78261.99,0.0,0.99166,1e-05,1.13702]
[1778962337456,64.18,78262.0,0.0,0.99166,1e-05,1.13701]
[1778962342492,64.18,78261.51,0.0,0.99166,1e-05,1.13742]
[1778962349540,64.18,78261.52,0.0,0.99166,1e-05,1.13741]
[1778962357600,64.18,78263.29,0.0,0.99169,1e-05,1.13418]
[1778962362636,64.18,78263.07,0.0,0.99168,1e-05,1.13436]
[1778962367669,64.18,78262.64,0.0,0.99168,1e-05,1.13472]
[1778962374719,64.18,78262.59,0.0,0.99168,1e-05,1.13476]
[1778962379753,64.18,78259.48,0.0,0.99166,1e-05,1.13735]
[1778962384791,64.18,78255.21,0.0,0.99163,1e-05,1.14092]
[1778962390830,64.18,78252.38,0.0,0.99161,1e-05,1.14328]
[1778962395866,64.18,78249.99,0.0,0.99159,1e-05,1.14528]
[1778962400900,64.18,78250.75,0.0,0.9916,1e-05,1.14465]
[1778962405935,64.18,78251.37,0.0,0.9916,1e-05,1.14413]
[1778962412449,64.18,78253.12,0.0,0.99163,1e-05,1.1409]
[1778962418019,64.18,78255.17,0.0,0.99164,1e-05,1.13919]
[1778962428099,64.18,78256.1,0.0,0.99165,1e-05,1.13841]
[1778962430107,64.18,78262.2,0.0,0.99169,1e-05,1.13333]
[1778962435149,64.18,78262.37,0.0,0.99169,1e-05,1.13319]
[1778962441185,64.18,78262.24,0.0,0.99169,1e-05,1.1333]
[1778962446220,64.18,78258.05,0.0,0.99166,1e-05,1.13679]
[1778962451256,64.18,78257.3,0.0,0.99166,1e-05,1.13741]
[1778962456291,64.18,78258.28,0.0,0.99166,1e-05,1.1366]
[1778962461328,64.18,78259.2,0.0,0.99167,1e-05,1.13583]
[1778962462801,64.18,78253.49,0.0,0.99163,1e-05,1.14059]
[1778962464349,64.18,78252.49,0.0,0.99162,1e-05,1.14143]
[1778962469386,64.18,78254.02,0.0,0.99163,1e-05,1.14015]
[1778962474422,64.18,78248.92,0.0,0.99161,1e-05,1.14265]
[1778962479457,64.18,78246.7,0.0,0.99159,1e-05,1.14451]
[1778962484493,64.18,78246.37,0.0,0.99159,1e-05,1.14479]
[1778962489525,64.18,78246.25,0.0,0.99159,1e-05,1.14489]
[1778962494561,64.18,78246.15,0.0,0.99159,1e-05,1.14497]
[1778962499596,64.18,78249.21,0.0,0.99161,1e-05,1.14241]
[1778962503085,64.18,78254.82,0.0,0.99165,1e-05,1.13772]
[1778962512691,64.18,78253.44,0.0,0.99164,1e-05,1.13887]
[1778962517727,64.18,78253.95,0.0,0.99164,1e-05,1.13845]
[1778962522761,64.18,78255.6,0.0,0.99166,1e-05,1.13707]
[1778962527796,64.18,78256.11,0.0,0.99166,1e-05,1.13665]
[1778962532831,64.18,78258.36,0.0,0.99169,1e-05,1.13302]
[1778962537866,64.18,78259.01,0.0,0.99169,1e-05,1.13248]
[1778962541895,64.18,78264.65,0.0,0.99173,1e-05,1.1278]
[1778962545930,64.18,78266.64,0.0,0.99175,1e-05,1.12615]
[1778962550958,64.18,78267.97,0.0,0.99176,1e-05,1.12505]
[1778962556999,64.18,78266.3,0.0,0.99174,1e-05,1.12643]
[1778962562034,64.18,78266.79,0.0,0.99175,1e-05,1.12603]
[1778962567069,64.18,78266.86,0.0,0.99175,1e-05,1.12597]
[1778962573111,64.18,78265.41,0.0,0.99174,1e-05,1.12717]
[1778962578146,64.18,78262.26,0.0,0.99172,1e-05,1.12978]
[1778962583183,64.18,78263.3,0.0,0.99172,1e-05,1.12892]
[1778962589223,64.18,78262.88,0.0,0.99172,1e-05,1.12927]
[1778962595265,64.18,78263.18,0.0,0.99173,1e-05,1.12727]
[1778962600299,64.18,78264.69,0.0,0.99175,1e-05,1.12602]
[1778962605335,64.18,78264.64,0.0,0.99174,1e-05,1.12606]
[1778962613857,64.18,78264.86,0.0,0.99175,1e-05,1.12588]
[1778962619434,64.18,78264.92,0.0,0.99175,1e-05,1.12583]
[1778962626483,64.18,78264.5,0.0,0.99174,1e-05,1.12618]
[1778962632526,64.18,78264.45,0.0,0.99174,1e-05,1.12622]
[1778962637561,64.18,78264.32,0.0,0.99174,1e-05,1.12633]
[1778962642597,64.18,78268.53,0.0,0.99177,1e-05,1.12285]
[1778962652668,64.18,78268.79,0.0,0.99179,1e-05,1.12089]
[1778962657701,64.18,78268.0,0.0,0.99178,1e-05,1.12154]
[1778962662736,64.18,78268.46,0.0,0.99178,1e-05,1.12116]
[1778962667772,64.18,78269.38,0.0,0.99179,1e-05,1.1204]
[1778962672806,64.18,78270.53,0.0,0.9918,1e-05,1.11946]
[1778962682876,64.18,78272.24,0.0,0.99181,1e-05,1.11805]
[1778962688918,64.18,78274.93,0.0,0.99183,1e-05,1.11584]
[1778962690932,64.18,78266.97,0.0,0.99177,1e-05,1.12239]
[1778962691940,64.18,78265.31,0.0,0.99176,1e-05,1.12376]
[1778962699996,64.18,78262.4,0.0,0.99174,1e-05,1.12617]
[1778962706037,64.18,78259.66,0.0,0.99172,1e-05,1.12844]
[1778962711072,64.18,78261.64,0.0,0.99175,1e-05,1.12505]
[1778962721142,64.18,78262.66,0.0,0.99176,1e-05,1.1242]
[1778962726178,64.18,78258.57,0.0,0.99173,1e-05,1.12759]
[1778962731212,64.18,78257.24,0.0,0.99172,1e-05,1.12869]
[1778962736247,64.18,78260.34,0.0,0.99174,1e-05,1.12612]
[1778962742289,64.18,78260.9,0.0,0.99174,1e-05,1.12566]
[1778962748332,64.18,78261.54,0.0,0.99175,1e-05,1.12513]
[1778962753367,64.18,78262.58,0.0,0.99176,1e-05,1.12427]
[1778962758403,64.18,78268.18,0.0,0.99179,1e-05,1.11965]
[1778962763438,64.18,78269.62,0.0,0.9918,1e-05,1.11846]
[1778962769479,64.18,78268.71,0.0,0.9918,1e-05,1.11921]
[1778962774982,64.18,78268.9,0.0,0.99181,1e-05,1.11732]
[1778962780556,64.18,78269.39,0.0,0.99182,1e-05,1.11691]
[1778962787605,64.18,78269.28,0.0,0.99181,1e-05,1.117]
[1778962795122,64.18,78268.56,0.0,0.99181,1e-05,1.1176]
[1778962801703,64.18,78267.3,0.0,0.9918,1e-05,1.11863]
[1778962810766,64.18,78265.69,0.0,0.99179,1e-05,1.11996]
[1778962816808,64.18,78265.63,0.0,0.99179,1e-05,1.12001]
[1778962819830,64.18,78259.06,0.0,0.99174,1e-05,1.12543]
[1778962825333,64.18,78259.08,0.0,0.99174,1e-05,1.12542]
[1778962830906,64.18,78258.99,0.0,0.99174,1e-05,1.12549]
[1778962839969,64.18,78259.96,0.0,0.99176,1e-05,1.12294]
[1778962845473,64.18,78260.12,0.0,0.99176,1e-05,1.12281]
[1778962851056,64.18,78258.57,0.0,0.99175,1e-05,1.12409]
[1778962858105,64.18,78259.6,0.0,0.99176,1e-05,1.12324]
[1778962863142,64.18,78262.02,0.0,0.99178,1e-05,1.12124]
[1778962868174,64.18,78264.72,0.0,0.99179,1e-05,1.11902]
[1778962873209,64.18,78264.34,0.0,0.99179,1e-05,1.11933]
[1778962878246,64.18,78264.0,0.0,0.99179,1e-05,1.11961]
[1778962885293,64.18,78263.77,0.0,0.99179,1e-05,1.1198]
[1778962895826,64.18,78263.88,0.0,0.9918,1e-05,1.11797]
[1778962906440,64.18,78264.02,0.0,0.9918,1e-05,1.11785]
[1778962911475,64.18,78264.64,0.0,0.99181,1e-05,1.11734]
[1778962917517,64.18,78266.0,0.0,0.99182,1e-05,1.11622]
[1778962925574,64.18,78270.97,0.0,0.99185,1e-05,1.11214]
[1778962929601,64.18,78276.21,0.0,0.99189,1e-05,1.10785]
[1778962936108,64.18,78278.04,0.0,0.9919,1e-05,1.10636]
[1778962941685,64.18,78283.37,0.0,0.99194,1e-05,1.10202]
[1778962946720,64.18,78279.37,0.0,0.99191,1e-05,1.10528]
[1778962951759,64.18,78279.14,0.0,0.99192,1e-05,1.10374]
[1778962956790,64.18,78279.72,0.0,0.99192,1e-05,1.10326]
[1778962961825,64.18,78280.28,0.0,0.99193,1e-05,1.10281]
[1778962973906,64.18,78280.01,0.0,0.99193,1e-05,1.10303]
[1778962980959,64.18,78281.31,0.0,0.99193,1e-05,1.10197]
[1778962986458,64.18,78281.29,0.0,0.99193,1e-05,1.10199]
[1778962996529,64.18,78282.23,0.0,0.99194,1e-05,1.10122]
[1778963002109,64.18,78282.23,0.0,0.99194,1e-05,1.10122]
[1778963007144,64.18,78282.49,0.0,0.99194,1e-05,1.10101]
[1778963012179,64.18,78282.53,0.0,0.99196,1e-05,1.09925]
[1778963017214,64.18,78282.62,0.0,0.99196,1e-05,1.09918]
[1778963025270,64.18,78282.78,0.0,0.99196,1e-05,1.09905]
[1778963031313,64.18,78282.99,0.0,0.99196,1e-05,1.09888]
[1778963036350,64.18,78283.2,0.0,0.99196,1e-05,1.09871]
[1778963042391,64.18,78283.18,0.0,0.99196,1e-05,1.09873]
[1778963047428,64.18,78281.33,0.0,0.99195,1e-05,1.10023]
[1778963051456,64.18,78270.76,0.0,0.99187,1e-05,1.10885]
[1778963057498,64.18,78272.38,0.0,0.99189,1e-05,1.10752]
[1778963065553,64.18,78272.68,0.0,0.99189,1e-05,1.10728]
[1778963071596,64.18,78275.25,0.0,0.99192,1e-05,1.10345]
[1778963076631,64.18,78278.35,0.0,0.99194,1e-05,1.10093]
[1778963083681,64.18,78279.2,0.0,0.99194,1e-05,1.10024]
[1778963092743,64.18,78280.15,0.0,0.99195,1e-05,1.09946]
[1778963101807,64.18,78280.72,0.0,0.99196,1e-05,1.099]
[1778963107303,64.18,78281.23,0.0,0.99196,1e-05,1.09859]
[1778963112883,64.18,78282.38,0.0,0.99197,1e-05,1.09765]
[1778963117918,64.18,78283.91,0.0,0.99198,1e-05,1.09641]
[1778963122954,64.18,78287.0,0.0,0.992,1e-05,1.09391]
[1778963127989,64.18,78286.75,0.0,0.992,1e-05,1.09411]
[1778963133024,64.18,78285.83,0.0,0.992,1e-05,1.09314]
[1778963138059,64.18,78285.45,0.0,0.992,1e-05,1.09345]
[1778963144102,64.18,78285.37,0.0,0.992,1e-05,1.09351]
[1778963149136,64.18,78284.79,0.0,0.992,1e-05,1.09398]
[1778963154171,64.18,78284.51,0.0,0.99199,1e-05,1.09421]
[1778963159206,64.18,78284.36,0.0,0.99199,1e-05,1.09433]
[1778963164241,64.18,78284.21,0.0,0.99199,1e-05,1.09445]
[1778963170286,64.18,78284.15,0.0,0.99199,1e-05,1.0945]
[1778963175318,64.18,78284.17,0.0,0.99199,1e-05,1.09448]
[1778963179346,64.18,78296.79,0.0,0.99208,1e-05,1.08431]
[1778963180361,64.18,78297.27,0.0,0.99208,1e-05,1.08392]
[1778963186397,64.18,78297.58,0.0,0.99208,1e-05,1.08367]
[1778963195459,64.18,78297.84,0.0,0.9921,1e-05,1.08176]
[1778963201503,64.18,78296.71,0.0,0.99209,1e-05,1.08267]
[1778963207543,64.18,78292.47,0.0,0.99206,1e-05,1.08607]
[1778963212579,64.18,78290.86,0.0,0.99205,1e-05,1.08737]
[1778963217618,64.18,78288.94,0.0,0.99204,1e-05,1.08891]
[1778963222648,64.18,78288.34,0.0,0.99203,1e-05,1.0894]
[1778963227683,64.18,78295.62,0.0,0.99208,1e-05,1.08354]
[1778963232719,64.18,78297.58,0.0,0.99209,1e-05,1.08197]
[1778963237754,64.18,78294.9,0.0,0.99208,1e-05,1.08412]
[1778963239768,64.18,78289.21,0.0,0.99204,1e-05,1.0887]
[1778963246816,64.18,78287.93,0.0,0.99203,1e-05,1.08973]
[1778963252860,64.18,78287.3,0.0,0.99204,1e-05,1.08852]
[1778963258361,64.18,78286.65,0.0,0.99203,1e-05,1.08905]
[1778963267964,64.18,78285.78,0.0,0.99203,1e-05,1.08975]
[1778963272999,64.18,78282.54,0.0,0.992,1e-05,1.09237]
[1778963278501,64.18,78283.32,0.0,0.99201,1e-05,1.09173]
[1778963284075,64.18,78283.12,0.0,0.99201,1e-05,1.0919]
[1778963289111,64.18,78283.22,0.0,0.99201,1e-05,1.09182]
[1778963298642,64.18,78283.29,0.0,0.99201,1e-05,1.09176]
[1778963304216,64.18,78283.37,0.0,0.99201,1e-05,1.09169]
[1778963306232,64.18,78274.01,0.0,0.99195,1e-05,1.09928]
[1778963307237,64.18,78272.81,0.0,0.99194,1e-05,1.10025]
[1778963312272,64.18,78274.77,0.0,0.99196,1e-05,1.09694]
[1778963318786,64.18,78276.06,0.0,0.99197,1e-05,1.09589]
[1778963324357,64.18,78276.91,0.0,0.99198,1e-05,1.0952]
[1778963338927,64.18,78279.79,0.0,0.992,1e-05,1.09287]
[1778963344496,64.18,78280.62,0.0,0.992,1e-05,1.0922]
[1778963349531,64.18,78280.74,0.0,0.992,1e-05,1.0921]
[1778963354567,64.18,78282.0,0.0,0.99201,1e-05,1.09108]
[1778963359602,64.18,78282.91,0.0,0.99202,1e-05,1.09035]
[1778963364637,64.18,78283.24,0.0,0.99202,1e-05,1.09008]
[1778963369674,64.18,78283.22,0.0,0.99202,1e-05,1.0901]
[1778963374710,64.18,78284.76,0.0,0.99204,1e-05,1.08714]
[1778963379744,64.18,78284.4,0.0,0.99204,1e-05,1.08743]
[1778963385786,64.18,78284.18,0.0,0.99204,1e-05,1.08761]
[1778963390821,64.18,78282.29,0.0,0.99203,1e-05,1.08913]
[1778963394852,64.18,78271.42,0.0,0.99195,1e-05,1.09793]
[1778963395856,64.18,78266.28,0.0,0.99192,1e-05,1.10211]
[1778963396863,64.18,78260.71,0.0,0.99188,1e-05,1.10666]
[1778963401899,64.18,78254.91,0.0,0.99184,1e-05,1.11141]
[1778963406934,64.18,78252.89,0.0,0.99182,1e-05,1.11307]
[1778963409955,64.18,78247.25,0.0,0.99178,1e-05,1.11771]
[1778963413987,64.18,78238.87,0.0,0.99173,1e-05,1.12464]
[1778963418014,64.18,78232.72,0.0,0.99168,1e-05,1.12975]
[1778963423051,64.18,78227.26,0.0,0.99164,1e-05,1.1343]
[1778963428086,64.18,78224.26,0.0,0.99162,1e-05,1.1368]
[1778963433120,64.18,78223.98,0.0,0.99163,1e-05,1.13527]
[1778963438156,64.18,78219.09,0.0,0.9916,1e-05,1.13936]
[1778963443191,64.18,78217.38,0.0,0.99158,1e-05,1.14079]
[1778963448226,64.18,78216.06,0.0,0.99158,1e-05,1.1419]
[1778963453263,64.18,78214.27,0.0,0.99156,1e-05,1.14341]
[1778963459772,64.18,78212.53,0.0,0.99155,1e-05,1.14487]
[1778963465346,64.18,78202.98,0.0,0.99148,1e-05,1.15293]
[1778963466354,64.18,78188.25,0.0,0.99137,1e-05,1.16545]
[1778963467360,64.18,78179.85,0.0,0.99131,1e-05,1.17264]
[1778963468367,64.18,78184.03,0.0,0.99134,1e-05,1.16906]
[1778963473404,64.18,78179.34,0.0,0.99131,1e-05,1.17308]
[1778963476423,64.18,78175.41,0.0,0.99128,1e-05,1.17646]
[1778963482465,64.18,78172.15,0.0,0.99125,1e-05,1.17927]
[1778963486494,64.18,78164.73,0.0,0.9912,1e-05,1.18568]
[1778963488507,64.18,78175.76,0.0,0.99128,1e-05,1.17616]
[1778963489983,64.18,78179.16,0.0,0.99131,1e-05,1.17323]
[1778963495556,64.18,78180.81,0.0,0.99133,1e-05,1.17001]
[1778963500591,64.18,78181.88,0.0,0.99134,1e-05,1.1691]
[1778963505627,64.18,78188.14,0.0,0.99139,1e-05,1.16375]
[1778963510662,64.18,78191.51,0.0,0.99141,1e-05,1.16087]
[1778963515698,64.18,78195.7,0.0,0.99144,1e-05,1.15731]
[1778963520732,64.18,78197.55,0.0,0.99145,1e-05,1.15574]
[1778963525769,64.18,78199.17,0.0,0.99147,1e-05,1.15437]
[1778963530804,64.18,78202.09,0.0,0.99149,1e-05,1.15189]
[1778963535839,64.18,78202.97,0.0,0.99149,1e-05,1.15115]
[1778963540874,64.18,78203.83,0.0,0.9915,1e-05,1.15042]
[1778963545910,64.18,78204.02,0.0,0.9915,1e-05,1.15026]
[1778963550944,64.18,78204.25,0.0,0.9915,1e-05,1.15007]
[1778963555979,64.18,78204.57,0.0,0.99152,1e-05,1.14802]
[1778963561014,64.18,78204.45,0.0,0.99152,1e-05,1.14812]
[1778963569070,64.18,78204.58,0.0,0.99152,1e-05,1.14801]
[1778963574106,64.18,78204.79,0.0,0.99152,1e-05,1.14783]
[1778963579140,64.18,78204.63,0.0,0.99152,1e-05,1.14797]
[1778963584175,64.18,78204.55,0.0,0.99152,1e-05,1.14803]
[1778963589210,64.18,78205.1,0.0,0.99152,1e-05,1.14757]
[1778963594245,64.18,78204.97,0.0,0.99152,1e-05,1.14768]
[1778963599282,64.18,78204.64,0.0,0.99152,1e-05,1.14796]
[1778963607338,64.18,78204.67,0.0,0.99152,1e-05,1.14793]
[1778963612373,64.18,78204.86,0.0,0.99153,1e-05,1.14599]
[1778963617409,64.18,78204.91,0.0,0.99153,1e-05,1.14595]
[1778963622443,64.18,78204.86,0.0,0.99153,1e-05,1.14599]
[1778963627478,64.18,78204.88,0.0,0.99153,1e-05,1.14597]
[1778963632513,64.18,78204.75,0.0,0.99153,1e-05,1.14608]
[1778963637548,64.18,78204.91,0.0,0.99153,1e-05,1.14595]
[1778963644597,64.18,78205.0,0.0,0.99153,1e-05,1.14587]
[1778963649633,64.18,78204.94,0.0,0.99153,1e-05,1.14592]
[1778963654667,64.18,78204.7,0.0,0.99153,1e-05,1.14613]
[1778963661195,64.18,78204.92,0.0,0.99153,1e-05,1.14594]
[1778963667758,64.18,78204.87,0.0,0.99153,1e-05,1.14598]
[1778963672793,64.18,78204.85,0.0,0.99155,1e-05,1.14422]
[1778963677828,64.18,78203.62,0.0,0.99154,1e-05,1.14525]
[1778963682863,64.18,78203.74,0.0,0.99154,1e-05,1.14515]
[1778963689913,64.18,78203.98,0.0,0.99154,1e-05,1.14495]
[1778963695955,64.18,78204.2,0.0,0.99154,1e-05,1.14477]
[1778963700993,64.18,78204.35,0.0,0.99154,1e-05,1.14464]
[1778963701996,64.18,78215.21,0.0,0.99162,1e-05,1.13553]
[1778963703003,64.18,78219.49,0.0,0.99165,1e-05,1.13195]
[1778963705018,64.18,78219.86,0.0,0.99165,1e-05,1.13164]
[1778963710052,64.18,78217.81,0.0,0.99164,1e-05,1.13335]
[1778963715087,64.18,78215.7,0.0,0.99162,1e-05,1.13512]
[1778963720122,64.18,78211.72,0.0,0.99159,1e-05,1.13845]
[1778963725158,64.18,78210.6,0.0,0.99159,1e-05,1.13939]
[1778963730194,64.18,78212.66,0.0,0.9916,1e-05,1.13766]
[1778963735227,64.18,78210.84,0.0,0.9916,1e-05,1.13741]
[1778963740263,64.18,78210.94,0.0,0.9916,1e-05,1.13733]
[1778963745299,64.18,78209.86,0.0,0.99159,1e-05,1.13823]
[1778963751340,64.18,78209.0,0.0,0.99159,1e-05,1.13896]
[1778963756380,64.18,78211.25,0.0,0.9916,1e-05,1.13707]
[1778963761412,64.18,78212.82,0.0,0.99162,1e-05,1.13576]
[1778963767457,64.18,78211.29,0.0,0.9916,1e-05,1.13704]
[1778963769468,64.18,78204.82,0.0,0.99156,1e-05,1.14247]
[1778963770475,64.18,78199.66,0.0,0.99152,1e-05,1.14681]
[1778963782037,64.18,78198.66,0.0,0.99151,1e-05,1.14766]
[1778963790618,64.18,78198.01,0.0,0.99151,1e-05,1.1482]
[1778963800685,64.18,78199.33,0.0,0.99153,1e-05,1.14531]
[1778963807737,64.18,78201.63,0.0,0.99155,1e-05,1.14337]
[1778963812776,64.18,78204.77,0.0,0.99157,1e-05,1.14073]
[1778963817811,64.18,78207.0,0.0,0.99159,1e-05,1.13886]
[1778963822846,64.18,78206.44,0.0,0.99158,1e-05,1.13933]
[1778963827884,64.18,78206.29,0.0,0.99158,1e-05,1.13945]
[1778963832919,64.18,78206.28,0.0,0.99158,1e-05,1.13946]
[1778963837956,64.18,78207.49,0.0,0.99159,1e-05,1.13845]
[1778963843996,64.18,78207.59,0.0,0.99159,1e-05,1.13836]
[1778963846010,64.18,78215.28,0.0,0.99165,1e-05,1.13193]
[1778963848025,64.18,78217.04,0.0,0.99166,1e-05,1.13046]
[1778963853059,64.18,78220.77,0.0,0.9917,1e-05,1.1256]
[1778963858094,64.18,78221.84,0.0,0.9917,1e-05,1.12471]
[1778963864137,64.18,78222.36,0.0,0.99171,1e-05,1.12428]
[1778963869172,64.18,78222.03,0.0,0.99171,1e-05,1.12455]
[1778963874207,64.18,78222.08,0.0,0.99171,1e-05,1.12451]
[1778963879240,64.18,78223.05,0.0,0.99171,1e-05,1.1237]
[1778963884276,64.18,78223.18,0.0,0.99171,1e-05,1.1236]
[1778963889311,64.18,78221.49,0.0,0.9917,1e-05,1.125]
[1778963894346,64.18,78221.31,0.0,0.9917,1e-05,1.12515]
[1778963900388,64.18,78219.47,0.0,0.99169,1e-05,1.12668]
[1778963905423,64.18,78221.38,0.0,0.9917,1e-05,1.12509]
[1778963910458,64.18,78225.43,0.0,0.99173,1e-05,1.12173]
[1778963915493,64.18,78224.28,0.0,0.99173,1e-05,1.12093]
[1778963920528,64.18,78223.92,0.0,0.99173,1e-05,1.12122]
[1778963921536,64.18,78218.19,0.0,0.99169,1e-05,1.12598]
[1778963922542,64.18,78214.78,0.0,0.99167,1e-05,1.12882]
[1778963924595,64.18,78210.21,0.0,0.99163,1e-05,1.13263]
[1778963929625,64.18,78208.67,0.0,0.99162,1e-05,1.13391]
[1778963934660,64.18,78207.44,0.0,0.99161,1e-05,1.13494]
[1778963939703,64.18,78207.72,0.0,0.99162,1e-05,1.13471]
[1778963944731,64.18,78209.71,0.0,0.99163,1e-05,1.13305]
[1778963951781,64.18,78209.48,0.0,0.99163,1e-05,1.13324]
[1778963956818,64.18,78206.3,0.0,0.99161,1e-05,1.1359]
[1778963961853,64.18,78206.2,0.0,0.99161,1e-05,1.13598]
[1778963966888,64.18,78205.81,0.0,0.9916,1e-05,1.13631]
[1778963973381,64.18,78206.15,0.0,0.99162,1e-05,1.13425]
[1778963975950,64.18,78200.56,0.0,0.99158,1e-05,1.13893]
[1778963977965,64.18,78195.16,0.0,0.99154,1e-05,1.14348]
[1778963983451,64.18,78200.22,0.0,0.99158,1e-05,1.13922]
[1778963988035,64.18,78189.67,0.0,0.9915,1e-05,1.14811]
[1778963989042,64.18,78187.48,0.0,0.99148,1e-05,1.14996]
[1778963991057,64.18,78184.62,0.0,0.99146,1e-05,1.15238]
[1778963993521,64.18,78180.43,0.0,0.99143,1e-05,1.15594]
[1778963998106,64.18,78178.35,0.0,0.99142,1e-05,1.15771]
[1778964003591,64.18,78178.28,0.0,0.99142,1e-05,1.15777]
[1778964009188,64.18,78180.35,0.0,0.99143,1e-05,1.156]
[1778964015229,64.18,78181.19,0.0,0.99144,1e-05,1.15529]
[1778964020263,64.18,78182.14,0.0,0.99144,1e-05,1.15448]
[1778964025298,64.18,78182.46,0.0,0.99145,1e-05,1.15421]
[1778964030333,64.18,78179.0,0.0,0.99142,1e-05,1.15715]
[1778964037382,64.18,78179.56,0.0,0.99144,1e-05,1.15488]
[1778964043872,64.18,78179.11,0.0,0.99144,1e-05,1.15526]
[1778964049467,64.18,78176.29,0.0,0.99141,1e-05,1.15766]
[1778964054501,64.18,78177.5,0.0,0.99142,1e-05,1.15663]
[1778964059541,64.18,78170.93,0.0,0.99138,1e-05,1.16223]
[1778964064580,64.18,78168.12,0.0,0.99135,1e-05,1.16463]
[1778964068604,64.18,78160.28,0.0,0.9913,1e-05,1.17135]
[1778964073639,64.18,78156.93,0.0,0.99127,1e-05,1.17424]
[1778964077667,64.18,78151.87,0.0,0.99123,1e-05,1.1786]
[1778964082702,64.18,78150.05,0.0,0.99122,1e-05,1.18017]
[1778964087739,64.18,78151.55,0.0,0.99123,1e-05,1.17888]
[1778964092772,64.18,78153.35,0.0,0.99126,1e-05,1.17551]
[1778964097808,64.18,78154.63,0.0,0.99127,1e-05,1.1744]
[1778964102842,64.18,78153.84,0.0,0.99126,1e-05,1.17508]
[1778964107877,64.18,78154.44,0.0,0.99127,1e-05,1.17457]
[1778964112917,64.18,78155.92,0.0,0.99128,1e-05,1.17329]
[1778964117948,64.18,78156.61,0.0,0.99128,1e-05,1.1727]
[1778964124437,64.18,78161.1,0.0,0.99132,1e-05,1.16884]
[1778964127012,64.18,78165.87,0.0,0.99135,1e-05,1.16475]
[1778964133053,64.18,78165.8,0.0,0.99135,1e-05,1.16481]
[1778964139095,64.18,78165.59,0.0,0.99135,1e-05,1.16499]
[1778964144577,64.18,78164.8,0.0,0.99134,1e-05,1.16567]
[1778964152186,64.18,78164.27,0.0,0.99135,1e-05,1.16431]
[1778964154648,64.18,78174.15,0.0,0.99142,1e-05,1.15589]
[1778964156215,64.18,78175.91,0.0,0.99144,1e-05,1.15439]
[1778964164718,64.18,78176.29,0.0,0.99144,1e-05,1.15407]
[1778964174788,64.18,78180.24,0.0,0.99147,1e-05,1.15072]
[1778964183404,64.18,78184.29,0.0,0.9915,1e-05,1.14729]
[1778964188438,64.18,78187.07,0.0,0.99152,1e-05,1.14494]
[1778964193475,64.18,78186.98,0.0,0.99152,1e-05,1.14502]
[1778964198509,64.18,78187.33,0.0,0.99152,1e-05,1.14472]
[1778964203543,64.18,78187.03,0.0,0.99152,1e-05,1.14498]
[1778964208579,64.18,78186.97,0.0,0.99152,1e-05,1.14503]
[1778964213612,64.18,78186.83,0.0,0.99153,1e-05,1.14336]
[1778964218648,64.18,78186.95,0.0,0.99153,1e-05,1.14326]
[1778964223687,64.18,78186.94,0.0,0.99153,1e-05,1.14327]
[1778964228722,64.18,78186.23,0.0,0.99153,1e-05,1.14387]
[1778964233758,64.18,78185.28,0.0,0.99152,1e-05,1.14467]
[1778964238793,64.18,78182.17,0.0,0.9915,1e-05,1.14729]
[1778964244835,64.18,78181.86,0.0,0.99149,1e-05,1.14756]
[1778964249868,64.18,78182.82,0.0,0.9915,1e-05,1.14674]
[1778964255914,64.18,78183.37,0.0,0.9915,1e-05,1.14628]
[1778964260949,64.18,78183.76,0.0,0.99151,1e-05,1.14595]
[1778964265984,64.18,78183.99,0.0,0.99151,1e-05,1.14576]
[1778964271020,64.18,78184.6,0.0,0.99153,1e-05,1.14346]
[1778964276056,64.18,78187.0,0.0,0.99154,1e-05,1.14143]
[1778964281089,64.18,78188.7,0.0,0.99156,1e-05,1.14]
[1778964286124,64.18,78190.02,0.0,0.99157,1e-05,1.13889]
[1778964291162,64.18,78190.75,0.0,0.99157,1e-05,1.13828]
[1778964296206,64.18,78190.84,0.0,0.99157,1e-05,1.1382]
[1778964301241,64.18,78190.55,0.0,0.99157,1e-05,1.13845]
[1778964306276,64.18,78189.98,0.0,0.99157,1e-05,1.13893]
[1778964311311,64.18,78189.35,0.0,0.99156,1e-05,1.13946]
[1778964316346,64.18,78187.69,0.0,0.99155,1e-05,1.14085]
[1778964319368,64.18,78179.45,0.0,0.99149,1e-05,1.1478]
[1778964320375,64.18,78173.73,0.0,0.99145,1e-05,1.15265]
[1778964322388,64.18,78172.96,0.0,0.99144,1e-05,1.1533]
[1778964327424,64.18,78172.27,0.0,0.99144,1e-05,1.15389]
[1778964333465,64.18,78171.68,0.0,0.99145,1e-05,1.1526]
[1778964338500,64.18,78170.84,0.0,0.99144,1e-05,1.15331]
[1778964343535,64.18,78173.99,0.0,0.99146,1e-05,1.15064]
[1778964345986,64.18,78179.04,0.0,0.9915,1e-05,1.14636]
[1778964351591,64.18,78182.0,0.0,0.99152,1e-05,1.14386]
[1778964356628,64.18,78184.27,0.0,0.99154,1e-05,1.14195]
[1778964361665,64.18,78184.99,0.0,0.99154,1e-05,1.14134]
[1778964366699,64.18,78184.9,0.0,0.99154,1e-05,1.14142]
[1778964374754,64.18,78184.97,0.0,0.99154,1e-05,1.14136]
[1778964379789,64.18,78182.38,0.0,0.99152,1e-05,1.14354]
[1778964384824,64.18,78180.18,0.0,0.99151,1e-05,1.1454]
[1778964389860,64.18,78178.2,0.0,0.99149,1e-05,1.14707]
[1778964394894,64.18,78178.23,0.0,0.99151,1e-05,1.14526]
[1778964399929,64.18,78178.18,0.0,0.99151,1e-05,1.1453]
[1778964404964,64.18,78177.91,0.0,0.9915,1e-05,1.14553]
[1778964409999,64.18,78176.2,0.0,0.99149,1e-05,1.14697]
[1778964415037,64.18,78175.18,0.0,0.99148,1e-05,1.14784]
[1778964420072,64.18,78173.92,0.0,0.99147,1e-05,1.1489]
[1778964425107,64.18,78175.3,0.0,0.99148,1e-05,1.14773]
[1778964430142,64.18,78176.76,0.0,0.9915,1e-05,1.1465]
[1778964435177,64.18,78178.15,0.0,0.99151,1e-05,1.14532]
[1778964440212,64.18,78175.34,0.0,0.99148,1e-05,1.1477]
[1778964445248,64.18,78173.82,0.0,0.99147,1e-05,1.14899]
[1778964450282,64.18,78173.73,0.0,0.99147,1e-05,1.14906]
[1778964453303,64.18,78182.91,0.0,0.99155,1e-05,1.13953]
[1778964454314,64.18,78186.69,0.0,0.99158,1e-05,1.13635]
[1778964466834,64.18,78195.29,0.0,0.99164,1e-05,1.12915]
[1778964473443,64.18,78195.91,0.0,0.99165,1e-05,1.12863]
[1778964478480,64.18,78198.11,0.0,0.99166,1e-05,1.1268]
[1778964484521,64.18,78198.98,0.0,0.99167,1e-05,1.12607]
[1778964489633,64.18,78200.17,0.0,0.99168,1e-05,1.12508]
[1778964494670,64.18,78200.8,0.0,0.99168,1e-05,1.12456]
[1778964499702,64.18,78201.19,0.0,0.99168,1e-05,1.12423]
[1778964504738,64.18,78201.62,0.0,0.99169,1e-05,1.12388]
[1778964505745,64.18,78194.51,0.0,0.99164,1e-05,1.1298]
[1778964507118,64.18,78194.42,0.0,0.99164,1e-05,1.12988]
[1778964512794,64.18,78193.22,0.0,0.99164,1e-05,1.12911]
[1778964523868,64.18,78196.14,0.0,0.99166,1e-05,1.12667]
[1778964528906,64.18,78196.92,0.0,0.99167,1e-05,1.12602]
[1778964533941,64.18,78195.61,0.0,0.99166,1e-05,1.12711]
[1778964538976,64.18,78195.22,0.0,0.99165,1e-05,1.12744]
[1778964544013,64.18,78198.82,0.0,0.99168,1e-05,1.12444]
[1778964549047,64.18,78199.62,0.0,0.99169,1e-05,1.12377]
[1778964554083,64.18,78200.84,0.0,0.99169,1e-05,1.12276]
[1778964557103,64.18,78207.35,0.0,0.99174,1e-05,1.11736]
[1778964558110,64.18,78208.48,0.0,0.99175,1e-05,1.11643]
[1778964565159,64.18,78208.16,0.0,0.99175,1e-05,1.11669]
[1778964576237,64.18,78207.7,0.0,0.99176,1e-05,1.11531]
[1778964581272,64.18,78208.64,0.0,0.99176,1e-05,1.11453]
[1778964586307,64.18,78207.88,0.0,0.99176,1e-05,1.11516]
[1778964591342,64.18,78207.26,0.0,0.99175,1e-05,1.11568]
[1778964596379,64.18,78207.07,0.0,0.99175,1e-05,1.11583]
[1778964601413,64.18,78206.99,0.0,0.99175,1e-05,1.1159]
[1778964603423,64.18,78212.49,0.0,0.99179,1e-05,1.11136]
[1778964605440,64.18,78215.1,0.0,0.99181,1e-05,1.10921]
[1778964610476,64.18,78212.58,0.0,0.99179,1e-05,1.11128]
[1778964617889,64.18,78212.15,0.0,0.99179,1e-05,1.11164]
[1778964621553,64.18,78206.7,0.0,0.99175,1e-05,1.11614]
[1778964626588,64.18,78206.45,0.0,0.99175,1e-05,1.11635]
[1778964635651,64.18,78206.46,0.0,0.99176,1e-05,1.11458]
[1778964648099,64.18,78206.29,0.0,0.99176,1e-05,1.11472]
[1778964658169,64.18,78206.14,0.0,0.99176,1e-05,1.11484]
[1778964661856,64.18,78198.51,0.0,0.9917,1e-05,1.12116]
[1778964662859,64.18,78197.63,0.0,0.9917,1e-05,1.1219]
[1778964668239,64.18,78196.84,0.0,0.99169,1e-05,1.12255]
[1778964675952,64.18,78198.13,0.0,0.9917,1e-05,1.12148]
[1778964678309,64.18,78204.29,0.0,0.99174,1e-05,1.11637]
[1778964684012,64.18,78206.42,0.0,0.99176,1e-05,1.11461]
[1778964689044,64.18,78206.83,0.0,0.99176,1e-05,1.11427]
[1778964694078,64.18,78206.57,0.0,0.99177,1e-05,1.11273]
[1778964699111,64.18,78208.06,0.0,0.99178,1e-05,1.1115]
[1778964704147,64.18,78207.62,0.0,0.99178,1e-05,1.11186]
[1778964709182,64.18,78206.96,0.0,0.99178,1e-05,1.11241]
[1778964715224,64.18,78207.04,0.0,0.99178,1e-05,1.11234]
[1778964720259,64.18,78206.42,0.0,0.99177,1e-05,1.11285]
[1778964725294,64.18,78206.12,0.0,0.99177,1e-05,1.1131]
[1778964730330,64.18,78206.07,0.0,0.99177,1e-05,1.11314]
[1778964735364,64.18,78206.16,0.0,0.99177,1e-05,1.11307]
[1778964740400,64.18,78206.35,0.0,0.99177,1e-05,1.11291]
[1778964745436,64.18,78205.96,0.0,0.99177,1e-05,1.11323]
[1778964755505,64.18,78206.3,0.0,0.99178,1e-05,1.1112]
[1778964760545,64.18,78205.89,0.0,0.99178,1e-05,1.11153]
[1778964766582,64.18,78206.24,0.0,0.99178,1e-05,1.11125]
[1778964771617,64.18,78205.95,0.0,0.99178,1e-05,1.11149]
[1778964776652,64.18,78206.23,0.0,0.99178,1e-05,1.11125]
[1778964781688,64.18,78206.09,0.0,0.99178,1e-05,1.11137]
[1778964786722,64.18,78206.03,0.0,0.99178,1e-05,1.11142]
[1778964791759,64.18,78205.85,0.0,0.99178,1e-05,1.11157]
[1778964796795,64.18,78205.81,0.0,0.99178,1e-05,1.1116]
[1778964801830,64.18,78205.79,0.0,0.99178,1e-05,1.11162]
[1778964809221,64.18,78205.72,0.0,0.99178,1e-05,1.11168]
[1778964814921,64.18,78205.63,0.0,0.99179,1e-05,1.10999]
[1778964819956,64.18,78205.68,0.0,0.99179,1e-05,1.10995]
[1778964824992,64.18,78205.74,0.0,0.99179,1e-05,1.1099]
[1778964830028,64.18,78205.64,0.0,0.99179,1e-05,1.10999]
[1778964835063,64.18,78206.24,0.0,0.9918,1e-05,1.10949]
[1778964840099,64.18,78206.19,0.0,0.99179,1e-05,1.10953]
[1778964846139,64.18,78210.98,0.0,0.99183,1e-05,1.10559]
[1778964851175,64.18,78211.77,0.0,0.99183,1e-05,1.10494]
[1778964856210,64.18,78211.1,0.0,0.99183,1e-05,1.10549]
[1778964861245,64.18,78210.32,0.0,0.99182,1e-05,1.10613]
[1778964869655,64.18,78209.52,0.0,0.99182,1e-05,1.10679]
[1778964875343,64.18,78208.17,0.0,0.99182,1e-05,1.10615]
[1778964880378,64.18,78207.42,0.0,0.99182,1e-05,1.10677]
[1778964885415,64.18,78205.95,0.0,0.99181,1e-05,1.10798]
[1778964890448,64.18,78206.79,0.0,0.99181,1e-05,1.10728]
[1778964896490,64.18,78206.23,0.0,0.99181,1e-05,1.10775]
[1778964901525,64.18,78206.17,0.0,0.99181,1e-05,1.10779]
[1778964906561,64.18,78206.27,0.0,0.99181,1e-05,1.10771]
[1778964911595,64.18,78206.17,0.0,0.99181,1e-05,1.10779]
[1778964916630,64.18,78206.12,0.0,0.99181,1e-05,1.10784]
[1778964921665,64.18,78206.45,0.0,0.99181,1e-05,1.10756]
[1778964926700,64.18,78206.15,0.0,0.99181,1e-05,1.10781]
[1778964931738,64.18,78206.32,0.0,0.99182,1e-05,1.10592]
[1778964936770,64.18,78206.17,0.0,0.99182,1e-05,1.10604]
[1778964941805,64.18,78206.08,0.0,0.99182,1e-05,1.10612]
[1778964947847,64.18,78206.08,0.0,0.99182,1e-05,1.10612]
[1778964953889,64.18,78206.05,0.0,0.99182,1e-05,1.10614]
[1778964960289,64.18,78206.29,0.0,0.99182,1e-05,1.10594]
[1778964965976,64.18,78206.21,0.0,0.99182,1e-05,1.10601]
[1778964971012,64.18,78206.16,0.0,0.99182,1e-05,1.10605]
[1778964977053,64.18,78206.15,0.0,0.99182,1e-05,1.10606]
[1778964990502,64.18,78206.14,0.0,0.99182,1e-05,1.10607]
[1778964997193,64.18,78206.09,0.0,0.99183,1e-05,1.10436]
[1778965002228,64.18,78206.08,0.0,0.99183,1e-05,1.10436]
[1778965007263,64.18,78206.33,0.0,0.99183,1e-05,1.10416]
[1778965012301,64.18,78206.25,0.0,0.99183,1e-05,1.10422]
[1778965017333,64.18,78206.39,0.0,0.99183,1e-05,1.10411]
[1778965022369,64.18,78206.01,0.0,0.99183,1e-05,1.10442]
[1778965025389,64.18,78211.01,0.0,0.99187,1e-05,1.10032]
[1778965027406,64.18,78212.04,0.0,0.99187,1e-05,1.09948]
[1778965032439,64.18,78211.83,0.0,0.99187,1e-05,1.09965]
[1778965037474,64.18,78211.27,0.0,0.99187,1e-05,1.10011]
[1778965042510,64.18,78210.61,0.0,0.99186,1e-05,1.10065]
[1778965047548,64.18,78209.93,0.0,0.99186,1e-05,1.10121]
[1778965052581,64.18,78209.87,0.0,0.99187,1e-05,1.09951]
[1778965058623,64.18,78209.05,0.0,0.99187,1e-05,1.10018]
[1778965063658,64.18,78210.48,0.0,0.99188,1e-05,1.09901]
[1778965071069,64.18,78209.89,0.0,0.99187,1e-05,1.09949]
[1778965081141,64.18,78209.34,0.0,0.99187,1e-05,1.09994]
[1778965086819,64.18,78212.43,0.0,0.99189,1e-05,1.09742]
[1778965091854,64.18,78211.99,0.0,0.99189,1e-05,1.09778]
[1778965096889,64.18,78211.32,0.0,0.99188,1e-05,1.09832]
[1778965101926,64.18,78210.29,0.0,0.99187,1e-05,1.09917]
[1778965106959,64.18,78209.86,0.0,0.99187,1e-05,1.09952]
[1778965108973,64.18,78215.96,0.0,0.99191,1e-05,1.09454]
[1778965117029,64.18,78217.28,0.0,0.99193,1e-05,1.09172]
[1778965122065,64.18,78218.69,0.0,0.99194,1e-05,1.09057]
[1778965124081,64.18,78210.49,0.0,0.99189,1e-05,1.09726]
[1778965125088,64.18,78207.16,0.0,0.99186,1e-05,1.09998]
[1778965130123,64.18,78208.3,0.0,0.99187,1e-05,1.09905]
[1778965135158,64.18,78209.4,0.0,0.99188,1e-05,1.09815]
[1778965140194,64.18,78209.26,0.0,0.99188,1e-05,1.09826]
[1778965145228,64.18,78208.79,0.0,0.99188,1e-05,1.09865]
[1778965149258,64.18,78215.89,0.0,0.99193,1e-05,1.09285]
[1778965150263,64.18,78217.69,0.0,0.99194,1e-05,1.09139]
[1778965155298,64.18,78218.33,0.0,0.99194,1e-05,1.09087]
[1778965160333,64.18,78218.1,0.0,0.99194,1e-05,1.09105]
[1778965166375,64.18,78217.16,0.0,0.99193,1e-05,1.09182]
[1778965171777,64.18,78218.75,0.0,0.99196,1e-05,1.08879]
[1778965179466,64.18,78218.31,0.0,0.99195,1e-05,1.08915]
[1778965185508,64.18,78219.82,0.0,0.99197,1e-05,1.08792]
[1778965190542,64.18,78221.39,0.0,0.99198,1e-05,1.08665]
[1778965196585,64.18,78221.95,0.0,0.99198,1e-05,1.08619]
[1778965198600,64.18,78205.82,0.0,0.99187,1e-05,1.09933]
[1778965199606,64.18,78208.54,0.0,0.99189,1e-05,1.09711]
[1778965200617,64.18,78202.16,0.0,0.99184,1e-05,1.10233]
[1778965201987,64.18,78197.1,0.0,0.99181,1e-05,1.10649]
[1778965203634,64.18,78190.61,0.0,0.99176,1e-05,1.11184]
[1778965204642,64.18,78194.46,0.0,0.99179,1e-05,1.10866]
[1778965206660,64.18,78198.04,0.0,0.99181,1e-05,1.10571]
[1778965211694,64.18,78202.5,0.0,0.99184,1e-05,1.10205]
[1778965216726,64.18,78202.94,0.0,0.99185,1e-05,1.10169]
[1778965221761,64.18,78203.97,0.0,0.99185,1e-05,1.10084]
[1778965227803,64.18,78203.96,0.0,0.99185,1e-05,1.10085]
[1778965232197,64.18,78205.36,0.0,0.99188,1e-05,1.09796]
[1778965237873,64.18,78207.3,0.0,0.99189,1e-05,1.09637]
[1778965242908,64.18,78206.9,0.0,0.99189,1e-05,1.0967]
[1778965247943,64.18,78210.44,0.0,0.99191,1e-05,1.09381]
[1778965252978,64.18,78209.78,0.0,0.99191,1e-05,1.09435]
[1778965258013,64.18,78209.03,0.0,0.9919,1e-05,1.09496]
[1778965263047,64.18,78208.74,0.0,0.9919,1e-05,1.0952]
[1778965268083,64.18,78208.31,0.0,0.9919,1e-05,1.09555]
[1778965274125,64.18,78207.94,0.0,0.99189,1e-05,1.09585]
[1778965279161,64.18,78210.03,0.0,0.99191,1e-05,1.09415]
[1778965285204,64.18,78213.05,0.0,0.99193,1e-05,1.09168]
[1778965290237,64.18,78216.34,0.0,0.99195,1e-05,1.08901]
[1778965295273,64.18,78217.61,0.0,0.99197,1e-05,1.08624]
[1778965300308,64.18,78218.77,0.0,0.99198,1e-05,1.0853]
[1778965305343,64.18,78219.62,0.0,0.99199,1e-05,1.08462]
[1778965310378,64.18,78215.74,0.0,0.99196,1e-05,1.08776]
[1778965315413,64.18,78215.28,0.0,0.99196,1e-05,1.08813]
[1778965320449,64.18,78213.0,0.0,0.99194,1e-05,1.08999]
[1778965325484,64.18,78214.11,0.0,0.99195,1e-05,1.08908]
[1778965331527,64.18,78216.12,0.0,0.99196,1e-05,1.08745]
[1778965335555,64.18,78231.08,0.0,0.99207,1e-05,1.07537]
[1778965336563,64.18,78234.03,0.0,0.99209,1e-05,1.073]
[1778965342969,64.18,78238.11,0.0,0.99212,1e-05,1.06973]
[1778965348646,64.18,78239.12,0.0,0.99212,1e-05,1.06892]
[1778965356702,64.18,78240.13,0.0,0.99214,1e-05,1.0664]
[1778965363112,64.18,78240.6,0.0,0.99214,1e-05,1.06603]
[1778965368786,64.18,78241.6,0.0,0.99215,1e-05,1.06523]
[1778965373822,64.18,78242.19,0.0,0.99216,1e-05,1.06476]
[1778965378856,64.18,78242.23,0.0,0.99216,1e-05,1.06473]
[1778965383893,64.18,78242.33,0.0,0.99216,1e-05,1.06465]
[1778965388926,64.18,78242.6,0.0,0.99216,1e-05,1.06443]
[1778965393962,64.18,78243.08,0.0,0.99216,1e-05,1.06405]
[1778965398996,64.18,78243.19,0.0,0.99216,1e-05,1.06396]
[1778965404032,64.18,78243.29,0.0,0.99216,1e-05,1.06388]
[1778965409077,64.18,78243.53,0.0,0.99216,1e-05,1.06369]
[1778965414113,64.18,78243.46,0.0,0.99218,1e-05,1.06204]
[1778965419147,64.18,78243.49,0.0,0.99218,1e-05,1.06201]
[1778965426197,64.18,78243.64,0.0,0.99218,1e-05,1.06189]
[1778965431239,64.18,78243.66,0.0,0.99218,1e-05,1.06188]
[1778965436267,64.18,78243.74,0.0,0.99218,1e-05,1.06181]
[1778965441302,64.18,78247.83,0.0,0.99221,1e-05,1.05856]
[1778965442310,64.18,78254.62,0.0,0.99225,1e-05,1.05319]
[1778965443674,64.18,78254.13,0.0,0.99225,1e-05,1.05357]
[1778965449358,64.18,78253.14,0.0,0.99224,1e-05,1.05436]
[1778965454393,64.18,78251.34,0.0,0.99223,1e-05,1.05578]
[1778965459430,64.18,78250.13,0.0,0.99222,1e-05,1.05674]
[1778965464466,64.18,78249.41,0.0,0.99222,1e-05,1.05731]
[1778965469500,64.18,78248.51,0.0,0.99221,1e-05,1.05802]
[1778965474536,64.18,78247.94,0.0,0.99222,1e-05,1.05677]
[1778965479571,64.18,78247.5,0.0,0.99222,1e-05,1.05712]
[1778965484605,64.18,78247.09,0.0,0.99221,1e-05,1.05745]
[1778965494028,64.18,78246.77,0.0,0.99221,1e-05,1.0577]
[1778965501077,64.18,78246.06,0.0,0.99221,1e-05,1.05826]
[1778965502737,64.18,78190.07,0.0,0.99182,1e-05,1.10349]
[1778965503742,64.18,78194.76,0.0,0.99185,1e-05,1.09964]
[1778965505756,64.18,78254.88,0.0,0.99227,1e-05,1.05128]
[1778965506763,64.18,78255.0,0.0,0.99227,1e-05,1.05119]
[1778965512808,64.18,78255.22,0.0,0.99227,1e-05,1.05101]
[1778965517840,64.18,78254.82,0.0,0.99226,1e-05,1.05133]
[1778965522878,64.18,78254.61,0.0,0.99226,1e-05,1.0515]
[1778965526906,64.18,78265.39,0.0,0.99234,1e-05,1.04302]
[1778965527913,64.18,78269.75,0.0,0.99236,1e-05,1.0396]
[1778965529929,64.18,78271.02,0.0,0.99237,1e-05,1.03861]
[1778965531288,64.18,78261.87,0.0,0.99232,1e-05,1.04409]
[1778965536980,64.18,78261.1,0.0,0.99232,1e-05,1.04469]
[1778965542013,64.18,78260.43,0.0,0.99231,1e-05,1.04522]
[1778965547048,64.18,78259.85,0.0,0.99231,1e-05,1.04567]
[1778965552084,64.18,78259.45,0.0,0.99231,1e-05,1.04599]
[1778965557120,64.18,78261.87,0.0,0.99232,1e-05,1.04409]
[1778965562154,64.18,78268.78,0.0,0.99237,1e-05,1.03868]
[1778965563161,64.18,78261.26,0.0,0.99232,1e-05,1.04457]
[1778965564168,64.18,78262.44,0.0,0.99233,1e-05,1.04364]
[1778965569204,64.18,78262.13,0.0,0.99233,1e-05,1.04388]
[1778965577259,64.18,78261.67,0.0,0.99232,1e-05,1.04424]
[1778965579273,64.18,78253.54,0.0,0.99227,1e-05,1.05064]
[1778965580284,64.18,78251.16,0.0,0.99225,1e-05,1.05252]
[1778965585315,64.18,78249.84,0.0,0.99224,1e-05,1.05357]
[1778965590350,64.18,78248.56,0.0,0.99224,1e-05,1.05458]
[1778965597399,64.18,78248.03,0.0,0.99224,1e-05,1.0533]
[1778965602435,64.18,78236.83,0.0,0.99217,1e-05,1.06219]
[1778965603448,64.18,78236.85,0.0,0.99217,1e-05,1.06217]
[1778965609484,64.18,78235.36,0.0,0.99216,1e-05,1.06336]
[1778965614519,64.18,78233.59,0.0,0.99215,1e-05,1.06477]
[1778965619556,64.18,78235.38,0.0,0.99216,1e-05,1.06334]
[1778965624593,64.18,78242.2,0.0,0.9922,1e-05,1.05792]
[1778965626607,64.18,78247.5,0.0,0.99224,1e-05,1.05372]
[1778965631990,64.18,78249.45,0.0,0.99225,1e-05,1.05217]
[1778965637685,64.18,78250.81,0.0,0.99226,1e-05,1.0511]
[1778965642722,64.18,78249.37,0.0,0.99225,1e-05,1.05224]
[1778965647754,64.18,78248.69,0.0,0.99225,1e-05,1.05277]
[1778965652789,64.18,78246.45,0.0,0.99225,1e-05,1.05285]
[1778965657825,64.18,78246.01,0.0,0.99224,1e-05,1.05319]
[1778965662862,64.18,78246.05,0.0,0.99224,1e-05,1.05316]
[1778965667894,64.18,78244.03,0.0,0.99223,1e-05,1.05476]
[1778965677965,64.18,78243.96,0.0,0.99223,1e-05,1.05482]
[1778965685014,64.18,78243.76,0.0,0.99223,1e-05,1.05497]
[1778965690048,64.18,78243.77,0.0,0.99223,1e-05,1.05497]
[1778965695084,64.18,78243.8,0.0,0.99223,1e-05,1.05494]
[1778965702491,64.18,78244.23,0.0,0.99223,1e-05,1.0546]
[1778965708174,64.18,78244.47,0.0,0.99223,1e-05,1.05441]
[1778965713209,64.18,78244.46,0.0,0.99224,1e-05,1.05272]
[1778965718244,64.18,78244.42,0.0,0.99224,1e-05,1.05275]
[1778965723279,64.18,78245.18,0.0,0.99225,1e-05,1.05215]
[1778965728315,64.18,78243.77,0.0,0.99224,1e-05,1.05326]
[1778965734356,64.18,78243.05,0.0,0.99223,1e-05,1.05383]
[1778965737384,64.18,78237.72,0.0,0.9922,1e-05,1.05806]
[1778965742774,64.18,78235.01,0.0,0.99218,1e-05,1.06021]
[1778965749461,64.18,78239.84,0.0,0.99221,1e-05,1.05638]
[1778965754498,64.18,78240.57,0.0,0.99222,1e-05,1.0558]
[1778965759532,64.18,78241.33,0.0,0.99222,1e-05,1.0552]
[1778965764567,64.18,78241.58,0.0,0.99222,1e-05,1.055]
[1778965769602,64.18,78242.57,0.0,0.99223,1e-05,1.05421]
[1778965776650,64.18,78242.64,0.0,0.99224,1e-05,1.05246]
[1778965783054,64.18,78243.02,0.0,0.99225,1e-05,1.05215]
[1778965788735,64.18,78242.07,0.0,0.99224,1e-05,1.05291]
[1778965793772,64.18,78245.28,0.0,0.99226,1e-05,1.05037]
[1778965798810,64.18,78249.94,0.0,0.99229,1e-05,1.0467]
[1778965803842,64.18,78249.01,0.0,0.99229,1e-05,1.04743]
[1778965808877,64.18,78246.93,0.0,0.99227,1e-05,1.04907]
[1778965810891,64.18,78233.82,0.0,0.99218,1e-05,1.05945]
[1778965811898,64.18,78227.79,0.0,0.99214,1e-05,1.06426]
[1778965822982,64.18,78226.69,0.0,0.99214,1e-05,1.06513]
[1778965830031,64.18,78223.02,0.0,0.99211,1e-05,1.06807]
[1778965835421,64.18,78220.99,0.0,0.99211,1e-05,1.06797]
[1778965841110,64.18,78220.04,0.0,0.9921,1e-05,1.06874]
[1778965846145,64.18,78219.26,0.0,0.9921,1e-05,1.06936]
[1778965851180,64.18,78218.03,0.0,0.99209,1e-05,1.07035]
[1778965856215,64.18,78217.56,0.0,0.99209,1e-05,1.07072]
[1778965862257,64.18,78216.97,0.0,0.99208,1e-05,1.0712]
[1778965867292,64.18,78216.52,0.0,0.99208,1e-05,1.07156]
[1778965872327,64.18,78216.58,0.0,0.99208,1e-05,1.07151]
[1778965878370,64.18,78216.16,0.0,0.99208,1e-05,1.07185]
[1778965883404,64.18,78219.92,0.0,0.9921,1e-05,1.06883]
[1778965888439,64.18,78219.79,0.0,0.9921,1e-05,1.06894]
[1778965893474,64.18,78220.86,0.0,0.99212,1e-05,1.06636]
[1778965898510,64.18,78221.31,0.0,0.99212,1e-05,1.066]
[1778965905559,64.18,78221.45,0.0,0.99212,1e-05,1.06589]
[1778965910594,64.18,78221.91,0.0,0.99213,1e-05,1.06552]
[1778965915993,64.18,78221.9,0.0,0.99213,1e-05,1.06553]
[1778965921673,64.18,78219.72,0.0,0.99211,1e-05,1.06727]
[1778965926706,64.18,78219.78,0.0,0.99211,1e-05,1.06722]
[1778965931741,64.18,78219.04,0.0,0.99211,1e-05,1.06782]
[1778965936776,64.18,78218.08,0.0,0.9921,1e-05,1.06859]
[1778965941811,64.18,78218.19,0.0,0.9921,1e-05,1.0685]
[1778965946846,64.18,78217.5,0.0,0.9921,1e-05,1.06905]
[1778965953896,64.18,78217.39,0.0,0.99211,1e-05,1.06742]
[1778965958932,64.18,78216.75,0.0,0.9921,1e-05,1.06793]
[1778965963966,64.18,78215.46,0.0,0.9921,1e-05,1.06896]
[1778965969001,64.18,78215.78,0.0,0.9921,1e-05,1.06871]
[1778965974037,64.18,78214.97,0.0,0.99209,1e-05,1.06936]
[1778965979072,64.18,78215.64,0.0,0.9921,1e-05,1.06882]
[1778965982096,64.18,78204.28,0.0,0.99202,1e-05,1.07796]
[1778965983100,64.18,78200.51,0.0,0.99199,1e-05,1.08101]
[1778965989144,64.18,78199.15,0.0,0.99198,1e-05,1.08211]
[1778965994178,64.18,78200.5,0.0,0.99199,1e-05,1.08102]
[1778965999213,64.18,78200.34,0.0,0.99199,1e-05,1.08114]
[1778966004251,64.18,78204.44,0.0,0.99202,1e-05,1.07783]
[1778966008276,64.18,78209.73,0.0,0.99206,1e-05,1.07357]
[1778966010290,64.18,78212.25,0.0,0.99207,1e-05,1.07154]
[1778966015325,64.18,78212.67,0.0,0.99209,1e-05,1.06948]
[1778966018347,64.18,78217.97,0.0,0.99213,1e-05,1.06523]
[1778966025398,64.18,78217.5,0.0,0.99212,1e-05,1.06561]
[1778966029426,64.18,78208.62,0.0,0.99206,1e-05,1.07273]
[1778966030432,64.18,78207.38,0.0,0.99205,1e-05,1.07373]
[1778966035468,64.18,78205.84,0.0,0.99204,1e-05,1.07497]
[1778966040504,64.18,78208.72,0.0,0.99206,1e-05,1.07265]
[1778966045539,64.18,78208.47,0.0,0.99206,1e-05,1.07285]
[1778966050575,64.18,78210.1,0.0,0.99207,1e-05,1.07154]
[1778966055608,64.18,78211.86,0.0,0.99208,1e-05,1.07013]
[1778966062657,64.18,78210.5,0.0,0.99207,1e-05,1.07122]
[1778966067692,64.18,78209.26,0.0,0.99207,1e-05,1.07222]
[1778966072727,64.18,78206.82,0.0,0.99206,1e-05,1.07245]
[1778966077762,64.18,78206.79,0.0,0.99206,1e-05,1.07248]
[1778966082797,64.18,78207.66,0.0,0.99207,1e-05,1.07178]
[1778966087831,64.18,78207.42,0.0,0.99207,1e-05,1.07197]
[1778966092870,64.18,78228.19,0.0,0.99221,1e-05,1.05538]
[1778966093874,64.18,78242.65,0.0,0.9923,1e-05,1.04395]
[1778966094881,64.18,78242.87,0.0,0.99231,1e-05,1.04378]
[1778966099916,64.18,78245.17,0.0,0.99232,1e-05,1.04197]
[1778966104951,64.18,78243.39,0.0,0.99231,1e-05,1.04337]
[1778966109986,64.18,78243.66,0.0,0.99231,1e-05,1.04316]
[1778966116028,64.18,78245.73,0.0,0.99232,1e-05,1.04153]
[1778966121063,64.18,78246.28,0.0,0.99233,1e-05,1.0411]
[1778966126098,64.18,78246.3,0.0,0.99233,1e-05,1.04109]
[1778966127477,64.18,78236.19,0.0,0.99226,1e-05,1.04904]
[1778966129119,64.18,78236.26,0.0,0.99226,1e-05,1.04899]
[1778966134154,64.18,78237.75,0.0,0.99228,1e-05,1.04611]
[1778966138182,64.18,78233.49,0.0,0.99225,1e-05,1.04947]
[1778966143217,64.18,78232.18,0.0,0.99225,1e-05,1.05051]
[1778966148254,64.18,78229.43,0.0,0.99223,1e-05,1.05269]
[1778966157686,64.18,78227.89,0.0,0.99222,1e-05,1.05391]
[1778966163360,64.18,78227.22,0.0,0.99221,1e-05,1.05444]
[1778966172422,64.18,78226.74,0.0,0.99221,1e-05,1.05482]
[1778966177853,64.18,78225.91,0.0,0.9922,1e-05,1.05548]
[1778966183499,64.18,78225.08,0.0,0.9922,1e-05,1.05614]
[1778966188534,64.18,78224.19,0.0,0.99219,1e-05,1.05684]
[1778966193575,64.18,78226.87,0.0,0.99222,1e-05,1.05301]
[1778966196590,64.18,78228.94,0.0,0.99224,1e-05,1.05137]
[1778966201625,64.18,78228.55,0.0,0.99223,1e-05,1.05168]
[1778966208675,64.18,78227.32,0.0,0.99223,1e-05,1.05265]
[1778966214717,64.18,78227.04,0.0,0.99222,1e-05,1.05287]
[1778966219752,64.18,78226.59,0.0,0.99222,1e-05,1.05323]
[1778966225794,64.18,78227.63,0.0,0.99223,1e-05,1.05241]
[1778966231837,64.18,78226.65,0.0,0.99222,1e-05,1.05318]
[1778966236872,64.18,78226.61,0.0,0.99222,1e-05,1.05321]
[1778966242914,64.18,78226.25,0.0,0.99222,1e-05,1.0535]
[1778966247949,64.18,78225.56,0.0,0.99221,1e-05,1.05405]
[1778966252984,64.18,78225.73,0.0,0.99223,1e-05,1.0522]
[1778966259025,64.18,78225.76,0.0,0.99223,1e-05,1.05218]
[1778966264060,64.18,78224.5,0.0,0.99222,1e-05,1.05318]
[1778966269095,64.18,78224.54,0.0,0.99222,1e-05,1.05315]
[1778966275137,64.18,78224.09,0.0,0.99222,1e-05,1.0535]
[1778966280172,64.18,78224.03,0.0,0.99222,1e-05,1.05355]
[1778966285209,64.18,78223.07,0.0,0.99221,1e-05,1.05431]
[1778966291249,64.18,78223.03,0.0,0.99221,1e-05,1.05434]
[1778966296285,64.18,78222.97,0.0,0.99221,1e-05,1.05439]
[1778966302326,64.18,78223.04,0.0,0.99221,1e-05,1.05434]
[1778966303333,64.18,78217.96,0.0,0.99217,1e-05,1.05837]
[1778966305347,64.18,78215.18,0.0,0.99216,1e-05,1.06059]
[1778966313403,64.18,78215.65,0.0,0.99217,1e-05,1.0585]
[1778966318838,64.18,78218.71,0.0,0.99219,1e-05,1.05606]
[1778966324480,64.18,78219.64,0.0,0.9922,1e-05,1.05533]
[1778966331531,64.18,78220.23,0.0,0.9922,1e-05,1.05486]
[1778966337572,64.18,78220.66,0.0,0.9922,1e-05,1.05452]
[1778966342607,64.18,78221.5,0.0,0.99221,1e-05,1.05385]
[1778966347643,64.18,78221.51,0.0,0.99221,1e-05,1.05384]
[1778966352678,64.18,78222.08,0.0,0.99221,1e-05,1.05339]
[1778966357713,64.18,78222.75,0.0,0.99222,1e-05,1.05286]
[1778966361742,64.18,78216.35,0.0,0.99218,1e-05,1.05794]
[1778966366776,64.18,78216.09,0.0,0.99217,1e-05,1.05815]
[1778966371813,64.18,78214.66,0.0,0.99218,1e-05,1.05757]
[1778966376846,64.18,78215.1,0.0,0.99218,1e-05,1.05722]
[1778966381882,64.18,78214.56,0.0,0.99218,1e-05,1.05765]
[1778966386918,64.18,78212.21,0.0,0.99216,1e-05,1.05952]
[1778966391951,64.18,78212.69,0.0,0.99216,1e-05,1.05914]
[1778966396988,64.18,78214.48,0.0,0.99218,1e-05,1.05772]
[1778966402025,64.18,78215.75,0.0,0.99218,1e-05,1.0567]
[1778966406052,64.18,78221.46,0.0,0.99222,1e-05,1.05217]
[1778966407061,64.18,78230.0,0.0,0.99228,1e-05,1.04542]
[1778966413101,64.18,78231.4,0.0,0.99229,1e-05,1.04432]
[1778966418136,64.18,78230.55,0.0,0.99228,1e-05,1.04499]
[1778966423171,64.18,78229.06,0.0,0.99227,1e-05,1.04616]
[1778966428206,64.18,78229.06,0.0,0.99227,1e-05,1.04616]
[1778966434248,64.18,78228.51,0.0,0.99228,1e-05,1.0449]
[1778966439283,64.18,78229.24,0.0,0.99229,1e-05,1.04432]
[1778966444318,64.18,78229.53,0.0,0.99229,1e-05,1.04409]
[1778966449756,64.18,78230.67,0.0,0.9923,1e-05,1.04319]
[1778966459826,64.18,78231.39,0.0,0.9923,1e-05,1.04263]
[1778966465465,64.18,78231.77,0.0,0.9923,1e-05,1.04233]
[1778966471507,64.18,78232.11,0.0,0.99231,1e-05,1.04206]
[1778966476542,64.18,78232.71,0.0,0.99231,1e-05,1.04159]
[1778966481577,64.18,78235.34,0.0,0.99233,1e-05,1.03952]
[1778966486612,64.18,78237.51,0.0,0.99234,1e-05,1.03782]
[1778966491647,64.18,78233.69,0.0,0.99233,1e-05,1.03912]
[1778966496682,64.18,78232.94,0.0,0.99232,1e-05,1.03971]
[1778966504738,64.18,78233.48,0.0,0.99233,1e-05,1.03929]
[1778966510180,64.18,78233.67,0.0,0.99233,1e-05,1.03914]
[1778966515816,64.18,78234.39,0.0,0.99233,1e-05,1.03858]
[1778966528903,64.18,78233.72,0.0,0.99233,1e-05,1.0391]
[1778966538977,64.18,78234.1,0.0,0.99233,1e-05,1.0388]
[1778966549050,64.18,78234.33,0.0,0.99233,1e-05,1.03862]
[1778966554091,64.18,78236.75,0.0,0.99236,1e-05,1.03503]
[1778966560531,64.18,78237.67,0.0,0.99237,1e-05,1.03432]
[1778966566174,64.18,78239.35,0.0,0.99238,1e-05,1.033]
[1778966568187,64.18,78246.04,0.0,0.99242,1e-05,1.02779]
[1778966573221,64.18,78248.11,0.0,0.99244,1e-05,1.02618]
[1778966579264,64.18,78248.49,0.0,0.99244,1e-05,1.02589]
[1778966584298,64.18,78248.71,0.0,0.99244,1e-05,1.02572]
[1778966590340,64.18,78248.19,0.0,0.99244,1e-05,1.02612]
[1778966595375,64.18,78248.37,0.0,0.99244,1e-05,1.02598]
[1778966600410,64.18,78248.08,0.0,0.99244,1e-05,1.0262]
[1778966605445,64.18,78248.11,0.0,0.99244,1e-05,1.02618]
[1778966610480,64.18,78248.5,0.0,0.99244,1e-05,1.02588]
[1778966615515,64.18,78248.24,0.0,0.99245,1e-05,1.0244]
[1778966620953,64.18,78247.85,0.0,0.99245,1e-05,1.0247]
[1778966627599,64.18,78247.79,0.0,0.99245,1e-05,1.02475]
[1778966632634,64.18,78247.83,0.0,0.99245,1e-05,1.02472]
[1778966638676,64.18,78247.72,0.0,0.99245,1e-05,1.0248]
[1778966643715,64.18,78247.26,0.0,0.99244,1e-05,1.02516]
[1778966648749,64.18,78246.84,0.0,0.99244,1e-05,1.02549]
[1778966653786,64.18,78247.03,0.0,0.99244,1e-05,1.02534]
[1778966658823,64.18,78247.0,0.0,0.99244,1e-05,1.02536]
[1778966663856,64.18,78247.18,0.0,0.99244,1e-05,1.02522]
[1778966669292,64.18,78247.22,0.0,0.99244,1e-05,1.02519]
[1778966674933,64.18,78247.33,0.0,0.99246,1e-05,1.02343]
[1778966679968,64.18,78247.44,0.0,0.99246,1e-05,1.02334]
[1778966686011,64.18,78247.49,0.0,0.99246,1e-05,1.0233]
[1778966692052,64.18,78247.21,0.0,0.99246,1e-05,1.02352]
[1778966693059,64.18,78236.05,0.0,0.99238,1e-05,1.0322]
[1778966694067,64.18,78229.94,0.0,0.99234,1e-05,1.03698]
[1778966695074,64.18,78222.22,0.0,0.99229,1e-05,1.04305]
[1778966696081,64.18,78210.05,0.0,0.99221,1e-05,1.05267]
[1778966697087,64.18,78208.63,0.0,0.9922,1e-05,1.0538]
[1778966702124,64.18,78209.22,0.0,0.9922,1e-05,1.05333]
[1778966704137,64.18,78206.39,0.0,0.99218,1e-05,1.05558]
[1778966708171,64.18,78211.46,0.0,0.99222,1e-05,1.05155]
[1778966713199,64.18,78211.18,0.0,0.99221,1e-05,1.05177]
[1778966718234,64.18,78212.99,0.0,0.99223,1e-05,1.05034]
[1778966723269,64.18,78215.52,0.0,0.99224,1e-05,1.04833]
[1778966729316,64.18,78216.85,0.0,0.99225,1e-05,1.04728]
[1778966734348,64.18,78218.72,0.0,0.99228,1e-05,1.0441]
[1778966740389,64.18,78220.15,0.0,0.99229,1e-05,1.04297]
[1778966745426,64.18,78224.49,0.0,0.99232,1e-05,1.03956]
[1778966750461,64.18,78227.01,0.0,0.99233,1e-05,1.03758]
[1778966755507,64.18,78227.28,0.0,0.99233,1e-05,1.03737]
[1778966761547,64.18,78229.12,0.0,0.99235,1e-05,1.03593]
[1778966766583,64.18,78230.39,0.0,0.99236,1e-05,1.03493]
[1778966769608,64.18,78236.85,0.0,0.9924,1e-05,1.02989]
[1778966771619,64.18,78243.04,0.0,0.99244,1e-05,1.02507]
[1778966774640,64.18,78244.32,0.0,0.99245,1e-05,1.02408]
[1778966779675,64.18,78243.8,0.0,0.99244,1e-05,1.02448]
[1778966787117,64.18,78241.11,0.0,0.99243,1e-05,1.02657]
[1778966792766,64.18,78240.19,0.0,0.99243,1e-05,1.02561]
[1778966797801,64.18,78241.65,0.0,0.99244,1e-05,1.02447]
[1778966804852,64.18,78239.6,0.0,0.99243,1e-05,1.02606]
[1778966809887,64.18,78238.46,0.0,0.99242,1e-05,1.02695]
[1778966814922,64.18,78238.0,0.0,0.99242,1e-05,1.02731]
[1778966819957,64.18,78237.16,0.0,0.99241,1e-05,1.02796]
[1778966824993,64.18,78236.6,0.0,0.99241,1e-05,1.0284]
[1778966831037,64.18,78236.19,0.0,0.99241,1e-05,1.02872]
[1778966837468,64.18,78235.03,0.0,0.9924,1e-05,1.02962]
[1778966847538,64.18,78234.54,0.0,0.9924,1e-05,1.03]
[1778966857608,64.18,78233.77,0.0,0.9924,1e-05,1.02892]
[1778966863261,64.18,78230.72,0.0,0.99238,1e-05,1.03129]
[1778966868298,64.18,78229.07,0.0,0.99237,1e-05,1.03258]
[1778966873334,64.18,78229.25,0.0,0.99237,1e-05,1.03244]
[1778966878369,64.18,78229.29,0.0,0.99237,1e-05,1.03241]
[1778966887818,64.18,78228.49,0.0,0.99237,1e-05,1.03304]
[1778966894481,64.18,78230.25,0.0,0.99238,1e-05,1.03166]
[1778966899517,64.18,78229.96,0.0,0.99238,1e-05,1.03189]
[1778966905560,64.18,78230.16,0.0,0.99238,1e-05,1.03173]
[1778966910593,64.18,78230.46,0.0,0.99238,1e-05,1.0315]
[1778966915629,64.18,78231.14,0.0,0.9924,1e-05,1.02928]
[1778966920666,64.18,78231.81,0.0,0.9924,1e-05,1.02875]
[1778966925700,64.18,78231.75,0.0,0.9924,1e-05,1.0288]
[1778966930737,64.18,78231.77,0.0,0.9924,1e-05,1.02879]
[1778966935770,64.18,78231.43,0.0,0.9924,1e-05,1.02905]
[1778966940805,64.18,78231.67,0.0,0.9924,1e-05,1.02886]
[1778966945840,64.18,78231.69,0.0,0.9924,1e-05,1.02885]
[1778966951882,64.18,78231.66,0.0,0.9924,1e-05,1.02887]
[1778966956917,64.18,78231.29,0.0,0.9924,1e-05,1.02916]
[1778966963966,64.18,78231.41,0.0,0.9924,1e-05,1.02907]
[1778966969001,64.18,78231.94,0.0,0.9924,1e-05,1.02865]
[1778966974038,64.18,78231.05,0.0,0.99241,1e-05,1.02766]
[1778966978447,64.18,78228.74,0.0,0.99239,1e-05,1.02946]
[1778966985116,64.18,78229.64,0.0,0.9924,1e-05,1.02876]
[1778966990151,64.18,78230.28,0.0,0.9924,1e-05,1.02826]
[1778966997199,64.18,78230.17,0.0,0.9924,1e-05,1.02834]
[1778967002234,64.18,78232.89,0.0,0.99242,1e-05,1.02623]
[1778967007270,64.18,78235.81,0.0,0.99244,1e-05,1.02396]
[1778967012305,64.18,78236.82,0.0,0.99245,1e-05,1.02317]
[1778967017341,64.18,78235.49,0.0,0.99244,1e-05,1.02421]
[1778967022375,64.18,78234.74,0.0,0.99243,1e-05,1.02479]
[1778967027410,64.18,78235.15,0.0,0.99244,1e-05,1.02447]
[1778967032445,64.18,78233.43,0.0,0.99244,1e-05,1.02412]
[1778967037480,64.18,78232.99,0.0,0.99243,1e-05,1.02446]
[1778967044529,64.18,78231.93,0.0,0.99243,1e-05,1.02529]
[1778967049564,64.18,78231.29,0.0,0.99242,1e-05,1.02579]
[1778967054599,64.18,78229.68,0.0,0.99241,1e-05,1.02704]
[1778967059636,64.18,78230.1,0.0,0.99241,1e-05,1.02671]
[1778967065677,64.18,78231.25,0.0,0.99242,1e-05,1.02582]
[1778967070711,64.18,78232.96,0.0,0.99243,1e-05,1.02449]
[1778967075746,64.18,78233.66,0.0,0.99244,1e-05,1.02394]
[1778967081788,64.18,78234.7,0.0,0.99244,1e-05,1.02314]
[1778967086823,64.18,78235.74,0.0,0.99245,1e-05,1.02233]
[1778967091867,64.18,78236.42,0.0,0.99247,1e-05,1.02012]
[1778967097901,64.18,78236.77,0.0,0.99247,1e-05,1.01985]
[1778967104950,64.18,78236.93,0.0,0.99247,1e-05,1.01973]
[1778967110991,64.18,78237.91,0.0,0.99248,1e-05,1.01897]
[1778967116026,64.18,78238.22,0.0,0.99248,1e-05,1.01873]
[1778967121062,64.18,78238.57,0.0,0.99248,1e-05,1.01846]
[1778967126096,64.18,78239.07,0.0,0.99249,1e-05,1.01807]
[1778967131132,64.18,78239.17,0.0,0.99249,1e-05,1.018]
[1778967136167,64.18,78239.34,0.0,0.99249,1e-05,1.01786]
[1778967141203,64.18,78240.17,0.0,0.99249,1e-05,1.01722]
[1778967146238,64.18,78239.98,0.0,0.99249,1e-05,1.01737]
[1778967151274,64.18,78240.39,0.0,0.99251,1e-05,1.01538]
[1778967156308,64.18,78240.35,0.0,0.99251,1e-05,1.01541]
[1778967161344,64.18,78240.71,0.0,0.99251,1e-05,1.01513]
[1778967166378,64.18,78240.73,0.0,0.99251,1e-05,1.01511]
[1778967173428,64.18,78240.53,0.0,0.99251,1e-05,1.01527]
[1778967179865,64.18,78234.65,0.0,0.99247,1e-05,1.01981]
[1778967182491,64.18,78229.81,0.0,0.99244,1e-05,1.02357]
[1778967187526,64.18,78229.96,0.0,0.99244,1e-05,1.02345]
[1778967193568,64.18,78230.01,0.0,0.99244,1e-05,1.02341]
[1778967198605,64.18,78226.37,0.0,0.99241,1e-05,1.02624]
[1778967203640,64.18,78228.65,0.0,0.99243,1e-05,1.02447]
[1778967208673,64.18,78228.65,0.0,0.99243,1e-05,1.02447]
[1778967213709,64.18,78229.34,0.0,0.99245,1e-05,1.02225]
[1778967219751,64.18,78229.7,0.0,0.99245,1e-05,1.02197]
[1778967224786,64.18,78230.02,0.0,0.99245,1e-05,1.02172]
[1778967230215,64.18,78230.09,0.0,0.99245,1e-05,1.02166]
[1778967235864,64.18,78229.77,0.0,0.99245,1e-05,1.02191]
[1778967240899,64.18,78229.55,0.0,0.99245,1e-05,1.02208]
[1778967245937,64.18,78229.6,0.0,0.99245,1e-05,1.02204]
[1778967250973,64.18,78229.69,0.0,0.99245,1e-05,1.02197]
[1778967256028,64.18,78229.94,0.0,0.99245,1e-05,1.02178]
[1778967261045,64.18,78229.98,0.0,0.99245,1e-05,1.02175]
[1778967266081,64.18,78230.5,0.0,0.99245,1e-05,1.02135]
[1778967273129,64.18,78230.53,0.0,0.99247,1e-05,1.01964]
[1778967278164,64.18,78231.08,0.0,0.99247,1e-05,1.01922]
[1778967283200,64.18,78231.04,0.0,0.99247,1e-05,1.01925]
[1778967288234,64.18,78230.26,0.0,0.99246,1e-05,1.01985]
[1778967293271,64.18,78231.15,0.0,0.99247,1e-05,1.01916]
[1778967298304,64.18,78233.07,0.0,0.99248,1e-05,1.01768]
[1778967303340,64.18,78232.83,0.0,0.99248,1e-05,1.01786]
[1778967308374,64.18,78232.48,0.0,0.99248,1e-05,1.01813]
[1778967313410,64.18,78232.42,0.0,0.99248,1e-05,1.01818]
[1778967318445,64.18,78226.36,0.0,0.99244,1e-05,1.02287]
[1778967320458,64.18,78223.37,0.0,0.99242,1e-05,1.0252]
[1778967325882,64.18,78224.46,0.0,0.99242,1e-05,1.02435]
[1778967331536,64.18,78224.72,0.0,0.99244,1e-05,1.02246]
[1778967336570,64.18,78225.62,0.0,0.99244,1e-05,1.02176]
[1778967341604,64.18,78226.6,0.0,0.99245,1e-05,1.021]
[1778967346022,64.18,78221.33,0.0,0.99242,1e-05,1.0251]
[1778967351675,64.18,78222.39,0.0,0.99242,1e-05,1.02427]
[1778967356710,64.18,78224.06,0.0,0.99243,1e-05,1.02298]
[1778967361747,64.18,78224.33,0.0,0.99244,1e-05,1.02277]
[1778967367787,64.18,78225.09,0.0,0.99244,1e-05,1.02218]
[1778967373831,64.18,78225.56,0.0,0.99244,1e-05,1.02181]
[1778967381885,64.18,78225.71,0.0,0.99245,1e-05,1.02169]
[1778967386920,64.18,78226.22,0.0,0.99245,1e-05,1.0213]
[1778967391959,64.18,78226.65,0.0,0.99246,1e-05,1.01928]
[1778967399393,64.18,78226.68,0.0,0.99246,1e-05,1.01926]
[1778967405048,64.18,78227.02,0.0,0.99247,1e-05,1.019]
[1778967410083,64.18,78227.15,0.0,0.99247,1e-05,1.0189]
[1778967415117,64.18,78227.45,0.0,0.99247,1e-05,1.01866]
[1778967420152,64.18,78227.65,0.0,0.99247,1e-05,1.01851]
[1778967426194,64.18,78227.57,0.0,0.99247,1e-05,1.01857]
[1778967431229,64.18,78227.7,0.0,0.99247,1e-05,1.01847]
[1778967436264,64.18,78227.75,0.0,0.99247,1e-05,1.01843]
[1778967441300,64.18,78227.65,0.0,0.99247,1e-05,1.01851]
[1778967446335,64.18,78227.53,0.0,0.99247,1e-05,1.0186]
[1778967451371,64.18,78227.16,0.0,0.99248,1e-05,1.01721]
[1778967456404,64.18,78227.43,0.0,0.99248,1e-05,1.017]
[1778967461439,64.18,78227.4,0.0,0.99248,1e-05,1.01702]
[1778967466517,64.18,78227.54,0.0,0.99248,1e-05,1.01691]
[1778967469885,64.18,78233.16,0.0,0.99252,1e-05,1.01257]
[1778967471553,64.18,78235.06,0.0,0.99253,1e-05,1.01111]
[1778967474574,64.18,78236.85,0.0,0.99254,1e-05,1.00974]
[1778967479955,64.18,78235.04,0.0,0.99253,1e-05,1.01113]
[1778967482633,64.18,78240.09,0.0,0.99256,1e-05,1.00725]
[1778967484646,64.18,78240.79,0.0,0.99257,1e-05,1.00671]
[1778967490026,64.18,78240.37,0.0,0.99257,1e-05,1.00703]
[1778967495727,64.18,78240.29,0.0,0.99257,1e-05,1.00709]
[1778967500763,64.18,78240.55,0.0,0.99257,1e-05,1.00689]
[1778967505798,64.18,78244.11,0.0,0.99259,1e-05,1.00417]
[1778967510833,64.18,78245.46,0.0,0.9926,1e-05,1.00314]
[1778967515868,64.18,78246.55,0.0,0.99262,1e-05,1.00064]
[1778967520903,64.18,78247.81,0.0,0.99263,1e-05,0.99968]
[1778967525939,64.18,78248.28,0.0,0.99263,1e-05,0.99932]
[1778967531982,64.18,78248.57,0.0,0.99263,1e-05,0.9991]
[1778967536008,64.18,78241.73,0.0,0.99259,1e-05,1.00432]
[1778967541043,64.18,78242.13,0.0,0.99259,1e-05,1.00402]
[1778967546077,64.18,78242.39,0.0,0.99259,1e-05,1.00382]
[1778967551115,64.18,78241.45,0.0,0.99258,1e-05,1.00454]
[1778967556151,64.18,78241.34,0.0,0.99258,1e-05,1.00462]
[1778967561188,64.18,78240.74,0.0,0.99258,1e-05,1.00508]
[1778967566220,64.18,78241.1,0.0,0.99258,1e-05,1.00481]
[1778967574276,64.18,78241.01,0.0,0.99259,1e-05,1.00321]
[1778967580662,64.18,78239.87,0.0,0.99259,1e-05,1.00408]
[1778967586359,64.18,78239.5,0.0,0.99258,1e-05,1.00436]
[1778967591395,64.18,78239.51,0.0,0.99258,1e-05,1.00436]
[1778967601465,64.18,78239.26,0.0,0.99258,1e-05,1.00455]
[1778967607507,64.18,78238.69,0.0,0.99258,1e-05,1.00498]
[1778967612544,64.18,78238.85,0.0,0.99258,1e-05,1.00486]
[1778967617579,64.18,78238.63,0.0,0.99258,1e-05,1.00503]
[1778967622614,64.18,78238.73,0.0,0.99258,1e-05,1.00495]
[1778967627651,64.18,78238.53,0.0,0.99258,1e-05,1.00511]
[1778967632686,64.18,78238.47,0.0,0.99259,1e-05,1.00348]
[1778967637721,64.18,78238.42,0.0,0.99259,1e-05,1.00352]
[1778967647791,64.18,78238.18,0.0,0.99259,1e-05,1.00371]
[1778967652833,64.18,78236.91,0.0,0.99258,1e-05,1.00468]
[1778967657861,64.18,78239.12,0.0,0.99259,1e-05,1.00299]
[1778967662906,64.18,78239.06,0.0,0.99259,1e-05,1.00303]
[1778967667937,64.18,78238.37,0.0,0.99259,1e-05,1.00356]
[1778967672973,64.18,78239.64,0.0,0.9926,1e-05,1.00259]
[1778967678009,64.18,78241.41,0.0,0.99261,1e-05,1.00124]
[1778967683043,64.18,78240.07,0.0,0.9926,1e-05,1.00226]
[1778967688078,64.18,78239.19,0.0,0.99259,1e-05,1.00293]
[1778967694120,64.18,78238.9,0.0,0.9926,1e-05,1.00149]
[1778967699155,64.18,78230.03,0.0,0.99255,1e-05,1.00829]
[1778967700165,64.18,78228.59,0.0,0.99254,1e-05,1.00939]
[1778967707212,64.18,78228.78,0.0,0.99254,1e-05,1.00925]
[1778967712247,64.18,78228.69,0.0,0.99254,1e-05,1.00932]
[1778967717282,64.18,78228.9,0.0,0.99254,1e-05,1.00916]
[1778967722317,64.18,78229.35,0.0,0.99254,1e-05,1.00881]
[1778967727353,64.18,78229.62,0.0,0.99254,1e-05,1.0086]
[1778967732387,64.18,78229.55,0.0,0.99254,1e-05,1.00866]
[1778967737422,64.18,78229.82,0.0,0.99254,1e-05,1.00845]
[1778967741450,64.18,78224.47,0.0,0.99251,1e-05,1.01257]
[1778967747494,64.18,78222.5,0.0,0.9925,1e-05,1.01409]
[1778967754542,64.18,78222.24,0.0,0.99251,1e-05,1.01261]
[1778967759579,64.18,78223.06,0.0,0.99251,1e-05,1.01198]
[1778967764616,64.18,78222.6,0.0,0.99251,1e-05,1.01233]
[1778967772024,64.18,78223.21,0.0,0.99251,1e-05,1.01186]
[1778967777707,64.18,78223.85,0.0,0.99252,1e-05,1.01137]
[1778967782096,64.18,78218.29,0.0,0.99248,1e-05,1.01566]
[1778967783746,64.18,78218.07,0.0,0.99248,1e-05,1.01583]
[1778967788781,64.18,78215.34,0.0,0.99246,1e-05,1.01794]
[1778967790795,64.18,78209.43,0.0,0.99242,1e-05,1.02253]
[1778967796837,64.18,78207.08,0.0,0.99241,1e-05,1.02436]
[1778967802235,64.18,78203.02,0.0,0.99238,1e-05,1.02753]
[1778967805900,64.18,78200.33,0.0,0.99236,1e-05,1.02963]
[1778967809928,64.18,78192.27,0.0,0.99231,1e-05,1.03595]
[1778967814963,64.18,78188.62,0.0,0.99229,1e-05,1.03711]
[1778967821005,64.18,78184.27,0.0,0.99227,1e-05,1.04054]
[1778967825033,64.18,78178.63,0.0,0.99223,1e-05,1.045]
[1778967830073,64.18,78171.79,0.0,0.99218,1e-05,1.05043]
[1778967834096,64.18,78179.86,0.0,0.99224,1e-05,1.04403]
[1778967835103,64.18,78184.07,0.0,0.99226,1e-05,1.0407]
[1778967837118,64.18,78188.31,0.0,0.99229,1e-05,1.03736]
[1778967842524,64.18,78194.05,0.0,0.99233,1e-05,1.03285]
[1778967845173,64.18,78203.64,0.0,0.9924,1e-05,1.02535]
[1778967846181,64.18,78205.72,0.0,0.99241,1e-05,1.02373]
[1778967851214,64.18,78206.17,0.0,0.99241,1e-05,1.02338]
[1778967856250,64.18,78207.8,0.0,0.99242,1e-05,1.02211]
[1778967862664,64.18,78207.86,0.0,0.99242,1e-05,1.02206]
[1778967868334,64.18,78203.96,0.0,0.9924,1e-05,1.0251]
[1778967874376,64.18,78204.3,0.0,0.99241,1e-05,1.02314]
[1778967879410,64.18,78203.63,0.0,0.99241,1e-05,1.02366]
[1778967884446,64.18,78203.42,0.0,0.99241,1e-05,1.02382]
[1778967889484,64.18,78203.6,0.0,0.99241,1e-05,1.02368]
[1778967894519,64.18,78198.86,0.0,0.99238,1e-05,1.02738]
[1778967895527,64.18,78234.33,0.0,0.99261,1e-05,0.99999]
[1778967896536,64.18,78245.15,0.0,0.99268,1e-05,0.99175]
[1778967897540,64.18,78242.67,0.0,0.99266,1e-05,0.99363]
[1778967902581,64.18,78241.83,0.0,0.99266,1e-05,0.99427]
[1778967907615,64.18,78242.5,0.0,0.99266,1e-05,0.99376]
[1778967912650,64.18,78243.28,0.0,0.99267,1e-05,0.99317]
[1778967917686,64.18,78246.39,0.0,0.99269,1e-05,0.99081]
[1778967922721,64.18,78247.16,0.0,0.99269,1e-05,0.99023]
[1778967927756,64.18,78248.39,0.0,0.9927,1e-05,0.9893]
[1778967932790,64.18,78248.38,0.0,0.99271,1e-05,0.98765]
[1778967937825,64.18,78247.77,0.0,0.99271,1e-05,0.98811]
[1778967942860,64.18,78247.06,0.0,0.9927,1e-05,0.98865]
[1778967948901,64.18,78246.71,0.0,0.9927,1e-05,0.98892]
[1778967956958,64.18,78246.46,0.0,0.9927,1e-05,0.9891]
[1778967963365,64.18,78247.11,0.0,0.9927,1e-05,0.98861]
[1778967969042,64.18,78247.4,0.0,0.99271,1e-05,0.98839]
[1778967977098,64.18,78248.23,0.0,0.99271,1e-05,0.98777]
[1778967982133,64.18,78249.79,0.0,0.99272,1e-05,0.98659]
[1778967990189,64.18,78249.74,0.0,0.99272,1e-05,0.98663]
[1778967999255,64.18,78249.09,0.0,0.99273,1e-05,0.98547]
[1778968005294,64.18,78248.07,0.0,0.99272,1e-05,0.98624]
[1778968010330,64.18,78247.45,0.0,0.99272,1e-05,0.9867]
[1778968015363,64.18,78245.93,0.0,0.99271,1e-05,0.98785]
[1778968020399,64.18,78245.7,0.0,0.99271,1e-05,0.98803]
[1778968025435,64.18,78244.97,0.0,0.9927,1e-05,0.98858]
[1778968030469,64.18,78243.51,0.0,0.99269,1e-05,0.98968]
[1778968035505,64.18,78243.52,0.0,0.99269,1e-05,0.98968]
[1778968040541,64.18,78241.3,0.0,0.99268,1e-05,0.99136]
[1778968047588,64.18,78238.41,0.0,0.99266,1e-05,0.99355]
[1778968052624,64.18,78238.1,0.0,0.99267,1e-05,0.99213]
[1778968057658,64.18,78235.74,0.0,0.99265,1e-05,0.99392]
[1778968062693,64.18,78234.43,0.0,0.99265,1e-05,0.99492]
[1778968065715,64.18,78227.65,0.0,0.9926,1e-05,1.00009]
[1778968070749,64.18,78226.73,0.0,0.9926,1e-05,1.00079]
[1778968074779,64.18,78224.56,0.0,0.99258,1e-05,1.00245]
[1778968079812,64.18,78220.39,0.0,0.99255,1e-05,1.00565]
[1778968084847,64.18,78217.37,0.0,0.99253,1e-05,1.00797]
[1778968091896,64.18,78217.92,0.0,0.99254,1e-05,1.00755]
[1778968100959,64.18,78222.91,0.0,0.99257,1e-05,1.00372]
[1778968105994,64.18,78226.0,0.0,0.99259,1e-05,1.00135]
[1778968111029,64.18,78227.49,0.0,0.99261,1e-05,0.99854]
[1778968116064,64.18,78226.34,0.0,0.99261,1e-05,0.99942]
[1778968121099,64.18,78226.29,0.0,0.99261,1e-05,0.99946]
[1778968126134,64.18,78225.75,0.0,0.9926,1e-05,0.99987]
[1778968131169,64.18,78224.18,0.0,0.99259,1e-05,1.00107]
[1778968136204,64.18,78221.35,0.0,0.99257,1e-05,1.00324]
[1778968143253,64.18,78222.13,0.0,0.99258,1e-05,1.00264]
[1778968150302,64.18,78220.79,0.0,0.99257,1e-05,1.00367]
[1778968155336,64.18,78220.84,0.0,0.99257,1e-05,1.00363]
[1778968160373,64.18,78221.88,0.0,0.99258,1e-05,1.00283]
[1778968165408,64.18,78222.18,0.0,0.99258,1e-05,1.0026]
[1778968170443,64.18,78220.71,0.0,0.99257,1e-05,1.00373]
[1778968175482,64.18,78219.35,0.0,0.99257,1e-05,1.0031]
[1778968180518,64.18,78218.0,0.0,0.99256,1e-05,1.00414]
[1778968186576,64.18,78215.86,0.0,0.99255,1e-05,1.00578]
[1778968192609,64.18,78213.27,0.0,0.99253,1e-05,1.00777]
[1778968197644,64.18,78211.46,0.0,0.99252,1e-05,1.00916]
[1778968200668,64.18,78205.92,0.0,0.99248,1e-05,1.01344]
[1778968203689,64.18,78200.36,0.0,0.99245,1e-05,1.01775]
[1778968205051,64.18,78226.03,0.0,0.99262,1e-05,0.99799]
[1778968206711,64.18,78227.03,0.0,0.99262,1e-05,0.99723]
[1778968211742,64.18,78229.41,0.0,0.99264,1e-05,0.99542]
[1778968216781,64.18,78230.87,0.0,0.99265,1e-05,0.9943]
[1778968221812,64.18,78232.32,0.0,0.99266,1e-05,0.9932]
[1778968228861,64.18,78233.17,0.0,0.99266,1e-05,0.99256]
[1778968233896,64.18,78234.57,0.0,0.99268,1e-05,0.98983]
[1778968238931,64.18,78233.19,0.0,0.99267,1e-05,0.99088]
[1778968243966,64.18,78233.5,0.0,0.99268,1e-05,0.99065]
[1778968249001,64.18,78233.28,0.0,0.99267,1e-05,0.99081]
[1778968252022,64.18,78224.29,0.0,0.99262,1e-05,0.99765]
[1778968255042,64.18,78218.85,0.0,0.99258,1e-05,1.00181]
[1778968261087,64.18,78219.22,0.0,0.99258,1e-05,1.00153]
[1778968266120,64.18,78220.18,0.0,0.99259,1e-05,1.00079]
[1778968268134,64.18,78225.88,0.0,0.99263,1e-05,0.99644]
[1778968273170,64.18,78228.38,0.0,0.99264,1e-05,0.99454]
[1778968278204,64.18,78229.95,0.0,0.99265,1e-05,0.99334]
[1778968283239,64.18,78231.02,0.0,0.99266,1e-05,0.99253]
[1778968288274,64.18,78231.66,0.0,0.99266,1e-05,0.99204]
[1778968293309,64.18,78232.5,0.0,0.99268,1e-05,0.98975]
[1778968298344,64.18,78234.49,0.0,0.99269,1e-05,0.98824]
[1778968303379,64.18,78233.65,0.0,0.99269,1e-05,0.98887]
[1778968308415,64.18,78230.35,0.0,0.99267,1e-05,0.99138]
[1778968313450,64.18,78226.3,0.0,0.99264,1e-05,0.99446]
[1778968318485,64.18,78224.72,0.0,0.99263,1e-05,0.99566]
[1778968323520,64.18,78221.65,0.0,0.99261,1e-05,0.998]
[1778968328555,64.18,78218.83,0.0,0.99259,1e-05,1.00016]
[1778968333591,64.18,78216.18,0.0,0.99258,1e-05,1.00219]
[1778968338626,64.18,78214.06,0.0,0.99256,1e-05,1.00381]
[1778968343659,64.18,78211.9,0.0,0.99255,1e-05,1.00547]
[1778968345676,64.18,78217.22,0.0,0.99258,1e-05,1.00139]
[1778968349705,64.18,78222.41,0.0,0.99262,1e-05,0.99742]
[1778968354738,64.18,78222.73,0.0,0.99263,1e-05,0.99551]
[1778968360779,64.18,78223.73,0.0,0.99264,1e-05,0.99475]
[1778968365813,64.18,78224.64,0.0,0.99264,1e-05,0.99406]
[1778968370849,64.18,78225.14,0.0,0.99265,1e-05,0.99368]
[1778968375885,64.18,78225.52,0.0,0.99265,1e-05,0.99339]
[1778968380920,64.18,78225.47,0.0,0.99265,1e-05,0.99342]
[1778968385955,64.18,78225.52,0.0,0.99265,1e-05,0.99339]
[1778968390990,64.18,78226.14,0.0,0.99265,1e-05,0.99291]
[1778968396024,64.18,78226.27,0.0,0.99265,1e-05,0.99282]
[1778968401064,64.18,78226.55,0.0,0.99265,1e-05,0.9926]
[1778968406094,64.18,78226.92,0.0,0.99266,1e-05,0.99232]
[1778968411129,64.18,78227.02,0.0,0.99267,1e-05,0.99058]
[1778968417172,64.18,78227.63,0.0,0.99267,1e-05,0.99012]
[1778968422207,64.18,78227.98,0.0,0.99268,1e-05,0.98986]
[1778968427242,64.18,78227.77,0.0,0.99267,1e-05,0.99002]
[1778968432277,64.18,78227.79,0.0,0.99267,1e-05,0.99]
[1778968437312,64.18,78228.02,0.0,0.99268,1e-05,0.98983]
[1778968442347,64.18,78228.01,0.0,0.99268,1e-05,0.98983]
[1778968447745,64.18,78227.94,0.0,0.99268,1e-05,0.98989]
[1778968453425,64.18,78227.88,0.0,0.99268,1e-05,0.98993]
[1778968459467,64.18,78227.92,0.0,0.99268,1e-05,0.9899]
[1778968464503,64.18,78228.64,0.0,0.99268,1e-05,0.98936]
[1778968469537,64.18,78228.51,0.0,0.99268,1e-05,0.98945]
[1778968474573,64.18,78226.46,0.0,0.99268,1e-05,0.98935]
[1778968480615,64.18,78228.41,0.0,0.99269,1e-05,0.98787]
[1778968485650,64.18,78230.0,0.0,0.9927,1e-05,0.98667]
[1778968490685,64.18,78230.34,0.0,0.9927,1e-05,0.98641]
[1778968496727,64.18,78230.69,0.0,0.99271,1e-05,0.98615]
[1778968501763,64.18,78231.06,0.0,0.99271,1e-05,0.98587]
[1778968506796,64.18,78231.23,0.0,0.99271,1e-05,0.98574]
[1778968511832,64.18,78235.5,0.0,0.99274,1e-05,0.98251]
[1778968517875,64.18,78237.19,0.0,0.99275,1e-05,0.98124]
[1778968520259,64.18,78243.14,0.0,0.99279,1e-05,0.97677]
[1778968525931,64.18,78246.32,0.0,0.99281,1e-05,0.97438]
[1778968530965,64.18,78247.55,0.0,0.99281,1e-05,0.97346]
[1778968536001,64.18,78247.87,0.0,0.99283,1e-05,0.97158]
[1778968541036,64.18,78248.23,0.0,0.99283,1e-05,0.97131]
[1778968546071,64.18,78248.38,0.0,0.99283,1e-05,0.9712]
[1778968551107,64.18,78249.87,0.0,0.99284,1e-05,0.97009]
[1778968556142,64.18,78250.22,0.0,0.99284,1e-05,0.96983]
[1778968561176,64.18,78251.13,0.0,0.99285,1e-05,0.96915]
[1778968566213,64.18,78251.91,0.0,0.99285,1e-05,0.96857]
[1778968571248,64.18,78251.58,0.0,0.99285,1e-05,0.96881]
[1778968576284,64.18,78250.75,0.0,0.99285,1e-05,0.96943]
[1778968581322,64.18,78249.19,0.0,0.99284,1e-05,0.9706]
[1778968586357,64.18,78249.3,0.0,0.99284,1e-05,0.97051]
[1778968591392,64.18,78249.71,0.0,0.99285,1e-05,0.96857]
[1778968596427,64.18,78249.12,0.0,0.99285,1e-05,0.96901]
[1778968601462,64.18,78248.01,0.0,0.99284,1e-05,0.96984]
[1778968606498,64.18,78248.41,0.0,0.99284,1e-05,0.96954]
[1778968611532,64.18,78248.96,0.0,0.99285,1e-05,0.96913]
[1778968616567,64.18,78251.31,0.0,0.99286,1e-05,0.96738]
[1778968621602,64.18,78251.82,0.0,0.99286,1e-05,0.967]
[1778968626638,64.18,78252.61,0.0,0.99287,1e-05,0.96641]
[1778968631675,64.18,78252.59,0.0,0.99287,1e-05,0.96643]
[1778968636711,64.18,78252.64,0.0,0.99287,1e-05,0.96639]
[1778968642750,64.18,78252.6,0.0,0.99287,1e-05,0.96642]
[1778968647786,64.18,78253.31,0.0,0.99287,1e-05,0.96589]
[1778968652820,64.18,78252.77,0.0,0.99288,1e-05,0.96466]
[1778968657855,64.18,78252.79,0.0,0.99288,1e-05,0.96465]
[1778968662891,64.18,78252.76,0.0,0.99288,1e-05,0.96467]
[1778968667925,64.18,78252.82,0.0,0.99288,1e-05,0.96462]
[1778968672961,64.18,78253.29,0.0,0.99288,1e-05,0.96427]
[1778968677997,64.18,78253.4,0.0,0.99289,1e-05,0.96419]
[1778968683034,64.18,78254.72,0.0,0.99289,1e-05,0.96321]
[1778968689469,64.18,78254.66,0.0,0.99289,1e-05,0.96326]
[1778968696125,64.18,78254.01,0.0,0.99289,1e-05,0.96374]
[1778968701160,64.18,78253.92,0.0,0.99289,1e-05,0.96381]
[1778968707205,64.18,78254.63,0.0,0.99289,1e-05,0.96328]
[1778968712238,64.18,78254.04,0.0,0.9929,1e-05,0.96209]
[1778968717273,64.18,78256.41,0.0,0.99292,1e-05,0.96033]
[1778968724322,64.18,78255.64,0.0,0.99291,1e-05,0.9609]
[1778968732379,64.18,78255.0,0.0,0.99291,1e-05,0.96137]
[1778968737413,64.18,78255.17,0.0,0.99291,1e-05,0.96125]
[1778968742448,64.18,78254.59,0.0,0.9929,1e-05,0.96168]
[1778968749499,64.18,78254.25,0.0,0.9929,1e-05,0.96193]
[1778968755540,64.18,78253.97,0.0,0.9929,1e-05,0.96214]
[1778968760574,64.18,78253.95,0.0,0.9929,1e-05,0.96215]
[1778968763596,64.18,78258.97,0.0,0.99293,1e-05,0.95844]
[1778968764602,64.18,78245.88,0.0,0.99285,1e-05,0.96815]
[1778968765609,64.18,78233.83,0.0,0.99277,1e-05,0.97717]
[1778968766616,64.18,78232.74,0.0,0.99277,1e-05,0.97799]
[1778968771650,64.18,78230.74,0.0,0.99276,1e-05,0.97784]
[1778968782141,64.18,78223.38,0.0,0.99272,1e-05,0.98339]
[1778968790785,64.18,78222.56,0.0,0.99271,1e-05,0.98401]
[1778968795819,64.18,78221.65,0.0,0.99271,1e-05,0.9847]
[1778968797833,64.18,78215.76,0.0,0.99267,1e-05,0.98916]
[1778968802282,64.18,78204.73,0.0,0.9926,1e-05,0.99757]
[1778968803875,64.18,78194.6,0.0,0.99253,1e-05,1.00534]
[1778968804882,64.18,78190.88,0.0,0.99251,1e-05,1.00821]
[1778968807907,64.18,78201.3,0.0,0.99257,1e-05,1.00019]
[1778968808911,64.18,78217.18,0.0,0.99268,1e-05,0.98809]
[1778968809917,64.18,78221.42,0.0,0.9927,1e-05,0.98487]
[1778968813951,64.18,78216.1,0.0,0.99267,1e-05,0.9889]
[1778968816966,64.18,78209.25,0.0,0.99263,1e-05,0.99412]
[1778968822422,64.18,78214.24,0.0,0.99266,1e-05,0.99032]
[1778968828047,64.18,78216.16,0.0,0.99267,1e-05,0.98886]
[1778968833082,64.18,78215.65,0.0,0.99268,1e-05,0.98758]
[1778968839123,64.18,78215.24,0.0,0.99268,1e-05,0.9879]
[1778968844158,64.18,78216.09,0.0,0.99268,1e-05,0.98725]
[1778968850204,64.18,78215.25,0.0,0.99268,1e-05,0.98789]
[1778968855238,64.18,78216.06,0.0,0.99268,1e-05,0.98727]
[1778968860277,64.18,78216.52,0.0,0.99269,1e-05,0.98692]
[1778968865309,64.18,78211.06,0.0,0.99265,1e-05,0.99107]
[1778968866318,64.18,78202.48,0.0,0.99259,1e-05,0.99761]
[1778968867322,64.18,78200.62,0.0,0.99258,1e-05,0.99904]
[1778968872781,64.18,78200.21,0.0,0.99258,1e-05,0.99935]
[1778968875378,64.18,78194.81,0.0,0.99254,1e-05,1.0035]
[1778968879407,64.18,78191.54,0.0,0.99252,1e-05,1.00601]
[1778968884443,64.18,78193.33,0.0,0.99253,1e-05,1.00463]
[1778968886455,64.18,78200.2,0.0,0.99258,1e-05,0.99936]
[1778968888469,64.18,78201.91,0.0,0.99259,1e-05,0.99805]
[1778968893504,64.18,78201.8,0.0,0.9926,1e-05,0.99646]
[1778968896526,64.18,78193.24,0.0,0.99254,1e-05,1.00302]
[1778968901564,64.18,78193.91,0.0,0.99255,1e-05,1.00251]
[1778968906599,64.18,78195.09,0.0,0.99256,1e-05,1.0016]
[1778968910626,64.18,78189.52,0.0,0.99252,1e-05,1.00588]
[1778968915661,64.18,78188.17,0.0,0.99251,1e-05,1.00693]
[1778968922710,64.18,78189.27,0.0,0.99252,1e-05,1.00608]
[1778968923716,64.18,78181.68,0.0,0.99247,1e-05,1.01194]
[1778968924723,64.18,78187.69,0.0,0.99251,1e-05,1.0073]
[1778968929757,64.18,78191.75,0.0,0.99254,1e-05,1.00417]
[1778968935800,64.18,78191.76,0.0,0.99254,1e-05,1.00416]
[1778968940835,64.18,78192.82,0.0,0.99254,1e-05,1.00334]
[1778968944864,64.18,78187.56,0.0,0.99251,1e-05,1.0074]
[1778968945870,64.18,78181.76,0.0,0.99247,1e-05,1.01188]
[1778968947884,64.18,78180.83,0.0,0.99246,1e-05,1.0126]
[1778968953346,64.18,78179.4,0.0,0.99247,1e-05,1.01201]
[1778968959969,64.18,78181.45,0.0,0.99248,1e-05,1.01043]
[1778968966011,64.18,78183.41,0.0,0.99249,1e-05,1.00891]
[1778968971046,64.18,78181.44,0.0,0.99248,1e-05,1.01043]
[1778968976081,64.18,78175.08,0.0,0.99244,1e-05,1.01536]
[1778968977088,64.18,78169.11,0.0,0.9924,1e-05,1.02001]
[1778968978095,64.18,78169.85,0.0,0.9924,1e-05,1.01943]
[1778968983555,64.18,78170.87,0.0,0.99241,1e-05,1.01864]
[1778968989173,64.18,78170.96,0.0,0.99241,1e-05,1.01857]
[1778968994207,64.18,78170.88,0.0,0.99241,1e-05,1.01863]
[1778968997228,64.18,78164.99,0.0,0.99237,1e-05,1.02323]
[1778969003697,64.18,78159.86,0.0,0.99233,1e-05,1.02724]
[1778969006291,64.18,78169.84,0.0,0.9924,1e-05,1.01944]
[1778969007299,64.18,78173.81,0.0,0.99243,1e-05,1.01635]
[1778969013767,64.18,78176.84,0.0,0.99246,1e-05,1.0123]
[1778969019382,64.18,78176.84,0.0,0.99246,1e-05,1.0123]
[1778969023837,64.18,78181.87,0.0,0.99249,1e-05,1.00841]
[1778969030458,64.18,78183.81,0.0,0.99251,1e-05,1.00692]
[1778969036501,64.18,78185.63,0.0,0.99252,1e-05,1.00551]
[1778969041537,64.18,78187.51,0.0,0.99253,1e-05,1.00406]
[1778969046571,64.18,78184.34,0.0,0.99251,1e-05,1.00651]
[1778969051607,64.18,78182.96,0.0,0.9925,1e-05,1.00757]
[1778969059663,64.18,78179.59,0.0,0.99248,1e-05,1.01018]
[1778969064697,64.18,78180.62,0.0,0.99249,1e-05,1.00938]
[1778969069735,64.18,78177.62,0.0,0.99247,1e-05,1.0117]
[1778969074768,64.18,78177.72,0.0,0.99248,1e-05,1.00993]
[1778969079804,64.18,78168.61,0.0,0.99242,1e-05,1.017]
[1778969082824,64.18,78163.22,0.0,0.99238,1e-05,1.0212]
[1778969087858,64.18,78164.57,0.0,0.99239,1e-05,1.02015]
[1778969092896,64.18,78169.45,0.0,0.99242,1e-05,1.01635]
[1778969097930,64.18,78168.47,0.0,0.99242,1e-05,1.01711]
[1778969104980,64.18,78163.01,0.0,0.99238,1e-05,1.02136]
[1778969110019,64.18,78162.21,0.0,0.99237,1e-05,1.02199]
[1778969117064,64.18,78161.16,0.0,0.99237,1e-05,1.02281]
[1778969122099,64.18,78156.01,0.0,0.99233,1e-05,1.02684]
[1778969124540,64.18,78147.0,0.0,0.99227,1e-05,1.03393]
[1778969126127,64.18,78147.7,0.0,0.99228,1e-05,1.03338]
[1778969131162,64.18,78144.77,0.0,0.99227,1e-05,1.03397]
[1778969136199,64.18,78139.58,0.0,0.99223,1e-05,1.03807]
[1778969138212,64.18,78135.44,0.0,0.99221,1e-05,1.04136]
[1778969143248,64.18,78135.54,0.0,0.99221,1e-05,1.04128]
[1778969148283,64.18,78134.21,0.0,0.9922,1e-05,1.04233]
[1778969153319,64.18,78134.83,0.0,0.9922,1e-05,1.04184]
[1778969158362,64.18,78135.17,0.0,0.9922,1e-05,1.04157]
[1778969163394,64.18,78140.75,0.0,0.99224,1e-05,1.03715]
[1778969165407,64.18,78144.41,0.0,0.99227,1e-05,1.03426]
[1778969170442,64.18,78149.83,0.0,0.9923,1e-05,1.02998]
[1778969174892,64.18,78156.17,0.0,0.99235,1e-05,1.02501]
[1778969178500,64.18,78150.37,0.0,0.99231,1e-05,1.02956]
[1778969179505,64.18,78145.57,0.0,0.99227,1e-05,1.03334]
[1778969184961,64.18,78143.62,0.0,0.99226,1e-05,1.03488]
[1778969191589,64.18,78144.38,0.0,0.99228,1e-05,1.03256]
[1778969196624,64.18,78142.88,0.0,0.99227,1e-05,1.03374]
[1778969205103,64.18,78141.68,0.0,0.99226,1e-05,1.03469]
[1778969210723,64.18,78140.08,0.0,0.99225,1e-05,1.03595]
[1778969215757,64.18,78140.08,0.0,0.99225,1e-05,1.03595]
[1778969220792,64.18,78139.32,0.0,0.99224,1e-05,1.03656]
[1778969222807,64.18,78132.68,0.0,0.9922,1e-05,1.04182]
[1778969223813,64.18,78125.35,0.0,0.99215,1e-05,1.04766]
[1778969224820,64.18,78126.76,0.0,0.99216,1e-05,1.04653]
[1778969230864,64.18,78130.79,0.0,0.99219,1e-05,1.04332]
[1778969235897,64.18,78130.41,0.0,0.99218,1e-05,1.04362]
[1778969242947,64.18,78130.71,0.0,0.99219,1e-05,1.04338]
[1778969247985,64.18,78133.34,0.0,0.9922,1e-05,1.04129]
[1778969253019,64.18,78135.05,0.0,0.99223,1e-05,1.03821]
[1778969258055,64.18,78136.54,0.0,0.99224,1e-05,1.03703]
[1778969263089,64.18,78138.34,0.0,0.99225,1e-05,1.03561]
[1778969268124,64.18,78140.13,0.0,0.99226,1e-05,1.03419]
[1778969273159,64.18,78141.24,0.0,0.99227,1e-05,1.03332]
[1778969279202,64.18,78142.84,0.0,0.99228,1e-05,1.03205]
[1778969284236,64.18,78144.21,0.0,0.99229,1e-05,1.03097]
[1778969289270,64.18,78145.14,0.0,0.9923,1e-05,1.03024]
[1778969294306,64.18,78145.4,0.0,0.9923,1e-05,1.03004]
[1778969299342,64.18,78145.87,0.0,0.9923,1e-05,1.02967]
[1778969304378,64.18,78146.65,0.0,0.99231,1e-05,1.02905]
[1778969309412,64.18,78146.76,0.0,0.99231,1e-05,1.02897]
[1778969314447,64.18,78144.19,0.0,0.9923,1e-05,1.02927]
[1778969319482,64.18,78146.5,0.0,0.99232,1e-05,1.02746]
[1778969325945,64.18,78147.27,0.0,0.99232,1e-05,1.02685]
[1778969331588,64.18,78147.78,0.0,0.99233,1e-05,1.02645]
[1778969333601,64.18,78142.31,0.0,0.99229,1e-05,1.03075]
[1778969336016,64.18,78140.17,0.0,0.99228,1e-05,1.03244]
[1778969341662,64.18,78139.41,0.0,0.99227,1e-05,1.0329]
[1778969346086,64.18,78148.99,0.0,0.99234,1e-05,1.02528]
[1778969348707,64.18,78152.65,0.0,0.99236,1e-05,1.02238]
[1778969353741,64.18,78151.52,0.0,0.99235,1e-05,1.02324]
[1778969358777,64.18,78151.01,0.0,0.99235,1e-05,1.02364]
[1778969364820,64.18,78147.19,0.0,0.99233,1e-05,1.02663]
[1778969372875,64.18,78147.75,0.0,0.99234,1e-05,1.02448]
[1778969380932,64.18,78148.06,0.0,0.99234,1e-05,1.02424]
[1778969383952,64.18,78142.97,0.0,0.99231,1e-05,1.02823]
[1778969388987,64.18,78146.76,0.0,0.99233,1e-05,1.02525]
[1778969394022,64.18,78147.26,0.0,0.99234,1e-05,1.02486]
[1778969399058,64.18,78147.66,0.0,0.99234,1e-05,1.02455]
[1778969404093,64.18,78147.93,0.0,0.99234,1e-05,1.02434]
[1778969409128,64.18,78149.07,0.0,0.99235,1e-05,1.02344]
[1778969414163,64.18,78148.69,0.0,0.99235,1e-05,1.02374]
[1778969420205,64.18,78148.85,0.0,0.99235,1e-05,1.02362]
[1778969427254,64.18,78151.64,0.0,0.99237,1e-05,1.02143]
[1778969432289,64.18,78151.62,0.0,0.99238,1e-05,1.01974]
[1778969436317,64.18,78156.77,0.0,0.99241,1e-05,1.01573]
[1778969437324,64.18,78162.0,0.0,0.99245,1e-05,1.01166]
[1778969438331,64.18,78160.47,0.0,0.99244,1e-05,1.01284]
[1778969443367,64.18,78164.66,0.0,0.99247,1e-05,1.00955]
[1778969449409,64.18,78166.12,0.0,0.99248,1e-05,1.00841]
[1778969453437,64.18,78171.5,0.0,0.99251,1e-05,1.00426]
[1778969462500,64.18,78171.07,0.0,0.99251,1e-05,1.00459]
[1778969467537,64.18,78172.0,0.0,0.99252,1e-05,1.00387]
[1778969470556,64.18,78176.91,0.0,0.99255,1e-05,1.00009]
[1778969477006,64.18,78177.0,0.0,0.99255,1e-05,1.00002]
[1778969482640,64.18,78177.0,0.0,0.99255,1e-05,1.00002]
[1778969485662,64.18,78170.98,0.0,0.99251,1e-05,1.00466]
[1778969490698,64.18,78166.47,0.0,0.99248,1e-05,1.00814]
[1778969495731,64.18,78165.16,0.0,0.99248,1e-05,1.00746]
[1778969500766,64.18,78164.64,0.0,0.99248,1e-05,1.00786]
[1778969505802,64.18,78161.52,0.0,0.99246,1e-05,1.01028]
[1778969510837,64.18,78157.99,0.0,0.99244,1e-05,1.01302]
[1778969515875,64.18,78155.21,0.0,0.99242,1e-05,1.01518]
[1778969520908,64.18,78156.93,0.0,0.99243,1e-05,1.01384]
[1778969522922,64.18,78161.53,0.0,0.99246,1e-05,1.01027]
[1778969527354,64.18,78166.74,0.0,0.99249,1e-05,1.00624]
[1778969532992,64.18,78171.01,0.0,0.99252,1e-05,1.00295]
[1778969538029,64.18,78173.82,0.0,0.99254,1e-05,1.00078]
[1778969543064,64.18,78174.38,0.0,0.99254,1e-05,1.00035]
[1778969548099,64.18,78175.14,0.0,0.99255,1e-05,0.99977]
[1778969553135,64.18,78175.92,0.0,0.99257,1e-05,0.99749]
[1778969559176,64.18,78178.76,0.0,0.99259,1e-05,0.99531]
[1778969565218,64.18,78181.52,0.0,0.9926,1e-05,0.9932]
[1778969574281,64.18,78181.42,0.0,0.9926,1e-05,0.99328]
[1778969579316,64.18,78181.15,0.0,0.9926,1e-05,0.99348]
[1778969583344,64.18,78187.46,0.0,0.99264,1e-05,0.98867]
[1778969588381,64.18,78192.2,0.0,0.99267,1e-05,0.98507]
[1778969593415,64.18,78194.82,0.0,0.99269,1e-05,0.98308]
[1778969598450,64.18,78198.27,0.0,0.99271,1e-05,0.98047]
[1778969603484,64.18,78196.43,0.0,0.9927,1e-05,0.98186]
[1778969608518,64.18,78196.58,0.0,0.9927,1e-05,0.98175]
[1778969613554,64.18,78196.62,0.0,0.99271,1e-05,0.98006]
[1778969618589,64.18,78196.83,0.0,0.99272,1e-05,0.9799]
[1778969623624,64.18,78196.89,0.0,0.99272,1e-05,0.97985]
[1778969628659,64.18,78198.31,0.0,0.99273,1e-05,0.97878]
[1778969636716,64.18,78198.55,0.0,0.99273,1e-05,0.9786]
[1778969644771,64.18,78198.11,0.0,0.99272,1e-05,0.97893]
[1778969646788,64.18,78203.71,0.0,0.99276,1e-05,0.97471]
[1778969648196,64.18,78207.79,0.0,0.99279,1e-05,0.97164]
[1778969653836,64.18,78208.14,0.0,0.99279,1e-05,0.97138]
[1778969659880,64.18,78207.14,0.0,0.99278,1e-05,0.97213]
[1778969664914,64.18,78205.64,0.0,0.99277,1e-05,0.97326]
[1778969669949,64.18,78204.82,0.0,0.99277,1e-05,0.97387]
[1778969674985,64.18,78205.34,0.0,0.99278,1e-05,0.97183]
[1778969680020,64.18,78203.89,0.0,0.99277,1e-05,0.97292]
[1778969685055,64.18,78203.2,0.0,0.99277,1e-05,0.97344]
[1778969691098,64.18,78202.59,0.0,0.99276,1e-05,0.9739]
[1778969696132,64.18,78205.28,0.0,0.99278,1e-05,0.97188]
[1778969698546,64.18,78198.53,0.0,0.99274,1e-05,0.97695]
[1778969706206,64.18,78197.46,0.0,0.99273,1e-05,0.97776]
[1778969711241,64.18,78197.92,0.0,0.99273,1e-05,0.97741]
[1778969716276,64.18,78198.33,0.0,0.99274,1e-05,0.9771]
[1778969721311,64.18,78201.21,0.0,0.99276,1e-05,0.97494]
[1778969726346,64.18,78200.13,0.0,0.99275,1e-05,0.97575]
[1778969732391,64.18,78199.58,0.0,0.99276,1e-05,0.97451]
[1778969737426,64.18,78202.27,0.0,0.99277,1e-05,0.97248]
[1778969744474,64.18,78204.11,0.0,0.99279,1e-05,0.9711]
[1778969749507,64.18,78203.0,0.0,0.99278,1e-05,0.97193]
[1778969754543,64.18,78202.16,0.0,0.99277,1e-05,0.97257]
[1778969759577,64.18,78201.22,0.0,0.99277,1e-05,0.97327]
[1778969764612,64.18,78201.26,0.0,0.99277,1e-05,0.97324]
[1778969769650,64.18,78200.75,0.0,0.99276,1e-05,0.97363]
[1778969777704,64.18,78199.5,0.0,0.99276,1e-05,0.97457]
[1778969785760,64.18,78199.46,0.0,0.99276,1e-05,0.9746]
[1778969791802,64.18,78199.03,0.0,0.99277,1e-05,0.97326]
[1778969796836,64.18,78199.05,0.0,0.99277,1e-05,0.97325]
[1778969801874,64.18,78199.19,0.0,0.99277,1e-05,0.97314]
[1778969806909,64.18,78199.0,0.0,0.99277,1e-05,0.97329]
[1778969812949,64.18,78198.67,0.0,0.99276,1e-05,0.97353]
[1778969817984,64.18,78198.42,0.0,0.99276,1e-05,0.97372]
[1778969823021,64.18,78198.31,0.0,0.99276,1e-05,0.9738]
[1778969829457,64.18,78198.87,0.0,0.99276,1e-05,0.97338]
[1778969835105,64.18,78198.96,0.0,0.99277,1e-05,0.97332]
[1778969841147,64.18,78198.28,0.0,0.99276,1e-05,0.97383]
[1778969849600,64.18,78198.62,0.0,0.99276,1e-05,0.97357]
[1778969857258,64.18,78200.47,0.0,0.99279,1e-05,0.97053]
[1778969859669,64.18,78207.55,0.0,0.99283,1e-05,0.96523]
[1778969863301,64.18,78208.48,0.0,0.99284,1e-05,0.96453]
[1778969868335,64.18,78208.89,0.0,0.99284,1e-05,0.96423]
[1778969873371,64.18,78209.71,0.0,0.99285,1e-05,0.96362]
[1778969879809,64.18,78210.39,0.0,0.99285,1e-05,0.96311]
[1778969889489,64.18,78211.67,0.0,0.99286,1e-05,0.96215]
[1778969894517,64.18,78216.62,0.0,0.99289,1e-05,0.95847]
[1778969896535,64.18,78222.3,0.0,0.99293,1e-05,0.95426]
[1778969898547,64.18,78228.85,0.0,0.99297,1e-05,0.94943]
[1778969904588,64.18,78225.49,0.0,0.99295,1e-05,0.95191]
[1778969910629,64.18,78230.5,0.0,0.99298,1e-05,0.94821]
[1778969912644,64.18,78225.15,0.0,0.99296,1e-05,0.95053]
[1778969917680,64.18,78221.52,0.0,0.99293,1e-05,0.95321]
[1778969923722,64.18,78221.21,0.0,0.99293,1e-05,0.95344]
[1778969928757,64.18,78224.47,0.0,0.99295,1e-05,0.95103]
[1778969936814,64.18,78227.28,0.0,0.99297,1e-05,0.94896]
[1778969943863,64.18,78229.73,0.0,0.99298,1e-05,0.94716]
[1778969948897,64.18,78232.68,0.0,0.993,1e-05,0.94499]
[1778969953937,64.18,78230.41,0.0,0.99299,1e-05,0.94666]
[1778969955951,64.18,78225.33,0.0,0.99296,1e-05,0.95039]
[1778969961993,64.18,78220.75,0.0,0.99293,1e-05,0.95378]
[1778969967028,64.18,78216.02,0.0,0.9929,1e-05,0.95728]
[1778969972064,64.18,78214.75,0.0,0.9929,1e-05,0.95658]
[1778969979112,64.18,78212.74,0.0,0.99289,1e-05,0.95808]
[1778969985155,64.18,78208.82,0.0,0.99286,1e-05,0.96099]
[1778969990591,64.18,78207.9,0.0,0.99286,1e-05,0.96168]
[1778969996232,64.18,78207.9,0.0,0.99286,1e-05,0.96168]
[1778970001267,64.18,78207.25,0.0,0.99285,1e-05,0.96216]
[1778970004287,64.18,78216.83,0.0,0.99291,1e-05,0.95504]
[1778970005296,64.18,78220.77,0.0,0.99294,1e-05,0.95213]
[1778970010741,64.18,78217.94,0.0,0.99292,1e-05,0.95422]
[1778970016372,64.18,78215.83,0.0,0.99291,1e-05,0.95578]
[1778970021409,64.18,78214.32,0.0,0.9929,1e-05,0.9569]
[1778970026443,64.18,78212.72,0.0,0.99289,1e-05,0.95809]
[1778970031476,64.18,78211.38,0.0,0.99289,1e-05,0.95745]
[1778970036512,64.18,78211.18,0.0,0.99289,1e-05,0.9576]
[1778970040952,64.18,78216.42,0.0,0.99292,1e-05,0.95371]
[1778970046587,64.18,78217.09,0.0,0.99293,1e-05,0.95322]
[1778970050616,64.18,78222.88,0.0,0.99296,1e-05,0.94894]
[1778970055650,64.18,78225.36,0.0,0.99298,1e-05,0.94712]
[1778970061093,64.18,78229.62,0.0,0.99301,1e-05,0.94399]
[1778970066729,64.18,78231.73,0.0,0.99302,1e-05,0.94244]
[1778970071762,64.18,78232.83,0.0,0.99303,1e-05,0.94164]
[1778970079827,64.18,78236.22,0.0,0.99305,1e-05,0.93916]
[1778970084862,64.18,78241.15,0.0,0.99308,1e-05,0.93556]
[1778970089897,64.18,78241.99,0.0,0.99308,1e-05,0.93495]
[1778970094932,64.18,78243.39,0.0,0.9931,1e-05,0.93232]
[1778970099967,64.18,78243.35,0.0,0.9931,1e-05,0.93235]
[1778970100974,64.18,78235.18,0.0,0.99305,1e-05,0.9383]
[1778970101981,64.18,78227.37,0.0,0.993,1e-05,0.94402]
[1778970102988,64.18,78227.09,0.0,0.993,1e-05,0.94422]
[1778970110039,64.18,78224.86,0.0,0.99299,1e-05,0.94586]
[1778970115073,64.18,78222.89,0.0,0.99298,1e-05,0.94731]
[1778970117088,64.18,78228.96,0.0,0.99301,1e-05,0.94285]
[1778970123129,64.18,78227.67,0.0,0.99301,1e-05,0.94379]
[1778970128164,64.18,78226.44,0.0,0.993,1e-05,0.9447]
[1778970134213,64.18,78228.13,0.0,0.99301,1e-05,0.94346]
[1778970139241,64.18,78225.87,0.0,0.993,1e-05,0.94512]
[1778970144276,64.18,78226.47,0.0,0.993,1e-05,0.94468]
[1778970149311,64.18,78226.58,0.0,0.993,1e-05,0.94459]
[1778970154346,64.18,78227.2,0.0,0.99302,1e-05,0.94252]
[1778970159381,64.18,78228.64,0.0,0.99302,1e-05,0.94146]
[1778970164416,64.18,78231.11,0.0,0.99304,1e-05,0.93965]
[1778970169451,64.18,78233.29,0.0,0.99305,1e-05,0.93806]
[1778970174486,64.18,78235.42,0.0,0.99307,1e-05,0.93651]
[1778970181937,64.18,78237.57,0.0,0.99308,1e-05,0.93494]
[1778970188584,64.18,78238.26,0.0,0.99308,1e-05,0.93444]
[1778970193619,64.18,78242.51,0.0,0.99311,1e-05,0.93135]
[1778970198654,64.18,78244.19,0.0,0.99312,1e-05,0.93013]
[1778970206711,64.18,78244.13,0.0,0.99312,1e-05,0.93018]
[1778970212148,64.18,78238.07,0.0,0.99309,1e-05,0.93297]
[1778970214768,64.18,78234.36,0.0,0.99307,1e-05,0.93567]
[1778970222824,64.18,78230.69,0.0,0.99305,1e-05,0.93834]
[1778970227859,64.18,78227.75,0.0,0.99303,1e-05,0.94049]
[1778970238936,64.18,78225.78,0.0,0.99302,1e-05,0.94193]
[1778970244978,64.18,78230.3,0.0,0.99305,1e-05,0.93863]
[1778970246992,64.18,78237.02,0.0,0.99309,1e-05,0.93373]
[1778970252027,64.18,78237.38,0.0,0.99309,1e-05,0.93347]
[1778970258070,64.18,78239.44,0.0,0.9931,1e-05,0.93197]
[1778970265118,64.18,78238.52,0.0,0.9931,1e-05,0.93264]
[1778970270153,64.18,78236.78,0.0,0.99309,1e-05,0.9339]
[1778970275188,64.18,78236.83,0.0,0.9931,1e-05,0.93226]
[1778970280225,64.18,78239.74,0.0,0.99312,1e-05,0.93014]
[1778970282237,64.18,78231.56,0.0,0.99307,1e-05,0.93609]
[1778970287272,64.18,78229.59,0.0,0.99305,1e-05,0.93753]
[1778970292711,64.18,78228.92,0.0,0.99305,1e-05,0.93802]
[1778970298349,64.18,78226.44,0.0,0.99303,1e-05,0.93983]
[1778970303385,64.18,78230.47,0.0,0.99306,1e-05,0.93689]
[1778970312851,64.18,78232.13,0.0,0.99307,1e-05,0.93568]
[1778970322921,64.18,78235.8,0.0,0.99309,1e-05,0.933]
[1778970328559,64.18,78237.91,0.0,0.99311,1e-05,0.93147]
[1778970338629,64.18,78235.77,0.0,0.9931,1e-05,0.93142]
[1778970343065,64.18,78230.62,0.0,0.99307,1e-05,0.93516]
[1778970353136,64.18,78227.56,0.0,0.99305,1e-05,0.93739]
[1778970358770,64.18,78224.04,0.0,0.99303,1e-05,0.93996]
[1778970366826,64.18,78223.43,0.0,0.99303,1e-05,0.94041]
[1778970373277,64.18,78221.47,0.0,0.99301,1e-05,0.94185]
[1778970378910,64.18,78220.55,0.0,0.99301,1e-05,0.94252]
[1778970388980,64.18,78220.43,0.0,0.99301,1e-05,0.94261]
[1778970394015,64.18,78218.79,0.0,0.99301,1e-05,0.94219]
[1778970402071,64.18,78218.23,0.0,0.99301,1e-05,0.9426]
[1778970413559,64.18,78216.91,0.0,0.993,1e-05,0.94357]
[1778970421205,64.18,78216.65,0.0,0.993,1e-05,0.94376]
[1778970425232,64.18,78224.67,0.0,0.99305,1e-05,0.93788]
[1778970431274,64.18,78223.21,0.0,0.99304,1e-05,0.93895]
[1778970439330,64.18,78225.86,0.0,0.99305,1e-05,0.93701]
[1778970444365,64.18,78229.5,0.0,0.99308,1e-05,0.93436]
[1778970450409,64.18,78230.28,0.0,0.99308,1e-05,0.93379]
[1778970455442,64.18,78232.0,0.0,0.9931,1e-05,0.93093]
[1778970460477,64.18,78230.64,0.0,0.99309,1e-05,0.93192]
[1778970463913,64.18,78225.1,0.0,0.99306,1e-05,0.93595]
[1778970470547,64.18,78223.43,0.0,0.99305,1e-05,0.93717]
[1778970479616,64.18,78223.05,0.0,0.99305,1e-05,0.93745]
[1778970485656,64.18,78226.62,0.0,0.99307,1e-05,0.93484]
[1778970490695,64.18,78227.76,0.0,0.99308,1e-05,0.93401]
[1778970495729,64.18,78227.07,0.0,0.99307,1e-05,0.93452]
[1778970501772,64.18,78225.84,0.0,0.99307,1e-05,0.93541]
[1778970506807,64.18,78223.93,0.0,0.99305,1e-05,0.9368]
[1778970512853,64.18,78221.78,0.0,0.99305,1e-05,0.93676]
[1778970517883,64.18,78219.94,0.0,0.99304,1e-05,0.9381]
[1778970522924,64.18,78218.27,0.0,0.99303,1e-05,0.93932]
[1778970527954,64.18,78217.11,0.0,0.99302,1e-05,0.94017]
[1778970532989,64.18,78216.01,0.0,0.99302,1e-05,0.94098]
[1778970538026,64.18,78214.61,0.0,0.99301,1e-05,0.942]
[1778970543061,64.18,78211.69,0.0,0.99299,1e-05,0.94415]
[1778970548096,64.18,78211.68,0.0,0.99299,1e-05,0.94415]
[1778970553132,64.18,78213.01,0.0,0.993,1e-05,0.94318]
[1778970558166,64.18,78212.54,0.0,0.99299,1e-05,0.94352]
[1778970563201,64.18,78212.14,0.0,0.99299,1e-05,0.94382]
[1778970568236,64.18,78211.58,0.0,0.99299,1e-05,0.94423]
[1778970573271,64.18,78214.47,0.0,0.99302,1e-05,0.94048]
[1778970579315,64.18,78215.23,0.0,0.99302,1e-05,0.93992]
[1778970584351,64.18,78220.88,0.0,0.99306,1e-05,0.93579]
[1778970590392,64.18,78221.57,0.0,0.99306,1e-05,0.93529]
[1778970592407,64.18,78213.29,0.0,0.99301,1e-05,0.94134]
[1778970597443,64.18,78214.14,0.0,0.99302,1e-05,0.94072]
[1778970604497,64.18,78213.56,0.0,0.99301,1e-05,0.94115]
[1778970609527,64.18,78213.37,0.0,0.99301,1e-05,0.94129]
[1778970614562,64.18,78213.66,0.0,0.99301,1e-05,0.94107]
[1778970622618,64.18,78212.53,0.0,0.99301,1e-05,0.9419]
[1778970627656,64.18,78211.51,0.0,0.993,1e-05,0.94265]
[1778970632691,64.18,78211.16,0.0,0.99301,1e-05,0.94128]
[1778970637725,64.18,78214.34,0.0,0.99303,1e-05,0.93895]
[1778970642760,64.18,78213.87,0.0,0.99303,1e-05,0.93929]
[1778970648801,64.18,78213.11,0.0,0.99302,1e-05,0.93985]
[1778970653836,64.18,78212.5,0.0,0.99302,1e-05,0.9403]
[1778970658872,64.18,78213.91,0.0,0.99303,1e-05,0.93927]
[1778970663906,64.18,78212.69,0.0,0.99302,1e-05,0.94016]
[1778970668941,64.18,78212.21,0.0,0.99301,1e-05,0.94051]
[1778970673976,64.18,78211.51,0.0,0.99301,1e-05,0.94102]
[1778970680021,64.18,78211.36,0.0,0.99301,1e-05,0.94113]
[1778970685473,64.18,78211.14,0.0,0.99301,1e-05,0.94129]
[1778970691096,64.18,78210.97,0.0,0.99302,1e-05,0.93979]
[1778970696134,64.18,78210.96,0.0,0.99302,1e-05,0.9398]
[1778970701166,64.18,78210.43,0.0,0.99302,1e-05,0.94019]
[1778970706201,64.18,78210.14,0.0,0.99301,1e-05,0.9404]
[1778970711236,64.18,78211.45,0.0,0.99302,1e-05,0.93944]
[1778970716271,64.18,78215.0,0.0,0.99304,1e-05,0.93685]
[1778970721306,64.18,78219.5,0.0,0.99307,1e-05,0.93356]
[1778970726341,64.18,78223.44,0.0,0.9931,1e-05,0.9307]
[1778970732388,64.18,78226.02,0.0,0.99311,1e-05,0.92882]
[1778970739435,64.18,78229.58,0.0,0.99313,1e-05,0.92624]
[1778970743463,64.18,78220.75,0.0,0.99308,1e-05,0.93265]
[1778970744471,64.18,78212.85,0.0,0.99303,1e-05,0.93842]
[1778970745477,64.18,78212.69,0.0,0.99303,1e-05,0.93853]
[1778970752527,64.18,78210.77,0.0,0.99303,1e-05,0.93832]
[1778970757561,64.18,78208.57,0.0,0.99302,1e-05,0.93993]
[1778970762596,64.18,78207.18,0.0,0.99301,1e-05,0.94095]
[1778970767632,64.18,78205.83,0.0,0.993,1e-05,0.94194]
[1778970776105,64.18,78202.72,0.0,0.99298,1e-05,0.94422]
[1778970781739,64.18,78201.51,0.0,0.99297,1e-05,0.94511]
[1778970786774,64.18,78201.17,0.0,0.99297,1e-05,0.94536]
[1778970796247,64.18,78200.39,0.0,0.99296,1e-05,0.94594]
[1778970802886,64.18,78200.79,0.0,0.99297,1e-05,0.94564]
[1778970807920,64.18,78201.21,0.0,0.99297,1e-05,0.94533]
[1778970816391,64.18,78200.69,0.0,0.99298,1e-05,0.94408]
[1778970822021,64.18,78198.52,0.0,0.99296,1e-05,0.94568]
[1778970826461,64.18,78196.69,0.0,0.99295,1e-05,0.94703]
[1778970832089,64.18,78196.82,0.0,0.99295,1e-05,0.94693]
[1778970837123,64.18,78196.58,0.0,0.99295,1e-05,0.94711]
[1778970842159,64.18,78196.99,0.0,0.99295,1e-05,0.94681]
[1778970848200,64.18,78197.52,0.0,0.99296,1e-05,0.94642]
[1778970853235,64.18,78197.54,0.0,0.99296,1e-05,0.9464]
[1778970858272,64.18,78199.49,0.0,0.99297,1e-05,0.94497]
[1778970863307,64.18,78205.9,0.0,0.99301,1e-05,0.94026]
[1778970868342,64.18,78205.72,0.0,0.99301,1e-05,0.94039]
[1778970873378,64.18,78203.51,0.0,0.99301,1e-05,0.94038]
[1778970878412,64.18,78200.53,0.0,0.99299,1e-05,0.94257]
[1778970885462,64.18,78200.32,0.0,0.99299,1e-05,0.94272]
[1778970892510,64.18,78199.38,0.0,0.99298,1e-05,0.94342]
[1778970897545,64.18,78199.53,0.0,0.99298,1e-05,0.94331]
[1778970902579,64.18,78199.39,0.0,0.99298,1e-05,0.94341]
[1778970912650,64.18,78200.27,0.0,0.99299,1e-05,0.94276]
[1778970918691,64.18,78200.64,0.0,0.99299,1e-05,0.94249]
[1778970927170,64.18,78199.85,0.0,0.99298,1e-05,0.94307]
[1778970937240,64.18,78199.73,0.0,0.993,1e-05,0.94153]
[1778970947310,64.18,78200.51,0.0,0.993,1e-05,0.94095]
[1778970957380,64.18,78201.1,0.0,0.993,1e-05,0.94052]
[1778970967450,64.18,78201.44,0.0,0.99301,1e-05,0.94027]
[1778970973079,64.18,78200.81,0.0,0.993,1e-05,0.94073]
[1778970979121,64.18,78200.05,0.0,0.993,1e-05,0.94129]
[1778970987591,64.18,78199.98,0.0,0.993,1e-05,0.94134]
[1778970997661,64.18,78199.36,0.0,0.993,1e-05,0.94017]
[1778971003291,64.18,78198.64,0.0,0.993,1e-05,0.9407]
[1778971010340,64.18,78198.59,0.0,0.993,1e-05,0.94073]
[1778971012353,64.18,78204.16,0.0,0.99303,1e-05,0.93665]
[1778971017801,64.18,78202.88,0.0,0.99303,1e-05,0.93759]
[1778971023430,64.18,78202.96,0.0,0.99303,1e-05,0.93753]
[1778971028465,64.18,78202.88,0.0,0.99303,1e-05,0.93759]
[1778971033501,64.18,78203.0,0.0,0.99303,1e-05,0.9375]
[1778971035514,64.18,78197.53,0.0,0.99299,1e-05,0.94151]
[1778971036521,64.18,78194.29,0.0,0.99297,1e-05,0.9439]
[1778971041556,64.18,78194.48,0.0,0.99297,1e-05,0.94376]
[1778971046591,64.18,78195.95,0.0,0.99298,1e-05,0.94267]
[1778971052633,64.18,78196.62,0.0,0.993,1e-05,0.94055]
[1778971057671,64.18,78197.44,0.0,0.993,1e-05,0.93995]
[1778971062704,64.18,78197.75,0.0,0.99301,1e-05,0.93972]
[1778971067738,64.18,78202.37,0.0,0.99304,1e-05,0.93634]
[1778971072773,64.18,78202.56,0.0,0.99304,1e-05,0.9362]
[1778971077808,64.18,78202.27,0.0,0.99303,1e-05,0.93641]
[1778971087878,64.18,78202.4,0.0,0.99304,1e-05,0.93632]
[1778971093920,64.18,78202.38,0.0,0.99304,1e-05,0.93633]
[1778971098955,64.18,78192.51,0.0,0.99297,1e-05,0.94357]
[1778971099962,64.18,78185.12,0.0,0.99293,1e-05,0.94902]
[1778971104997,64.18,78185.49,0.0,0.99293,1e-05,0.94875]
[1778971112047,64.18,78186.91,0.0,0.99295,1e-05,0.94606]
[1778971116075,64.18,78182.44,0.0,0.99292,1e-05,0.94937]
[1778971121109,64.18,78184.43,0.0,0.99293,1e-05,0.94789]
[1778971127153,64.18,78186.66,0.0,0.99295,1e-05,0.94625]
[1778971132188,64.18,78188.12,0.0,0.99296,1e-05,0.94517]
[1778971138646,64.18,78188.4,0.0,0.99296,1e-05,0.94496]
[1778971144274,64.18,78191.2,0.0,0.99298,1e-05,0.9429]
[1778971149311,64.18,78191.79,0.0,0.99298,1e-05,0.94247]
[1778971154344,64.18,78193.08,0.0,0.99299,1e-05,0.94152]
[1778971160386,64.18,78193.79,0.0,0.99299,1e-05,0.941]
[1778971165420,64.18,78197.27,0.0,0.99302,1e-05,0.93844]
[1778971170458,64.18,78197.43,0.0,0.99302,1e-05,0.93833]
[1778971175491,64.18,78197.36,0.0,0.99303,1e-05,0.93675]
[1778971180526,64.18,78197.2,0.0,0.99303,1e-05,0.93687]
[1778971185561,64.18,78197.15,0.0,0.99303,1e-05,0.9369]
[1778971195631,64.18,78197.2,0.0,0.99303,1e-05,0.93687]
[1778971202680,64.18,78197.29,0.0,0.99303,1e-05,0.9368]
[1778971207715,64.18,78197.55,0.0,0.99303,1e-05,0.93661]
[1778971212751,64.18,78197.35,0.0,0.99303,1e-05,0.93676]
[1778971217786,64.18,78197.52,0.0,0.99303,1e-05,0.93663]
[1778971222826,64.18,78196.34,0.0,0.99302,1e-05,0.9375]
[1778971227857,64.18,78193.33,0.0,0.993,1e-05,0.9397]
[1778971232892,64.18,78193.07,0.0,0.99301,1e-05,0.93826]
[1778971239365,64.18,78193.52,0.0,0.99301,1e-05,0.93793]
[1778971244976,64.18,78193.28,0.0,0.99301,1e-05,0.93811]
[1778971252025,64.18,78193.16,0.0,0.99301,1e-05,0.9382]
[1778971257060,64.18,78193.26,0.0,0.99301,1e-05,0.93813]
[1778971262100,64.18,78193.44,0.0,0.99301,1e-05,0.93799]
[1778971269149,64.18,78193.51,0.0,0.99301,1e-05,0.93794]
[1778971276198,64.18,78193.55,0.0,0.99302,1e-05,0.93791]
[1778971281233,64.18,78193.27,0.0,0.99301,1e-05,0.93812]
[1778971286269,64.18,78192.75,0.0,0.99301,1e-05,0.9385]
[1778971295333,64.18,78192.72,0.0,0.99302,1e-05,0.93689]
[1778971301375,64.18,78190.35,0.0,0.99301,1e-05,0.93863]
[1778971306411,64.18,78195.96,0.0,0.99304,1e-05,0.93452]
[1778971311446,64.18,78195.51,0.0,0.99304,1e-05,0.93485]
[1778971316480,64.18,78195.36,0.0,0.99304,1e-05,0.93496]
[1778971321517,64.18,78193.46,0.0,0.99303,1e-05,0.93635]
[1778971327558,64.18,78194.1,0.0,0.99303,1e-05,0.93588]
[1778971332593,64.18,78194.17,0.0,0.99303,1e-05,0.93583]
[1778971337628,64.18,78194.06,0.0,0.99303,1e-05,0.93591]
[1778971342663,64.18,78194.08,0.0,0.99303,1e-05,0.9359]
[1778971347698,64.18,78193.93,0.0,0.99303,1e-05,0.93601]
[1778971352733,64.18,78193.47,0.0,0.99304,1e-05,0.93472]
[1778971357767,64.18,78193.67,0.0,0.99304,1e-05,0.93457]
[1778971362803,64.18,78193.68,0.0,0.99304,1e-05,0.93456]
[1778971367840,64.18,78193.73,0.0,0.99304,1e-05,0.93453]
[1778971372873,64.18,78193.59,0.0,0.99304,1e-05,0.93463]
[1778971378918,64.18,78193.72,0.0,0.99304,1e-05,0.93453]
[1778971383950,64.18,78193.97,0.0,0.99304,1e-05,0.93435]
[1778971390418,64.18,78193.53,0.0,0.99304,1e-05,0.93467]
[1778971396036,64.18,78193.87,0.0,0.99304,1e-05,0.93442]
[1778971410558,64.18,78193.76,0.0,0.99304,1e-05,0.9345]
[1778971416175,64.18,78193.88,0.0,0.99305,1e-05,0.93279]
[1778971422221,64.18,78193.89,0.0,0.99305,1e-05,0.93278]
[1778971427252,64.18,78193.82,0.0,0.99305,1e-05,0.93283]
[1778971433294,64.18,78193.28,0.0,0.99305,1e-05,0.93323]
[1778971440344,64.18,78192.87,0.0,0.99305,1e-05,0.93353]
[1778971450410,64.18,78192.9,0.0,0.99305,1e-05,0.93351]
[1778971455449,64.18,78193.2,0.0,0.99305,1e-05,0.93329]
[1778971460915,64.18,78193.11,0.0,0.99305,1e-05,0.93335]
[1778971466525,64.18,78193.55,0.0,0.99305,1e-05,0.93303]
[1778971472567,64.18,78193.74,0.0,0.99306,1e-05,0.93127]
[1778971478609,64.18,78193.73,0.0,0.99306,1e-05,0.93128]
[1778971484653,64.18,78191.49,0.0,0.99305,1e-05,0.93291]
[1778971491125,64.18,78191.62,0.0,0.99305,1e-05,0.93282]
[1778971496736,64.18,78192.13,0.0,0.99305,1e-05,0.93244]
[1778971501771,64.18,78192.42,0.0,0.99306,1e-05,0.93223]
[1778971506806,64.18,78193.29,0.0,0.99306,1e-05,0.9316]
[1778971511841,64.18,78193.71,0.0,0.99306,1e-05,0.93129]
[1778971516876,64.18,78194.66,0.0,0.99307,1e-05,0.9306]
[1778971524933,64.18,78194.42,0.0,0.99307,1e-05,0.93077]
[1778971531406,64.18,78194.02,0.0,0.99308,1e-05,0.92944]
[1778971540038,64.18,78193.85,0.0,0.99308,1e-05,0.92956]
[1778971545072,64.18,78193.34,0.0,0.99307,1e-05,0.92994]
[1778971551546,64.18,78193.3,0.0,0.99307,1e-05,0.92997]
[1778971557157,64.18,78193.27,0.0,0.99307,1e-05,0.92999]
[1778971562192,64.18,78193.32,0.0,0.99307,1e-05,0.92995]
[1778971567228,64.18,78193.01,0.0,0.99307,1e-05,0.93018]
[1778971572263,64.18,78192.98,0.0,0.99307,1e-05,0.9302]
[1778971581326,64.18,78193.3,0.0,0.99307,1e-05,0.92997]
[1778971582335,64.18,78187.7,0.0,0.99304,1e-05,0.93405]
[1778971583340,64.18,78183.14,0.0,0.99301,1e-05,0.93739]
[1778971585354,64.18,78181.67,0.0,0.993,1e-05,0.93847]
[1778971592406,64.18,78177.01,0.0,0.99298,1e-05,0.94026]
[1778971594419,64.18,78169.15,0.0,0.99293,1e-05,0.94606]
[1778971595426,64.18,78165.87,0.0,0.99291,1e-05,0.94848]
[1778971600464,64.18,78166.73,0.0,0.99292,1e-05,0.94785]
[1778971608518,64.18,78163.82,0.0,0.9929,1e-05,0.95]
[1778971613552,64.18,78160.99,0.0,0.99288,1e-05,0.95211]
[1778971618587,64.18,78158.41,0.0,0.99286,1e-05,0.95403]
[1778971623622,64.18,78156.92,0.0,0.99285,1e-05,0.95513]
[1778971629664,64.18,78156.23,0.0,0.99285,1e-05,0.95565]
[1778971635706,64.18,78156.68,0.0,0.99285,1e-05,0.95531]
[1778971640742,64.18,78156.14,0.0,0.99285,1e-05,0.95572]
[1778971646783,64.18,78156.24,0.0,0.99285,1e-05,0.95564]
[1778971650811,64.18,78164.29,0.0,0.9929,1e-05,0.94966]
[1778971652249,64.18,78168.22,0.0,0.99294,1e-05,0.9451]
[1778971662319,64.18,78175.32,0.0,0.99298,1e-05,0.93987]
[1778971667936,64.18,78177.51,0.0,0.993,1e-05,0.93826]
[1778971672969,64.18,78177.46,0.0,0.993,1e-05,0.93829]
[1778971680020,64.18,78179.18,0.0,0.99301,1e-05,0.93703]
[1778971685057,64.18,78181.49,0.0,0.99302,1e-05,0.93534]
[1778971690089,64.18,78182.0,0.0,0.99303,1e-05,0.93497]
[1778971696131,64.18,78183.62,0.0,0.99304,1e-05,0.93378]
[1778971699153,64.18,78191.38,0.0,0.99308,1e-05,0.92812]
[1778971704188,64.18,78189.99,0.0,0.99308,1e-05,0.92913]
[1778971707209,64.18,78184.91,0.0,0.99304,1e-05,0.93284]
[1778971712669,64.18,78185.87,0.0,0.99306,1e-05,0.93051]
[1778971718286,64.18,78186.05,0.0,0.99306,1e-05,0.93038]
[1778971726344,64.18,78186.49,0.0,0.99306,1e-05,0.93006]
[1778971731377,64.18,78187.09,0.0,0.99307,1e-05,0.92962]
[1778971739433,64.18,78187.09,0.0,0.99307,1e-05,0.92962]
[1778971744469,64.18,78197.12,0.0,0.99313,1e-05,0.92233]
[1778971745475,64.18,78195.23,0.0,0.99312,1e-05,0.9237]
[1778971750563,64.18,78195.98,0.0,0.99312,1e-05,0.92316]
[1778971755684,64.18,78195.54,0.0,0.99312,1e-05,0.92348]
[1778971760719,64.18,78195.12,0.0,0.99312,1e-05,0.92378]
[1778971766761,64.18,78194.08,0.0,0.99311,1e-05,0.92454]
[1778971771796,64.18,78193.36,0.0,0.99312,1e-05,0.92344]
[1778971776831,64.18,78192.83,0.0,0.99312,1e-05,0.92383]
[1778971781866,64.18,78192.26,0.0,0.99311,1e-05,0.92424]
[1778971787908,64.18,78191.62,0.0,0.99311,1e-05,0.9247]
[1778971791939,64.18,78185.42,0.0,0.99307,1e-05,0.92921]
[1778971796972,64.18,78185.87,0.0,0.99307,1e-05,0.92888]
[1778971802007,64.18,78186.92,0.0,0.99308,1e-05,0.92812]
[1778971805027,64.18,78192.34,0.0,0.99311,1e-05,0.92418]
[1778971811070,64.18,78191.02,0.0,0.9931,1e-05,0.92514]
[1778971817111,64.18,78191.13,0.0,0.99311,1e-05,0.92506]
[1778971822145,64.18,78190.91,0.0,0.9931,1e-05,0.92522]
[1778971827182,64.18,78190.66,0.0,0.9931,1e-05,0.9254]
[1778971832216,64.18,78190.41,0.0,0.99311,1e-05,0.92396]
[1778971837252,64.18,78190.23,0.0,0.99311,1e-05,0.92409]
[1778971842286,64.18,78190.27,0.0,0.99311,1e-05,0.92406]
[1778971847322,64.18,78190.22,0.0,0.99311,1e-05,0.9241]
[1778971853651,64.18,78190.19,0.0,0.99311,1e-05,0.92412]
[1778971860412,64.18,78190.13,0.0,0.99311,1e-05,0.92417]
[1778971865447,64.18,78190.22,0.0,0.99311,1e-05,0.9241]
[1778971871489,64.18,78190.2,0.0,0.99311,1e-05,0.92411]
[1778971876525,64.18,78190.15,0.0,0.99311,1e-05,0.92415]
[1778971881559,64.18,78190.27,0.0,0.99311,1e-05,0.92406]
[1778971886594,64.18,78190.22,0.0,0.99311,1e-05,0.9241]
[1778971891629,64.18,78190.24,0.0,0.99312,1e-05,0.92247]
[1778971896664,64.18,78190.15,0.0,0.99312,1e-05,0.92253]
[1778971901699,64.18,78190.03,0.0,0.99312,1e-05,0.92262]
[1778971908760,64.18,78190.25,0.0,0.99312,1e-05,0.92246]
[1778971912787,64.18,78195.9,0.0,0.99316,1e-05,0.91837]
[1778971921851,64.18,78195.44,0.0,0.99316,1e-05,0.91871]
[1778971927892,64.18,78194.27,0.0,0.99315,1e-05,0.91955]
[1778971932926,64.18,78194.23,0.0,0.99315,1e-05,0.91958]
[1778971937974,64.18,78193.88,0.0,0.99315,1e-05,0.91983]
[1778971944281,64.18,78189.19,0.0,0.99312,1e-05,0.92323]
[1778971950064,64.18,78182.24,0.0,0.99307,1e-05,0.92828]
[1778971951070,64.18,78178.37,0.0,0.99306,1e-05,0.92947]
[1778971956105,64.18,78178.94,0.0,0.99306,1e-05,0.92906]
[1778971964421,64.18,78181.29,0.0,0.99308,1e-05,0.92735]
[1778971972217,64.18,78184.25,0.0,0.9931,1e-05,0.92519]
[1778971981280,64.18,78184.86,0.0,0.9931,1e-05,0.92475]
[1778971990343,64.18,78188.43,0.0,0.99312,1e-05,0.92216]
[1778971995378,64.18,78188.23,0.0,0.99312,1e-05,0.92231]
[1778972001420,64.18,78188.66,0.0,0.99313,1e-05,0.92199]
[1778972006456,64.18,78189.02,0.0,0.99313,1e-05,0.92173]
[1778972011491,64.18,78189.41,0.0,0.99314,1e-05,0.91983]
[1778972016526,64.18,78188.69,0.0,0.99314,1e-05,0.92036]
[1778972021562,64.18,78189.56,0.0,0.99314,1e-05,0.91973]
[1778972027605,64.18,78189.61,0.0,0.99314,1e-05,0.91969]
[1778972033646,64.18,78189.3,0.0,0.99314,1e-05,0.91991]
[1778972038682,64.18,78188.38,0.0,0.99314,1e-05,0.92058]
[1778972044984,64.18,78188.05,0.0,0.99313,1e-05,0.92082]
[1778972051773,64.18,78187.93,0.0,0.99313,1e-05,0.92091]
[1778972056808,64.18,78186.59,0.0,0.99312,1e-05,0.92188]
[1778972062850,64.18,78186.93,0.0,0.99313,1e-05,0.92163]
[1778972067886,64.18,78186.95,0.0,0.99313,1e-05,0.92162]
[1778972072920,64.18,78186.75,0.0,0.99314,1e-05,0.92014]
[1778972077955,64.18,78190.92,0.0,0.99316,1e-05,0.91713]
[1778972079969,64.18,78193.24,0.0,0.99318,1e-05,0.91546]
[1778972085266,64.18,78193.52,0.0,0.99318,1e-05,0.91526]
[1778972092054,64.18,78192.46,0.0,0.99317,1e-05,0.91602]
[1778972094068,64.18,78184.34,0.0,0.99312,1e-05,0.92189]
[1778972099103,64.18,78183.26,0.0,0.99312,1e-05,0.92267]
[1778972104140,64.18,78181.75,0.0,0.99311,1e-05,0.92377]
[1778972115476,64.18,78181.63,0.0,0.99311,1e-05,0.92385]
[1778972124341,64.18,78181.38,0.0,0.9931,1e-05,0.92404]
[1778972132396,64.18,78181.21,0.0,0.99311,1e-05,0.92254]
[1778972138437,64.18,78181.21,0.0,0.99311,1e-05,0.92254]
[1778972145689,64.18,78181.09,0.0,0.99311,1e-05,0.92262]
[1778972155759,64.18,78181.03,0.0,0.99311,1e-05,0.92267]
[1778972162606,64.18,78181.06,0.0,0.99311,1e-05,0.92265]
[1778972171669,64.18,78181.01,0.0,0.99311,1e-05,0.92268]
[1778972177711,64.18,78179.99,0.0,0.99311,1e-05,0.92342]
[1778972183754,64.18,78179.72,0.0,0.9931,1e-05,0.92362]
[1778972188788,64.18,78179.66,0.0,0.9931,1e-05,0.92366]
[1778972194830,64.18,78178.17,0.0,0.99311,1e-05,0.92312]
[1778972199867,64.18,78177.22,0.0,0.9931,1e-05,0.92381]
[1778972204900,64.18,78175.29,0.0,0.99309,1e-05,0.92521]
[1778972216179,64.18,78172.45,0.0,0.99307,1e-05,0.92728]
[1778972224033,64.18,78170.99,0.0,0.99306,1e-05,0.92835]
[1778972229068,64.18,78172.28,0.0,0.99307,1e-05,0.92741]
[1778972234103,64.18,78172.48,0.0,0.99307,1e-05,0.92726]
[1778972239138,64.18,78170.85,0.0,0.99306,1e-05,0.92845]
[1778972244173,64.18,78170.61,0.0,0.99306,1e-05,0.92862]
[1778972249207,64.18,78170.03,0.0,0.99306,1e-05,0.92905]
[1778972254243,64.18,78171.68,0.0,0.99308,1e-05,0.92622]
[1778972259278,64.18,78171.4,0.0,0.99308,1e-05,0.92642]
[1778972264316,64.18,78170.48,0.0,0.99307,1e-05,0.92709]
[1778972269348,64.18,78169.82,0.0,0.99307,1e-05,0.92757]
[1778972274387,64.18,78169.7,0.0,0.99307,1e-05,0.92766]
[1778972279422,64.18,78169.81,0.0,0.99307,1e-05,0.92758]
[1778972284458,64.18,78170.43,0.0,0.99307,1e-05,0.92713]
[1778972289492,64.18,78172.78,0.0,0.99309,1e-05,0.92542]
[1778972294527,64.18,78173.0,0.0,0.99309,1e-05,0.92526]
[1778972299563,64.18,78171.76,0.0,0.99308,1e-05,0.92616]
[1778972304597,64.18,78170.96,0.0,0.99307,1e-05,0.92674]
[1778972309632,64.18,78170.59,0.0,0.99307,1e-05,0.92701]
[1778972315676,64.18,78170.02,0.0,0.99308,1e-05,0.9258]
[1778972319704,64.18,78164.48,0.0,0.99304,1e-05,0.92984]
[1778972324738,64.18,78157.79,0.0,0.993,1e-05,0.93474]
[1778972329773,64.18,78151.58,0.0,0.99296,1e-05,0.9393]
[1778972334807,64.18,78146.76,0.0,0.99293,1e-05,0.94286]
[1778972339843,64.18,78141.64,0.0,0.9929,1e-05,0.94665]
[1778972347099,64.18,78140.56,0.0,0.99289,1e-05,0.94746]
[1778972357170,64.18,78136.16,0.0,0.99286,1e-05,0.95073]
[1778972367240,64.18,78131.95,0.0,0.99284,1e-05,0.95387]
[1778972377310,64.18,78135.11,0.0,0.99287,1e-05,0.94985]
[1778972387380,64.18,78134.07,0.0,0.99286,1e-05,0.95062]
[1778972397450,64.18,78132.47,0.0,0.99285,1e-05,0.95182]
[1778972403285,64.18,78133.9,0.0,0.99286,1e-05,0.95075]
[1778972408320,64.18,78134.08,0.0,0.99286,1e-05,0.95062]
[1778972413355,64.18,78131.64,0.0,0.99285,1e-05,0.95244]
[1778972418389,64.18,78129.83,0.0,0.99284,1e-05,0.95379]
[1778972425439,64.18,78128.85,0.0,0.99283,1e-05,0.95452]
[1778972430474,64.18,78128.35,0.0,0.99283,1e-05,0.95489]
[1778972435509,64.18,78130.42,0.0,0.99285,1e-05,0.95169]
[1778972440547,64.18,78130.24,0.0,0.99285,1e-05,0.95182]
[1778972446587,64.18,78128.98,0.0,0.99284,1e-05,0.95276]
[1778972451622,64.18,78127.95,0.0,0.99284,1e-05,0.95353]
[1778972456658,64.18,78127.11,0.0,0.99283,1e-05,0.95416]
[1778972461693,64.18,78126.7,0.0,0.99283,1e-05,0.95446]
[1778972466727,64.18,78126.0,0.0,0.99282,1e-05,0.95499]
[1778972471762,64.18,78129.42,0.0,0.99285,1e-05,0.95243]
[1778972472769,64.18,78134.69,0.0,0.99288,1e-05,0.94851]
[1778972474783,64.18,78136.67,0.0,0.99289,1e-05,0.94704]
[1778972479818,64.18,78137.15,0.0,0.9929,1e-05,0.94668]
[1778972484853,64.18,78138.47,0.0,0.9929,1e-05,0.9457]
[1778972491903,64.18,78138.89,0.0,0.99292,1e-05,0.94374]
[1778972495954,64.18,78144.64,0.0,0.99295,1e-05,0.93949]
[1778972500986,64.18,78145.99,0.0,0.99296,1e-05,0.93849]
[1778972506021,64.18,78147.61,0.0,0.99297,1e-05,0.9373]
[1778972511057,64.18,78144.28,0.0,0.99295,1e-05,0.93975]
[1778972518295,64.18,78144.72,0.0,0.99296,1e-05,0.93943]
[1778972525156,64.18,78149.69,0.0,0.99299,1e-05,0.93577]
[1778972530191,64.18,78152.56,0.0,0.99301,1e-05,0.93366]
[1778972535226,64.18,78155.13,0.0,0.99302,1e-05,0.93178]
[1778972538435,64.18,78145.6,0.0,0.99296,1e-05,0.93878]
[1778972539254,64.18,78145.6,0.0,0.99296,1e-05,0.93878]
[1778972544289,64.18,78143.36,0.0,0.99295,1e-05,0.94043]
[1778972549325,64.18,78140.04,0.0,0.99293,1e-05,0.94289]
[1778972558574,64.18,78139.01,0.0,0.99293,1e-05,0.942]
[1778972565437,64.18,78136.99,0.0,0.99292,1e-05,0.94349]
[1778972571481,64.18,78138.1,0.0,0.99293,1e-05,0.94267]
[1778972576516,64.18,78138.32,0.0,0.99293,1e-05,0.94251]
[1778972584572,64.18,78138.69,0.0,0.99293,1e-05,0.94223]
[1778972590614,64.18,78142.16,0.0,0.99295,1e-05,0.93967]
[1778972597663,64.18,78145.25,0.0,0.99297,1e-05,0.93739]
[1778972606726,64.18,78147.77,0.0,0.99299,1e-05,0.93554]
[1778972614782,64.18,78149.33,0.0,0.99301,1e-05,0.93275]
[1778972620824,64.18,78150.67,0.0,0.99302,1e-05,0.93177]
[1778972626866,64.18,78150.17,0.0,0.99301,1e-05,0.93214]
[1778972631901,64.18,78149.31,0.0,0.99301,1e-05,0.93277]
[1778972636936,64.18,78149.97,0.0,0.99301,1e-05,0.93228]
[1778972643985,64.18,78150.07,0.0,0.99301,1e-05,0.93221]
[1778972649205,64.18,78148.12,0.0,0.993,1e-05,0.93364]
[1778972655062,64.18,78146.23,0.0,0.99299,1e-05,0.93503]
[1778972661105,64.18,78144.76,0.0,0.99298,1e-05,0.93611]
[1778972664125,64.18,78138.59,0.0,0.99294,1e-05,0.94066]
[1778972669346,64.18,78137.89,0.0,0.99294,1e-05,0.94118]
[1778972675202,64.18,78134.99,0.0,0.99293,1e-05,0.94167]
[1778972682254,64.18,78133.78,0.0,0.99292,1e-05,0.94257]
[1778972688299,64.18,78132.59,0.0,0.99291,1e-05,0.94345]
[1778972693333,64.18,78122.4,0.0,0.99285,1e-05,0.95102]
[1778972694342,64.18,78119.76,0.0,0.99283,1e-05,0.95299]
[1778972698369,64.18,78117.27,0.0,0.99282,1e-05,0.95485]
[1778972703404,64.18,78118.23,0.0,0.99282,1e-05,0.95413]
[1778972709637,64.18,78118.24,0.0,0.99282,1e-05,0.95413]
[1778972717503,64.18,78117.53,0.0,0.99282,1e-05,0.95466]
[1778972722538,64.18,78120.86,0.0,0.99284,1e-05,0.95217]
[1778972726566,64.18,78126.96,0.0,0.99288,1e-05,0.94762]
[1778972727573,64.18,78128.71,0.0,0.99289,1e-05,0.94632]
[1778972732608,64.18,78129.74,0.0,0.99291,1e-05,0.9439]
[1778972738650,64.18,78127.89,0.0,0.9929,1e-05,0.94528]
[1778972744693,64.18,78126.83,0.0,0.99289,1e-05,0.94606]
[1778972749728,64.18,78127.12,0.0,0.99289,1e-05,0.94585]
[1778972754764,64.18,78126.36,0.0,0.99289,1e-05,0.94641]
[1778972759798,64.18,78125.74,0.0,0.99288,1e-05,0.94687]
[1778972762819,64.18,78130.92,0.0,0.99292,1e-05,0.94303]
[1778972767854,64.18,78129.04,0.0,0.9929,1e-05,0.94442]
[1778972770058,64.18,78135.86,0.0,0.99295,1e-05,0.93938]
[1778972776917,64.18,78140.17,0.0,0.99297,1e-05,0.9362]
[1778972780130,64.18,78130.02,0.0,0.99291,1e-05,0.9437]
[1778972780946,64.18,78130.02,0.0,0.99291,1e-05,0.9437]
[1778972790200,64.18,78130.18,0.0,0.99291,1e-05,0.94358]
[1778972796052,64.18,78130.04,0.0,0.99292,1e-05,0.94203]
[1778972802093,64.18,78129.76,0.0,0.99292,1e-05,0.94224]
[1778972807128,64.18,78129.23,0.0,0.99292,1e-05,0.94263]
[1778972813171,64.18,78128.94,0.0,0.99291,1e-05,0.94284]
[1778972820411,64.18,78133.31,0.0,0.99294,1e-05,0.93961]
[1778972822232,64.18,78134.61,0.0,0.99295,1e-05,0.93865]
[1778972827269,64.18,78133.93,0.0,0.99295,1e-05,0.93915]
[1778972832304,64.18,78132.69,0.0,0.99294,1e-05,0.94007]
[1778972837339,64.18,78132.28,0.0,0.99294,1e-05,0.94037]
[1778972842376,64.18,78131.58,0.0,0.99293,1e-05,0.94089]
[1778972848414,64.18,78130.86,0.0,0.99293,1e-05,0.94142]
[1778972853450,64.18,78132.53,0.0,0.99295,1e-05,0.93854]
[1778972858485,64.18,78134.12,0.0,0.99296,1e-05,0.93737]
[1778972863520,64.18,78135.59,0.0,0.99297,1e-05,0.93628]
[1778972868575,64.18,78139.89,0.0,0.993,1e-05,0.93312]
[1778972873610,64.18,78141.35,0.0,0.99301,1e-05,0.93205]
[1778972878644,64.18,78142.35,0.0,0.99301,1e-05,0.93131]
[1778972883678,64.18,78142.54,0.0,0.99301,1e-05,0.93118]
[1778972887707,64.18,78149.18,0.0,0.99306,1e-05,0.92632]
[1778972890909,64.18,78156.46,0.0,0.9931,1e-05,0.92102]
[1778972894756,64.18,78159.08,0.0,0.99312,1e-05,0.91912]
[1778972899791,64.18,78160.13,0.0,0.99312,1e-05,0.91835]
[1778972904824,64.18,78161.13,0.0,0.99313,1e-05,0.91763]
[1778972910868,64.18,78162.06,0.0,0.99314,1e-05,0.91696]
[1778972915902,64.18,78162.79,0.0,0.99315,1e-05,0.91481]
[1778972920939,64.18,78163.16,0.0,0.99315,1e-05,0.91454]
[1778972925974,64.18,78164.08,0.0,0.99316,1e-05,0.91388]
[1778972931010,64.18,78163.47,0.0,0.99316,1e-05,0.91432]
[1778972936049,64.18,78164.61,0.0,0.99316,1e-05,0.91349]
[1778972941259,64.18,78164.88,0.0,0.99317,1e-05,0.9133]
[1778972948129,64.18,78165.24,0.0,0.99317,1e-05,0.91304]
[1778972953164,64.18,78165.48,0.0,0.99317,1e-05,0.91287]
[1778972958199,64.18,78165.65,0.0,0.99317,1e-05,0.91274]
[1778972963234,64.18,78165.79,0.0,0.99317,1e-05,0.91264]
[1778972969276,64.18,78165.84,0.0,0.99317,1e-05,0.91261]
[1778972974311,64.18,78165.91,0.0,0.99318,1e-05,0.91094]
[1778972979347,64.18,78165.0,0.0,0.99318,1e-05,0.9116]
[1778972991610,64.18,78165.36,0.0,0.99318,1e-05,0.91134]
[1778972997472,64.18,78165.83,0.0,0.99318,1e-05,0.911]
[1778973002507,64.18,78166.01,0.0,0.99318,1e-05,0.91087]
[1778973007542,64.18,78166.17,0.0,0.99318,1e-05,0.91075]
[1778973013588,64.18,78166.12,0.0,0.99318,1e-05,0.91079]
[1778973019626,64.18,78166.39,0.0,0.99319,1e-05,0.91059]
[1778973024661,64.18,78166.87,0.0,0.99319,1e-05,0.91025]
[1778973030703,64.18,78166.53,0.0,0.99319,1e-05,0.91049]
[1778973036750,64.18,78166.42,0.0,0.9932,1e-05,0.90896]
[1778973041962,64.18,78166.53,0.0,0.9932,1e-05,0.90888]
[1778973048834,64.18,78166.49,0.0,0.9932,1e-05,0.90891]
[1778973053874,64.18,78166.7,0.0,0.9932,1e-05,0.90876]
[1778973058970,64.18,78166.54,0.0,0.9932,1e-05,0.90887]
[1778973064004,64.18,78166.7,0.0,0.9932,1e-05,0.90876]
[1778973069040,64.18,78166.78,0.0,0.9932,1e-05,0.9087]
[1778973076088,64.18,78166.61,0.0,0.9932,1e-05,0.90882]
[1778973081124,64.18,78166.91,0.0,0.9932,1e-05,0.90861]
[1778973086161,64.18,78166.68,0.0,0.9932,1e-05,0.90877]
[1778973091196,64.18,78166.83,0.0,0.99321,1e-05,0.90705]
[1778973096237,64.18,78163.15,0.0,0.99319,1e-05,0.9097]
[1778973101266,64.18,78162.16,0.0,0.99318,1e-05,0.91041]
[1778973112454,64.18,78162.68,0.0,0.99319,1e-05,0.91003]
[1778973119392,64.18,78166.95,0.0,0.99321,1e-05,0.90697]
[1778973124427,64.18,78167.1,0.0,0.99321,1e-05,0.90686]
[1778973130469,64.18,78166.54,0.0,0.99321,1e-05,0.90726]
[1778973135505,64.18,78166.42,0.0,0.99321,1e-05,0.90735]
[1778973140539,64.18,78166.81,0.0,0.99321,1e-05,0.90707]
[1778973145574,64.18,78166.72,0.0,0.99321,1e-05,0.90713]
[1778973150609,64.18,78167.67,0.0,0.99322,1e-05,0.90645]
[1778973159673,64.18,78167.63,0.0,0.99323,1e-05,0.90487]
[1778973164709,64.18,78166.44,0.0,0.99322,1e-05,0.90572]
[1778973170751,64.18,78166.43,0.0,0.99322,1e-05,0.90573]
[1778973175786,64.18,78166.34,0.0,0.99322,1e-05,0.90579]
[1778973180821,64.18,78166.88,0.0,0.99322,1e-05,0.9054]
[1778973186863,64.18,78166.69,0.0,0.99322,1e-05,0.90554]
[1778973193016,64.18,78166.62,0.0,0.99322,1e-05,0.90559]
[1778973198947,64.18,78165.77,0.0,0.99322,1e-05,0.9062]
[1778973203982,64.18,78165.54,0.0,0.99322,1e-05,0.90636]
[1778973209026,64.18,78162.82,0.0,0.9932,1e-05,0.90832]
[1778973214062,64.18,78162.4,0.0,0.99321,1e-05,0.90701]
[1778973219096,64.18,78161.7,0.0,0.9932,1e-05,0.90751]
[1778973224131,64.18,78161.83,0.0,0.9932,1e-05,0.90742]
[1778973232191,64.18,78162.28,0.0,0.99321,1e-05,0.90709]
[1778973238232,64.18,78162.79,0.0,0.99321,1e-05,0.90673]
[1778973244275,64.18,78163.65,0.0,0.99322,1e-05,0.90611]
[1778973249309,64.18,78163.37,0.0,0.99321,1e-05,0.90631]
[1778973254344,64.18,78163.53,0.0,0.99322,1e-05,0.90619]
[1778973260388,64.18,78165.13,0.0,0.99323,1e-05,0.90505]
[1778973268442,64.18,78166.44,0.0,0.99323,1e-05,0.90411]
[1778973273477,64.18,78167.57,0.0,0.99325,1e-05,0.90169]
[1778973278514,64.18,78168.19,0.0,0.99326,1e-05,0.90125]
[1778973283548,64.18,78172.14,0.0,0.99328,1e-05,0.89843]
[1778973288583,64.18,78172.77,0.0,0.99328,1e-05,0.89798]
[1778973293716,64.18,78165.74,0.0,0.99324,1e-05,0.903]
[1778973295632,64.18,78161.38,0.0,0.99321,1e-05,0.90612]
[1778973300686,64.18,78165.35,0.0,0.99324,1e-05,0.90328]
[1778973302690,64.18,78170.54,0.0,0.99327,1e-05,0.89957]
[1778973307725,64.18,78170.67,0.0,0.99327,1e-05,0.89948]
[1778973312760,64.18,78169.56,0.0,0.99326,1e-05,0.90027]
[1778973322826,64.18,78169.68,0.0,0.99327,1e-05,0.90019]
[1778973327864,64.18,78167.91,0.0,0.99325,1e-05,0.90145]
[1778973332900,64.18,78167.53,0.0,0.99326,1e-05,0.90011]
[1778973337934,64.18,78170.86,0.0,0.99328,1e-05,0.89774]
[1778973344072,64.18,78171.0,0.0,0.99328,1e-05,0.89764]
[1778973350018,64.18,78170.12,0.0,0.99328,1e-05,0.89827]
[1778973355053,64.18,78169.64,0.0,0.99328,1e-05,0.89861]
[1778973361095,64.18,78169.13,0.0,0.99327,1e-05,0.89897]
[1778973366130,64.18,78168.7,0.0,0.99327,1e-05,0.89928]
[1778973372172,64.18,78168.29,0.0,0.99327,1e-05,0.89957]
[1778973377207,64.18,78169.95,0.0,0.99328,1e-05,0.89839]
[1778973382243,64.18,78169.81,0.0,0.99328,1e-05,0.89849]
[1778973389294,64.18,78171.35,0.0,0.99329,1e-05,0.89739]
[1778973394422,64.18,78171.35,0.0,0.9933,1e-05,0.89579]
[1778973401375,64.18,78172.03,0.0,0.9933,1e-05,0.89531]
[1778973406410,64.18,78172.67,0.0,0.99331,1e-05,0.89485]
[1778973413459,64.18,78172.66,0.0,0.99331,1e-05,0.89486]
[1778973418494,64.18,78179.87,0.0,0.99335,1e-05,0.88975]
[1778973419501,64.18,78179.93,0.0,0.99335,1e-05,0.88971]
[1778973424536,64.18,78179.23,0.0,0.99335,1e-05,0.8902]
[1778973431587,64.18,78178.18,0.0,0.99334,1e-05,0.89094]
[1778973437628,64.18,78180.38,0.0,0.99335,1e-05,0.88939]
[1778973443670,64.18,78179.59,0.0,0.99335,1e-05,0.88995]
[1778973454872,64.18,78179.71,0.0,0.99336,1e-05,0.88827]
[1778973460788,64.18,78181.56,0.0,0.99337,1e-05,0.88696]
[1778973465824,64.18,78181.43,0.0,0.99337,1e-05,0.88705]
[1778973470860,64.18,78180.77,0.0,0.99337,1e-05,0.88752]
[1778973475013,64.18,78188.28,0.0,0.99341,1e-05,0.88223]
[1778973476901,64.18,78188.07,0.0,0.99341,1e-05,0.88238]
[1778973477908,64.18,78193.97,0.0,0.99345,1e-05,0.87825]
[1778973478915,64.18,78196.21,0.0,0.99346,1e-05,0.87668]
[1778973479922,64.18,78202.22,0.0,0.9935,1e-05,0.87249]
[1778973481937,64.18,78206.06,0.0,0.99352,1e-05,0.86983]
[1778973485083,64.18,78224.31,0.0,0.99363,1e-05,0.85724]
[1778973485964,64.18,78224.31,0.0,0.99363,1e-05,0.85724]
[1778973486971,64.18,78233.83,0.0,0.99368,1e-05,0.85074]
[1778973487978,64.18,78234.59,0.0,0.99369,1e-05,0.85023]
[1778973495153,64.18,78234.04,0.0,0.99368,1e-05,0.8506]
[1778973498048,64.18,78228.51,0.0,0.99365,1e-05,0.85437]
[1778973499055,64.18,78225.73,0.0,0.99363,1e-05,0.85627]
[1778973501069,64.18,78217.62,0.0,0.99359,1e-05,0.86184]
[1778973502076,64.18,78218.32,0.0,0.99359,1e-05,0.86136]
[1778973507111,64.18,78220.11,0.0,0.9936,1e-05,0.86013]
[1778973513153,64.18,78220.51,0.0,0.99362,1e-05,0.8583]
[1778973518189,64.18,78223.36,0.0,0.99363,1e-05,0.85634]
[1778973525363,64.18,78224.68,0.0,0.99364,1e-05,0.85544]
[1778973531278,64.18,78224.68,0.0,0.99364,1e-05,0.85544]
[1778973537320,64.18,78227.41,0.0,0.99366,1e-05,0.85357]
[1778973545502,64.18,78229.42,0.0,0.99367,1e-05,0.8522]
[1778973551419,64.18,78229.05,0.0,0.99367,1e-05,0.85245]
[1778973565643,64.18,78227.62,0.0,0.99366,1e-05,0.85343]
[1778973572565,64.18,78227.62,0.0,0.99367,1e-05,0.85188]
[1778973577601,64.18,78229.01,0.0,0.99368,1e-05,0.85094]
[1778973582636,64.18,78229.39,0.0,0.99368,1e-05,0.85068]
[1778973587672,64.18,78229.26,0.0,0.99368,1e-05,0.85077]
[1778973592707,64.18,78229.51,0.0,0.99368,1e-05,0.8506]
[1778973597743,64.18,78229.56,0.0,0.99368,1e-05,0.85056]
[1778973605924,64.18,78229.7,0.0,0.99368,1e-05,0.85047]
[1778973615996,64.18,78229.67,0.0,0.99368,1e-05,0.85049]
[1778973621926,64.18,78229.67,0.0,0.99368,1e-05,0.85049]
[1778973630992,64.18,78229.65,0.0,0.99368,1e-05,0.8505]
[1778973636137,64.18,78229.98,0.0,0.99369,1e-05,0.84873]
[1778973643075,64.18,78229.98,0.0,0.99369,1e-05,0.84873]
[1778973651133,64.18,78229.42,0.0,0.99369,1e-05,0.84911]
[1778973656278,64.18,78228.99,0.0,0.99369,1e-05,0.8494]
[1778973662209,64.18,78229.77,0.0,0.99369,1e-05,0.84887]
[1778973667244,64.18,78230.47,0.0,0.9937,1e-05,0.8484]
[1778973669258,64.18,78222.22,0.0,0.99365,1e-05,0.85402]
[1778973671272,64.18,78218.44,0.0,0.99363,1e-05,0.85661]
[1778973672279,64.18,78211.81,0.0,0.99359,1e-05,0.86116]
[1778973673288,64.18,78208.32,0.0,0.99357,1e-05,0.86357]
[1778973679329,64.18,78205.34,0.0,0.99355,1e-05,0.86562]
[1778973681342,64.18,78203.01,0.0,0.99354,1e-05,0.86724]
[1778973685370,64.18,78201.51,0.0,0.99353,1e-05,0.86827]
[1778973694433,64.18,78199.67,0.0,0.99353,1e-05,0.86798]
[1778973696561,64.18,78193.84,0.0,0.99349,1e-05,0.87203]
[1778973704500,64.18,78193.84,0.0,0.99349,1e-05,0.87203]
[1778973709538,64.18,78190.0,0.0,0.99347,1e-05,0.87471]
[1778973715580,64.18,78188.84,0.0,0.99346,1e-05,0.87552]
[1778973722643,64.18,78185.39,0.0,0.99344,1e-05,0.87793]
[1778973729707,64.18,78184.17,0.0,0.99343,1e-05,0.87878]
[1778973734742,64.18,78179.38,0.0,0.99341,1e-05,0.88214]
[1778973740784,64.18,78175.17,0.0,0.99338,1e-05,0.8851]
[1778973745820,64.18,78173.7,0.0,0.99337,1e-05,0.88614]
[1778973751862,64.18,78173.05,0.0,0.99338,1e-05,0.88501]
[1778973756897,64.18,78172.12,0.0,0.99337,1e-05,0.88566]
[1778973763951,64.18,78171.09,0.0,0.99337,1e-05,0.88639]
[1778973768981,64.18,78171.67,0.0,0.99337,1e-05,0.88598]
[1778973774016,64.18,78170.94,0.0,0.99337,1e-05,0.88649]
[1778973779052,64.18,78170.42,0.0,0.99336,1e-05,0.88686]
[1778973783085,64.18,78179.8,0.0,0.99342,1e-05,0.88026]
[1778973784092,64.18,78183.05,0.0,0.99344,1e-05,0.87798]
[1778973791140,64.18,78185.18,0.0,0.99345,1e-05,0.87649]
[1778973796175,64.18,78190.19,0.0,0.99348,1e-05,0.873]
[1778973807379,64.18,78194.39,0.0,0.99351,1e-05,0.87007]
[1778973813296,64.18,78195.43,0.0,0.99352,1e-05,0.86778]
[1778973817449,64.18,78190.55,0.0,0.9935,1e-05,0.87117]
[1778973825376,64.18,78190.55,0.0,0.9935,1e-05,0.87117]
[1778973830414,64.18,78186.1,0.0,0.99347,1e-05,0.87427]
[1778973835449,64.18,78186.99,0.0,0.99347,1e-05,0.87365]
[1778973842498,64.18,78185.15,0.0,0.99346,1e-05,0.87493]
[1778973847662,64.18,78184.26,0.0,0.99346,1e-05,0.87555]
[1778973853576,64.18,78181.68,0.0,0.99344,1e-05,0.87736]
[1778973856597,64.18,78170.38,0.0,0.99337,1e-05,0.8853]
[1778973857733,64.18,78169.39,0.0,0.99337,1e-05,0.88599]
[1778973863646,64.18,78168.72,0.0,0.99336,1e-05,0.88647]
[1778973868682,64.18,78166.78,0.0,0.99335,1e-05,0.88784]
[1778973874724,64.18,78165.73,0.0,0.99336,1e-05,0.88698]
[1778973879758,64.18,78164.24,0.0,0.99335,1e-05,0.88804]
[1778973885802,64.18,78166.39,0.0,0.99336,1e-05,0.88652]
[1778973892850,64.18,78164.37,0.0,0.99335,1e-05,0.88795]
[1778973898013,64.18,78165.18,0.0,0.99335,1e-05,0.88737]
[1778973903927,64.18,78167.27,0.0,0.99337,1e-05,0.8859]
[1778973908962,64.18,78168.56,0.0,0.99337,1e-05,0.88499]
[1778973913997,64.18,78169.54,0.0,0.99338,1e-05,0.8843]
[1778973921046,64.18,78170.43,0.0,0.99339,1e-05,0.88367]
[1778973926081,64.18,78168.93,0.0,0.99338,1e-05,0.88473]
[1778973931117,64.18,78168.65,0.0,0.99339,1e-05,0.88333]
[1778973936148,64.18,78168.16,0.0,0.99338,1e-05,0.88368]
[1778973941186,64.18,78167.83,0.0,0.99338,1e-05,0.88391]
[1778973946221,64.18,78167.89,0.0,0.99338,1e-05,0.88387]
[1778973948369,64.18,78177.23,0.0,0.99344,1e-05,0.87731]
[1778973949242,64.18,78177.23,0.0,0.99344,1e-05,0.87731]
[1778973956291,64.18,78175.74,0.0,0.99343,1e-05,0.87835]
[1778973962332,64.18,78180.73,0.0,0.99346,1e-05,0.87486]
[1778973966362,64.18,78186.26,0.0,0.99349,1e-05,0.871]
[1778973971396,64.18,78185.95,0.0,0.99349,1e-05,0.87122]
[1778973977439,64.18,78186.32,0.0,0.99349,1e-05,0.87096]
[1778973983480,64.18,78186.42,0.0,0.99349,1e-05,0.87089]
[1778973988650,64.18,78186.37,0.0,0.99349,1e-05,0.87093]
[1778973994583,64.18,78188.01,0.0,0.99351,1e-05,0.86821]
[1778973999617,64.18,78191.55,0.0,0.99354,1e-05,0.86576]
[1778974004653,64.18,78193.41,0.0,0.99355,1e-05,0.86447]
[1778974010694,64.18,78194.28,0.0,0.99355,1e-05,0.86387]
[1778974016736,64.18,78196.27,0.0,0.99356,1e-05,0.8625]
[1778974021773,64.18,78197.65,0.0,0.99357,1e-05,0.86154]
[1778974028932,64.18,78198.18,0.0,0.99357,1e-05,0.86118]
[1778974035871,64.18,78199.58,0.0,0.99358,1e-05,0.86021]
[1778974040906,64.18,78200.11,0.0,0.99359,1e-05,0.85985]
[1778974049073,64.18,78200.69,0.0,0.99359,1e-05,0.85945]
[1778974053997,64.18,78194.49,0.0,0.99356,1e-05,0.86216]
[1778974059143,64.18,78193.13,0.0,0.99356,1e-05,0.8631]
[1778974065076,64.18,78192.33,0.0,0.99355,1e-05,0.86365]
[1778974070111,64.18,78192.24,0.0,0.99355,1e-05,0.86371]
[1778974079285,64.18,78190.02,0.0,0.99354,1e-05,0.86525]
[1778974085217,64.18,78189.6,0.0,0.99354,1e-05,0.86554]
[1778974095287,64.18,78189.04,0.0,0.99353,1e-05,0.86593]
[1778974100322,64.18,78188.59,0.0,0.99353,1e-05,0.86624]
[1778974109495,64.18,78188.33,0.0,0.99353,1e-05,0.86642]
[1778974115427,64.18,78188.02,0.0,0.99354,1e-05,0.86506]
[1778974125497,64.18,78187.89,0.0,0.99354,1e-05,0.86515]
[1778974130532,64.18,78187.52,0.0,0.99353,1e-05,0.86541]
[1778974135567,64.18,78188.03,0.0,0.99354,1e-05,0.86506]
[1778974141609,64.18,78187.35,0.0,0.99353,1e-05,0.86553]
[1778974146644,64.18,78186.05,0.0,0.99353,1e-05,0.86643]
[1778974151678,64.18,78185.75,0.0,0.99352,1e-05,0.86664]
[1778974159845,64.18,78185.51,0.0,0.99352,1e-05,0.8668]
[1778974165779,64.18,78182.73,0.0,0.99351,1e-05,0.86873]
[1778974179986,64.18,78179.91,0.0,0.9935,1e-05,0.86912]
[1778974190056,64.18,78178.95,0.0,0.99349,1e-05,0.86979]
[1778974200126,64.18,78177.86,0.0,0.99349,1e-05,0.87054]
[1778974205162,64.18,78179.13,0.0,0.9935,1e-05,0.86966]
[1778974211110,64.18,78179.13,0.0,0.9935,1e-05,0.86966]
[1778974216239,64.18,78179.88,0.0,0.9935,1e-05,0.86914]
[1778974224201,64.18,78182.04,0.0,0.99351,1e-05,0.86764]
[1778974229237,64.18,78183.49,0.0,0.99352,1e-05,0.86663]
[1778974236286,64.18,78183.86,0.0,0.99354,1e-05,0.8648]
[1778974241321,64.18,78184.31,0.0,0.99354,1e-05,0.86449]
[1778974246449,64.18,78186.43,0.0,0.99355,1e-05,0.86303]
[1778974253405,64.18,78186.43,0.0,0.99355,1e-05,0.86303]
[1778974259446,64.18,78187.77,0.0,0.99356,1e-05,0.8621]
[1778974264482,64.18,78191.51,0.0,0.99358,1e-05,0.85952]
[1778974269517,64.18,78192.4,0.0,0.99359,1e-05,0.85891]
[1778974274553,64.18,78190.6,0.0,0.99358,1e-05,0.86015]
[1778974280599,64.18,78187.84,0.0,0.99356,1e-05,0.86205]
[1778974282608,64.18,78196.05,0.0,0.99361,1e-05,0.8564]
[1778974283615,64.18,78197.27,0.0,0.99361,1e-05,0.85556]
[1778974288650,64.18,78193.54,0.0,0.99359,1e-05,0.85812]
[1778974293686,64.18,78190.63,0.0,0.99359,1e-05,0.85856]
[1778974298719,64.18,78190.2,0.0,0.99358,1e-05,0.85886]
[1778974303754,64.18,78188.31,0.0,0.99357,1e-05,0.86016]
[1778974309797,64.18,78185.74,0.0,0.99356,1e-05,0.86193]
[1778974316943,64.18,78184.29,0.0,0.99355,1e-05,0.86294]
[1778974322889,64.18,78182.05,0.0,0.99354,1e-05,0.86449]
[1778974327924,64.18,78181.12,0.0,0.99353,1e-05,0.86513]
[1778974335980,64.18,78180.11,0.0,0.99352,1e-05,0.86583]
[1778974341020,64.18,78179.26,0.0,0.99352,1e-05,0.86642]
[1778974347158,64.18,78178.17,0.0,0.99351,1e-05,0.86718]
[1778974357228,64.18,78177.61,0.0,0.99352,1e-05,0.86599]
[1778974365188,64.18,78178.69,0.0,0.99353,1e-05,0.86524]
[1778974367298,64.18,78187.8,0.0,0.99358,1e-05,0.85895]
[1778974369217,64.18,78186.62,0.0,0.99357,1e-05,0.85976]
[1778974377368,64.18,78189.51,0.0,0.99359,1e-05,0.85777]
[1778974381299,64.18,78195.18,0.0,0.99362,1e-05,0.85388]
[1778974387438,64.18,78199.15,0.0,0.99365,1e-05,0.85116]
[1778974388348,64.18,78193.03,0.0,0.99361,1e-05,0.85535]
[1778974393383,64.18,78190.69,0.0,0.9936,1e-05,0.85696]
[1778974398418,64.18,78193.79,0.0,0.99362,1e-05,0.85483]
[1778974405467,64.18,78194.92,0.0,0.99362,1e-05,0.85405]
[1778974410503,64.18,78194.79,0.0,0.99362,1e-05,0.85414]
[1778974417551,64.18,78197.01,0.0,0.99365,1e-05,0.85107]
[1778974422587,64.18,78201.64,0.0,0.99367,1e-05,0.84791]
[1778974427622,64.18,78202.62,0.0,0.99368,1e-05,0.84724]
[1778974430643,64.18,78208.09,0.0,0.99371,1e-05,0.84352]
[1778974435677,64.18,78208.03,0.0,0.99371,1e-05,0.84356]
[1778974440713,64.18,78208.9,0.0,0.99372,1e-05,0.84297]
[1778974445749,64.18,78209.75,0.0,0.99372,1e-05,0.8424]
[1778974450783,64.18,78208.32,0.0,0.99371,1e-05,0.84336]
[1778974455819,64.18,78206.45,0.0,0.9937,1e-05,0.84463]
[1778974461862,64.18,78205.51,0.0,0.9937,1e-05,0.84527]
[1778974468007,64.18,78203.09,0.0,0.99368,1e-05,0.84692]
[1778974475960,64.18,78201.88,0.0,0.99369,1e-05,0.84619]
[1778974480995,64.18,78200.9,0.0,0.99368,1e-05,0.84686]
[1778974482003,64.18,78195.1,0.0,0.99365,1e-05,0.85082]
[1778974483010,64.18,78192.4,0.0,0.99363,1e-05,0.85266]
[1778974488145,64.18,78190.26,0.0,0.99362,1e-05,0.85413]
[1778974494088,64.18,78184.26,0.0,0.99358,1e-05,0.85825]
[1778974500130,64.18,78186.24,0.0,0.99359,1e-05,0.85689]
[1778974505165,64.18,78187.5,0.0,0.9936,1e-05,0.85603]
[1778974508286,64.18,78200.56,0.0,0.99368,1e-05,0.84709]
[1778974511207,64.18,78200.2,0.0,0.99368,1e-05,0.84734]
[1778974518356,64.18,78198.85,0.0,0.99367,1e-05,0.84826]
[1778974528426,64.18,78198.27,0.0,0.99367,1e-05,0.84865]
[1778974534370,64.18,78197.31,0.0,0.99367,1e-05,0.84775]
[1778974539406,64.18,78198.59,0.0,0.99368,1e-05,0.84688]
[1778974548469,64.18,78197.88,0.0,0.99367,1e-05,0.84737]
[1778974554512,64.18,78198.05,0.0,0.99368,1e-05,0.84725]
[1778974561562,64.18,78197.56,0.0,0.99367,1e-05,0.84758]
[1778974566597,64.18,78196.96,0.0,0.99367,1e-05,0.84799]
[1778974571632,64.18,78196.66,0.0,0.99367,1e-05,0.8482]
[1778974576667,64.18,78196.5,0.0,0.99367,1e-05,0.84831]
[1778974581703,64.18,78195.71,0.0,0.99366,1e-05,0.84885]
[1778974587750,64.18,78195.63,0.0,0.99366,1e-05,0.8489]
[1778974594793,64.18,78195.54,0.0,0.99367,1e-05,0.84741]
[1778974599828,64.18,78195.42,0.0,0.99367,1e-05,0.84749]
[1778974604863,64.18,78195.33,0.0,0.99367,1e-05,0.84755]
[1778974609898,64.18,78195.32,0.0,0.99367,1e-05,0.84756]
[1778974618961,64.18,78195.27,0.0,0.99367,1e-05,0.84759]
[1778974623996,64.18,78194.77,0.0,0.99367,1e-05,0.84793]
[1778974629127,64.18,78195.26,0.0,0.99367,1e-05,0.8476]
[1778974635073,64.18,78191.87,0.0,0.99365,1e-05,0.84991]
[1778974641115,64.18,78192.14,0.0,0.99365,1e-05,0.84973]
[1778974648165,64.18,78192.22,0.0,0.99365,1e-05,0.84967]
[1778974659336,64.18,78192.52,0.0,0.99367,1e-05,0.84791]
[1778974665284,64.18,78196.94,0.0,0.99369,1e-05,0.8449]
[1778974670319,64.18,78196.59,0.0,0.99369,1e-05,0.84514]
[1778974675354,64.18,78194.2,0.0,0.99368,1e-05,0.84677]
[1778974680389,64.18,78190.41,0.0,0.99365,1e-05,0.84935]
[1778974685427,64.18,78190.37,0.0,0.99365,1e-05,0.84938]
[1778974694488,64.18,78190.97,0.0,0.99366,1e-05,0.84897]
[1778974699523,64.18,78191.16,0.0,0.99366,1e-05,0.84884]
[1778974700530,64.18,78183.38,0.0,0.99361,1e-05,0.85417]
[1778974701539,64.18,78180.46,0.0,0.99359,1e-05,0.85617]
[1778974706572,64.18,78182.75,0.0,0.99361,1e-05,0.8546]
[1778974711607,64.18,78182.32,0.0,0.99362,1e-05,0.85333]
[1778974717654,64.18,78183.96,0.0,0.99363,1e-05,0.85221]
[1778974725705,64.18,78185.72,0.0,0.99364,1e-05,0.851]
[1778974730740,64.18,78182.04,0.0,0.99362,1e-05,0.85353]
[1778974736782,64.18,78183.77,0.0,0.99363,1e-05,0.85234]
[1778974741818,64.18,78189.57,0.0,0.99366,1e-05,0.84837]
[1778974747861,64.18,78192.2,0.0,0.99367,1e-05,0.84658]
[1778974752895,64.18,78192.66,0.0,0.99368,1e-05,0.84627]
[1778974758938,64.18,78191.11,0.0,0.99367,1e-05,0.84732]
[1778974763974,64.18,78191.59,0.0,0.99367,1e-05,0.84699]
[1778974770017,64.18,78191.76,0.0,0.99367,1e-05,0.84688]
[1778974777066,64.18,78192.23,0.0,0.99369,1e-05,0.84501]
[1778974782101,64.18,78192.82,0.0,0.99369,1e-05,0.84461]
[1778974790256,64.18,78193.06,0.0,0.99369,1e-05,0.84444]
[1778974796201,64.18,78194.73,0.0,0.9937,1e-05,0.84331]
[1778974802241,64.18,78193.58,0.0,0.99369,1e-05,0.84409]
[1778974807279,64.18,78190.24,0.0,0.99367,1e-05,0.84636]
[1778974810396,64.18,78185.22,0.0,0.99365,1e-05,0.84979]
[1778974819364,64.18,78185.53,0.0,0.99365,1e-05,0.84958]
[1778974824399,64.18,78183.43,0.0,0.99363,1e-05,0.85101]
[1778974829434,64.18,78183.86,0.0,0.99364,1e-05,0.85072]
[1778974839501,64.18,78182.91,0.0,0.99364,1e-05,0.84981]
[1778974844539,64.18,78179.89,0.0,0.99363,1e-05,0.85188]
[1778974850680,64.18,78178.85,0.0,0.99362,1e-05,0.85259]
[1778974858642,64.18,78178.85,0.0,0.99362,1e-05,0.85259]
[1778974863677,64.18,78177.99,0.0,0.99361,1e-05,0.85318]
[1778974867705,64.18,78172.11,0.0,0.99358,1e-05,0.85722]
[1778974870819,64.18,78165.43,0.0,0.99354,1e-05,0.86184]
[1778974876768,64.18,78162.51,0.0,0.99352,1e-05,0.86386]
[1778974881803,64.18,78162.14,0.0,0.99352,1e-05,0.86412]
[1778974887849,64.18,78161.01,0.0,0.99351,1e-05,0.8649]
[1778974892885,64.18,78158.98,0.0,0.99351,1e-05,0.86473]
[1778974897918,64.18,78156.76,0.0,0.9935,1e-05,0.86627]
[1778974904973,64.18,78150.98,0.0,0.99346,1e-05,0.8703]
[1778974906982,64.18,78145.07,0.0,0.99343,1e-05,0.87443]
[1778974921115,64.18,78146.73,0.0,0.99344,1e-05,0.87327]
[1778974927157,64.18,78147.53,0.0,0.99344,1e-05,0.87271]
[1778974934206,64.18,78147.7,0.0,0.99344,1e-05,0.87259]
[1778974939241,64.18,78149.91,0.0,0.99346,1e-05,0.87105]
[1778974944277,64.18,78150.68,0.0,0.99346,1e-05,0.87051]
[1778974949312,64.18,78150.84,0.0,0.99346,1e-05,0.8704]
[1778974954346,64.18,78148.42,0.0,0.99346,1e-05,0.8705]
[1778974959381,64.18,78147.87,0.0,0.99346,1e-05,0.87088]
[1778974964416,64.18,78145.6,0.0,0.99344,1e-05,0.87247]
[1778974969450,64.18,78145.16,0.0,0.99344,1e-05,0.87278]
[1778974974486,64.18,78143.78,0.0,0.99343,1e-05,0.87375]
[1778974979522,64.18,78142.9,0.0,0.99343,1e-05,0.87436]
[1778974984556,64.18,78142.47,0.0,0.99342,1e-05,0.87466]
[1778974989592,64.18,78141.06,0.0,0.99342,1e-05,0.87565]
[1778974995633,64.18,78140.67,0.0,0.99341,1e-05,0.87593]
[1778975001731,64.18,78140.17,0.0,0.99341,1e-05,0.87628]
[1778975007716,64.18,78147.22,0.0,0.99345,1e-05,0.87134]
[1778975008724,64.18,78148.49,0.0,0.99346,1e-05,0.87045]
[1778975013760,64.18,78152.71,0.0,0.9935,1e-05,0.86593]
[1778975018795,64.18,78159.22,0.0,0.99354,1e-05,0.86141]
[1778975023830,64.18,78162.72,0.0,0.99356,1e-05,0.85899]
[1778975028865,64.18,78166.98,0.0,0.99358,1e-05,0.85605]
[1778975036928,64.18,78167.7,0.0,0.99359,1e-05,0.85556]
[1778975042014,64.18,78170.0,0.0,0.9936,1e-05,0.85397]
[1778975051027,64.18,78172.0,0.0,0.99361,1e-05,0.8526]
[1778975056060,64.18,78172.5,0.0,0.99362,1e-05,0.85226]
[1778975062154,64.18,78172.31,0.0,0.99361,1e-05,0.85239]
[1778975068148,64.18,78172.59,0.0,0.99362,1e-05,0.8522]
[1778975073183,64.18,78173.59,0.0,0.99363,1e-05,0.84995]
[1778975078217,64.18,78173.88,0.0,0.99364,1e-05,0.84975]
[1778975083253,64.18,78174.22,0.0,0.99364,1e-05,0.84952]
[1778975088288,64.18,78174.88,0.0,0.99364,1e-05,0.84907]
[1778975095337,64.18,78173.44,0.0,0.99363,1e-05,0.85005]
[1778975100375,64.18,78173.86,0.0,0.99364,1e-05,0.84976]
[1778975103403,64.18,78183.68,0.0,0.99369,1e-05,0.84306]
[1778975108430,64.18,78187.01,0.0,0.99371,1e-05,0.8408]
[1778975113463,64.18,78188.49,0.0,0.99372,1e-05,0.8398]
[1778975122576,64.18,78187.03,0.0,0.99371,1e-05,0.84079]
[1778975132646,64.18,78184.09,0.0,0.99371,1e-05,0.84123]
[1778975139646,64.18,78180.7,0.0,0.99369,1e-05,0.84354]
[1778975144682,64.18,78180.21,0.0,0.99368,1e-05,0.84387]
[1778975152786,64.18,78180.0,0.0,0.99368,1e-05,0.84401]
[1778975162856,64.18,78179.61,0.0,0.99368,1e-05,0.84428]
[1778975169855,64.18,78178.54,0.0,0.99367,1e-05,0.84501]
[1778975175898,64.18,78178.53,0.0,0.99367,1e-05,0.84502]
[1778975180932,64.18,78177.89,0.0,0.99367,1e-05,0.84545]
[1778975185968,64.18,78177.54,0.0,0.99367,1e-05,0.84569]
[1778975191006,64.18,78172.99,0.0,0.99365,1e-05,0.84724]
[1778975196043,64.18,78172.76,0.0,0.99365,1e-05,0.84739]
[1778975201079,64.18,78173.23,0.0,0.99365,1e-05,0.84707]
[1778975207126,64.18,78173.35,0.0,0.99365,1e-05,0.84699]
[1778975212155,64.18,78174.06,0.0,0.99366,1e-05,0.84651]
[1778975217190,64.18,78175.28,0.0,0.99367,1e-05,0.84567]
[1778975222225,64.18,78174.41,0.0,0.99366,1e-05,0.84627]
[1778975233348,64.18,78175.35,0.0,0.99367,1e-05,0.84563]
[1778975243418,64.18,78175.49,0.0,0.99367,1e-05,0.84553]
[1778975249415,64.18,78175.54,0.0,0.99367,1e-05,0.8455]
[1778975254455,64.18,78176.03,0.0,0.99368,1e-05,0.84361]
[1778975259490,64.18,78176.12,0.0,0.99368,1e-05,0.84355]
[1778975264525,64.18,78176.09,0.0,0.99368,1e-05,0.84357]
[1778975266540,64.18,78181.98,0.0,0.99372,1e-05,0.83956]
[1778975271574,64.18,78185.31,0.0,0.99374,1e-05,0.83731]
[1778975276609,64.18,78186.55,0.0,0.99374,1e-05,0.83647]
[1778975281644,64.18,78185.83,0.0,0.99374,1e-05,0.83696]
[1778975286680,64.18,78187.58,0.0,0.99375,1e-05,0.83578]
[1778975291715,64.18,78188.64,0.0,0.99376,1e-05,0.83506]
[1778975297759,64.18,78184.05,0.0,0.99373,1e-05,0.83816]
[1778975303843,64.18,78181.37,0.0,0.99371,1e-05,0.83998]
[1778975309848,64.18,78177.12,0.0,0.99369,1e-05,0.84287]
[1778975313914,64.18,78168.5,0.0,0.99365,1e-05,0.84719]
[1778975315886,64.18,78167.97,0.0,0.99365,1e-05,0.84755]
[1778975321928,64.18,78166.04,0.0,0.99363,1e-05,0.84887]
[1778975334055,64.18,78164.11,0.0,0.99362,1e-05,0.85019]
[1778975341061,64.18,78161.9,0.0,0.99361,1e-05,0.85171]
[1778975352138,64.18,78157.59,0.0,0.99358,1e-05,0.85467]
[1778975355160,64.18,78148.45,0.0,0.99353,1e-05,0.86098]
[1778975356167,64.18,78142.81,0.0,0.9935,1e-05,0.8649]
[1778975358182,64.18,78140.53,0.0,0.99348,1e-05,0.86649]
[1778975363215,64.18,78138.19,0.0,0.99347,1e-05,0.86812]
[1778975369257,64.18,78135.75,0.0,0.99345,1e-05,0.86982]
[1778975374338,64.18,78132.4,0.0,0.99345,1e-05,0.87057]
[1778975380331,64.18,78132.4,0.0,0.99345,1e-05,0.87057]
[1778975386376,64.18,78131.4,0.0,0.99344,1e-05,0.87127]
[1778975390404,64.18,78138.25,0.0,0.99348,1e-05,0.86649]
[1778975395439,64.18,78140.79,0.0,0.9935,1e-05,0.86472]
[1778975400474,64.18,78142.07,0.0,0.9935,1e-05,0.86383]
[1778975407527,64.18,78143.98,0.0,0.99352,1e-05,0.8625]
[1778975409537,64.18,78134.0,0.0,0.99345,1e-05,0.86945]
[1778975410544,64.18,78130.92,0.0,0.99344,1e-05,0.87161]
[1778975415580,64.18,78130.15,0.0,0.99343,1e-05,0.87215]
[1778975420615,64.18,78127.57,0.0,0.99342,1e-05,0.87396]
[1778975425649,64.18,78124.97,0.0,0.9934,1e-05,0.87578]
[1778975430691,64.18,78126.76,0.0,0.99341,1e-05,0.87453]
[1778975431695,64.18,78121.29,0.0,0.99339,1e-05,0.87677]
[1778975432698,64.18,78121.36,0.0,0.99339,1e-05,0.87672]
[1778975437733,64.18,78122.04,0.0,0.99339,1e-05,0.87625]
[1778975442770,64.18,78122.47,0.0,0.9934,1e-05,0.87594]
[1778975447803,64.18,78123.73,0.0,0.9934,1e-05,0.87506]
[1778975452839,64.18,78124.69,0.0,0.99341,1e-05,0.87438]
[1778975457874,64.18,78125.56,0.0,0.99342,1e-05,0.87377]
[1778975462908,64.18,78126.58,0.0,0.99342,1e-05,0.87306]
[1778975467944,64.18,78126.69,0.0,0.99342,1e-05,0.87298]
[1778975472979,64.18,78124.76,0.0,0.99341,1e-05,0.87433]
[1778975478084,64.18,78121.78,0.0,0.99339,1e-05,0.87643]
[1778975483119,64.18,78121.61,0.0,0.99339,1e-05,0.87655]
[1778975489161,64.18,78119.92,0.0,0.99338,1e-05,0.87774]
[1778975494196,64.18,78115.27,0.0,0.99336,1e-05,0.87942]
[1778975499231,64.18,78110.73,0.0,0.99334,1e-05,0.88263]
[1778975504266,64.18,78106.77,0.0,0.99331,1e-05,0.88543]
[1778975509301,64.18,78103.65,0.0,0.99329,1e-05,0.88765]
[1778975513330,64.18,78095.61,0.0,0.99324,1e-05,0.89339]
[1778975518365,64.18,78095.64,0.0,0.99324,1e-05,0.89337]
[1778975523403,64.18,78093.08,0.0,0.99323,1e-05,0.8952]
[1778975530453,64.18,78092.29,0.0,0.99322,1e-05,0.89577]
[1778975535487,64.18,78090.68,0.0,0.99321,1e-05,0.89692]
[1778975540522,64.18,78089.85,0.0,0.99321,1e-05,0.89752]
[1778975545558,64.18,78085.63,0.0,0.99318,1e-05,0.90055]
[1778975549593,64.18,78078.62,0.0,0.99314,1e-05,0.90561]
[1778975550600,64.18,78071.99,0.0,0.99309,1e-05,0.91042]
[1778975553621,64.18,78077.54,0.0,0.99314,1e-05,0.90476]
[1778975557648,64.18,78083.44,0.0,0.99318,1e-05,0.9005]
[1778975562683,64.18,78083.58,0.0,0.99318,1e-05,0.9004]
[1778975567718,64.18,78083.48,0.0,0.99318,1e-05,0.90047]
[1778975572754,64.18,78082.11,0.0,0.99317,1e-05,0.90146]
[1778975577791,64.18,78082.65,0.0,0.99317,1e-05,0.90107]
[1778975582827,64.18,78083.31,0.0,0.99318,1e-05,0.90059]
[1778975588869,64.18,78083.45,0.0,0.99318,1e-05,0.90049]
[1778975593905,64.18,78083.92,0.0,0.99318,1e-05,0.90015]
[1778975598939,64.18,78084.33,0.0,0.99318,1e-05,0.89986]
[1778975604981,64.18,78083.86,0.0,0.99318,1e-05,0.90019]
[1778975610018,64.18,78084.93,0.0,0.99319,1e-05,0.89942]
[1778975616059,64.18,78084.86,0.0,0.9932,1e-05,0.89784]
[1778975621094,64.18,78084.93,0.0,0.9932,1e-05,0.89779]
[1778975626128,64.18,78084.95,0.0,0.9932,1e-05,0.89778]
[1778975631162,64.18,78085.03,0.0,0.9932,1e-05,0.89772]
[1778975636175,64.18,78086.06,0.0,0.99321,1e-05,0.89698]
[1778975641235,64.18,78085.95,0.0,0.99321,1e-05,0.89706]
[1778975646245,64.18,78085.78,0.0,0.99321,1e-05,0.89718]
[1778975651303,64.18,78085.69,0.0,0.99321,1e-05,0.89725]
[1778975656338,64.18,78085.63,0.0,0.9932,1e-05,0.89729]
[1778975661373,64.18,78085.56,0.0,0.9932,1e-05,0.89734]
[1778975666408,64.18,78088.0,0.0,0.99322,1e-05,0.89559]
[1778975671443,64.18,78087.58,0.0,0.99323,1e-05,0.89426]
[1778975676480,64.18,78087.3,0.0,0.99323,1e-05,0.89446]
[1778975682522,64.18,78087.09,0.0,0.99323,1e-05,0.89461]
[1778975689571,64.18,78086.99,0.0,0.99323,1e-05,0.89469]
[1778975696621,64.18,78091.75,0.0,0.99325,1e-05,0.89128]
[1778975701659,64.18,78090.86,0.0,0.99325,1e-05,0.89192]
[1778975704676,64.18,78104.24,0.0,0.99333,1e-05,0.88239]
[1778975706667,64.18,78108.07,0.0,0.99336,1e-05,0.87968]
[1778975712733,64.18,78113.55,0.0,0.99339,1e-05,0.87582]
[1778975719782,64.18,78118.03,0.0,0.99342,1e-05,0.87267]
[1778975725824,64.18,78121.48,0.0,0.99344,1e-05,0.87025]
[1778975730859,64.18,78123.32,0.0,0.99345,1e-05,0.86896]
[1778975736878,64.18,78122.4,0.0,0.99345,1e-05,0.86801]
[1778975740930,64.18,78128.25,0.0,0.99349,1e-05,0.86393]
[1778975745964,64.18,78129.99,0.0,0.9935,1e-05,0.86272]
[1778975757018,64.18,78129.17,0.0,0.9935,1e-05,0.86329]
[1778975764093,64.18,78125.43,0.0,0.99347,1e-05,0.8659]
[1778975769128,64.18,78131.49,0.0,0.99351,1e-05,0.86168]
[1778975775169,64.18,78133.96,0.0,0.99352,1e-05,0.85996]
[1778975780206,64.18,78137.77,0.0,0.99355,1e-05,0.85733]
[1778975787256,64.18,78138.56,0.0,0.99355,1e-05,0.85678]
[1778975795312,64.18,78142.3,0.0,0.99359,1e-05,0.85262]
[1778975801354,64.18,78144.97,0.0,0.9936,1e-05,0.85079]
[1778975807397,64.18,78146.39,0.0,0.99361,1e-05,0.84981]
[1778975812431,64.18,78147.35,0.0,0.99362,1e-05,0.84915]
[1778975817439,64.18,78148.1,0.0,0.99362,1e-05,0.84864]
[1778975823510,64.18,78149.68,0.0,0.99363,1e-05,0.84756]
[1778975829552,64.18,78150.1,0.0,0.99363,1e-05,0.84727]
[1778975835595,64.18,78150.33,0.0,0.99363,1e-05,0.84711]
[1778975840629,64.18,78150.51,0.0,0.99363,1e-05,0.84699]
[1778975845665,64.18,78151.14,0.0,0.99364,1e-05,0.84656]
[1778975851707,64.18,78151.44,0.0,0.99365,1e-05,0.84479]
[1778975857737,64.18,78151.39,0.0,0.99365,1e-05,0.84482]
[1778975862786,64.18,78151.53,0.0,0.99365,1e-05,0.84473]
[1778975867807,64.18,78151.34,0.0,0.99365,1e-05,0.84486]
[1778975877877,64.18,78152.22,0.0,0.99366,1e-05,0.84425]
[1778975883931,64.18,78152.09,0.0,0.99366,1e-05,0.84434]
[1778975895011,64.18,78151.94,0.0,0.99365,1e-05,0.84445]
[1778975897023,64.18,78144.47,0.0,0.99361,1e-05,0.84956]
[1778975902057,64.18,78141.58,0.0,0.99359,1e-05,0.85155]
[1778975908090,64.18,78139.61,0.0,0.99358,1e-05,0.8529]
[1778975913135,64.18,78137.62,0.0,0.99358,1e-05,0.8527]
[1778975918160,64.18,78134.36,0.0,0.99356,1e-05,0.85495]
[1778975923213,64.18,78129.81,0.0,0.99353,1e-05,0.8581]
[1778975928243,64.18,78127.07,0.0,0.99352,1e-05,0.85999]
[1778975933277,64.18,78131.85,0.0,0.99355,1e-05,0.85668]
[1778975938312,64.18,78131.61,0.0,0.99354,1e-05,0.85685]
[1778975944354,64.18,78131.08,0.0,0.99354,1e-05,0.85722]
[1778975949389,64.18,78130.6,0.0,0.99354,1e-05,0.85755]
[1778975954424,64.18,78129.73,0.0,0.99353,1e-05,0.85815]
[1778975960466,64.18,78129.42,0.0,0.99353,1e-05,0.85837]
[1778975965502,64.18,78128.22,0.0,0.99352,1e-05,0.8592]
[1778975970538,64.18,78128.71,0.0,0.99353,1e-05,0.85886]
[1778975975573,64.18,78125.85,0.0,0.99352,1e-05,0.85926]
[1778975980608,64.18,78126.82,0.0,0.99353,1e-05,0.85858]
[1778975985643,64.18,78120.82,0.0,0.99349,1e-05,0.86275]
[1778975990679,64.18,78121.28,0.0,0.99349,1e-05,0.86243]
[1778975992694,64.18,78104.94,0.0,0.9934,1e-05,0.87386]
[1778975993700,64.18,78099.58,0.0,0.99336,1e-05,0.87764]
[1778975998721,64.18,78100.38,0.0,0.99337,1e-05,0.87708]
[1778976001764,64.18,78100.38,0.0,0.99337,1e-05,0.87708]
[1778976003779,64.18,78096.65,0.0,0.99334,1e-05,0.87971]
[1778976008811,64.18,78112.06,0.0,0.99344,1e-05,0.86887]
[1778976009818,64.18,78112.5,0.0,0.99344,1e-05,0.86856]
[1778976014854,64.18,78118.53,0.0,0.99348,1e-05,0.86435]
[1778976019887,64.18,78120.19,0.0,0.99349,1e-05,0.86319]
[1778976024923,64.18,78124.18,0.0,0.99351,1e-05,0.86042]
[1778976026937,64.18,78130.1,0.0,0.99355,1e-05,0.85631]
[1778976032979,64.18,78129.9,0.0,0.99356,1e-05,0.85487]
[1778976038014,64.18,78129.89,0.0,0.99356,1e-05,0.85488]
[1778976044059,64.18,78133.0,0.0,0.99358,1e-05,0.85273]
[1778976049097,64.18,78133.53,0.0,0.99358,1e-05,0.85237]
[1778976055138,64.18,78133.23,0.0,0.99358,1e-05,0.85257]
[1778976060173,64.18,78132.18,0.0,0.99357,1e-05,0.8533]
[1778976062191,64.18,78138.01,0.0,0.99361,1e-05,0.84929]
[1778976063194,64.18,78142.2,0.0,0.99363,1e-05,0.84641]
[1778976066216,64.18,78150.05,0.0,0.99368,1e-05,0.84105]
[1778976068228,64.18,78151.45,0.0,0.99369,1e-05,0.8401]
[1778976071250,64.18,78156.58,0.0,0.99372,1e-05,0.83661]
[1778976073263,64.18,78160.3,0.0,0.99374,1e-05,0.83409]
[1778976078298,64.18,78165.65,0.0,0.99377,1e-05,0.83048]
[1778976083333,64.18,78168.87,0.0,0.99379,1e-05,0.82831]
[1778976088369,64.18,78157.6,0.0,0.99372,1e-05,0.83592]
[1778976089375,64.18,78157.72,0.0,0.99372,1e-05,0.83584]
[1778976094411,64.18,78157.22,0.0,0.99373,1e-05,0.83462]
[1778976099446,64.18,78158.37,0.0,0.99374,1e-05,0.83385]
[1778976105489,64.18,78157.98,0.0,0.99373,1e-05,0.83411]
[1778976110523,64.18,78157.99,0.0,0.99374,1e-05,0.8341]
[1778976117572,64.18,78157.19,0.0,0.99373,1e-05,0.83464]
[1778976122607,64.18,78156.85,0.0,0.99373,1e-05,0.83487]
[1778976127644,64.18,78154.58,0.0,0.99372,1e-05,0.83641]
[1778976133685,64.18,78154.96,0.0,0.99372,1e-05,0.83616]
[1778976139727,64.18,78155.02,0.0,0.99372,1e-05,0.83611]
[1778976148791,64.18,78154.97,0.0,0.99372,1e-05,0.83615]
[1778976155840,64.18,78155.42,0.0,0.99373,1e-05,0.83429]
[1778976162889,64.18,78155.67,0.0,0.99373,1e-05,0.83412]
[1778976167924,64.18,78155.67,0.0,0.99373,1e-05,0.83412]
[1778976172959,64.18,78155.64,0.0,0.99373,1e-05,0.83414]
[1778976177994,64.18,78156.1,0.0,0.99374,1e-05,0.83383]
[1778976184038,64.18,78155.97,0.0,0.99373,1e-05,0.83392]
[1778976189072,64.18,78155.87,0.0,0.99373,1e-05,0.83399]
[1778976197128,64.18,78155.9,0.0,0.99373,1e-05,0.83396]
[1778976203170,64.18,78155.63,0.0,0.99373,1e-05,0.83415]
[1778976208205,64.18,78154.83,0.0,0.99373,1e-05,0.83469]
[1778976213240,64.18,78164.41,0.0,0.99379,1e-05,0.82668]
[1778976215254,64.18,78169.52,0.0,0.99382,1e-05,0.82325]
[1778976220293,64.18,78170.21,0.0,0.99383,1e-05,0.82279]
[1778976225324,64.18,78170.89,0.0,0.99383,1e-05,0.82234]
[1778976230345,64.18,78171.48,0.0,0.99384,1e-05,0.82194]
[1778976239423,64.18,78172.0,0.0,0.99384,1e-05,0.82159]
[1778976245464,64.18,78172.55,0.0,0.99384,1e-05,0.82123]
[1778976250484,64.18,78173.16,0.0,0.99385,1e-05,0.82082]
[1778976255537,64.18,78174.49,0.0,0.99385,1e-05,0.81993]
[1778976260573,64.18,78174.48,0.0,0.99385,1e-05,0.81994]
[1778976265607,64.18,78176.51,0.0,0.99386,1e-05,0.81858]
[1778976270644,64.18,78179.17,0.0,0.99388,1e-05,0.81681]
[1778976275677,64.18,78178.99,0.0,0.99389,1e-05,0.8154]
[1778976280713,64.18,78176.94,0.0,0.99388,1e-05,0.81677]
[1778976288769,64.18,78176.17,0.0,0.99387,1e-05,0.81728]
[1778976300835,64.18,78175.79,0.0,0.99387,1e-05,0.81753]
[1778976303877,64.18,78186.39,0.0,0.99393,1e-05,0.8105]
[1778976304884,64.18,78186.68,0.0,0.99393,1e-05,0.81031]
[1778976309922,64.18,78187.24,0.0,0.99394,1e-05,0.80994]
[1778976314958,64.18,78188.4,0.0,0.99394,1e-05,0.80917]
[1778976319992,64.18,78189.22,0.0,0.99395,1e-05,0.80863]
[1778976325027,64.18,78190.1,0.0,0.99395,1e-05,0.80805]
[1778976328049,64.18,78183.22,0.0,0.99391,1e-05,0.8126]
[1778976331071,64.18,78176.5,0.0,0.99389,1e-05,0.81553]
[1778976334105,64.18,78175.01,0.0,0.99388,1e-05,0.81652]
[1778976336118,64.18,78164.55,0.0,0.99382,1e-05,0.8235]
[1778976337123,64.18,78162.21,0.0,0.9938,1e-05,0.82507]
[1778976342153,64.18,78158.42,0.0,0.99378,1e-05,0.82762]
[1778976347189,64.18,78155.6,0.0,0.99377,1e-05,0.82952]
[1778976351218,64.18,78161.29,0.0,0.9938,1e-05,0.82569]
[1778976356252,64.18,78159.44,0.0,0.99379,1e-05,0.82693]
[1778976361271,64.18,78157.68,0.0,0.99378,1e-05,0.82811]
[1778976366323,64.18,78157.72,0.0,0.99378,1e-05,0.82809]
[1778976371342,64.18,78157.74,0.0,0.99378,1e-05,0.82807]
[1778976377400,64.18,78157.72,0.0,0.99378,1e-05,0.82809]
[1778976382436,64.18,78157.51,0.0,0.99378,1e-05,0.82823]
[1778976387471,64.18,78153.69,0.0,0.99376,1e-05,0.8308]
[1778976392505,64.18,78151.43,0.0,0.99375,1e-05,0.83078]
[1778976397540,64.18,78152.68,0.0,0.99376,1e-05,0.82994]
[1778976402575,64.18,78152.65,0.0,0.99376,1e-05,0.82996]
[1778976407610,64.18,78154.12,0.0,0.99377,1e-05,0.82896]
[1778976412650,64.18,78154.86,0.0,0.99377,1e-05,0.82847]
[1778976417686,64.18,78155.96,0.0,0.99378,1e-05,0.82773]
[1778976422721,64.18,78157.79,0.0,0.99379,1e-05,0.82649]
[1778976427756,64.18,78162.06,0.0,0.99382,1e-05,0.82363]
[1778976432792,64.18,78162.04,0.0,0.99381,1e-05,0.82364]
[1778976437827,64.18,78162.1,0.0,0.99382,1e-05,0.8236]
[1778976444876,64.18,78161.55,0.0,0.99381,1e-05,0.82397]
[1778976450918,64.18,78159.76,0.0,0.9938,1e-05,0.82517]
[1778976455955,64.18,78159.42,0.0,0.99381,1e-05,0.82386]
[1778976460990,64.18,78158.91,0.0,0.99381,1e-05,0.8242]
[1778976467032,64.18,78159.55,0.0,0.99381,1e-05,0.82377]
[1778976472067,64.18,78158.86,0.0,0.99381,1e-05,0.82423]
[1778976482137,64.18,78158.27,0.0,0.9938,1e-05,0.82463]
[1778976489191,64.18,78160.18,0.0,0.99382,1e-05,0.82335]
[1778976497247,64.18,78159.66,0.0,0.99381,1e-05,0.8237]
[1778976502282,64.18,78159.51,0.0,0.99381,1e-05,0.8238]
[1778976507317,64.18,78159.97,0.0,0.99381,1e-05,0.82349]
[1778976512354,64.18,78158.8,0.0,0.99382,1e-05,0.82273]
[1778976521415,64.18,78158.62,0.0,0.99382,1e-05,0.82285]
[1778976527457,64.18,78158.28,0.0,0.99382,1e-05,0.82308]
[1778976532471,64.18,78158.43,0.0,0.99382,1e-05,0.82298]
[1778976537526,64.18,78158.43,0.0,0.99382,1e-05,0.82298]
[1778976542564,64.18,78158.25,0.0,0.99382,1e-05,0.8231]
[1778976549612,64.18,78158.14,0.0,0.99381,1e-05,0.82317]
[1778976554649,64.18,78158.35,0.0,0.99382,1e-05,0.82303]
[1778976560691,64.18,78158.72,0.0,0.99382,1e-05,0.82278]
[1778976565726,64.18,78161.0,0.0,0.99383,1e-05,0.82126]
[1778976572751,64.18,78160.41,0.0,0.99384,1e-05,0.82011]
[1778976577811,64.18,78162.69,0.0,0.99385,1e-05,0.81859]
[1778976579825,64.18,78171.57,0.0,0.9939,1e-05,0.81268]
[1778976584860,64.18,78174.38,0.0,0.99392,1e-05,0.81082]
[1778976592892,64.18,78173.98,0.0,0.99392,1e-05,0.81109]
[1778976594935,64.18,78180.91,0.0,0.99396,1e-05,0.80651]
[1778976599964,64.18,78174.88,0.0,0.99392,1e-05,0.81049]
[1778976605002,64.18,78177.39,0.0,0.99394,1e-05,0.80883]
[1778976610036,64.18,78178.24,0.0,0.99394,1e-05,0.80827]
[1778976614064,64.18,78183.39,0.0,0.99397,1e-05,0.80488]
[1778976619105,64.18,78183.36,0.0,0.99397,1e-05,0.8049]
[1778976624134,64.18,78179.12,0.0,0.99395,1e-05,0.80769]
[1778976629169,64.18,78181.46,0.0,0.99396,1e-05,0.80615]
[1778976634209,64.18,78180.76,0.0,0.99397,1e-05,0.80509]
[1778976639244,64.18,78180.0,0.0,0.99396,1e-05,0.80559]
[1778976644279,64.18,78179.3,0.0,0.99396,1e-05,0.80605]
[1778976650321,64.18,78178.49,0.0,0.99395,1e-05,0.80658]
[1778976651327,64.18,78167.19,0.0,0.99389,1e-05,0.81406]
[1778976652335,64.18,78162.98,0.0,0.99387,1e-05,0.81686]
[1778976658376,64.18,78162.97,0.0,0.99387,1e-05,0.81687]
[1778976663383,64.18,78165.47,0.0,0.99388,1e-05,0.8152]
[1778976667441,64.18,78159.8,0.0,0.99385,1e-05,0.81898]
[1778976672478,64.18,78156.89,0.0,0.99383,1e-05,0.82093]
[1778976675498,64.18,78153.9,0.0,0.99381,1e-05,0.82293]
[1778976682545,64.18,78153.91,0.0,0.99381,1e-05,0.82292]
[1778976687581,64.18,78154.38,0.0,0.99382,1e-05,0.82261]
[1778976691610,64.18,78149.04,0.0,0.9938,1e-05,0.82465]
[1778976694630,64.18,78143.83,0.0,0.99377,1e-05,0.82815]
[1778976697652,64.18,78137.8,0.0,0.99373,1e-05,0.83223]
[1778976700673,64.18,78137.23,0.0,0.99373,1e-05,0.83261]
[1778976706715,64.18,78137.58,0.0,0.99373,1e-05,0.83237]
[1778976711750,64.18,78138.1,0.0,0.99373,1e-05,0.83202]
[1778976716784,64.18,78137.8,0.0,0.99373,1e-05,0.83223]
[1778976721820,64.18,78138.52,0.0,0.99373,1e-05,0.83174]
[1778976726856,64.18,78147.69,0.0,0.99379,1e-05,0.82555]
[1778976731890,64.18,78152.22,0.0,0.99381,1e-05,0.82251]
[1778976736925,64.18,78153.89,0.0,0.99382,1e-05,0.82139]
[1778976741959,64.18,78154.81,0.0,0.99383,1e-05,0.82078]
[1778976748004,64.18,78155.96,0.0,0.99384,1e-05,0.82001]
[1778976753038,64.18,78155.72,0.0,0.99385,1e-05,0.81863]
[1778976758073,64.18,78155.5,0.0,0.99384,1e-05,0.81878]
[1778976763109,64.18,78155.64,0.0,0.99385,1e-05,0.81868]
[1778976768144,64.18,78156.55,0.0,0.99385,1e-05,0.81808]
[1778976774186,64.18,78156.98,0.0,0.99385,1e-05,0.81779]
[1778976784224,64.18,78156.92,0.0,0.99385,1e-05,0.81783]
[1778976791305,64.18,78157.59,0.0,0.99386,1e-05,0.81738]
[1778976796340,64.18,78158.0,0.0,0.99386,1e-05,0.81711]
[1778976801375,64.18,78159.29,0.0,0.99387,1e-05,0.81625]
[1778976806410,64.18,78159.45,0.0,0.99387,1e-05,0.81614]
[1778976811445,64.18,78158.99,0.0,0.99388,1e-05,0.81491]
[1778976816480,64.18,78158.8,0.0,0.99387,1e-05,0.81504]
[1778976821516,64.18,78158.56,0.0,0.99387,1e-05,0.8152]
[1778976826551,64.18,78158.66,0.0,0.99387,1e-05,0.81513]
[1778976831587,64.18,78158.47,0.0,0.99387,1e-05,0.81526]
[1778976834606,64.18,78165.15,0.0,0.99391,1e-05,0.81082]
[1778976835614,64.18,78166.93,0.0,0.99392,1e-05,0.80965]
[1778976837627,64.18,78161.29,0.0,0.99389,1e-05,0.81338]
[1778976838639,64.18,78158.54,0.0,0.99387,1e-05,0.81521]
[1778976840651,64.18,78148.87,0.0,0.99382,1e-05,0.82167]
[1778976842665,64.18,78145.82,0.0,0.9938,1e-05,0.82372]
[1778976847701,64.18,78144.0,0.0,0.99379,1e-05,0.82494]
[1778976852737,64.18,78143.09,0.0,0.99378,1e-05,0.82555]
[1778976857774,64.18,78141.43,0.0,0.99377,1e-05,0.82667]
[1778976862808,64.18,78140.89,0.0,0.99377,1e-05,0.82703]
[1778976867843,64.18,78140.85,0.0,0.99377,1e-05,0.82706]
[1778976872878,64.18,78140.35,0.0,0.99378,1e-05,0.82584]
[1778976877914,64.18,78140.05,0.0,0.99378,1e-05,0.82605]
[1778976884933,64.18,78139.79,0.0,0.99378,1e-05,0.82622]
[1778976887984,64.18,78132.11,0.0,0.99373,1e-05,0.83141]
[1778976895008,64.18,78138.47,0.0,0.99377,1e-05,0.82711]
[1778976900106,64.18,78140.67,0.0,0.99378,1e-05,0.82563]
[1778976904096,64.18,78148.57,0.0,0.99383,1e-05,0.82033]
[1778976909130,64.18,78149.49,0.0,0.99383,1e-05,0.81971]
[1778976913160,64.18,78153.02,0.0,0.99385,1e-05,0.81735]
[1778976918195,64.18,78153.06,0.0,0.99385,1e-05,0.81733]
[1778976924237,64.18,78153.47,0.0,0.99386,1e-05,0.81705]
[1778976929272,64.18,78155.93,0.0,0.99387,1e-05,0.81541]
[1778976934307,64.18,78158.09,0.0,0.99389,1e-05,0.81244]
[1778976939342,64.18,78158.37,0.0,0.99389,1e-05,0.81226]
[1778976944377,64.18,78158.01,0.0,0.99389,1e-05,0.8125]
[1778976949412,64.18,78157.79,0.0,0.99389,1e-05,0.81264]
[1778976954447,64.18,78157.7,0.0,0.99389,1e-05,0.8127]
[1778976959482,64.18,78157.68,0.0,0.99389,1e-05,0.81272]
[1778976964517,64.18,78157.53,0.0,0.99389,1e-05,0.81282]
[1778976967538,64.18,78163.14,0.0,0.99392,1e-05,0.8091]
[1778976972573,64.18,78164.2,0.0,0.99393,1e-05,0.8084]
[1778976977608,64.18,78163.93,0.0,0.99393,1e-05,0.80857]
[1778976982642,64.18,78162.61,0.0,0.99392,1e-05,0.80945]
[1778976988685,64.18,78162.21,0.0,0.99392,1e-05,0.80971]
[1778976989695,64.18,78154.94,0.0,0.99388,1e-05,0.81454]
[1778976990699,64.18,78151.67,0.0,0.99386,1e-05,0.81672]
[1778976995712,64.18,78149.77,0.0,0.99386,1e-05,0.81645]
[1778977000769,64.18,78149.77,0.0,0.99386,1e-05,0.81645]
[1778977005783,64.18,78146.47,0.0,0.99384,1e-05,0.81865]
[1778977012850,64.18,78146.47,0.0,0.99384,1e-05,0.81865]
[1778977017893,64.18,78145.2,0.0,0.99383,1e-05,0.8195]
[1778977023929,64.18,78145.1,0.0,0.99383,1e-05,0.81956]
[1778977029972,64.18,78144.98,0.0,0.99383,1e-05,0.81965]
[1778977035011,64.18,78143.05,0.0,0.99382,1e-05,0.82094]
[1778977040043,64.18,78140.58,0.0,0.9938,1e-05,0.82259]
[1778977045078,64.18,78141.08,0.0,0.99381,1e-05,0.82226]
[1778977052126,64.18,78141.13,0.0,0.99382,1e-05,0.82068]
[1778977060182,64.18,78141.33,0.0,0.99382,1e-05,0.82054]
[1778977066224,64.18,78141.15,0.0,0.99382,1e-05,0.82067]
[1778977076297,64.18,78140.24,0.0,0.99381,1e-05,0.82128]
[1778977081333,64.18,78139.4,0.0,0.99381,1e-05,0.82184]
[1778977084355,64.18,78144.69,0.0,0.99384,1e-05,0.8183]
[1778977085359,64.18,78152.23,0.0,0.99388,1e-05,0.81327]
[1778977090395,64.18,78155.84,0.0,0.9939,1e-05,0.81087]
[1778977096415,64.18,78158.31,0.0,0.99392,1e-05,0.80924]
[1778977101472,64.18,78160.74,0.0,0.99393,1e-05,0.80763]
[1778977106507,64.18,78162.07,0.0,0.99394,1e-05,0.80675]
[1778977111542,64.18,78163.86,0.0,0.99396,1e-05,0.80405]
[1778977116578,64.18,78164.97,0.0,0.99397,1e-05,0.80331]
[1778977121612,64.18,78165.43,0.0,0.99397,1e-05,0.80301]
[1778977126649,64.18,78161.31,0.0,0.99395,1e-05,0.80573]
[1778977134704,64.18,78162.28,0.0,0.99395,1e-05,0.80509]
[1778977142761,64.18,78163.8,0.0,0.99396,1e-05,0.80409]
[1778977144775,64.18,78155.16,0.0,0.99391,1e-05,0.80979]
[1778977145782,64.18,78155.4,0.0,0.99391,1e-05,0.80963]
[1778977150816,64.18,78151.81,0.0,0.99389,1e-05,0.81202]
[1778977155851,64.18,78151.33,0.0,0.99389,1e-05,0.81233]
[1778977161894,64.18,78149.08,0.0,0.99388,1e-05,0.81383]
[1778977166906,64.18,78147.79,0.0,0.99387,1e-05,0.81469]
[1778977172970,64.18,78149.14,0.0,0.99389,1e-05,0.81225]
[1778977180019,64.18,78150.65,0.0,0.9939,1e-05,0.81125]
[1778977187046,64.18,78151.03,0.0,0.9939,1e-05,0.811]
[1778977192104,64.18,78151.84,0.0,0.9939,1e-05,0.81046]
[1778977197141,64.18,78152.08,0.0,0.9939,1e-05,0.8103]
[1778977205197,64.18,78152.18,0.0,0.9939,1e-05,0.81024]
[1778977215269,64.18,78151.63,0.0,0.9939,1e-05,0.8106]
[1778977220305,64.18,78150.87,0.0,0.9939,1e-05,0.81111]
[1778977225341,64.18,78151.26,0.0,0.9939,1e-05,0.81085]
[1778977230376,64.18,78151.14,0.0,0.9939,1e-05,0.81093]
[1778977235410,64.18,78150.96,0.0,0.99391,1e-05,0.80951]
[1778977240445,64.18,78147.25,0.0,0.99389,1e-05,0.81198]
[1778977245480,64.18,78145.69,0.0,0.99388,1e-05,0.81301]
[1778977247495,64.18,78136.68,0.0,0.99383,1e-05,0.81902]
[1778977252529,64.18,78137.72,0.0,0.99383,1e-05,0.81833]
[1778977257566,64.18,78136.76,0.0,0.99383,1e-05,0.81897]
[1778977262599,64.18,78137.2,0.0,0.99383,1e-05,0.81868]
[1778977267634,64.18,78136.5,0.0,0.99383,1e-05,0.81914]
[1778977272672,64.18,78129.84,0.0,0.99379,1e-05,0.82361]
[1778977277705,64.18,78131.75,0.0,0.9938,1e-05,0.82233]
[1778977284753,64.18,78127.21,0.0,0.99377,1e-05,0.82538]
[1778977288782,64.18,78121.97,0.0,0.99374,1e-05,0.82892]
[1778977289788,64.18,78116.32,0.0,0.99371,1e-05,0.83275]
[1778977290795,64.18,78116.84,0.0,0.99371,1e-05,0.8324]
[1778977295830,64.18,78118.78,0.0,0.99373,1e-05,0.82952]
[1778977300865,64.18,78116.8,0.0,0.99372,1e-05,0.83086]
[1778977305900,64.18,78111.76,0.0,0.99369,1e-05,0.83428]
[1778977310935,64.18,78106.94,0.0,0.99366,1e-05,0.83757]
[1778977315970,64.18,78102.64,0.0,0.99364,1e-05,0.8405]
[1778977322011,64.18,78100.52,0.0,0.99363,1e-05,0.84196]
[1778977327048,64.18,78095.6,0.0,0.9936,1e-05,0.84533]
[1778977330069,64.18,78086.15,0.0,0.99354,1e-05,0.85186]
[1778977335104,64.18,78086.8,0.0,0.99354,1e-05,0.85141]
[1778977340146,64.18,78085.76,0.0,0.99354,1e-05,0.85213]
[1778977345173,64.18,78084.95,0.0,0.99353,1e-05,0.85269]
[1778977351215,64.18,78085.02,0.0,0.99354,1e-05,0.85105]
[1778977356251,64.18,78085.29,0.0,0.99355,1e-05,0.85086]
[1778977358266,64.18,78091.34,0.0,0.99358,1e-05,0.84668]
[1778977363299,64.18,78091.23,0.0,0.99358,1e-05,0.84676]
[1778977368334,64.18,78093.79,0.0,0.9936,1e-05,0.845]
[1778977373372,64.18,78095.46,0.0,0.99361,1e-05,0.84385]
[1778977378404,64.18,78096.58,0.0,0.99361,1e-05,0.84308]
[1778977383439,64.18,78095.52,0.0,0.99361,1e-05,0.84381]
[1778977388455,64.18,78098.06,0.0,0.99362,1e-05,0.84207]
[1778977393509,64.18,78099.25,0.0,0.99363,1e-05,0.84125]
[1778977398526,64.18,78100.29,0.0,0.99364,1e-05,0.84054]
[1778977403579,64.18,78101.27,0.0,0.99364,1e-05,0.83987]
[1778977408616,64.18,78102.63,0.0,0.99365,1e-05,0.83894]
[1778977413649,64.18,78103.56,0.0,0.99367,1e-05,0.83673]
[1778977418666,64.18,78103.79,0.0,0.99367,1e-05,0.83657]
[1778977426743,64.18,78104.31,0.0,0.99367,1e-05,0.83622]
[1778977433790,64.18,78105.42,0.0,0.99368,1e-05,0.83546]
[1778977438806,64.18,78104.59,0.0,0.99367,1e-05,0.83603]
[1778977443862,64.18,78106.42,0.0,0.99368,1e-05,0.83478]
[1778977444868,64.18,78111.68,0.0,0.99371,1e-05,0.83121]
[1778977448901,64.18,78117.53,0.0,0.99375,1e-05,0.82725]
[1778977453932,64.18,78119.17,0.0,0.99376,1e-05,0.82614]
[1778977458946,64.18,78120.1,0.0,0.99376,1e-05,0.82551]
[1778977464002,64.18,78121.51,0.0,0.99377,1e-05,0.82456]
[1778977469016,64.18,78122.55,0.0,0.99378,1e-05,0.82386]
[1778977474072,64.18,78122.55,0.0,0.99379,1e-05,0.82231]
[1778977478100,64.18,78127.89,0.0,0.99382,1e-05,0.81873]
[1778977481121,64.18,78131.95,0.0,0.99384,1e-05,0.81601]
[1778977486155,64.18,78136.14,0.0,0.99387,1e-05,0.81322]
[1778977491191,64.18,78136.79,0.0,0.99387,1e-05,0.81278]
[1778977496226,64.18,78134.29,0.0,0.99386,1e-05,0.81445]
[1778977501261,64.18,78133.22,0.0,0.99385,1e-05,0.81516]
[1778977506296,64.18,78132.13,0.0,0.99385,1e-05,0.81589]
[1778977518379,64.18,78129.84,0.0,0.99383,1e-05,0.81742]
[1778977524423,64.18,78129.32,0.0,0.99383,1e-05,0.81777]
[1778977529438,64.18,78128.33,0.0,0.99382,1e-05,0.81843]
[1778977534492,64.18,78127.94,0.0,0.99383,1e-05,0.81715]
[1778977539527,64.18,78127.74,0.0,0.99383,1e-05,0.81728]
[1778977549579,64.18,78126.43,0.0,0.99382,1e-05,0.81816]
[1778977554634,64.18,78128.09,0.0,0.99383,1e-05,0.81705]
[1778977559670,64.18,78127.75,0.0,0.99383,1e-05,0.81727]
[1778977564709,64.18,78120.81,0.0,0.99379,1e-05,0.82193]
[1778977569740,64.18,78113.28,0.0,0.99375,1e-05,0.827]
[1778977574777,64.18,78111.94,0.0,0.99374,1e-05,0.82791]
[1778977579811,64.18,78114.13,0.0,0.99375,1e-05,0.82643]
[1778977584846,64.18,78115.11,0.0,0.99376,1e-05,0.82577]
[1778977586860,64.18,78106.35,0.0,0.99371,1e-05,0.8317]
[1778977591898,64.18,78099.56,0.0,0.99368,1e-05,0.83475]
[1778977596930,64.18,78099.38,0.0,0.99368,1e-05,0.83487]
[1778977601967,64.18,78089.38,0.0,0.99362,1e-05,0.84171]
[1778977603982,64.18,78083.85,0.0,0.99358,1e-05,0.84551]
[1778977610002,64.18,78084.13,0.0,0.99359,1e-05,0.84531]
[1778977615058,64.18,78082.99,0.0,0.99358,1e-05,0.8461]
[1778977620096,64.18,78082.96,0.0,0.99358,1e-05,0.84612]
[1778977624121,64.18,78093.14,0.0,0.99364,1e-05,0.83913]
[1778977625128,64.18,78093.59,0.0,0.99364,1e-05,0.83882]
[1778977630143,64.18,78093.54,0.0,0.99364,1e-05,0.83886]
[1778977635198,64.18,78093.44,0.0,0.99364,1e-05,0.83892]
[1778977640234,64.18,78092.39,0.0,0.99364,1e-05,0.83964]
[1778977645268,64.18,78092.51,0.0,0.99364,1e-05,0.83956]
[1778977650303,64.18,78091.99,0.0,0.99363,1e-05,0.83992]
[1778977658360,64.18,78094.32,0.0,0.99366,1e-05,0.83675]
[1778977659367,64.18,78100.75,0.0,0.9937,1e-05,0.83237]
[1778977660374,64.18,78101.5,0.0,0.9937,1e-05,0.83186]
[1778977666416,64.18,78101.32,0.0,0.9937,1e-05,0.83198]
[1778977671450,64.18,78103.82,0.0,0.99371,1e-05,0.83028]
[1778977676485,64.18,78105.45,0.0,0.99372,1e-05,0.82918]
[1778977681521,64.18,78107.24,0.0,0.99373,1e-05,0.82797]
[1778977690586,64.18,78108.2,0.0,0.99374,1e-05,0.82732]
[1778977695621,64.18,78109.84,0.0,0.99375,1e-05,0.82621]
[1778977699650,64.18,78103.5,0.0,0.99371,1e-05,0.8305]
[1778977701662,64.18,78094.14,0.0,0.99366,1e-05,0.83687]
[1778977702669,64.18,78091.71,0.0,0.99364,1e-05,0.83853]
[1778977707704,64.18,78089.83,0.0,0.99363,1e-05,0.83982]
[1778977712745,64.18,78088.77,0.0,0.99364,1e-05,0.83897]
[1778977717778,64.18,78085.17,0.0,0.99362,1e-05,0.84143]
[1778977722813,64.18,78081.14,0.0,0.99359,1e-05,0.8442]
[1778977727849,64.18,78080.79,0.0,0.99359,1e-05,0.84444]
[1778977734897,64.18,78081.33,0.0,0.99359,1e-05,0.84407]
[1778977739932,64.18,78081.08,0.0,0.99359,1e-05,0.84425]
[1778977744968,64.18,78082.01,0.0,0.9936,1e-05,0.84361]
[1778977750992,64.18,78081.53,0.0,0.99359,1e-05,0.84394]
[1778977758060,64.18,78081.6,0.0,0.99359,1e-05,0.84389]
[1778977763095,64.18,78083.02,0.0,0.9936,1e-05,0.84291]
[1778977766115,64.18,78088.29,0.0,0.99363,1e-05,0.8393]
[1778977771150,64.18,78088.95,0.0,0.99365,1e-05,0.83727]
[1778977776185,64.18,78088.4,0.0,0.99365,1e-05,0.83764]
[1778977781220,64.18,78087.69,0.0,0.99364,1e-05,0.83813]
[1778977786256,64.18,78087.63,0.0,0.99364,1e-05,0.83817]
[1778977791290,64.18,78108.43,0.0,0.99376,1e-05,0.82404]
[1778977792298,64.18,78117.85,0.0,0.99382,1e-05,0.81771]
[1778977793304,64.18,78117.82,0.0,0.99382,1e-05,0.81773]
[1778977796326,64.18,78131.61,0.0,0.9939,1e-05,0.80854]
[1778977797333,64.18,78139.26,0.0,0.99394,1e-05,0.80347]
[1778977798340,64.18,78138.84,0.0,0.99394,1e-05,0.80375]
[1778977802368,64.18,78129.27,0.0,0.99389,1e-05,0.81009]
[1778977803376,64.18,78127.78,0.0,0.99388,1e-05,0.81108]
[1778977808410,64.18,78129.12,0.0,0.99388,1e-05,0.81019]
[1778977813445,64.18,78127.66,0.0,0.99388,1e-05,0.81116]
[1778977818481,64.18,78126.86,0.0,0.99387,1e-05,0.81169]
[1778977823515,64.18,78128.37,0.0,0.99388,1e-05,0.81069]
[1778977828551,64.18,78129.59,0.0,0.99389,1e-05,0.80988]
[1778977829557,64.18,78122.08,0.0,0.99384,1e-05,0.81488]
[1778977830565,64.18,78120.92,0.0,0.99384,1e-05,0.81566]
[1778977834592,64.18,78127.78,0.0,0.99389,1e-05,0.80954]
[1778977835599,64.18,78128.24,0.0,0.99389,1e-05,0.80924]
[1778977840637,64.18,78130.25,0.0,0.9939,1e-05,0.8079]
[1778977847687,64.18,78130.04,0.0,0.9939,1e-05,0.80804]
[1778977852720,64.18,78133.34,0.0,0.99392,1e-05,0.80585]
[1778977857755,64.18,78133.63,0.0,0.99392,1e-05,0.80566]
[1778977863797,64.18,78131.8,0.0,0.99391,1e-05,0.80687]
[1778977868832,64.18,78132.93,0.0,0.99392,1e-05,0.80613]
[1778977875881,64.18,78136.1,0.0,0.99394,1e-05,0.80403]
[1778977880918,64.18,78135.28,0.0,0.99393,1e-05,0.80457]
[1778977889979,64.18,78135.13,0.0,0.99393,1e-05,0.80467]
[1778977895014,64.18,78135.63,0.0,0.99394,1e-05,0.80281]
[1778977900065,64.18,78137.46,0.0,0.99395,1e-05,0.8016]
[1778977905100,64.18,78138.84,0.0,0.99396,1e-05,0.80069]
[1778977911143,64.18,78139.09,0.0,0.99396,1e-05,0.80053]
[1778977917186,64.18,78139.62,0.0,0.99397,1e-05,0.80018]
[1778977922191,64.18,78139.89,0.0,0.99397,1e-05,0.8]
[1778977929270,64.18,78140.43,0.0,0.99397,1e-05,0.79965]
[1778977932263,64.18,78133.95,0.0,0.99393,1e-05,0.80392]
[1778977937327,64.18,78130.71,0.0,0.99392,1e-05,0.80606]
[1778977942362,64.18,78128.1,0.0,0.9939,1e-05,0.80779]
[1778977947397,64.18,78127.24,0.0,0.9939,1e-05,0.80836]
[1778977952403,64.18,78127.59,0.0,0.99391,1e-05,0.80659]
[1778977960492,64.18,78128.86,0.0,0.99392,1e-05,0.80575]
[1778977966534,64.18,78129.18,0.0,0.99392,1e-05,0.80554]
[1778977972545,64.18,78129.34,0.0,0.99392,1e-05,0.80543]
[1778977977612,64.18,78130.0,0.0,0.99392,1e-05,0.805]
[1778977982647,64.18,78129.46,0.0,0.99392,1e-05,0.80535]
[1778977984660,64.18,78137.34,0.0,0.99397,1e-05,0.80015]
[1778977985667,64.18,78137.65,0.0,0.99397,1e-05,0.79995]
[1778977992718,64.18,78136.98,0.0,0.99396,1e-05,0.80039]
[1778977997751,64.18,78135.12,0.0,0.99395,1e-05,0.80161]
[1778978002786,64.18,78134.52,0.0,0.99395,1e-05,0.80201]
[1778978007822,64.18,78129.77,0.0,0.99392,1e-05,0.80515]
[1778978012829,64.18,78130.59,0.0,0.99394,1e-05,0.80307]
[1778978017892,64.18,78130.66,0.0,0.99394,1e-05,0.80303]
[1778978022929,64.18,78130.79,0.0,0.99394,1e-05,0.80294]
[1778978028969,64.18,78131.49,0.0,0.99394,1e-05,0.80248]
[1778978039038,64.18,78131.47,0.0,0.99394,1e-05,0.80249]
[1778978045086,64.18,78131.43,0.0,0.99394,1e-05,0.80252]
[1778978053142,64.18,78131.41,0.0,0.99394,1e-05,0.80253]
[1778978058179,64.18,78130.27,0.0,0.99394,1e-05,0.80328]
[1778978063183,64.18,78130.48,0.0,0.99394,1e-05,0.80315]
[1778978068248,64.18,78130.92,0.0,0.99394,1e-05,0.80286]
[1778978073254,64.18,78130.89,0.0,0.99395,1e-05,0.80134]
[1778978081337,64.18,78130.89,0.0,0.99395,1e-05,0.80134]
[1778978086377,64.18,78130.97,0.0,0.99395,1e-05,0.80129]
[1778978090403,64.18,78135.85,0.0,0.99398,1e-05,0.79808]
[1778978097453,64.18,78136.37,0.0,0.99398,1e-05,0.79774]
[1778978103465,64.18,78136.06,0.0,0.99398,1e-05,0.79794]
[1778978109533,64.18,78136.06,0.0,0.99398,1e-05,0.79794]
[1778978114572,64.18,78135.67,0.0,0.99398,1e-05,0.7982]
[1778978120614,64.18,78135.2,0.0,0.99398,1e-05,0.79851]
[1778978122628,64.18,78140.44,0.0,0.99401,1e-05,0.79507]
[1778978128668,64.18,78139.9,0.0,0.994,1e-05,0.79542]
[1778978133674,64.18,78143.29,0.0,0.99403,1e-05,0.79168]
[1778978138740,64.18,78142.16,0.0,0.99403,1e-05,0.79242]
[1778978143774,64.18,78142.21,0.0,0.99403,1e-05,0.79239]
[1778978148810,64.18,78141.55,0.0,0.99402,1e-05,0.79282]
[1778978153816,64.18,78144.8,0.0,0.99404,1e-05,0.7907]
[1778978156866,64.18,78154.79,0.0,0.9941,1e-05,0.78421]
[1778978157874,64.18,78167.37,0.0,0.99417,1e-05,0.7761]
[1778978159888,64.18,78167.3,0.0,0.99417,1e-05,0.77614]
[1778978165932,64.18,78170.68,0.0,0.99418,1e-05,0.77398]
[1778978170966,64.18,78170.69,0.0,0.99418,1e-05,0.77397]
[1778978179022,64.18,78171.25,0.0,0.99419,1e-05,0.77361]
[1778978180029,64.18,78176.26,0.0,0.99422,1e-05,0.77041]
[1778978184029,64.18,78180.25,0.0,0.99424,1e-05,0.76787]
[1778978194127,64.18,78179.5,0.0,0.99424,1e-05,0.76686]
[1778978200169,64.18,78178.01,0.0,0.99424,1e-05,0.76781]
[1778978205204,64.18,78177.94,0.0,0.99424,1e-05,0.76786]
[1778978211246,64.18,78177.51,0.0,0.99423,1e-05,0.76813]
[1778978217289,64.18,78176.25,0.0,0.99423,1e-05,0.76893]
[1778978218295,64.18,78170.14,0.0,0.99419,1e-05,0.77283]
[1778978219302,64.18,78168.26,0.0,0.99418,1e-05,0.77403]
[1778978224337,64.18,78168.36,0.0,0.99418,1e-05,0.77397]
[1778978226352,64.18,78161.28,0.0,0.99414,1e-05,0.77852]
[1778978228366,64.18,78155.15,0.0,0.99411,1e-05,0.78247]
[1778978230380,64.18,78148.42,0.0,0.99407,1e-05,0.78683]
[1778978235416,64.18,78146.07,0.0,0.99406,1e-05,0.78836]
[1778978241459,64.18,78145.42,0.0,0.99406,1e-05,0.78878]
[1778978246492,64.18,78144.48,0.0,0.99405,1e-05,0.78939]
[1778978253542,64.18,78143.26,0.0,0.99405,1e-05,0.78867]
[1778978258577,64.18,78146.02,0.0,0.99407,1e-05,0.78688]
[1778978263612,64.18,78144.89,0.0,0.99406,1e-05,0.78761]
[1778978269654,64.18,78144.02,0.0,0.99406,1e-05,0.78818]
[1778978274689,64.18,78143.85,0.0,0.99406,1e-05,0.78829]
[1778978279724,64.18,78142.45,0.0,0.99405,1e-05,0.7892]
[1778978284730,64.18,78141.7,0.0,0.99405,1e-05,0.78969]
[1778978293825,64.18,78141.19,0.0,0.99404,1e-05,0.79002]
[1778978299866,64.18,78140.34,0.0,0.99404,1e-05,0.79057]
[1778978304900,64.18,78141.1,0.0,0.99404,1e-05,0.79008]
[1778978309934,64.18,78140.89,0.0,0.99404,1e-05,0.79022]
[1778978314973,64.18,78140.04,0.0,0.99405,1e-05,0.78925]
[1778978325010,64.18,78139.99,0.0,0.99405,1e-05,0.78929]
[1778978330081,64.18,78139.68,0.0,0.99405,1e-05,0.78949]
[1778978331082,64.18,78130.34,0.0,0.99399,1e-05,0.79559]
[1778978332090,64.18,78126.99,0.0,0.99397,1e-05,0.79779]
[1778978337124,64.18,78126.53,0.0,0.99397,1e-05,0.7981]
[1778978342159,64.18,78130.15,0.0,0.99399,1e-05,0.79572]
[1778978343166,64.18,78136.46,0.0,0.99403,1e-05,0.79159]
[1778978344173,64.18,78136.18,0.0,0.99403,1e-05,0.79177]
[1778978346188,64.18,78142.48,0.0,0.99406,1e-05,0.78766]
[1778978347194,64.18,78143.33,0.0,0.99407,1e-05,0.78711]
[1778978352231,64.18,78142.57,0.0,0.99406,1e-05,0.78761]
[1778978357264,64.18,78141.45,0.0,0.99406,1e-05,0.78833]
[1778978362303,64.18,78140.8,0.0,0.99405,1e-05,0.78876]
[1778978371362,64.18,78140.14,0.0,0.99406,1e-05,0.78767]
[1778978376397,64.18,78133.71,0.0,0.99402,1e-05,0.79186]
[1778978377405,64.18,78132.46,0.0,0.99402,1e-05,0.79268]
[1778978382439,64.18,78133.64,0.0,0.99402,1e-05,0.79191]
[1778978388482,64.18,78134.7,0.0,0.99403,1e-05,0.79122]
[1778978393520,64.18,78136.56,0.0,0.99404,1e-05,0.79]
[1778978399558,64.18,78136.74,0.0,0.99404,1e-05,0.78989]
[1778978404594,64.18,78139.21,0.0,0.99405,1e-05,0.78828]
[1778978409629,64.18,78139.46,0.0,0.99406,1e-05,0.78811]
[1778978414664,64.18,78138.54,0.0,0.99405,1e-05,0.78871]
[1778978420706,64.18,78136.2,0.0,0.99404,1e-05,0.79024]
[1778978425742,64.18,78137.01,0.0,0.99404,1e-05,0.78971]
[1778978429774,64.18,78130.38,0.0,0.994,1e-05,0.79404]
[1778978435787,64.18,78129.02,0.0,0.99401,1e-05,0.79341]
[1778978444878,64.18,78131.97,0.0,0.99402,1e-05,0.79148]
[1778978450920,64.18,78134.38,0.0,0.99404,1e-05,0.78991]
[1778978455958,64.18,78137.67,0.0,0.99406,1e-05,0.78776]
[1778978461997,64.18,78138.56,0.0,0.99406,1e-05,0.78718]
[1778978467035,64.18,78138.91,0.0,0.99406,1e-05,0.78696]
[1778978472073,64.18,78139.66,0.0,0.99407,1e-05,0.78647]
[1778978477109,64.18,78141.45,0.0,0.99408,1e-05,0.78531]
[1778978483150,64.18,78141.52,0.0,0.99408,1e-05,0.78526]
[1778978488185,64.18,78144.45,0.0,0.99409,1e-05,0.78336]
[1778978496241,64.18,78145.43,0.0,0.99411,1e-05,0.78122]
[1778978501276,64.18,78138.55,0.0,0.99407,1e-05,0.78568]
[1778978504297,64.18,78136.43,0.0,0.99406,1e-05,0.78706]
[1778978511346,64.18,78134.4,0.0,0.99405,1e-05,0.78838]
[1778978516386,64.18,78131.21,0.0,0.99403,1e-05,0.79046]
[1778978521421,64.18,78129.49,0.0,0.99402,1e-05,0.79158]
[1778978526455,64.18,78123.67,0.0,0.99399,1e-05,0.79539]
[1778978531490,64.18,78121.51,0.0,0.99398,1e-05,0.79681]
[1778978536526,64.18,78123.94,0.0,0.99399,1e-05,0.79522]
[1778978539546,64.18,78120.68,0.0,0.99397,1e-05,0.79736]
[1778978545588,64.18,78122.13,0.0,0.99398,1e-05,0.7964]
[1778978550623,64.18,78120.37,0.0,0.99397,1e-05,0.79756]
[1778978555660,64.18,78121.84,0.0,0.99399,1e-05,0.79507]
[1778978561701,64.18,78123.81,0.0,0.994,1e-05,0.79377]
[1778978566736,64.18,78123.7,0.0,0.994,1e-05,0.79385]
[1778978571771,64.18,78123.8,0.0,0.994,1e-05,0.79378]
[1778978576774,64.18,78123.42,0.0,0.994,1e-05,0.79403]
[1778978580834,64.18,78117.57,0.0,0.99396,1e-05,0.79787]
[1778978581841,64.18,78105.71,0.0,0.9939,1e-05,0.80571]
[1778978586876,64.18,78100.89,0.0,0.99387,1e-05,0.80892]
[1778978591912,64.18,78096.8,0.0,0.99385,1e-05,0.81164]
[1778978596946,64.18,78096.52,0.0,0.99384,1e-05,0.81183]
[1778978602988,64.18,78094.35,0.0,0.99383,1e-05,0.81328]
[1778978608023,64.18,78090.44,0.0,0.99381,1e-05,0.8159]
[1778978613059,64.18,78089.78,0.0,0.99382,1e-05,0.81479]
[1778978623125,64.18,78089.53,0.0,0.99381,1e-05,0.81496]
[1778978628162,64.18,78088.94,0.0,0.99381,1e-05,0.81535]
[1778978633199,64.18,78088.59,0.0,0.99381,1e-05,0.81559]
[1778978638233,64.18,78087.13,0.0,0.9938,1e-05,0.81657]
[1778978642263,64.18,78079.46,0.0,0.99376,1e-05,0.82173]
[1778978643268,64.18,78076.34,0.0,0.99374,1e-05,0.82384]
[1778978648303,64.18,78077.38,0.0,0.99374,1e-05,0.82314]
[1778978654345,64.18,78076.57,0.0,0.99374,1e-05,0.82368]
[1778978655352,64.18,78065.06,0.0,0.99367,1e-05,0.8315]
[1778978656359,64.18,78062.59,0.0,0.99366,1e-05,0.83319]
[1778978657367,64.18,78067.7,0.0,0.99369,1e-05,0.8297]
[1778978659381,64.18,78075.08,0.0,0.99373,1e-05,0.82469]
[1778978661394,64.18,78078.87,0.0,0.99375,1e-05,0.82213]
[1778978667438,64.18,78080.5,0.0,0.99376,1e-05,0.82103]
[1778978672472,64.18,78080.33,0.0,0.99377,1e-05,0.81958]
[1778978677507,64.18,78080.0,0.0,0.99377,1e-05,0.8198]
[1778978682543,64.18,78078.7,0.0,0.99376,1e-05,0.82068]
[1778978684555,64.18,78072.15,0.0,0.99372,1e-05,0.82511]
[1778978692611,64.18,78072.8,0.0,0.99373,1e-05,0.82467]
[1778978697647,64.18,78070.87,0.0,0.99372,1e-05,0.82598]
[1778978699660,64.18,78077.88,0.0,0.99376,1e-05,0.82123]
[1778978700669,64.18,78078.09,0.0,0.99376,1e-05,0.82109]
[1778978702681,64.18,78087.61,0.0,0.99381,1e-05,0.81469]
[1778978703691,64.18,78089.1,0.0,0.99382,1e-05,0.81369]
[1778978708724,64.18,78090.6,0.0,0.99383,1e-05,0.81269]
[1778978713760,64.18,78090.27,0.0,0.99383,1e-05,0.81291]
[1778978715773,64.18,78081.74,0.0,0.99378,1e-05,0.81863]
[1778978720808,64.18,78081.82,0.0,0.99378,1e-05,0.81858]
[1778978727824,64.18,78082.53,0.0,0.99378,1e-05,0.8181]
[1778978733900,64.18,78082.53,0.0,0.9938,1e-05,0.81654]
[1778978739941,64.18,78082.76,0.0,0.9938,1e-05,0.81638]
[1778978747964,64.18,78081.99,0.0,0.99379,1e-05,0.8169]
[1778978755047,64.18,78082.81,0.0,0.9938,1e-05,0.81635]
[1778978761091,64.18,78083.52,0.0,0.9938,1e-05,0.81587]
[1778978763104,64.18,78074.43,0.0,0.99375,1e-05,0.822]
[1778978767133,64.18,78065.6,0.0,0.9937,1e-05,0.82798]
[1778978770154,64.18,78058.13,0.0,0.99365,1e-05,0.83307]
[1778978775188,64.18,78057.08,0.0,0.99365,1e-05,0.83379]
[1778978779217,64.18,78052.75,0.0,0.99362,1e-05,0.83676]
[1778978783244,64.18,78047.13,0.0,0.99359,1e-05,0.84062]
[1778978785258,64.18,78042.61,0.0,0.99356,1e-05,0.84374]
[1778978789286,64.18,78033.71,0.0,0.9935,1e-05,0.8499]
[1778978791300,64.18,78032.27,0.0,0.99351,1e-05,0.8493]
[1778978795328,64.18,78043.57,0.0,0.99358,1e-05,0.84148]
[1778978796335,64.18,78045.52,0.0,0.99359,1e-05,0.84013]
[1778978801370,64.18,78048.97,0.0,0.99361,1e-05,0.83776]
[1778978808419,64.18,78050.55,0.0,0.99362,1e-05,0.83668]
[1778978813455,64.18,78055.19,0.0,0.99365,1e-05,0.8335]
[1778978818490,64.18,78056.93,0.0,0.99366,1e-05,0.83231]
[1778978823525,64.18,78057.78,0.0,0.99366,1e-05,0.83173]
[1778978828560,64.18,78060.9,0.0,0.99368,1e-05,0.8296]
[1778978833595,64.18,78060.59,0.0,0.99368,1e-05,0.82981]
[1778978838629,64.18,78061.3,0.0,0.99368,1e-05,0.82933]
[1778978843666,64.18,78058.18,0.0,0.99366,1e-05,0.83146]
[1778978848700,64.18,78058.4,0.0,0.99367,1e-05,0.83131]
[1778978853736,64.18,78059.49,0.0,0.99368,1e-05,0.82899]
[1778978858738,64.18,78059.87,0.0,0.99369,1e-05,0.82873]
[1778978865823,64.18,78060.88,0.0,0.99369,1e-05,0.82804]
[1778978870856,64.18,78061.91,0.0,0.9937,1e-05,0.82734]
[1778978877904,64.18,78062.93,0.0,0.9937,1e-05,0.82665]
[1778978882940,64.18,78063.5,0.0,0.99371,1e-05,0.82626]
[1778978887974,64.18,78063.72,0.0,0.99371,1e-05,0.82611]
[1778978893010,64.18,78063.48,0.0,0.99371,1e-05,0.82627]
[1778978898044,64.18,78064.66,0.0,0.99371,1e-05,0.82547]
[1778978901065,64.18,78055.42,0.0,0.99366,1e-05,0.83176]
[1778978904086,64.18,78049.56,0.0,0.99362,1e-05,0.83577]
[1778978909121,64.18,78044.86,0.0,0.9936,1e-05,0.839]
[1778978914156,64.18,78041.65,0.0,0.99359,1e-05,0.83961]
[1778978919167,64.18,78039.32,0.0,0.99357,1e-05,0.84122]
[1778978924228,64.18,78033.17,0.0,0.99354,1e-05,0.84547]
[1778978929266,64.18,78030.49,0.0,0.99352,1e-05,0.84733]
[1778978934296,64.18,78028.91,0.0,0.99351,1e-05,0.84842]
[1778978939330,64.18,78028.39,0.0,0.99351,1e-05,0.84879]
[1778978944367,64.18,78028.3,0.0,0.99351,1e-05,0.84885]
[1778978949401,64.18,78036.8,0.0,0.99356,1e-05,0.84296]
[1778978954436,64.18,78035.52,0.0,0.99355,1e-05,0.84384]
[1778978959471,64.18,78035.62,0.0,0.99355,1e-05,0.84377]
[1778978964506,64.18,78032.99,0.0,0.99354,1e-05,0.84559]
[1778978969541,64.18,78031.92,0.0,0.99353,1e-05,0.84634]
[1778978974576,64.18,78031.9,0.0,0.99354,1e-05,0.84475]
[1778978979611,64.18,78032.39,0.0,0.99354,1e-05,0.84441]
[1778978984646,64.18,78032.05,0.0,0.99354,1e-05,0.84464]
[1778978989682,64.18,78028.9,0.0,0.99352,1e-05,0.84683]
[1778978996730,64.18,78029.98,0.0,0.99353,1e-05,0.84608]
[1778979001765,64.18,78030.64,0.0,0.99353,1e-05,0.84562]
[1778979005793,64.18,78036.2,0.0,0.99357,1e-05,0.84178]
[1778979008817,64.18,78044.69,0.0,0.99362,1e-05,0.83593]
[1778979013850,64.18,78045.23,0.0,0.99362,1e-05,0.83556]
[1778979017882,64.18,78050.52,0.0,0.99365,1e-05,0.83194]
[1778979023920,64.18,78054.49,0.0,0.99368,1e-05,0.82923]
[1778979028957,64.18,78057.81,0.0,0.9937,1e-05,0.82697]
[1778979036006,64.18,78059.39,0.0,0.99372,1e-05,0.82433]
[1778979041039,64.18,78060.49,0.0,0.99372,1e-05,0.82358]
[1778979046074,64.18,78061.07,0.0,0.99373,1e-05,0.82319]
[1778979051110,64.18,78057.97,0.0,0.99371,1e-05,0.82529]
[1778979056145,64.18,78055.13,0.0,0.99369,1e-05,0.82722]
[1778979062187,64.18,78052.72,0.0,0.99368,1e-05,0.82886]
[1778979063194,64.18,78061.49,0.0,0.99373,1e-05,0.8229]
[1778979064200,64.18,78066.41,0.0,0.99376,1e-05,0.81958]
[1778979068231,64.18,78071.03,0.0,0.99379,1e-05,0.81647]
[1778979073264,64.18,78073.32,0.0,0.9938,1e-05,0.81493]
[1778979078299,64.18,78074.55,0.0,0.99381,1e-05,0.8141]
[1778979083334,64.18,78075.24,0.0,0.99381,1e-05,0.81364]
[1778979088369,64.18,78075.96,0.0,0.99382,1e-05,0.81316]
[1778979095418,64.18,78077.25,0.0,0.99383,1e-05,0.81074]
[1778979100455,64.18,78078.87,0.0,0.99384,1e-05,0.80965]
[1778979106497,64.18,78078.6,0.0,0.99384,1e-05,0.80983]
[1778979111532,64.18,78075.42,0.0,0.99382,1e-05,0.81196]
[1778979116567,64.18,78073.19,0.0,0.99381,1e-05,0.81345]
[1778979119587,64.18,78067.94,0.0,0.99378,1e-05,0.81698]
[1778979121602,64.18,78065.66,0.0,0.99377,1e-05,0.81852]
[1778979122613,64.18,78057.17,0.0,0.99372,1e-05,0.82426]
[1778979123616,64.18,78052.16,0.0,0.99369,1e-05,0.82766]
[1778979125631,64.18,78048.48,0.0,0.99366,1e-05,0.83017]
[1778979130642,64.18,78047.45,0.0,0.99366,1e-05,0.83087]
[1778979135700,64.18,78050.06,0.0,0.99367,1e-05,0.82909]
[1778979140712,64.18,78051.48,0.0,0.99368,1e-05,0.82813]
[1778979143756,64.18,78057.12,0.0,0.99372,1e-05,0.82429]
[1778979148791,64.18,78055.94,0.0,0.99371,1e-05,0.82509]
[1778979153826,64.18,78053.28,0.0,0.9937,1e-05,0.82532]
[1778979157854,64.18,78058.59,0.0,0.99374,1e-05,0.82173]
[1778979162889,64.18,78055.96,0.0,0.99372,1e-05,0.82351]
[1778979167926,64.18,78057.47,0.0,0.99373,1e-05,0.82248]
[1778979173969,64.18,78057.94,0.0,0.99373,1e-05,0.82216]
[1778979179004,64.18,78057.73,0.0,0.99373,1e-05,0.82231]
[1778979184041,64.18,78060.7,0.0,0.99375,1e-05,0.8203]
[1778979189076,64.18,78057.78,0.0,0.99373,1e-05,0.82227]
[1778979195123,64.18,78054.92,0.0,0.99371,1e-05,0.82421]
[1778979200157,64.18,78052.37,0.0,0.9937,1e-05,0.82594]
[1778979205192,64.18,78050.29,0.0,0.99369,1e-05,0.82736]
[1778979210227,64.18,78048.7,0.0,0.99368,1e-05,0.82844]
[1778979215262,64.18,78046.47,0.0,0.99368,1e-05,0.82838]
[1778979221303,64.18,78045.11,0.0,0.99367,1e-05,0.82931]
[1778979226340,64.18,78044.75,0.0,0.99367,1e-05,0.82955]
[1778979231345,64.18,78043.79,0.0,0.99366,1e-05,0.83021]
[1778979236410,64.18,78041.55,0.0,0.99365,1e-05,0.83174]
[1778979241445,64.18,78040.83,0.0,0.99364,1e-05,0.83223]
[1778979244465,64.18,78046.09,0.0,0.99367,1e-05,0.82864]
[1778979246480,64.18,78051.63,0.0,0.99371,1e-05,0.82487]
[1778979249502,64.18,78048.23,0.0,0.99369,1e-05,0.82718]
[1778979254536,64.18,78048.49,0.0,0.99369,1e-05,0.827]
[1778979261556,64.18,78051.15,0.0,0.9937,1e-05,0.8252]
[1778979271626,64.18,78055.82,0.0,0.99374,1e-05,0.82046]
[1778979274677,64.18,78061.22,0.0,0.99378,1e-05,0.81681]
[1778979279710,64.18,78064.25,0.0,0.99379,1e-05,0.81477]
[1778979284745,64.18,78065.33,0.0,0.9938,1e-05,0.81405]
[1778979290790,64.18,78067.31,0.0,0.99381,1e-05,0.81272]
[1778979292802,64.18,78054.31,0.0,0.99373,1e-05,0.82148]
[1778979293810,64.18,78054.12,0.0,0.99373,1e-05,0.82161]
[1778979298845,64.18,78055.14,0.0,0.99374,1e-05,0.82092]
[1778979301866,64.18,78049.22,0.0,0.9937,1e-05,0.82493]
[1778979302873,64.18,78043.87,0.0,0.99367,1e-05,0.82857]
[1778979307908,64.18,78041.12,0.0,0.99366,1e-05,0.83045]
[1778979311937,64.18,78036.98,0.0,0.99363,1e-05,0.83328]
[1778979316971,64.18,78035.48,0.0,0.99362,1e-05,0.83431]
[1778979322007,64.18,78033.95,0.0,0.99361,1e-05,0.83536]
[1778979328049,64.18,78031.92,0.0,0.9936,1e-05,0.83675]
[1778979333084,64.18,78031.69,0.0,0.99361,1e-05,0.83532]
[1778979338124,64.18,78030.28,0.0,0.9936,1e-05,0.83629]
[1778979343159,64.18,78030.3,0.0,0.9936,1e-05,0.83627]
[1778979348194,64.18,78030.24,0.0,0.9936,1e-05,0.83631]
[1778979353231,64.18,78029.21,0.0,0.9936,1e-05,0.83702]
[1778979358270,64.18,78028.54,0.0,0.99359,1e-05,0.83748]
[1778979363305,64.18,78028.2,0.0,0.99359,1e-05,0.83772]
[1778979368341,64.18,78028.57,0.0,0.99359,1e-05,0.83746]
[1778979374382,64.18,78028.68,0.0,0.99359,1e-05,0.83739]
[1778979377404,64.18,78022.5,0.0,0.99356,1e-05,0.84165]
[1778979378411,64.18,78006.29,0.0,0.99346,1e-05,0.85291]
[1778979379417,64.18,77996.08,0.0,0.99339,1e-05,0.86007]
[1778979380426,64.18,77991.47,0.0,0.99336,1e-05,0.86333]
[1778979381431,64.18,77997.85,0.0,0.9934,1e-05,0.85883]
[1778979382439,64.18,78003.08,0.0,0.99344,1e-05,0.85516]
[1778979384453,64.18,78008.94,0.0,0.99347,1e-05,0.85106]
[1778979389487,64.18,78014.62,0.0,0.99351,1e-05,0.84711]
[1778979394523,64.18,78015.83,0.0,0.99353,1e-05,0.84466]
[1778979399560,64.18,78017.42,0.0,0.99354,1e-05,0.84356]
[1778979404594,64.18,78016.0,0.0,0.99353,1e-05,0.84454]
[1778979411646,64.18,78016.69,0.0,0.99353,1e-05,0.84407]
[1778979416682,64.18,78017.37,0.0,0.99354,1e-05,0.84359]
[1778979421720,64.18,78009.21,0.0,0.99349,1e-05,0.84926]
[1778979423730,64.18,78015.15,0.0,0.99352,1e-05,0.84513]
[1778979428764,64.18,78015.76,0.0,0.99353,1e-05,0.84471]
[1778979433800,64.18,78013.73,0.0,0.99351,1e-05,0.84612]
[1778979438836,64.18,78010.72,0.0,0.9935,1e-05,0.84821]
[1778979442862,64.18,77990.57,0.0,0.99337,1e-05,0.86233]
[1778979447898,64.18,77986.17,0.0,0.99334,1e-05,0.86544]
[1778979452935,64.18,77984.25,0.0,0.99334,1e-05,0.86517]
[1778979457967,64.18,77983.01,0.0,0.99334,1e-05,0.86604]
[1778979463002,64.18,77981.97,0.0,0.99333,1e-05,0.86678]
[1778979466027,64.18,77975.35,0.0,0.99329,1e-05,0.87148]
[1778979467034,64.18,77959.98,0.0,0.99319,1e-05,0.88249]
[1778979468041,64.18,77954.01,0.0,0.99315,1e-05,0.88679]
[1778979469072,64.18,77950.6,0.0,0.99313,1e-05,0.88926]
[1778979471068,64.18,77932.98,0.0,0.99302,1e-05,0.9021]
[1778979472076,64.18,77930.07,0.0,0.993,1e-05,0.90424]
[1778979477110,64.18,77930.04,0.0,0.993,1e-05,0.90426]
[1778979480133,64.18,77921.72,0.0,0.99294,1e-05,0.91039]
[1778979485168,64.18,77920.87,0.0,0.99294,1e-05,0.91102]
[1778979490201,64.18,77922.28,0.0,0.99295,1e-05,0.90998]
[1778979495237,64.18,77921.61,0.0,0.99294,1e-05,0.91047]
[1778979500271,64.18,77920.57,0.0,0.99293,1e-05,0.91124]
[1778979505306,64.18,77921.57,0.0,0.99294,1e-05,0.9105]
[1778979510341,64.18,77919.39,0.0,0.99293,1e-05,0.91212]
[1778979513381,64.18,77909.56,0.0,0.99287,1e-05,0.91771]
[1778979514372,64.18,77897.67,0.0,0.99279,1e-05,0.9266]
[1778979515379,64.18,77883.67,0.0,0.9927,1e-05,0.93715]
[1778979516387,64.18,77882.39,0.0,0.99269,1e-05,0.93812]
[1778979517394,64.18,77888.41,0.0,0.99273,1e-05,0.93356]
[1778979518401,64.18,77893.93,0.0,0.99277,1e-05,0.9294]
[1778979522429,64.18,77886.13,0.0,0.99272,1e-05,0.93529]
[1778979523436,64.18,77881.81,0.0,0.99269,1e-05,0.93856]
[1778979525469,64.18,77875.79,0.0,0.99265,1e-05,0.94313]
[1778979526457,64.18,77867.7,0.0,0.99259,1e-05,0.94931]
[1778979527465,64.18,77848.04,0.0,0.99245,1e-05,0.96447]
[1778979528473,64.18,77846.72,0.0,0.99244,1e-05,0.96549]
[1778979533509,64.18,77841.6,0.0,0.99241,1e-05,0.96947]
[1778979536534,64.18,77851.69,0.0,0.99248,1e-05,0.96164]
[1778979538547,64.18,77856.48,0.0,0.99251,1e-05,0.95793]
[1778979540559,64.18,77841.98,0.0,0.99241,1e-05,0.96918]
[1778979541565,64.18,77836.39,0.0,0.99237,1e-05,0.97354]
[1778979542573,64.18,77833.2,0.0,0.99235,1e-05,0.97604]
[1778979545597,64.18,77840.89,0.0,0.9924,1e-05,0.97003]
[1778979547610,64.18,77848.38,0.0,0.99246,1e-05,0.9642]
[1778979549629,64.18,77846.62,0.0,0.99244,1e-05,0.96557]
[1778979550629,64.18,77838.5,0.0,0.99239,1e-05,0.97189]
[1778979551639,64.18,77834.55,0.0,0.99236,1e-05,0.97498]
[1778979552648,64.18,77828.49,0.0,0.99232,1e-05,0.97974]
[1778979553658,64.18,77818.21,0.0,0.99224,1e-05,0.98785]
[1778979554659,64.18,77812.9,0.0,0.9922,1e-05,0.99206]
[1778979555667,64.18,77810.29,0.0,0.99219,1e-05,0.99413]
[1778979558691,64.18,77804.78,0.0,0.99215,1e-05,0.99853]
[1778979561713,64.18,77792.03,0.0,0.99205,1e-05,1.00876]
[1778979562725,64.18,77781.66,0.0,0.99198,1e-05,1.01714]
[1778979563731,64.18,77766.24,0.0,0.99186,1e-05,1.02972]
[1778979564740,64.18,77756.42,0.0,0.99179,1e-05,1.0378]
[1778979565744,64.18,77758.86,0.0,0.99181,1e-05,1.03579]
[1778979570781,64.18,77756.53,0.0,0.99179,1e-05,1.03771]
[1778979575816,64.18,77764.18,0.0,0.99186,1e-05,1.02956]
[1778979576822,64.18,77784.44,0.0,0.99201,1e-05,1.01306]
[1778979577871,64.18,77795.87,0.0,0.99209,1e-05,1.00385]
[1778979578846,64.18,77802.87,0.0,0.99215,1e-05,0.99825]
[1778979579844,64.18,77811.11,0.0,0.99221,1e-05,0.99168]
[1778979580854,64.18,77818.04,0.0,0.99226,1e-05,0.98619]
[1778979582865,64.18,77822.34,0.0,0.99229,1e-05,0.98279]
[1778979585888,64.18,77838.47,0.0,0.9924,1e-05,0.97014]
[1778979586896,64.18,77861.16,0.0,0.99256,1e-05,0.95258]
[1778979588910,64.18,77866.08,0.0,0.99259,1e-05,0.94881]
[1778979593944,64.18,77863.35,0.0,0.99257,1e-05,0.9509]
[1778979596965,64.18,77874.16,0.0,0.99265,1e-05,0.94264]
[1778979597979,64.18,77880.28,0.0,0.99269,1e-05,0.93799]
[1778979601003,64.18,77888.08,0.0,0.99274,1e-05,0.93209]
[1778979603007,64.18,77901.82,0.0,0.99284,1e-05,0.92177]
[1778979604018,64.18,77907.35,0.0,0.99287,1e-05,0.91765]
[1778979606032,64.18,77901.0,0.0,0.99283,1e-05,0.92239]
[1778979609056,64.18,77908.01,0.0,0.99288,1e-05,0.91716]
[1778979614097,64.18,77910.36,0.0,0.99289,1e-05,0.91541]
[1778979619129,64.18,77915.6,0.0,0.99293,1e-05,0.91153]
[1778979624131,64.18,77918.88,0.0,0.99295,1e-05,0.9091]
[1778979629201,64.18,77922.06,0.0,0.99297,1e-05,0.90676]
[1778979631214,64.18,77930.97,0.0,0.99304,1e-05,0.89853]
[1778979632223,64.18,77936.67,0.0,0.99308,1e-05,0.89437]
[1778979633229,64.18,77945.79,0.0,0.99314,1e-05,0.88775]
[1778979634235,64.18,77946.26,0.0,0.99314,1e-05,0.88741]
[1778979639271,64.18,77951.74,0.0,0.99317,1e-05,0.88345]
[1778979640278,64.18,77964.62,0.0,0.99326,1e-05,0.8742]
[1778979641285,64.18,77961.59,0.0,0.99324,1e-05,0.87637]
[1778979644307,64.18,77930.5,0.0,0.99304,1e-05,0.89887]
[1778979645315,64.18,77935.45,0.0,0.99307,1e-05,0.89526]
[1778979646321,64.18,77941.11,0.0,0.99311,1e-05,0.89114]
[1778979647330,64.18,77941.21,0.0,0.99311,1e-05,0.89107]
[1778979649351,64.18,77916.49,0.0,0.99295,1e-05,0.90917]
[1778979650360,64.18,77890.57,0.0,0.99277,1e-05,0.92849]
[1778979651367,64.18,77889.19,0.0,0.99276,1e-05,0.92953]
[1778979656406,64.18,77900.21,0.0,0.99284,1e-05,0.92127]
[1778979657412,64.18,77883.35,0.0,0.99272,1e-05,0.93393]
[1778979658417,64.18,77875.48,0.0,0.99267,1e-05,0.9399]
[1778979659425,64.18,77875.07,0.0,0.99267,1e-05,0.94021]
[1778979662447,64.18,77863.19,0.0,0.99259,1e-05,0.94927]
[1778979663454,64.18,77846.01,0.0,0.99247,1e-05,0.96251]
[1778979664463,64.18,77834.53,0.0,0.99239,1e-05,0.97144]
[1778979665468,64.18,77820.09,0.0,0.99228,1e-05,0.98278]
[1778979666474,64.18,77815.86,0.0,0.99225,1e-05,0.98612]
[1778979667482,64.18,77801.44,0.0,0.99215,1e-05,0.99758]
[1778979668488,64.18,77785.42,0.0,0.99203,1e-05,1.01044]
[1778979669495,64.18,77783.53,0.0,0.99202,1e-05,1.01197]
[1778979672530,64.18,77789.83,0.0,0.99206,1e-05,1.00689]
[1778979677558,64.18,77791.78,0.0,0.99208,1e-05,1.00532]
[1778979679577,64.18,77786.21,0.0,0.99204,1e-05,1.00981]
[1778979680584,64.18,77794.85,0.0,0.9921,1e-05,1.00285]
[1778979681591,64.18,77801.78,0.0,0.99215,1e-05,0.99731]
[1778979682600,64.18,77803.44,0.0,0.99216,1e-05,0.99598]
[1778979684613,64.18,77809.89,0.0,0.99221,1e-05,0.99085]
[1778979685620,64.18,77814.78,0.0,0.99225,1e-05,0.98697]
[1778979688641,64.18,77813.03,0.0,0.99223,1e-05,0.98836]
[1778979693677,64.18,77807.47,0.0,0.99221,1e-05,0.99097]
[1778979694684,64.18,77801.86,0.0,0.99217,1e-05,0.99543]
[1778979695690,64.18,77797.07,0.0,0.99213,1e-05,0.99926]
[1778979696697,64.18,77792.03,0.0,0.99209,1e-05,1.0033]
[1778979698711,64.18,77791.7,0.0,0.99209,1e-05,1.00356]
[1778979701734,64.18,77799.0,0.0,0.99215,1e-05,0.99772]
[1778979703746,64.18,77804.51,0.0,0.99219,1e-05,0.99332]
[1778979708781,64.18,77805.86,0.0,0.99219,1e-05,0.99225]
[1778979709788,64.18,77814.36,0.0,0.99226,1e-05,0.98551]
[1778979711804,64.18,77817.07,0.0,0.99228,1e-05,0.98337]
[1778979716837,64.18,77818.37,0.0,0.99228,1e-05,0.98234]
[1778979721873,64.18,77820.59,0.0,0.9923,1e-05,0.98059]
[1778979722879,64.18,77827.57,0.0,0.99235,1e-05,0.97511]
[1778979723886,64.18,77830.7,0.0,0.99237,1e-05,0.97266]
[1778979728925,64.18,77831.9,0.0,0.99238,1e-05,0.97172]
[1778979733960,64.18,77827.98,0.0,0.99235,1e-05,0.97479]
[1778979734968,64.18,77826.83,0.0,0.99235,1e-05,0.97569]
[1778979740007,64.18,77825.54,0.0,0.99234,1e-05,0.9767]
[1778979745036,64.18,77832.98,0.0,0.99239,1e-05,0.97088]
[1778979748057,64.18,77816.33,0.0,0.99227,1e-05,0.98395]
[1778979749065,64.18,77807.44,0.0,0.99221,1e-05,0.99099]
[1778979754101,64.18,77801.63,0.0,0.99218,1e-05,0.99381]
[1778979759135,64.18,77799.85,0.0,0.99217,1e-05,0.99523]
[1778979764187,64.18,77783.56,0.0,0.99205,1e-05,1.00829]
[1778979767198,64.18,77778.17,0.0,0.99201,1e-05,1.01265]
[1778979770215,64.18,77783.86,0.0,0.99205,1e-05,1.00805]
[1778979772228,64.18,77785.52,0.0,0.99206,1e-05,1.00671]
[1778979774243,64.18,77791.39,0.0,0.9921,1e-05,1.002]
[1778979775253,64.18,77786.17,0.0,0.99207,1e-05,1.00619]
[1778979778275,64.18,77792.42,0.0,0.99211,1e-05,1.00117]
[1778979781303,64.18,77800.99,0.0,0.99217,1e-05,0.99432]
[1778979783319,64.18,77810.45,0.0,0.99224,1e-05,0.98681]
[1778979785330,64.18,77813.95,0.0,0.99227,1e-05,0.98404]
[1778979788355,64.18,77816.69,0.0,0.99229,1e-05,0.98188]
[1778979789360,64.18,77822.61,0.0,0.99233,1e-05,0.97722]
[1778979790370,64.18,77824.17,0.0,0.99234,1e-05,0.97599]
[1778979795402,64.18,77824.39,0.0,0.99234,1e-05,0.97582]
[1778979800437,64.18,77823.85,0.0,0.99234,1e-05,0.97624]
[1778979805473,64.18,77823.52,0.0,0.99234,1e-05,0.9765]
[1778979810507,64.18,77823.48,0.0,0.99233,1e-05,0.97653]
[1778979815542,64.18,77820.26,0.0,0.99233,1e-05,0.97728]
[1778979820577,64.18,77833.76,0.0,0.99242,1e-05,0.96672]
[1778979822590,64.18,77843.72,0.0,0.99249,1e-05,0.95899]
[1778979823598,64.18,77837.05,0.0,0.99244,1e-05,0.96416]
[1778979824606,64.18,77832.36,0.0,0.99241,1e-05,0.96781]
[1778979826619,64.18,77828.85,0.0,0.99239,1e-05,0.97055]
[1778979831656,64.18,77831.08,0.0,0.9924,1e-05,0.96881]
[1778979836689,64.18,77836.0,0.0,0.99244,1e-05,0.96498]
[1778979841723,64.18,77840.3,0.0,0.99247,1e-05,0.96164]
[1778979845752,64.18,77845.88,0.0,0.99251,1e-05,0.95732]
[1778979850788,64.18,77847.3,0.0,0.99252,1e-05,0.95623]
[1778979855822,64.18,77852.19,0.0,0.99255,1e-05,0.95246]
[1778979859851,64.18,77857.54,0.0,0.99259,1e-05,0.94836]
[1778979863879,64.18,77864.36,0.0,0.99263,1e-05,0.94314]
[1778979865894,64.18,77869.46,0.0,0.99267,1e-05,0.93926]
[1778979873954,64.18,77870.05,0.0,0.99269,1e-05,0.93708]
[1778979878985,64.18,77865.81,0.0,0.99266,1e-05,0.9403]
[1778979879991,64.18,77872.29,0.0,0.9927,1e-05,0.93538]
[1778979880998,64.18,77875.97,0.0,0.99273,1e-05,0.9326]
[1778979886033,64.18,77873.55,0.0,0.99271,1e-05,0.93443]
[1778979887041,64.18,77881.19,0.0,0.99276,1e-05,0.92866]
[1778979888048,64.18,77885.32,0.0,0.99279,1e-05,0.92556]
[1778979889053,64.18,77893.07,0.0,0.99284,1e-05,0.91975]
[1778979890064,64.18,77893.18,0.0,0.99284,1e-05,0.91967]
[1778979892074,64.18,77898.8,0.0,0.99288,1e-05,0.91548]
[1778979894089,64.18,77905.57,0.0,0.99292,1e-05,0.91046]
[1778979897110,64.18,77908.14,0.0,0.99294,1e-05,0.90856]
[1778979900131,64.18,77914.16,0.0,0.99298,1e-05,0.90412]
[1778979902148,64.18,77919.68,0.0,0.99302,1e-05,0.90006]
[1778979905166,64.18,77932.16,0.0,0.9931,1e-05,0.89095]
[1778979906173,64.18,77932.34,0.0,0.9931,1e-05,0.89082]
[1778979909194,64.18,77922.64,0.0,0.99304,1e-05,0.8979]
[1778979910203,64.18,77918.56,0.0,0.99301,1e-05,0.90089]
[1778979912215,64.18,77914.97,0.0,0.99299,1e-05,0.90352]
[1778979917250,64.18,77919.69,0.0,0.99302,1e-05,0.90006]
[1778979922285,64.18,77921.22,0.0,0.99303,1e-05,0.89894]
[1778979923292,64.18,77916.22,0.0,0.99299,1e-05,0.9026]
[1778979925306,64.18,77912.96,0.0,0.99297,1e-05,0.905]
[1778979930341,64.18,77912.67,0.0,0.99297,1e-05,0.90522]
[1778979935377,64.18,77911.47,0.0,0.99298,1e-05,0.90441]
[1778979937391,64.18,77918.0,0.0,0.99302,1e-05,0.89961]
[1778979938398,64.18,77924.07,0.0,0.99306,1e-05,0.89517]
[1778979939405,64.18,77923.55,0.0,0.99306,1e-05,0.89555]
[1778979944441,64.18,77924.64,0.0,0.99306,1e-05,0.89475]
[1778979949482,64.18,77929.63,0.0,0.99309,1e-05,0.89112]
[1778979953505,64.18,77933.24,0.0,0.99312,1e-05,0.8885]
[1778979958540,64.18,77930.61,0.0,0.9931,1e-05,0.89041]
[1778979963579,64.18,77928.85,0.0,0.99309,1e-05,0.89169]
[1778979968614,64.18,77927.56,0.0,0.99308,1e-05,0.89263]
[1778979973650,64.18,77925.22,0.0,0.99307,1e-05,0.89433]
[1778979976670,64.18,77918.61,0.0,0.99302,1e-05,0.89916]
[1778979977714,64.18,77916.05,0.0,0.99301,1e-05,0.90104]
[1778979979707,64.18,77910.67,0.0,0.99297,1e-05,0.905]
[1778979980714,64.18,77910.21,0.0,0.99297,1e-05,0.90534]
[1778979985749,64.18,77910.14,0.0,0.99297,1e-05,0.90539]
[1778979989777,64.18,77900.83,0.0,0.99291,1e-05,0.91227]
[1778979991799,64.18,77904.29,0.0,0.99294,1e-05,0.90801]
[1778979993805,64.18,77915.3,0.0,0.99301,1e-05,0.8999]
[1778979994814,64.18,77917.42,0.0,0.99303,1e-05,0.89835]
[1778979997834,64.18,77923.57,0.0,0.99307,1e-05,0.89386]
[1778980004882,64.18,77922.66,0.0,0.99306,1e-05,0.89452]
[1778980009917,64.18,77920.33,0.0,0.99305,1e-05,0.89622]
[1778980014952,64.18,77923.7,0.0,0.99307,1e-05,0.89376]
[1778980019989,64.18,77924.79,0.0,0.99308,1e-05,0.89297]
[1778980025024,64.18,77926.07,0.0,0.99308,1e-05,0.89203]
[1778980029051,64.18,77929.29,0.0,0.99311,1e-05,0.88969]
[1778980034087,64.18,77923.5,0.0,0.99307,1e-05,0.89391]
[1778980040130,64.18,77923.45,0.0,0.99307,1e-05,0.89394]
[1778980045164,64.18,77923.36,0.0,0.99307,1e-05,0.89401]
[1778980050198,64.18,77923.5,0.0,0.99307,1e-05,0.89391]
[1778980055236,64.18,77924.57,0.0,0.99309,1e-05,0.89145]
[1778980057247,64.18,77929.89,0.0,0.99312,1e-05,0.88758]
[1778980063289,64.18,77929.33,0.0,0.99312,1e-05,0.88799]
[1778980068325,64.18,77926.81,0.0,0.9931,1e-05,0.88982]
[1778980073359,64.18,77926.18,0.0,0.9931,1e-05,0.89028]
[1778980078394,64.18,77925.58,0.0,0.99309,1e-05,0.89071]
[1778980083429,64.18,77926.83,0.0,0.9931,1e-05,0.88981]
[1778980088465,64.18,77927.43,0.0,0.99311,1e-05,0.88937]
[1778980093499,64.18,77929.53,0.0,0.99312,1e-05,0.88785]
[1778980098534,64.18,77933.57,0.0,0.99315,1e-05,0.88492]
[1778980103569,64.18,77940.9,0.0,0.99319,1e-05,0.87963]
[1778980106590,64.18,77948.24,0.0,0.99324,1e-05,0.87436]
[1778980108603,64.18,77953.68,0.0,0.99327,1e-05,0.87048]
[1778980110618,64.18,77960.62,0.0,0.99332,1e-05,0.86554]
[1778980112631,64.18,77975.73,0.0,0.99342,1e-05,0.85324]
[1778980113639,64.18,77983.49,0.0,0.99347,1e-05,0.84781]
[1778980114646,64.18,77990.89,0.0,0.99352,1e-05,0.84266]
[1778980115653,64.18,77997.79,0.0,0.99356,1e-05,0.83789]
[1778980116660,64.18,77999.64,0.0,0.99357,1e-05,0.83661]
[1778980117668,64.18,78000.35,0.0,0.99358,1e-05,0.83612]
[1778980121702,64.18,77987.08,0.0,0.99349,1e-05,0.84531]
[1778980122704,64.18,77976.19,0.0,0.99343,1e-05,0.85292]
[1778980124715,64.18,77978.69,0.0,0.99344,1e-05,0.85117]
[1778980129751,64.18,77976.27,0.0,0.99343,1e-05,0.85286]
[1778980134789,64.18,77977.25,0.0,0.99343,1e-05,0.85218]
[1778980140830,64.18,77978.19,0.0,0.99344,1e-05,0.85152]
[1778980145864,64.18,77980.17,0.0,0.99345,1e-05,0.85013]
[1778980150899,64.18,77982.46,0.0,0.99347,1e-05,0.84853]
[1778980155935,64.18,77982.56,0.0,0.99347,1e-05,0.84846]
[1778980157952,64.18,77977.03,0.0,0.99343,1e-05,0.85233]
[1778980162986,64.18,77976.83,0.0,0.99343,1e-05,0.85247]
[1778980168021,64.18,77977.76,0.0,0.99344,1e-05,0.85182]
[1778980173057,64.18,77974.92,0.0,0.99343,1e-05,0.85218]
[1778980175069,64.18,77980.89,0.0,0.99347,1e-05,0.84801]
[1778980177084,64.18,77983.53,0.0,0.99348,1e-05,0.84617]
[1778980181112,64.18,77988.0,0.0,0.99351,1e-05,0.84306]
[1778980186148,64.18,77988.67,0.0,0.99352,1e-05,0.84259]
[1778980191183,64.18,77991.5,0.0,0.99353,1e-05,0.84063]
[1778980196217,64.18,77989.74,0.0,0.99352,1e-05,0.84185]
[1778980201252,64.18,77986.65,0.0,0.9935,1e-05,0.844]
[1778980202259,64.18,77980.85,0.0,0.99347,1e-05,0.84804]
[1778980203266,64.18,77975.84,0.0,0.99344,1e-05,0.85154]
[1778980205280,64.18,77982.5,0.0,0.99348,1e-05,0.84688]
[1778980206287,64.18,77985.44,0.0,0.9935,1e-05,0.84484]
[1778980211323,64.18,77987.83,0.0,0.99351,1e-05,0.84318]
[1778980214344,64.18,77992.2,0.0,0.99354,1e-05,0.84014]
[1778980216358,64.18,77996.09,0.0,0.99356,1e-05,0.83745]
[1778980217365,64.18,78006.29,0.0,0.99362,1e-05,0.83044]
[1778980218373,64.18,78013.89,0.0,0.99367,1e-05,0.82524]
[1778980219379,64.18,78014.34,0.0,0.99367,1e-05,0.82493]
[1778980221394,64.18,78021.81,0.0,0.99372,1e-05,0.81985]
[1778980225422,64.18,78028.43,0.0,0.99376,1e-05,0.81537]
[1778980229453,64.18,78032.98,0.0,0.99378,1e-05,0.8123]
[1778980233476,64.18,78042.03,0.0,0.99385,1e-05,0.80467]
[1778980238514,64.18,78038.08,0.0,0.99382,1e-05,0.80731]
[1778980243547,64.18,78034.57,0.0,0.9938,1e-05,0.80967]
[1778980248583,64.18,78034.36,0.0,0.9938,1e-05,0.80981]
[1778980255632,64.18,78035.19,0.0,0.99381,1e-05,0.80925]
[1778980258654,64.18,78028.95,0.0,0.99377,1e-05,0.81345]
[1778980259660,64.18,78026.54,0.0,0.99376,1e-05,0.81507]
[1778980264695,64.18,78027.41,0.0,0.99376,1e-05,0.81449]
[1778980269730,64.18,78028.5,0.0,0.99377,1e-05,0.81375]
[1778980274766,64.18,78027.63,0.0,0.99376,1e-05,0.81434]
[1778980279805,64.18,78032.83,0.0,0.99379,1e-05,0.81084]
[1778980281815,64.18,78035.68,0.0,0.99381,1e-05,0.80892]
[1778980286850,64.18,78033.02,0.0,0.9938,1e-05,0.81071]
[1778980291887,64.18,78033.75,0.0,0.99381,1e-05,0.80865]
[1778980296919,64.18,78037.9,0.0,0.99384,1e-05,0.80587]
[1778980301956,64.18,78038.25,0.0,0.99384,1e-05,0.80564]
[1778980306989,64.18,78038.63,0.0,0.99384,1e-05,0.80538]
[1778980312025,64.18,78038.13,0.0,0.99384,1e-05,0.80572]
[1778980317059,64.18,78039.53,0.0,0.99384,1e-05,0.80478]
[1778980322096,64.18,78039.3,0.0,0.99384,1e-05,0.80493]
[1778980327135,64.18,78040.34,0.0,0.99385,1e-05,0.80424]
[1778980332170,64.18,78039.86,0.0,0.99385,1e-05,0.80456]
[1778980337206,64.18,78038.78,0.0,0.99384,1e-05,0.80528]
[1778980343247,64.18,78038.07,0.0,0.99384,1e-05,0.80576]
[1778980348282,64.18,78037.77,0.0,0.99383,1e-05,0.80596]
[1778980351303,64.18,78043.6,0.0,0.99388,1e-05,0.80051]
[1778980356338,64.18,78042.76,0.0,0.99388,1e-05,0.80107]
[1778980361373,64.18,78041.75,0.0,0.99387,1e-05,0.80174]
[1778980366409,64.18,78042.73,0.0,0.99388,1e-05,0.80109]
[1778980371445,64.18,78041.91,0.0,0.99387,1e-05,0.80163]
[1778980377486,64.18,78042.78,0.0,0.99388,1e-05,0.80106]
[1778980382521,64.18,78040.56,0.0,0.99386,1e-05,0.80253]
[1778980387556,64.18,78049.88,0.0,0.99392,1e-05,0.79634]
[1778980388563,64.18,78048.12,0.0,0.99391,1e-05,0.79751]
[1778980390578,64.18,78040.08,0.0,0.99386,1e-05,0.80285]
[1778980397626,64.18,78038.45,0.0,0.99385,1e-05,0.80394]
[1778980402660,64.18,78037.34,0.0,0.99384,1e-05,0.80468]
[1778980407696,64.18,78039.44,0.0,0.99386,1e-05,0.80328]
[1778980412731,64.18,78036.6,0.0,0.99385,1e-05,0.80362]
[1778980419780,64.18,78037.07,0.0,0.99385,1e-05,0.8033]
[1778980424815,64.18,78036.19,0.0,0.99385,1e-05,0.80389]
[1778980429850,64.18,78034.81,0.0,0.99384,1e-05,0.80481]
[1778980434885,64.18,78029.34,0.0,0.99381,1e-05,0.80847]
[1778980437910,64.18,78028.42,0.0,0.9938,1e-05,0.80909]
[1778980440932,64.18,78023.97,0.0,0.99378,1e-05,0.81208]
[1778980445966,64.18,78026.16,0.0,0.99379,1e-05,0.81061]
[1778980452012,64.18,78026.9,0.0,0.99379,1e-05,0.81011]
[1778980455040,64.18,78018.9,0.0,0.99375,1e-05,0.8155]
[1778980456048,64.18,78019.63,0.0,0.99375,1e-05,0.81501]
[1778980462089,64.18,78020.19,0.0,0.99375,1e-05,0.81463]
[1778980467124,64.18,78017.73,0.0,0.99374,1e-05,0.8163]
[1778980470080,64.18,78008.36,0.0,0.99368,1e-05,0.82265]
[1778980471154,64.18,78001.46,0.0,0.99365,1e-05,0.82577]
[1778980472161,64.18,77998.41,0.0,0.99364,1e-05,0.82786]
[1778980475180,64.18,78006.18,0.0,0.99368,1e-05,0.82255]
[1778980481223,64.18,78001.82,0.0,0.99366,1e-05,0.82553]
[1778980486256,64.18,77999.27,0.0,0.99364,1e-05,0.82727]
[1778980489278,64.18,77991.21,0.0,0.99359,1e-05,0.8328]
[1778980490285,64.18,77989.15,0.0,0.99358,1e-05,0.83422]
[1778980495322,64.18,77987.32,0.0,0.99357,1e-05,0.83548]
[1778980500356,64.18,77983.16,0.0,0.99354,1e-05,0.83836]
[1778980505391,64.18,77984.03,0.0,0.99355,1e-05,0.83775]
[1778980510425,64.18,77983.92,0.0,0.99355,1e-05,0.83783]
[1778980514454,64.18,77990.13,0.0,0.99359,1e-05,0.83354]
[1778980519489,64.18,77989.7,0.0,0.99358,1e-05,0.83384]
[1778980524524,64.18,77990.06,0.0,0.99359,1e-05,0.83359]
[1778980528552,64.18,77996.26,0.0,0.99362,1e-05,0.82933]
[1778980529560,64.18,77997.67,0.0,0.99363,1e-05,0.82836]
[1778980534596,64.18,77996.96,0.0,0.99364,1e-05,0.82725]
[1778980536609,64.18,78002.24,0.0,0.99367,1e-05,0.82365]
[1778980543662,64.18,78007.76,0.0,0.9937,1e-05,0.81989]
[1778980548698,64.18,78012.38,0.0,0.99373,1e-05,0.81676]
[1778980553730,64.18,78016.24,0.0,0.99375,1e-05,0.81415]
[1778980558766,64.18,78018.34,0.0,0.99377,1e-05,0.81273]
[1778980563800,64.18,78019.75,0.0,0.99378,1e-05,0.81178]
[1778980570849,64.18,78021.04,0.0,0.99378,1e-05,0.81091]
[1778980577898,64.18,78023.88,0.0,0.9938,1e-05,0.809]
[1778980582933,64.18,78023.33,0.0,0.9938,1e-05,0.80937]
[1778980587967,64.18,78022.47,0.0,0.99379,1e-05,0.80995]
[1778980593003,64.18,78022.15,0.0,0.9938,1e-05,0.80859]
[1778980596024,64.18,78035.78,0.0,0.99388,1e-05,0.79948]
[1778980597032,64.18,78038.23,0.0,0.9939,1e-05,0.79786]
[1778980602067,64.18,78039.34,0.0,0.9939,1e-05,0.79712]
[1778980606094,64.18,78020.19,0.0,0.99379,1e-05,0.80991]
[1778980607103,64.18,78009.48,0.0,0.99373,1e-05,0.81714]
[1778980608108,64.18,78008.41,0.0,0.99372,1e-05,0.81786]
[1778980613143,64.18,78003.45,0.0,0.99369,1e-05,0.82123]
[1778980619186,64.18,78000.73,0.0,0.99367,1e-05,0.82309]
[1778980623214,64.18,78006.02,0.0,0.99371,1e-05,0.81949]
[1778980625229,64.18,78003.8,0.0,0.99369,1e-05,0.821]
[1778980630263,64.18,78005.83,0.0,0.9937,1e-05,0.81962]
[1778980635298,64.18,78003.85,0.0,0.99369,1e-05,0.82096]
[1778980641281,64.18,78002.1,0.0,0.99368,1e-05,0.82215]
[1778980646375,64.18,78002.21,0.0,0.99368,1e-05,0.82208]
[1778980651410,64.18,78000.38,0.0,0.99368,1e-05,0.82174]
[1778980656445,64.18,77999.09,0.0,0.99368,1e-05,0.82261]
[1778980659467,64.18,78006.93,0.0,0.99372,1e-05,0.81728]
[1778980663495,64.18,77993.6,0.0,0.99364,1e-05,0.82636]
[1778980664501,64.18,77991.42,0.0,0.99363,1e-05,0.82786]
[1778980668530,64.18,77982.34,0.0,0.99357,1e-05,0.8341]
[1778980669536,64.18,77974.81,0.0,0.99353,1e-05,0.83931]
[1778980670543,64.18,77974.72,0.0,0.99353,1e-05,0.83937]
[1778980672558,64.18,77965.67,0.0,0.99347,1e-05,0.84566]
[1778980673564,64.18,77965.05,0.0,0.99347,1e-05,0.8461]
[1778980676584,64.18,77961.85,0.0,0.99345,1e-05,0.84833]
[1778980679607,64.18,77966.88,0.0,0.99348,1e-05,0.84482]
[1778980684641,64.18,77969.92,0.0,0.9935,1e-05,0.8427]
[1778980691631,64.18,77971.95,0.0,0.99351,1e-05,0.84129]
[1778980693705,64.18,77982.46,0.0,0.99357,1e-05,0.83402]
[1778980694722,64.18,77983.47,0.0,0.99358,1e-05,0.83332]
[1778980699746,64.18,77983.51,0.0,0.99358,1e-05,0.83329]
[1778980704782,64.18,77979.01,0.0,0.99355,1e-05,0.8364]
[1778980705789,64.18,77973.48,0.0,0.99352,1e-05,0.84023]
[1778980706796,64.18,77973.86,0.0,0.99352,1e-05,0.83996]
[1778980709819,64.18,77978.94,0.0,0.99355,1e-05,0.83645]
[1778980714851,64.18,77979.31,0.0,0.99357,1e-05,0.83458]
[1778980719887,64.18,77980.16,0.0,0.99357,1e-05,0.834]
[1778980724921,64.18,77981.46,0.0,0.99358,1e-05,0.8331]
[1778980729956,64.18,77979.02,0.0,0.99357,1e-05,0.83478]
[1778980732977,64.18,77972.0,0.0,0.99352,1e-05,0.83964]
[1778980735998,64.18,77971.59,0.0,0.99352,1e-05,0.83992]
[1778980741033,64.18,77971.04,0.0,0.99352,1e-05,0.84031]
[1778980746068,64.18,77969.7,0.0,0.99351,1e-05,0.84124]
[1778980752111,64.18,77969.12,0.0,0.99351,1e-05,0.84164]
[1778980762125,64.18,77969.32,0.0,0.99351,1e-05,0.8415]
[1778980767216,64.18,77974.11,0.0,0.99354,1e-05,0.83818]
[1778980772252,64.18,77974.88,0.0,0.99355,1e-05,0.83603]
[1778980777286,64.18,77975.95,0.0,0.99356,1e-05,0.83529]
[1778980780307,64.18,77985.52,0.0,0.99362,1e-05,0.8287]
[1778980781314,64.18,77985.98,0.0,0.99362,1e-05,0.82839]
[1778980786349,64.18,77986.56,0.0,0.99362,1e-05,0.82799]
[1778980792337,64.18,77985.93,0.0,0.99362,1e-05,0.82842]
[1778980798433,64.18,77986.93,0.0,0.99363,1e-05,0.82774]
[1778980803467,64.18,77985.22,0.0,0.99362,1e-05,0.82891]
[1778980808503,64.18,77985.07,0.0,0.99361,1e-05,0.82901]
[1778980815552,64.18,77982.03,0.0,0.9936,1e-05,0.8311]
[1778980820588,64.18,77983.01,0.0,0.9936,1e-05,0.83043]
[1778980825622,64.18,77982.87,0.0,0.9936,1e-05,0.83052]
[1778980832618,64.18,77983.39,0.0,0.99362,1e-05,0.82856]
[1778980837707,64.18,77987.99,0.0,0.99364,1e-05,0.82541]
[1778980842741,64.18,77988.87,0.0,0.99365,1e-05,0.82481]
[1778980847776,64.18,77989.0,0.0,0.99365,1e-05,0.82472]
[1778980856839,64.18,77987.36,0.0,0.99364,1e-05,0.82584]
[1778980859860,64.18,77980.6,0.0,0.9936,1e-05,0.83048]
[1778980860867,64.18,77977.63,0.0,0.99358,1e-05,0.83253]
[1778980865910,64.18,77979.42,0.0,0.99359,1e-05,0.83129]
[1778980870943,64.18,77979.63,0.0,0.99359,1e-05,0.83115]
[1778980875978,64.18,77979.26,0.0,0.99359,1e-05,0.8314]
[1778980880014,64.18,77984.88,0.0,0.99363,1e-05,0.82754]
[1778980885041,64.18,77984.46,0.0,0.99362,1e-05,0.82783]
[1778980890076,64.18,77984.87,0.0,0.99363,1e-05,0.82755]
[1778980896119,64.18,77985.81,0.0,0.99364,1e-05,0.82531]
[1778980900146,64.18,77991.07,0.0,0.99367,1e-05,0.82172]
[1778980903116,64.18,77991.83,0.0,0.99368,1e-05,0.8212]
[1778980908203,64.18,77993.17,0.0,0.99369,1e-05,0.82028]
[1778980913239,64.18,77992.54,0.0,0.99368,1e-05,0.82071]
[1778980918272,64.18,77990.35,0.0,0.99367,1e-05,0.82221]
[1778980923307,64.18,77989.04,0.0,0.99366,1e-05,0.8231]
[1778980928346,64.18,77988.26,0.0,0.99366,1e-05,0.82363]
[1778980933381,64.18,77991.02,0.0,0.99367,1e-05,0.82175]
[1778980938416,64.18,77990.93,0.0,0.99367,1e-05,0.82181]
[1778980944458,64.18,77992.83,0.0,0.99369,1e-05,0.82052]
[1778980949492,64.18,77992.34,0.0,0.99368,1e-05,0.82085]
[1778980954531,64.18,77991.31,0.0,0.99369,1e-05,0.81996]
[1778980956542,64.18,77978.27,0.0,0.99361,1e-05,0.82888]
[1778980957549,64.18,77968.0,0.0,0.99355,1e-05,0.83596]
[1778980958556,64.18,77967.11,0.0,0.99354,1e-05,0.83657]
[1778980959565,64.18,77967.32,0.0,0.99354,1e-05,0.83643]
[1778980965606,64.18,77966.37,0.0,0.99354,1e-05,0.83708]
[1778980971648,64.18,77968.02,0.0,0.99355,1e-05,0.83594]
[1778980983732,64.18,77968.87,0.0,0.99355,1e-05,0.83535]
[1778980988770,64.18,77970.49,0.0,0.99356,1e-05,0.83423]
[1778980990782,64.18,77954.36,0.0,0.99346,1e-05,0.84544]
[1778980991789,64.18,77950.18,0.0,0.99344,1e-05,0.84836]
[1778980996832,64.18,77946.33,0.0,0.99341,1e-05,0.85106]
[1778980998840,64.18,77929.44,0.0,0.99331,1e-05,0.863]
[1778980999848,64.18,77926.2,0.0,0.99329,1e-05,0.8653]
[1778981000854,64.18,77919.26,0.0,0.99324,1e-05,0.87026]
[1778981001862,64.18,77917.77,0.0,0.99323,1e-05,0.87133]
[1778981006896,64.18,77919.82,0.0,0.99325,1e-05,0.86986]
[1778981011931,64.18,77921.01,0.0,0.99327,1e-05,0.86735]
[1778981017974,64.18,77922.07,0.0,0.99327,1e-05,0.86659]
[1778981023009,64.18,77933.09,0.0,0.99334,1e-05,0.85876]
[1778981024017,64.18,77933.78,0.0,0.99335,1e-05,0.85827]
[1778981029050,64.18,77937.32,0.0,0.99337,1e-05,0.85577]
[1778981031064,64.18,77943.08,0.0,0.9934,1e-05,0.85171]
[1778981033078,64.18,77943.77,0.0,0.99341,1e-05,0.85123]
[1778981039120,64.18,77944.76,0.0,0.99341,1e-05,0.85053]
[1778981044156,64.18,77946.05,0.0,0.99342,1e-05,0.84963]
[1778981049190,64.18,77946.02,0.0,0.99342,1e-05,0.84965]
[1778981058254,64.18,77948.01,0.0,0.99344,1e-05,0.84825]
[1778981063289,64.18,77947.27,0.0,0.99343,1e-05,0.84877]
[1778981070340,64.18,77946.34,0.0,0.99342,1e-05,0.84942]
[1778981075376,64.18,77949.88,0.0,0.99346,1e-05,0.84532]
[1778981084387,64.18,77948.17,0.0,0.99345,1e-05,0.84651]
[1778981090481,64.18,77945.32,0.0,0.99343,1e-05,0.84851]
[1778981095516,64.18,77944.66,0.0,0.99343,1e-05,0.84897]
[1778981100551,64.18,77944.05,0.0,0.99342,1e-05,0.8494]
[1778981104581,64.18,77950.13,0.0,0.99346,1e-05,0.84514]
[1778981109615,64.18,77955.01,0.0,0.99349,1e-05,0.84174]
[1778981112635,64.18,77961.8,0.0,0.99353,1e-05,0.83702]
[1778981117671,64.18,77964.85,0.0,0.99355,1e-05,0.83491]
[1778981123714,64.18,77967.33,0.0,0.99357,1e-05,0.8332]
[1778981128749,64.18,77974.64,0.0,0.99361,1e-05,0.82816]
[1778981133802,64.18,77952.66,0.0,0.99349,1e-05,0.84175]
[1778981134795,64.18,77929.74,0.0,0.99335,1e-05,0.85784]
[1778981135801,64.18,77929.93,0.0,0.99335,1e-05,0.85771]
[1778981140837,64.18,77928.74,0.0,0.99334,1e-05,0.85855]
[1778981146879,64.18,77931.31,0.0,0.99336,1e-05,0.85673]
[1778981152921,64.18,77932.19,0.0,0.99336,1e-05,0.85611]
[1778981157956,64.18,77931.61,0.0,0.99336,1e-05,0.85652]
[1778981161984,64.18,77925.68,0.0,0.99332,1e-05,0.86072]
[1778981163998,64.18,77925.54,0.0,0.99332,1e-05,0.86082]
[1778981166012,64.18,77919.78,0.0,0.99328,1e-05,0.86492]
[1778981169036,64.18,77918.46,0.0,0.99327,1e-05,0.86586]
[1778981175075,64.18,77920.82,0.0,0.99329,1e-05,0.86418]
[1778981180111,64.18,77918.64,0.0,0.99328,1e-05,0.86573]
[1778981185146,64.18,77918.86,0.0,0.99328,1e-05,0.86557]
[1778981188166,64.18,77910.34,0.0,0.99322,1e-05,0.87167]
[1778981189173,64.18,77906.23,0.0,0.9932,1e-05,0.87462]
[1778981191187,64.18,77901.55,0.0,0.99318,1e-05,0.87632]
[1778981194208,64.18,77907.19,0.0,0.99321,1e-05,0.87226]
[1778981196221,64.18,77909.18,0.0,0.99323,1e-05,0.87083]
[1778981201257,64.18,77909.21,0.0,0.99323,1e-05,0.87081]
[1778981206292,64.18,77911.63,0.0,0.99324,1e-05,0.86908]
[1778981211341,64.18,77912.11,0.0,0.99325,1e-05,0.86874]
[1778981216365,64.18,77913.79,0.0,0.99326,1e-05,0.86753]
[1778981221398,64.18,77914.68,0.0,0.99326,1e-05,0.8669]
[1778981226433,64.18,77903.39,0.0,0.99319,1e-05,0.87499]
[1778981227440,64.18,77901.01,0.0,0.99317,1e-05,0.87671]
[1778981230461,64.18,77890.9,0.0,0.99311,1e-05,0.88403]
[1778981233483,64.18,77866.42,0.0,0.99295,1e-05,0.90195]
[1778981234494,64.18,77867.85,0.0,0.99296,1e-05,0.9009]
[1778981236505,64.18,77871.84,0.0,0.99298,1e-05,0.89796]
[1778981241538,64.18,77878.46,0.0,0.99303,1e-05,0.8931]
[1778981243553,64.18,77879.81,0.0,0.99304,1e-05,0.89211]
[1778981247580,64.18,77882.89,0.0,0.99306,1e-05,0.88986]
[1778981250601,64.18,77892.5,0.0,0.99312,1e-05,0.88286]
[1778981252616,64.18,77895.55,0.0,0.99315,1e-05,0.87898]
[1778981257654,64.18,77897.12,0.0,0.99316,1e-05,0.87784]
[1778981262688,64.18,77899.83,0.0,0.99318,1e-05,0.87589]
[1778981265671,64.18,77909.18,0.0,0.99324,1e-05,0.86917]
[1778981267723,64.18,77918.4,0.0,0.9933,1e-05,0.86259]
[1778981269737,64.18,77921.87,0.0,0.99332,1e-05,0.86013]
[1778981274772,64.18,77922.45,0.0,0.99332,1e-05,0.85971]
[1778981279808,64.18,77926.36,0.0,0.99335,1e-05,0.85694]
[1778981284843,64.18,77932.45,0.0,0.99339,1e-05,0.85265]
[1778981285850,64.18,77934.88,0.0,0.9934,1e-05,0.85093]
[1778981289878,64.18,77940.35,0.0,0.99344,1e-05,0.8471]
[1778981292899,64.18,77940.72,0.0,0.99344,1e-05,0.84684]
[1778981297935,64.18,77938.58,0.0,0.99343,1e-05,0.84834]
[1778981303977,64.18,77937.61,0.0,0.99342,1e-05,0.84902]
[1778981309012,64.18,77936.54,0.0,0.99341,1e-05,0.84977]
[1778981314046,64.18,77936.12,0.0,0.99342,1e-05,0.84843]
[1778981319081,64.18,77929.49,0.0,0.99338,1e-05,0.85309]
[1778981324116,64.18,77929.58,0.0,0.99338,1e-05,0.85303]
[1778981330159,64.18,77924.63,0.0,0.99335,1e-05,0.85652]
[1778981335193,64.18,77927.36,0.0,0.99337,1e-05,0.85459]
[1778981341235,64.18,77926.95,0.0,0.99336,1e-05,0.85488]
[1778981350298,64.18,77925.64,0.0,0.99336,1e-05,0.85581]
[1778981355334,64.18,77922.08,0.0,0.99333,1e-05,0.85833]
[1778981360368,64.18,77923.05,0.0,0.99334,1e-05,0.85764]
[1778981365403,64.18,77922.52,0.0,0.99334,1e-05,0.85802]
[1778981370438,64.18,77924.24,0.0,0.99335,1e-05,0.8568]
[1778981375473,64.18,77924.49,0.0,0.99336,1e-05,0.85498]
[1778981381515,64.18,77925.11,0.0,0.99337,1e-05,0.85454]
[1778981386556,64.18,77926.6,0.0,0.99338,1e-05,0.85349]
[1778981391591,64.18,77926.82,0.0,0.99338,1e-05,0.85333]
[1778981396626,64.18,77927.65,0.0,0.99338,1e-05,0.85275]
[1778981401661,64.18,77928.17,0.0,0.99338,1e-05,0.85238]
[1778981404683,64.18,77922.75,0.0,0.99335,1e-05,0.85621]
[1778981406697,64.18,77915.63,0.0,0.99331,1e-05,0.86126]
[1778981407703,64.18,77912.67,0.0,0.99329,1e-05,0.86336]
[1778981410725,64.18,77909.65,0.0,0.99327,1e-05,0.86552]
[1778981412738,64.18,77920.27,0.0,0.99334,1e-05,0.85796]
[1778981413745,64.18,77922.24,0.0,0.99335,1e-05,0.85657]
[1778981418782,64.18,77928.77,0.0,0.99339,1e-05,0.85196]
[1778981419788,64.18,77934.99,0.0,0.99343,1e-05,0.84759]
[1778981424822,64.18,77933.17,0.0,0.99342,1e-05,0.84886]
[1778981429858,64.18,77933.13,0.0,0.99342,1e-05,0.84889]
[1778981434893,64.18,77930.33,0.0,0.99341,1e-05,0.84922]
[1778981439934,64.18,77929.66,0.0,0.99341,1e-05,0.84969]
[1778981444964,64.18,77929.75,0.0,0.99341,1e-05,0.84963]
[1778981449999,64.18,77928.9,0.0,0.9934,1e-05,0.85023]
[1778981455041,64.18,77928.87,0.0,0.9934,1e-05,0.85025]
[1778981458058,64.18,77918.86,0.0,0.99334,1e-05,0.85731]
[1778981460071,64.18,77919.53,0.0,0.99334,1e-05,0.85684]
[1778981461078,64.18,77926.58,0.0,0.99339,1e-05,0.85186]
[1778981463093,64.18,77929.14,0.0,0.9934,1e-05,0.85006]
[1778981466113,64.18,77934.02,0.0,0.99343,1e-05,0.84663]
[1778981471148,64.18,77933.22,0.0,0.99343,1e-05,0.84719]
[1778981476183,64.18,77936.47,0.0,0.99345,1e-05,0.84492]
[1778981481219,64.18,77931.76,0.0,0.99342,1e-05,0.84822]
[1778981484240,64.18,77919.5,0.0,0.99334,1e-05,0.85686]
[1778981485249,64.18,77915.47,0.0,0.99332,1e-05,0.85972]
[1778981487268,64.18,77913.98,0.0,0.99331,1e-05,0.86078]
[1778981492300,64.18,77914.11,0.0,0.99332,1e-05,0.85903]
[1778981497327,64.18,77916.62,0.0,0.99334,1e-05,0.85725]
[1778981502369,64.18,77917.5,0.0,0.99334,1e-05,0.85663]
[1778981504381,64.18,77911.54,0.0,0.9933,1e-05,0.86086]
[1778981505389,64.18,77908.63,0.0,0.99329,1e-05,0.86293]
[1778981510423,64.18,77907.41,0.0,0.99328,1e-05,0.8638]
[1778981515458,64.18,77907.56,0.0,0.99328,1e-05,0.86369]
[1778981520495,64.18,77902.09,0.0,0.99324,1e-05,0.8676]
[1778981521502,64.18,77900.75,0.0,0.99324,1e-05,0.86856]
[1778981527537,64.18,77897.84,0.0,0.99322,1e-05,0.87064]
[1778981533592,64.18,77898.86,0.0,0.99322,1e-05,0.86991]
[1778981535601,64.18,77890.1,0.0,0.99317,1e-05,0.87621]
[1778981536610,64.18,77881.97,0.0,0.99311,1e-05,0.8821]
[1778981537615,64.18,77879.0,0.0,0.9931,1e-05,0.88426]
[1778981540637,64.18,77872.65,0.0,0.99305,1e-05,0.88888]
[1778981542652,64.18,77866.34,0.0,0.99301,1e-05,0.8935]
[1778981544665,64.18,77877.11,0.0,0.99308,1e-05,0.88563]
[1778981545671,64.18,77879.66,0.0,0.9931,1e-05,0.88378]
[1778981547685,64.18,77885.77,0.0,0.99314,1e-05,0.87934]
[1778981549699,64.18,77886.79,0.0,0.99315,1e-05,0.87861]
[1778981551729,64.18,77879.31,0.0,0.99311,1e-05,0.88235]
[1778981552735,64.18,77869.43,0.0,0.99305,1e-05,0.88954]
[1778981553740,64.18,77876.41,0.0,0.99309,1e-05,0.88445]
[1778981554747,64.18,77878.97,0.0,0.99311,1e-05,0.88259]
[1778981559783,64.18,77879.19,0.0,0.99311,1e-05,0.88243]
[1778981561800,64.18,77885.99,0.0,0.99315,1e-05,0.87751]
[1778981566833,64.18,77890.56,0.0,0.99318,1e-05,0.87421]
[1778981572874,64.18,77892.94,0.0,0.9932,1e-05,0.8725]
[1778981577909,64.18,77891.85,0.0,0.99319,1e-05,0.87328]
[1778981582945,64.18,77893.44,0.0,0.9932,1e-05,0.87214]
[1778981586977,64.18,77912.37,0.0,0.99332,1e-05,0.85861]
[1778981587983,64.18,77928.67,0.0,0.99343,1e-05,0.84712]
[1778981588992,64.18,77938.0,0.0,0.99348,1e-05,0.84059]
[1778981589997,64.18,77939.83,0.0,0.99349,1e-05,0.83932]
[1778981595038,64.18,77941.89,0.0,0.99351,1e-05,0.83788]
[1778981600069,64.18,77939.77,0.0,0.99349,1e-05,0.83936]
[1778981605109,64.18,77938.76,0.0,0.99349,1e-05,0.84006]
[1778981610139,64.18,77941.42,0.0,0.9935,1e-05,0.83821]
[1778981614170,64.18,77942.36,0.0,0.99352,1e-05,0.83594]
[1778981619203,64.18,77940.45,0.0,0.99351,1e-05,0.83726]
[1778981624238,64.18,77938.73,0.0,0.9935,1e-05,0.83846]
[1778981626262,64.18,77921.56,0.0,0.99339,1e-05,0.85047]
[1778981627264,64.18,77916.23,0.0,0.99336,1e-05,0.85423]
[1778981628266,64.18,77917.52,0.0,0.99337,1e-05,0.85332]
[1778981633301,64.18,77918.02,0.0,0.99337,1e-05,0.85297]
[1778981634309,64.18,77923.14,0.0,0.9934,1e-05,0.84936]
[1778981636322,64.18,77928.5,0.0,0.99344,1e-05,0.8456]
[1778981638336,64.18,77922.56,0.0,0.9934,1e-05,0.84977]
[1778981639344,64.18,77921.43,0.0,0.99339,1e-05,0.85056]
[1778981641358,64.18,77929.37,0.0,0.99344,1e-05,0.84499]
[1778981642366,64.18,77923.08,0.0,0.9934,1e-05,0.8494]
[1778981643372,64.18,77920.92,0.0,0.99339,1e-05,0.85092]
[1778981648407,64.18,77925.69,0.0,0.99342,1e-05,0.84757]
[1778981653443,64.18,77924.98,0.0,0.99341,1e-05,0.84807]
[1778981658477,64.18,77923.93,0.0,0.99341,1e-05,0.84881]
[1778981665527,64.18,77925.47,0.0,0.99342,1e-05,0.84772]
[1778981670562,64.18,77927.44,0.0,0.99343,1e-05,0.84634]
[1778981673583,64.18,77920.53,0.0,0.9934,1e-05,0.84956]
[1778981674591,64.18,77917.06,0.0,0.99338,1e-05,0.852]
[1778981679625,64.18,77922.41,0.0,0.99341,1e-05,0.84824]
[1778981683654,64.18,77927.66,0.0,0.99344,1e-05,0.84455]
[1778981685669,64.18,77933.44,0.0,0.99348,1e-05,0.84052]
[1778981687681,64.18,77936.05,0.0,0.9935,1e-05,0.8387]
[1778981692717,64.18,77930.78,0.0,0.99346,1e-05,0.84237]
[1778981697751,64.18,77928.97,0.0,0.99345,1e-05,0.84364]
[1778981702786,64.18,77923.18,0.0,0.99342,1e-05,0.84769]
[1778981707843,64.18,77922.33,0.0,0.99341,1e-05,0.84829]
[1778981709836,64.18,77902.95,0.0,0.99329,1e-05,0.862]
[1778981710844,64.18,77900.61,0.0,0.99327,1e-05,0.86367]
[1778981717892,64.18,77901.94,0.0,0.99328,1e-05,0.86272]
[1778981722927,64.18,77901.12,0.0,0.99328,1e-05,0.86331]
[1778981727963,64.18,77891.08,0.0,0.99321,1e-05,0.87049]
[1778981728969,64.18,77887.09,0.0,0.99319,1e-05,0.87336]
[1778981730987,64.18,77880.09,0.0,0.99314,1e-05,0.87842]
[1778981732997,64.18,77870.72,0.0,0.99309,1e-05,0.88353]
[1778981734005,64.18,77878.54,0.0,0.99314,1e-05,0.87786]
[1778981735012,64.18,77881.39,0.0,0.99316,1e-05,0.8758]
[1778981738035,64.18,77884.66,0.0,0.99318,1e-05,0.87344]
[1778981743072,64.18,77892.56,0.0,0.99323,1e-05,0.86776]
[1778981748104,64.18,77892.71,0.0,0.99323,1e-05,0.86766]
[1778981755155,64.18,77894.86,0.0,0.99325,1e-05,0.86612]
[1778981760214,64.18,77894.28,0.0,0.99324,1e-05,0.86653]
[1778981761213,64.18,77872.56,0.0,0.9931,1e-05,0.88219]
[1778981762214,64.18,77841.6,0.0,0.9929,1e-05,0.90493]
[1778981763225,64.18,77833.51,0.0,0.99284,1e-05,0.91095]
[1778981768257,64.18,77835.23,0.0,0.99286,1e-05,0.90967]
[1778981770276,64.18,77826.03,0.0,0.99279,1e-05,0.91655]
[1778981775308,64.18,77820.23,0.0,0.99275,1e-05,0.92091]
[1778981780344,64.18,77822.61,0.0,0.99277,1e-05,0.91912]
[1778981781358,64.18,77830.15,0.0,0.99282,1e-05,0.91347]
[1778981785379,64.18,77824.98,0.0,0.99279,1e-05,0.91734]
[1778981787397,64.18,77831.13,0.0,0.99283,1e-05,0.91273]
[1778981789407,64.18,77841.45,0.0,0.9929,1e-05,0.90504]
[1778981790415,64.18,77845.12,0.0,0.99292,1e-05,0.90232]
[1778981792428,64.18,77848.85,0.0,0.99296,1e-05,0.89785]
[1778981797463,64.18,77855.4,0.0,0.993,1e-05,0.89303]
[1778981799477,64.18,77859.64,0.0,0.99303,1e-05,0.88993]
[1778981804513,64.18,77858.85,0.0,0.99303,1e-05,0.8905]
[1778981806526,64.18,77854.66,0.0,0.993,1e-05,0.89358]
[1778981811561,64.18,77858.5,0.0,0.99302,1e-05,0.89076]
[1778981813575,64.18,77864.01,0.0,0.99306,1e-05,0.88673]
[1778981818610,64.18,77864.9,0.0,0.99307,1e-05,0.88608]
[1778981823645,64.18,77864.96,0.0,0.99307,1e-05,0.88604]
[1778981828680,64.18,77865.88,0.0,0.99307,1e-05,0.88537]
[1778981833715,64.18,77867.0,0.0,0.99308,1e-05,0.88455]
[1778981838751,64.18,77875.9,0.0,0.99314,1e-05,0.87809]
[1778981839757,64.18,77884.52,0.0,0.99319,1e-05,0.87187]
[1778981840767,64.18,77885.47,0.0,0.9932,1e-05,0.87118]
[1778981842778,64.18,77891.98,0.0,0.99324,1e-05,0.86651]
[1778981843785,64.18,77903.9,0.0,0.99332,1e-05,0.85802]
[1778981844792,64.18,77903.05,0.0,0.99331,1e-05,0.85862]
[1778981846806,64.18,77909.13,0.0,0.99335,1e-05,0.85431]
[1778981848821,64.18,77913.25,0.0,0.99338,1e-05,0.8514]
[1778981851843,64.18,77907.92,0.0,0.99336,1e-05,0.85352]
[1778981852852,64.18,77906.82,0.0,0.99335,1e-05,0.8543]
[1778981858891,64.18,77904.52,0.0,0.99334,1e-05,0.85592]
[1778981863926,64.18,77903.39,0.0,0.99333,1e-05,0.85672]
[1778981868961,64.18,77909.48,0.0,0.99337,1e-05,0.85242]
[1778981872989,64.18,77914.9,0.0,0.9934,1e-05,0.8486]
[1778981880018,64.18,77915.26,0.0,0.9934,1e-05,0.84834]
[1778981885081,64.18,77911.19,0.0,0.99338,1e-05,0.85121]
[1778981890115,64.18,77909.88,0.0,0.99337,1e-05,0.85213]
[1778981894143,64.18,77899.55,0.0,0.9933,1e-05,0.85945]
[1778981899178,64.18,77896.91,0.0,0.99329,1e-05,0.86133]
[1778981904213,64.18,77895.54,0.0,0.99328,1e-05,0.86231]
[1778981910228,64.18,77894.41,0.0,0.99327,1e-05,0.86311]
[1778981915291,64.18,77893.08,0.0,0.99327,1e-05,0.8624]
[1778981920298,64.18,77890.77,0.0,0.99326,1e-05,0.86405]
[1778981925361,64.18,77897.93,0.0,0.99331,1e-05,0.85895]
[1778981930368,64.18,77901.69,0.0,0.99333,1e-05,0.85628]
[1778981935431,64.18,77897.98,0.0,0.99331,1e-05,0.85891]
[1778981937445,64.18,77891.66,0.0,0.99327,1e-05,0.86341]
[1778981943497,64.18,77892.3,0.0,0.99327,1e-05,0.86296]
[1778981948532,64.18,77891.73,0.0,0.99327,1e-05,0.86336]
[1778981953567,64.18,77890.61,0.0,0.99326,1e-05,0.86416]
[1778981958602,64.18,77890.86,0.0,0.99326,1e-05,0.86399]
[1778981963637,64.18,77891.37,0.0,0.99326,1e-05,0.86362]
[1778981968672,64.18,77890.66,0.0,0.99326,1e-05,0.86413]
[1778981973709,64.18,77897.33,0.0,0.99331,1e-05,0.85772]
[1778981978742,64.18,77899.34,0.0,0.99333,1e-05,0.85629]
[1778981984784,64.18,77901.9,0.0,0.99334,1e-05,0.85448]
[1778981987809,64.18,77907.36,0.0,0.99338,1e-05,0.85062]
[1778981994855,64.18,77907.6,0.0,0.99338,1e-05,0.85045]
[1778981995862,64.18,77913.25,0.0,0.99342,1e-05,0.84647]
[1778981997876,64.18,77915.33,0.0,0.99343,1e-05,0.84501]
[1778982002943,64.18,77883.89,0.0,0.99323,1e-05,0.86731]
[1778982003955,64.18,77865.23,0.0,0.99311,1e-05,0.88077]
[1778982004955,64.18,77864.9,0.0,0.99311,1e-05,0.88101]
[1778982006970,64.18,77871.97,0.0,0.99315,1e-05,0.87589]
[1778982012009,64.18,77875.13,0.0,0.99317,1e-05,0.87361]
[1778982015025,64.18,77868.65,0.0,0.99313,1e-05,0.87829]
[1778982018046,64.18,77850.95,0.0,0.99301,1e-05,0.8912]
[1778982019052,64.18,77848.36,0.0,0.993,1e-05,0.8931]
[1778982021076,64.18,77843.22,0.0,0.99296,1e-05,0.89688]
[1778982022078,64.18,77837.74,0.0,0.99293,1e-05,0.90093]
[1778982023081,64.18,77828.54,0.0,0.99286,1e-05,0.90776]
[1778982024086,64.18,77828.05,0.0,0.99286,1e-05,0.90813]
[1778982027108,64.18,77834.2,0.0,0.9929,1e-05,0.90356]
[1778982028120,64.18,77839.18,0.0,0.99294,1e-05,0.89987]
[1778982029125,64.18,77839.77,0.0,0.99294,1e-05,0.89943]
[1778982034173,64.18,77817.99,0.0,0.99281,1e-05,0.91392]
[1778982035176,64.18,77802.71,0.0,0.9927,1e-05,0.92543]
[1778982036179,64.18,77793.95,0.0,0.99264,1e-05,0.93209]
[1778982037187,64.18,77789.93,0.0,0.99261,1e-05,0.93516]
[1778982042221,64.18,77795.15,0.0,0.99265,1e-05,0.93118]
[1778982044241,64.18,77800.89,0.0,0.99269,1e-05,0.92681]
[1778982046250,64.18,77806.26,0.0,0.99273,1e-05,0.92275]
[1778982049274,64.18,77807.27,0.0,0.99273,1e-05,0.92199]
[1778982053301,64.18,77796.72,0.0,0.99266,1e-05,0.92998]
[1778982054308,64.18,77793.63,0.0,0.99264,1e-05,0.93233]
[1778982058336,64.18,77791.06,0.0,0.99262,1e-05,0.93429]
[1778982063371,64.18,77790.56,0.0,0.99262,1e-05,0.93468]
[1778982067398,64.18,77782.66,0.0,0.99256,1e-05,0.94073]
[1778982068405,64.18,77781.08,0.0,0.99255,1e-05,0.94194]
[1778982072439,64.18,77771.12,0.0,0.99248,1e-05,0.94962]
[1778982073446,64.18,77768.61,0.0,0.99246,1e-05,0.95157]
[1778982075463,64.18,77758.44,0.0,0.99239,1e-05,0.95948]
[1778982076467,64.18,77745.68,0.0,0.9923,1e-05,0.96949]
[1778982077485,64.18,77736.65,0.0,0.99223,1e-05,0.97663]
[1778982078486,64.18,77729.41,0.0,0.99218,1e-05,0.98238]
[1778982079493,64.18,77728.32,0.0,0.99217,1e-05,0.98325]
[1778982081503,64.18,77703.98,0.0,0.99199,1e-05,1.00281]
[1778982082509,64.18,77693.68,0.0,0.99192,1e-05,1.01119]
[1778982083520,64.18,77686.73,0.0,0.99186,1e-05,1.01687]
[1778982085533,64.18,77699.88,0.0,0.99196,1e-05,1.00614]
[1778982086541,64.18,77689.89,0.0,0.99189,1e-05,1.01428]
[1778982087548,64.18,77681.54,0.0,0.99182,1e-05,1.02113]
[1778982089562,64.18,77687.71,0.0,0.99187,1e-05,1.01607]
[1778982091577,64.18,77701.43,0.0,0.99199,1e-05,1.00287]
[1778982092584,64.18,77707.6,0.0,0.99204,1e-05,0.99782]
[1778982095607,64.18,77718.71,0.0,0.99212,1e-05,0.98889]
[1778982096613,64.18,77725.07,0.0,0.99216,1e-05,0.9838]
[1778982097626,64.18,77733.82,0.0,0.99223,1e-05,0.97684]
[1778982098626,64.18,77744.25,0.0,0.9923,1e-05,0.9686]
[1778982099635,64.18,77753.88,0.0,0.99237,1e-05,0.96105]
[1778982100641,64.18,77759.0,0.0,0.99241,1e-05,0.95705]
[1778982104667,64.18,77764.98,0.0,0.99245,1e-05,0.9524]
[1778982106681,64.18,77772.57,0.0,0.99251,1e-05,0.94652]
[1778982108694,64.18,77778.68,0.0,0.99255,1e-05,0.94181]
[1778982110709,64.18,77771.32,0.0,0.9925,1e-05,0.94749]
[1778982115747,64.18,77769.26,0.0,0.99248,1e-05,0.94908]
[1778982116751,64.18,77763.97,0.0,0.99245,1e-05,0.95318]
[1778982120779,64.18,77754.34,0.0,0.99238,1e-05,0.96069]
[1778982125815,64.18,77753.81,0.0,0.99237,1e-05,0.9611]
[1778982130853,64.18,77753.17,0.0,0.99237,1e-05,0.9616]
[1778982135894,64.18,77753.5,0.0,0.99237,1e-05,0.96134]
[1778982141885,64.18,77744.11,0.0,0.9923,1e-05,0.96871]
[1778982142935,64.18,77730.11,0.0,0.9922,1e-05,0.97979]
[1778982144950,64.18,77724.74,0.0,0.99216,1e-05,0.98407]
[1778982149986,64.18,77729.16,0.0,0.99219,1e-05,0.98055]
[1778982155021,64.18,77728.52,0.0,0.9922,1e-05,0.97923]
[1778982157035,64.18,77721.77,0.0,0.99215,1e-05,0.98461]
[1778982158042,64.18,77718.49,0.0,0.99213,1e-05,0.98723]
[1778982162070,64.18,77714.94,0.0,0.9921,1e-05,0.99008]
[1778982166099,64.18,77710.71,0.0,0.99207,1e-05,0.99348]
[1778982169119,64.18,77705.2,0.0,0.99203,1e-05,0.99792]
[1778982170127,64.18,77694.56,0.0,0.99195,1e-05,1.00654]
[1778982171133,64.18,77688.7,0.0,0.99191,1e-05,1.01131]
[1778982172157,64.18,77684.05,0.0,0.99187,1e-05,1.01512]
[1778982174160,64.18,77680.11,0.0,0.99184,1e-05,1.01835]
[1778982175172,64.18,77674.84,0.0,0.9918,1e-05,1.02269]
[1778982178188,64.18,77680.21,0.0,0.99184,1e-05,1.01827]
[1778982180203,64.18,77687.65,0.0,0.9919,1e-05,1.01217]
[1778982181209,64.18,77691.49,0.0,0.99193,1e-05,1.00904]
[1778982184232,64.18,77696.49,0.0,0.99197,1e-05,1.00497]
[1778982188264,64.18,77702.76,0.0,0.99201,1e-05,0.99989]
[1778982189267,64.18,77688.39,0.0,0.99191,1e-05,1.01157]
[1778982190278,64.18,77681.26,0.0,0.99185,1e-05,1.01741]
[1778982191282,64.18,77679.24,0.0,0.99184,1e-05,1.01906]
[1778982193296,64.18,77676.42,0.0,0.99182,1e-05,1.02138]
[1778982198330,64.18,77678.58,0.0,0.99183,1e-05,1.01961]
[1778982203365,64.18,77681.2,0.0,0.99185,1e-05,1.01745]
[1778982205378,64.18,77692.32,0.0,0.99194,1e-05,1.00836]
[1778982207392,64.18,77700.27,0.0,0.992,1e-05,1.0019]
[1778982209406,64.18,77706.36,0.0,0.99204,1e-05,0.99698]
[1778982212427,64.18,77712.12,0.0,0.9921,1e-05,0.9905]
[1778982217463,64.18,77714.05,0.0,0.99211,1e-05,0.98896]
[1778982222497,64.18,77720.89,0.0,0.99216,1e-05,0.98349]
[1778982223504,64.18,77714.83,0.0,0.99212,1e-05,0.98833]
[1778982226525,64.18,77710.34,0.0,0.99208,1e-05,0.99193]
[1778982228540,64.18,77703.54,0.0,0.99203,1e-05,0.99741]
[1778982231559,64.18,77698.53,0.0,0.992,1e-05,1.00146]
[1778982233590,64.18,77689.3,0.0,0.99193,1e-05,1.00896]
[1778982238614,64.18,77685.17,0.0,0.9919,1e-05,1.01234]
[1778982242644,64.18,77679.94,0.0,0.99186,1e-05,1.01662]
[1778982244656,64.18,77674.36,0.0,0.99181,1e-05,1.0212]
[1778982249692,64.18,77678.14,0.0,0.99184,1e-05,1.0181]
[1778982254726,64.18,77681.48,0.0,0.99187,1e-05,1.01536]
[1778982257748,64.18,77687.04,0.0,0.99191,1e-05,1.01081]
[1778982262783,64.18,77687.61,0.0,0.99191,1e-05,1.01034]
[1778982267819,64.18,77684.21,0.0,0.99189,1e-05,1.01312]
[1778982268824,64.18,77694.7,0.0,0.99197,1e-05,1.00457]
[1778982271847,64.18,77702.9,0.0,0.99204,1e-05,0.99608]
[1778982273861,64.18,77709.01,0.0,0.99209,1e-05,0.99116]
[1778982278895,64.18,77714.68,0.0,0.99213,1e-05,0.98661]
[1778982281919,64.18,77719.79,0.0,0.99217,1e-05,0.98253]
[1778982286954,64.18,77716.66,0.0,0.99215,1e-05,0.98503]
[1778982291989,64.18,77719.58,0.0,0.99217,1e-05,0.9827]
[1778982297024,64.18,77725.0,0.0,0.99221,1e-05,0.97839]
[1778982302060,64.18,77728.35,0.0,0.99223,1e-05,0.97573]
[1778982304074,64.18,77708.55,0.0,0.99209,1e-05,0.99153]
[1778982305080,64.18,77693.34,0.0,0.99197,1e-05,1.00382]
[1778982309109,64.18,77705.85,0.0,0.99207,1e-05,0.99369]
[1778982314144,64.18,77708.98,0.0,0.99209,1e-05,0.99117]
[1778982315150,64.18,77703.36,0.0,0.99205,1e-05,0.9957]
[1778982316158,64.18,77692.5,0.0,0.99197,1e-05,1.00449]
[1778982321197,64.18,77698.66,0.0,0.99201,1e-05,0.99949]
[1778982326227,64.18,77706.31,0.0,0.99207,1e-05,0.99332]
[1778982330255,64.18,77715.2,0.0,0.99213,1e-05,0.98619]
[1778982332271,64.18,77718.44,0.0,0.99217,1e-05,0.98177]
[1778982337306,64.18,77722.61,0.0,0.9922,1e-05,0.97845]
[1778982342353,64.18,77723.34,0.0,0.99221,1e-05,0.97787]
[1778982345367,64.18,77728.85,0.0,0.99225,1e-05,0.9735]
[1778982350400,64.18,77729.21,0.0,0.99225,1e-05,0.97322]
[1778982355435,64.18,77729.97,0.0,0.99226,1e-05,0.97262]
[1778982360471,64.18,77731.78,0.0,0.99227,1e-05,0.97118]
[1778982364499,64.18,77741.53,0.0,0.99234,1e-05,0.96351]
[1778982365506,64.18,77746.72,0.0,0.99238,1e-05,0.95944]
[1778982366514,64.18,77749.88,0.0,0.9924,1e-05,0.95698]
[1778982371551,64.18,77756.08,0.0,0.99244,1e-05,0.95215]
[1778982374585,64.18,77762.72,0.0,0.99249,1e-05,0.947]
[1778982380613,64.18,77761.54,0.0,0.99248,1e-05,0.94791]
[1778982385648,64.18,77761.15,0.0,0.99248,1e-05,0.94822]
[1778982388674,64.18,77756.36,0.0,0.99245,1e-05,0.95193]
[1778982389676,64.18,77751.26,0.0,0.99241,1e-05,0.9559]
[1778982391692,64.18,77744.88,0.0,0.99238,1e-05,0.95908]
[1778982396725,64.18,77750.73,0.0,0.99242,1e-05,0.95452]
[1778982401762,64.18,77750.81,0.0,0.99242,1e-05,0.95446]
[1778982407802,64.18,77747.45,0.0,0.9924,1e-05,0.95708]
[1778982413845,64.18,77743.6,0.0,0.99237,1e-05,0.96009]
[1778982418879,64.18,77738.9,0.0,0.99234,1e-05,0.96377]
[1778982422908,64.18,77741.61,0.0,0.99235,1e-05,0.96164]
[1778982423914,64.18,77749.73,0.0,0.99241,1e-05,0.9553]
[1778982428949,64.18,77753.76,0.0,0.99244,1e-05,0.95216]
[1778982433985,64.18,77759.04,0.0,0.99248,1e-05,0.94807]
[1778982439021,64.18,77759.96,0.0,0.99249,1e-05,0.94736]
[1778982440029,64.18,77765.66,0.0,0.99253,1e-05,0.94295]
[1778982443050,64.18,77771.11,0.0,0.99256,1e-05,0.93876]
[1778982447078,64.18,77777.84,0.0,0.99261,1e-05,0.9336]
[1778982448085,64.18,77784.55,0.0,0.99266,1e-05,0.92849]
[1778982449091,64.18,77791.81,0.0,0.99271,1e-05,0.92298]
[1778982450098,64.18,77797.77,0.0,0.99275,1e-05,0.91848]
[1778982454126,64.18,77803.13,0.0,0.9928,1e-05,0.9127]
[1778982459161,64.18,77800.52,0.0,0.99278,1e-05,0.91466]
[1778982462182,64.18,77809.1,0.0,0.99284,1e-05,0.90824]
[1778982467217,64.18,77810.56,0.0,0.99285,1e-05,0.90715]
[1778982472257,64.18,77806.66,0.0,0.99282,1e-05,0.91006]
[1778982477287,64.18,77800.88,0.0,0.99278,1e-05,0.91439]
[1778982482324,64.18,77798.54,0.0,0.99277,1e-05,0.91615]
[1778982487359,64.18,77797.51,0.0,0.99276,1e-05,0.91693]
[1778982492394,64.18,77797.14,0.0,0.99276,1e-05,0.91721]
[1778982497431,64.18,77797.75,0.0,0.99276,1e-05,0.91675]
[1778982502467,64.18,77804.66,0.0,0.99281,1e-05,0.91156]
[1778982505485,64.18,77784.41,0.0,0.99267,1e-05,0.92684]
[1778982506493,64.18,77776.27,0.0,0.99261,1e-05,0.93304]
[1778982507504,64.18,77777.48,0.0,0.99262,1e-05,0.93212]
[1778982510522,64.18,77767.18,0.0,0.99255,1e-05,0.94001]
[1778982511528,64.18,77770.73,0.0,0.99259,1e-05,0.93551]
[1778982512535,64.18,77777.4,0.0,0.99264,1e-05,0.93042]
[1778982513543,64.18,77778.66,0.0,0.99264,1e-05,0.92945]
[1778982518577,64.18,77776.24,0.0,0.99263,1e-05,0.9313]
[1778982522605,64.18,77766.08,0.0,0.99256,1e-05,0.93908]
[1778982523612,64.18,77761.18,0.0,0.99252,1e-05,0.94285]
[1778982526637,64.18,77760.17,0.0,0.99251,1e-05,0.94363]
[1778982531671,64.18,77762.26,0.0,0.99253,1e-05,0.94202]
[1778982536706,64.18,77769.63,0.0,0.99258,1e-05,0.93636]
[1778982537714,64.18,77770.95,0.0,0.99259,1e-05,0.93534]
[1778982542750,64.18,77764.88,0.0,0.99255,1e-05,0.94]
[1778982545771,64.18,77754.65,0.0,0.99248,1e-05,0.9479]
[1778982546779,64.18,77748.86,0.0,0.99243,1e-05,0.95239]
[1778982547786,64.18,77743.51,0.0,0.9924,1e-05,0.95656]
[1778982550806,64.18,77736.4,0.0,0.99235,1e-05,0.96212]
[1778982555842,64.18,77736.66,0.0,0.99235,1e-05,0.96192]
[1778982560878,64.18,77735.29,0.0,0.99234,1e-05,0.96299]
[1778982565914,64.18,77734.51,0.0,0.99233,1e-05,0.96361]
[1778982571956,64.18,77733.39,0.0,0.99234,1e-05,0.96268]
[1778982576988,64.18,77734.0,0.0,0.99234,1e-05,0.9622]
[1778982579005,64.18,77741.97,0.0,0.9924,1e-05,0.95597]
[1778982583031,64.18,77735.61,0.0,0.99235,1e-05,0.96094]
[1778982588066,64.18,77735.34,0.0,0.99235,1e-05,0.96115]
[1778982593102,64.18,77735.81,0.0,0.99235,1e-05,0.96078]
[1778982598136,64.18,77737.02,0.0,0.99236,1e-05,0.95984]
[1778982603171,64.18,77736.44,0.0,0.99236,1e-05,0.96029]
[1778982611227,64.18,77736.58,0.0,0.99236,1e-05,0.96018]
[1778982617270,64.18,77735.93,0.0,0.99236,1e-05,0.96069]
[1778982624321,64.18,77735.87,0.0,0.99236,1e-05,0.96074]
[1778982626332,64.18,77741.12,0.0,0.99239,1e-05,0.95663]
[1778982627341,64.18,77746.46,0.0,0.99243,1e-05,0.95247]
[1778982630360,64.18,77752.16,0.0,0.99247,1e-05,0.94804]
[1778982634388,64.18,77764.69,0.0,0.99257,1e-05,0.9366]
[1778982638418,64.18,77770.49,0.0,0.99261,1e-05,0.93216]
[1778982643455,64.18,77770.72,0.0,0.99262,1e-05,0.93199]
[1778982645417,64.18,77780.59,0.0,0.99268,1e-05,0.92447]
[1778982647483,64.18,77787.0,0.0,0.99273,1e-05,0.91962]
[1778982652518,64.18,77788.21,0.0,0.99274,1e-05,0.91871]
[1778982657553,64.18,77789.84,0.0,0.99275,1e-05,0.91748]
[1778982662588,64.18,77790.16,0.0,0.99275,1e-05,0.91723]
[1778982667627,64.18,77789.17,0.0,0.99274,1e-05,0.91798]
[1778982671651,64.18,77782.0,0.0,0.99269,1e-05,0.9234]
[1778982672658,64.18,77780.48,0.0,0.99268,1e-05,0.92456]
[1778982677693,64.18,77779.98,0.0,0.99268,1e-05,0.92494]
[1778982682729,64.18,77781.79,0.0,0.99269,1e-05,0.92356]
[1778982687765,64.18,77782.49,0.0,0.9927,1e-05,0.92303]
[1778982692800,64.18,77782.55,0.0,0.99271,1e-05,0.92123]
[1778982697836,64.18,77777.65,0.0,0.99268,1e-05,0.92495]
[1778982698841,64.18,77775.99,0.0,0.99267,1e-05,0.92621]
[1778982702872,64.18,77771.34,0.0,0.99263,1e-05,0.92975]
[1778982707909,64.18,77771.56,0.0,0.99264,1e-05,0.92958]
[1778982714953,64.18,77773.1,0.0,0.99265,1e-05,0.92841]
[1778982719990,64.18,77770.46,0.0,0.99263,1e-05,0.93042]
[1778982726033,64.18,77772.14,0.0,0.99264,1e-05,0.92914]
[1778982731067,64.18,77776.39,0.0,0.99267,1e-05,0.92591]
[1778982736102,64.18,77776.72,0.0,0.99267,1e-05,0.92565]
[1778982741138,64.18,77771.95,0.0,0.99264,1e-05,0.92928]
[1778982745166,64.18,77764.69,0.0,0.99259,1e-05,0.93483]
[1778982750202,64.18,77761.35,0.0,0.99256,1e-05,0.9374]
[1778982755238,64.18,77758.55,0.0,0.99256,1e-05,0.93777]
[1778982760272,64.18,77758.16,0.0,0.99256,1e-05,0.93807]
[1778982765307,64.18,77754.79,0.0,0.99253,1e-05,0.94067]
[1778982771351,64.18,77752.63,0.0,0.99252,1e-05,0.94233]
[1778982774372,64.18,77755.94,0.0,0.99254,1e-05,0.93978]
[1778982780414,64.18,77760.46,0.0,0.99257,1e-05,0.93631]
[1778982785449,64.18,77764.32,0.0,0.9926,1e-05,0.93335]
[1778982790484,64.18,77765.87,0.0,0.99261,1e-05,0.93216]
[1778982795519,64.18,77768.72,0.0,0.99263,1e-05,0.92999]
[1778982800554,64.18,77772.42,0.0,0.99265,1e-05,0.92717]
[1778982806547,64.18,77772.88,0.0,0.99266,1e-05,0.92682]
[1778982816623,64.18,77773.06,0.0,0.99267,1e-05,0.92492]
[1778982821701,64.18,77776.56,0.0,0.9927,1e-05,0.92226]
[1778982828750,64.18,77777.76,0.0,0.99271,1e-05,0.92135]
[1778982833785,64.18,77781.88,0.0,0.99273,1e-05,0.91824]
[1778982838820,64.18,77782.1,0.0,0.99274,1e-05,0.91807]
[1778982840834,64.18,77787.13,0.0,0.99277,1e-05,0.91428]
[1778982846833,64.18,77788.0,0.0,0.99278,1e-05,0.91363]
[1778982851915,64.18,77787.09,0.0,0.99277,1e-05,0.91431]
[1778982856951,64.18,77786.44,0.0,0.99277,1e-05,0.9148]
[1778982862994,64.18,77785.27,0.0,0.99276,1e-05,0.91568]
[1778982869036,64.18,77784.83,0.0,0.99275,1e-05,0.91601]
[1778982874076,64.18,77784.29,0.0,0.99276,1e-05,0.91468]
[1778982875083,64.18,77776.15,0.0,0.99271,1e-05,0.92082]
[1778982877096,64.18,77773.83,0.0,0.99269,1e-05,0.92258]
[1778982883139,64.18,77775.31,0.0,0.9927,1e-05,0.92146]
[1778982885154,64.18,77766.99,0.0,0.99264,1e-05,0.92778]
[1778982891196,64.18,77766.71,0.0,0.99264,1e-05,0.92799]
[1778982897238,64.18,77766.43,0.0,0.99264,1e-05,0.9282]
[1778982902273,64.18,77766.62,0.0,0.99264,1e-05,0.92806]
[1778982904288,64.18,77773.93,0.0,0.99269,1e-05,0.9225]
[1778982909323,64.18,77774.48,0.0,0.9927,1e-05,0.92209]
[1778982915364,64.18,77778.64,0.0,0.99272,1e-05,0.91894]
[1778982920400,64.18,77778.72,0.0,0.99273,1e-05,0.91888]
[1778982925434,64.18,77776.98,0.0,0.99271,1e-05,0.92019]
[1778982930469,64.18,77776.69,0.0,0.99271,1e-05,0.92041]
[1778982935510,64.18,77777.58,0.0,0.99273,1e-05,0.91799]
[1778982940541,64.18,77778.1,0.0,0.99273,1e-05,0.91759]
[1778982945575,64.18,77778.68,0.0,0.99274,1e-05,0.91716]
[1778982950610,64.18,77779.48,0.0,0.99274,1e-05,0.91655]
[1778982955645,64.18,77780.11,0.0,0.99275,1e-05,0.91608]
[1778982964708,64.18,77779.74,0.0,0.99275,1e-05,0.91636]
[1778982969743,64.18,77779.79,0.0,0.99275,1e-05,0.91632]
[1778982977744,64.18,77780.1,0.0,0.99275,1e-05,0.91609]
[1778982985856,64.18,77780.37,0.0,0.99275,1e-05,0.91588]
[1778982991898,64.18,77780.68,0.0,0.99277,1e-05,0.9139]
[1778982997941,64.18,77780.62,0.0,0.99277,1e-05,0.91395]
[1778983004991,64.18,77782.97,0.0,0.99278,1e-05,0.91218]
[1778983011032,64.18,77780.2,0.0,0.99276,1e-05,0.91426]
[1778983017075,64.18,77780.34,0.0,0.99276,1e-05,0.91416]
[1778983022109,64.18,77778.09,0.0,0.99275,1e-05,0.91585]
[1778983027146,64.18,77778.5,0.0,0.99275,1e-05,0.91554]
[1778983030165,64.18,77768.97,0.0,0.99268,1e-05,0.92275]
[1778983031173,64.18,77761.41,0.0,0.99263,1e-05,0.9285]
[1778983032178,64.18,77761.62,0.0,0.99263,1e-05,0.92834]
[1778983037215,64.18,77759.05,0.0,0.99262,1e-05,0.9303]
[1778983042250,64.18,77756.33,0.0,0.9926,1e-05,0.93238]
[1778983048292,64.18,77754.17,0.0,0.99258,1e-05,0.93404]
[1778983051313,64.18,77742.78,0.0,0.99252,1e-05,0.94102]
[1778983055342,64.18,77738.12,0.0,0.99248,1e-05,0.94462]
[1778983061382,64.18,77734.44,0.0,0.99246,1e-05,0.94748]
[1778983065412,64.18,77742.45,0.0,0.99251,1e-05,0.94128]
[1778983070446,64.18,77742.28,0.0,0.99251,1e-05,0.94141]
[1778983076489,64.18,77741.94,0.0,0.99251,1e-05,0.94167]
[1778983078502,64.18,77748.42,0.0,0.99256,1e-05,0.93668]
[1778983083537,64.18,77747.17,0.0,0.99255,1e-05,0.93764]
[1778983089581,64.18,77747.5,0.0,0.99255,1e-05,0.93739]
[1778983091595,64.18,77736.85,0.0,0.99247,1e-05,0.94561]
[1778983092602,64.18,77731.23,0.0,0.99243,1e-05,0.94997]
[1778983097636,64.18,77727.35,0.0,0.99241,1e-05,0.95299]
[1778983099650,64.18,77714.77,0.0,0.99231,1e-05,0.96284]
[1778983104688,64.18,77707.81,0.0,0.99226,1e-05,0.96833]
[1778983109728,64.18,77692.41,0.0,0.99215,1e-05,0.98057]
[1778983110736,64.18,77687.59,0.0,0.99212,1e-05,0.98443]
[1778983115772,64.18,77687.93,0.0,0.99213,1e-05,0.98231]
[1778983120812,64.18,77688.6,0.0,0.99214,1e-05,0.98178]
[1778983125842,64.18,77683.96,0.0,0.9921,1e-05,0.9855]
[1778983130877,64.18,77675.02,0.0,0.99204,1e-05,0.99269]
[1778983133898,64.18,77681.58,0.0,0.99209,1e-05,0.98741]
[1778983134906,64.18,77673.72,0.0,0.99203,1e-05,0.99374]
[1778983139940,64.18,77670.02,0.0,0.992,1e-05,0.99673]
[1778983140947,64.18,77664.88,0.0,0.99196,1e-05,1.0009]
[1778983145982,64.18,77665.25,0.0,0.99196,1e-05,1.0006]
[1778983148939,64.18,77674.52,0.0,0.99203,1e-05,0.99309]
[1778983154039,64.18,77676.28,0.0,0.99205,1e-05,0.99167]
[1778983159073,64.18,77675.97,0.0,0.99204,1e-05,0.99192]
[1778983165116,64.18,77675.1,0.0,0.99204,1e-05,0.99263]
[1778983170152,64.18,77675.38,0.0,0.99204,1e-05,0.9924]
[1778983175194,64.18,77673.27,0.0,0.99204,1e-05,0.99225]
[1778983180231,64.18,77673.27,0.0,0.99204,1e-05,0.99225]
[1778983185262,64.18,77672.86,0.0,0.99203,1e-05,0.99258]
[1778983190298,64.18,77672.71,0.0,0.99203,1e-05,0.9927]
[1778983195332,64.18,77672.16,0.0,0.99203,1e-05,0.99315]
[1778983200367,64.18,77670.36,0.0,0.99202,1e-05,0.9946]
[1778983202385,64.18,77662.25,0.0,0.99195,1e-05,1.00118]
[1778983206409,64.18,77675.08,0.0,0.99205,1e-05,0.99079]
[1778983207419,64.18,77678.31,0.0,0.99208,1e-05,0.98819]
[1778983212459,64.18,77675.22,0.0,0.99205,1e-05,0.99068]
[1778983217489,64.18,77678.33,0.0,0.99208,1e-05,0.98817]
[1778983222525,64.18,77678.0,0.0,0.99207,1e-05,0.98844]
[1778983227559,64.18,77680.87,0.0,0.99209,1e-05,0.98613]
[1778983232594,64.18,77681.74,0.0,0.99211,1e-05,0.98359]
[1778983237631,64.18,77682.94,0.0,0.99212,1e-05,0.98263]
[1778983241661,64.18,77698.76,0.0,0.99224,1e-05,0.97003]
[1778983242665,64.18,77707.17,0.0,0.9923,1e-05,0.96339]
[1778983246694,64.18,77716.91,0.0,0.99237,1e-05,0.95574]
[1778983251730,64.18,77717.62,0.0,0.99238,1e-05,0.95518]
[1778983252736,64.18,77724.97,0.0,0.99243,1e-05,0.94945]
[1778983259714,64.18,77729.28,0.0,0.99246,1e-05,0.9461]
[1778983264820,64.18,77730.15,0.0,0.99247,1e-05,0.94543]
[1778983269856,64.18,77732.64,0.0,0.99248,1e-05,0.9435]
[1778983271871,64.18,77737.99,0.0,0.99252,1e-05,0.93937]
[1778983276903,64.18,77737.09,0.0,0.99252,1e-05,0.94006]
[1778983281939,64.18,77744.07,0.0,0.99257,1e-05,0.93469]
[1778983286974,64.18,77744.12,0.0,0.99257,1e-05,0.93465]
[1778983291002,64.18,77754.33,0.0,0.99265,1e-05,0.92507]
[1778983293019,64.18,77759.97,0.0,0.99269,1e-05,0.92079]
[1778983297047,64.18,77766.08,0.0,0.99273,1e-05,0.91616]
[1778983302082,64.18,77769.65,0.0,0.99276,1e-05,0.91347]
[1778983307155,64.18,77769.01,0.0,0.99275,1e-05,0.91395]
[1778983310072,64.18,77762.13,0.0,0.99271,1e-05,0.91915]
[1778983311183,64.18,77754.71,0.0,0.99265,1e-05,0.92478]
[1778983315211,64.18,77745.84,0.0,0.99259,1e-05,0.93156]
[1778983317228,64.18,77736.88,0.0,0.99253,1e-05,0.93844]
[1778983320144,64.18,77726.04,0.0,0.99245,1e-05,0.94682]
[1778983325282,64.18,77722.41,0.0,0.99243,1e-05,0.94965]
[1778983327296,64.18,77700.95,0.0,0.99227,1e-05,0.96647]
[1778983328304,64.18,77690.51,0.0,0.99219,1e-05,0.97475]
[1778983331324,64.18,77684.01,0.0,0.99215,1e-05,0.97993]
[1778983334346,64.18,77680.42,0.0,0.99212,1e-05,0.98281]
[1778983339380,64.18,77679.23,0.0,0.99211,1e-05,0.98376]
[1778983341394,64.18,77686.34,0.0,0.99216,1e-05,0.97807]
[1778983342401,64.18,77689.22,0.0,0.99218,1e-05,0.97578]
[1778983346429,64.18,77691.87,0.0,0.9922,1e-05,0.97367]
[1778983351466,64.18,77695.35,0.0,0.99224,1e-05,0.96908]
[1778983354490,64.18,77703.88,0.0,0.99231,1e-05,0.96235]
[1778983355494,64.18,77705.24,0.0,0.99232,1e-05,0.96128]
[1778983360528,64.18,77704.42,0.0,0.99231,1e-05,0.96192]
[1778983365563,64.18,77710.32,0.0,0.99235,1e-05,0.95729]
[1778983368585,64.18,77704.2,0.0,0.99231,1e-05,0.96209]
[1778983377647,64.18,77704.33,0.0,0.99231,1e-05,0.96199]
[1778983382685,64.18,77700.02,0.0,0.99228,1e-05,0.96539]
[1778983385704,64.18,77705.97,0.0,0.99232,1e-05,0.9607]
[1778983389731,64.18,77708.7,0.0,0.99234,1e-05,0.95856]
[1778983393759,64.18,77714.21,0.0,0.99238,1e-05,0.95424]
[1778983398795,64.18,77717.19,0.0,0.9924,1e-05,0.95191]
[1778983403829,64.18,77721.65,0.0,0.99243,1e-05,0.94844]
[1778983408865,64.18,77724.64,0.0,0.99246,1e-05,0.94612]
[1778983413899,64.18,77728.79,0.0,0.9925,1e-05,0.94111]
[1778983418934,64.18,77730.06,0.0,0.99251,1e-05,0.94013]
[1778983423969,64.18,77731.4,0.0,0.99252,1e-05,0.9391]
[1778983429006,64.18,77733.78,0.0,0.99253,1e-05,0.93726]
[1778983435047,64.18,77733.79,0.0,0.99253,1e-05,0.93725]
[1778983440082,64.18,77734.26,0.0,0.99254,1e-05,0.93689]
[1778983445117,64.18,77735.36,0.0,0.99255,1e-05,0.93605]
[1778983450153,64.18,77736.41,0.0,0.99255,1e-05,0.93524]
[1778983454179,64.18,77739.8,0.0,0.99258,1e-05,0.93264]
[1778983459214,64.18,77744.74,0.0,0.99261,1e-05,0.92885]
[1778983461228,64.18,77749.69,0.0,0.99265,1e-05,0.92508]
[1778983463243,64.18,77753.35,0.0,0.99267,1e-05,0.92229]
[1778983465257,64.18,77745.84,0.0,0.99262,1e-05,0.92801]
[1778983468279,64.18,77737.18,0.0,0.99256,1e-05,0.93465]
[1778983473315,64.18,77732.25,0.0,0.99254,1e-05,0.93666]
[1778983475328,64.18,77739.47,0.0,0.99259,1e-05,0.93111]
[1778983478349,64.18,77741.72,0.0,0.9926,1e-05,0.92939]
[1778983483385,64.18,77743.46,0.0,0.99262,1e-05,0.92806]
[1778983487412,64.18,77746.77,0.0,0.99264,1e-05,0.92553]
[1778983492456,64.18,77745.65,0.0,0.99263,1e-05,0.92639]
[1778983500513,64.18,77744.59,0.0,0.99262,1e-05,0.9272]
[1778983505548,64.18,77743.95,0.0,0.99262,1e-05,0.92768]
[1778983510583,64.18,77742.35,0.0,0.99261,1e-05,0.92891]
[1778983515619,64.18,77741.47,0.0,0.9926,1e-05,0.92958]
[1778983520653,64.18,77745.5,0.0,0.99263,1e-05,0.9265]
[1778983522667,64.18,77746.18,0.0,0.99263,1e-05,0.92598]
[1778983527702,64.18,77746.34,0.0,0.99264,1e-05,0.92586]
[1778983532738,64.18,77746.57,0.0,0.99265,1e-05,0.92392]
[1778983537773,64.18,77741.14,0.0,0.99261,1e-05,0.92806]
[1778983542807,64.18,77740.75,0.0,0.99261,1e-05,0.92836]
[1778983547843,64.18,77739.93,0.0,0.9926,1e-05,0.92899]
[1778983548849,64.18,77733.43,0.0,0.99256,1e-05,0.93397]
[1778983550863,64.18,77729.21,0.0,0.99253,1e-05,0.93722]
[1778983552877,64.18,77724.59,0.0,0.9925,1e-05,0.94078]
[1778983557912,64.18,77726.53,0.0,0.99251,1e-05,0.93928]
[1778983562948,64.18,77728.52,0.0,0.99252,1e-05,0.93775]
[1778983567982,64.18,77730.36,0.0,0.99254,1e-05,0.93633]
[1778983573023,64.18,77731.78,0.0,0.99255,1e-05,0.93524]
[1778983575038,64.18,77725.2,0.0,0.9925,1e-05,0.94031]
[1778983577052,64.18,77733.69,0.0,0.99256,1e-05,0.93377]
[1778983582086,64.18,77739.62,0.0,0.9926,1e-05,0.92922]
[1778983588129,64.18,77741.73,0.0,0.99262,1e-05,0.92761]
[1778983593163,64.18,77744.82,0.0,0.99265,1e-05,0.92348]
[1778983598198,64.18,77747.74,0.0,0.99267,1e-05,0.92126]
[1778983603234,64.18,77749.7,0.0,0.99269,1e-05,0.91977]
[1778983608269,64.18,77747.23,0.0,0.99267,1e-05,0.92165]
[1778983613304,64.18,77749.4,0.0,0.99268,1e-05,0.92]
[1778983614310,64.18,77755.7,0.0,0.99273,1e-05,0.91523]
[1778983619345,64.18,77754.47,0.0,0.99272,1e-05,0.91616]
[1778983622366,64.18,77758.55,0.0,0.99275,1e-05,0.91308]
[1778983627403,64.18,77760.2,0.0,0.99276,1e-05,0.91184]
[1778983632436,64.18,77759.14,0.0,0.99275,1e-05,0.91264]
[1778983637473,64.18,77758.27,0.0,0.99275,1e-05,0.91329]
[1778983644522,64.18,77760.59,0.0,0.99276,1e-05,0.91154]
[1778983649557,64.18,77759.86,0.0,0.99276,1e-05,0.91209]
[1778983654593,64.18,77757.74,0.0,0.99276,1e-05,0.91194]
[1778983659627,64.18,77757.76,0.0,0.99276,1e-05,0.91192]
[1778983664663,64.18,77759.12,0.0,0.99277,1e-05,0.9109]
[1778983670704,64.18,77758.24,0.0,0.99276,1e-05,0.91156]
[1778983675739,64.18,77758.04,0.0,0.99276,1e-05,0.91171]
[1778983680791,64.18,77763.85,0.0,0.9928,1e-05,0.90735]
[1778983681794,64.18,77765.89,0.0,0.99281,1e-05,0.90582]
[1778983686816,64.18,77760.5,0.0,0.99277,1e-05,0.90986]
[1778983691851,64.18,77759.53,0.0,0.99277,1e-05,0.91059]
[1778983698900,64.18,77759.54,0.0,0.99277,1e-05,0.91058]
[1778983703935,64.18,77757.68,0.0,0.99276,1e-05,0.91198]
[1778983708970,64.18,77757.54,0.0,0.99275,1e-05,0.91209]
[1778983714005,64.18,77757.18,0.0,0.99277,1e-05,0.91061]
[1778983719040,64.18,77757.16,0.0,0.99277,1e-05,0.91062]
[1778983723068,64.18,77752.12,0.0,0.99273,1e-05,0.91442]
[1778983728103,64.18,77750.45,0.0,0.99272,1e-05,0.91569]
[1778983733143,64.18,77751.63,0.0,0.99273,1e-05,0.91479]
[1778983738174,64.18,77756.15,0.0,0.99276,1e-05,0.91138]
[1778983743210,64.18,77760.14,0.0,0.99279,1e-05,0.90838]
[1778983748245,64.18,77760.94,0.0,0.99279,1e-05,0.90778]
[1778983753281,64.18,77758.04,0.0,0.99277,1e-05,0.90996]
[1778983759322,64.18,77754.66,0.0,0.99275,1e-05,0.91251]
[1778983764356,64.18,77754.63,0.0,0.99275,1e-05,0.91253]
[1778983769395,64.18,77754.67,0.0,0.99275,1e-05,0.9125]
[1778983775437,64.18,77754.57,0.0,0.99276,1e-05,0.91082]
[1778983777452,64.18,77761.56,0.0,0.99281,1e-05,0.90557]
[1778983778458,64.18,77766.86,0.0,0.99285,1e-05,0.90161]
[1778983785507,64.18,77768.5,0.0,0.99286,1e-05,0.90038]
[1778983790542,64.18,77773.46,0.0,0.99289,1e-05,0.89669]
[1778983795577,64.18,77778.18,0.0,0.99292,1e-05,0.89319]
[1778983800612,64.18,77780.55,0.0,0.99294,1e-05,0.89143]
[1778983802632,64.18,77788.1,0.0,0.99299,1e-05,0.88587]
[1778983807669,64.18,77788.76,0.0,0.99299,1e-05,0.88538]
[1778983813618,64.18,77790.16,0.0,0.993,1e-05,0.88435]
[1778983817744,64.18,77795.01,0.0,0.99303,1e-05,0.88079]
[1778983823689,64.18,77797.0,0.0,0.99305,1e-05,0.87934]
[1778983830828,64.18,77798.05,0.0,0.99306,1e-05,0.87857]
[1778983835869,64.18,77799.18,0.0,0.99308,1e-05,0.87604]
[1778983838884,64.18,77820.81,0.0,0.99322,1e-05,0.86039]
[1778983839891,64.18,77831.08,0.0,0.99328,1e-05,0.85305]
[1778983840904,64.18,77832.57,0.0,0.99329,1e-05,0.85199]
[1778983841909,64.18,77846.08,0.0,0.99338,1e-05,0.84241]
[1778983842917,64.18,77862.5,0.0,0.99348,1e-05,0.8309]
[1778983843926,64.18,77865.65,0.0,0.9935,1e-05,0.82871]
[1778983846944,64.18,77860.13,0.0,0.99347,1e-05,0.83256]
[1778983849966,64.18,77854.92,0.0,0.99344,1e-05,0.8362]
[1778983855000,64.18,77851.82,0.0,0.99342,1e-05,0.83837]
[1778983856022,64.18,77846.51,0.0,0.99338,1e-05,0.84211]
[1778983857019,64.18,77842.46,0.0,0.99336,1e-05,0.84497]
[1778983859034,64.18,77841.38,0.0,0.99335,1e-05,0.84573]
[1778983863064,64.18,77853.0,0.0,0.99342,1e-05,0.83755]
[1778983864070,64.18,77854.02,0.0,0.99343,1e-05,0.83683]
[1778983869125,64.18,77861.1,0.0,0.99348,1e-05,0.83188]
[1778983870114,64.18,77857.86,0.0,0.99345,1e-05,0.83414]
[1778983871123,64.18,77851.14,0.0,0.99341,1e-05,0.83885]
[1778983872130,64.18,77847.53,0.0,0.99339,1e-05,0.84139]
[1778983874145,64.18,77842.15,0.0,0.99336,1e-05,0.84519]
[1778983880186,64.18,77841.07,0.0,0.99335,1e-05,0.84595]
[1778983882199,64.18,77846.65,0.0,0.99338,1e-05,0.84201]
[1778983887234,64.18,77845.91,0.0,0.99338,1e-05,0.84253]
[1778983892270,64.18,77844.03,0.0,0.99338,1e-05,0.8422]
[1778983894283,64.18,77832.71,0.0,0.99331,1e-05,0.85022]
[1778983895291,64.18,77823.53,0.0,0.99325,1e-05,0.85676]
[1778983896298,64.18,77825.54,0.0,0.99326,1e-05,0.85533]
[1778983897305,64.18,77831.43,0.0,0.9933,1e-05,0.85113]
[1778983898313,64.18,77829.92,0.0,0.99329,1e-05,0.8522]
[1778983903346,64.18,77829.75,0.0,0.99329,1e-05,0.85232]
[1778983908381,64.18,77830.12,0.0,0.99329,1e-05,0.85206]
[1778983913416,64.18,77833.03,0.0,0.99331,1e-05,0.84999]
[1778983920465,64.18,77835.04,0.0,0.99332,1e-05,0.84856]
[1778983925501,64.18,77835.22,0.0,0.99332,1e-05,0.84843]
[1778983930535,64.18,77834.38,0.0,0.99332,1e-05,0.84903]
[1778983935574,64.18,77834.02,0.0,0.99332,1e-05,0.84928]
[1778983938596,64.18,77832.12,0.0,0.9933,1e-05,0.85064]
[1778983943631,64.18,77830.82,0.0,0.9933,1e-05,0.85156]
[1778983948666,64.18,77825.63,0.0,0.99326,1e-05,0.85526]
[1778983953701,64.18,77823.51,0.0,0.99326,1e-05,0.8551]
[1778983958735,64.18,77827.64,0.0,0.99329,1e-05,0.85215]
[1778983964682,64.18,77826.29,0.0,0.99328,1e-05,0.85311]
[1778983969812,64.18,77826.49,0.0,0.99328,1e-05,0.85297]
[1778983974847,64.18,77827.34,0.0,0.99329,1e-05,0.85237]
[1778983981896,64.18,77825.74,0.0,0.99328,1e-05,0.85351]
[1778983984822,64.18,77813.41,0.0,0.9932,1e-05,0.86234]
[1778983984918,64.18,77813.41,0.0,0.9932,1e-05,0.86234]
[1778983985925,64.18,77807.69,0.0,0.99316,1e-05,0.86647]
[1778983990960,64.18,77808.31,0.0,0.99316,1e-05,0.86602]
[1778983995996,64.18,77801.44,0.0,0.99312,1e-05,0.87099]
[1778984001035,64.18,77794.79,0.0,0.99307,1e-05,0.87583]
[1778984006068,64.18,77795.61,0.0,0.99308,1e-05,0.87523]
[1778984011105,64.18,77800.61,0.0,0.99312,1e-05,0.86989]
[1778984015132,64.18,77798.01,0.0,0.99311,1e-05,0.87178]
[1778984022181,64.18,77799.85,0.0,0.99312,1e-05,0.87045]
[1778984027216,64.18,77795.37,0.0,0.99309,1e-05,0.8737]
[1778984030238,64.18,77800.11,0.0,0.99312,1e-05,0.87026]
[1778984035272,64.18,77801.55,0.0,0.99313,1e-05,0.86921]
[1778984040307,64.18,77806.07,0.0,0.99316,1e-05,0.86594]
[1778984048363,64.18,77805.84,0.0,0.99316,1e-05,0.86611]
[1778984055317,64.18,77806.17,0.0,0.99316,1e-05,0.86587]
[1778984062461,64.18,77806.39,0.0,0.99316,1e-05,0.86571]
[1778984075458,64.18,77806.85,0.0,0.99318,1e-05,0.86369]
[1778984080588,64.18,77807.24,0.0,0.99318,1e-05,0.86341]
[1778984085622,64.18,77807.51,0.0,0.99318,1e-05,0.86321]
[1778984090657,64.18,77803.55,0.0,0.99316,1e-05,0.86607]
[1778984093678,64.18,77801.94,0.0,0.99315,1e-05,0.86723]
[1778984098713,64.18,77806.96,0.0,0.99318,1e-05,0.86361]
[1778984103748,64.18,77808.75,0.0,0.99319,1e-05,0.86232]
[1778984109790,64.18,77810.61,0.0,0.9932,1e-05,0.86098]
[1778984114825,64.18,77810.46,0.0,0.9932,1e-05,0.86109]
[1778984119860,64.18,77813.56,0.0,0.99322,1e-05,0.85886]
[1778984125904,64.18,77815.55,0.0,0.99324,1e-05,0.85743]
[1778984131945,64.18,77816.64,0.0,0.99326,1e-05,0.85497]
[1778984136979,64.18,77814.44,0.0,0.99324,1e-05,0.85655]
[1778984142014,64.18,77814.47,0.0,0.99324,1e-05,0.85652]
[1778984147048,64.18,77814.37,0.0,0.99324,1e-05,0.8566]
[1778984152085,64.18,77809.3,0.0,0.99321,1e-05,0.86023]
[1778984157120,64.18,77808.02,0.0,0.9932,1e-05,0.86115]
[1778984162154,64.18,77803.47,0.0,0.99317,1e-05,0.86443]
[1778984172226,64.18,77800.82,0.0,0.99315,1e-05,0.86635]
[1778984183302,64.18,77803.24,0.0,0.99317,1e-05,0.8646]
[1778984188338,64.18,77805.01,0.0,0.99318,1e-05,0.86332]
[1778984194381,64.18,77805.55,0.0,0.9932,1e-05,0.86124]
[1778984200422,64.18,77809.34,0.0,0.99322,1e-05,0.85852]
[1778984205457,64.18,77805.88,0.0,0.9932,1e-05,0.861]
[1778984210493,64.18,77804.69,0.0,0.99319,1e-05,0.86186]
[1778984215528,64.18,77799.89,0.0,0.99316,1e-05,0.86532]
[1778984220563,64.18,77796.65,0.0,0.99314,1e-05,0.86767]
[1778984223584,64.18,77805.03,0.0,0.99319,1e-05,0.86162]
[1778984226605,64.18,77807.88,0.0,0.99321,1e-05,0.85957]
[1778984231640,64.18,77807.59,0.0,0.99321,1e-05,0.85977]
[1778984236676,64.18,77810.01,0.0,0.99322,1e-05,0.85804]
[1778984241712,64.18,77815.06,0.0,0.99326,1e-05,0.85442]
[1778984246747,64.18,77819.01,0.0,0.99328,1e-05,0.8516]
[1778984248764,64.18,77813.9,0.0,0.99325,1e-05,0.85525]
[1778984249771,64.18,77805.81,0.0,0.9932,1e-05,0.86105]
[1778984250779,64.18,77802.52,0.0,0.99318,1e-05,0.86342]
[1778984254809,64.18,77798.71,0.0,0.99316,1e-05,0.86448]
[1778984259846,64.18,77795.12,0.0,0.99314,1e-05,0.86708]
[1778984264880,64.18,77792.97,0.0,0.99313,1e-05,0.86863]
[1778984269916,64.18,77791.64,0.0,0.99312,1e-05,0.8696]
[1778984274951,64.18,77788.71,0.0,0.9931,1e-05,0.87173]
[1778984279985,64.18,77783.87,0.0,0.99307,1e-05,0.87525]
[1778984285023,64.18,77780.79,0.0,0.99305,1e-05,0.8775]
[1778984290057,64.18,77780.74,0.0,0.99305,1e-05,0.87754]
[1778984295091,64.18,77780.38,0.0,0.99304,1e-05,0.8778]
[1778984300127,64.18,77782.56,0.0,0.99306,1e-05,0.87621]
[1778984306168,64.18,77782.0,0.0,0.99305,1e-05,0.87662]
[1778984312210,64.18,77781.38,0.0,0.99306,1e-05,0.87536]
[1778984317245,64.18,77782.14,0.0,0.99307,1e-05,0.8748]
[1778984322282,64.18,77781.78,0.0,0.99307,1e-05,0.87507]
[1778984327316,64.18,77780.26,0.0,0.99306,1e-05,0.87618]
[1778984332352,64.18,77792.85,0.0,0.99314,1e-05,0.86702]
[1778984333358,64.18,77799.45,0.0,0.99318,1e-05,0.86225]
[1778984337386,64.18,77805.21,0.0,0.99322,1e-05,0.85811]
[1778984342423,64.18,77809.72,0.0,0.99325,1e-05,0.85488]
[1778984347456,64.18,77816.03,0.0,0.99329,1e-05,0.85037]
[1778984353500,64.18,77820.64,0.0,0.99332,1e-05,0.84709]
[1778984358534,64.18,77826.2,0.0,0.99336,1e-05,0.84316]
[1778984363569,64.18,77829.07,0.0,0.99337,1e-05,0.84113]
[1778984368605,64.18,77832.59,0.0,0.9934,1e-05,0.83865]
[1778984373639,64.18,77834.74,0.0,0.99342,1e-05,0.83548]
[1778984377668,64.18,77841.46,0.0,0.99346,1e-05,0.83077]
[1778984382702,64.18,77837.11,0.0,0.99344,1e-05,0.83382]
[1778984387738,64.18,77840.13,0.0,0.99346,1e-05,0.8317]
[1778984392772,64.18,77847.1,0.0,0.9935,1e-05,0.82684]
[1778984393779,64.18,77849.5,0.0,0.99352,1e-05,0.82517]
[1778984398814,64.18,77851.03,0.0,0.99352,1e-05,0.82411]
[1778984403853,64.18,77855.49,0.0,0.99355,1e-05,0.82102]
[1778984408887,64.18,77862.54,0.0,0.9936,1e-05,0.81616]
[1778984410900,64.18,77865.41,0.0,0.99361,1e-05,0.81418]
[1778984412914,64.18,77858.5,0.0,0.99357,1e-05,0.81894]
[1778984417948,64.18,77860.44,0.0,0.99358,1e-05,0.8176]
[1778984421983,64.18,77862.73,0.0,0.9936,1e-05,0.81603]
[1778984423993,64.18,77865.37,0.0,0.99361,1e-05,0.81421]
[1778984429042,64.18,77860.7,0.0,0.99359,1e-05,0.81742]
[1778984434077,64.18,77859.12,0.0,0.99359,1e-05,0.81688]
[1778984439112,64.18,77857.53,0.0,0.99358,1e-05,0.81798]
[1778984444148,64.18,77853.99,0.0,0.99356,1e-05,0.82042]
[1778984449183,64.18,77848.3,0.0,0.99352,1e-05,0.82436]
[1778984454218,64.18,77847.75,0.0,0.99352,1e-05,0.82475]
[1778984458247,64.18,77845.49,0.0,0.9935,1e-05,0.82632]
[1778984463281,64.18,77845.35,0.0,0.9935,1e-05,0.82641]
[1778984468316,64.18,77845.67,0.0,0.9935,1e-05,0.82619]
[1778984473351,64.18,77845.9,0.0,0.99351,1e-05,0.82603]
[1778984478387,64.18,77847.97,0.0,0.99352,1e-05,0.82459]
[1778984483421,64.18,77847.59,0.0,0.99352,1e-05,0.82486]
[1778984488457,64.18,77847.48,0.0,0.99352,1e-05,0.82493]
[1778984493493,64.18,77841.86,0.0,0.99349,1e-05,0.8272]
[1778984498527,64.18,77844.66,0.0,0.99351,1e-05,0.82525]
[1778984499533,64.18,77849.92,0.0,0.99354,1e-05,0.8216]
[1778984502554,64.18,77842.33,0.0,0.9935,1e-05,0.82687]
[1778984508596,64.18,77842.39,0.0,0.9935,1e-05,0.82683]
[1778984511618,64.18,77837.56,0.0,0.99347,1e-05,0.8302]
[1778984515645,64.18,77831.68,0.0,0.99343,1e-05,0.83431]
[1778984516652,64.18,77832.54,0.0,0.99343,1e-05,0.83371]
[1778984521688,64.18,77834.04,0.0,0.99344,1e-05,0.83266]
[1778984527729,64.18,77835.82,0.0,0.99345,1e-05,0.83141]
[1778984533772,64.18,77836.56,0.0,0.99346,1e-05,0.8309]
[1778984538807,64.18,77838.05,0.0,0.99347,1e-05,0.82986]
[1778984543842,64.18,77837.06,0.0,0.99346,1e-05,0.83055]
[1778984545856,64.18,77834.1,0.0,0.99344,1e-05,0.83262]
[1778984550891,64.18,77834.81,0.0,0.99345,1e-05,0.83212]
[1778984557940,64.18,77834.46,0.0,0.99346,1e-05,0.83071]
[1778984562976,64.18,77836.43,0.0,0.99347,1e-05,0.82934]
[1778984569019,64.18,77832.92,0.0,0.99345,1e-05,0.83179]
[1778984574052,64.18,77836.4,0.0,0.99347,1e-05,0.82936]
[1778984579087,64.18,77836.92,0.0,0.99347,1e-05,0.82899]
[1778984584123,64.18,77838.04,0.0,0.99348,1e-05,0.82821]
[1778984587143,64.18,77828.89,0.0,0.99342,1e-05,0.83461]
[1778984592181,64.18,77826.87,0.0,0.99341,1e-05,0.83603]
[1778984597215,64.18,77824.98,0.0,0.9934,1e-05,0.83736]
[1778984602252,64.18,77827.23,0.0,0.99341,1e-05,0.83578]
[1778984606280,64.18,77832.37,0.0,0.99345,1e-05,0.83218]
[1778984611315,64.18,77830.64,0.0,0.99345,1e-05,0.83173]
[1778984616352,64.18,77823.32,0.0,0.9934,1e-05,0.83687]
[1778984617358,64.18,77821.43,0.0,0.99339,1e-05,0.8382]
[1778984622392,64.18,77821.74,0.0,0.99339,1e-05,0.83798]
[1778984625414,64.18,77814.74,0.0,0.99335,1e-05,0.84293]
[1778984627431,64.18,77810.43,0.0,0.99332,1e-05,0.84598]
[1778984631456,64.18,77804.77,0.0,0.99328,1e-05,0.85001]
[1778984633469,64.18,77794.92,0.0,0.99322,1e-05,0.85706]
[1778984639511,64.18,77792.95,0.0,0.9932,1e-05,0.85847]
[1778984644548,64.18,77798.39,0.0,0.99324,1e-05,0.85457]
[1778984649584,64.18,77799.09,0.0,0.99324,1e-05,0.85407]
[1778984654618,64.18,77800.44,0.0,0.99325,1e-05,0.8531]
[1778984656632,64.18,77806.91,0.0,0.99329,1e-05,0.84848]
[1778984661667,64.18,77807.49,0.0,0.9933,1e-05,0.84807]
[1778984666702,64.18,77809.0,0.0,0.99331,1e-05,0.847]
[1778984669723,64.18,77814.8,0.0,0.99335,1e-05,0.84288]
[1778984674759,64.18,77816.11,0.0,0.99337,1e-05,0.84029]
[1778984679793,64.18,77816.83,0.0,0.99337,1e-05,0.83978]
[1778984684828,64.18,77816.15,0.0,0.99337,1e-05,0.84026]
[1778984689865,64.18,77817.64,0.0,0.99338,1e-05,0.83921]
[1778984694899,64.18,77818.55,0.0,0.99338,1e-05,0.83857]
[1778984699934,64.18,77819.29,0.0,0.99339,1e-05,0.83805]
[1778984703962,64.18,77812.98,0.0,0.99335,1e-05,0.8425]
[1778984704969,64.18,77807.74,0.0,0.99331,1e-05,0.84622]
[1778984706983,64.18,77803.57,0.0,0.99329,1e-05,0.84918]
[1778984712021,64.18,77801.29,0.0,0.99327,1e-05,0.85081]
[1778984717055,64.18,77796.9,0.0,0.99324,1e-05,0.85395]
[1778984722090,64.18,77792.48,0.0,0.99321,1e-05,0.85712]
[1778984727124,64.18,77789.99,0.0,0.9932,1e-05,0.85891]
[1778984733166,64.18,77787.74,0.0,0.9932,1e-05,0.85883]
[1778984738201,64.18,77785.73,0.0,0.99318,1e-05,0.86028]
[1778984744244,64.18,77784.82,0.0,0.99318,1e-05,0.86094]
[1778984749279,64.18,77784.28,0.0,0.99317,1e-05,0.86133]
[1778984754314,64.18,77783.21,0.0,0.99317,1e-05,0.8621]
[1778984759350,64.18,77781.33,0.0,0.99315,1e-05,0.86346]
[1778984764383,64.18,77780.5,0.0,0.99315,1e-05,0.86406]
[1778984769419,64.18,77780.01,0.0,0.99315,1e-05,0.86441]
[1778984771433,64.18,77772.3,0.0,0.99309,1e-05,0.87001]
[1778984776468,64.18,77771.95,0.0,0.99309,1e-05,0.87026]
[1778984778483,64.18,77766.36,0.0,0.99305,1e-05,0.87434]
[1778984779489,64.18,77765.41,0.0,0.99305,1e-05,0.87503]
[1778984785531,64.18,77766.28,0.0,0.99305,1e-05,0.87439]
[1778984790567,64.18,77763.47,0.0,0.99304,1e-05,0.87645]
[1778984793589,64.18,77768.68,0.0,0.99308,1e-05,0.87093]
[1778984795602,64.18,77775.16,0.0,0.99313,1e-05,0.86622]
[1778984797615,64.18,77779.79,0.0,0.99316,1e-05,0.86287]
[1778984802650,64.18,77779.43,0.0,0.99315,1e-05,0.86313]
[1778984808692,64.18,77779.09,0.0,0.99315,1e-05,0.86338]
[1778984818762,64.18,77778.8,0.0,0.99315,1e-05,0.86359]
[1778984822790,64.18,77781.96,0.0,0.99317,1e-05,0.8613]
[1778984827825,64.18,77786.54,0.0,0.9932,1e-05,0.858]
[1778984832861,64.18,77788.02,0.0,0.99321,1e-05,0.85694]
[1778984837895,64.18,77789.25,0.0,0.99322,1e-05,0.85606]
[1778984841923,64.18,77800.02,0.0,0.99329,1e-05,0.84836]
[1778984846958,64.18,77802.28,0.0,0.9933,1e-05,0.84675]
[1778984851996,64.18,77803.82,0.0,0.99333,1e-05,0.84398]
[1778984857028,64.18,77805.53,0.0,0.99334,1e-05,0.84276]
[1778984862063,64.18,77806.16,0.0,0.99334,1e-05,0.84232]
[1778984871021,64.18,77806.94,0.0,0.99335,1e-05,0.84177]
[1778984876161,64.18,77807.85,0.0,0.99335,1e-05,0.84112]
[1778984879182,64.18,77814.49,0.0,0.99339,1e-05,0.83644]
[1778984880189,64.18,77814.66,0.0,0.9934,1e-05,0.83632]
[1778984885224,64.18,77812.78,0.0,0.99338,1e-05,0.83764]
[1778984890259,64.18,77810.44,0.0,0.99337,1e-05,0.83929]
[1778984895295,64.18,77807.91,0.0,0.99335,1e-05,0.84108]
[1778984900329,64.18,77806.93,0.0,0.99335,1e-05,0.84177]
[1778984905364,64.18,77805.61,0.0,0.99334,1e-05,0.84271]
[1778984910399,64.18,77806.06,0.0,0.99334,1e-05,0.84239]
[1778984916441,64.18,77804.52,0.0,0.99334,1e-05,0.84181]
[1778984921476,64.18,77809.96,0.0,0.99338,1e-05,0.83796]
[1778984923490,64.18,77814.76,0.0,0.99341,1e-05,0.83458]
[1778984928525,64.18,77816.88,0.0,0.99342,1e-05,0.83309]
[1778984933564,64.18,77817.4,0.0,0.99343,1e-05,0.83273]
[1778984935574,64.18,77811.34,0.0,0.99339,1e-05,0.83699]
[1778984940612,64.18,77810.74,0.0,0.99338,1e-05,0.83741]
[1778984945645,64.18,77815.21,0.0,0.99341,1e-05,0.83427]
[1778984950679,64.18,77816.12,0.0,0.99342,1e-05,0.83363]
[1778984955715,64.18,77819.66,0.0,0.99344,1e-05,0.83114]
[1778984960751,64.18,77824.08,0.0,0.99347,1e-05,0.82805]
[1778984965784,64.18,77827.3,0.0,0.99349,1e-05,0.82581]
[1778984970821,64.18,77830.75,0.0,0.99351,1e-05,0.82341]
[1778984976862,64.18,77832.58,0.0,0.99353,1e-05,0.82049]
[1778984981897,64.18,77835.87,0.0,0.99356,1e-05,0.81822]
[1778984986933,64.18,77837.48,0.0,0.99357,1e-05,0.8171]
[1778984991967,64.18,77838.62,0.0,0.99357,1e-05,0.81632]
[1778984997003,64.18,77840.34,0.0,0.99358,1e-05,0.81513]
[1778985002037,64.18,77844.43,0.0,0.99361,1e-05,0.81232]
[1778985007075,64.18,77841.38,0.0,0.99359,1e-05,0.81441]
[1778985012112,64.18,77833.81,0.0,0.99354,1e-05,0.81964]
[1778985017145,64.18,77829.91,0.0,0.99352,1e-05,0.82235]
[1778985022180,64.18,77824.56,0.0,0.99348,1e-05,0.82607]
[1778985028223,64.18,77820.58,0.0,0.99346,1e-05,0.82885]
[1778985033264,64.18,77818.6,0.0,0.99346,1e-05,0.82858]
[1778985038293,64.18,77818.89,0.0,0.99346,1e-05,0.82837]
[1778985043328,64.18,77823.3,0.0,0.99349,1e-05,0.8253]
[1778985048365,64.18,77826.27,0.0,0.99351,1e-05,0.82323]
[1778985053399,64.18,77830.18,0.0,0.99353,1e-05,0.82051]
[1778985058433,64.18,77831.98,0.0,0.99354,1e-05,0.81927]
[1778985063468,64.18,77833.95,0.0,0.99356,1e-05,0.8179]
[1778985068503,64.18,77835.19,0.0,0.99356,1e-05,0.81705]
[1778985073539,64.18,77839.08,0.0,0.99359,1e-05,0.81436]
[1778985077566,64.18,77845.43,0.0,0.99363,1e-05,0.81]
[1778985082602,64.18,77849.18,0.0,0.99365,1e-05,0.80743]
[1778985087636,64.18,77849.49,0.0,0.99365,1e-05,0.80722]
[1778985089651,64.18,77858.09,0.0,0.99371,1e-05,0.80136]
[1778985090658,64.18,77860.19,0.0,0.99372,1e-05,0.79993]
[1778985092671,64.18,77860.06,0.0,0.99373,1e-05,0.79841]
[1778985097709,64.18,77859.12,0.0,0.99372,1e-05,0.79904]
[1778985099721,64.18,77856.95,0.0,0.99371,1e-05,0.80052]
[1778985104760,64.18,77857.11,0.0,0.99371,1e-05,0.80041]
[1778985109791,64.18,77855.26,0.0,0.9937,1e-05,0.80167]
[1778985114826,64.18,77853.32,0.0,0.99369,1e-05,0.80299]
[1778985116840,64.18,77861.07,0.0,0.99374,1e-05,0.79772]
[1778985117847,64.18,77863.45,0.0,0.99375,1e-05,0.79611]
[1778985119861,64.18,77866.58,0.0,0.99377,1e-05,0.794]
[1778985122891,64.18,77861.35,0.0,0.99374,1e-05,0.79753]
[1778985128926,64.18,77860.07,0.0,0.99373,1e-05,0.7984]
[1778985133962,64.18,77853.67,0.0,0.99369,1e-05,0.80275]
[1778985135975,64.18,77848.15,0.0,0.99366,1e-05,0.80651]
[1778985142017,64.18,77846.84,0.0,0.99365,1e-05,0.80741]
[1778985148059,64.18,77846.67,0.0,0.99365,1e-05,0.80752]
[1778985154101,64.18,77847.54,0.0,0.99366,1e-05,0.80531]
[1778985159137,64.18,77848.32,0.0,0.99367,1e-05,0.80477]
[1778985164172,64.18,77847.88,0.0,0.99367,1e-05,0.80507]
[1778985171224,64.18,77847.48,0.0,0.99366,1e-05,0.80535]
[1778985176259,64.18,77835.63,0.0,0.99359,1e-05,0.81347]
[1778985179280,64.18,77833.32,0.0,0.99358,1e-05,0.81506]
[1778985180287,64.18,77827.82,0.0,0.99354,1e-05,0.81886]
[1778985181294,64.18,77815.35,0.0,0.99346,1e-05,0.82754]
[1778985184316,64.18,77812.72,0.0,0.99345,1e-05,0.82938]
[1778985187336,64.18,77822.33,0.0,0.99351,1e-05,0.82267]
[1778985192371,64.18,77826.93,0.0,0.99354,1e-05,0.81948]
[1778985198414,64.18,77830.22,0.0,0.99356,1e-05,0.8172]
[1778985201434,64.18,77824.83,0.0,0.99352,1e-05,0.82094]
[1778985202441,64.18,77823.41,0.0,0.99351,1e-05,0.82192]
[1778985205464,64.18,77815.39,0.0,0.99346,1e-05,0.82751]
[1778985206469,64.18,77815.26,0.0,0.99346,1e-05,0.8276]
[1778985207476,64.18,77805.58,0.0,0.9934,1e-05,0.83439]
[1778985208483,64.18,77803.99,0.0,0.99339,1e-05,0.83551]
[1778985214528,64.18,77802.67,0.0,0.9934,1e-05,0.83477]
[1778985217547,64.18,77797.14,0.0,0.99336,1e-05,0.83867]
[1778985223589,64.18,77794.82,0.0,0.99335,1e-05,0.84031]
[1778985228623,64.18,77795.41,0.0,0.99335,1e-05,0.83989]
[1778985230637,64.18,77801.21,0.0,0.99339,1e-05,0.8358]
[1778985235672,64.18,77803.16,0.0,0.9934,1e-05,0.83442]
[1778985240708,64.18,77805.2,0.0,0.99341,1e-05,0.83299]
[1778985245743,64.18,77806.81,0.0,0.99342,1e-05,0.83186]
[1778985250778,64.18,77807.76,0.0,0.99343,1e-05,0.83119]
[1778985255813,64.18,77808.11,0.0,0.99343,1e-05,0.83095]
[1778985260848,64.18,77806.48,0.0,0.99342,1e-05,0.83209]
[1778985265883,64.18,77806.37,0.0,0.99342,1e-05,0.83217]
[1778985270918,64.18,77807.88,0.0,0.99343,1e-05,0.83111]
[1778985276960,64.18,77808.65,0.0,0.99345,1e-05,0.82891]
[1778985281995,64.18,77810.11,0.0,0.99346,1e-05,0.82789]
[1778985287030,64.18,77810.79,0.0,0.99346,1e-05,0.82741]
[1778985293072,64.18,77811.16,0.0,0.99346,1e-05,0.82715]
[1778985298107,64.18,77811.7,0.0,0.99347,1e-05,0.82678]
[1778985300123,64.18,77817.23,0.0,0.9935,1e-05,0.82292]
[1778985305156,64.18,77816.51,0.0,0.9935,1e-05,0.82342]
[1778985307170,64.18,77809.88,0.0,0.99345,1e-05,0.82805]
[1778985312205,64.18,77807.94,0.0,0.99344,1e-05,0.82941]
[1778985317240,64.18,77808.86,0.0,0.99345,1e-05,0.82876]
[1778985323283,64.18,77807.52,0.0,0.99344,1e-05,0.8297]
[1778985328317,64.18,77803.51,0.0,0.99341,1e-05,0.83251]
[1778985333352,64.18,77799.48,0.0,0.9934,1e-05,0.83368]
[1778985339399,64.18,77795.62,0.0,0.99338,1e-05,0.8364]
[1778985341413,64.18,77805.72,0.0,0.99344,1e-05,0.8293]
[1778985347451,64.18,77804.59,0.0,0.99343,1e-05,0.83009]
[1778985352486,64.18,77806.65,0.0,0.99345,1e-05,0.82865]
[1778985357528,64.18,77808.37,0.0,0.99346,1e-05,0.82745]
[1778985358531,64.18,77814.25,0.0,0.99349,1e-05,0.82334]
[1778985359542,64.18,77822.62,0.0,0.99355,1e-05,0.81754]
[1778985361549,64.18,77826.21,0.0,0.99357,1e-05,0.81505]
[1778985366585,64.18,77830.83,0.0,0.9936,1e-05,0.81187]
[1778985373633,64.18,77832.07,0.0,0.99361,1e-05,0.81102]
[1778985384621,64.18,77835.12,0.0,0.99363,1e-05,0.80892]
[1778985391760,64.18,77837.75,0.0,0.99365,1e-05,0.80549]
[1778985395789,64.18,77845.36,0.0,0.9937,1e-05,0.80031]
[1778985396797,64.18,77850.1,0.0,0.99373,1e-05,0.79709]
[1778985397803,64.18,77851.17,0.0,0.99374,1e-05,0.79637]
[1778985401832,64.18,77857.94,0.0,0.99378,1e-05,0.79179]
[1778985403847,64.18,77857.79,0.0,0.99378,1e-05,0.79189]
[1778985408882,64.18,77854.74,0.0,0.99376,1e-05,0.79395]
[1778985413918,64.18,77855.8,0.0,0.99376,1e-05,0.79324]
[1778985423989,64.18,77854.57,0.0,0.99376,1e-05,0.79407]
[1778985429021,64.18,77853.29,0.0,0.99375,1e-05,0.79493]
[1778985434072,64.18,77856.16,0.0,0.99377,1e-05,0.79299]
[1778985439098,64.18,77856.13,0.0,0.99377,1e-05,0.79301]
[1778985444128,64.18,77851.17,0.0,0.99374,1e-05,0.79637]
[1778985449163,64.18,77850.6,0.0,0.99373,1e-05,0.79675]
[1778985454199,64.18,77851.84,0.0,0.99375,1e-05,0.7943]
[1778985459233,64.18,77850.99,0.0,0.99375,1e-05,0.79487]
[1778985465192,64.18,77850.68,0.0,0.99375,1e-05,0.79508]
[1778985475262,64.18,77850.45,0.0,0.99374,1e-05,0.79524]
[1778985480379,64.18,77849.02,0.0,0.99374,1e-05,0.79621]
[1778985485415,64.18,77851.46,0.0,0.99375,1e-05,0.79456]
[1778985490450,64.18,77851.79,0.0,0.99375,1e-05,0.79433]
[1778985495485,64.18,77852.24,0.0,0.99376,1e-05,0.79403]
[1778985498506,64.18,77856.11,0.0,0.99378,1e-05,0.79142]
[1778985503541,64.18,77856.56,0.0,0.99378,1e-05,0.79112]
[1778985509583,64.18,77855.71,0.0,0.99378,1e-05,0.79169]
[1778985513611,64.18,77867.16,0.0,0.99386,1e-05,0.78241]
[1778985516632,64.18,77872.54,0.0,0.99389,1e-05,0.77883]
[1778985519653,64.18,77878.79,0.0,0.99393,1e-05,0.77468]
[1778985524688,64.18,77869.6,0.0,0.99387,1e-05,0.78079]
[1778985529724,64.18,77866.68,0.0,0.99386,1e-05,0.78273]
[1778985535685,64.18,77864.75,0.0,0.99384,1e-05,0.78402]
[1778985540801,64.18,77861.59,0.0,0.99382,1e-05,0.78614]
[1778985545837,64.18,77860.27,0.0,0.99382,1e-05,0.78702]
[1778985551880,64.18,77860.12,0.0,0.99382,1e-05,0.78712]
[1778985556915,64.18,77859.88,0.0,0.99381,1e-05,0.78728]
[1778985561948,64.18,77857.61,0.0,0.9938,1e-05,0.78881]
[1778985566983,64.18,77861.24,0.0,0.99382,1e-05,0.78637]
[1778985568997,64.18,77867.79,0.0,0.99386,1e-05,0.78199]
[1778985574034,64.18,77870.54,0.0,0.99389,1e-05,0.77857]
[1778985579069,64.18,77872.67,0.0,0.9939,1e-05,0.77715]
[1778985584104,64.18,77876.84,0.0,0.99393,1e-05,0.77439]
[1778985589139,64.18,77879.12,0.0,0.99394,1e-05,0.77288]
[1778985594181,64.18,77880.87,0.0,0.99395,1e-05,0.77173]
[1778985595187,64.18,77862.55,0.0,0.99384,1e-05,0.78389]
[1778985596193,64.18,77849.22,0.0,0.99376,1e-05,0.79285]
[1778985597201,64.18,77845.61,0.0,0.99374,1e-05,0.79529]
[1778985599214,64.18,77853.5,0.0,0.99379,1e-05,0.78996]
[1778985604255,64.18,77849.78,0.0,0.99377,1e-05,0.79247]
[1778985606270,64.18,77861.76,0.0,0.99384,1e-05,0.78442]
[1778985607276,64.18,77863.79,0.0,0.99385,1e-05,0.78307]
[1778985613320,64.18,77864.34,0.0,0.99385,1e-05,0.7827]
[1778985621375,64.18,77865.17,0.0,0.99386,1e-05,0.78215]
[1778985626411,64.18,77866.37,0.0,0.99387,1e-05,0.78134]
[1778985628427,64.18,77859.28,0.0,0.99382,1e-05,0.78608]
[1778985630438,64.18,77851.6,0.0,0.99378,1e-05,0.79124]
[1778985636480,64.18,77850.55,0.0,0.99378,1e-05,0.79034]
[1778985642522,64.18,77850.95,0.0,0.99378,1e-05,0.79007]
[1778985656532,64.18,77849.66,0.0,0.99378,1e-05,0.79094]
[1778985662664,64.18,77849.66,0.0,0.99378,1e-05,0.79094]
[1778985671727,64.18,77849.36,0.0,0.99377,1e-05,0.79114]
[1778985676673,64.18,77844.22,0.0,0.99374,1e-05,0.79462]
[1778985682802,64.18,77844.58,0.0,0.99375,1e-05,0.79437]
[1778985687837,64.18,77845.41,0.0,0.99375,1e-05,0.79381]
[1778985695893,64.18,77845.56,0.0,0.99376,1e-05,0.7921]
[1778985701935,64.18,77845.76,0.0,0.99377,1e-05,0.79196]
[1778985712005,64.18,77846.23,0.0,0.99377,1e-05,0.79165]
[1778985717040,64.18,77842.95,0.0,0.99375,1e-05,0.79386]
[1778985720063,64.18,77840.49,0.0,0.99373,1e-05,0.79553]
[1778985724090,64.18,77837.45,0.0,0.99371,1e-05,0.79759]
[1778985726104,64.18,77842.49,0.0,0.99375,1e-05,0.79417]
[1778985731140,64.18,77843.01,0.0,0.99375,1e-05,0.79382]
[1778985733154,64.18,77853.44,0.0,0.99381,1e-05,0.7868]
[1778985734163,64.18,77853.2,0.0,0.99381,1e-05,0.78696]
[1778985739197,64.18,77852.72,0.0,0.99381,1e-05,0.78728]
[1778985743225,64.18,77860.19,0.0,0.99385,1e-05,0.78228]
[1778985747252,64.18,77863.35,0.0,0.99387,1e-05,0.78017]
[1778985752289,64.18,77864.7,0.0,0.99389,1e-05,0.77768]
[1778985757325,64.18,77865.6,0.0,0.9939,1e-05,0.77708]
[1778985762358,64.18,77866.43,0.0,0.9939,1e-05,0.77653]
[1778985767394,64.18,77860.3,0.0,0.99387,1e-05,0.78061]
[1778985768402,64.18,77857.64,0.0,0.99385,1e-05,0.78238]
[1778985773437,64.18,77856.83,0.0,0.99384,1e-05,0.78293]
[1778985778472,64.18,77857.11,0.0,0.99385,1e-05,0.78274]
[1778985785521,64.18,77856.39,0.0,0.99384,1e-05,0.78322]
[1778985790556,64.18,77852.95,0.0,0.99382,1e-05,0.78552]
[1778985795591,64.18,77850.47,0.0,0.99381,1e-05,0.78719]
[1778985800626,64.18,77851.93,0.0,0.99382,1e-05,0.78621]
[1778985805661,64.18,77851.12,0.0,0.99381,1e-05,0.78675]
[1778985809689,64.18,77856.28,0.0,0.99384,1e-05,0.78329]
[1778985813717,64.18,77860.72,0.0,0.99388,1e-05,0.77874]
[1778985818753,64.18,77862.76,0.0,0.99389,1e-05,0.77738]
[1778985823788,64.18,77862.78,0.0,0.99389,1e-05,0.77737]
[1778985831844,64.18,77863.66,0.0,0.9939,1e-05,0.77678]
[1778985836880,64.18,77861.84,0.0,0.99389,1e-05,0.77799]
[1778985841914,64.18,77860.92,0.0,0.99388,1e-05,0.7786]
[1778985847868,64.18,77859.71,0.0,0.99387,1e-05,0.77941]
[1778985852991,64.18,77858.45,0.0,0.99387,1e-05,0.78025]
[1778985858027,64.18,77857.7,0.0,0.99386,1e-05,0.78075]
[1778985863062,64.18,77857.44,0.0,0.99386,1e-05,0.78092]
[1778985869104,64.18,77856.71,0.0,0.99386,1e-05,0.78141]
[1778985874139,64.18,77856.44,0.0,0.99387,1e-05,0.77999]
[1778985882195,64.18,77856.23,0.0,0.99387,1e-05,0.78013]
[1778985887230,64.18,77855.95,0.0,0.99386,1e-05,0.78032]
[1778985893272,64.18,77855.88,0.0,0.99386,1e-05,0.78037]
[1778985898308,64.18,77855.27,0.0,0.99386,1e-05,0.78077]
[1778985903342,64.18,77851.72,0.0,0.99384,1e-05,0.78314]
[1778985908377,64.18,77852.66,0.0,0.99384,1e-05,0.78251]
[1778985914419,64.18,77853.16,0.0,0.99385,1e-05,0.78218]
[1778985921493,64.18,77853.57,0.0,0.99385,1e-05,0.78191]
[1778985927534,64.18,77853.79,0.0,0.99385,1e-05,0.78176]
[1778985932570,64.18,77854.3,0.0,0.99387,1e-05,0.77982]
[1778985937605,64.18,77854.21,0.0,0.99387,1e-05,0.77988]
[1778985943647,64.18,77854.23,0.0,0.99387,1e-05,0.77987]
[1778985946669,64.18,77861.47,0.0,0.99391,1e-05,0.77506]
[1778985947675,64.18,77869.53,0.0,0.99396,1e-05,0.76973]
[1778985948685,64.18,77870.59,0.0,0.99396,1e-05,0.76903]
[1778985953717,64.18,77867.01,0.0,0.99394,1e-05,0.77139]
[1778985958753,64.18,77868.03,0.0,0.99395,1e-05,0.77072]
[1778985963787,64.18,77868.62,0.0,0.99395,1e-05,0.77033]
[1778985965802,64.18,77862.63,0.0,0.99392,1e-05,0.77429]
[1778985972851,64.18,77860.21,0.0,0.9939,1e-05,0.77589]
[1778985977886,64.18,77857.57,0.0,0.99389,1e-05,0.77765]
[1778985982921,64.18,77856.97,0.0,0.99388,1e-05,0.77804]
[1778985985942,64.18,77851.51,0.0,0.99385,1e-05,0.78168]
[1778985987956,64.18,77848.9,0.0,0.99383,1e-05,0.78343]
[1778985992991,64.18,77847.81,0.0,0.99384,1e-05,0.78256]
[1778985998932,64.18,77846.72,0.0,0.99383,1e-05,0.78329]
[1778986005076,64.18,77845.88,0.0,0.99383,1e-05,0.78385]
[1778986006083,64.18,77853.28,0.0,0.99387,1e-05,0.77891]
[1778986007091,64.18,77863.08,0.0,0.99393,1e-05,0.7724]
[1778986012126,64.18,77868.72,0.0,0.99396,1e-05,0.76868]
[1778986017160,64.18,77872.03,0.0,0.99398,1e-05,0.7665]
[1778986022195,64.18,77874.44,0.0,0.994,1e-05,0.76492]
[1778986027230,64.18,77876.47,0.0,0.99401,1e-05,0.76359]
[1778986032266,64.18,77877.54,0.0,0.99402,1e-05,0.76289]
[1778986037299,64.18,77877.93,0.0,0.99402,1e-05,0.76263]
[1778986042335,64.18,77879.64,0.0,0.99403,1e-05,0.76152]
[1778986047370,64.18,77880.32,0.0,0.99403,1e-05,0.76107]
[1778986052405,64.18,77879.78,0.0,0.99404,1e-05,0.75986]
[1778986057440,64.18,77879.72,0.0,0.99404,1e-05,0.7599]
[1778986062475,64.18,77876.95,0.0,0.99402,1e-05,0.7617]
[1778986067509,64.18,77876.46,0.0,0.99402,1e-05,0.76202]
[1778986072546,64.18,77876.13,0.0,0.99402,1e-05,0.76224]
[1778986077580,64.18,77876.05,0.0,0.99402,1e-05,0.76229]
[1778986083623,64.18,77875.84,0.0,0.99402,1e-05,0.76243]
[1778986088658,64.18,77875.67,0.0,0.99402,1e-05,0.76254]
[1778986094700,64.18,77875.4,0.0,0.99402,1e-05,0.76272]
[1778986099736,64.18,77874.71,0.0,0.99401,1e-05,0.76317]
[1778986104778,64.18,77871.94,0.0,0.994,1e-05,0.76499]
[1778986109805,64.18,77871.96,0.0,0.994,1e-05,0.76497]
[1778986114840,64.18,77871.95,0.0,0.99401,1e-05,0.7634]
[1778986119875,64.18,77870.03,0.0,0.994,1e-05,0.76466]
[1778986123903,64.18,77864.91,0.0,0.99397,1e-05,0.76803]
[1778986128939,64.18,77860.92,0.0,0.99394,1e-05,0.77066]
[1778986133973,64.18,77857.25,0.0,0.99392,1e-05,0.77309]
[1778986135987,64.18,77864.32,0.0,0.99396,1e-05,0.76842]
[1778986140019,64.18,77858.81,0.0,0.99393,1e-05,0.77205]
[1778986145050,64.18,77857.01,0.0,0.99392,1e-05,0.77325]
[1778986150085,64.18,77854.83,0.0,0.99391,1e-05,0.77469]
[1778986155120,64.18,77858.4,0.0,0.99393,1e-05,0.77233]
[1778986160156,64.18,77857.95,0.0,0.99392,1e-05,0.77262]
[1778986165190,64.18,77857.5,0.0,0.99392,1e-05,0.77292]
[1778986170134,64.18,77850.74,0.0,0.99388,1e-05,0.77741]
[1778986175260,64.18,77848.37,0.0,0.99388,1e-05,0.77739]
[1778986180295,64.18,77846.92,0.0,0.99387,1e-05,0.77836]
[1778986185329,64.18,77846.38,0.0,0.99387,1e-05,0.77872]
[1778986190365,64.18,77843.32,0.0,0.99385,1e-05,0.78076]
[1778986195401,64.18,77842.23,0.0,0.99384,1e-05,0.78149]
[1778986200435,64.18,77842.12,0.0,0.99384,1e-05,0.78156]
[1778986205470,64.18,77842.03,0.0,0.99384,1e-05,0.78162]
[1778986210505,64.18,77842.27,0.0,0.99384,1e-05,0.78146]
[1778986217554,64.18,77842.5,0.0,0.99384,1e-05,0.78131]
[1778986222592,64.18,77839.62,0.0,0.99383,1e-05,0.78323]
[1778986227626,64.18,77838.8,0.0,0.99382,1e-05,0.78378]
[1778986233667,64.18,77839.99,0.0,0.99384,1e-05,0.78138]
[1778986238702,64.18,77840.19,0.0,0.99384,1e-05,0.78125]
[1778986243739,64.18,77841.07,0.0,0.99385,1e-05,0.78066]
[1778986248772,64.18,77840.9,0.0,0.99385,1e-05,0.78077]
[1778986254817,64.18,77840.21,0.0,0.99384,1e-05,0.78123]
[1778986259859,64.18,77839.83,0.0,0.99384,1e-05,0.78149]
[1778986261868,64.18,77832.14,0.0,0.99379,1e-05,0.78665]
[1778986262876,64.18,77823.56,0.0,0.99374,1e-05,0.79243]
[1778986263884,64.18,77822.55,0.0,0.99373,1e-05,0.79312]
[1778986265895,64.18,77819.96,0.0,0.99372,1e-05,0.79487]
[1778986268921,64.18,77833.87,0.0,0.9938,1e-05,0.78548]
[1778986269926,64.18,77848.63,0.0,0.99389,1e-05,0.77562]
[1778986270931,64.18,77853.86,0.0,0.99392,1e-05,0.77215]
[1778986271938,64.18,77853.17,0.0,0.99392,1e-05,0.77261]
[1778986273955,64.18,77845.84,0.0,0.99388,1e-05,0.77748]
[1778986274965,64.18,77845.88,0.0,0.99388,1e-05,0.77745]
[1778986279995,64.18,77845.56,0.0,0.99387,1e-05,0.77766]
[1778986286038,64.18,77844.67,0.0,0.99387,1e-05,0.77826]
[1778986291073,64.18,77843.92,0.0,0.99388,1e-05,0.77716]
[1778986296108,64.18,77843.39,0.0,0.99387,1e-05,0.77751]
[1778986301143,64.18,77843.11,0.0,0.99387,1e-05,0.7777]
[1778986306178,64.18,77841.11,0.0,0.99386,1e-05,0.77903]
[1778986312220,64.18,77840.0,0.0,0.99385,1e-05,0.77977]
[1778986315253,64.18,77833.61,0.0,0.99381,1e-05,0.78405]
[1778986316258,64.18,77826.65,0.0,0.99377,1e-05,0.78873]
[1778986317264,64.18,77822.39,0.0,0.99375,1e-05,0.79161]
[1778986322300,64.18,77826.08,0.0,0.99377,1e-05,0.78911]
[1778986328342,64.18,77827.46,0.0,0.99378,1e-05,0.78818]
[1778986333385,64.18,77826.03,0.0,0.99377,1e-05,0.78915]
[1778986334386,64.18,77819.64,0.0,0.99373,1e-05,0.79347]
[1778986335398,64.18,77812.64,0.0,0.99369,1e-05,0.79822]
[1778986336403,64.18,77811.01,0.0,0.99368,1e-05,0.79933]
[1778986337407,64.18,77817.16,0.0,0.99371,1e-05,0.79515]
[1778986338416,64.18,77824.32,0.0,0.99376,1e-05,0.7903]
[1778986343449,64.18,77825.7,0.0,0.99377,1e-05,0.78937]
[1778986348484,64.18,77826.51,0.0,0.99377,1e-05,0.78882]
[1778986352513,64.18,77831.8,0.0,0.99382,1e-05,0.78366]
[1778986357547,64.18,77836.66,0.0,0.99385,1e-05,0.7804]
[1778986362583,64.18,77832.49,0.0,0.99382,1e-05,0.78319]
[1778986366611,64.18,77825.8,0.0,0.99378,1e-05,0.78769]
[1778986368626,64.18,77819.7,0.0,0.99374,1e-05,0.79181]
[1778986377688,64.18,77817.5,0.0,0.99373,1e-05,0.7933]
[1778986379702,64.18,77820.6,0.0,0.99375,1e-05,0.7912]
[1778986384737,64.18,77820.64,0.0,0.99375,1e-05,0.79117]
[1778986389773,64.18,77828.98,0.0,0.9938,1e-05,0.78555]
[1778986391786,64.18,77835.61,0.0,0.99384,1e-05,0.78111]
[1778986396824,64.18,77839.16,0.0,0.99386,1e-05,0.77873]
[1778986401856,64.18,77839.8,0.0,0.99386,1e-05,0.77831]
[1778986406891,64.18,77840.12,0.0,0.99387,1e-05,0.77809]
[1778986411926,64.18,77840.21,0.0,0.99388,1e-05,0.77644]
[1778986416963,64.18,77840.18,0.0,0.99388,1e-05,0.77646]
[1778986422001,64.18,77840.44,0.0,0.99388,1e-05,0.77628]
[1778986427032,64.18,77841.12,0.0,0.99388,1e-05,0.77583]
[1778986432067,64.18,77841.94,0.0,0.99389,1e-05,0.77529]
[1778986437100,64.18,77843.32,0.0,0.9939,1e-05,0.77437]
[1778986442137,64.18,77843.65,0.0,0.9939,1e-05,0.77415]
[1778986447171,64.18,77844.69,0.0,0.99391,1e-05,0.77346]
[1778986452206,64.18,77844.63,0.0,0.99391,1e-05,0.7735]
[1778986455227,64.18,77840.95,0.0,0.99388,1e-05,0.77594]
[1778986460263,64.18,77841.17,0.0,0.99388,1e-05,0.7758]
[1778986465297,64.18,77839.71,0.0,0.99388,1e-05,0.77677]
[1778986470334,64.18,77840.73,0.0,0.99388,1e-05,0.77609]
[1778986475367,64.18,77840.96,0.0,0.9939,1e-05,0.77434]
[1778986481411,64.18,77843.64,0.0,0.99391,1e-05,0.77256]
[1778986486445,64.18,77843.33,0.0,0.99391,1e-05,0.77277]
[1778986491482,64.18,77843.03,0.0,0.99391,1e-05,0.77297]
[1778986493495,64.18,77869.86,0.0,0.99407,1e-05,0.75535]
[1778986494502,64.18,77893.77,0.0,0.99421,1e-05,0.73993]
[1778986495508,64.18,77894.53,0.0,0.99421,1e-05,0.73945]
[1778986497524,64.18,77886.45,0.0,0.99416,1e-05,0.74462]
[1778986500545,64.18,77880.61,0.0,0.99413,1e-05,0.74838]
[1778986502558,64.18,77872.06,0.0,0.99408,1e-05,0.75392]
[1778986503565,64.18,77865.98,0.0,0.99404,1e-05,0.75787]
[1778986504573,64.18,77859.36,0.0,0.99401,1e-05,0.7622]
[1778986512537,64.18,77858.78,0.0,0.994,1e-05,0.76258]
[1778986517663,64.18,77854.4,0.0,0.99398,1e-05,0.76546]
[1778986522698,64.18,77851.79,0.0,0.99396,1e-05,0.76718]
[1778986527733,64.18,77850.41,0.0,0.99395,1e-05,0.76809]
[1778986532768,64.18,77848.91,0.0,0.99396,1e-05,0.76749]
[1778986537803,64.18,77848.43,0.0,0.99395,1e-05,0.76781]
[1778986542838,64.18,77847.59,0.0,0.99395,1e-05,0.76836]
[1778986547873,64.18,77843.04,0.0,0.99392,1e-05,0.77137]
[1778986549887,64.18,77842.65,0.0,0.99392,1e-05,0.77163]
[1778986554923,64.18,77850.55,0.0,0.99397,1e-05,0.76641]
[1778986559958,64.18,77849.32,0.0,0.99396,1e-05,0.76722]
[1778986564993,64.18,77848.81,0.0,0.99395,1e-05,0.76756]
[1778986570027,64.18,77847.64,0.0,0.99395,1e-05,0.76833]
[1778986575062,64.18,77846.75,0.0,0.99394,1e-05,0.76892]
[1778986580097,64.18,77846.36,0.0,0.99394,1e-05,0.76917]
[1778986584125,64.18,77838.88,0.0,0.9939,1e-05,0.77413]
[1778986585131,64.18,77831.32,0.0,0.99385,1e-05,0.77916]
[1778986586139,64.18,77829.55,0.0,0.99384,1e-05,0.78035]
[1778986591176,64.18,77834.24,0.0,0.99388,1e-05,0.77562]
[1778986592182,64.18,77839.4,0.0,0.99391,1e-05,0.77219]
[1778986597217,64.18,77840.18,0.0,0.99392,1e-05,0.77167]
[1778986602252,64.18,77840.28,0.0,0.99392,1e-05,0.77161]
[1778986607287,64.18,77840.87,0.0,0.99392,1e-05,0.77121]
[1778986610311,64.18,77846.31,0.0,0.99395,1e-05,0.76762]
[1778986615345,64.18,77846.94,0.0,0.99396,1e-05,0.7672]
[1778986620379,64.18,77846.97,0.0,0.99396,1e-05,0.76718]
[1778986627428,64.18,77847.56,0.0,0.99396,1e-05,0.76679]
[1778986632468,64.18,77847.19,0.0,0.99396,1e-05,0.76704]
[1778986637503,64.18,77847.15,0.0,0.99396,1e-05,0.76707]
[1778986643547,64.18,77847.1,0.0,0.99396,1e-05,0.7671]
[1778986648582,64.18,77844.72,0.0,0.99394,1e-05,0.76867]
[1778986653618,64.18,77844.65,0.0,0.99395,1e-05,0.76713]
[1778986659659,64.18,77845.34,0.0,0.99396,1e-05,0.76667]
[1778986664699,64.18,77845.44,0.0,0.99396,1e-05,0.76661]
[1778986669731,64.18,77846.21,0.0,0.99396,1e-05,0.7661]
[1778986674768,64.18,77846.19,0.0,0.99396,1e-05,0.76611]
[1778986679802,64.18,77858.43,0.0,0.99404,1e-05,0.75809]
[1778986680808,64.18,77865.73,0.0,0.99408,1e-05,0.75333]
[1778986683734,64.18,77859.72,0.0,0.99404,1e-05,0.75724]
[1778986689873,64.18,77856.51,0.0,0.99402,1e-05,0.75934]
[1778986694908,64.18,77850.85,0.0,0.99399,1e-05,0.76305]
[1778986699942,64.18,77853.03,0.0,0.994,1e-05,0.76162]
[1778986704977,64.18,77852.7,0.0,0.994,1e-05,0.76183]
[1778986711020,64.18,77852.11,0.0,0.99401,1e-05,0.76064]
[1778986716058,64.18,77851.6,0.0,0.99401,1e-05,0.76098]
[1778986722097,64.18,77850.41,0.0,0.994,1e-05,0.76176]
[1778986730153,64.18,77850.5,0.0,0.994,1e-05,0.7617]
[1778986735191,64.18,77852.2,0.0,0.99401,1e-05,0.76058]
[1778986740226,64.18,77851.92,0.0,0.99401,1e-05,0.76077]
[1778986745261,64.18,77851.2,0.0,0.99401,1e-05,0.76124]
[1778986750296,64.18,77851.07,0.0,0.994,1e-05,0.76132]
[1778986755331,64.18,77851.01,0.0,0.994,1e-05,0.76136]
[1778986763387,64.18,77850.07,0.0,0.994,1e-05,0.76198]
[1778986768422,64.18,77850.14,0.0,0.994,1e-05,0.76193]
[1778986773457,64.18,77849.96,0.0,0.99401,1e-05,0.76047]
[1778986779500,64.18,77850.63,0.0,0.99401,1e-05,0.76003]
[1778986786549,64.18,77850.23,0.0,0.99401,1e-05,0.7603]
[1778986790579,64.18,77857.82,0.0,0.99406,1e-05,0.75534]
[1778986792593,64.18,77851.87,0.0,0.99402,1e-05,0.75922]
[1778986794607,64.18,77857.23,0.0,0.99405,1e-05,0.75572]
[1778986797629,64.18,77851.05,0.0,0.99402,1e-05,0.75976]
[1778986798636,64.18,77843.64,0.0,0.99397,1e-05,0.76462]
[1778986799641,64.18,77842.86,0.0,0.99397,1e-05,0.76514]
[1778986803670,64.18,77836.63,0.0,0.99393,1e-05,0.76925]
[1778986808710,64.18,77839.98,0.0,0.99395,1e-05,0.76703]
[1778986813739,64.18,77841.51,0.0,0.99396,1e-05,0.76603]
[1778986818775,64.18,77843.37,0.0,0.99397,1e-05,0.7648]
[1778986823810,64.18,77843.8,0.0,0.99397,1e-05,0.76452]
[1778986828846,64.18,77844.21,0.0,0.99398,1e-05,0.76425]
[1778986832874,64.18,77851.41,0.0,0.99403,1e-05,0.75795]
[1778986833882,64.18,77856.59,0.0,0.99406,1e-05,0.75457]
[1778986838915,64.18,77859.55,0.0,0.99408,1e-05,0.75265]
[1778986844867,64.18,77858.09,0.0,0.99407,1e-05,0.7536]
[1778986850000,64.18,77858.13,0.0,0.99407,1e-05,0.75357]
[1778986855029,64.18,77857.62,0.0,0.99407,1e-05,0.7539]
[1778986860064,64.18,77855.82,0.0,0.99406,1e-05,0.75507]
[1778986863085,64.18,77864.52,0.0,0.99411,1e-05,0.74943]
[1778986864091,64.18,77873.08,0.0,0.99416,1e-05,0.7439]
[1778986865101,64.18,77877.31,0.0,0.99418,1e-05,0.74119]
[1778986870133,64.18,77880.22,0.0,0.9942,1e-05,0.73933]
[1778986872149,64.18,77885.68,0.0,0.99423,1e-05,0.73584]
[1778986873155,64.18,77878.76,0.0,0.99419,1e-05,0.74026]
[1778986874161,64.18,77877.2,0.0,0.99418,1e-05,0.74126]
[1778986879196,64.18,77876.67,0.0,0.99418,1e-05,0.7416]
[1778986884231,64.18,77873.49,0.0,0.99416,1e-05,0.74364]
[1778986885239,64.18,77879.37,0.0,0.99419,1e-05,0.73987]
[1778986886245,64.18,77884.4,0.0,0.99422,1e-05,0.73666]
[1778986888260,64.18,77884.55,0.0,0.99422,1e-05,0.73656]
[1778986889266,64.18,77879.29,0.0,0.99419,1e-05,0.73992]
[1778986895308,64.18,77877.34,0.0,0.99419,1e-05,0.73962]
[1778986900347,64.18,77878.72,0.0,0.9942,1e-05,0.73874]
[1778986905378,64.18,77880.14,0.0,0.99421,1e-05,0.73783]
[1778986910413,64.18,77880.3,0.0,0.99421,1e-05,0.73773]
[1778986915449,64.18,77881.1,0.0,0.99421,1e-05,0.73722]
[1778986920485,64.18,77882.52,0.0,0.99422,1e-05,0.73631]
[1778986925520,64.18,77885.99,0.0,0.99424,1e-05,0.7341]
[1778986930554,64.18,77884.77,0.0,0.99424,1e-05,0.73488]
[1778986936595,64.18,77883.25,0.0,0.99423,1e-05,0.73585]
[1778986937603,64.18,77888.43,0.0,0.99426,1e-05,0.73255]
[1778986938610,64.18,77892.41,0.0,0.99428,1e-05,0.73003]
[1778986940624,64.18,77898.67,0.0,0.99431,1e-05,0.72608]
[1778986943647,64.18,77905.52,0.0,0.99435,1e-05,0.72177]
[1778986944653,64.18,77911.24,0.0,0.99439,1e-05,0.7182]
[1778986945661,64.18,77909.81,0.0,0.99438,1e-05,0.71909]
[1778986950695,64.18,77913.47,0.0,0.9944,1e-05,0.71681]
[1778986955732,64.18,77915.06,0.0,0.99442,1e-05,0.7143]
[1778986960765,64.18,77924.39,0.0,0.99447,1e-05,0.70853]
[1778986961773,64.18,77928.28,0.0,0.99449,1e-05,0.70613]
[1778986963786,64.18,77931.61,0.0,0.99451,1e-05,0.70408]
[1778986968822,64.18,77927.71,0.0,0.99449,1e-05,0.70648]
[1778986973858,64.18,77925.9,0.0,0.99448,1e-05,0.7076]
[1778986978893,64.18,77926.08,0.0,0.99448,1e-05,0.70748]
[1778986982921,64.18,77940.39,0.0,0.99456,1e-05,0.69871]
[1778986983928,64.18,77947.69,0.0,0.9946,1e-05,0.69427]
[1778986984935,64.18,77944.65,0.0,0.99458,1e-05,0.69612]
[1778986989969,64.18,77942.97,0.0,0.99457,1e-05,0.69714]
[1778986991984,64.18,77943.21,0.0,0.99457,1e-05,0.69699]
[1778986997019,64.18,77944.41,0.0,0.99458,1e-05,0.69626]
[1778987002055,64.18,77943.11,0.0,0.99457,1e-05,0.69706]
[1778987007091,64.18,77943.8,0.0,0.99458,1e-05,0.69664]
[1778987009104,64.18,77936.69,0.0,0.99454,1e-05,0.70097]
[1778987013134,64.18,77929.88,0.0,0.99451,1e-05,0.70365]
[1778987018171,64.18,77927.78,0.0,0.9945,1e-05,0.70494]
[1778987023205,64.18,77926.72,0.0,0.99449,1e-05,0.70559]
[1778987031261,64.18,77927.01,0.0,0.9945,1e-05,0.70541]
[1778987036296,64.18,77929.74,0.0,0.99451,1e-05,0.70374]
[1778987040324,64.18,77935.73,0.0,0.99454,1e-05,0.70007]
[1778987046366,64.18,77936.75,0.0,0.99455,1e-05,0.69945]
[1778987049387,64.18,77930.21,0.0,0.99451,1e-05,0.70345]
[1778987053415,64.18,77925.8,0.0,0.99449,1e-05,0.70616]
[1778987055429,64.18,77919.47,0.0,0.99445,1e-05,0.71006]
[1778987060464,64.18,77920.07,0.0,0.99446,1e-05,0.70969]
[1778987061471,64.18,77926.01,0.0,0.99449,1e-05,0.70603]
[1778987062479,64.18,77928.65,0.0,0.9945,1e-05,0.70441]
[1778987071541,64.18,77927.94,0.0,0.99451,1e-05,0.70335]
[1778987079597,64.18,77928.01,0.0,0.99451,1e-05,0.7033]
[1778987084634,64.18,77929.58,0.0,0.99452,1e-05,0.70234]
[1778987086646,64.18,77935.45,0.0,0.99455,1e-05,0.69875]
[1778987091682,64.18,77934.75,0.0,0.99455,1e-05,0.69918]
[1778987095709,64.18,77929.52,0.0,0.99452,1e-05,0.70238]
[1778987100744,64.18,77930.2,0.0,0.99452,1e-05,0.70196]
[1778987105779,64.18,77931.71,0.0,0.99453,1e-05,0.70104]
[1778987110815,64.18,77931.49,0.0,0.99453,1e-05,0.70117]
[1778987115849,64.18,77931.55,0.0,0.99453,1e-05,0.70113]
[1778987120884,64.18,77929.43,0.0,0.99452,1e-05,0.70243]
[1778987123905,64.18,77925.89,0.0,0.9945,1e-05,0.7046]
[1778987128941,64.18,77922.44,0.0,0.99448,1e-05,0.70673]
[1778987134982,64.18,77921.17,0.0,0.99449,1e-05,0.70601]
[1778987140018,64.18,77919.5,0.0,0.99448,1e-05,0.70704]
[1778987145053,64.18,77919.94,0.0,0.99448,1e-05,0.70677]
[1778987150087,64.18,77917.49,0.0,0.99447,1e-05,0.70828]
[1778987155128,64.18,77918.08,0.0,0.99447,1e-05,0.70791]
[1778987160163,64.18,77918.64,0.0,0.99447,1e-05,0.70757]
[1778987164190,64.18,77925.58,0.0,0.99451,1e-05,0.7033]
[1778987168218,64.18,77918.93,0.0,0.99447,1e-05,0.70739]
[1778987171241,64.18,77914.95,0.0,0.99445,1e-05,0.70985]
[1778987173258,64.18,77910.23,0.0,0.99443,1e-05,0.71277]
[1778987176276,64.18,77905.22,0.0,0.9944,1e-05,0.71589]
[1778987181309,64.18,77900.12,0.0,0.99437,1e-05,0.71907]
[1778987187282,64.18,77900.64,0.0,0.99437,1e-05,0.71875]
[1778987192386,64.18,77899.66,0.0,0.99438,1e-05,0.71784]
[1778987202456,64.18,77898.86,0.0,0.99437,1e-05,0.71834]
[1778987209506,64.18,77896.01,0.0,0.99436,1e-05,0.72012]
[1778987214541,64.18,77898.15,0.0,0.99437,1e-05,0.71878]
[1778987219576,64.18,77897.78,0.0,0.99437,1e-05,0.71902]
[1778987224612,64.18,77898.51,0.0,0.99437,1e-05,0.71856]
[1778987229647,64.18,77898.46,0.0,0.99437,1e-05,0.71859]
[1778987232669,64.18,77906.78,0.0,0.99442,1e-05,0.7134]
[1778987237705,64.18,77900.87,0.0,0.99439,1e-05,0.71708]
[1778987243746,64.18,77901.87,0.0,0.99439,1e-05,0.71646]
[1778987248784,64.18,77903.17,0.0,0.9944,1e-05,0.71565]
[1778987256838,64.18,77903.88,0.0,0.99441,1e-05,0.71369]
[1778987261873,64.18,77909.76,0.0,0.99445,1e-05,0.71005]
[1778987267915,64.18,77911.41,0.0,0.99446,1e-05,0.70903]
[1778987276979,64.18,77912.41,0.0,0.99446,1e-05,0.70841]
[1778987282015,64.18,77912.96,0.0,0.99446,1e-05,0.70807]
[1778987288059,64.18,77911.85,0.0,0.99446,1e-05,0.70875]
[1778987293092,64.18,77911.67,0.0,0.99446,1e-05,0.70886]
[1778987298129,64.18,77911.49,0.0,0.99446,1e-05,0.70898]
[1778987304170,64.18,77911.79,0.0,0.99446,1e-05,0.70879]
[1778987309204,64.18,77911.76,0.0,0.99446,1e-05,0.70881]
[1778987315247,64.18,77911.86,0.0,0.99447,1e-05,0.70724]
[1778987320281,64.18,77911.95,0.0,0.99447,1e-05,0.70719]
[1778987325317,64.18,77911.75,0.0,0.99447,1e-05,0.70731]
[1778987330350,64.18,77911.92,0.0,0.99447,1e-05,0.70721]
[1778987337400,64.18,77912.11,0.0,0.99447,1e-05,0.70709]
[1778987342435,64.18,77912.31,0.0,0.99447,1e-05,0.70697]
[1778987348413,64.18,77912.21,0.0,0.99447,1e-05,0.70703]
[1778987351499,64.18,77906.77,0.0,0.99444,1e-05,0.71039]
[1778987358548,64.18,77902.25,0.0,0.99442,1e-05,0.71319]
[1778987364591,64.18,77900.96,0.0,0.99441,1e-05,0.714]
[1778987369626,64.18,77897.9,0.0,0.99439,1e-05,0.7159]
[1778987374660,64.18,77894.71,0.0,0.99439,1e-05,0.71637]
[1778987379697,64.18,77892.33,0.0,0.99437,1e-05,0.71786]
[1778987384730,64.18,77891.42,0.0,0.99437,1e-05,0.71843]
[1778987396814,64.18,77891.27,0.0,0.99437,1e-05,0.71852]
[1778987401849,64.18,77889.55,0.0,0.99436,1e-05,0.7196]
[1778987406884,64.18,77889.82,0.0,0.99436,1e-05,0.71943]
[1778987411933,64.18,77887.8,0.0,0.99435,1e-05,0.7207]
[1778987412936,64.18,77881.48,0.0,0.99431,1e-05,0.72467]
[1778987413949,64.18,77879.18,0.0,0.9943,1e-05,0.72612]
[1778987424015,64.18,77881.15,0.0,0.99431,1e-05,0.72488]
[1778987429051,64.18,77881.23,0.0,0.99431,1e-05,0.72483]
[1778987434086,64.18,77881.81,0.0,0.99432,1e-05,0.72293]
[1778987439124,64.18,77881.85,0.0,0.99432,1e-05,0.72291]
[1778987444165,64.18,77880.64,0.0,0.99432,1e-05,0.72367]
[1778987450201,64.18,77880.94,0.0,0.99432,1e-05,0.72348]
[1778987455236,64.18,77881.79,0.0,0.99432,1e-05,0.72295]
[1778987469334,64.18,77882.24,0.0,0.99433,1e-05,0.72266]
[1778987476383,64.18,77882.93,0.0,0.99433,1e-05,0.72223]
[1778987481418,64.18,77883.33,0.0,0.99433,1e-05,0.72198]
[1778987486453,64.18,77881.33,0.0,0.99432,1e-05,0.72324]
[1778987491487,64.18,77881.87,0.0,0.99434,1e-05,0.72137]
[1778987496528,64.18,77882.07,0.0,0.99434,1e-05,0.72124]
[1778987506593,64.18,77882.06,0.0,0.99434,1e-05,0.72125]
[1778987511628,64.18,77882.51,0.0,0.99434,1e-05,0.72097]
[1778987516663,64.18,77882.23,0.0,0.99434,1e-05,0.72114]
[1778987522708,64.18,77882.7,0.0,0.99434,1e-05,0.72085]
[1778987529677,64.18,77882.65,0.0,0.99434,1e-05,0.72088]
[1778987536803,64.18,77882.78,0.0,0.99434,1e-05,0.7208]
[1778987538817,64.18,77888.71,0.0,0.99438,1e-05,0.71708]
[1778987540832,64.18,77895.77,0.0,0.99441,1e-05,0.71268]
[1778987541838,64.18,77903.2,0.0,0.99446,1e-05,0.70807]
[1778987542846,64.18,77904.62,0.0,0.99446,1e-05,0.7072]
[1778987547880,64.18,77905.63,0.0,0.99447,1e-05,0.70657]
[1778987549896,64.18,77898.39,0.0,0.99443,1e-05,0.71105]
[1778987553922,64.18,77891.48,0.0,0.9944,1e-05,0.71383]
[1778987555936,64.18,77886.41,0.0,0.99437,1e-05,0.717]
[1778987560972,64.18,77885.56,0.0,0.99437,1e-05,0.71753]
[1778987567014,64.18,77884.89,0.0,0.99437,1e-05,0.71795]
[1778987572049,64.18,77886.72,0.0,0.99438,1e-05,0.7168]
[1778987580034,64.18,77886.45,0.0,0.99437,1e-05,0.71697]
[1778987590104,64.18,77885.84,0.0,0.99437,1e-05,0.71735]
[1778987600248,64.18,77885.79,0.0,0.99437,1e-05,0.71739]
[1778987607301,64.18,77885.3,0.0,0.99437,1e-05,0.71769]
[1778987618378,64.18,77885.19,0.0,0.99438,1e-05,0.71624]
[1778987626434,64.18,77884.96,0.0,0.99438,1e-05,0.71638]
[1778987631469,64.18,77884.78,0.0,0.99438,1e-05,0.71649]
[1778987637511,64.18,77890.04,0.0,0.99441,1e-05,0.71321]
[1778987642546,64.18,77892.21,0.0,0.99442,1e-05,0.71186]
[1778987647581,64.18,77899.31,0.0,0.99446,1e-05,0.70746]
[1778987649607,64.18,77904.89,0.0,0.99449,1e-05,0.70402]
[1778987655651,64.18,77911.51,0.0,0.99452,1e-05,0.69996]
[1778987661693,64.18,77913.77,0.0,0.99454,1e-05,0.69857]
[1778987666726,64.18,77909.62,0.0,0.99451,1e-05,0.70112]
[1778987668741,64.18,77903.76,0.0,0.99448,1e-05,0.70472]
[1778987677804,64.18,77903.33,0.0,0.99449,1e-05,0.70348]
[1778987683845,64.18,77900.35,0.0,0.99447,1e-05,0.70532]
[1778987690895,64.18,77897.24,0.0,0.99446,1e-05,0.70724]
[1778987692910,64.18,77906.02,0.0,0.99451,1e-05,0.70183]
[1778987697943,64.18,77907.71,0.0,0.99451,1e-05,0.70079]
[1778987703986,64.18,77908.36,0.0,0.99452,1e-05,0.70039]
[1778987710949,64.18,77909.81,0.0,0.99453,1e-05,0.6995]
[1778987716069,64.18,77906.48,0.0,0.99451,1e-05,0.70154]
[1778987724127,64.18,77905.21,0.0,0.9945,1e-05,0.70232]
[1778987729161,64.18,77907.09,0.0,0.99451,1e-05,0.70117]
[1778987731174,64.18,77913.37,0.0,0.99456,1e-05,0.69583]
[1778987736210,64.18,77920.54,0.0,0.9946,1e-05,0.69147]
[1778987737216,64.18,77928.41,0.0,0.99464,1e-05,0.68671]
[1778987738224,64.18,77931.36,0.0,0.99465,1e-05,0.68494]
[1778987742252,64.18,77936.64,0.0,0.99468,1e-05,0.68177]
[1778987747287,64.18,77928.32,0.0,0.99464,1e-05,0.68677]
[1778987748293,64.18,77922.81,0.0,0.99461,1e-05,0.6901]
[1778987749301,64.18,77922.04,0.0,0.9946,1e-05,0.69056]
[1778987754335,64.18,77924.46,0.0,0.99462,1e-05,0.6891]
[1778987756350,64.18,77927.95,0.0,0.99464,1e-05,0.68699]
[1778987761384,64.18,77927.58,0.0,0.99463,1e-05,0.68721]
[1778987766419,64.18,77925.31,0.0,0.99462,1e-05,0.68858]
[1778987771455,64.18,77926.1,0.0,0.99463,1e-05,0.68811]
[1778987776489,64.18,77925.47,0.0,0.99462,1e-05,0.68849]
[1778987781529,64.18,77926.98,0.0,0.99463,1e-05,0.68758]
[1778987786560,64.18,77928.01,0.0,0.99464,1e-05,0.68695]
[1778987791595,64.18,77927.9,0.0,0.99465,1e-05,0.68554]
[1778987796630,64.18,77935.64,0.0,0.99469,1e-05,0.6809]
[1778987804689,64.18,77938.11,0.0,0.9947,1e-05,0.67942]
[1778987809723,64.18,77944.29,0.0,0.99473,1e-05,0.67573]
[1778987812744,64.18,77950.84,0.0,0.99477,1e-05,0.67185]
[1778987813751,64.18,77955.42,0.0,0.99479,1e-05,0.66914]
[1778987815765,64.18,77956.19,0.0,0.9948,1e-05,0.66869]
[1778987820800,64.18,77957.75,0.0,0.99481,1e-05,0.66777]
[1778987825836,64.18,77957.79,0.0,0.99481,1e-05,0.66775]
[1778987830869,64.18,77959.06,0.0,0.99481,1e-05,0.667]
[1778987833894,64.18,77953.98,0.0,0.99479,1e-05,0.66999]
[1778987841896,64.18,77956.73,0.0,0.9948,1e-05,0.66837]
[1778987846985,64.18,77958.64,0.0,0.99481,1e-05,0.66724]
[1778987853026,64.18,77958.99,0.0,0.99482,1e-05,0.66559]
[1778987859067,64.18,77959.41,0.0,0.99482,1e-05,0.66535]
[1778987864102,64.18,77959.59,0.0,0.99483,1e-05,0.66524]
[1778987869140,64.18,77956.66,0.0,0.99481,1e-05,0.66696]
[1778987878200,64.18,77957.32,0.0,0.99481,1e-05,0.66657]
[1778987883236,64.18,77956.9,0.0,0.99481,1e-05,0.66682]
[1778987888270,64.18,77957.96,0.0,0.99482,1e-05,0.6662]
[1778987893304,64.18,77962.78,0.0,0.99484,1e-05,0.66337]
[1778987899347,64.18,77962.51,0.0,0.99484,1e-05,0.66353]
[1778987908412,64.18,77962.24,0.0,0.99484,1e-05,0.66369]
[1778987913445,64.18,77964.44,0.0,0.99486,1e-05,0.66096]
[1778987918481,64.18,77964.74,0.0,0.99486,1e-05,0.66078]
[1778987923515,64.18,77968.08,0.0,0.99488,1e-05,0.65884]
[1778987929557,64.18,77966.7,0.0,0.99487,1e-05,0.65964]
[1778987934591,64.18,77966.07,0.0,0.99487,1e-05,0.66001]
[1778987939627,64.18,77965.6,0.0,0.99487,1e-05,0.66028]
[1778987944663,64.18,77959.83,0.0,0.99484,1e-05,0.66366]
[1778987949703,64.18,77959.7,0.0,0.99484,1e-05,0.66373]
[1778987954739,64.18,77959.5,0.0,0.99484,1e-05,0.66385]
[1778987961789,64.18,77958.1,0.0,0.99483,1e-05,0.66467]
[1778987966823,64.18,77958.52,0.0,0.99483,1e-05,0.66442]
[1778987972866,64.18,77955.77,0.0,0.99483,1e-05,0.66459]
[1778987977900,64.18,77956.97,0.0,0.99483,1e-05,0.66389]
[1778987982935,64.18,77957.9,0.0,0.99484,1e-05,0.66334]
[1778987987970,64.18,77958.29,0.0,0.99484,1e-05,0.66312]
[1778987989984,64.18,77947.94,0.0,0.99479,1e-05,0.6692]
[1778987990991,64.18,77941.88,0.0,0.99475,1e-05,0.67279]
[1778987993005,64.18,77941.01,0.0,0.99475,1e-05,0.6733]
[1778987998043,64.18,77941.16,0.0,0.99475,1e-05,0.67321]
[1778988000060,64.18,77934.56,0.0,0.99472,1e-05,0.67714]
[1778988005090,64.18,77921.63,0.0,0.99465,1e-05,0.68489]
[1778988007107,64.18,77916.44,0.0,0.99462,1e-05,0.68802]
[1778988011131,64.18,77911.22,0.0,0.99459,1e-05,0.69118]
[1778988015162,64.18,77916.95,0.0,0.99462,1e-05,0.68771]
[1778988020195,64.18,77921.03,0.0,0.99464,1e-05,0.68525]
[1778988024224,64.18,77926.56,0.0,0.99467,1e-05,0.68193]
[1778988030266,64.18,77931.27,0.0,0.9947,1e-05,0.67911]
[1778988034295,64.18,77926.1,0.0,0.99468,1e-05,0.68073]
[1778988035303,64.18,77922.48,0.0,0.99466,1e-05,0.6829]
[1778988040337,64.18,77924.49,0.0,0.99467,1e-05,0.6817]
[1778988049400,64.18,77924.86,0.0,0.99468,1e-05,0.68147]
[1778988055442,64.18,77926.67,0.0,0.99469,1e-05,0.68039]
[1778988060477,64.18,77929.34,0.0,0.9947,1e-05,0.67879]
[1778988065512,64.18,77929.29,0.0,0.9947,1e-05,0.67882]
[1778988070547,64.18,77930.39,0.0,0.99471,1e-05,0.67816]
[1778988075582,64.18,77930.34,0.0,0.9947,1e-05,0.67819]
[1778988080617,64.18,77931.7,0.0,0.99471,1e-05,0.67738]
[1778988085652,64.18,77931.68,0.0,0.99471,1e-05,0.67739]
[1778988091695,64.18,77931.88,0.0,0.99472,1e-05,0.67581]
[1778988096730,64.18,77931.7,0.0,0.99472,1e-05,0.67592]
[1778988102771,64.18,77933.76,0.0,0.99473,1e-05,0.67469]
[1778988108813,64.18,77933.32,0.0,0.99473,1e-05,0.67495]
[1778988113848,64.18,77929.62,0.0,0.99471,1e-05,0.67716]
[1778988119892,64.18,77930.22,0.0,0.99472,1e-05,0.6768]
[1778988124927,64.18,77930.38,0.0,0.99472,1e-05,0.6767]
[1778988130970,64.18,77930.01,0.0,0.99471,1e-05,0.67692]
[1778988137011,64.18,77930.26,0.0,0.99472,1e-05,0.67677]
[1778988142046,64.18,77929.5,0.0,0.99471,1e-05,0.67723]
[1778988147081,64.18,77931.66,0.0,0.99472,1e-05,0.67594]
[1778988152116,64.18,77931.65,0.0,0.99473,1e-05,0.67448]
[1778988157151,64.18,77931.77,0.0,0.99473,1e-05,0.67441]
[1778988164151,64.18,77933.51,0.0,0.99474,1e-05,0.67338]
[1778988169235,64.18,77934.89,0.0,0.99475,1e-05,0.67256]
[1778988171250,64.18,77940.33,0.0,0.99478,1e-05,0.66934]
[1778988176284,64.18,77944.13,0.0,0.9948,1e-05,0.66709]
[1778988181320,64.18,77945.63,0.0,0.99481,1e-05,0.66621]
[1778988184292,64.18,77940.48,0.0,0.99478,1e-05,0.66925]
[1778988188369,64.18,77946.93,0.0,0.99481,1e-05,0.66545]
[1778988192397,64.18,77955.17,0.0,0.99486,1e-05,0.66061]
[1778988193404,64.18,77961.7,0.0,0.99489,1e-05,0.65681]
[1778988198439,64.18,77961.25,0.0,0.99489,1e-05,0.65707]
[1778988203474,64.18,77963.43,0.0,0.9949,1e-05,0.6558]
[1778988208509,64.18,77965.74,0.0,0.99491,1e-05,0.65446]
[1778988214524,64.18,77965.18,0.0,0.99492,1e-05,0.65336]
[1778988219586,64.18,77963.59,0.0,0.99491,1e-05,0.65428]
[1778988224621,64.18,77962.25,0.0,0.9949,1e-05,0.65506]
[1778988230663,64.18,77961.34,0.0,0.9949,1e-05,0.65558]
[1778988235698,64.18,77960.11,0.0,0.99489,1e-05,0.6563]
[1778988240734,64.18,77963.95,0.0,0.99491,1e-05,0.65407]
[1778988251810,64.18,77964.8,0.0,0.99492,1e-05,0.65358]
[1778988256848,64.18,77967.39,0.0,0.99493,1e-05,0.65208]
[1778988263895,64.18,77967.59,0.0,0.99493,1e-05,0.65196]
[1778988268929,64.18,77968.16,0.0,0.99494,1e-05,0.65163]
[1778988274970,64.18,77968.52,0.0,0.99495,1e-05,0.65]
[1778988280029,64.18,77968.59,0.0,0.99495,1e-05,0.64996]
[1778988282022,64.18,77962.32,0.0,0.99492,1e-05,0.65358]
[1778988283032,64.18,77960.99,0.0,0.99491,1e-05,0.65435]
[1778988288064,64.18,77961.06,0.0,0.99491,1e-05,0.65431]
[1778988291085,64.18,77955.99,0.0,0.99488,1e-05,0.65726]
[1778988297126,64.18,77953.93,0.0,0.99487,1e-05,0.65846]
[1778988302163,64.18,77949.42,0.0,0.99485,1e-05,0.66109]
[1778988305184,64.18,77936.74,0.0,0.99478,1e-05,0.66855]
[1778988306190,64.18,77924.46,0.0,0.99472,1e-05,0.67583]
[1778988307199,64.18,77919.59,0.0,0.99469,1e-05,0.67874]
[1778988312232,64.18,77915.04,0.0,0.99467,1e-05,0.68147]
[1778988317267,64.18,77911.19,0.0,0.99465,1e-05,0.68379]
[1778988323309,64.18,77908.48,0.0,0.99463,1e-05,0.68542]
[1778988335393,64.18,77907.86,0.0,0.99464,1e-05,0.68431]
[1778988340429,64.18,77907.11,0.0,0.99464,1e-05,0.68476]
[1778988345464,64.18,77908.55,0.0,0.99464,1e-05,0.6839]
[1778988350499,64.18,77908.62,0.0,0.99464,1e-05,0.68385]
[1778988355534,64.18,77908.68,0.0,0.99464,1e-05,0.68382]
[1778988361576,64.18,77906.68,0.0,0.99463,1e-05,0.68502]
[1778988375651,64.18,77907.53,0.0,0.99464,1e-05,0.68451]
[1778988380709,64.18,77907.98,0.0,0.99464,1e-05,0.68424]
[1778988385744,64.18,77910.91,0.0,0.99466,1e-05,0.68248]
[1778988388765,64.18,77917.92,0.0,0.99469,1e-05,0.67827]
[1778988390779,64.18,77918.64,0.0,0.9947,1e-05,0.67784]
[1778988395814,64.18,77917.26,0.0,0.9947,1e-05,0.6772]
[1778988400849,64.18,77916.07,0.0,0.9947,1e-05,0.67791]
[1778988405885,64.18,77920.7,0.0,0.99472,1e-05,0.67514]
[1778988410920,64.18,77925.56,0.0,0.99475,1e-05,0.67225]
[1778988415955,64.18,77927.06,0.0,0.99475,1e-05,0.67136]
[1778988420999,64.18,77932.09,0.0,0.99478,1e-05,0.66838]
[1778988423009,64.18,77927.08,0.0,0.99475,1e-05,0.67135]
[1778988425023,64.18,77921.77,0.0,0.99473,1e-05,0.6745]
[1778988430057,64.18,77920.88,0.0,0.99472,1e-05,0.67503]
[1778988435093,64.18,77919.07,0.0,0.99471,1e-05,0.67611]
[1778988443148,64.18,77918.16,0.0,0.99471,1e-05,0.67666]
[1778988448183,64.18,77912.51,0.0,0.99468,1e-05,0.68004]
[1778988454228,64.18,77911.26,0.0,0.99468,1e-05,0.67931]
[1778988459263,64.18,77910.36,0.0,0.99468,1e-05,0.67985]
[1778988464298,64.18,77908.68,0.0,0.99467,1e-05,0.68086]
[1778988476356,64.18,77905.95,0.0,0.99465,1e-05,0.6825]
[1778988481417,64.18,77901.14,0.0,0.99463,1e-05,0.6854]
[1778988486426,64.18,77898.75,0.0,0.99461,1e-05,0.68685]
[1778988491487,64.18,77898.75,0.0,0.99461,1e-05,0.68685]
[1778988496522,64.18,77896.94,0.0,0.9946,1e-05,0.68794]
[1778988501557,64.18,77896.37,0.0,0.9946,1e-05,0.68829]
[1778988506567,64.18,77898.88,0.0,0.99461,1e-05,0.68677]
[1778988516638,64.18,77900.44,0.0,0.99463,1e-05,0.68434]
[1778988524723,64.18,77900.21,0.0,0.99463,1e-05,0.68448]
[1778988529758,64.18,77898.29,0.0,0.99462,1e-05,0.68564]
[1778988534793,64.18,77896.98,0.0,0.99462,1e-05,0.68643]
[1778988536807,64.18,77904.75,0.0,0.99466,1e-05,0.68175]
[1778988541845,64.18,77907.18,0.0,0.99467,1e-05,0.68029]
[1778988545872,64.18,77914.53,0.0,0.99471,1e-05,0.67589]
[1778988547886,64.18,77918.52,0.0,0.99473,1e-05,0.67351]
[1778988554935,64.18,77922.41,0.0,0.99475,1e-05,0.6712]
[1778988559970,64.18,77926.44,0.0,0.99477,1e-05,0.66881]
[1778988565009,64.18,77929.79,0.0,0.99479,1e-05,0.66683]
[1778988570042,64.18,77934.05,0.0,0.99481,1e-05,0.66432]
[1778988575075,64.18,77936.64,0.0,0.99484,1e-05,0.66135]
[1778988580111,64.18,77936.78,0.0,0.99484,1e-05,0.66127]
[1778988585145,64.18,77941.43,0.0,0.99486,1e-05,0.65855]
[1778988591187,64.18,77944.99,0.0,0.99488,1e-05,0.65647]
[1778988596223,64.18,77949.85,0.0,0.99491,1e-05,0.65365]
[1778988601257,64.18,77953.48,0.0,0.99492,1e-05,0.65154]
[1778988606292,64.18,77952.71,0.0,0.99492,1e-05,0.65199]
[1778988611327,64.18,77953.7,0.0,0.99493,1e-05,0.65142]
[1778988616364,64.18,77954.33,0.0,0.99493,1e-05,0.65105]
[1778988621402,64.18,77951.28,0.0,0.99491,1e-05,0.65282]
[1778988626438,64.18,77945.72,0.0,0.99488,1e-05,0.65605]
[1778988631472,64.18,77941.01,0.0,0.99487,1e-05,0.65735]
[1778988636507,64.18,77943.13,0.0,0.99488,1e-05,0.65612]
[1778988643557,64.18,77944.84,0.0,0.99489,1e-05,0.65512]
[1778988652621,64.18,77946.47,0.0,0.9949,1e-05,0.65417]
[1778988657657,64.18,77947.91,0.0,0.99491,1e-05,0.65334]
[1778988662694,64.18,77948.52,0.0,0.99491,1e-05,0.65298]
[1778988667732,64.18,77948.1,0.0,0.99491,1e-05,0.65323]
[1778988669745,64.18,77942.43,0.0,0.99488,1e-05,0.65652]
[1778988674777,64.18,77936.99,0.0,0.99485,1e-05,0.6597]
[1778988677798,64.18,77948.27,0.0,0.99491,1e-05,0.65313]
[1778988683842,64.18,77945.67,0.0,0.9949,1e-05,0.65464]
[1778988688877,64.18,77947.57,0.0,0.99491,1e-05,0.65353]
[1778988695926,64.18,77949.56,0.0,0.99493,1e-05,0.65095]
[1778988702975,64.18,77950.13,0.0,0.99493,1e-05,0.65062]
[1778988709017,64.18,77951.0,0.0,0.99493,1e-05,0.65012]
[1778988714054,64.18,77952.19,0.0,0.99494,1e-05,0.64943]
[1778988715060,64.18,77957.67,0.0,0.99497,1e-05,0.64627]
[1778988717073,64.18,77958.85,0.0,0.99497,1e-05,0.64559]
[1778988722108,64.18,77961.62,0.0,0.99499,1e-05,0.644]
[1778988724122,64.18,77954.44,0.0,0.99495,1e-05,0.64813]
[1778988728151,64.18,77951.33,0.0,0.99494,1e-05,0.64992]
[1778988733186,64.18,77951.84,0.0,0.99494,1e-05,0.64963]
[1778988738219,64.18,77951.85,0.0,0.99494,1e-05,0.64962]
[1778988743256,64.18,77955.08,0.0,0.99495,1e-05,0.64776]
[1778988748290,64.18,77955.66,0.0,0.99496,1e-05,0.64743]
[1778988754334,64.18,77955.32,0.0,0.99497,1e-05,0.6462]
[1778988759367,64.18,77953.11,0.0,0.99496,1e-05,0.64747]
[1778988764402,64.18,77950.2,0.0,0.99494,1e-05,0.64915]
[1778988769437,64.18,77947.73,0.0,0.99493,1e-05,0.65057]
[1778988774472,64.18,77951.56,0.0,0.99495,1e-05,0.64836]
[1778988779507,64.18,77951.57,0.0,0.99495,1e-05,0.64836]
[1778988784542,64.18,77952.32,0.0,0.99495,1e-05,0.64792]
[1778988789577,64.18,77953.35,0.0,0.99496,1e-05,0.64733]
[1778988792598,64.18,77960.25,0.0,0.99499,1e-05,0.64337]
[1778988793604,64.18,77967.14,0.0,0.99503,1e-05,0.63943]
[1778988794612,64.18,77969.85,0.0,0.99504,1e-05,0.63789]
[1778988799647,64.18,77971.73,0.0,0.99505,1e-05,0.63682]
[1778988804682,64.18,77971.8,0.0,0.99505,1e-05,0.63678]
[1778988810727,64.18,77970.36,0.0,0.99504,1e-05,0.6376]
[1778988815760,64.18,77969.53,0.0,0.99505,1e-05,0.63666]
[1778988819787,64.18,77975.06,0.0,0.99508,1e-05,0.63353]
[1778988822807,64.18,77968.7,0.0,0.99505,1e-05,0.63713]
[1778988827843,64.18,77967.19,0.0,0.99504,1e-05,0.63799]
[1778988834894,64.18,77967.79,0.0,0.99504,1e-05,0.63765]
[1778988839927,64.18,77968.34,0.0,0.99504,1e-05,0.63734]
[1778988844962,64.18,77967.68,0.0,0.99504,1e-05,0.63771]
[1778988849997,64.18,77970.52,0.0,0.99505,1e-05,0.6361]
[1778988855032,64.18,77971.15,0.0,0.99506,1e-05,0.63574]
[1778988865107,64.18,77971.44,0.0,0.99506,1e-05,0.63558]
[1778988870138,64.18,77972.15,0.0,0.99506,1e-05,0.63517]
[1778988875173,64.18,77971.56,0.0,0.99507,1e-05,0.6341]
[1778988880208,64.18,77970.56,0.0,0.99507,1e-05,0.63467]
[1778988885243,64.18,77968.9,0.0,0.99506,1e-05,0.63561]
[1778988891285,64.18,77969.54,0.0,0.99506,1e-05,0.63524]
[1778988896322,64.18,77972.12,0.0,0.99507,1e-05,0.63378]
[1778988901361,64.18,77971.84,0.0,0.99507,1e-05,0.63394]
[1778988906392,64.18,77970.36,0.0,0.99506,1e-05,0.63478]
[1778988911427,64.18,77970.78,0.0,0.99507,1e-05,0.63454]
[1778988917475,64.18,77969.43,0.0,0.99506,1e-05,0.63531]
[1778988923510,64.18,77968.12,0.0,0.99505,1e-05,0.63605]
[1778988928546,64.18,77969.65,0.0,0.99506,1e-05,0.63518]
[1778988933583,64.18,77971.42,0.0,0.99508,1e-05,0.63277]
[1778988938616,64.18,77971.88,0.0,0.99508,1e-05,0.63251]
[1778988943652,64.18,77972.26,0.0,0.99508,0.0,0.6323]
[1778988949693,64.18,77972.51,0.0,0.99509,0.0,0.63216]
[1778988954730,64.18,77972.79,0.0,0.99509,0.0,0.632]
[1778988959765,64.18,77973.03,0.0,0.99509,0.0,0.63186]
[1778988964800,64.18,77968.66,0.0,0.99507,1e-05,0.63434]
[1778988969810,64.18,77970.03,0.0,0.99507,1e-05,0.63356]
[1778988974873,64.18,77970.25,0.0,0.99507,1e-05,0.63344]
[1778988979908,64.18,77971.59,0.0,0.99508,1e-05,0.63268]
[1778988984944,64.18,77972.23,0.0,0.99508,0.0,0.63232]
[1778988989950,64.18,77973.2,0.0,0.99509,0.0,0.63177]
[1778988995016,64.18,77973.91,0.0,0.9951,0.0,0.62997]
[1778989000048,64.18,77971.44,0.0,0.99509,0.0,0.63136]
[1778989005086,64.18,77971.34,0.0,0.99509,0.0,0.63141]
[1778989010119,64.18,77972.26,0.0,0.9951,0.0,0.6309]
[1778989015154,64.18,77975.12,0.0,0.99511,0.0,0.62928]
[1778989020190,64.18,77972.94,0.0,0.9951,0.0,0.63051]
[1778989026231,64.18,77971.31,0.0,0.99509,0.0,0.63143]
[1778989031266,64.18,77971.8,0.0,0.99509,0.0,0.63115]
[1778989036302,64.18,77969.28,0.0,0.99508,1e-05,0.63258]
[1778989041337,64.18,77968.25,0.0,0.99507,1e-05,0.63316]
[1778989044359,64.18,77973.82,0.0,0.9951,0.0,0.63002]
[1778989049393,64.18,77973.99,0.0,0.9951,0.0,0.62992]
[1778989054428,64.18,77972.5,0.0,0.99511,0.0,0.62936]
[1778989059463,64.18,77970.89,0.0,0.9951,0.0,0.63026]
[1778989064498,64.18,77970.67,0.0,0.9951,0.0,0.63039]
[1778989069533,64.18,77975.39,0.0,0.99512,0.0,0.62773]
[1778989074568,64.18,77973.08,0.0,0.99511,0.0,0.62903]
[1778989079603,64.18,77972.64,0.0,0.99511,0.0,0.62928]
[1778989085646,64.18,77972.15,0.0,0.99511,0.0,0.62955]
[1778989090684,64.18,77972.29,0.0,0.99511,0.0,0.62948]
[1778989095721,64.18,77972.15,0.0,0.99511,0.0,0.62955]
[1778989100755,64.18,77970.1,0.0,0.99509,0.0,0.63071]
[1778989105789,64.18,77972.18,0.0,0.99511,0.0,0.62954]
[1778989110822,64.18,77972.18,0.0,0.99511,0.0,0.62954]
[1778989115859,64.18,77970.33,0.0,0.99511,0.0,0.62918]
[1778989120894,64.18,77970.15,0.0,0.99511,0.0,0.62928]
[1778989125928,64.18,77971.49,0.0,0.99511,0.0,0.62853]
[1778989130964,64.18,77970.96,0.0,0.99511,0.0,0.62882]
[1778989135999,64.18,77970.59,0.0,0.99511,0.0,0.62903]
[1778989141039,64.18,77971.42,0.0,0.99511,0.0,0.62856]
[1778989143048,64.18,77977.96,0.0,0.99514,0.0,0.6249]
[1778989145063,64.18,77979.94,0.0,0.99515,0.0,0.62379]
[1778989150097,64.18,77980.23,0.0,0.99516,0.0,0.62363]
[1778989155132,64.18,77979.39,0.0,0.99515,0.0,0.6241]
[1778989158153,64.18,77973.81,0.0,0.99512,0.0,0.62722]
[1778989163188,64.18,77974.67,0.0,0.99513,0.0,0.62674]
[1778989168223,64.18,77975.06,0.0,0.99513,0.0,0.62652]
[1778989173258,64.18,77976.68,0.0,0.99515,0.0,0.62422]
[1778989178293,64.18,77977.33,0.0,0.99515,0.0,0.62385]
[1778989183329,64.18,77981.44,0.0,0.99517,0.0,0.62156]
[1778989189370,64.18,77981.08,0.0,0.99517,0.0,0.62176]
[1778989194405,64.18,77982.99,0.0,0.99518,0.0,0.6207]
[1778989199440,64.18,77983.59,0.0,0.99518,0.0,0.62036]
[1778989204475,64.18,77982.48,0.0,0.99518,0.0,0.62098]
[1778989209510,64.18,77983.7,0.0,0.99518,0.0,0.6203]
[1778989214545,64.18,77990.56,0.0,0.99522,0.0,0.6165]
[1778989220586,64.18,77989.99,0.0,0.99521,0.0,0.61681]
[1778989225622,64.18,77991.34,0.0,0.99522,0.0,0.61606]
[1778989231664,64.18,77995.53,0.0,0.99525,0.0,0.61238]
[1778989236699,64.18,77995.0,0.0,0.99525,0.0,0.61267]
[1778989241734,64.18,77996.23,0.0,0.99525,0.0,0.61199]
[1778989246771,64.18,77995.05,0.0,0.99525,0.0,0.61264]
[1778989251779,64.18,77996.31,0.0,0.99526,0.0,0.61195]
[1778989256839,64.18,77995.41,0.0,0.99525,0.0,0.61244]
[1778989261874,64.18,77998.5,0.0,0.99527,0.0,0.61074]
[1778989266909,64.18,78000.37,0.0,0.99527,0.0,0.60972]
[1778989269933,64.18,78006.52,0.0,0.9953,0.0,0.60635]
[1778989271946,64.18,78007.95,0.0,0.99531,0.0,0.60557]
[1778989276981,64.18,78006.73,0.0,0.99531,0.0,0.60624]
[1778989280006,64.18,78001.56,0.0,0.99528,0.0,0.60907]
[1778989285036,64.18,78001.79,0.0,0.99528,0.0,0.60894]
[1778989290072,64.18,78002.68,0.0,0.99529,0.0,0.60845]
[1778989295108,64.18,77999.23,0.0,0.99528,0.0,0.60897]
[1778989302159,64.18,77996.57,0.0,0.99527,0.0,0.61043]
[1778989303170,64.18,77991.05,0.0,0.99524,0.0,0.61347]
[1778989304174,64.18,77984.05,0.0,0.99521,0.0,0.61734]
[1778989305180,64.18,77983.57,0.0,0.9952,0.0,0.6176]
[1778989310215,64.18,77982.32,0.0,0.9952,0.0,0.61829]
[1778989315250,64.18,77980.57,0.0,0.99519,0.0,0.61927]
[1778989320285,64.18,77979.76,0.0,0.99518,0.0,0.61972]
[1778989325320,64.18,77979.19,0.0,0.99518,0.0,0.62003]
[1778989330355,64.18,77977.69,0.0,0.99517,0.0,0.62087]
[1778989335391,64.18,77977.15,0.0,0.99517,0.0,0.62117]
[1778989342419,64.18,77976.97,0.0,0.99517,0.0,0.62127]
[1778989350495,64.18,77974.53,0.0,0.99516,0.0,0.62263]
[1778989355530,64.18,77974.79,0.0,0.99517,0.0,0.62109]
[1778989360566,64.18,77974.95,0.0,0.99517,0.0,0.621]
[1778989365602,64.18,77970.24,0.0,0.99515,0.0,0.62363]
[1778989372629,64.18,77965.58,0.0,0.99513,0.0,0.62624]
[1778989375670,64.18,77964.23,0.0,0.99512,0.0,0.627]
[1778989380708,64.18,77965.05,0.0,0.99512,0.0,0.62654]
[1778989388761,64.18,77965.66,0.0,0.99513,0.0,0.6262]
[1778989392789,64.18,77958.08,0.0,0.99509,1e-05,0.63047]
[1778989402859,64.18,77961.77,0.0,0.99511,0.0,0.62839]
[1778989409908,64.18,77962.36,0.0,0.99511,0.0,0.62805]
[1778989414943,64.18,77962.95,0.0,0.99512,0.0,0.62632]
[1778989419979,64.18,77963.49,0.0,0.99513,0.0,0.62602]
[1778989425013,64.18,77963.36,0.0,0.99513,0.0,0.62609]
[1778989430048,64.18,77963.4,0.0,0.99513,0.0,0.62607]
[1778989435083,64.18,77963.26,0.0,0.99512,0.0,0.62615]
[1778989440119,64.18,77963.14,0.0,0.99512,0.0,0.62621]
[1778989445158,64.18,77963.72,0.0,0.99513,0.0,0.62589]
[1778989450189,64.18,77970.38,0.0,0.99516,0.0,0.62216]
[1778989453189,64.18,77971.66,0.0,0.99517,0.0,0.62145]
[1778989458246,64.18,77973.22,0.0,0.99517,0.0,0.62058]
[1778989463282,64.18,77974.63,0.0,0.99518,0.0,0.61979]
[1778989470334,64.18,77975.28,0.0,0.99518,0.0,0.61943]
[1778989475368,64.18,77976.75,0.0,0.9952,0.0,0.61723]
[1778989480403,64.18,77971.56,0.0,0.99518,0.0,0.62011]
[1778989485438,64.18,77972.41,0.0,0.99518,0.0,0.61964]
[1778989491480,64.18,77974.29,0.0,0.99519,0.0,0.61859]
[1778989496516,64.18,77973.83,0.0,0.99519,0.0,0.61885]
[1778989501550,64.18,77972.65,0.0,0.99518,0.0,0.6195]
[1778989509606,64.18,77972.54,0.0,0.99518,0.0,0.61957]
[1778989514641,64.18,77971.43,0.0,0.99518,0.0,0.62018]
[1778989520684,64.18,77971.16,0.0,0.99517,0.0,0.62033]
[1778989522698,64.18,77965.5,0.0,0.99515,0.0,0.62349]
[1778989524712,64.18,77957.32,0.0,0.99511,0.0,0.62808]
[1778989530755,64.18,77957.61,0.0,0.99511,0.0,0.62792]
[1778989534782,64.18,77963.35,0.0,0.99515,0.0,0.6233]
[1778989539816,64.18,77963.37,0.0,0.99515,0.0,0.62329]
[1778989544851,64.18,77962.53,0.0,0.99514,0.0,0.62376]
[1778989549887,64.18,77962.23,0.0,0.99514,0.0,0.62393]
[1778989554922,64.18,77962.09,0.0,0.99514,0.0,0.624]
[1778989559956,64.18,77961.53,0.0,0.99514,0.0,0.62432]
[1778989570025,64.18,77961.5,0.0,0.99514,0.0,0.62433]
[1778989575061,64.18,77961.56,0.0,0.99514,0.0,0.6243]
[1778989580096,64.18,77961.57,0.0,0.99514,0.0,0.6243]
[1778989585131,64.18,77961.54,0.0,0.99514,0.0,0.62431]
[1778989590172,64.18,77966.96,0.0,0.99516,0.0,0.62128]
[1778989595207,64.18,77966.45,0.0,0.99517,0.0,0.62017]
[1778989600242,64.18,77965.68,0.0,0.99517,0.0,0.6206]
[1778989605278,64.18,77966.19,0.0,0.99517,0.0,0.62032]
[1778989610312,64.18,77966.13,0.0,0.99517,0.0,0.62035]
[1778989615350,64.18,77965.99,0.0,0.99517,0.0,0.62043]
[1778989621393,64.18,77965.47,0.0,0.99517,0.0,0.62072]
[1778989626428,64.18,77965.53,0.0,0.99517,0.0,0.62069]
[1778989629452,64.18,77972.57,0.0,0.9952,0.0,0.61677]
[1778989631466,64.18,77973.52,0.0,0.99521,0.0,0.61624]
[1778989636504,64.18,77978.16,0.0,0.99523,0.0,0.61368]
[1778989642545,64.18,77978.73,0.0,0.99523,0.0,0.61336]
[1778989644561,64.18,77969.14,0.0,0.99519,0.0,0.61868]
[1778989646574,64.18,77968.19,0.0,0.99518,0.0,0.6192]
[1778989651608,64.18,77969.93,0.0,0.9952,0.0,0.61685]
[1778989656647,64.18,77969.99,0.0,0.9952,0.0,0.61682]
[1778989661679,64.18,77970.07,0.0,0.9952,0.0,0.61677]
[1778989667720,64.18,77966.29,0.0,0.99518,0.0,0.61887]
[1778989672755,64.18,77966.45,0.0,0.99518,0.0,0.61878]
[1778989677791,64.18,77968.4,0.0,0.99519,0.0,0.6177]
[1778989682825,64.18,77968.44,0.0,0.99519,0.0,0.61768]
[1778989687860,64.18,77964.75,0.0,0.99517,0.0,0.61973]
[1778989692895,64.18,77966.04,0.0,0.99518,0.0,0.61901]
[1778989697930,64.18,77966.89,0.0,0.99518,0.0,0.61854]
[1778989702965,64.18,77966.95,0.0,0.99519,0.0,0.6185]
[1778989707999,64.18,77967.04,0.0,0.99519,0.0,0.61845]
[1778989713035,64.18,77967.69,0.0,0.9952,0.0,0.6167]
[1778989718072,64.18,77967.6,0.0,0.9952,0.0,0.61675]
[1778989723105,64.18,77967.52,0.0,0.9952,0.0,0.6168]
[1778989728141,64.18,77967.76,0.0,0.9952,0.0,0.61666]
[1778989733176,64.18,77965.31,0.0,0.99519,0.0,0.61803]
[1778989739217,64.18,77966.35,0.0,0.99519,0.0,0.61745]
[1778989744252,64.18,77966.41,0.0,0.99519,0.0,0.61741]
[1778989749287,64.18,77966.97,0.0,0.9952,0.0,0.6171]
[1778989754322,64.18,77968.99,0.0,0.99521,0.0,0.61598]
[1778989759357,64.18,77969.54,0.0,0.99521,0.0,0.61568]
[1778989762379,64.18,77975.47,0.0,0.99524,0.0,0.6124]
[1778989767415,64.18,77976.47,0.0,0.99524,0.0,0.61185]
[1778989772448,64.18,77975.97,0.0,0.99525,0.0,0.61074]
[1778989777483,64.18,77975.79,0.0,0.99525,0.0,0.61084]
[1778989783528,64.18,77975.84,0.0,0.99525,0.0,0.61082]
[1778989785541,64.18,77982.17,0.0,0.99528,0.0,0.60734]
[1778989787556,64.18,77983.91,0.0,0.99529,0.0,0.60639]
[1778989792590,64.18,77985.8,0.0,0.9953,0.0,0.60535]
[1778989797625,64.18,77985.53,0.0,0.9953,0.0,0.6055]
[1778989802660,64.18,77985.19,0.0,0.99529,0.0,0.60569]
[1778989807695,64.18,77984.8,0.0,0.99529,0.0,0.6059]
[1778989810718,64.18,77991.47,0.0,0.99533,0.0,0.60226]
[1778989815751,64.18,77994.01,0.0,0.99534,0.0,0.60088]
[1778989820786,64.18,77998.52,0.0,0.99536,0.0,0.59844]
[1778989824823,64.18,78006.61,0.0,0.9954,0.0,0.59408]
[1778989825827,64.18,78020.15,0.0,0.99546,0.0,0.58684]
[1778989826834,64.18,78023.42,0.0,0.99548,0.0,0.58511]
[1778989831869,64.18,78018.5,0.0,0.99546,0.0,0.58638]
[1778989836903,64.18,78015.27,0.0,0.99545,0.0,0.5881]
[1778989840934,64.18,78021.06,0.0,0.99548,0.0,0.58502]
[1778989846065,64.18,78015.81,0.0,0.99545,0.0,0.58781]
[1778989852010,64.18,78015.65,0.0,0.99545,0.0,0.5879]
[1778989855032,64.18,78010.05,0.0,0.99542,0.0,0.59089]
[1778989862078,64.18,78009.11,0.0,0.99542,0.0,0.59139]
[1778989867117,64.18,78007.44,0.0,0.99541,0.0,0.59228]
[1778989872150,64.18,78008.1,0.0,0.99541,0.0,0.59193]
[1778989877184,64.18,78007.33,0.0,0.99541,0.0,0.59234]
[1778989882220,64.18,78003.07,0.0,0.99539,0.0,0.59463]
[1778989891284,64.18,78002.78,0.0,0.9954,0.0,0.59344]
[1778989896418,64.18,78003.4,0.0,0.9954,0.0,0.5931]
[1778989903367,64.18,78003.38,0.0,0.9954,0.0,0.59311]
[1778989908402,64.18,78002.67,0.0,0.9954,0.0,0.59349]
[1778989913438,64.18,78002.68,0.0,0.9954,0.0,0.59349]
[1778989918472,64.18,78002.74,0.0,0.9954,0.0,0.59346]
[1778989923508,64.18,78000.75,0.0,0.99539,0.0,0.59453]
[1778989925522,64.18,77994.74,0.0,0.99536,0.0,0.59777]
[1778989926630,64.18,77990.63,0.0,0.99534,0.0,0.59999]
[1778989931563,64.18,77985.95,0.0,0.99532,0.0,0.60254]
[1778989936703,64.18,77981.47,0.0,0.9953,0.0,0.60498]
[1778989942641,64.18,77980.66,0.0,0.99529,0.0,0.60542]
[1778989951704,64.18,77978.76,0.0,0.9953,0.0,0.60509]
[1778989956847,64.18,77977.07,0.0,0.99529,0.0,0.60601]
[1778989962783,64.18,77975.01,0.0,0.99528,0.0,0.60714]
[1778989967819,64.18,77976.02,0.0,0.99528,0.0,0.60659]
[1778989972855,64.18,77974.81,0.0,0.99528,0.0,0.60725]
[1778989977890,64.18,77973.32,0.0,0.99527,0.0,0.60807]
[1778989982926,64.18,77971.43,0.0,0.99526,0.0,0.6091]
[1778989992995,64.18,77971.83,0.0,0.99526,0.0,0.60888]
[1778989998030,64.18,77974.58,0.0,0.99527,0.0,0.60738]
[1778990007197,64.18,77973.59,0.0,0.99527,0.0,0.60792]
[1778990011123,64.18,77968.23,0.0,0.99525,0.0,0.60948]
[1778990012128,64.18,77967.51,0.0,0.99525,0.0,0.60988]
[1778990017267,64.18,77968.47,0.0,0.99526,0.0,0.60935]
[1778990027272,64.18,77968.47,0.0,0.99526,0.0,0.60935]
[1778990032310,64.18,77970.11,0.0,0.99526,0.0,0.60845]
[1778990037407,64.18,77970.16,0.0,0.99526,0.0,0.60842]
[1778990043388,64.18,77966.09,0.0,0.99524,0.0,0.61066]
[1778990050437,64.18,77966.76,0.0,0.99525,0.0,0.61029]
[1778990055472,64.18,77968.41,0.0,0.99526,0.0,0.60939]
[1778990060506,64.18,77968.29,0.0,0.99525,0.0,0.60945]
[1778990067618,64.18,77968.52,0.0,0.99526,0.0,0.60933]
[1778990073597,64.18,77968.11,0.0,0.99526,0.0,0.60817]
[1778990081652,64.18,77967.72,0.0,0.99526,0.0,0.60839]
[1778990086688,64.18,77968.93,0.0,0.99527,0.0,0.60772]
[1778990091723,64.18,77968.42,0.0,0.99527,0.0,0.608]
[1778990096758,64.18,77965.95,0.0,0.99525,0.0,0.60936]
[1778990101793,64.18,77965.09,0.0,0.99525,0.0,0.60983]
[1778990103807,64.18,77958.27,0.0,0.99522,0.0,0.6136]
[1778990105821,64.18,77955.81,0.0,0.9952,0.0,0.61496]
[1778990110856,64.18,77951.11,0.0,0.99518,0.0,0.61757]
[1778990114885,64.18,77946.06,0.0,0.99516,0.0,0.62038]
[1778990117976,64.18,77934.93,0.0,0.9951,1e-05,0.62663]
[1778990118918,64.18,77934.93,0.0,0.9951,1e-05,0.62663]
[1778990119919,64.18,77941.76,0.0,0.99513,0.0,0.62279]
[1778990120926,64.18,77948.16,0.0,0.99517,0.0,0.61921]
[1778990122940,64.18,77949.56,0.0,0.99517,0.0,0.61843]
[1778990127975,64.18,77953.35,0.0,0.99519,0.0,0.61632]
[1778990133010,64.18,77954.92,0.0,0.99521,0.0,0.61406]
[1778990138115,64.18,77955.31,0.0,0.99521,0.0,0.61385]
[1778990145095,64.18,77957.45,0.0,0.99522,0.0,0.61266]
[1778990150130,64.18,77958.93,0.0,0.99523,0.0,0.61185]
[1778990155165,64.18,77959.4,0.0,0.99523,0.0,0.61159]
[1778990162214,64.18,77960.43,0.0,0.99524,0.0,0.61102]
[1778990167251,64.18,77960.02,0.0,0.99524,0.0,0.61124]
[1778990172284,64.18,77952.4,0.0,0.9952,0.0,0.61546]
[1778990177319,64.18,77947.16,0.0,0.99517,0.0,0.61837]
[1778990181351,64.18,77941.68,0.0,0.99514,0.0,0.62143]
[1778990186382,64.18,77939.95,0.0,0.99514,0.0,0.6224]
[1778990191418,64.18,77938.57,0.0,0.99514,0.0,0.62177]
[1778990196453,64.18,77936.72,0.0,0.99513,0.0,0.62281]
[1778990201488,64.18,77941.04,0.0,0.99515,0.0,0.62039]
[1778990208611,64.18,77944.26,0.0,0.99517,0.0,0.61859]
[1778990215586,64.18,77947.76,0.0,0.99519,0.0,0.61664]
[1778990220622,64.18,77950.73,0.0,0.9952,0.0,0.615]
[1778990225657,64.18,77951.24,0.0,0.9952,0.0,0.61471]
[1778990230691,64.18,77953.51,0.0,0.99521,0.0,0.61345]
[1778990235726,64.18,77954.67,0.0,0.99522,0.0,0.61281]
[1778990241768,64.18,77955.34,0.0,0.99522,0.0,0.61244]
[1778990248891,64.18,77956.12,0.0,0.99523,0.0,0.61201]
[1778990256873,64.18,77957.37,0.0,0.99524,0.0,0.60994]
[1778990268957,64.18,77957.94,0.0,0.99525,0.0,0.60962]
[1778990279104,64.18,77958.97,0.0,0.99525,0.0,0.60906]
[1778990285071,64.18,77959.73,0.0,0.99525,0.0,0.60864]
[1778990290104,64.18,77960.14,0.0,0.99526,0.0,0.60841]
[1778990296146,64.18,77960.72,0.0,0.99526,0.0,0.60809]
[1778990302188,64.18,77965.24,0.0,0.99528,0.0,0.60561]
[1778990307224,64.18,77964.96,0.0,0.99528,0.0,0.60577]
[1778990312259,64.18,77964.68,0.0,0.99529,0.0,0.60454]
[1778990319384,64.18,77964.14,0.0,0.99529,0.0,0.60484]
[1778990325350,64.18,77963.8,0.0,0.99529,0.0,0.60503]
[1778990330385,64.18,77963.36,0.0,0.99528,0.0,0.60527]
[1778990335420,64.18,77963.13,0.0,0.99528,0.0,0.60539]
[1778990340456,64.18,77963.33,0.0,0.99528,0.0,0.60528]
[1778990345491,64.18,77964.33,0.0,0.99529,0.0,0.60474]
[1778990349596,64.18,77970.58,0.0,0.99532,0.0,0.60133]
[1778990355560,64.18,77971.18,0.0,0.99532,0.0,0.601]
[1778990361603,64.18,77970.82,0.0,0.99532,0.0,0.60119]
[1778990366637,64.18,77971.47,0.0,0.99532,0.0,0.60084]
[1778990371672,64.18,77975.73,0.0,0.99535,0.0,0.59716]
[1778990377716,64.18,77974.46,0.0,0.99535,0.0,0.59785]
[1778990382750,64.18,77974.17,0.0,0.99535,0.0,0.59801]
[1778990388794,64.18,77974.04,0.0,0.99534,0.0,0.59808]
[1778990394834,64.18,77973.88,0.0,0.99534,0.0,0.59817]
[1778990397856,64.18,77968.75,0.0,0.99532,0.0,0.60095]
[1778990399950,64.18,77967.39,0.0,0.99531,0.0,0.60169]
[1778990405912,64.18,77969.22,0.0,0.99532,0.0,0.6007]
[1778990408937,64.18,77960.86,0.0,0.99528,0.0,0.60526]
[1778990410946,64.18,77958.73,0.0,0.99527,0.0,0.60643]
[1778990415981,64.18,77962.41,0.0,0.99529,0.0,0.60441]
[1778990421015,64.18,77962.31,0.0,0.99529,0.0,0.60447]
[1778990426052,64.18,77962.83,0.0,0.99529,0.0,0.60418]
[1778990431087,64.18,77963.46,0.0,0.9953,0.0,0.60246]
[1778990437129,64.18,77958.51,0.0,0.99528,0.0,0.60517]
[1778990442165,64.18,77959.7,0.0,0.99529,0.0,0.60452]
[1778990447201,64.18,77958.41,0.0,0.99528,0.0,0.60522]
[1778990453243,64.18,77959.42,0.0,0.99528,0.0,0.60467]
[1778990458286,64.18,77963.09,0.0,0.9953,0.0,0.60267]
[1778990463322,64.18,77965.35,0.0,0.99531,0.0,0.60143]
[1778990470446,64.18,77965.81,0.0,0.99532,0.0,0.60118]
[1778990473397,64.18,77971.98,0.0,0.99535,0.0,0.59783]
[1778990475411,64.18,77976.87,0.0,0.99537,0.0,0.59518]
[1778990480516,64.18,77973.8,0.0,0.99535,0.0,0.59684]
[1778990486488,64.18,77974.88,0.0,0.99536,0.0,0.59626]
[1778990491522,64.18,77971.59,0.0,0.99535,0.0,0.59668]
[1778990496558,64.18,77969.8,0.0,0.99535,0.0,0.59765]
[1778990501592,64.18,77968.08,0.0,0.99534,0.0,0.59858]
[1778990506629,64.18,77963.67,0.0,0.99532,0.0,0.60098]
[1778990511662,64.18,77964.42,0.0,0.99532,0.0,0.60057]
[1778990516702,64.18,77963.71,0.0,0.99532,0.0,0.60096]
[1778990522741,64.18,77963.5,0.0,0.99532,0.0,0.60107]
[1778990526774,64.18,77968.77,0.0,0.99534,0.0,0.5982]
[1778990527777,64.18,77976.07,0.0,0.99538,0.0,0.59426]
[1778990531804,64.18,77981.85,0.0,0.9954,0.0,0.59115]
[1778990536840,64.18,77984.82,0.0,0.99542,0.0,0.58955]
[1778990541878,64.18,77986.11,0.0,0.99542,0.0,0.58886]
[1778990545904,64.18,77993.23,0.0,0.99546,0.0,0.58506]
[1778990551008,64.18,77993.24,0.0,0.99547,0.0,0.58371]
[1778990556979,64.18,77990.86,0.0,0.99546,0.0,0.58498]
[1778990563020,64.18,77990.39,0.0,0.99545,0.0,0.58523]
[1778990569064,64.18,77988.76,0.0,0.99545,0.0,0.5861]
[1778990574099,64.18,77989.78,0.0,0.99545,0.0,0.58555]
[1778990579135,64.18,77991.87,0.0,0.99546,0.0,0.58444]
[1778990583163,64.18,78000.0,0.0,0.9955,0.0,0.58013]
[1778990588198,64.18,78001.57,0.0,0.99551,0.0,0.5793]
[1778990593233,64.18,78000.2,0.0,0.9955,0.0,0.58003]
[1778990598268,64.18,78001.38,0.0,0.9955,0.0,0.5794]
[1778990604311,64.18,78003.32,0.0,0.99551,0.0,0.57838]
[1778990609345,64.18,78002.68,0.0,0.99551,0.0,0.57872]
[1778990614379,64.18,78000.36,0.0,0.99551,0.0,0.57861]
[1778990619416,64.18,77998.24,0.0,0.9955,0.0,0.57973]
[1778990624450,64.18,77996.55,0.0,0.99549,0.0,0.58062]
[1778990629485,64.18,77995.06,0.0,0.99549,0.0,0.58141]
[1778990634520,64.18,77997.31,0.0,0.9955,0.0,0.58022]
[1778990637541,64.18,77988.66,0.0,0.99546,0.0,0.58481]
[1778990640563,64.18,77988.76,0.0,0.99546,0.0,0.58475]
[1778990645600,64.18,77985.36,0.0,0.99544,0.0,0.58656]
[1778990650635,64.18,77983.24,0.0,0.99543,0.0,0.5877]
[1778990655670,64.18,77982.29,0.0,0.99543,0.0,0.5882]
[1778990660705,64.18,77986.29,0.0,0.99544,0.0,0.58607]
[1778990665739,64.18,77987.64,0.0,0.99545,0.0,0.58535]
[1778990670774,64.18,77988.96,0.0,0.99546,0.0,0.58465]
[1778990675810,64.18,77992.92,0.0,0.99549,0.0,0.5812]
[1778990680844,64.18,77997.65,0.0,0.99551,0.0,0.5787]
[1778990685880,64.18,77997.78,0.0,0.99551,0.0,0.57863]
[1778990690914,64.18,78001.11,0.0,0.99552,0.0,0.57688]
[1778990695952,64.18,77998.22,0.0,0.99551,0.0,0.5784]
[1778990700985,64.18,77992.82,0.0,0.99549,0.0,0.58125]
[1778990704018,64.18,77988.31,0.0,0.99546,0.0,0.58365]
[1778990709041,64.18,77988.17,0.0,0.99546,0.0,0.58372]
[1778990714077,64.18,77986.14,0.0,0.99545,0.0,0.5848]
[1778990719111,64.18,77986.89,0.0,0.99546,0.0,0.5844]
[1778990724146,64.18,77985.1,0.0,0.99545,0.0,0.58535]
[1778990729181,64.18,77983.78,0.0,0.99544,0.0,0.58606]
[1778990734216,64.18,77987.11,0.0,0.99547,0.0,0.58294]
[1778990742353,64.18,77986.33,0.0,0.99546,0.0,0.58335]
[1778990748314,64.18,77988.58,0.0,0.99548,0.0,0.5822]
[1778990753350,64.18,77990.46,0.0,0.99548,0.0,0.5812]
[1778990756370,64.18,77995.77,0.0,0.99551,0.0,0.57839]
[1778990761405,64.18,77997.72,0.0,0.99552,0.0,0.57737]
[1778990766440,64.18,77998.45,0.0,0.99552,0.0,0.57698]
[1778990770469,64.18,78006.34,0.0,0.99556,0.0,0.57284]
[1778990775503,64.18,78005.11,0.0,0.99555,0.0,0.57348]
[1778990780538,64.18,78007.87,0.0,0.99556,0.0,0.57204]
[1778990786580,64.18,78008.71,0.0,0.99557,0.0,0.5716]
[1778990788594,64.18,78014.44,0.0,0.99559,0.0,0.56862]
[1778990793629,64.18,78014.69,0.0,0.99561,0.0,0.56717]
[1778990798664,64.18,78015.18,0.0,0.99561,0.0,0.56691]
[1778990801685,64.18,78020.83,0.0,0.99563,0.0,0.56399]
[1778990804706,64.18,78026.06,0.0,0.99566,0.0,0.5613]
[1778990809741,64.18,78022.49,0.0,0.99564,0.0,0.56313]
[1778990814777,64.18,78024.84,0.0,0.99565,0.0,0.56192]
[1778990819811,64.18,78023.57,0.0,0.99565,0.0,0.56258]
[1778990824846,64.18,78020.46,0.0,0.99563,0.0,0.56418]
[1778990829883,64.18,78017.43,0.0,0.99562,0.0,0.56575]
[1778990831894,64.18,78010.51,0.0,0.99559,0.0,0.56934]
[1778990832986,64.18,78009.65,0.0,0.99558,0.0,0.56979]
[1778990838944,64.18,78007.51,0.0,0.99557,0.0,0.5709]
[1778990845994,64.18,78007.46,0.0,0.99557,0.0,0.57093]
[1778990852036,64.18,78006.11,0.0,0.99558,0.0,0.57031]
[1778990857071,64.18,78006.97,0.0,0.99558,0.0,0.56986]
[1778990862106,64.18,78007.45,0.0,0.99558,0.0,0.56961]
[1778990868148,64.18,78009.56,0.0,0.99559,0.0,0.56851]
[1778990873182,64.18,78009.63,0.0,0.99559,0.0,0.56848]
[1778990878218,64.18,78009.71,0.0,0.99559,0.0,0.56844]
[1778990883339,64.18,78009.68,0.0,0.99559,0.0,0.56845]
[1778990889295,64.18,78009.17,0.0,0.99559,0.0,0.56872]
[1778990894331,64.18,78007.84,0.0,0.99558,0.0,0.56941]
[1778990899365,64.18,78008.75,0.0,0.99559,0.0,0.56894]
[1778990904401,64.18,78008.86,0.0,0.99559,0.0,0.56888]
[1778990909436,64.18,78009.83,0.0,0.99559,0.0,0.56837]
[1778990914470,64.18,78010.16,0.0,0.99561,0.0,0.56688]
[1778990916484,64.18,78001.53,0.0,0.99557,0.0,0.57138]
[1778990918498,64.18,77999.71,0.0,0.99556,0.0,0.57233]
[1778990923623,64.18,78007.41,0.0,0.99559,0.0,0.56831]
[1778990929575,64.18,78007.41,0.0,0.99559,0.0,0.56831]
[1778990934610,64.18,78003.97,0.0,0.99558,0.0,0.5701]
[1778990939645,64.18,78000.79,0.0,0.99556,0.0,0.57176]
[1778990944680,64.18,78002.04,0.0,0.99557,0.0,0.57111]
[1778990949715,64.18,77999.49,0.0,0.99556,0.0,0.57244]
[1778990954750,64.18,77996.58,0.0,0.99554,0.0,0.57397]
[1778990959786,64.18,77994.99,0.0,0.99554,0.0,0.5748]
[1778990964821,64.18,77992.8,0.0,0.99553,0.0,0.57595]
[1778990969856,64.18,77991.66,0.0,0.99552,0.0,0.57655]
[1778990974891,64.18,77994.59,0.0,0.99554,0.0,0.57368]
[1778990981940,64.18,77996.42,0.0,0.99555,0.0,0.57272]
[1778990986975,64.18,77999.41,0.0,0.99557,0.0,0.57116]
[1778990991003,64.18,77993.3,0.0,0.99554,0.0,0.57436]
[1778991000069,64.18,77992.39,0.0,0.99553,0.0,0.57484]
[1778991005101,64.18,77992.37,0.0,0.99553,0.0,0.57485]
[1778991010136,64.18,77985.46,0.0,0.9955,0.0,0.57849]
[1778991014255,64.18,77981.39,0.0,0.99548,0.0,0.58064]
[1778991020208,64.18,77981.96,0.0,0.99548,0.0,0.58034]
[1778991025248,64.18,77981.24,0.0,0.99548,0.0,0.58072]
[1778991030277,64.18,77980.71,0.0,0.99548,0.0,0.581]
[1778991035312,64.18,77980.99,0.0,0.99549,0.0,0.57951]
[1778991041355,64.18,77980.09,0.0,0.99549,0.0,0.57999]
[1778991046389,64.18,77979.74,0.0,0.99548,0.0,0.58017]
[1778991050418,64.18,77985.09,0.0,0.99551,0.0,0.57734]
[1778991052431,64.18,77987.38,0.0,0.99552,0.0,0.57614]
[1778991057468,64.18,77988.75,0.0,0.99553,0.0,0.57542]
[1778991063509,64.18,77984.76,0.0,0.99551,0.0,0.57752]
[1778991069551,64.18,77984.28,0.0,0.99551,0.0,0.57777]
[1778991074590,64.18,77982.8,0.0,0.9955,0.0,0.57855]
[1778991079621,64.18,77981.05,0.0,0.99549,0.0,0.57948]
[1778991084656,64.18,77979.79,0.0,0.99548,0.0,0.58015]
[1778991089691,64.18,77979.2,0.0,0.99548,0.0,0.58046]
[1778991094726,64.18,77979.34,0.0,0.99549,0.0,0.57904]
[1778991099762,64.18,77977.56,0.0,0.99548,0.0,0.57998]
[1778991104885,64.18,77977.24,0.0,0.99548,0.0,0.58015]
[1778991110839,64.18,77976.66,0.0,0.99548,0.0,0.58046]
[1778991113860,64.18,77971.56,0.0,0.99546,0.0,0.58317]
[1778991116881,64.18,77968.76,0.0,0.99544,0.0,0.58466]
[1778991121916,64.18,77969.19,0.0,0.99545,0.0,0.58443]
[1778991126951,64.18,77965.99,0.0,0.99543,0.0,0.58614]
[1778991131986,64.18,77964.01,0.0,0.99542,0.0,0.5872]
[1778991137029,64.18,77967.51,0.0,0.99544,0.0,0.58533]
[1778991139041,64.18,77972.35,0.0,0.99546,0.0,0.58275]
[1778991144077,64.18,77972.99,0.0,0.99546,0.0,0.58241]
[1778991149112,64.18,77973.99,0.0,0.99547,0.0,0.58188]
[1778991155154,64.18,77974.24,0.0,0.99548,0.0,0.5804]
[1778991157168,64.18,77979.81,0.0,0.99551,0.0,0.57745]
[1778991162204,64.18,77981.59,0.0,0.99551,0.0,0.57652]
[1778991167238,64.18,77983.12,0.0,0.99552,0.0,0.57571]
[1778991172273,64.18,77981.23,0.0,0.99551,0.0,0.5767]
[1778991177308,64.18,77983.33,0.0,0.99552,0.0,0.5756]
[1778991184360,64.18,77982.56,0.0,0.99552,0.0,0.576]
[1778991195520,64.18,77982.02,0.0,0.99552,0.0,0.57629]
[1778991201476,64.18,77986.94,0.0,0.99554,0.0,0.5737]
[1778991206511,64.18,77987.51,0.0,0.99554,0.0,0.5734]
[1778991211546,64.18,77990.42,0.0,0.99556,0.0,0.57055]
[1778991216582,64.18,77990.58,0.0,0.99557,0.0,0.57046]
[1778991221616,64.18,77991.62,0.0,0.99557,0.0,0.56992]
[1778991226651,64.18,77992.63,0.0,0.99557,0.0,0.56939]
[1778991231686,64.18,77992.7,0.0,0.99558,0.0,0.56936]
[1778991236721,64.18,77994.31,0.0,0.99558,0.0,0.56852]
[1778991241756,64.18,77993.85,0.0,0.99558,0.0,0.56876]
[1778991247798,64.18,77991.56,0.0,0.99557,0.0,0.56995]
[1778991252834,64.18,77992.75,0.0,0.99558,0.0,0.56933]
[1778991258875,64.18,77994.2,0.0,0.99558,0.0,0.56858]
[1778991263910,64.18,77994.81,0.0,0.99558,0.0,0.56826]
[1778991270959,64.18,77997.26,0.0,0.9956,0.0,0.56698]
[1778991276080,64.18,77998.66,0.0,0.99561,0.0,0.56494]
[1778991283043,64.18,77998.87,0.0,0.99561,0.0,0.56483]
[1778991288078,64.18,77998.85,0.0,0.99561,0.0,0.56484]
[1778991293112,64.18,77999.17,0.0,0.99561,0.0,0.56467]
[1778991298148,64.18,78000.02,0.0,0.99562,0.0,0.56423]
[1778991303184,64.18,78000.13,0.0,0.99562,0.0,0.56418]
[1778991308217,64.18,78000.33,0.0,0.99562,0.0,0.56407]
[1778991315268,64.18,78000.22,0.0,0.99562,0.0,0.56413]
[1778991320303,64.18,78002.48,0.0,0.99563,0.0,0.56296]
[1778991322342,64.18,78004.67,0.0,0.99564,0.0,0.56183]
[1778991328384,64.18,78004.79,0.0,0.99564,0.0,0.56177]
[1778991333419,64.18,78002.67,0.0,0.99564,0.0,0.56155]
[1778991338454,64.18,78000.66,0.0,0.99563,0.0,0.56259]
[1778991341475,64.18,78006.09,0.0,0.99566,0.0,0.55979]
[1778991346579,64.18,78007.58,0.0,0.99566,0.0,0.55902]
[1778991352552,64.18,78010.86,0.0,0.99568,0.0,0.55734]
[1778991357587,64.18,78014.29,0.0,0.99569,0.0,0.55558]
[1778991362622,64.18,78014.88,0.0,0.9957,0.0,0.55528]
[1778991367658,64.18,78015.04,0.0,0.9957,0.0,0.5552]
[1778991372692,64.18,78019.13,0.0,0.99571,0.0,0.55311]
[1778991377727,64.18,78019.39,0.0,0.99572,0.0,0.55298]
[1778991385783,64.18,78023.07,0.0,0.99573,0.0,0.55111]
[1778991393838,64.18,78023.96,0.0,0.99575,0.0,0.54937]
[1778991398877,64.18,78024.3,0.0,0.99575,0.0,0.5492]
[1778991400889,64.18,78035.25,0.0,0.9958,0.0,0.54368]
[1778991401896,64.18,78044.96,0.0,0.99584,0.0,0.53883]
[1778991403911,64.18,78046.38,0.0,0.99584,0.0,0.53812]
[1778991406999,64.18,78033.26,0.0,0.99579,0.0,0.54468]
[1778991407937,64.18,78033.26,0.0,0.99579,0.0,0.54468]
[1778991408944,64.18,78032.84,0.0,0.99579,0.0,0.54489]
[1778991413980,64.18,78030.66,0.0,0.99578,0.0,0.54598]
[1778991420030,64.18,78030.38,0.0,0.99577,0.0,0.54613]
[1778991425064,64.18,78028.71,0.0,0.99577,0.0,0.54697]
[1778991431106,64.18,78027.92,0.0,0.99576,0.0,0.54737]
[1778991435134,64.18,78019.91,0.0,0.99573,0.0,0.55142]
[1778991437218,64.18,78021.02,0.0,0.99573,0.0,0.55086]
[1778991443191,64.18,78021.62,0.0,0.99574,0.0,0.55055]
[1778991449233,64.18,78020.19,0.0,0.99573,0.0,0.55128]
[1778991454267,64.18,78017.9,0.0,0.99573,0.0,0.55114]
[1778991462323,64.18,78016.7,0.0,0.99572,0.0,0.55175]
[1778991467429,64.18,78018.42,0.0,0.99573,0.0,0.55088]
[1778991475414,64.18,78018.42,0.0,0.99573,0.0,0.55088]
[1778991480450,64.18,78026.01,0.0,0.99577,0.0,0.54704]
[1778991481457,64.18,78034.85,0.0,0.9958,0.0,0.5426]
[1778991482464,64.18,78034.4,0.0,0.9958,0.0,0.54282]
[1778991487569,64.18,78032.99,0.0,0.9958,0.0,0.54353]
[1778991495556,64.18,78033.12,0.0,0.9958,0.0,0.54346]
[1778991501597,64.18,78033.27,0.0,0.9958,0.0,0.54339]
[1778991506632,64.18,78035.07,0.0,0.9958,0.0,0.54249]
[1778991511667,64.18,78032.68,0.0,0.9958,0.0,0.5424]
[1778991516705,64.18,78033.58,0.0,0.99581,0.0,0.54195]
[1778991521739,64.18,78033.24,0.0,0.99581,0.0,0.54212]
[1778991526774,64.18,78029.69,0.0,0.99579,0.0,0.5439]
[1778991530802,64.18,78035.57,0.0,0.99582,0.0,0.54096]
[1778991536846,64.18,78035.21,0.0,0.99582,0.0,0.54114]
[1778991543894,64.18,78034.92,0.0,0.99581,0.0,0.54128]
[1778991548932,64.18,78038.41,0.0,0.99583,0.0,0.53954]
[1778991558069,64.18,78038.31,0.0,0.99583,0.0,0.53959]
[1778991564039,64.18,78039.91,0.0,0.99584,0.0,0.53879]
[1778991573102,64.18,78036.59,0.0,0.99583,0.0,0.53917]
[1778991575115,64.18,78031.1,0.0,0.99581,0.0,0.54191]
[1778991580151,64.18,78031.07,0.0,0.99581,0.0,0.54193]
[1778991585185,64.18,78028.62,0.0,0.9958,0.0,0.54315]
[1778991590220,64.18,78031.13,0.0,0.99581,0.0,0.5419]
[1778991595255,64.18,78029.14,0.0,0.9958,0.0,0.54289]
[1778991600293,64.18,78028.91,0.0,0.9958,0.0,0.54301]
[1778991607343,64.18,78028.69,0.0,0.9958,0.0,0.54312]
[1778991612381,64.18,78028.48,0.0,0.9958,0.0,0.54322]
[1778991618488,64.18,78027.79,0.0,0.99579,0.0,0.54357]
[1778991624462,64.18,78027.53,0.0,0.99579,0.0,0.5437]
[1778991629497,64.18,78021.67,0.0,0.99577,0.0,0.54665]
[1778991635539,64.18,78022.17,0.0,0.99578,0.0,0.54511]
[1778991640576,64.18,78024.48,0.0,0.99579,0.0,0.54395]
[1778991648634,64.18,78024.71,0.0,0.99579,0.0,0.54383]
[1778991654676,64.18,78025.0,0.0,0.99579,0.0,0.54369]
[1778991661724,64.18,78025.71,0.0,0.99579,0.0,0.54333]
[1778991666759,64.18,78028.27,0.0,0.9958,0.0,0.54205]
[1778991671794,64.18,78028.02,0.0,0.9958,0.0,0.54217]
[1778991678910,64.18,78027.79,0.0,0.9958,0.0,0.54229]
[1778991686899,64.18,78028.42,0.0,0.9958,0.0,0.54197]
[1778991691934,64.18,78028.27,0.0,0.99581,0.0,0.54076]
[1778991696976,64.18,78032.11,0.0,0.99583,0.0,0.53885]
[1778991702006,64.18,78033.08,0.0,0.99583,0.0,0.53836]
[1778991707052,64.18,78031.56,0.0,0.99583,0.0,0.53912]
[1778991712087,64.18,78035.18,0.0,0.99584,0.0,0.53732]
[1778991718129,64.18,78035.76,0.0,0.99585,0.0,0.53703]
[1778991723165,64.18,78035.49,0.0,0.99585,0.0,0.53716]
[1778991728199,64.18,78031.91,0.0,0.99583,0.0,0.53895]
[1778991733233,64.18,78030.61,0.0,0.99582,0.0,0.53959]
[1778991738271,64.18,78029.28,0.0,0.99582,0.0,0.54026]
[1778991743306,64.18,78029.25,0.0,0.99582,0.0,0.54027]
[1778991748341,64.18,78029.47,0.0,0.99582,0.0,0.54016]
[1778991753377,64.18,78028.24,0.0,0.99582,0.0,0.5395]
[1778991758413,64.18,78028.04,0.0,0.99582,0.0,0.5396]
[1778991763449,64.18,78028.11,0.0,0.99582,0.0,0.53956]
[1778991764456,64.18,78034.4,0.0,0.99585,0.0,0.53643]
[1778991765464,64.18,78039.87,0.0,0.99587,0.0,0.53372]
[1778991766470,64.18,78040.71,0.0,0.99588,0.0,0.5333]
[1778991771505,64.18,78038.87,0.0,0.99587,0.0,0.53421]
[1778991776541,64.18,78036.89,0.0,0.99586,0.0,0.53519]
[1778991778554,64.18,78030.65,0.0,0.99583,0.0,0.5383]
[1778991784597,64.18,78030.82,0.0,0.99583,0.0,0.53821]
[1778991789631,64.18,78031.93,0.0,0.99584,0.0,0.53766]
[1778991794666,64.18,78033.33,0.0,0.99585,0.0,0.53696]
[1778991799756,64.18,78033.49,0.0,0.99585,0.0,0.53688]
[1778991809826,64.18,78032.95,0.0,0.99584,0.0,0.53715]
[1778991815814,64.18,78033.78,0.0,0.99586,0.0,0.53546]
[1778991816821,64.18,78041.18,0.0,0.99589,0.0,0.5318]
[1778991817827,64.18,78042.58,0.0,0.9959,0.0,0.53111]
[1778991822861,64.18,78042.55,0.0,0.9959,0.0,0.53113]
[1778991827897,64.18,78041.99,0.0,0.99589,0.0,0.53141]
[1778991832932,64.18,78041.25,0.0,0.99589,0.0,0.53177]
[1778991837969,64.18,78045.23,0.0,0.99591,0.0,0.52981]
[1778991843005,64.18,78050.66,0.0,0.99593,0.0,0.52715]
[1778991848041,64.18,78054.13,0.0,0.99594,0.0,0.52545]
[1778991853076,64.18,78057.76,0.0,0.99596,0.0,0.52368]
[1778991860177,64.18,78059.46,0.0,0.99597,0.0,0.52286]
[1778991866167,64.18,78064.68,0.0,0.99599,0.0,0.52033]
[1778991871203,64.18,78067.75,0.0,0.99601,0.0,0.5176]
[1778991877251,64.18,78068.2,0.0,0.99601,0.0,0.51738]
[1778991882287,64.18,78069.33,0.0,0.99602,0.0,0.51684]
[1778991887320,64.18,78073.23,0.0,0.99603,0.0,0.51496]
[1778991890344,64.18,78090.14,0.0,0.99611,0.0,0.50691]
[1778991891348,64.18,78098.49,0.0,0.99614,0.0,0.50297]
[1778991892359,64.18,78097.1,0.0,0.99613,0.0,0.50362]
[1778991895379,64.18,78090.66,0.0,0.99611,0.0,0.50666]
[1778991900499,64.18,78086.99,0.0,0.99609,0.0,0.5084]
[1778991904439,64.18,78080.0,0.0,0.99606,0.0,0.51173]
[1778991909474,64.18,78082.38,0.0,0.99607,0.0,0.51059]
[1778991914510,64.18,78083.15,0.0,0.99608,0.0,0.51022]
[1778991919544,64.18,78081.54,0.0,0.99607,0.0,0.51099]
[1778991924579,64.18,78081.87,0.0,0.99607,0.0,0.51083]
[1778991929614,64.18,78082.31,0.0,0.99607,0.0,0.51062]
[1778991934651,64.18,78081.37,0.0,0.99608,0.0,0.50984]
[1778991940781,64.18,78081.12,0.0,0.99608,0.0,0.50996]
[1778991944719,64.18,78086.17,0.0,0.9961,0.0,0.50756]
[1778991946733,64.18,78089.84,0.0,0.99611,0.0,0.50583]
[1778991953782,64.18,78086.44,0.0,0.9961,0.0,0.50744]
[1778991958816,64.18,78088.35,0.0,0.99611,0.0,0.50653]
[1778991964860,64.18,78091.72,0.0,0.99612,0.0,0.50494]
[1778991969894,64.18,78088.67,0.0,0.99611,0.0,0.50638]
[1778991974930,64.18,78087.55,0.0,0.9961,0.0,0.50691]
[1778991979966,64.18,78085.96,0.0,0.9961,0.0,0.50766]
[1778991985000,64.18,78081.94,0.0,0.99608,0.0,0.50957]
[1778991990035,64.18,78080.92,0.0,0.99608,0.0,0.51006]
[1778991995079,64.18,78077.78,0.0,0.99607,0.0,0.51032]
[1778992001203,64.18,78078.48,0.0,0.99608,0.0,0.50999]
[1778992007155,64.18,78078.85,0.0,0.99608,0.0,0.50981]
[1778992012189,64.18,78077.6,0.0,0.99607,0.0,0.51041]
[1778992017224,64.18,78071.34,0.0,0.99605,0.0,0.5134]
[1778992022258,64.18,78073.73,0.0,0.99606,0.0,0.51225]
[1778992028301,64.18,78071.2,0.0,0.99605,0.0,0.51346]
[1778992033336,64.18,78070.93,0.0,0.99604,0.0,0.51359]
[1778992038372,64.18,78071.37,0.0,0.99605,0.0,0.51338]
[1778992043406,64.18,78071.92,0.0,0.99605,0.0,0.51312]
[1778992048441,64.18,78072.48,0.0,0.99605,0.0,0.51285]
[1778992054483,64.18,78072.87,0.0,0.99606,0.0,0.51143]
[1778992059518,64.18,78073.21,0.0,0.99606,0.0,0.51127]
[1778992061623,64.18,78063.66,0.0,0.99602,0.0,0.51584]
[1778992065561,64.18,78063.31,0.0,0.99602,0.0,0.51601]
[1778992071603,64.18,78064.55,0.0,0.99603,0.0,0.51541]
[1778992077645,64.18,78064.5,0.0,0.99603,0.0,0.51544]
[1778992090736,64.18,78064.82,0.0,0.99603,0.0,0.51529]
[1778992095771,64.18,78070.39,0.0,0.99605,0.0,0.51262]
[1778992100806,64.18,78069.38,0.0,0.99605,0.0,0.5131]
[1778992105841,64.18,78069.42,0.0,0.99605,0.0,0.51308]
[1778992110876,64.18,78069.82,0.0,0.99605,0.0,0.51289]
[1778992116921,64.18,78073.96,0.0,0.99608,0.0,0.50968]
[1778992122045,64.18,78074.02,0.0,0.99608,0.0,0.50965]
[1778992127997,64.18,78077.39,0.0,0.99609,0.0,0.50805]
[1778992130011,64.18,78068.7,0.0,0.99605,0.0,0.51219]
[1778992132023,64.18,78065.78,0.0,0.99604,0.0,0.51359]
[1778992137058,64.18,78060.19,0.0,0.99602,0.0,0.51627]
[1778992142185,64.18,78060.86,0.0,0.99602,0.0,0.51595]
[1778992148135,64.18,78061.47,0.0,0.99602,0.0,0.51565]
[1778992150152,64.18,78054.41,0.0,0.99599,0.0,0.51906]
[1778992157199,64.18,78053.56,0.0,0.99599,0.0,0.51947]
[1778992162325,64.18,78056.17,0.0,0.996,0.0,0.51821]
[1778992168277,64.18,78054.18,0.0,0.99599,0.0,0.51917]
[1778992173313,64.18,78054.05,0.0,0.996,0.0,0.51799]
[1778992182465,64.18,78052.29,0.0,0.99599,0.0,0.51884]
[1778992192536,64.18,78050.21,0.0,0.99598,0.0,0.51984]
[1778992199495,64.18,78050.11,0.0,0.99598,0.0,0.51989]
[1778992204530,64.18,78051.52,0.0,0.99599,0.0,0.51921]
[1778992206546,64.18,78042.75,0.0,0.99595,0.0,0.52347]
[1778992211580,64.18,78041.99,0.0,0.99595,0.0,0.52384]
[1778992216615,64.18,78041.87,0.0,0.99595,0.0,0.5239]
[1778992222746,64.18,78042.23,0.0,0.99595,0.0,0.52372]
[1778992228699,64.18,78041.97,0.0,0.99595,0.0,0.52385]
[1778992232815,64.18,78037.56,0.0,0.99594,0.0,0.52474]
[1778992238769,64.18,78038.77,0.0,0.99595,0.0,0.52415]
[1778992244811,64.18,78038.85,0.0,0.99595,0.0,0.52411]
[1778992249847,64.18,78038.99,0.0,0.99595,0.0,0.52404]
[1778992254884,64.18,78039.34,0.0,0.99595,0.0,0.52387]
[1778992260925,64.18,78038.5,0.0,0.99594,0.0,0.52428]
[1778992265960,64.18,78029.18,0.0,0.9959,0.0,0.52885]
[1778992266967,64.18,78027.09,0.0,0.9959,0.0,0.52988]
[1778992273101,64.18,78024.73,0.0,0.99589,0.0,0.53104]
[1778992279051,64.18,78017.8,0.0,0.99586,0.0,0.53447]
[1778992284086,64.18,78015.0,0.0,0.99584,0.0,0.53586]
[1778992289121,64.18,78008.5,0.0,0.99581,0.0,0.5391]
[1778992291136,64.18,78005.34,0.0,0.99581,0.0,0.5394]
[1778992297177,64.18,78004.48,0.0,0.99581,0.0,0.53983]
[1778992303311,64.18,78003.25,0.0,0.9958,0.0,0.54044]
[1778992309260,64.18,78003.02,0.0,0.9958,0.0,0.54056]
[1778992315304,64.18,78001.64,0.0,0.99579,0.0,0.54125]
[1778992321346,64.18,78001.03,0.0,0.99579,0.0,0.54156]
[1778992326382,64.18,78000.75,0.0,0.99579,0.0,0.5417]
[1778992333521,64.18,78000.34,0.0,0.99579,0.0,0.5419]
[1778992337459,64.18,77994.28,0.0,0.99576,0.0,0.54496]
[1778992342495,64.18,77992.25,0.0,0.99575,0.0,0.54598]
[1778992345515,64.18,77997.84,0.0,0.99578,0.0,0.54316]
[1778992350551,64.18,78004.38,0.0,0.99581,0.0,0.53988]
[1778992355585,64.18,78000.2,0.0,0.9958,0.0,0.54069]
[1778992360620,64.18,78001.68,0.0,0.9958,0.0,0.53994]
[1778992365655,64.18,78003.93,0.0,0.99581,0.0,0.53882]
[1778992370690,64.18,78008.22,0.0,0.99583,0.0,0.53668]
[1778992375725,64.18,78007.62,0.0,0.99583,0.0,0.53698]
[1778992380760,64.18,78007.4,0.0,0.99583,0.0,0.53709]
[1778992385795,64.18,78007.58,0.0,0.99583,0.0,0.537]
[1778992390831,64.18,78012.85,0.0,0.99585,0.0,0.53437]
[1778992395865,64.18,78015.81,0.0,0.99587,0.0,0.53291]
[1778992401907,64.18,78017.51,0.0,0.99587,0.0,0.53206]
[1778992406942,64.18,78020.87,0.0,0.99589,0.0,0.5304]
[1778992411977,64.18,78022.3,0.0,0.9959,0.0,0.52843]
[1778992417012,64.18,78021.96,0.0,0.9959,0.0,0.5286]
[1778992422047,64.18,78024.21,0.0,0.99591,0.0,0.52749]
[1778992427082,64.18,78025.68,0.0,0.99592,0.0,0.52677]
[1778992432116,64.18,78027.17,0.0,0.99592,0.0,0.52604]
[1778992437152,64.18,78027.76,0.0,0.99593,0.0,0.52575]
[1778992443195,64.18,78027.98,0.0,0.99593,0.0,0.52564]
[1778992448230,64.18,78029.99,0.0,0.99594,0.0,0.52466]
[1778992453265,64.18,78034.24,0.0,0.99595,0.0,0.52259]
[1778992458299,64.18,78034.43,0.0,0.99596,0.0,0.52249]
[1778992464432,64.18,78034.87,0.0,0.99596,0.0,0.52228]
[1778992470383,64.18,78032.61,0.0,0.99595,0.0,0.52338]
[1778992472397,64.18,78040.17,0.0,0.99599,0.0,0.51845]
[1778992477435,64.18,78038.82,0.0,0.99598,0.0,0.51911]
[1778992483479,64.18,78037.38,0.0,0.99598,0.0,0.51981]
[1778992488513,64.18,78036.39,0.0,0.99597,0.0,0.52029]
[1778992493547,64.18,78037.59,0.0,0.99598,0.0,0.5197]
[1778992498583,64.18,78041.07,0.0,0.99599,0.0,0.51802]
[1778992503617,64.18,78041.77,0.0,0.996,0.0,0.51768]
[1778992508652,64.18,78040.44,0.0,0.99599,0.0,0.51832]
[1778992513687,64.18,78041.5,0.0,0.996,0.0,0.51781]
[1778992518722,64.18,78044.14,0.0,0.99601,0.0,0.51654]
[1778992523757,64.18,78046.45,0.0,0.99602,0.0,0.51542]
[1778992528792,64.18,78047.49,0.0,0.99602,0.0,0.51492]
[1778992533828,64.18,78053.59,0.0,0.99606,0.0,0.51076]
[1778992538862,64.18,78056.98,0.0,0.99607,0.0,0.50914]
[1778992540876,64.18,78062.52,0.0,0.99609,0.0,0.50651]
[1778992544904,64.18,78069.37,0.0,0.99612,0.0,0.50327]
[1778992548933,64.18,78075.15,0.0,0.99614,0.0,0.50055]
[1778992549939,64.18,78081.15,0.0,0.99617,0.0,0.49774]
[1778992554974,64.18,78081.27,0.0,0.99617,0.0,0.49768]
[1778992560019,64.18,78080.81,0.0,0.99617,0.0,0.49789]
[1778992565141,64.18,78079.01,0.0,0.99616,0.0,0.49874]
[1778992571091,64.18,78079.41,0.0,0.99616,0.0,0.49855]
[1778992579147,64.18,78078.03,0.0,0.99616,0.0,0.4992]
[1778992584182,64.18,78076.67,0.0,0.99615,0.0,0.49983]
[1778992589217,64.18,78079.21,0.0,0.99616,0.0,0.49864]
[1778992594253,64.18,78080.68,0.0,0.99618,0.0,0.49674]
[1778992599287,64.18,78078.99,0.0,0.99617,0.0,0.49753]
[1778992604321,64.18,78079.76,0.0,0.99617,0.0,0.49717]
[1778992609357,64.18,78076.75,0.0,0.99616,0.0,0.49858]
[1778992614392,64.18,78076.45,0.0,0.99616,0.0,0.49872]
[1778992621441,64.18,78077.42,0.0,0.99616,0.0,0.49827]
[1778992627486,64.18,78077.18,0.0,0.99616,0.0,0.49838]
[1778992630504,64.18,78082.24,0.0,0.99618,0.0,0.49602]
[1778992634531,64.18,78087.27,0.0,0.9962,0.0,0.49368]
[1778992639569,64.18,78088.91,0.0,0.99621,0.0,0.49292]
[1778992644608,64.18,78091.94,0.0,0.99622,0.0,0.49151]
[1778992645613,64.18,78096.98,0.0,0.99624,0.0,0.48919]
[1778992646619,64.18,78102.19,0.0,0.99626,0.0,0.48679]
[1778992647626,64.18,78106.46,0.0,0.99628,0.0,0.48484]
[1778992652661,64.18,78104.04,0.0,0.99628,0.0,0.48476]
[1778992657697,64.18,78108.77,0.0,0.9963,0.0,0.4826]
[1778992662731,64.18,78112.7,0.0,0.99631,0.0,0.48081]
[1778992667766,64.18,78115.1,0.0,0.99632,0.0,0.47973]
[1778992672802,64.18,78116.34,0.0,0.99633,0.0,0.47916]
[1778992677836,64.18,78120.81,0.0,0.99634,0.0,0.47715]
[1778992682871,64.18,78120.84,0.0,0.99634,0.0,0.47713]
[1778992687907,64.18,78126.57,0.0,0.99637,0.0,0.47456]
[1778992688913,64.18,78132.1,0.0,0.99639,0.0,0.47208]
[1778992691934,64.18,78133.85,0.0,0.9964,0.0,0.4713]
[1778992696970,64.18,78134.4,0.0,0.9964,0.0,0.47106]
[1778992702004,64.18,78137.85,0.0,0.99641,0.0,0.46952]
[1778992704019,64.18,78129.32,0.0,0.99638,0.0,0.47333]
[1778992709053,64.18,78127.98,0.0,0.99637,0.0,0.47393]
[1778992714088,64.18,78129.28,0.0,0.99639,0.0,0.47217]
[1778992719123,64.18,78128.17,0.0,0.99638,0.0,0.47267]
[1778992724158,64.18,78121.9,0.0,0.99636,0.0,0.47548]
[1778992726271,64.18,78118.99,0.0,0.99635,0.0,0.47679]
[1778992732214,64.18,78119.97,0.0,0.99635,0.0,0.47635]
[1778992737253,64.18,78120.49,0.0,0.99635,0.0,0.47611]
[1778992743291,64.18,78121.19,0.0,0.99636,0.0,0.4758]
[1778992749333,64.18,78121.4,0.0,0.99636,0.0,0.47571]
[1778992752354,64.18,78116.09,0.0,0.99634,0.0,0.4781]
[1778992757389,64.18,78116.34,0.0,0.99634,0.0,0.47799]
[1778992762424,64.18,78119.75,0.0,0.99635,0.0,0.47645]
[1778992767460,64.18,78119.97,0.0,0.99635,0.0,0.47635]
[1778992772494,64.18,78119.53,0.0,0.99636,0.0,0.47537]
[1778992782561,64.18,78119.4,0.0,0.99636,0.0,0.47543]
[1778992787599,64.18,78120.04,0.0,0.99636,0.0,0.47514]
[1778992792636,64.18,78120.14,0.0,0.99636,0.0,0.4751]
[1778992797669,64.18,78117.16,0.0,0.99635,0.0,0.47644]
[1778992804720,64.18,78116.68,0.0,0.99635,0.0,0.47665]
[1778992809755,64.18,78116.42,0.0,0.99635,0.0,0.47677]
[1778992816805,64.18,78117.17,0.0,0.99635,0.0,0.47643]
[1778992821840,64.18,78118.19,0.0,0.99635,0.0,0.47597]
[1778992826975,64.18,78117.87,0.0,0.99635,0.0,0.47612]
[1778992834932,64.18,78118.42,0.0,0.99636,0.0,0.4747]
[1778992839968,64.18,78118.58,0.0,0.99636,0.0,0.47462]
[1778992845002,64.18,78119.11,0.0,0.99636,0.0,0.47439]
[1778992850043,64.18,78122.4,0.0,0.99638,0.0,0.47291]
[1778992855072,64.18,78125.59,0.0,0.99639,0.0,0.47149]
[1778992860114,64.18,78126.81,0.0,0.99639,0.0,0.47094]
[1778992865142,64.18,78126.36,0.0,0.99639,0.0,0.47114]
[1778992870177,64.18,78125.47,0.0,0.99639,0.0,0.47154]
[1778992875217,64.18,78125.46,0.0,0.99639,0.0,0.47154]
[1778992881257,64.18,78125.68,0.0,0.99639,0.0,0.47145]
[1778992886292,64.18,78126.48,0.0,0.99639,0.0,0.47109]
[1778992891327,64.18,78127.49,0.0,0.99641,0.0,0.46947]
[1778992896362,64.18,78130.53,0.0,0.99642,0.0,0.46812]
[1778992901398,64.18,78132.12,0.0,0.99642,0.0,0.46742]
[1778992906443,64.18,78134.19,0.0,0.99643,0.0,0.4665]
[1778992910471,64.18,78140.7,0.0,0.99646,0.0,0.46363]
[1778992915508,64.18,78140.85,0.0,0.99646,0.0,0.46356]
[1778992920541,64.18,78140.24,0.0,0.99645,0.0,0.46383]
[1778992925576,64.18,78140.12,0.0,0.99645,0.0,0.46388]
[1778992930611,64.18,78140.94,0.0,0.99646,0.0,0.46352]
[1778992935646,64.18,78142.13,0.0,0.99646,0.0,0.463]
[1778992940685,64.18,78146.19,0.0,0.99648,0.0,0.46122]
[1778992945720,64.18,78139.95,0.0,0.99645,0.0,0.46396]
[1778992950756,64.18,78141.28,0.0,0.99646,0.0,0.46337]
[1778992955791,64.18,78142.74,0.0,0.99647,0.0,0.46158]
[1778992960827,64.18,78143.21,0.0,0.99647,0.0,0.46137]
[1778992965862,64.18,78142.4,0.0,0.99647,0.0,0.46173]
[1778992970898,64.18,78142.13,0.0,0.99647,0.0,0.46185]
[1778992975934,64.18,78143.5,0.0,0.99648,0.0,0.46125]
[1778992980970,64.18,78144.27,0.0,0.99648,0.0,0.46091]
[1778992986005,64.18,78145.86,0.0,0.99648,0.0,0.46021]
[1778992991042,64.18,78151.65,0.0,0.99651,0.0,0.45769]
[1778992996076,64.18,78148.99,0.0,0.9965,0.0,0.45885]
[1778993002117,64.18,78146.28,0.0,0.99649,0.0,0.46003]
[1778993007153,64.18,78146.55,0.0,0.99649,0.0,0.45991]
[1778993012188,64.18,78142.99,0.0,0.99648,0.0,0.46032]
[1778993017223,64.18,78142.24,0.0,0.99648,0.0,0.46065]
[1778993023265,64.18,78141.65,0.0,0.99648,0.0,0.46091]
[1778993028446,64.18,78140.68,0.0,0.99647,0.0,0.46133]
[1778993034343,64.18,78137.08,0.0,0.99646,0.0,0.46291]
[1778993039378,64.18,78136.39,0.0,0.99646,0.0,0.46322]
[1778993044413,64.18,78134.69,0.0,0.99645,0.0,0.46396]
[1778993049448,64.18,78133.5,0.0,0.99645,0.0,0.46449]
[1778993054484,64.18,78132.74,0.0,0.99644,0.0,0.46482]
[1778993058511,64.18,78127.62,0.0,0.99642,0.0,0.46709]
[1778993063548,64.18,78128.64,0.0,0.99643,0.0,0.46664]
[1778993068729,64.18,78127.65,0.0,0.99642,0.0,0.46708]
[1778993074623,64.18,78127.38,0.0,0.99643,0.0,0.46603]
[1778993079658,64.18,78126.55,0.0,0.99643,0.0,0.4664]
[1778993084693,64.18,78128.01,0.0,0.99643,0.0,0.46576]
[1778993089728,64.18,78127.47,0.0,0.99643,0.0,0.46599]
[1778993094763,64.18,78127.17,0.0,0.99643,0.0,0.46613]
[1778993099798,64.18,78123.77,0.0,0.99642,0.0,0.46763]
[1778993104833,64.18,78123.37,0.0,0.99642,0.0,0.46781]
[1778993109868,64.18,78127.2,0.0,0.99643,0.0,0.46611]
[1778993114904,64.18,78127.03,0.0,0.99643,0.0,0.46619]
[1778993119938,64.18,78131.28,0.0,0.99645,0.0,0.46431]
[1778993124973,64.18,78136.2,0.0,0.99646,0.0,0.46215]
[1778993130012,64.18,78135.78,0.0,0.99646,0.0,0.46233]
[1778993135046,64.18,78138.91,0.0,0.99648,0.0,0.45981]
[1778993138067,64.18,78144.28,0.0,0.9965,0.0,0.45746]
[1778993144108,64.18,78146.94,0.0,0.99651,0.0,0.45631]
[1778993149292,64.18,78145.29,0.0,0.99651,0.0,0.45702]
[1778993156193,64.18,78146.48,0.0,0.99651,0.0,0.45651]
[1778993159368,64.18,78139.25,0.0,0.99649,0.0,0.45966]
[1778993165257,64.18,78138.77,0.0,0.99648,0.0,0.45987]
[1778993170290,64.18,78138.65,0.0,0.99648,0.0,0.45992]
[1778993178348,64.18,78138.9,0.0,0.99648,0.0,0.45981]
[1778993185396,64.18,78138.82,0.0,0.99648,0.0,0.45985]
[1778993190433,64.18,78138.22,0.0,0.99648,0.0,0.46011]
[1778993197481,64.18,78137.79,0.0,0.99649,0.0,0.45915]
[1778993203523,64.18,78137.61,0.0,0.99649,0.0,0.45923]
[1778993208558,64.18,78137.47,0.0,0.99649,0.0,0.45929]
[1778993213593,64.18,78137.36,0.0,0.99649,0.0,0.45934]
[1778993218628,64.18,78136.37,0.0,0.99648,0.0,0.45977]
[1778993223664,64.18,78134.63,0.0,0.99648,0.0,0.46053]
[1778993228698,64.18,78132.46,0.0,0.99647,0.0,0.46148]
[1778993233733,64.18,78132.49,0.0,0.99647,0.0,0.46147]
[1778993239943,64.18,78133.9,0.0,0.99647,0.0,0.46085]
[1778993245818,64.18,78134.59,0.0,0.99648,0.0,0.46055]
[1778993250853,64.18,78134.92,0.0,0.99648,0.0,0.4604]
[1778993256895,64.18,78134.81,0.0,0.99649,0.0,0.4593]
[1778993261929,64.18,78135.72,0.0,0.99649,0.0,0.4589]
[1778993266965,64.18,78136.19,0.0,0.99649,0.0,0.4587]
[1778993280223,64.18,78136.08,0.0,0.99649,0.0,0.45875]
[1778993286097,64.18,78137.02,0.0,0.99649,0.0,0.45834]
[1778993293146,64.18,78137.58,0.0,0.9965,0.0,0.45809]
[1778993296167,64.18,78144.66,0.0,0.99652,0.0,0.45501]
[1778993301203,64.18,78145.33,0.0,0.99652,0.0,0.45472]
[1778993307245,64.18,78146.25,0.0,0.99653,0.0,0.45432]
[1778993313290,64.18,78146.14,0.0,0.99654,0.0,0.45323]
[1778993320504,64.18,78144.71,0.0,0.99653,0.0,0.45385]
[1778993326386,64.18,78141.35,0.0,0.99652,0.0,0.45531]
[1778993331422,64.18,78136.95,0.0,0.9965,0.0,0.45722]
[1778993336457,64.18,78136.36,0.0,0.9965,0.0,0.45748]
[1778993341493,64.18,78133.5,0.0,0.99649,0.0,0.45872]
[1778993346526,64.18,78128.96,0.0,0.99647,0.0,0.46071]
[1778993352568,64.18,78129.95,0.0,0.99648,0.0,0.46028]
[1778993355590,64.18,78136.89,0.0,0.9965,0.0,0.45725]
[1778993360785,64.18,78137.14,0.0,0.9965,0.0,0.45714]
[1778993366666,64.18,78137.28,0.0,0.9965,0.0,0.45708]
[1778993371715,64.18,78137.27,0.0,0.99651,0.0,0.45594]
[1778993377743,64.18,78137.15,0.0,0.99651,0.0,0.45599]
[1778993382779,64.18,78137.1,0.0,0.99651,0.0,0.45601]
[1778993387813,64.18,78137.01,0.0,0.99651,0.0,0.45605]
[1778993392848,64.18,78132.17,0.0,0.99649,0.0,0.45816]
[1778993393856,64.18,78131.33,0.0,0.99649,0.0,0.45852]
[1778993395869,64.18,78120.66,0.0,0.99645,0.0,0.4632]
[1778993396888,64.18,78112.09,0.0,0.99642,0.0,0.46699]
[1778993397895,64.18,78112.61,0.0,0.99642,0.0,0.46676]
[1778993402933,64.18,78115.53,0.0,0.99643,0.0,0.46547]
[1778993404944,64.18,78124.14,0.0,0.99646,0.0,0.46167]
[1778993406958,64.18,78127.72,0.0,0.99648,0.0,0.4601]
[1778993413001,64.18,78129.71,0.0,0.99648,0.0,0.45923]
[1778993418035,64.18,78130.19,0.0,0.99649,0.0,0.45902]
[1778993421205,64.18,78136.16,0.0,0.99651,0.0,0.45642]
[1778993423070,64.18,78137.06,0.0,0.99651,0.0,0.45603]
[1778993428105,64.18,78137.19,0.0,0.99651,0.0,0.45597]
[1778993433145,64.18,78136.79,0.0,0.99652,0.0,0.455]
[1778993438178,64.18,78136.95,0.0,0.99652,0.0,0.45493]
[1778993443212,64.18,78136.17,0.0,0.99652,0.0,0.45527]
[1778993448246,64.18,78136.23,0.0,0.99652,0.0,0.45524]
[1778993453293,64.18,78136.18,0.0,0.99652,0.0,0.45526]
[1778993461492,64.18,78136.4,0.0,0.99652,0.0,0.45517]
[1778993467380,64.18,78136.46,0.0,0.99652,0.0,0.45514]
[1778993472417,64.18,78136.52,0.0,0.99652,0.0,0.45512]
[1778993477454,64.18,78137.29,0.0,0.99652,0.0,0.45478]
[1778993482485,64.18,78138.89,0.0,0.99653,0.0,0.45409]
[1778993488527,64.18,78138.65,0.0,0.99653,0.0,0.45419]
[1778993493562,64.18,78138.33,0.0,0.99653,0.0,0.45319]
[1778993498597,64.18,78137.81,0.0,0.99653,0.0,0.45342]
[1778993503633,64.18,78138.95,0.0,0.99654,0.0,0.45292]
[1778993508668,64.18,78140.87,0.0,0.99654,0.0,0.45209]
[1778993513703,64.18,78138.64,0.0,0.99653,0.0,0.45306]
[1778993518745,64.18,78139.85,0.0,0.99654,0.0,0.45253]
[1778993523774,64.18,78140.27,0.0,0.99654,0.0,0.45235]
[1778993529818,64.18,78141.81,0.0,0.99655,0.0,0.45169]
[1778993534853,64.18,78141.91,0.0,0.99655,0.0,0.45164]
[1778993539888,64.18,78143.58,0.0,0.99655,0.0,0.45092]
[1778993544922,64.18,78143.98,0.0,0.99655,0.0,0.45075]
[1778993549957,64.18,78142.86,0.0,0.99655,0.0,0.45123]
[1778993554992,64.18,78142.53,0.0,0.99656,0.0,0.45024]
[1778993560029,64.18,78141.52,0.0,0.99655,0.0,0.45068]
[1778993565062,64.18,78140.83,0.0,0.99655,0.0,0.45097]
[1778993570097,64.18,78140.14,0.0,0.99655,0.0,0.45127]
[1778993571104,64.18,78134.34,0.0,0.99653,0.0,0.45378]
[1778993572261,64.18,78124.8,0.0,0.99649,0.0,0.45793]
[1778993573117,64.18,78124.8,0.0,0.99649,0.0,0.45793]
[1778993578154,64.18,78117.03,0.0,0.99646,0.0,0.46133]
[1778993579161,64.18,78115.96,0.0,0.99646,0.0,0.4618]
[1778993584195,64.18,78117.3,0.0,0.99646,0.0,0.46121]
[1778993589230,64.18,78120.27,0.0,0.99647,0.0,0.45991]
[1778993594265,64.18,78121.06,0.0,0.99648,0.0,0.45956]
[1778993599300,64.18,78121.06,0.0,0.99648,0.0,0.45956]
[1778993604335,64.18,78122.36,0.0,0.99648,0.0,0.45899]
[1778993609371,64.18,78122.16,0.0,0.99648,0.0,0.45908]
[1778993614406,64.18,78121.44,0.0,0.99649,0.0,0.45824]
[1778993617427,64.18,78117.97,0.0,0.99647,0.0,0.45976]
[1778993622615,64.18,78118.62,0.0,0.99648,0.0,0.45948]
[1778993628505,64.18,78118.78,0.0,0.99648,0.0,0.45941]
[1778993633544,64.18,78118.74,0.0,0.99648,0.0,0.45942]
[1778993638577,64.18,78119.73,0.0,0.99648,0.0,0.45899]
[1778993643612,64.18,78120.11,0.0,0.99648,0.0,0.45883]
[1778993648650,64.18,78120.41,0.0,0.99648,0.0,0.45869]
[1778993653689,64.18,78117.45,0.0,0.99647,0.0,0.45999]
[1778993656707,64.18,78113.9,0.0,0.99646,0.0,0.46155]
[1778993661743,64.18,78112.97,0.0,0.99645,0.0,0.46196]
[1778993666777,64.18,78113.27,0.0,0.99646,0.0,0.46183]
[1778993667785,64.18,78120.88,0.0,0.99648,0.0,0.45849]
[1778993668791,64.18,78121.94,0.0,0.99649,0.0,0.45803]
[1778993673826,64.18,78123.67,0.0,0.9965,0.0,0.45612]
[1778993678862,64.18,78127.86,0.0,0.99652,0.0,0.4543]
[1778993683896,64.18,78130.55,0.0,0.99653,0.0,0.45313]
[1778993688936,64.18,78129.93,0.0,0.99653,0.0,0.4534]
[1778993693967,64.18,78127.92,0.0,0.99652,0.0,0.45427]
[1778993699001,64.18,78128.77,0.0,0.99652,0.0,0.45391]
[1778993703179,64.18,78133.55,0.0,0.99654,0.0,0.45184]
[1778993709073,64.18,78131.8,0.0,0.99653,0.0,0.45259]
[1778993711090,64.18,78124.49,0.0,0.99651,0.0,0.45576]
[1778993716121,64.18,78124.17,0.0,0.99651,0.0,0.4559]
[1778993721156,64.18,78125.47,0.0,0.99651,0.0,0.45534]
[1778993726192,64.18,78125.87,0.0,0.99651,0.0,0.45516]
[1778993733388,64.18,78125.95,0.0,0.99652,0.0,0.45398]
[1778993739282,64.18,78126.85,0.0,0.99652,0.0,0.45359]
[1778993744316,64.18,78126.91,0.0,0.99652,0.0,0.45357]
[1778993749353,64.18,78126.95,0.0,0.99652,0.0,0.45355]
[1778993756402,64.18,78127.17,0.0,0.99653,0.0,0.45346]
[1778993761439,64.18,78125.56,0.0,0.99652,0.0,0.45415]
[1778993769497,64.18,78124.98,0.0,0.99652,0.0,0.45441]
[1778993774528,64.18,78124.19,0.0,0.99651,0.0,0.45475]
[1778993779564,64.18,78126.58,0.0,0.99652,0.0,0.45371]
[1778993784598,64.18,78126.03,0.0,0.99652,0.0,0.45395]
[1778993788626,64.18,78119.72,0.0,0.9965,0.0,0.45669]
[1778993793811,64.18,78120.63,0.0,0.99651,0.0,0.45515]
[1778993799702,64.18,78121.14,0.0,0.99651,0.0,0.45493]
[1778993804738,64.18,78121.18,0.0,0.99651,0.0,0.45491]
[1778993809773,64.18,78121.41,0.0,0.99651,0.0,0.45481]
[1778993814809,64.18,78121.65,0.0,0.99651,0.0,0.45471]
[1778993819845,64.18,78118.67,0.0,0.9965,0.0,0.456]
[1778993824881,64.18,78117.83,0.0,0.9965,0.0,0.45637]
[1778993829915,64.18,78117.96,0.0,0.9965,0.0,0.45631]
[1778993834950,64.18,78118.38,0.0,0.9965,0.0,0.45613]
[1778993839985,64.18,78118.75,0.0,0.9965,0.0,0.45597]
[1778993845023,64.18,78119.12,0.0,0.9965,0.0,0.45581]
[1778993850055,64.18,78117.55,0.0,0.9965,0.0,0.45649]
[1778993855092,64.18,78119.93,0.0,0.99652,0.0,0.45431]
[1778993861133,64.18,78120.42,0.0,0.99652,0.0,0.45409]
[1778993866166,64.18,78123.02,0.0,0.99653,0.0,0.45297]
[1778993874372,64.18,78122.52,0.0,0.99653,0.0,0.45318]
[1778993882279,64.18,78122.58,0.0,0.99653,0.0,0.45316]
[1778993888321,64.18,78122.08,0.0,0.99652,0.0,0.45337]
[1778993893356,64.18,78119.1,0.0,0.99651,0.0,0.45467]
[1778993898392,64.18,78116.69,0.0,0.9965,0.0,0.45572]
[1778993903429,64.18,78116.98,0.0,0.9965,0.0,0.45559]
[1778993910476,64.18,78117.83,0.0,0.99651,0.0,0.45522]
[1778993918532,64.18,78118.5,0.0,0.99652,0.0,0.45378]
[1778993923567,64.18,78119.45,0.0,0.99652,0.0,0.45337]
[1778993928602,64.18,78119.99,0.0,0.99652,0.0,0.45314]
[1778993934801,64.18,78118.89,0.0,0.99652,0.0,0.45361]
[1778993937667,64.18,78123.92,0.0,0.99654,0.0,0.45143]
[1778993939680,64.18,78127.62,0.0,0.99655,0.0,0.44984]
[1778993944870,64.18,78126.42,0.0,0.99655,0.0,0.45036]
[1778993950756,64.18,78125.32,0.0,0.99654,0.0,0.45083]
[1778993956801,64.18,78124.73,0.0,0.99654,0.0,0.45108]
[1778993961834,64.18,78124.18,0.0,0.99654,0.0,0.45132]
[1778993966868,64.18,78126.22,0.0,0.99655,0.0,0.45044]
[1778993972914,64.18,78125.86,0.0,0.99655,0.0,0.44946]
[1778993975088,64.18,78132.56,0.0,0.99658,0.0,0.44658]
[1778993976940,64.18,78131.42,0.0,0.99658,0.0,0.44707]
[1778993981980,64.18,78131.0,0.0,0.99657,0.0,0.44725]
[1778993982982,64.18,78124.13,0.0,0.99655,0.0,0.4502]
[1778993983989,64.18,78119.47,0.0,0.99653,0.0,0.45222]
[1778993986003,64.18,78115.58,0.0,0.99652,0.0,0.4539]
[1778993991038,64.18,78114.79,0.0,0.99651,0.0,0.45425]
[1778993997082,64.18,78116.19,0.0,0.99652,0.0,0.45364]
[1778994002116,64.18,78117.47,0.0,0.99652,0.0,0.45308]
[1778994004130,64.18,78109.95,0.0,0.99649,0.0,0.45635]
[1778994007151,64.18,78110.11,0.0,0.9965,0.0,0.45628]
[1778994012186,64.18,78113.55,0.0,0.99651,0.0,0.45479]
[1778994017222,64.18,78114.97,0.0,0.99651,0.0,0.45417]
[1778994019236,64.18,78120.27,0.0,0.99653,0.0,0.45187]
[1778994021249,64.18,78123.42,0.0,0.99655,0.0,0.45051]
[1778994025442,64.18,78132.23,0.0,0.99658,0.0,0.44672]
[1778994031320,64.18,78130.9,0.0,0.99658,0.0,0.44616]
[1778994036357,64.18,78130.54,0.0,0.99658,0.0,0.44631]
[1778994041389,64.18,78129.17,0.0,0.99658,0.0,0.4469]
[1778994042397,64.18,78123.95,0.0,0.99656,0.0,0.44914]
[1778994043403,64.18,78118.5,0.0,0.99654,0.0,0.45149]
[1778994048439,64.18,78117.56,0.0,0.99653,0.0,0.4519]
[1778994053473,64.18,78114.27,0.0,0.99652,0.0,0.45332]
[1778994056494,64.18,78108.93,0.0,0.9965,0.0,0.45565]
[1778994058508,64.18,78105.18,0.0,0.99649,0.0,0.45728]
[1778994063545,64.18,78105.84,0.0,0.99649,0.0,0.457]
[1778994066564,64.18,78114.62,0.0,0.99652,0.0,0.45317]
[1778994072606,64.18,78115.08,0.0,0.99652,0.0,0.45297]
[1778994077641,64.18,78116.0,0.0,0.99653,0.0,0.45257]
[1778994082676,64.18,78116.8,0.0,0.99653,0.0,0.45223]
[1778994087711,64.18,78117.5,0.0,0.99653,0.0,0.45193]
[1778994092748,64.18,78117.58,0.0,0.99654,0.0,0.45075]
[1778994098791,64.18,78117.5,0.0,0.99654,0.0,0.45078]
[1778994104832,64.18,78117.41,0.0,0.99654,0.0,0.45082]
[1778994113896,64.18,78117.34,0.0,0.99654,0.0,0.45085]
[1778994118930,64.18,78117.58,0.0,0.99654,0.0,0.45075]
[1778994123966,64.18,78116.47,0.0,0.99654,0.0,0.45123]
[1778994129000,64.18,78116.46,0.0,0.99654,0.0,0.45123]
[1778994134038,64.18,78116.68,0.0,0.99654,0.0,0.45114]
[1778994139072,64.18,78116.68,0.0,0.99654,0.0,0.45114]
[1778994144107,64.18,78116.77,0.0,0.99654,0.0,0.4511]
[1778994149140,64.18,78116.54,0.0,0.99654,0.0,0.4512]
[1778994154178,64.18,78116.52,0.0,0.99655,0.0,0.45006]
[1778994159214,64.18,78117.87,0.0,0.99655,0.0,0.44948]
[1778994164249,64.18,78117.71,0.0,0.99655,0.0,0.44955]
[1778994169284,64.18,78119.22,0.0,0.99656,0.0,0.4489]
[1778994174319,64.18,78121.43,0.0,0.99656,0.0,0.44795]
[1778994180361,64.18,78121.57,0.0,0.99656,0.0,0.44789]
[1778994185397,64.18,78121.18,0.0,0.99656,0.0,0.44806]
[1778994190433,64.18,78121.37,0.0,0.99656,0.0,0.44798]
[1778994194463,64.18,78126.48,0.0,0.99658,0.0,0.44578]
[1778994196631,64.18,78128.67,0.0,0.99659,0.0,0.44485]
[1778994203524,64.18,78129.8,0.0,0.99659,0.0,0.44437]
[1778994208559,64.18,78128.53,0.0,0.99659,0.0,0.44491]
[1778994213594,64.18,78127.44,0.0,0.99659,0.0,0.44424]
[1778994217622,64.18,78131.65,0.0,0.99661,0.0,0.44245]
[1778994222658,64.18,78131.54,0.0,0.99661,0.0,0.4425]
[1778994227692,64.18,78130.93,0.0,0.99661,0.0,0.44276]
[1778994232729,64.18,78130.66,0.0,0.99661,0.0,0.44287]
[1778994237763,64.18,78130.39,0.0,0.99661,0.0,0.44299]
[1778994242798,64.18,78130.21,0.0,0.9966,0.0,0.44306]
[1778994247834,64.18,78129.75,0.0,0.9966,0.0,0.44326]
[1778994248851,64.18,78135.36,0.0,0.99662,0.0,0.44087]
[1778994249858,64.18,78139.04,0.0,0.99664,0.0,0.43932]
[1778994255901,64.18,78138.63,0.0,0.99664,0.0,0.43949]
[1778994260936,64.18,78139.56,0.0,0.99664,0.0,0.4391]
[1778994261956,64.18,78145.62,0.0,0.99666,0.0,0.43654]
[1778994262959,64.18,78146.6,0.0,0.99666,0.0,0.43613]
[1778994267993,64.18,78146.64,0.0,0.99666,0.0,0.43612]
[1778994273028,64.18,78141.93,0.0,0.99666,0.0,0.43698]
[1778994275043,64.18,78138.18,0.0,0.99664,0.0,0.43856]
[1778994280079,64.18,78137.26,0.0,0.99664,0.0,0.43895]
[1778994286120,64.18,78138.17,0.0,0.99664,0.0,0.43856]
[1778994292162,64.18,78137.96,0.0,0.99664,0.0,0.43865]
[1778994297337,64.18,78138.44,0.0,0.99664,0.0,0.43845]
[1778994305270,64.18,78137.98,0.0,0.99664,0.0,0.43864]
[1778994310305,64.18,78141.09,0.0,0.99665,0.0,0.43733]
[1778994315341,64.18,78141.7,0.0,0.99666,0.0,0.43708]
[1778994320377,64.18,78143.08,0.0,0.99666,0.0,0.4365]
[1778994325412,64.18,78147.67,0.0,0.99668,0.0,0.43457]
[1778994330447,64.18,78154.17,0.0,0.9967,0.0,0.43186]
[1778994332461,64.18,78159.99,0.0,0.99673,0.0,0.42834]
[1778994337623,64.18,78164.16,0.0,0.99674,0.0,0.42662]
[1778994343538,64.18,78173.23,0.0,0.99678,0.0,0.42289]
[1778994346559,64.18,78179.45,0.0,0.9968,0.0,0.42036]
[1778994351594,64.18,78180.83,0.0,0.9968,0.0,0.41979]
[1778994357763,64.18,78178.5,0.0,0.99679,0.0,0.42074]
[1778994363678,64.18,78176.82,0.0,0.99679,0.0,0.42143]
[1778994368714,64.18,78177.23,0.0,0.99679,0.0,0.42126]
[1778994373747,64.18,78177.18,0.0,0.99679,0.0,0.42128]
[1778994379790,64.18,78178.93,0.0,0.9968,0.0,0.42057]
[1778994386839,64.18,78181.64,0.0,0.99681,0.0,0.41947]
[1778994391874,64.18,78190.23,0.0,0.99684,0.0,0.41491]
[1778994393888,64.18,78191.62,0.0,0.99685,0.0,0.41435]
[1778994399930,64.18,78190.28,0.0,0.99684,0.0,0.41489]
[1778994404965,64.18,78190.66,0.0,0.99684,0.0,0.41474]
[1778994410001,64.18,78190.57,0.0,0.99684,0.0,0.41478]
[1778994416042,64.18,78191.0,0.0,0.99685,0.0,0.4146]
[1778994422086,64.18,78189.48,0.0,0.99684,0.0,0.41522]
[1778994427120,64.18,78188.66,0.0,0.99684,0.0,0.41555]
[1778994432155,64.18,78188.71,0.0,0.99684,0.0,0.41553]
[1778994437190,64.18,78189.36,0.0,0.99684,0.0,0.41526]
[1778994442225,64.18,78189.88,0.0,0.99684,0.0,0.41505]
[1778994448395,64.18,78190.4,0.0,0.99684,0.0,0.41485]
[1778994454309,64.18,78190.35,0.0,0.99685,0.0,0.41379]
[1778994460358,64.18,78190.58,0.0,0.99685,0.0,0.4137]
[1778994465387,64.18,78201.37,0.0,0.99689,0.0,0.40939]
[1778994466394,64.18,78210.35,0.0,0.99692,0.0,0.40583]
[1778994467400,64.18,78215.18,0.0,0.99694,0.0,0.40393]
[1778994468537,64.18,78221.1,0.0,0.99696,0.0,0.40161]
[1778994470421,64.18,78219.33,0.0,0.99695,0.0,0.4023]
[1778994475457,64.18,78217.4,0.0,0.99694,0.0,0.40306]
[1778994480496,64.18,78216.26,0.0,0.99694,0.0,0.4035]
[1778994485531,64.18,78218.14,0.0,0.99695,0.0,0.40276]
[1778994487545,64.18,78219.74,0.0,0.99695,0.0,0.40214]
[1778994492581,64.18,78219.63,0.0,0.99695,0.0,0.40218]
[1778994497615,64.18,78219.86,0.0,0.99695,0.0,0.40209]
[1778994502650,64.18,78216.51,0.0,0.99694,0.0,0.4034]
[1778994507686,64.18,78213.64,0.0,0.99693,0.0,0.40453]
[1778994512722,64.18,78210.92,0.0,0.99693,0.0,0.40455]
[1778994517758,64.18,78215.13,0.0,0.99694,0.0,0.40289]
[1778994520780,64.18,78219.5,0.0,0.99696,0.0,0.40118]
[1778994525818,64.18,78225.83,0.0,0.99698,0.0,0.39871]
[1778994526821,64.18,78232.73,0.0,0.997,0.0,0.39604]
[1778994530852,64.18,78250.25,0.0,0.99706,0.0,0.38932]
[1778994531860,64.18,78256.37,0.0,0.99708,0.0,0.387]
[1778994532866,64.18,78256.94,0.0,0.99708,0.0,0.38678]
[1778994533873,64.18,78248.37,0.0,0.99705,0.0,0.39004]
[1778994539029,64.18,78248.48,0.0,0.99705,0.0,0.38999]
[1778994544952,64.18,78250.44,0.0,0.99706,0.0,0.38925]
[1778994549987,64.18,78255.23,0.0,0.99708,0.0,0.38743]
[1778994550995,64.18,78262.17,0.0,0.9971,0.0,0.3848]
[1778994556031,64.18,78257.69,0.0,0.99708,0.0,0.3865]
[1778994561064,64.18,78257.82,0.0,0.99708,0.0,0.38645]
[1778994563078,64.18,78263.37,0.0,0.9971,0.0,0.38435]
[1778994566099,64.18,78261.99,0.0,0.9971,0.0,0.38487]
[1778994571134,64.18,78258.0,0.0,0.99709,0.0,0.38536]
[1778994576169,64.18,78256.0,0.0,0.99709,0.0,0.38612]
[1778994581205,64.18,78248.93,0.0,0.99706,0.0,0.3888]
[1778994583219,64.18,78242.67,0.0,0.99704,0.0,0.39118]
[1778994588253,64.18,78240.13,0.0,0.99703,0.0,0.39216]
[1778994594295,64.18,78240.01,0.0,0.99703,0.0,0.3922]
[1778994599458,64.18,78233.22,0.0,0.99701,0.0,0.39481]
[1778994605377,64.18,78231.85,0.0,0.99701,0.0,0.39534]
[1778994610412,64.18,78228.17,0.0,0.99699,0.0,0.39676]
[1778994612433,64.18,78218.36,0.0,0.99696,0.0,0.40058]
[1778994614440,64.18,78210.46,0.0,0.99694,0.0,0.40367]
[1778994618468,64.18,78216.26,0.0,0.99696,0.0,0.4014]
[1778994619601,64.18,78219.25,0.0,0.99697,0.0,0.40023]
[1778994625518,64.18,78215.39,0.0,0.99695,0.0,0.40174]
[1778994630553,64.18,78215.02,0.0,0.99695,0.0,0.40188]
[1778994635587,64.18,78217.6,0.0,0.99697,0.0,0.39983]
[1778994640624,64.18,78217.7,0.0,0.99697,0.0,0.39979]
[1778994645659,64.18,78216.97,0.0,0.99697,0.0,0.40007]
[1778994650692,64.18,78217.54,0.0,0.99697,0.0,0.39985]
[1778994655727,64.18,78217.24,0.0,0.99697,0.0,0.39997]
[1778994660765,64.18,78215.39,0.0,0.99696,0.0,0.40069]
[1778994665800,64.18,78215.47,0.0,0.99696,0.0,0.40066]
[1778994667811,64.18,78225.41,0.0,0.99699,0.0,0.39679]
[1778994668819,64.18,78225.54,0.0,0.99699,0.0,0.39674]
[1778994673855,64.18,78228.72,0.0,0.997,0.0,0.39551]
[1778994678891,64.18,78230.64,0.0,0.99701,0.0,0.39477]
[1778994680022,64.18,78236.67,0.0,0.99703,0.0,0.39245]
[1778994681914,64.18,78238.05,0.0,0.99703,0.0,0.39192]
[1778994686949,64.18,78229.34,0.0,0.99701,0.0,0.39527]
[1778994687963,64.18,78222.83,0.0,0.99698,0.0,0.39779]
[1778994692990,64.18,78222.53,0.0,0.99699,0.0,0.39686]
[1778994698027,64.18,78225.79,0.0,0.997,0.0,0.3956]
[1778994703063,64.18,78224.72,0.0,0.997,0.0,0.39602]
[1778994708097,64.18,78222.74,0.0,0.99699,0.0,0.39678]
[1778994713133,64.18,78224.86,0.0,0.997,0.0,0.39596]
[1778994718167,64.18,78223.02,0.0,0.99699,0.0,0.39667]
[1778994723202,64.18,78224.65,0.0,0.997,0.0,0.39604]
[1778994729244,64.18,78227.3,0.0,0.99701,0.0,0.39502]
[1778994732265,64.18,78232.48,0.0,0.99702,0.0,0.39303]
[1778994734279,64.18,78236.44,0.0,0.99704,0.0,0.39151]
[1778994741329,64.18,78237.41,0.0,0.99704,0.0,0.39114]
[1778994744349,64.18,78238.37,0.0,0.99704,0.0,0.39077]
[1778994749384,64.18,78237.01,0.0,0.99704,0.0,0.39129]
[1778994754419,64.18,78236.44,0.0,0.99704,0.0,0.39048]
[1778994759454,64.18,78235.39,0.0,0.99704,0.0,0.39088]
[1778994764489,64.18,78235.82,0.0,0.99704,0.0,0.39071]
[1778994769525,64.18,78236.74,0.0,0.99705,0.0,0.39036]
[1778994774560,64.18,78236.53,0.0,0.99705,0.0,0.39044]
[1778994779595,64.18,78237.47,0.0,0.99705,0.0,0.39008]
[1778994785637,64.18,78237.96,0.0,0.99705,0.0,0.38989]
[1778994790801,64.18,78238.39,0.0,0.99705,0.0,0.38973]
[1778994800871,64.18,78238.89,0.0,0.99705,0.0,0.38954]
[1778994806784,64.18,78238.82,0.0,0.99705,0.0,0.38957]
[1778994812827,64.18,78238.16,0.0,0.99706,0.0,0.38879]
[1778994818869,64.18,78238.26,0.0,0.99706,0.0,0.38875]
[1778994823904,64.18,78238.86,0.0,0.99706,0.0,0.38852]
[1778994828939,64.18,78239.67,0.0,0.99706,0.0,0.38822]
[1778994833974,64.18,78239.46,0.0,0.99706,0.0,0.3883]
[1778994839010,64.18,78231.72,0.0,0.99704,0.0,0.39125]
[1778994841152,64.18,78221.47,0.0,0.997,0.0,0.39519]
[1778994847067,64.18,78219.75,0.0,0.997,0.0,0.39586]
[1778994853110,64.18,78217.04,0.0,0.99699,0.0,0.39691]
[1778994858154,64.18,78215.69,0.0,0.99698,0.0,0.39743]
[1778994861292,64.18,78209.63,0.0,0.99696,0.0,0.39979]
[1778994867218,64.18,78210.33,0.0,0.99697,0.0,0.39952]
[1778994874266,64.18,78206.35,0.0,0.99696,0.0,0.40002]
[1778994879301,64.18,78205.17,0.0,0.99696,0.0,0.40048]
[1778994884338,64.18,78206.05,0.0,0.99696,0.0,0.40014]
[1778994889371,64.18,78205.26,0.0,0.99696,0.0,0.40045]
[1778994894406,64.18,78206.6,0.0,0.99696,0.0,0.39992]
[1778994899441,64.18,78198.65,0.0,0.99694,0.0,0.40304]
[1778994900448,64.18,78197.88,0.0,0.99693,0.0,0.40334]
[1778994905483,64.18,78199.35,0.0,0.99694,0.0,0.40276]
[1778994910518,64.18,78198.85,0.0,0.99694,0.0,0.40296]
[1778994915559,64.18,78198.63,0.0,0.99694,0.0,0.40305]
[1778994920588,64.18,78199.21,0.0,0.99694,0.0,0.40282]
[1778994925625,64.18,78200.33,0.0,0.99694,0.0,0.40238]
[1778994929651,64.18,78203.89,0.0,0.99695,0.0,0.40098]
[1778994934686,64.18,78206.14,0.0,0.99697,0.0,0.39905]
[1778994941856,64.18,78205.0,0.0,0.99696,0.0,0.3995]
[1778994947778,64.18,78204.66,0.0,0.99696,0.0,0.39963]
[1778994952812,64.18,78203.66,0.0,0.99696,0.0,0.40002]
[1778994959862,64.18,78200.44,0.0,0.99695,0.0,0.40128]
[1778994964896,64.18,78200.06,0.0,0.99695,0.0,0.40143]
[1778994969931,64.18,78199.87,0.0,0.99695,0.0,0.4015]
[1778994973961,64.18,78181.31,0.0,0.99688,0.0,0.40884]
[1778994974967,64.18,78173.32,0.0,0.99686,0.0,0.41203]
[1778994976983,64.18,78173.51,0.0,0.99686,0.0,0.41195]
[1778994982016,64.18,78173.63,0.0,0.99686,0.0,0.4119]
[1778994987056,64.18,78174.22,0.0,0.99686,0.0,0.41167]
[1778994992215,64.18,78168.42,0.0,0.99685,0.0,0.41292]
[1778994994100,64.18,78167.91,0.0,0.99685,0.0,0.41312]
[1778994999135,64.18,78169.94,0.0,0.99685,0.0,0.41231]
[1778995004170,64.18,78167.06,0.0,0.99684,0.0,0.41347]
[1778995009205,64.18,78163.21,0.0,0.99683,0.0,0.41502]
[1778995014240,64.18,78160.1,0.0,0.99682,0.0,0.41627]
[1778995019275,64.18,78165.06,0.0,0.99684,0.0,0.41427]
[1778995024310,64.18,78169.88,0.0,0.99685,0.0,0.41233]
[1778995029345,64.18,78172.23,0.0,0.99686,0.0,0.41139]
[1778995034381,64.18,78173.71,0.0,0.99687,0.0,0.4108]
[1778995036395,64.18,78179.9,0.0,0.99689,0.0,0.40833]
[1778995041430,64.18,78182.29,0.0,0.9969,0.0,0.40738]
[1778995046466,64.18,78182.06,0.0,0.99689,0.0,0.40747]
[1778995051501,64.18,78175.63,0.0,0.99688,0.0,0.40896]
[1778995056537,64.18,78176.22,0.0,0.99688,0.0,0.40873]
[1778995061572,64.18,78179.67,0.0,0.99689,0.0,0.40735]
[1778995066607,64.18,78180.01,0.0,0.9969,0.0,0.40722]
[1778995071642,64.18,78178.19,0.0,0.99689,0.0,0.40794]
[1778995077684,64.18,78177.76,0.0,0.99689,0.0,0.40811]
[1778995082846,64.18,78183.39,0.0,0.99691,0.0,0.40588]
[1778995084735,64.18,78186.73,0.0,0.99692,0.0,0.40456]
[1778995089769,64.18,78185.58,0.0,0.99691,0.0,0.40501]
[1778995094805,64.18,78184.39,0.0,0.99691,0.0,0.40548]
[1778995099841,64.18,78183.25,0.0,0.99691,0.0,0.40593]
[1778995104875,64.18,78182.15,0.0,0.9969,0.0,0.40637]
[1778995109910,64.18,78177.84,0.0,0.99689,0.0,0.40808]
[1778995111924,64.18,78173.27,0.0,0.99688,0.0,0.40883]
[1778995113938,64.18,78171.99,0.0,0.99688,0.0,0.40934]
[1778995118973,64.18,78172.98,0.0,0.99688,0.0,0.40895]
[1778995124010,64.18,78173.55,0.0,0.99688,0.0,0.40872]
[1778995129044,64.18,78173.95,0.0,0.99688,0.0,0.40856]
[1778995134079,64.18,78175.39,0.0,0.99689,0.0,0.40799]
[1778995140124,64.18,78177.02,0.0,0.99689,0.0,0.40734]
[1778995145157,64.18,78178.42,0.0,0.9969,0.0,0.40678]
[1778995150192,64.18,78178.55,0.0,0.9969,0.0,0.40673]
[1778995156233,64.18,78178.5,0.0,0.9969,0.0,0.40675]
[1778995161269,64.18,78176.7,0.0,0.99689,0.0,0.40747]
[1778995166303,64.18,78173.72,0.0,0.99688,0.0,0.40865]
[1778995171340,64.18,78170.85,0.0,0.99688,0.0,0.40872]
[1778995176373,64.18,78166.14,0.0,0.99686,0.0,0.41061]
[1778995179395,64.18,78161.27,0.0,0.99685,0.0,0.41256]
[1778995180401,64.18,78156.07,0.0,0.99683,0.0,0.41465]
[1778995182416,64.18,78151.5,0.0,0.99681,0.0,0.4165]
[1778995187450,64.18,78155.03,0.0,0.99683,0.0,0.41507]
[1778995193616,64.18,78153.64,0.0,0.99682,0.0,0.41564]
[1778995199534,64.18,78152.98,0.0,0.99682,0.0,0.4159]
[1778995204569,64.18,78152.42,0.0,0.99682,0.0,0.41613]
[1778995209603,64.18,78151.96,0.0,0.99682,0.0,0.41632]
[1778995214639,64.18,78153.0,0.0,0.99682,0.0,0.41589]
[1778995219675,64.18,78153.13,0.0,0.99682,0.0,0.41584]
[1778995224713,64.18,78152.16,0.0,0.99682,0.0,0.41623]
[1778995229744,64.18,78151.59,0.0,0.99681,0.0,0.41647]
[1778995234781,64.18,78150.4,0.0,0.99682,0.0,0.41586]
[1778995239866,64.18,78150.46,0.0,0.99682,0.0,0.41584]
[1778995244902,64.18,78150.32,0.0,0.99682,0.0,0.41589]
[1778995247935,64.18,78159.0,0.0,0.99685,0.0,0.41239]
[1778995248941,64.18,78159.49,0.0,0.99685,0.0,0.4122]
[1778995254110,64.18,78152.32,0.0,0.99682,0.0,0.41509]
[1778995255989,64.18,78152.48,0.0,0.99683,0.0,0.41502]
[1778995264181,64.18,78152.64,0.0,0.99683,0.0,0.41496]
[1778995270090,64.18,78152.92,0.0,0.99683,0.0,0.41484]
[1778995278145,64.18,78151.46,0.0,0.99682,0.0,0.41543]
[1778995283180,64.18,78149.62,0.0,0.99682,0.0,0.41618]
[1778995288217,64.18,78147.83,0.0,0.99681,0.0,0.4169]
[1778995293250,64.18,78152.36,0.0,0.99683,0.0,0.41399]
[1778995299292,64.18,78152.45,0.0,0.99683,0.0,0.41395]
[1778995303320,64.18,78152.39,0.0,0.99683,0.0,0.41397]
[1778995308356,64.18,78152.49,0.0,0.99683,0.0,0.41393]
[1778995313394,64.18,78152.31,0.0,0.99683,0.0,0.41401]
[1778995319436,64.18,78151.66,0.0,0.99683,0.0,0.41427]
[1778995324603,64.18,78151.28,0.0,0.99683,0.0,0.41442]
[1778995330513,64.18,78151.09,0.0,0.99683,0.0,0.4145]
[1778995334674,64.18,78140.3,0.0,0.99679,0.0,0.41888]
[1778995337561,64.18,78140.71,0.0,0.99679,0.0,0.41871]
[1778995342597,64.18,78138.73,0.0,0.99679,0.0,0.41952]
[1778995348639,64.18,78139.98,0.0,0.99679,0.0,0.41901]
[1778995354814,64.18,78139.83,0.0,0.9968,0.0,0.41798]
[1778995362737,64.18,78146.53,0.0,0.99682,0.0,0.41526]
[1778995367772,64.18,78146.33,0.0,0.99682,0.0,0.41534]
[1778995372808,64.18,78143.96,0.0,0.99681,0.0,0.4163]
[1778995379865,64.18,78145.01,0.0,0.99682,0.0,0.41587]
[1778995385907,64.18,78144.5,0.0,0.99681,0.0,0.41608]
[1778995390942,64.18,78145.24,0.0,0.99682,0.0,0.41578]
[1778995395977,64.18,78145.6,0.0,0.99682,0.0,0.41563]
[1778995401012,64.18,78146.27,0.0,0.99682,0.0,0.41536]
[1778995410076,64.18,78146.04,0.0,0.99682,0.0,0.41546]
[1778995415233,64.18,78142.85,0.0,0.99682,0.0,0.41566]
[1778995421161,64.18,78141.09,0.0,0.99681,0.0,0.41637]
[1778995426238,64.18,78140.17,0.0,0.99681,0.0,0.41675]
[1778995432281,64.18,78140.31,0.0,0.99681,0.0,0.41669]
[1778995435424,64.18,78146.61,0.0,0.99683,0.0,0.41414]
[1778995441344,64.18,78147.56,0.0,0.99683,0.0,0.41376]
[1778995443358,64.18,78154.1,0.0,0.99686,0.0,0.41113]
[1778995448395,64.18,78155.13,0.0,0.99686,0.0,0.41071]
[1778995453428,64.18,78155.05,0.0,0.99686,0.0,0.41074]
[1778995458463,64.18,78153.72,0.0,0.99685,0.0,0.41128]
[1778995463501,64.18,78155.03,0.0,0.99686,0.0,0.41075]
[1778995464506,64.18,78160.55,0.0,0.99688,0.0,0.40855]
[1778995465644,64.18,78162.28,0.0,0.99688,0.0,0.40786]
[1778995471557,64.18,78161.45,0.0,0.99689,0.0,0.40712]
[1778995476591,64.18,78160.69,0.0,0.99689,0.0,0.40742]
[1778995481626,64.18,78159.74,0.0,0.99688,0.0,0.4078]
[1778995487669,64.18,78159.68,0.0,0.99688,0.0,0.40782]
[1778995495855,64.18,78159.12,0.0,0.99688,0.0,0.40804]
[1778995504787,64.18,78159.07,0.0,0.99688,0.0,0.40806]
[1778995510831,64.18,78159.07,0.0,0.99688,0.0,0.40806]
[1778995515995,64.18,78155.56,0.0,0.99687,0.0,0.40946]
[1778995522913,64.18,78156.73,0.0,0.99687,0.0,0.409]
[1778995527948,64.18,78159.26,0.0,0.99688,0.0,0.40799]
[1778995532983,64.18,78156.94,0.0,0.99688,0.0,0.40784]
[1778995544061,64.18,78157.01,0.0,0.99688,0.0,0.40781]
[1778995549095,64.18,78158.72,0.0,0.99689,0.0,0.40713]
[1778995554130,64.18,78157.45,0.0,0.99688,0.0,0.40764]
[1778995559165,64.18,78156.01,0.0,0.99688,0.0,0.40821]
[1778995561179,64.18,78150.8,0.0,0.99686,0.0,0.41029]
[1778995566347,64.18,78150.87,0.0,0.99686,0.0,0.41027]
[1778995575277,64.18,78151.68,0.0,0.99686,0.0,0.40994]
[1778995580312,64.18,78156.02,0.0,0.99688,0.0,0.40821]
[1778995586487,64.18,78155.61,0.0,0.99688,0.0,0.40837]
[1778995592396,64.18,78154.01,0.0,0.99688,0.0,0.40793]
[1778995597430,64.18,78153.77,0.0,0.99688,0.0,0.40803]
[1778995602465,64.18,78157.46,0.0,0.99689,0.0,0.40656]
[1778995607501,64.18,78156.9,0.0,0.99689,0.0,0.40678]
[1778995612536,64.18,78155.8,0.0,0.99689,0.0,0.40722]
[1778995617571,64.18,78154.86,0.0,0.99688,0.0,0.4076]
[1778995623614,64.18,78154.51,0.0,0.99688,0.0,0.40774]
[1778995631676,64.18,78153.88,0.0,0.99688,0.0,0.40799]
[1778995636841,64.18,78153.1,0.0,0.99688,0.0,0.4083]
[1778995644764,64.18,78152.99,0.0,0.99688,0.0,0.40834]
[1778995649800,64.18,78146.5,0.0,0.99685,0.0,0.41094]
[1778995654834,64.18,78147.85,0.0,0.99687,0.0,0.40932]
[1778995659869,64.18,78148.76,0.0,0.99687,0.0,0.40896]
[1778995664904,64.18,78149.4,0.0,0.99687,0.0,0.4087]
[1778995669940,64.18,78149.86,0.0,0.99687,0.0,0.40852]
[1778995674975,64.18,78150.23,0.0,0.99687,0.0,0.40837]
[1778995680014,64.18,78150.02,0.0,0.99687,0.0,0.40845]
[1778995682025,64.18,78144.93,0.0,0.99686,0.0,0.41049]
[1778995687191,64.18,78143.19,0.0,0.99685,0.0,0.41119]
[1778995693102,64.18,78144.93,0.0,0.99686,0.0,0.41049]
[1778995697261,64.18,78139.9,0.0,0.99684,0.0,0.41251]
[1778995703173,64.18,78140.81,0.0,0.99684,0.0,0.41215]
[1778995710222,64.18,78142.21,0.0,0.99685,0.0,0.41158]
[1778995715257,64.18,78142.94,0.0,0.99686,0.0,0.41021]
[1778995720293,64.18,78141.96,0.0,0.99685,0.0,0.4106]
[1778995727471,64.18,78142.21,0.0,0.99685,0.0,0.4105]
[1778995733384,64.18,78142.02,0.0,0.99685,0.0,0.41058]
[1778995738419,64.18,78141.85,0.0,0.99685,0.0,0.41065]
[1778995743454,64.18,78142.08,0.0,0.99685,0.0,0.41055]
[1778995750504,64.18,78141.9,0.0,0.99685,0.0,0.41063]
[1778995757681,64.18,78141.8,0.0,0.99685,0.0,0.41067]
[1778995763595,64.18,78139.61,0.0,0.99685,0.0,0.41155]
[1778995768630,64.18,78140.83,0.0,0.99685,0.0,0.41106]
[1778995773665,64.18,78141.21,0.0,0.99686,0.0,0.40982]
[1778995778701,64.18,78144.33,0.0,0.99687,0.0,0.40858]
[1778995784743,64.18,78143.4,0.0,0.99687,0.0,0.40895]
[1778995789777,64.18,78142.57,0.0,0.99686,0.0,0.40928]
[1778995796826,64.18,78143.47,0.0,0.99687,0.0,0.40892]
[1778995801867,64.18,78142.84,0.0,0.99686,0.0,0.40917]
[1778995808035,64.18,78142.08,0.0,0.99686,0.0,0.40948]
[1778995813951,64.18,78141.66,0.0,0.99686,0.0,0.40964]
[1778995818984,64.18,78141.9,0.0,0.99686,0.0,0.40955]
[1778995824020,64.18,78138.64,0.0,0.99685,0.0,0.41085]
[1778995829053,64.18,78134.66,0.0,0.99684,0.0,0.41246]
[1778995834091,64.18,78135.39,0.0,0.99685,0.0,0.41108]
[1778995838246,64.18,78126.97,0.0,0.99682,0.0,0.41448]
[1778995843152,64.18,78121.22,0.0,0.9968,0.0,0.41681]
[1778995848316,64.18,78122.11,0.0,0.9968,0.0,0.41645]
[1778995854230,64.18,78119.18,0.0,0.99679,0.0,0.41764]
[1778995859266,64.18,78117.05,0.0,0.99678,0.0,0.41851]
[1778995864301,64.18,78115.78,0.0,0.99678,0.0,0.41903]
[1778995870343,64.18,78114.37,0.0,0.99677,0.0,0.41961]
[1778995875380,64.18,78112.9,0.0,0.99677,0.0,0.42021]
[1778995880413,64.18,78111.94,0.0,0.99676,0.0,0.4206]
[1778995885448,64.18,78110.91,0.0,0.99676,0.0,0.42102]
[1778995890483,64.18,78110.18,0.0,0.99676,0.0,0.42132]
[1778995895518,64.18,78110.11,0.0,0.99677,0.0,0.42025]
[1778995900555,64.18,78109.37,0.0,0.99676,0.0,0.42055]
[1778995905588,64.18,78109.17,0.0,0.99676,0.0,0.42064]
[1778995910623,64.18,78108.63,0.0,0.99676,0.0,0.42086]
[1778995915658,64.18,78108.79,0.0,0.99676,0.0,0.42079]
[1778995920693,64.18,78108.46,0.0,0.99676,0.0,0.42093]
[1778995925729,64.18,78109.52,0.0,0.99676,0.0,0.42049]
[1778995930763,64.18,78107.48,0.0,0.99676,0.0,0.42133]
[1778995935798,64.18,78107.6,0.0,0.99676,0.0,0.42128]
[1778995940834,64.18,78107.81,0.0,0.99676,0.0,0.42119]
[1778995947882,64.18,78107.19,0.0,0.99676,0.0,0.42145]
[1778995952917,64.18,78106.48,0.0,0.99676,0.0,0.42064]
[1778995957953,64.18,78105.58,0.0,0.99676,0.0,0.42101]
[1778995963993,64.18,78105.38,0.0,0.99676,0.0,0.42109]
[1778995969170,64.18,78104.49,0.0,0.99675,0.0,0.42146]
[1778995974066,64.18,78098.91,0.0,0.99673,0.0,0.42375]
[1778995979242,64.18,78099.64,0.0,0.99674,0.0,0.42345]
[1778995985141,64.18,78100.8,0.0,0.99674,0.0,0.42297]
[1778995990183,64.18,78101.42,0.0,0.99674,0.0,0.42272]
[1778995991183,64.18,78095.7,0.0,0.99672,0.0,0.42508]
[1778995992191,64.18,78095.09,0.0,0.99672,0.0,0.42533]
[1778995997225,64.18,78102.35,0.0,0.99675,0.0,0.42234]
[1778995999382,64.18,78109.32,0.0,0.99677,0.0,0.41947]
[1778996005281,64.18,78109.63,0.0,0.99677,0.0,0.41935]
[1778996010316,64.18,78108.64,0.0,0.99677,0.0,0.41975]
[1778996015351,64.18,78107.04,0.0,0.99677,0.0,0.41931]
[1778996020386,64.18,78107.31,0.0,0.99677,0.0,0.4192]
[1778996027435,64.18,78106.7,0.0,0.99677,0.0,0.41945]
[1778996033477,64.18,78105.88,0.0,0.99677,0.0,0.41978]
[1778996038512,64.18,78105.56,0.0,0.99677,0.0,0.41991]
[1778996044555,64.18,78107.48,0.0,0.99677,0.0,0.41913]
[1778996049592,64.18,78110.69,0.0,0.99678,0.0,0.41782]
[1778996054627,64.18,78112.32,0.0,0.99679,0.0,0.41715]
[1778996059659,64.18,78110.99,0.0,0.99679,0.0,0.41769]
[1778996064698,64.18,78110.0,0.0,0.99678,0.0,0.4181]
[1778996069877,64.18,78109.22,0.0,0.99678,0.0,0.41842]
[1778996077788,64.18,78109.52,0.0,0.99679,0.0,0.4172]
[1778996082823,64.18,78108.4,0.0,0.99679,0.0,0.41765]
[1778996087858,64.18,78107.4,0.0,0.99678,0.0,0.41806]
[1778996092893,64.18,78106.69,0.0,0.99678,0.0,0.41835]
[1778996097930,64.18,78106.19,0.0,0.99678,0.0,0.41856]
[1778996107999,64.18,78106.06,0.0,0.99678,0.0,0.41861]
[1778996113035,64.18,78106.15,0.0,0.99678,0.0,0.41857]
[1778996118101,64.18,78105.96,0.0,0.99678,0.0,0.41865]
[1778996123105,64.18,78106.03,0.0,0.99678,0.0,0.41862]
[1778996128142,64.18,78105.37,0.0,0.99677,0.0,0.41889]
[1778996133176,64.18,78105.94,0.0,0.99678,0.0,0.41756]
[1778996136197,64.18,78111.32,0.0,0.9968,0.0,0.41537]
[1778996142246,64.18,78112.51,0.0,0.99681,0.0,0.41488]
[1778996146272,64.18,78112.13,0.0,0.99681,0.0,0.41504]
[1778996151309,64.18,78114.06,0.0,0.99681,0.0,0.41426]
[1778996156342,64.18,78113.91,0.0,0.99681,0.0,0.41432]
[1778996161377,64.18,78113.01,0.0,0.99681,0.0,0.41468]
[1778996166412,64.18,78112.96,0.0,0.99681,0.0,0.4147]
[1778996171461,64.18,78116.57,0.0,0.99682,0.0,0.41324]
[1778996176496,64.18,78118.24,0.0,0.99683,0.0,0.41256]
[1778996182537,64.18,78119.04,0.0,0.99683,0.0,0.41224]
[1778996187575,64.18,78120.26,0.0,0.99684,0.0,0.41175]
[1778996193616,64.18,78121.56,0.0,0.99685,0.0,0.41014]
[1778996198652,64.18,78121.98,0.0,0.99685,0.0,0.40997]
[1778996203688,64.18,78122.41,0.0,0.99685,0.0,0.4098]
[1778996208723,64.18,78123.9,0.0,0.99686,0.0,0.4092]
[1778996213758,64.18,78123.81,0.0,0.99686,0.0,0.40924]
[1778996218793,64.18,78124.91,0.0,0.99686,0.0,0.4088]
[1778996223828,64.18,78126.43,0.0,0.99686,0.0,0.40819]
[1778996228863,64.18,78125.17,0.0,0.99686,0.0,0.40869]
[1778996233898,64.18,78122.64,0.0,0.99685,0.0,0.40971]
[1778996241081,64.18,78120.0,0.0,0.99684,0.0,0.41077]
[1778996247996,64.18,78118.15,0.0,0.99684,0.0,0.41151]
[1778996256054,64.18,78117.94,0.0,0.99684,0.0,0.41051]
[1778996261221,64.18,78118.93,0.0,0.99685,0.0,0.41011]
[1778996267129,64.18,78119.92,0.0,0.99685,0.0,0.40972]
[1778996272164,64.18,78121.22,0.0,0.99685,0.0,0.4092]
[1778996279214,64.18,78122.23,0.0,0.99686,0.0,0.40879]
[1778996283242,64.18,78129.17,0.0,0.99688,0.0,0.40602]
[1778996287270,64.18,78134.92,0.0,0.9969,0.0,0.40373]
[1778996288278,64.18,78142.02,0.0,0.99693,0.0,0.40092]
[1778996289284,64.18,78145.29,0.0,0.99694,0.0,0.39964]
[1778996294319,64.18,78147.64,0.0,0.99695,0.0,0.39871]
[1778996301505,64.18,78148.95,0.0,0.99695,0.0,0.3982]
[1778996309424,64.18,78151.66,0.0,0.99696,0.0,0.39714]
[1778996314460,64.18,78156.15,0.0,0.99698,0.0,0.39434]
[1778996319496,64.18,78157.06,0.0,0.99698,0.0,0.39398]
[1778996324530,64.18,78158.44,0.0,0.99699,0.0,0.39345]
[1778996329565,64.18,78159.9,0.0,0.99699,0.0,0.39288]
[1778996335609,64.18,78160.18,0.0,0.997,0.0,0.39277]
[1778996340643,64.18,78161.06,0.0,0.997,0.0,0.39243]
[1778996345678,64.18,78161.5,0.0,0.997,0.0,0.39226]
[1778996350713,64.18,78161.56,0.0,0.997,0.0,0.39224]
[1778996356756,64.18,78161.34,0.0,0.997,0.0,0.39232]
[1778996361925,64.18,78162.66,0.0,0.997,0.0,0.39181]
[1778996367833,64.18,78162.54,0.0,0.997,0.0,0.39186]
[1778996372868,64.18,78163.23,0.0,0.99701,0.0,0.39055]
[1778996376896,64.18,78169.16,0.0,0.99703,0.0,0.38827]
[1778996382938,64.18,78169.44,0.0,0.99703,0.0,0.38816]
[1778996387974,64.18,78167.99,0.0,0.99703,0.0,0.38872]
[1778996393008,64.18,78166.5,0.0,0.99702,0.0,0.38929]
[1778996398044,64.18,78165.99,0.0,0.99702,0.0,0.38948]
[1778996402205,64.18,78157.53,0.0,0.99699,0.0,0.39275]
[1778996403079,64.18,78157.53,0.0,0.99699,0.0,0.39275]
[1778996408114,64.18,78159.47,0.0,0.997,0.0,0.392]
[1778996413157,64.18,78158.39,0.0,0.997,0.0,0.39242]
[1778996414165,64.18,78150.1,0.0,0.99697,0.0,0.39564]
[1778996415171,64.18,78144.89,0.0,0.99695,0.0,0.39767]
[1778996416178,64.18,78145.26,0.0,0.99695,0.0,0.39753]
[1778996421213,64.18,78148.1,0.0,0.99696,0.0,0.39642]
[1778996426248,64.18,78148.88,0.0,0.99697,0.0,0.39611]
[1778996431283,64.18,78149.42,0.0,0.99697,0.0,0.39484]
[1778996436318,64.18,78150.4,0.0,0.99698,0.0,0.39446]
[1778996441354,64.18,78150.23,0.0,0.99698,0.0,0.39453]
[1778996446390,64.18,78151.35,0.0,0.99698,0.0,0.39409]
[1778996451424,64.18,78151.19,0.0,0.99698,0.0,0.39416]
[1778996456462,64.18,78150.14,0.0,0.99698,0.0,0.39456]
[1778996461497,64.18,78149.42,0.0,0.99697,0.0,0.39484]
[1778996466531,64.18,78152.02,0.0,0.99698,0.0,0.39383]
[1778996471565,64.18,78153.14,0.0,0.99699,0.0,0.3934]
[1778996476601,64.18,78153.99,0.0,0.99699,0.0,0.39307]
[1778996481639,64.18,78154.78,0.0,0.99699,0.0,0.39276]
[1778996486676,64.18,78154.86,0.0,0.99699,0.0,0.39273]
[1778996491709,64.18,78155.81,0.0,0.997,0.0,0.39131]
[1778996496744,64.18,78156.78,0.0,0.99701,0.0,0.39094]
[1778996501779,64.18,78157.93,0.0,0.99701,0.0,0.3905]
[1778996506813,64.18,78158.41,0.0,0.99701,0.0,0.39031]
[1778996511850,64.18,78158.68,0.0,0.99701,0.0,0.39021]
[1778996516888,64.18,78159.1,0.0,0.99702,0.0,0.39005]
[1778996521921,64.18,78157.54,0.0,0.99701,0.0,0.39065]
[1778996526954,64.18,78158.58,0.0,0.99701,0.0,0.39025]
[1778996533122,64.18,78158.74,0.0,0.99701,0.0,0.39018]
[1778996539083,64.18,78156.99,0.0,0.99701,0.0,0.39086]
[1778996544109,64.18,78154.78,0.0,0.997,0.0,0.39171]
[1778996549144,64.18,78153.22,0.0,0.997,0.0,0.39232]
[1778996553175,64.18,78160.53,0.0,0.99703,0.0,0.38845]
[1778996554183,64.18,78160.65,0.0,0.99703,0.0,0.38841]
[1778996559218,64.18,78162.0,0.0,0.99703,0.0,0.38789]
[1778996564254,64.18,78163.42,0.0,0.99704,0.0,0.38734]
[1778996570297,64.18,78162.88,0.0,0.99704,0.0,0.38755]
[1778996577345,64.18,78162.73,0.0,0.99703,0.0,0.38761]
[1778996582380,64.18,78161.98,0.0,0.99703,0.0,0.3879]
[1778996587415,64.18,78162.29,0.0,0.99703,0.0,0.38778]
[1778996593545,64.18,78162.15,0.0,0.99703,0.0,0.38783]
[1778996599499,64.18,78162.18,0.0,0.99703,0.0,0.38782]
[1778996604535,64.18,78161.94,0.0,0.99703,0.0,0.38791]
[1778996609569,64.18,78162.42,0.0,0.99703,0.0,0.38773]
[1778996617625,64.18,78162.2,0.0,0.99704,0.0,0.38677]
[1778996622660,64.18,78162.44,0.0,0.99704,0.0,0.38668]
[1778996627695,64.18,78162.38,0.0,0.99704,0.0,0.3867]
[1778996632730,64.18,78162.6,0.0,0.99704,0.0,0.38662]
[1778996637765,64.18,78162.62,0.0,0.99704,0.0,0.38661]
[1778996642800,64.18,78155.62,0.0,0.99702,0.0,0.38929]
[1778996648842,64.18,78157.03,0.0,0.99702,0.0,0.38875]
[1778996653967,64.18,78157.02,0.0,0.99702,0.0,0.38876]
[1778996659920,64.18,78157.15,0.0,0.99702,0.0,0.38871]
[1778996664954,64.18,78157.23,0.0,0.99702,0.0,0.38868]
[1778996666968,64.18,78148.86,0.0,0.997,0.0,0.3919]
[1778996667975,64.18,78134.7,0.0,0.99695,0.0,0.39742]
[1778996668982,64.18,78132.2,0.0,0.99694,0.0,0.3984]
[1778996674108,64.18,78129.86,0.0,0.99694,0.0,0.39825]
[1778996682076,64.18,78128.22,0.0,0.99694,0.0,0.3989]
[1778996687108,64.18,78126.96,0.0,0.99693,0.0,0.39939]
[1778996692143,64.18,78125.55,0.0,0.99693,0.0,0.39995]
[1778996697178,64.18,78124.42,0.0,0.99692,0.0,0.40039]
[1778996702212,64.18,78126.48,0.0,0.99693,0.0,0.39958]
[1778996704227,64.18,78131.65,0.0,0.99695,0.0,0.39755]
[1778996710271,64.18,78131.87,0.0,0.99695,0.0,0.39746]
[1778996715306,64.18,78133.13,0.0,0.99695,0.0,0.39697]
[1778996720342,64.18,78131.22,0.0,0.99695,0.0,0.39772]
[1778996725378,64.18,78129.77,0.0,0.99694,0.0,0.39829]
[1778996730412,64.18,78135.13,0.0,0.99696,0.0,0.39619]
[1778996731420,64.18,78136.23,0.0,0.99697,0.0,0.3947]
[1778996736454,64.18,78134.79,0.0,0.99697,0.0,0.39526]
[1778996741489,64.18,78132.74,0.0,0.99696,0.0,0.39606]
[1778996747531,64.18,78130.43,0.0,0.99695,0.0,0.39697]
[1778996752566,64.18,78128.47,0.0,0.99694,0.0,0.39773]
[1778996757602,64.18,78126.99,0.0,0.99694,0.0,0.39831]
[1778996762636,64.18,78125.97,0.0,0.99694,0.0,0.39872]
[1778996767671,64.18,78125.17,0.0,0.99693,0.0,0.39903]
[1778996772706,64.18,78124.32,0.0,0.99693,0.0,0.39936]
[1778996777745,64.18,78123.33,0.0,0.99693,0.0,0.39975]
[1778996782781,64.18,78123.09,0.0,0.99693,0.0,0.39985]
[1778996787816,64.18,78123.41,0.0,0.99693,0.0,0.39972]
[1778996792853,64.18,78122.94,0.0,0.99693,0.0,0.39884]
[1778996800907,64.18,78122.96,0.0,0.99693,0.0,0.39883]
[1778996805943,64.18,78120.89,0.0,0.99693,0.0,0.39965]
[1778996806949,64.18,78115.52,0.0,0.99691,0.0,0.40177]
[1778996808963,64.18,78114.33,0.0,0.9969,0.0,0.40224]
[1778996813999,64.18,78115.08,0.0,0.99691,0.0,0.40194]
[1778996819035,64.18,78116.5,0.0,0.99691,0.0,0.40138]
[1778996825159,64.18,78117.35,0.0,0.99691,0.0,0.40105]
[1778996831121,64.18,78119.21,0.0,0.99692,0.0,0.40031]
[1778996836155,64.18,78119.69,0.0,0.99692,0.0,0.40012]
[1778996841190,64.18,78129.41,0.0,0.99696,0.0,0.3963]
[1778996842197,64.18,78129.06,0.0,0.99695,0.0,0.39644]
[1778996847233,64.18,78130.7,0.0,0.99696,0.0,0.3958]
[1778996852269,64.18,78132.59,0.0,0.99697,0.0,0.394]
[1778996858310,64.18,78131.78,0.0,0.99697,0.0,0.39432]
[1778996863345,64.18,78133.66,0.0,0.99698,0.0,0.39359]
[1778996868380,64.18,78132.25,0.0,0.99697,0.0,0.39413]
[1778996873416,64.18,78129.75,0.0,0.99696,0.0,0.39511]
[1778996878451,64.18,78127.43,0.0,0.99696,0.0,0.39602]
[1778996883486,64.18,78128.16,0.0,0.99696,0.0,0.39573]
[1778996891542,64.18,78127.39,0.0,0.99696,0.0,0.39603]
[1778996896577,64.18,78126.82,0.0,0.99695,0.0,0.39625]
[1778996901612,64.18,78127.32,0.0,0.99696,0.0,0.39606]
[1778996906647,64.18,78126.46,0.0,0.99695,0.0,0.39639]
[1778996911682,64.18,78126.37,0.0,0.99696,0.0,0.39537]
[1778996916717,64.18,78126.54,0.0,0.99696,0.0,0.3953]
[1778996922759,64.18,78125.65,0.0,0.99696,0.0,0.39565]
[1778996927794,64.18,78125.39,0.0,0.99696,0.0,0.39575]
[1778996932829,64.18,78124.74,0.0,0.99696,0.0,0.39601]
[1778996937864,64.18,78124.45,0.0,0.99695,0.0,0.39612]
[1778996942899,64.18,78124.24,0.0,0.99695,0.0,0.3962]
[1778996948942,64.18,78124.11,0.0,0.99695,0.0,0.39625]
[1778996953976,64.18,78124.19,0.0,0.99695,0.0,0.39622]
[1778996959011,64.18,78124.15,0.0,0.99695,0.0,0.39624]
[1778996964047,64.18,78124.16,0.0,0.99695,0.0,0.39623]
[1778996969082,64.18,78124.27,0.0,0.99695,0.0,0.39619]
[1778996974117,64.18,78124.3,0.0,0.99696,0.0,0.39512]
[1778996980159,64.18,78124.62,0.0,0.99696,0.0,0.39499]
[1778996985194,64.18,78124.72,0.0,0.99696,0.0,0.39495]
[1778996990229,64.18,78124.33,0.0,0.99696,0.0,0.3951]
[1778996995264,64.18,78124.13,0.0,0.99696,0.0,0.39518]
[1778997004328,64.18,78123.97,0.0,0.99696,0.0,0.39525]
[1778997009365,64.18,78124.2,0.0,0.99696,0.0,0.39516]
[1778997011376,64.18,78107.97,0.0,0.99691,0.0,0.40154]
[1778997015407,64.18,78104.3,0.0,0.99689,0.0,0.40299]
[1778997020440,64.18,78107.05,0.0,0.9969,0.0,0.4019]
[1778997025475,64.18,78110.38,0.0,0.99691,0.0,0.40059]
[1778997030510,64.18,78110.45,0.0,0.99691,0.0,0.40056]
[1778997035550,64.18,78111.19,0.0,0.99693,0.0,0.39919]
[1778997040587,64.18,78111.2,0.0,0.99693,0.0,0.39919]
[1778997045622,64.18,78111.02,0.0,0.99692,0.0,0.39926]
[1778997050655,64.18,78111.6,0.0,0.99693,0.0,0.39903]
[1778997055692,64.18,78111.15,0.0,0.99693,0.0,0.39921]
[1778997061733,64.18,78106.85,0.0,0.99691,0.0,0.40091]
[1778997066919,64.18,78105.21,0.0,0.9969,0.0,0.40156]
[1778997072811,64.18,78104.43,0.0,0.9969,0.0,0.40187]
[1778997073819,64.18,78097.21,0.0,0.99688,0.0,0.40474]
[1778997074824,64.18,78092.4,0.0,0.99686,0.0,0.40666]
[1778997076991,64.18,78090.27,0.0,0.99685,0.0,0.40752]
[1778997081873,64.18,78083.22,0.0,0.99683,0.0,0.41035]
[1778997087061,64.18,78081.43,0.0,0.99682,0.0,0.41108]
[1778997092952,64.18,78078.62,0.0,0.99682,0.0,0.41112]
[1778997097985,64.18,78074.43,0.0,0.99681,0.0,0.41282]
[1778997101006,64.18,78069.37,0.0,0.99679,0.0,0.41488]
[1778997102013,64.18,78064.03,0.0,0.99677,0.0,0.41706]
[1778997107218,64.18,78064.38,0.0,0.99677,0.0,0.41692]
[1778997115105,64.18,78061.51,0.0,0.99676,0.0,0.41809]
[1778997120139,64.18,78058.68,0.0,0.99675,0.0,0.41926]
[1778997125174,64.18,78062.54,0.0,0.99676,0.0,0.41767]
[1778997130209,64.18,78064.04,0.0,0.99677,0.0,0.41706]
[1778997135246,64.18,78064.42,0.0,0.99677,0.0,0.4169]
[1778997140281,64.18,78063.74,0.0,0.99677,0.0,0.41718]
[1778997145315,64.18,78063.24,0.0,0.99677,0.0,0.41738]
[1778997146322,64.18,78069.37,0.0,0.99679,0.0,0.41488]
[1778997147499,64.18,78071.91,0.0,0.9968,0.0,0.41384]
[1778997155390,64.18,78075.57,0.0,0.99682,0.0,0.41126]
[1778997163446,64.18,78077.69,0.0,0.99683,0.0,0.4104]
[1778997168481,64.18,78082.31,0.0,0.99684,0.0,0.40854]
[1778997173515,64.18,78084.68,0.0,0.99685,0.0,0.40759]
[1778997178551,64.18,78086.35,0.0,0.99686,0.0,0.40692]
[1778997183589,64.18,78083.92,0.0,0.99685,0.0,0.40789]
[1778997189631,64.18,78081.61,0.0,0.99684,0.0,0.40882]
[1778997194666,64.18,78078.86,0.0,0.99683,0.0,0.40993]
[1778997199701,64.18,78075.3,0.0,0.99682,0.0,0.41137]
[1778997204736,64.18,78072.79,0.0,0.99681,0.0,0.41239]
[1778997209771,64.18,78072.03,0.0,0.99681,0.0,0.4127]
[1778997214805,64.18,78071.6,0.0,0.99681,0.0,0.41177]
[1778997219841,64.18,78068.58,0.0,0.9968,0.0,0.413]
[1778997228062,64.18,78066.86,0.0,0.9968,0.0,0.4137]
[1778997235953,64.18,78065.19,0.0,0.99679,0.0,0.41438]
[1778997240988,64.18,78063.08,0.0,0.99678,0.0,0.41524]
[1778997246024,64.18,78064.87,0.0,0.99679,0.0,0.41451]
[1778997251059,64.18,78065.57,0.0,0.99679,0.0,0.41422]
[1778997256094,64.18,78064.66,0.0,0.99679,0.0,0.41459]
[1778997261129,64.18,78064.07,0.0,0.99679,0.0,0.41483]
[1778997268344,64.18,78063.9,0.0,0.99679,0.0,0.4149]
[1778997272207,64.18,78059.34,0.0,0.99678,0.0,0.41566]
[1778997278415,64.18,78057.7,0.0,0.99677,0.0,0.41633]
[1778997287313,64.18,78057.25,0.0,0.99677,0.0,0.41652]
[1778997292347,64.18,78059.04,0.0,0.99678,0.0,0.41578]
[1778997298556,64.18,78059.09,0.0,0.99678,0.0,0.41576]
[1778997304433,64.18,78059.39,0.0,0.99678,0.0,0.41564]
[1778997309467,64.18,78059.37,0.0,0.99678,0.0,0.41565]
[1778997314503,64.18,78061.42,0.0,0.99678,0.0,0.41481]
[1778997319538,64.18,78061.0,0.0,0.99678,0.0,0.41498]
[1778997325581,64.18,78060.83,0.0,0.99678,0.0,0.41505]
[1778997330615,64.18,78059.91,0.0,0.99678,0.0,0.41543]
[1778997335650,64.18,78059.75,0.0,0.99679,0.0,0.41439]
[1778997340685,64.18,78059.96,0.0,0.99679,0.0,0.4143]
[1778997346728,64.18,78059.97,0.0,0.99679,0.0,0.4143]
[1778997351763,64.18,78059.33,0.0,0.99679,0.0,0.41456]
[1778997356798,64.18,78059.35,0.0,0.99679,0.0,0.41455]
[1778997361833,64.18,78059.37,0.0,0.99679,0.0,0.41455]
[1778997366868,64.18,78059.48,0.0,0.99679,0.0,0.4145]
[1778997371903,64.18,78060.04,0.0,0.99679,0.0,0.41427]
[1778997378953,64.18,78059.05,0.0,0.99678,0.0,0.41468]
[1778997384994,64.18,78057.64,0.0,0.99678,0.0,0.41525]
[1778997390038,64.18,78057.91,0.0,0.99678,0.0,0.41514]
[1778997397079,64.18,78057.57,0.0,0.99679,0.0,0.41418]
[1778997402114,64.18,78058.56,0.0,0.99679,0.0,0.41377]
[1778997407149,64.18,78055.94,0.0,0.99678,0.0,0.41484]
[1778997412184,64.18,78059.01,0.0,0.99679,0.0,0.41359]
[1778997415205,64.18,78063.77,0.0,0.99681,0.0,0.41165]
[1778997420240,64.18,78064.92,0.0,0.99681,0.0,0.41119]
[1778997425275,64.18,78064.18,0.0,0.99681,0.0,0.41149]
[1778997432324,64.18,78062.82,0.0,0.99681,0.0,0.41204]
[1778997437359,64.18,78064.52,0.0,0.99681,0.0,0.41135]
[1778997442394,64.18,78066.04,0.0,0.99682,0.0,0.41073]
[1778997447429,64.18,78065.57,0.0,0.99682,0.0,0.41092]
[1778997452463,64.18,78065.22,0.0,0.99682,0.0,0.40997]
[1778997457499,64.18,78065.25,0.0,0.99682,0.0,0.40996]
[1778997466569,64.18,78065.1,0.0,0.99682,0.0,0.41002]
[1778997471600,64.18,78064.99,0.0,0.99682,0.0,0.41006]
[1778997476634,64.18,78064.91,0.0,0.99682,0.0,0.41009]
[1778997481669,64.18,78064.76,0.0,0.99682,0.0,0.41015]
[1778997486707,64.18,78064.53,0.0,0.99682,0.0,0.41025]
[1778997487711,64.18,78070.82,0.0,0.99684,0.0,0.40771]
[1778997488717,64.18,78069.92,0.0,0.99684,0.0,0.40807]
[1778997493753,64.18,78070.09,0.0,0.99684,0.0,0.408]
[1778997498790,64.18,78069.41,0.0,0.99684,0.0,0.40828]
[1778997503823,64.18,78068.6,0.0,0.99684,0.0,0.4086]
[1778997508858,64.18,78069.85,0.0,0.99684,0.0,0.4081]
[1778997513893,64.18,78072.78,0.0,0.99686,0.0,0.40583]
[1778997518928,64.18,78076.04,0.0,0.99687,0.0,0.40453]
[1778997523963,64.18,78079.24,0.0,0.99688,0.0,0.40325]
[1778997528998,64.18,78082.16,0.0,0.99689,0.0,0.40209]
[1778997534033,64.18,78082.59,0.0,0.99689,0.0,0.40192]
[1778997539068,64.18,78082.93,0.0,0.99689,0.0,0.40178]
[1778997546118,64.18,78082.85,0.0,0.99689,0.0,0.40181]
[1778997553167,64.18,78083.64,0.0,0.9969,0.0,0.4015]
[1778997558202,64.18,78082.36,0.0,0.99689,0.0,0.40201]
[1778997563237,64.18,78079.7,0.0,0.99688,0.0,0.40307]
[1778997568272,64.18,78077.67,0.0,0.99688,0.0,0.40388]
[1778997573307,64.18,78076.04,0.0,0.99688,0.0,0.40344]
[1778997578342,64.18,78074.01,0.0,0.99687,0.0,0.40425]
[1778997583376,64.18,78072.69,0.0,0.99687,0.0,0.40478]
[1778997588412,64.18,78071.95,0.0,0.99686,0.0,0.40508]
[1778997593449,64.18,78071.74,0.0,0.99686,0.0,0.40516]
[1778997598482,64.18,78071.29,0.0,0.99686,0.0,0.40534]
[1778997603518,64.18,78077.66,0.0,0.99688,0.0,0.4028]
[1778997605531,64.18,78081.37,0.0,0.9969,0.0,0.40132]
[1778997610742,64.18,78086.43,0.0,0.99691,0.0,0.39932]
[1778997617618,64.18,78091.2,0.0,0.99693,0.0,0.39743]
[1778997622653,64.18,78095.85,0.0,0.99695,0.0,0.39561]
[1778997627690,64.18,78099.34,0.0,0.99696,0.0,0.39424]
[1778997632724,64.18,78102.84,0.0,0.99698,0.0,0.39181]
[1778997637758,64.18,78106.71,0.0,0.99699,0.0,0.39031]
[1778997642796,64.18,78107.64,0.0,0.99699,0.0,0.38995]
[1778997647828,64.18,78107.85,0.0,0.99699,0.0,0.38987]
[1778997657898,64.18,78108.88,0.0,0.997,0.0,0.38947]
[1778997662935,64.18,78112.17,0.0,0.99701,0.0,0.3882]
[1778997667970,64.18,78112.54,0.0,0.99701,0.0,0.38805]
[1778997678041,64.18,78115.02,0.0,0.99702,0.0,0.3871]
[1778997683075,64.18,78113.81,0.0,0.99701,0.0,0.38756]
[1778997688110,64.18,78113.66,0.0,0.99701,0.0,0.38762]
[1778997698181,64.18,78114.29,0.0,0.99702,0.0,0.38633]
[1778997703216,64.18,78113.03,0.0,0.99702,0.0,0.38681]
[1778997708252,64.18,78113.65,0.0,0.99702,0.0,0.38658]
[1778997714293,64.18,78114.49,0.0,0.99702,0.0,0.38625]
[1778997720340,64.18,78113.79,0.0,0.99702,0.0,0.38652]
[1778997725372,64.18,78112.74,0.0,0.99702,0.0,0.38693]
[1778997731584,64.18,78112.76,0.0,0.99702,0.0,0.38692]
[1778997737455,64.18,78113.71,0.0,0.99702,0.0,0.38655]
[1778997740475,64.18,78119.91,0.0,0.99704,0.0,0.38417]
[1778997743499,64.18,78121.63,0.0,0.99705,0.0,0.38352]
[1778997748532,64.18,78125.67,0.0,0.99706,0.0,0.38198]
[1778997753568,64.18,78124.72,0.0,0.99707,0.0,0.3813]
[1778997758602,64.18,78123.87,0.0,0.99706,0.0,0.38162]
[1778997763637,64.18,78123.77,0.0,0.99706,0.0,0.38166]
[1778997768673,64.18,78122.05,0.0,0.99706,0.0,0.38231]
[1778997773711,64.18,78122.06,0.0,0.99706,0.0,0.38231]
[1778997778743,64.18,78121.7,0.0,0.99706,0.0,0.38245]
[1778997783778,64.18,78121.68,0.0,0.99706,0.0,0.38245]
[1778997788813,64.18,78121.73,0.0,0.99706,0.0,0.38244]
[1778997793848,64.18,78121.59,0.0,0.99706,0.0,0.38249]
[1778997798883,64.18,78120.68,0.0,0.99705,0.0,0.38284]
[1778997803920,64.18,78126.9,0.0,0.99707,0.0,0.38047]
[1778997804926,64.18,78129.12,0.0,0.99708,0.0,0.37963]
[1778997809961,64.18,78133.42,0.0,0.99709,0.0,0.378]
[1778997814996,64.18,78135.5,0.0,0.99711,0.0,0.37619]
[1778997820031,64.18,78137.49,0.0,0.99712,0.0,0.37544]
[1778997826073,64.18,78138.76,0.0,0.99712,0.0,0.37497]
[1778997831120,64.18,78141.96,0.0,0.99713,0.0,0.37377]
[1778997832290,64.18,78130.35,0.0,0.99709,0.0,0.37813]
[1778997834136,64.18,78126.44,0.0,0.99708,0.0,0.37961]
[1778997842361,64.18,78125.42,0.0,0.99708,0.0,0.37999]
[1778997851256,64.18,78124.83,0.0,0.99707,0.0,0.38022]
[1778997856292,64.18,78124.6,0.0,0.99707,0.0,0.3803]
[1778997861327,64.18,78124.13,0.0,0.99707,0.0,0.38048]
[1778997862501,64.18,78116.75,0.0,0.99705,0.0,0.38329]
[1778997864347,64.18,78115.97,0.0,0.99705,0.0,0.38359]
[1778997869382,64.18,78115.4,0.0,0.99704,0.0,0.38381]
[1778997876432,64.18,78115.84,0.0,0.99705,0.0,0.38259]
[1778997882474,64.18,78117.15,0.0,0.99706,0.0,0.3821]
[1778997887509,64.18,78121.95,0.0,0.99707,0.0,0.38027]
[1778997893551,64.18,78122.41,0.0,0.99707,0.0,0.3801]
[1778997898586,64.18,78125.29,0.0,0.99708,0.0,0.379]
[1778997902786,64.18,78118.97,0.0,0.99706,0.0,0.3814]
[1778997903621,64.18,78118.97,0.0,0.99706,0.0,0.3814]
[1778997908657,64.18,78118.33,0.0,0.99706,0.0,0.38165]
[1778997913692,64.18,78117.48,0.0,0.99706,0.0,0.38197]
[1778997918727,64.18,78116.72,0.0,0.99706,0.0,0.38226]
[1778997923761,64.18,78115.36,0.0,0.99705,0.0,0.38278]
[1778997929803,64.18,78115.41,0.0,0.99705,0.0,0.38276]
[1778997934838,64.18,78108.69,0.0,0.99704,0.0,0.38428]
[1778997936853,64.18,78106.88,0.0,0.99703,0.0,0.38498]
[1778997943065,64.18,78106.14,0.0,0.99703,0.0,0.38526]
[1778997948936,64.18,78106.91,0.0,0.99703,0.0,0.38496]
[1778997954978,64.18,78105.1,0.0,0.99702,0.0,0.38566]
[1778997960017,64.18,78104.36,0.0,0.99702,0.0,0.38594]
[1778997967064,64.18,78104.4,0.0,0.99702,0.0,0.38593]
[1778997972100,64.18,78105.05,0.0,0.99702,0.0,0.38568]
[1778997973275,64.18,78111.36,0.0,0.99705,0.0,0.38326]
[1778997975120,64.18,78112.72,0.0,0.99705,0.0,0.38274]
[1778997981163,64.18,78112.59,0.0,0.99705,0.0,0.38279]
[1778997986202,64.18,78109.05,0.0,0.99704,0.0,0.38414]
[1778997991233,64.18,78110.04,0.0,0.99705,0.0,0.38272]
[1778997993415,64.18,78119.12,0.0,0.99708,0.0,0.37927]
[1778997996268,64.18,78120.98,0.0,0.99709,0.0,0.37856]
[1778998003487,64.18,78123.81,0.0,0.99709,0.0,0.37749]
[1778998009361,64.18,78125.82,0.0,0.9971,0.0,0.37674]
[1778998014399,64.18,78126.46,0.0,0.9971,0.0,0.37649]
[1778998019432,64.18,78127.36,0.0,0.99711,0.0,0.37616]
[1778998021446,64.18,78133.13,0.0,0.99712,0.0,0.37399]
[1778998026481,64.18,78131.0,0.0,0.99712,0.0,0.37479]
[1778998031516,64.18,78129.45,0.0,0.99711,0.0,0.37537]
[1778998037558,64.18,78127.84,0.0,0.99711,0.0,0.37598]
[1778998042593,64.18,78126.6,0.0,0.9971,0.0,0.37644]
[1778998048636,64.18,78126.48,0.0,0.9971,0.0,0.37649]
[1778998049643,64.18,78132.49,0.0,0.99712,0.0,0.37423]
[1778998050650,64.18,78134.92,0.0,0.99713,0.0,0.37332]
[1778998053672,64.18,78128.13,0.0,0.99712,0.0,0.37484]
[1778998054677,64.18,78126.42,0.0,0.99711,0.0,0.37548]
[1778998059715,64.18,78126.25,0.0,0.99711,0.0,0.37554]
[1778998065755,64.18,78127.29,0.0,0.99711,0.0,0.37515]
[1778998072804,64.18,78126.52,0.0,0.99711,0.0,0.37544]
[1778998077839,64.18,78125.65,0.0,0.99711,0.0,0.37577]
[1778998084049,64.18,78126.12,0.0,0.99711,0.0,0.37559]
[1778998089931,64.18,78124.32,0.0,0.9971,0.0,0.37627]
[1778998101011,64.18,78124.14,0.0,0.9971,0.0,0.37634]
[1778998106043,64.18,78124.23,0.0,0.9971,0.0,0.3763]
[1778998111078,64.18,78124.28,0.0,0.99711,0.0,0.37525]
[1778998116113,64.18,78123.86,0.0,0.99711,0.0,0.37541]
[1778998122155,64.18,78124.07,0.0,0.99711,0.0,0.37533]
[1778998127190,64.18,78124.07,0.0,0.99711,0.0,0.37533]
[1778998132225,64.18,78130.46,0.0,0.99713,0.0,0.37294]
[1778998135249,64.18,78133.98,0.0,0.99714,0.0,0.37162]
[1778998141288,64.18,78134.36,0.0,0.99714,0.0,0.37148]
[1778998146323,64.18,78132.05,0.0,0.99714,0.0,0.37234]
[1778998151358,64.18,78130.86,0.0,0.99713,0.0,0.37279]
[1778998157406,64.18,78130.68,0.0,0.99713,0.0,0.37285]
[1778998163446,64.18,78129.94,0.0,0.99713,0.0,0.37313]
[1778998168482,64.18,78129.57,0.0,0.99713,0.0,0.37327]
[1778998174684,64.18,78128.92,0.0,0.99713,0.0,0.37249]
[1778998180566,64.18,78128.55,0.0,0.99713,0.0,0.37262]
[1778998185601,64.18,78127.72,0.0,0.99713,0.0,0.37293]
[1778998190635,64.18,78127.59,0.0,0.99713,0.0,0.37298]
[1778998196681,64.18,78127.59,0.0,0.99713,0.0,0.37298]
[1778998201714,64.18,78128.41,0.0,0.99713,0.0,0.37268]
[1778998210777,64.18,78130.52,0.0,0.99714,0.0,0.37189]
[1778998215816,64.18,78143.07,0.0,0.99718,0.0,0.36724]
[1778998216822,64.18,78147.84,0.0,0.99719,0.0,0.36548]
[1778998217830,64.18,78154.29,0.0,0.99721,0.0,0.36312]
[1778998219848,64.18,78155.4,0.0,0.99722,0.0,0.36272]
[1778998225902,64.18,78156.91,0.0,0.99722,0.0,0.36217]
[1778998227906,64.18,78151.2,0.0,0.99721,0.0,0.36425]
[1778998228913,64.18,78150.32,0.0,0.9972,0.0,0.36457]
[1778998235105,64.18,78152.61,0.0,0.99722,0.0,0.36273]
[1778998243012,64.18,78155.25,0.0,0.99723,0.0,0.36177]
[1778998248047,64.18,78154.81,0.0,0.99722,0.0,0.36193]
[1778998253081,64.18,78156.08,0.0,0.99723,0.0,0.36147]
[1778998258116,64.18,78157.72,0.0,0.99723,0.0,0.36087]
[1778998265320,64.18,78158.3,0.0,0.99724,0.0,0.36066]
[1778998275390,64.18,78161.39,0.0,0.99724,0.0,0.35954]
[1778998285460,64.18,78162.65,0.0,0.99725,0.0,0.35909]
[1778998292354,64.18,78162.65,0.0,0.99726,0.0,0.35809]
[1778998298397,64.18,78164.01,0.0,0.99726,0.0,0.3576]
[1778998303434,64.18,78163.27,0.0,0.99726,0.0,0.35786]
[1778998308467,64.18,78163.74,0.0,0.99726,0.0,0.3577]
[1778998314509,64.18,78164.01,0.0,0.99726,0.0,0.3576]
[1778998322566,64.18,78164.28,0.0,0.99726,0.0,0.3575]
[1778998327602,64.18,78163.57,0.0,0.99726,0.0,0.35776]
[1778998328609,64.18,78155.88,0.0,0.99724,0.0,0.36054]
[1778998329616,64.18,78154.0,0.0,0.99723,0.0,0.36122]
[1778998335814,64.18,78150.97,0.0,0.99722,0.0,0.36232]
[1778998344721,64.18,78150.97,0.0,0.99722,0.0,0.36232]
[1778998353785,64.18,78153.09,0.0,0.99723,0.0,0.36055]
[1778998358820,64.18,78150.1,0.0,0.99722,0.0,0.36163]
[1778998364862,64.18,78149.25,0.0,0.99722,0.0,0.36194]
[1778998372918,64.18,78146.12,0.0,0.99721,0.0,0.36309]
[1778998377952,64.18,78145.48,0.0,0.99721,0.0,0.36332]
[1778998382987,64.18,78144.71,0.0,0.99721,0.0,0.3636]
[1778998388022,64.18,78141.1,0.0,0.9972,0.0,0.36492]
[1778998393058,64.18,78138.46,0.0,0.99719,0.0,0.36589]
[1778998396077,64.18,78143.55,0.0,0.9972,0.0,0.36403]
[1778998401113,64.18,78141.39,0.0,0.9972,0.0,0.36482]
[1778998406305,64.18,78140.83,0.0,0.9972,0.0,0.36502]
[1778998411182,64.18,78146.64,0.0,0.99722,0.0,0.36189]
[1778998416374,64.18,78149.27,0.0,0.99723,0.0,0.36093]
[1778998422260,64.18,78151.28,0.0,0.99724,0.0,0.3602]
[1778998427295,64.18,78152.58,0.0,0.99724,0.0,0.35973]
[1778998432330,64.18,78154.64,0.0,0.99725,0.0,0.35899]
[1778998437365,64.18,78155.86,0.0,0.99725,0.0,0.35854]
[1778998442401,64.18,78157.39,0.0,0.99725,0.0,0.35799]
[1778998448443,64.18,78158.73,0.0,0.99726,0.0,0.35751]
[1778998453479,64.18,78159.84,0.0,0.99726,0.0,0.35711]
[1778998458514,64.18,78156.39,0.0,0.99725,0.0,0.35835]
[1778998460528,64.18,78154.11,0.0,0.99724,0.0,0.35918]
[1778998465564,64.18,78155.53,0.0,0.99725,0.0,0.35866]
[1778998468586,64.18,78158.08,0.0,0.99726,0.0,0.35774]
[1778998473620,64.18,78156.24,0.0,0.99726,0.0,0.35741]
[1778998478654,64.18,78155.07,0.0,0.99726,0.0,0.35783]
[1778998486870,64.18,78155.74,0.0,0.99726,0.0,0.35759]
[1778998492749,64.18,78155.74,0.0,0.99726,0.0,0.35759]
[1778998497787,64.18,78155.67,0.0,0.99726,0.0,0.35762]
[1778998502822,64.18,78155.47,0.0,0.99726,0.0,0.35769]
[1778998507858,64.18,78157.22,0.0,0.99726,0.0,0.35706]
[1778998512893,64.18,78158.45,0.0,0.99727,0.0,0.35661]
[1778998519941,64.18,78158.64,0.0,0.99727,0.0,0.35655]
[1778998525984,64.18,78156.56,0.0,0.99726,0.0,0.35729]
[1778998531020,64.18,78155.33,0.0,0.99726,0.0,0.35674]
[1778998536055,64.18,78154.11,0.0,0.99726,0.0,0.35718]
[1778998541089,64.18,78153.14,0.0,0.99726,0.0,0.35753]
[1778998546125,64.18,78152.19,0.0,0.99725,0.0,0.35787]
[1778998551166,64.18,78151.44,0.0,0.99725,0.0,0.35814]
[1778998556195,64.18,78151.56,0.0,0.99725,0.0,0.3581]
[1778998562237,64.18,78153.35,0.0,0.99726,0.0,0.35745]
[1778998567272,64.18,78155.99,0.0,0.99727,0.0,0.3565]
[1778998572307,64.18,78157.5,0.0,0.99727,0.0,0.35596]
[1778998574321,64.18,78168.48,0.0,0.9973,0.0,0.35204]
[1778998575329,64.18,78171.08,0.0,0.99731,0.0,0.35111]
[1778998580363,64.18,78170.74,0.0,0.99731,0.0,0.35123]
[1778998585398,64.18,78165.91,0.0,0.9973,0.0,0.35295]
[1778998586405,64.18,78163.05,0.0,0.99729,0.0,0.35397]
[1778998594460,64.18,78164.04,0.0,0.9973,0.0,0.35263]
[1778998600503,64.18,78164.96,0.0,0.9973,0.0,0.3523]
[1778998607712,64.18,78164.79,0.0,0.9973,0.0,0.35236]
[1778998613594,64.18,78164.36,0.0,0.9973,0.0,0.35252]
[1778998618630,64.18,78164.6,0.0,0.9973,0.0,0.35243]
[1778998623665,64.18,78163.59,0.0,0.9973,0.0,0.35279]
[1778998628700,64.18,78164.04,0.0,0.9973,0.0,0.35263]
[1778998633735,64.18,78166.08,0.0,0.9973,0.0,0.3519]
[1778998639777,64.18,78166.0,0.0,0.9973,0.0,0.35193]
[1778998644811,64.18,78165.7,0.0,0.9973,0.0,0.35204]
[1778998649847,64.18,78164.93,0.0,0.9973,0.0,0.35231]
[1778998654882,64.18,78165.13,0.0,0.99731,0.0,0.35126]
[1778998659919,64.18,78165.28,0.0,0.99731,0.0,0.3512]
[1778998660925,64.18,78159.62,0.0,0.99729,0.0,0.35322]
[1778998661932,64.18,78153.41,0.0,0.99727,0.0,0.35544]
[1778998663946,64.18,78152.38,0.0,0.99727,0.0,0.35581]
[1778998678210,64.18,78139.83,0.0,0.99723,0.0,0.36035]
[1778998684086,64.18,78137.49,0.0,0.99722,0.0,0.3612]
[1778998689120,64.18,78135.79,0.0,0.99722,0.0,0.36182]
[1778998694156,64.18,78135.08,0.0,0.99722,0.0,0.36208]
[1778998698350,64.18,78129.13,0.0,0.9972,0.0,0.36425]
[1778998707248,64.18,78128.44,0.0,0.99719,0.0,0.36451]
[1778998712283,64.18,78127.42,0.0,0.9972,0.0,0.36387]
[1778998717319,64.18,78126.54,0.0,0.9972,0.0,0.36419]
[1778998722353,64.18,78126.25,0.0,0.99719,0.0,0.3643]
[1778998727389,64.18,78125.32,0.0,0.99719,0.0,0.36464]
[1778998732423,64.18,78124.67,0.0,0.99719,0.0,0.36488]
[1778998737459,64.18,78111.01,0.0,0.99715,0.0,0.36993]
[1778998738465,64.18,78109.07,0.0,0.99714,0.0,0.37065]
[1778998743500,64.18,78108.01,0.0,0.99714,0.0,0.37104]
[1778998748700,64.18,78116.59,0.0,0.99716,0.0,0.36786]
[1778998750549,64.18,78120.62,0.0,0.99718,0.0,0.36637]
[1778998755584,64.18,78123.95,0.0,0.99719,0.0,0.36514]
[1778998760619,64.18,78125.55,0.0,0.99719,0.0,0.36455]
[1778998765654,64.18,78127.55,0.0,0.9972,0.0,0.36382]
[1778998770689,64.18,78126.37,0.0,0.9972,0.0,0.36425]
[1778998775735,64.18,78125.59,0.0,0.9972,0.0,0.36353]
[1778998780769,64.18,78128.65,0.0,0.99721,0.0,0.36241]
[1778998786811,64.18,78129.03,0.0,0.99721,0.0,0.36227]
[1778998791846,64.18,78111.9,0.0,0.99716,0.0,0.36857]
[1778998792853,64.18,78112.13,0.0,0.99716,0.0,0.36849]
[1778998799060,64.18,78113.06,0.0,0.99716,0.0,0.36814]
[1778998804938,64.18,78116.69,0.0,0.99717,0.0,0.3668]
[1778998809973,64.18,78117.31,0.0,0.99717,0.0,0.36657]
[1778998814004,64.18,78092.91,0.0,0.9971,0.0,0.37567]
[1778998815013,64.18,78091.77,0.0,0.99709,0.0,0.37611]
[1778998820045,64.18,78093.39,0.0,0.9971,0.0,0.37549]
[1778998825082,64.18,78095.8,0.0,0.9971,0.0,0.37459]
[1778998830115,64.18,78097.55,0.0,0.99711,0.0,0.37393]
[1778998834146,64.18,78093.47,0.0,0.9971,0.0,0.37443]
[1778998839349,64.18,78096.65,0.0,0.99712,0.0,0.37323]
[1778998845223,64.18,78089.88,0.0,0.99709,0.0,0.37578]
[1778998846231,64.18,78080.51,0.0,0.99706,0.0,0.37933]
[1778998847238,64.18,78077.93,0.0,0.99705,0.0,0.38031]
[1778998852272,64.18,78074.35,0.0,0.99704,0.0,0.38168]
[1778998857308,64.18,78073.92,0.0,0.99704,0.0,0.38184]
[1778998862342,64.18,78074.82,0.0,0.99704,0.0,0.3815]
[1778998867377,64.18,78073.53,0.0,0.99704,0.0,0.38199]
[1778998872415,64.18,78070.19,0.0,0.99703,0.0,0.38327]
[1778998873419,64.18,78075.75,0.0,0.99705,0.0,0.38114]
[1778998876440,64.18,78079.12,0.0,0.99706,0.0,0.37986]
[1778998881475,64.18,78077.62,0.0,0.99705,0.0,0.38043]
[1778998886510,64.18,78076.48,0.0,0.99705,0.0,0.38087]
[1778998891546,64.18,78076.34,0.0,0.99706,0.0,0.37987]
[1778998897588,64.18,78076.22,0.0,0.99706,0.0,0.37992]
[1778998902623,64.18,78076.85,0.0,0.99706,0.0,0.37968]
[1778998907659,64.18,78076.86,0.0,0.99706,0.0,0.37967]
[1778998912693,64.18,78076.57,0.0,0.99706,0.0,0.37978]
[1778998918735,64.18,78075.25,0.0,0.99705,0.0,0.38029]
[1778998923770,64.18,78073.97,0.0,0.99705,0.0,0.38077]
[1778998928805,64.18,78074.19,0.0,0.99705,0.0,0.38069]
[1778998933841,64.18,78074.42,0.0,0.99705,0.0,0.3806]
[1778998938875,64.18,78072.51,0.0,0.99704,0.0,0.38133]
[1778998943910,64.18,78071.32,0.0,0.99704,0.0,0.38179]
[1778998950129,64.18,78068.41,0.0,0.99703,0.0,0.3829]
[1778998957002,64.18,78068.01,0.0,0.99704,0.0,0.382]
[1778998960199,64.18,78062.72,0.0,0.99702,0.0,0.38403]
[1778998964053,64.18,78062.06,0.0,0.99702,0.0,0.38429]
[1778998969087,64.18,78060.28,0.0,0.99701,0.0,0.38497]
[1778998974123,64.18,78058.7,0.0,0.99701,0.0,0.38558]
[1778998979158,64.18,78057.23,0.0,0.997,0.0,0.38615]
[1778998985200,64.18,78055.23,0.0,0.99699,0.0,0.38693]
[1778998990410,64.18,78058.75,0.0,0.99701,0.0,0.38556]
[1778998996283,64.18,78056.77,0.0,0.997,0.0,0.38633]
[1778999001318,64.18,78056.61,0.0,0.997,0.0,0.38639]
[1778999006353,64.18,78056.79,0.0,0.997,0.0,0.38632]
[1778999011389,64.18,78057.08,0.0,0.99701,0.0,0.38515]
[1778999016426,64.18,78056.59,0.0,0.99701,0.0,0.38534]
[1778999021462,64.18,78054.68,0.0,0.997,0.0,0.38608]
[1778999026496,64.18,78053.19,0.0,0.99699,0.0,0.38665]
[1778999031534,64.18,78051.07,0.0,0.99699,0.0,0.38747]
[1778999034558,64.18,78046.99,0.0,0.99697,0.0,0.38906]
[1778999039590,64.18,78045.12,0.0,0.99697,0.0,0.38979]
[1778999045632,64.18,78043.05,0.0,0.99696,0.0,0.3906]
[1778999051674,64.18,78041.74,0.0,0.99696,0.0,0.39111]
[1778999056711,64.18,78046.22,0.0,0.99697,0.0,0.38936]
[1778999057716,64.18,78038.92,0.0,0.99695,0.0,0.39221]
[1778999058723,64.18,78035.21,0.0,0.99693,0.0,0.39367]
[1778999063758,64.18,78035.83,0.0,0.99694,0.0,0.39343]
[1778999068792,64.18,78037.58,0.0,0.99694,0.0,0.39274]
[1778999073828,64.18,78037.11,0.0,0.99695,0.0,0.39185]
[1778999078863,64.18,78035.54,0.0,0.99694,0.0,0.39246]
[1778999083907,64.18,78036.75,0.0,0.99695,0.0,0.39199]
[1778999084905,64.18,78026.98,0.0,0.99691,0.0,0.39584]
[1778999085915,64.18,78024.64,0.0,0.99691,0.0,0.39676]
[1778999091124,64.18,78023.22,0.0,0.9969,0.0,0.39733]
[1778999096993,64.18,78021.95,0.0,0.9969,0.0,0.39783]
[1778999102032,64.18,78017.91,0.0,0.99688,0.0,0.39944]
[1778999104046,64.18,78014.85,0.0,0.99687,0.0,0.40066]
[1778999109086,64.18,78014.66,0.0,0.99687,0.0,0.40074]
[1778999114120,64.18,78010.14,0.0,0.99685,0.0,0.40255]
[1778999117142,64.18,78001.67,0.0,0.99682,0.0,0.40596]
[1778999118148,64.18,78001.7,0.0,0.99682,0.0,0.40595]
[1778999123184,64.18,77995.81,0.0,0.9968,0.0,0.40833]
[1778999125197,64.18,77989.04,0.0,0.99678,0.0,0.41109]
[1778999130232,64.18,77996.27,0.0,0.9968,0.0,0.40815]
[1778999138290,64.18,77996.15,0.0,0.99681,0.0,0.40709]
[1778999139296,64.18,78003.94,0.0,0.99684,0.0,0.40394]
[1778999140303,64.18,78006.4,0.0,0.99685,0.0,0.40295]
[1778999144332,64.18,78012.12,0.0,0.99687,0.0,0.40066]
[1778999149366,64.18,78008.74,0.0,0.99686,0.0,0.40201]
[1778999154403,64.18,78008.94,0.0,0.99686,0.0,0.40193]
[1778999159437,64.18,78011.8,0.0,0.99687,0.0,0.40078]
[1778999166485,64.18,78012.08,0.0,0.99687,0.0,0.40067]
[1778999171709,64.18,78010.57,0.0,0.99686,0.0,0.40128]
[1778999177567,64.18,78009.23,0.0,0.99686,0.0,0.40181]
[1778999180589,64.18,77990.79,0.0,0.99679,0.0,0.40926]
[1778999181779,64.18,77989.72,0.0,0.99679,0.0,0.4097]
[1778999187638,64.18,77992.42,0.0,0.9968,0.0,0.4086]
[1778999192675,64.18,77994.16,0.0,0.99681,0.0,0.40679]
[1778999197711,64.18,77996.41,0.0,0.99682,0.0,0.40587]
[1778999202746,64.18,77997.91,0.0,0.99683,0.0,0.40527]
[1778999208790,64.18,78000.26,0.0,0.99684,0.0,0.40432]
[1778999213823,64.18,78000.71,0.0,0.99684,0.0,0.40414]
[1778999218858,64.18,77999.96,0.0,0.99684,0.0,0.40444]
[1778999223893,64.18,77999.83,0.0,0.99683,0.0,0.40449]
[1778999228928,64.18,77999.64,0.0,0.99683,0.0,0.40457]
[1778999231965,64.18,77993.49,0.0,0.99681,0.0,0.40706]
[1778999233977,64.18,77988.25,0.0,0.99679,0.0,0.40919]
[1778999239012,64.18,77983.5,0.0,0.99678,0.0,0.41113]
[1778999241026,64.18,77977.74,0.0,0.99676,0.0,0.41349]
[1778999243042,64.18,77982.83,0.0,0.99677,0.0,0.4114]
[1778999244048,64.18,77989.61,0.0,0.9968,0.0,0.40863]
[1778999245056,64.18,77991.29,0.0,0.9968,0.0,0.40795]
[1778999250089,64.18,77993.31,0.0,0.99681,0.0,0.40713]
[1778999256132,64.18,77994.24,0.0,0.99682,0.0,0.40565]
[1778999262338,64.18,77997.3,0.0,0.99683,0.0,0.40441]
[1778999270230,64.18,77998.33,0.0,0.99684,0.0,0.404]
[1778999277279,64.18,77999.11,0.0,0.99684,0.0,0.40368]
[1778999279292,64.18,78004.65,0.0,0.99686,0.0,0.40146]
[1778999282480,64.18,78009.79,0.0,0.99688,0.0,0.3994]
[1778999288355,64.18,78009.99,0.0,0.99688,0.0,0.39932]
[1778999294399,64.18,78011.85,0.0,0.99689,0.0,0.39858]
[1778999302622,64.18,78014.72,0.0,0.9969,0.0,0.39744]
[1778999306482,64.18,78016.36,0.0,0.9969,0.0,0.39679]
[1778999311518,64.18,78022.69,0.0,0.99693,0.0,0.3932]
[1778999314538,64.18,78024.42,0.0,0.99694,0.0,0.39252]
[1778999319574,64.18,78024.86,0.0,0.99694,0.0,0.39235]
[1778999320581,64.18,78031.73,0.0,0.99696,0.0,0.38966]
[1778999321587,64.18,78032.44,0.0,0.99696,0.0,0.38938]
[1778999326622,64.18,78034.07,0.0,0.99697,0.0,0.38874]
[1778999329643,64.18,78028.62,0.0,0.99695,0.0,0.39087]
[1778999330650,64.18,78028.62,0.0,0.99695,0.0,0.39087]
[1778999335685,64.18,78029.0,0.0,0.99695,0.0,0.39072]
[1778999340721,64.18,78027.51,0.0,0.99695,0.0,0.39131]
[1778999345755,64.18,78027.16,0.0,0.99695,0.0,0.39144]
[1778999350790,64.18,78027.46,0.0,0.99695,0.0,0.39133]
[1778999355825,64.18,78028.36,0.0,0.99695,0.0,0.39097]
[1778999360860,64.18,78030.87,0.0,0.99696,0.0,0.38999]
[1778999365895,64.18,78030.92,0.0,0.99696,0.0,0.38997]
[1778999370930,64.18,78029.88,0.0,0.99696,0.0,0.39038]
[1778999375965,64.18,78028.86,0.0,0.99696,0.0,0.3897]
[1778999381000,64.18,78027.89,0.0,0.99696,0.0,0.39008]
[1778999386035,64.18,78031.33,0.0,0.99697,0.0,0.38874]
[1778999391069,64.18,78034.31,0.0,0.99698,0.0,0.38758]
[1778999396104,64.18,78036.18,0.0,0.99699,0.0,0.38685]
[1778999401140,64.18,78041.29,0.0,0.997,0.0,0.38487]
[1778999406176,64.18,78043.34,0.0,0.99701,0.0,0.38408]
[1778999413405,64.18,78044.07,0.0,0.99701,0.0,0.3838]
[1778999423475,64.18,78045.96,0.0,0.99702,0.0,0.38307]
[1778999430346,64.18,78046.47,0.0,0.99702,0.0,0.38288]
[1778999435381,64.18,78047.76,0.0,0.99703,0.0,0.38132]
[1778999440416,64.18,78048.03,0.0,0.99703,0.0,0.38122]
[1778999446459,64.18,78048.55,0.0,0.99704,0.0,0.38102]
[1778999451494,64.18,78048.48,0.0,0.99704,0.0,0.38105]
[1778999456529,64.18,78046.52,0.0,0.99703,0.0,0.3818]
[1778999461571,64.18,78048.33,0.0,0.99703,0.0,0.3811]
[1778999466603,64.18,78048.53,0.0,0.99704,0.0,0.38103]
[1778999472647,64.18,78048.73,0.0,0.99704,0.0,0.38095]
[1778999477681,64.18,78049.05,0.0,0.99704,0.0,0.38083]
[1778999482715,64.18,78049.17,0.0,0.99704,0.0,0.38078]
[1778999487750,64.18,78049.35,0.0,0.99704,0.0,0.38071]
[1778999492785,64.18,78049.87,0.0,0.99705,0.0,0.37946]
[1778999497821,64.18,78049.64,0.0,0.99705,0.0,0.37955]
[1778999502854,64.18,78049.7,0.0,0.99705,0.0,0.37953]
[1778999507891,64.18,78049.72,0.0,0.99705,0.0,0.37952]
[1778999512927,64.18,78050.33,0.0,0.99705,0.0,0.37928]
[1778999519974,64.18,78050.35,0.0,0.99705,0.0,0.37928]
[1778999526020,64.18,78050.04,0.0,0.99705,0.0,0.3794]
[1778999530045,64.18,78062.07,0.0,0.99709,0.0,0.37483]
[1778999531052,64.18,78063.06,0.0,0.99709,0.0,0.37445]
[1778999539112,64.18,78061.84,0.0,0.99709,0.0,0.37491]
[1778999541122,64.18,78051.55,0.0,0.99705,0.0,0.37882]
[1778999546158,64.18,78052.34,0.0,0.99706,0.0,0.37852]
[1778999551202,64.18,78052.42,0.0,0.99706,0.0,0.37744]
[1778999560264,64.18,78052.3,0.0,0.99706,0.0,0.37748]
[1778999565299,64.18,78053.68,0.0,0.99707,0.0,0.37696]
[1778999570335,64.18,78056.24,0.0,0.99708,0.0,0.37599]
[1778999577384,64.18,78055.7,0.0,0.99708,0.0,0.37619]
[1778999582418,64.18,78053.26,0.0,0.99707,0.0,0.37712]
[1778999588460,64.18,78053.34,0.0,0.99707,0.0,0.37709]
[1778999593496,64.18,78052.71,0.0,0.99707,0.0,0.37733]
[1778999600545,64.18,78052.97,0.0,0.99707,0.0,0.37723]
[1778999605580,64.18,78052.81,0.0,0.99707,0.0,0.37729]
[1778999610615,64.18,78052.39,0.0,0.99706,0.0,0.37745]
[1778999616657,64.18,78052.08,0.0,0.99707,0.0,0.37652]
[1778999623706,64.18,78051.17,0.0,0.99707,0.0,0.37686]
[1778999631762,64.18,78050.33,0.0,0.99707,0.0,0.37718]
[1778999634968,64.18,78056.04,0.0,0.99708,0.0,0.37502]
[1778999636797,64.18,78055.9,0.0,0.99708,0.0,0.37507]
[1778999641834,64.18,78055.99,0.0,0.99708,0.0,0.37504]
[1778999646869,64.18,78057.94,0.0,0.99709,0.0,0.3743]
[1778999653919,64.18,78057.08,0.0,0.99709,0.0,0.37462]
[1778999658958,64.18,78051.63,0.0,0.99707,0.0,0.37669]
[1778999662985,64.18,78046.41,0.0,0.99705,0.0,0.37867]
[1778999675250,64.18,78046.76,0.0,0.99706,0.0,0.37749]
[1778999681120,64.18,78052.95,0.0,0.99708,0.0,0.37514]
[1778999682127,64.18,78055.65,0.0,0.99709,0.0,0.37412]
[1778999687161,64.18,78056.04,0.0,0.99709,0.0,0.37397]
[1778999693203,64.18,78054.97,0.0,0.99709,0.0,0.37438]
[1778999698240,64.18,78053.51,0.0,0.99708,0.0,0.37493]
[1778999705461,64.18,78052.16,0.0,0.99708,0.0,0.37544]
[1778999711336,64.18,78051.43,0.0,0.99708,0.0,0.37572]
[1778999716365,64.18,78050.91,0.0,0.99708,0.0,0.37591]
[1778999721401,64.18,78050.1,0.0,0.99707,0.0,0.37622]
[1778999726435,64.18,78049.97,0.0,0.99707,0.0,0.37627]
[1778999731470,64.18,78052.89,0.0,0.99709,0.0,0.37412]
[1778999736507,64.18,78056.03,0.0,0.9971,0.0,0.37293]
[1778999745742,64.18,78058.29,0.0,0.99711,0.0,0.37208]
[1778999752617,64.18,78055.56,0.0,0.9971,0.0,0.37311]
[1778999758662,64.18,78054.7,0.0,0.9971,0.0,0.37343]
[1778999763696,64.18,78059.08,0.0,0.99711,0.0,0.37179]
[1778999768730,64.18,78058.47,0.0,0.99711,0.0,0.37201]
[1778999773765,64.18,78061.57,0.0,0.99712,0.0,0.37085]
[1778999775952,64.18,78067.39,0.0,0.99714,0.0,0.36868]
[1778999782829,64.18,78068.44,0.0,0.99714,0.0,0.36828]
[1778999787863,64.18,78066.39,0.0,0.99713,0.0,0.36905]
[1778999792899,64.18,78067.33,0.0,0.99715,0.0,0.36767]
[1778999797933,64.18,78067.63,0.0,0.99715,0.0,0.36755]
[1778999802968,64.18,78063.87,0.0,0.99713,0.0,0.36896]
[1778999809011,64.18,78063.22,0.0,0.99713,0.0,0.3692]
[1778999816236,64.18,78061.51,0.0,0.99713,0.0,0.36984]
[1778999824117,64.18,78061.03,0.0,0.99712,0.0,0.37002]
[1778999832175,64.18,78060.31,0.0,0.99712,0.0,0.37029]
[1778999835196,64.18,78066.0,0.0,0.99714,0.0,0.36816]
[1778999840231,64.18,78068.95,0.0,0.99715,0.0,0.36706]
[1778999846446,64.18,78071.33,0.0,0.99716,0.0,0.36618]
[1778999852315,64.18,78071.33,0.0,0.99717,0.0,0.36515]
[1778999857350,64.18,78067.59,0.0,0.99715,0.0,0.36654]
[1778999866586,64.18,78065.94,0.0,0.99715,0.0,0.36715]
[1778999876656,64.18,78061.27,0.0,0.99713,0.0,0.36889]
[1778999882525,64.18,78056.49,0.0,0.99712,0.0,0.37068]
[1778999887560,64.18,78055.71,0.0,0.99712,0.0,0.37097]
[1778999892595,64.18,78054.57,0.0,0.99711,0.0,0.3714]
[1778999897631,64.18,78053.21,0.0,0.99711,0.0,0.37191]
[1778999902666,64.18,78056.89,0.0,0.99712,0.0,0.37053]
[1778999907704,64.18,78058.52,0.0,0.99712,0.0,0.36992]
[1778999913744,64.18,78060.04,0.0,0.99714,0.0,0.36832]
[1778999918779,64.18,78059.68,0.0,0.99714,0.0,0.36845]
[1778999923814,64.18,78058.96,0.0,0.99713,0.0,0.36872]
[1778999930863,64.18,78061.34,0.0,0.99714,0.0,0.36783]
[1778999935898,64.18,78062.97,0.0,0.99715,0.0,0.36722]
[1778999940933,64.18,78063.55,0.0,0.99715,0.0,0.36701]
[1778999947151,64.18,78064.51,0.0,0.99715,0.0,0.36665]
[1778999955032,64.18,78065.06,0.0,0.99715,0.0,0.36645]
[1778999964095,64.18,78065.39,0.0,0.99715,0.0,0.36633]
[1778999969129,64.18,78066.92,0.0,0.99716,0.0,0.36576]
[1778999974165,64.18,78067.13,0.0,0.99717,0.0,0.36465]
[1778999985244,64.18,78066.54,0.0,0.99717,0.0,0.36487]
[1778999987432,64.18,78059.57,0.0,0.99714,0.0,0.36746]
[1778999997502,64.18,78054.3,0.0,0.99713,0.0,0.36942]
[1779000003369,64.18,78051.46,0.0,0.99712,0.0,0.37049]
[1779000006389,64.18,78044.52,0.0,0.99709,0.0,0.3731]
[1779000007574,64.18,78042.22,0.0,0.99709,0.0,0.37397]
[1779000013438,64.18,78041.22,0.0,0.99708,0.0,0.37434]
[1779000018480,64.18,78041.0,0.0,0.99708,0.0,0.37443]
[1779000025522,64.18,78041.48,0.0,0.99708,0.0,0.37425]
[1779000037786,64.18,78048.07,0.0,0.99711,0.0,0.37072]
[1779000043648,64.18,78049.8,0.0,0.99712,0.0,0.37007]
[1779000048683,64.18,78048.81,0.0,0.99712,0.0,0.37044]
[1779000054725,64.18,78050.47,0.0,0.99712,0.0,0.36982]
[1779000059760,64.18,78051.82,0.0,0.99713,0.0,0.36931]
[1779000064796,64.18,78053.47,0.0,0.99713,0.0,0.3687]
[1779000071844,64.18,78053.82,0.0,0.99713,0.0,0.36857]
[1779000076879,64.18,78052.2,0.0,0.99713,0.0,0.36917]
[1779000081915,64.18,78049.48,0.0,0.99712,0.0,0.37019]
[1779000088138,64.18,78047.81,0.0,0.99711,0.0,0.37082]
[1779000095011,64.18,78047.81,0.0,0.99712,0.0,0.36978]
[1779000102054,64.18,78048.24,0.0,0.99712,0.0,0.36962]
[1779000107089,64.18,78046.57,0.0,0.99712,0.0,0.37024]
[1779000112124,64.18,78041.67,0.0,0.9971,0.0,0.37208]
[1779000114139,64.18,78038.63,0.0,0.99709,0.0,0.37323]
[1779000120180,64.18,78038.75,0.0,0.99709,0.0,0.37318]
[1779000125215,64.18,78036.41,0.0,0.99708,0.0,0.37407]
[1779000131265,64.18,78037.01,0.0,0.99709,0.0,0.37384]
[1779000135285,64.18,78029.46,0.0,0.99706,0.0,0.37671]
[1779000137299,64.18,78027.43,0.0,0.99705,0.0,0.37748]
[1779000142335,64.18,78024.97,0.0,0.99705,0.0,0.37842]
[1779000147369,64.18,78026.25,0.0,0.99705,0.0,0.37793]
[1779000152404,64.18,78026.6,0.0,0.99706,0.0,0.37674]
[1779000157439,64.18,78021.23,0.0,0.99704,0.0,0.37879]
[1779000165495,64.18,78019.93,0.0,0.99704,0.0,0.37929]
[1779000170530,64.18,78021.77,0.0,0.99704,0.0,0.37859]
[1779000175565,64.18,78015.55,0.0,0.99702,0.0,0.38097]
[1779000180600,64.18,78015.23,0.0,0.99702,0.0,0.38109]
[1779000187655,64.18,78012.89,0.0,0.99701,0.0,0.382]
[1779000192689,64.18,78007.27,0.0,0.99699,0.0,0.38417]
[1779000197725,64.18,78000.31,0.0,0.99697,0.0,0.38687]
[1779000202759,64.18,78002.15,0.0,0.99698,0.0,0.38616]
[1779000207804,64.18,78003.31,0.0,0.99698,0.0,0.38571]
[1779000210815,64.18,78008.59,0.0,0.997,0.0,0.38366]
[1779000215851,64.18,78010.41,0.0,0.99701,0.0,0.38189]
[1779000220886,64.18,78006.51,0.0,0.997,0.0,0.38339]
[1779000226928,64.18,78002.35,0.0,0.99698,0.0,0.38501]
[1779000231963,64.18,77999.81,0.0,0.99698,0.0,0.38599]
[1779000236999,64.18,77998.13,0.0,0.99697,0.0,0.38665]
[1779000242033,64.18,77997.07,0.0,0.99697,0.0,0.38706]
[1779000247068,64.18,77996.35,0.0,0.99696,0.0,0.38734]
[1779000252103,64.18,77996.29,0.0,0.99696,0.0,0.38736]
[1779000258145,64.18,77995.96,0.0,0.99696,0.0,0.38749]
[1779000263183,64.18,77996.06,0.0,0.99696,0.0,0.38745]
[1779000269416,64.18,77995.72,0.0,0.99696,0.0,0.38759]
[1779000275264,64.18,77995.52,0.0,0.99697,0.0,0.38659]
[1779000281307,64.18,77995.42,0.0,0.99697,0.0,0.38663]
[1779000287349,64.18,77995.49,0.0,0.99697,0.0,0.3866]
[1779000293390,64.18,77995.48,0.0,0.99697,0.0,0.3866]
[1779000298425,64.18,77995.52,0.0,0.99697,0.0,0.38659]
[1779000303464,64.18,77994.73,0.0,0.99697,0.0,0.3869]
[1779000309696,64.18,77994.68,0.0,0.99697,0.0,0.38692]
[1779000315548,64.18,77997.62,0.0,0.99698,0.0,0.38577]
[1779000321590,64.18,77997.3,0.0,0.99698,0.0,0.38589]
[1779000326625,64.18,77997.02,0.0,0.99697,0.0,0.386]
[1779000331664,64.18,77996.44,0.0,0.99698,0.0,0.38515]
[1779000337706,64.18,78001.71,0.0,0.997,0.0,0.38311]
[1779000343748,64.18,78001.64,0.0,0.997,0.0,0.38314]
[1779000348783,64.18,78003.91,0.0,0.99701,0.0,0.38226]
[1779000353818,64.18,78003.56,0.0,0.99701,0.0,0.3824]
[1779000358853,64.18,78004.26,0.0,0.99701,0.0,0.38213]
[1779000365905,64.18,78003.4,0.0,0.997,0.0,0.38246]
[1779000373961,64.18,78004.26,0.0,0.99701,0.0,0.38213]
[1779000380190,64.18,78008.34,0.0,0.99702,0.0,0.38055]
[1779000387053,64.18,78007.87,0.0,0.99702,0.0,0.38073]
[1779000392088,64.18,78006.57,0.0,0.99702,0.0,0.38017]
[1779000399138,64.18,78007.3,0.0,0.99703,0.0,0.37989]
[1779000404173,64.18,78009.8,0.0,0.99703,0.0,0.37893]
[1779000407194,64.18,78014.83,0.0,0.99705,0.0,0.37701]
[1779000416257,64.18,78016.42,0.0,0.99706,0.0,0.3764]
[1779000421291,64.18,78015.72,0.0,0.99705,0.0,0.37667]
[1779000426326,64.18,78014.12,0.0,0.99705,0.0,0.37728]
[1779000431360,64.18,78014.59,0.0,0.99705,0.0,0.3771]
[1779000436398,64.18,78014.94,0.0,0.99705,0.0,0.37696]
[1779000442440,64.18,78014.77,0.0,0.99705,0.0,0.37703]
[1779000444454,64.18,78009.63,0.0,0.99703,0.0,0.379]
[1779000449490,64.18,78005.08,0.0,0.99702,0.0,0.38074]
[1779000454525,64.18,78003.75,0.0,0.99702,0.0,0.38019]
[1779000459614,64.18,78003.87,0.0,0.99702,0.0,0.38014]
[1779000464649,64.18,78002.93,0.0,0.99702,0.0,0.3805]
[1779000470822,64.18,78001.57,0.0,0.99702,0.0,0.38103]
[1779000476733,64.18,78000.18,0.0,0.99701,0.0,0.38156]
[1779000481768,64.18,78000.15,0.0,0.99701,0.0,0.38158]
[1779000486803,64.18,78001.94,0.0,0.99702,0.0,0.38089]
[1779000491838,64.18,78004.55,0.0,0.99703,0.0,0.37988]
[1779000496873,64.18,78004.62,0.0,0.99703,0.0,0.37986]
[1779000501911,64.18,78005.66,0.0,0.99703,0.0,0.37946]
[1779000506947,64.18,78003.63,0.0,0.99702,0.0,0.38024]
[1779000516011,64.18,78003.55,0.0,0.99703,0.0,0.3792]
[1779000521175,64.18,78003.46,0.0,0.99703,0.0,0.37924]
[1779000528094,64.18,78003.38,0.0,0.99703,0.0,0.37927]
[1779000533129,64.18,78003.12,0.0,0.99703,0.0,0.37937]
[1779000538164,64.18,78003.03,0.0,0.99703,0.0,0.3794]
[1779000543199,64.18,78004.11,0.0,0.99703,0.0,0.37899]
[1779000548235,64.18,78004.54,0.0,0.99703,0.0,0.37882]
[1779000559311,64.18,78004.51,0.0,0.99703,0.0,0.37883]
[1779000568376,64.18,78003.78,0.0,0.99703,0.0,0.37911]
[1779000573409,64.18,78003.62,0.0,0.99704,0.0,0.37811]
[1779000578445,64.18,78003.34,0.0,0.99704,0.0,0.37822]
[1779000583479,64.18,78003.19,0.0,0.99704,0.0,0.37828]
[1779000590529,64.18,78003.16,0.0,0.99704,0.0,0.37829]
[1779000595563,64.18,78000.51,0.0,0.99703,0.0,0.37931]
[1779000600603,64.18,78001.16,0.0,0.99703,0.0,0.37906]
[1779000605638,64.18,78004.95,0.0,0.99704,0.0,0.3776]
[1779000611807,64.18,78005.73,0.0,0.99705,0.0,0.37731]
[1779000617723,64.18,78006.08,0.0,0.99705,0.0,0.37717]
[1779000623765,64.18,78006.23,0.0,0.99705,0.0,0.37711]
[1779000629806,64.18,78005.76,0.0,0.99705,0.0,0.37729]
[1779000634841,64.18,78004.81,0.0,0.99705,0.0,0.3766]
[1779000639879,64.18,78007.38,0.0,0.99706,0.0,0.37562]
[1779000644915,64.18,78009.55,0.0,0.99707,0.0,0.37479]
[1779000649950,64.18,78010.8,0.0,0.99707,0.0,0.37432]
[1779000654984,64.18,78009.9,0.0,0.99707,0.0,0.37466]
[1779000660034,64.18,78008.71,0.0,0.99706,0.0,0.37511]
[1779000665066,64.18,78008.64,0.0,0.99706,0.0,0.37514]
[1779000670101,64.18,78014.34,0.0,0.99708,0.0,0.37298]
[1779000677150,64.18,78019.25,0.0,0.9971,0.0,0.37112]
[1779000682297,64.18,78021.11,0.0,0.9971,0.0,0.37042]
[1779000692367,64.18,78026.55,0.0,0.99713,0.0,0.36734]
[1779000698301,64.18,78030.81,0.0,0.99714,0.0,0.36575]
[1779000703333,64.18,78031.89,0.0,0.99715,0.0,0.36535]
[1779000708376,64.18,78032.93,0.0,0.99715,0.0,0.36496]
[1779000713411,64.18,78034.7,0.0,0.99716,0.0,0.3643]
[1779000719453,64.18,78037.37,0.0,0.99717,0.0,0.36332]
[1779000724488,64.18,78037.78,0.0,0.99717,0.0,0.36316]
[1779000729529,64.18,78038.83,0.0,0.99717,0.0,0.36278]
[1779000734563,64.18,78039.32,0.0,0.99717,0.0,0.36259]
[1779000739600,64.18,78039.43,0.0,0.99717,0.0,0.36255]
[1779000744635,64.18,78039.52,0.0,0.99717,0.0,0.36252]
[1779000749668,64.18,78039.33,0.0,0.99717,0.0,0.36259]
[1779000757725,64.18,78039.25,0.0,0.99718,0.0,0.36159]
[1779000762859,64.18,78038.62,0.0,0.99718,0.0,0.36182]
[1779000768802,64.18,78038.56,0.0,0.99718,0.0,0.36185]
[1779000773837,64.18,78038.68,0.0,0.99718,0.0,0.3618]
[1779000778872,64.18,78038.19,0.0,0.99718,0.0,0.36198]
[1779000783907,64.18,78035.89,0.0,0.99717,0.0,0.36283]
[1779000788942,64.18,78036.26,0.0,0.99717,0.0,0.3627]
[1779000793978,64.18,78034.94,0.0,0.99717,0.0,0.36318]
[1779000799015,64.18,78034.38,0.0,0.99716,0.0,0.36339]
[1779000804049,64.18,78032.71,0.0,0.99716,0.0,0.36401]
[1779000809084,64.18,78031.16,0.0,0.99715,0.0,0.36458]
[1779000814119,64.18,78031.04,0.0,0.99716,0.0,0.3636]
[1779000819155,64.18,78029.8,0.0,0.99716,0.0,0.36406]
[1779000824189,64.18,78028.54,0.0,0.99715,0.0,0.36452]
[1779000829224,64.18,78027.65,0.0,0.99715,0.0,0.36485]
[1779000834259,64.18,78026.98,0.0,0.99715,0.0,0.3651]
[1779000839294,64.18,78026.38,0.0,0.99715,0.0,0.36533]
[1779000844329,64.18,78026.19,0.0,0.99715,0.0,0.3654]
[1779000850370,64.18,78026.64,0.0,0.99715,0.0,0.36523]
[1779000853494,64.18,78045.33,0.0,0.99721,0.0,0.35834]
[1779000855406,64.18,78046.66,0.0,0.99721,0.0,0.35785]
[1779000861448,64.18,78047.5,0.0,0.99721,0.0,0.35754]
[1779000866483,64.18,78048.76,0.0,0.99722,0.0,0.35708]
[1779000871518,64.18,78051.13,0.0,0.99723,0.0,0.3552]
[1779000883601,64.18,78051.0,0.0,0.99723,0.0,0.35525]
[1779000888638,64.18,78050.27,0.0,0.99723,0.0,0.35552]
[1779000894679,64.18,78050.24,0.0,0.99723,0.0,0.35553]
[1779000901728,64.18,78050.21,0.0,0.99723,0.0,0.35554]
[1779000902734,64.18,78044.21,0.0,0.99721,0.0,0.35772]
[1779000903745,64.18,78043.23,0.0,0.99721,0.0,0.35808]
[1779000908777,64.18,78044.15,0.0,0.99721,0.0,0.35775]
[1779000913915,64.18,78044.71,0.0,0.99721,0.0,0.35754]
[1779000921873,64.18,78045.38,0.0,0.99722,0.0,0.3573]
[1779000923985,64.18,78038.2,0.0,0.99719,0.0,0.35993]
[1779000925896,64.18,78037.97,0.0,0.99719,0.0,0.36001]
[1779000930931,64.18,78035.55,0.0,0.99718,0.0,0.3609]
[1779000935966,64.18,78033.7,0.0,0.99719,0.0,0.36055]
[1779000941001,64.18,78034.68,0.0,0.99719,0.0,0.36019]
[1779000948050,64.18,78035.86,0.0,0.99719,0.0,0.35976]
[1779000954198,64.18,78038.41,0.0,0.9972,0.0,0.35882]
[1779000960139,64.18,78039.22,0.0,0.9972,0.0,0.35853]
[1779000965177,64.18,78039.93,0.0,0.99721,0.0,0.35827]
[1779000970209,64.18,78040.84,0.0,0.99721,0.0,0.35793]
[1779000975248,64.18,78039.82,0.0,0.99721,0.0,0.35831]
[1779000980278,64.18,78040.62,0.0,0.99721,0.0,0.35801]
[1779000985317,64.18,78041.32,0.0,0.99721,0.0,0.35776]
[1779000990350,64.18,78041.89,0.0,0.99721,0.0,0.35755]
[1779000995384,64.18,78039.03,0.0,0.99721,0.0,0.35757]
[1779001001426,64.18,78036.53,0.0,0.9972,0.0,0.35849]
[1779001006462,64.18,78033.91,0.0,0.99719,0.0,0.35945]
[1779001012503,64.18,78032.13,0.0,0.99719,0.0,0.3601]
[1779001017544,64.18,78030.23,0.0,0.99718,0.0,0.3608]
[1779001022574,64.18,78029.02,0.0,0.99718,0.0,0.36125]
[1779001027608,64.18,78027.87,0.0,0.99717,0.0,0.36167]
[1779001033651,64.18,78027.08,0.0,0.99717,0.0,0.36197]
[1779001037679,64.18,78035.25,0.0,0.9972,0.0,0.35896]
[1779001039694,64.18,78037.64,0.0,0.99721,0.0,0.35808]
[1779001044831,64.18,78038.55,0.0,0.99721,0.0,0.35775]
[1779001052784,64.18,78041.68,0.0,0.99723,0.0,0.35559]
[1779001057819,64.18,78040.33,0.0,0.99722,0.0,0.35608]
[1779001063864,64.18,78040.1,0.0,0.99722,0.0,0.35616]
[1779001073931,64.18,78038.92,0.0,0.99722,0.0,0.35659]
[1779001078966,64.18,78038.2,0.0,0.99722,0.0,0.35686]
[1779001084001,64.18,78037.73,0.0,0.99721,0.0,0.35703]
[1779001089036,64.18,78037.5,0.0,0.99721,0.0,0.35711]
[1779001094071,64.18,78036.84,0.0,0.99721,0.0,0.35735]
[1779001099106,64.18,78036.68,0.0,0.99721,0.0,0.35741]
[1779001105252,64.18,78036.68,0.0,0.99721,0.0,0.35741]
[1779001111190,64.18,78037.09,0.0,0.99722,0.0,0.35624]
[1779001119246,64.18,78037.28,0.0,0.99722,0.0,0.35617]
[1779001125392,64.18,78040.6,0.0,0.99723,0.0,0.35496]
[1779001131330,64.18,78040.6,0.0,0.99723,0.0,0.35496]
[1779001136365,64.18,78040.11,0.0,0.99723,0.0,0.35514]
[1779001141400,64.18,78040.28,0.0,0.99723,0.0,0.35508]
[1779001148449,64.18,78040.27,0.0,0.99723,0.0,0.35508]
[1779001155602,64.18,78041.14,0.0,0.99723,0.0,0.35477]
[1779001161540,64.18,78042.05,0.0,0.99724,0.0,0.35444]
[1779001167582,64.18,78041.75,0.0,0.99723,0.0,0.35455]
[1779001172618,64.18,78041.43,0.0,0.99724,0.0,0.35365]
[1779001177652,64.18,78042.14,0.0,0.99724,0.0,0.35339]
[1779001182688,64.18,78041.71,0.0,0.99724,0.0,0.35355]
[1779001195882,64.18,78041.92,0.0,0.99724,0.0,0.35347]
[1779001201819,64.18,78042.1,0.0,0.99724,0.0,0.3534]
[1779001205953,64.18,78047.65,0.0,0.99726,0.0,0.3514]
[1779001211890,64.18,78049.8,0.0,0.99727,0.0,0.35063]
[1779001217933,64.18,78050.68,0.0,0.99727,0.0,0.35031]
[1779001222969,64.18,78051.87,0.0,0.99727,0.0,0.34988]
[1779001228004,64.18,78052.32,0.0,0.99728,0.0,0.34972]
[1779001233039,64.18,78051.24,0.0,0.99728,0.0,0.3491]
[1779001243107,64.18,78050.86,0.0,0.99728,0.0,0.34924]
[1779001248142,64.18,78052.63,0.0,0.99728,0.0,0.34861]
[1779001253178,64.18,78053.11,0.0,0.99729,0.0,0.34843]
[1779001260227,64.18,78053.42,0.0,0.99729,0.0,0.34832]
[1779001262242,64.18,78046.88,0.0,0.99727,0.0,0.35067]
[1779001264255,64.18,78042.15,0.0,0.99725,0.0,0.35237]
[1779001269291,64.18,78042.7,0.0,0.99725,0.0,0.35217]
[1779001274325,64.18,78043.47,0.0,0.99726,0.0,0.3519]
[1779001279361,64.18,78044.8,0.0,0.99726,0.0,0.35142]
[1779001286515,64.18,78044.11,0.0,0.99726,0.0,0.35167]
[1779001292451,64.18,78042.86,0.0,0.99726,0.0,0.35111]
[1779001297487,64.18,78043.03,0.0,0.99726,0.0,0.35104]
[1779001302523,64.18,78041.64,0.0,0.99726,0.0,0.35155]
[1779001307556,64.18,78040.51,0.0,0.99725,0.0,0.35195]
[1779001312591,64.18,78039.97,0.0,0.99725,0.0,0.35215]
[1779001317627,64.18,78039.64,0.0,0.99725,0.0,0.35227]
[1779001323669,64.18,78039.66,0.0,0.99725,0.0,0.35226]
[1779001328704,64.18,78035.03,0.0,0.99724,0.0,0.35394]
[1779001334745,64.18,78035.05,0.0,0.99724,0.0,0.35393]
[1779001339781,64.18,78030.5,0.0,0.99722,0.0,0.35558]
[1779001344816,64.18,78030.17,0.0,0.99722,0.0,0.3557]
[1779001357007,64.18,78030.23,0.0,0.99723,0.0,0.35466]
[1779001362943,64.18,78031.69,0.0,0.99723,0.0,0.35413]
[1779001367977,64.18,78029.73,0.0,0.99723,0.0,0.35484]
[1779001373013,64.18,78027.55,0.0,0.99722,0.0,0.35564]
[1779001380061,64.18,78026.01,0.0,0.99722,0.0,0.3562]
[1779001386103,64.18,78024.8,0.0,0.99721,0.0,0.35664]
[1779001391139,64.18,78022.89,0.0,0.99721,0.0,0.35734]
[1779001396174,64.18,78021.4,0.0,0.9972,0.0,0.35788]
[1779001401209,64.18,78020.76,0.0,0.9972,0.0,0.35812]
[1779001406244,64.18,78020.79,0.0,0.9972,0.0,0.35811]
[1779001411280,64.18,78026.26,0.0,0.99722,0.0,0.35509]
[1779001416314,64.18,78028.57,0.0,0.99723,0.0,0.35425]
[1779001420342,64.18,78035.26,0.0,0.99725,0.0,0.35182]
[1779001421349,64.18,78041.53,0.0,0.99727,0.0,0.34957]
[1779001422356,64.18,78043.67,0.0,0.99728,0.0,0.3488]
[1779001427499,64.18,78046.76,0.0,0.99729,0.0,0.34769]
[1779001433433,64.18,78048.27,0.0,0.99729,0.0,0.34715]
[1779001438469,64.18,78047.04,0.0,0.99729,0.0,0.34759]
[1779001443503,64.18,78045.62,0.0,0.99729,0.0,0.3481]
[1779001448539,64.18,78046.97,0.0,0.99729,0.0,0.34762]
[1779001453574,64.18,78049.75,0.0,0.9973,0.0,0.34663]
[1779001458609,64.18,78050.24,0.0,0.9973,0.0,0.34645]
[1779001463643,64.18,78049.54,0.0,0.9973,0.0,0.3467]
[1779001468679,64.18,78048.21,0.0,0.99729,0.0,0.34718]
[1779001473714,64.18,78047.39,0.0,0.9973,0.0,0.34647]
[1779001478749,64.18,78043.22,0.0,0.99729,0.0,0.34795]
[1779001483783,64.18,78043.11,0.0,0.99729,0.0,0.34799]
[1779001488819,64.18,78042.7,0.0,0.99728,0.0,0.34814]
[1779001493855,64.18,78040.87,0.0,0.99728,0.0,0.3488]
[1779001499896,64.18,78040.58,0.0,0.99728,0.0,0.3489]
[1779001502926,64.18,78034.65,0.0,0.99726,0.0,0.35103]
[1779001508072,64.18,78034.66,0.0,0.99726,0.0,0.35103]
[1779001513994,64.18,78034.51,0.0,0.99726,0.0,0.35108]
[1779001519029,64.18,78035.82,0.0,0.99726,0.0,0.35061]
[1779001524064,64.18,78036.16,0.0,0.99726,0.0,0.35049]
[1779001528212,64.18,78026.82,0.0,0.99723,0.0,0.35386]
[1779001530111,64.18,78025.5,0.0,0.99723,0.0,0.35434]
[1779001535141,64.18,78026.06,0.0,0.99724,0.0,0.35312]
[1779001540176,64.18,78026.28,0.0,0.99724,0.0,0.35304]
[1779001545212,64.18,78025.11,0.0,0.99724,0.0,0.35347]
[1779001550247,64.18,78026.15,0.0,0.99724,0.0,0.35309]
[1779001555281,64.18,78026.96,0.0,0.99724,0.0,0.3528]
[1779001560316,64.18,78032.31,0.0,0.99726,0.0,0.35086]
[1779001565352,64.18,78031.78,0.0,0.99726,0.0,0.35105]
[1779001570386,64.18,78035.18,0.0,0.99727,0.0,0.34983]
[1779001575424,64.18,78034.59,0.0,0.99727,0.0,0.35004]
[1779001580457,64.18,78035.02,0.0,0.99727,0.0,0.34989]
[1779001585492,64.18,78035.22,0.0,0.99727,0.0,0.34982]
[1779001590526,64.18,78039.2,0.0,0.99728,0.0,0.34839]
[1779001592542,64.18,78041.37,0.0,0.9973,0.0,0.34661]
[1779001597576,64.18,78040.94,0.0,0.99729,0.0,0.34676]
[1779001602611,64.18,78040.54,0.0,0.99729,0.0,0.3469]
[1779001607646,64.18,78040.11,0.0,0.99729,0.0,0.34706]
[1779001612681,64.18,78040.08,0.0,0.99729,0.0,0.34707]
[1779001617716,64.18,78039.87,0.0,0.99729,0.0,0.34714]
[1779001622751,64.18,78039.42,0.0,0.99729,0.0,0.3473]
[1779001627787,64.18,78039.54,0.0,0.99729,0.0,0.34726]
[1779001632822,64.18,78039.63,0.0,0.99729,0.0,0.34723]
[1779001637857,64.18,78039.43,0.0,0.99729,0.0,0.3473]
[1779001642892,64.18,78038.41,0.0,0.99729,0.0,0.34766]
[1779001647928,64.18,78040.79,0.0,0.99729,0.0,0.34681]
[1779001652962,64.18,78042.4,0.0,0.99731,0.0,0.34524]
[1779001659128,64.18,78044.75,0.0,0.99731,0.0,0.3444]
[1779001665047,64.18,78046.33,0.0,0.99732,0.0,0.34384]
[1779001670082,64.18,78046.22,0.0,0.99732,0.0,0.34388]
[1779001675117,64.18,78046.09,0.0,0.99732,0.0,0.34393]
[1779001683172,64.18,78046.05,0.0,0.99732,0.0,0.34394]
[1779001689337,64.18,78045.81,0.0,0.99732,0.0,0.34403]
[1779001698278,64.18,78045.72,0.0,0.99732,0.0,0.34406]
[1779001703320,64.18,78048.58,0.0,0.99733,0.0,0.34305]
[1779001708355,64.18,78050.32,0.0,0.99733,0.0,0.34243]
[1779001713390,64.18,78051.32,0.0,0.99734,0.0,0.34109]
[1779001718425,64.18,78052.1,0.0,0.99734,0.0,0.34081]
[1779001723460,64.18,78052.97,0.0,0.99735,0.0,0.34051]
[1779001728495,64.18,78054.22,0.0,0.99735,0.0,0.34007]
[1779001733530,64.18,78055.4,0.0,0.99735,0.0,0.33965]
[1779001738566,64.18,78055.72,0.0,0.99735,0.0,0.33954]
[1779001743600,64.18,78055.41,0.0,0.99735,0.0,0.33965]
[1779001749758,64.18,78056.45,0.0,0.99736,0.0,0.33928]
[1779001756700,64.18,78056.52,0.0,0.99736,0.0,0.33926]
[1779001764755,64.18,78057.3,0.0,0.99736,0.0,0.33899]
[1779001769933,64.18,78058.4,0.0,0.99736,0.0,0.3386]
[1779001776840,64.18,78058.66,0.0,0.99737,0.0,0.33753]
[1779001781877,64.18,78057.71,0.0,0.99737,0.0,0.33786]
[1779001786912,64.18,78055.57,0.0,0.99736,0.0,0.33861]
[1779001791945,64.18,78054.94,0.0,0.99736,0.0,0.33883]
[1779001796982,64.18,78053.87,0.0,0.99736,0.0,0.3392]
[1779001800145,64.18,78048.78,0.0,0.99734,0.0,0.34099]
[1779001803022,64.18,78042.93,0.0,0.99732,0.0,0.34305]
[1779001808063,64.18,78042.62,0.0,0.99732,0.0,0.34316]
[1779001813095,64.18,78042.25,0.0,0.99732,0.0,0.34329]
[1779001820287,64.18,78041.34,0.0,0.99732,0.0,0.34362]
[1779001826186,64.18,78040.85,0.0,0.99732,0.0,0.34379]
[1779001831221,64.18,78039.93,0.0,0.99732,0.0,0.34312]
[1779001836256,64.18,78039.91,0.0,0.99732,0.0,0.34312]
[1779001845319,64.18,78039.01,0.0,0.99732,0.0,0.34344]
[1779001850496,64.18,78042.74,0.0,0.99733,0.0,0.34212]
[1779001856396,64.18,78042.2,0.0,0.99733,0.0,0.34231]
[1779001861432,64.18,78041.88,0.0,0.99733,0.0,0.34243]
[1779001866468,64.18,78041.37,0.0,0.99733,0.0,0.34261]
[1779001871502,64.18,78040.81,0.0,0.99732,0.0,0.34281]
[1779001876535,64.18,78039.49,0.0,0.99732,0.0,0.34327]
[1779001881572,64.18,78038.93,0.0,0.99732,0.0,0.34347]
[1779001887613,64.18,78039.51,0.0,0.99732,0.0,0.34327]
[1779001892648,64.18,78036.95,0.0,0.99732,0.0,0.34317]
[1779001898690,64.18,78037.15,0.0,0.99732,0.0,0.3431]
[1779001905740,64.18,78036.91,0.0,0.99732,0.0,0.34319]
[1779001910773,64.18,78038.57,0.0,0.99732,0.0,0.3426]
[1779001915809,64.18,78037.83,0.0,0.99732,0.0,0.34286]
[1779001920987,64.18,78037.76,0.0,0.99732,0.0,0.34289]
[1779001926886,64.18,78043.85,0.0,0.99734,0.0,0.34074]
[1779001927893,64.18,78048.98,0.0,0.99736,0.0,0.33894]
[1779001928903,64.18,78050.7,0.0,0.99736,0.0,0.33833]
[1779001935949,64.18,78050.0,0.0,0.99736,0.0,0.33858]
[1779001941129,64.18,78050.6,0.0,0.99736,0.0,0.33837]
[1779001948037,64.18,78045.3,0.0,0.99735,0.0,0.34023]
[1779001954080,64.18,78043.64,0.0,0.99735,0.0,0.33982]
[1779001959115,64.18,78041.2,0.0,0.99734,0.0,0.34068]
[1779001968178,64.18,78041.12,0.0,0.99734,0.0,0.34071]
[1779001974220,64.18,78041.3,0.0,0.99734,0.0,0.34064]
[1779001979255,64.18,78041.32,0.0,0.99734,0.0,0.34064]
[1779001984290,64.18,78040.88,0.0,0.99734,0.0,0.34079]
[1779001989326,64.18,78040.47,0.0,0.99734,0.0,0.34093]
[1779001999392,64.18,78040.53,0.0,0.99734,0.0,0.34091]
[1779002004430,64.18,78039.91,0.0,0.99734,0.0,0.34113]
[1779002009464,64.18,78042.48,0.0,0.99734,0.0,0.34023]
[1779002014500,64.18,78041.14,0.0,0.99735,0.0,0.33971]
[1779002019536,64.18,78040.89,0.0,0.99735,0.0,0.33979]
[1779002025578,64.18,78040.52,0.0,0.99735,0.0,0.33992]
[1779002029606,64.18,78035.36,0.0,0.99733,0.0,0.34174]
[1779002031761,64.18,78041.55,0.0,0.99735,0.0,0.33956]
[1779002038670,64.18,78042.36,0.0,0.99735,0.0,0.33928]
[1779002043705,64.18,78042.33,0.0,0.99735,0.0,0.33929]
[1779002048741,64.18,78042.46,0.0,0.99735,0.0,0.33924]
[1779002053776,64.18,78041.79,0.0,0.99735,0.0,0.33948]
[1779002060824,64.18,78041.67,0.0,0.99735,0.0,0.33952]
[1779002067873,64.18,78040.7,0.0,0.99735,0.0,0.33986]
[1779002072908,64.18,78040.22,0.0,0.99735,0.0,0.33904]
[1779002077943,64.18,78040.27,0.0,0.99735,0.0,0.33902]
[1779002082978,64.18,78040.04,0.0,0.99735,0.0,0.3391]
[1779002085999,64.18,78035.01,0.0,0.99734,0.0,0.34087]
[1779002089020,64.18,78033.04,0.0,0.99733,0.0,0.34156]
[1779002094057,64.18,78034.2,0.0,0.99733,0.0,0.34115]
[1779002100104,64.18,78035.64,0.0,0.99734,0.0,0.34065]
[1779002105134,64.18,78035.79,0.0,0.99734,0.0,0.34059]
[1779002110173,64.18,78036.11,0.0,0.99734,0.0,0.34048]
[1779002120237,64.18,78036.14,0.0,0.99734,0.0,0.34047]
[1779002129305,64.18,78036.86,0.0,0.99734,0.0,0.34022]
[1779002134339,64.18,78037.38,0.0,0.99735,0.0,0.33904]
[1779002139376,64.18,78037.71,0.0,0.99735,0.0,0.33893]
[1779002141394,64.18,78030.37,0.0,0.99733,0.0,0.34151]
[1779002145420,64.18,78028.78,0.0,0.99732,0.0,0.34207]
[1779002150455,64.18,78029.61,0.0,0.99733,0.0,0.34178]
[1779002159518,64.18,78029.92,0.0,0.99733,0.0,0.34167]
[1779002164553,64.18,78030.6,0.0,0.99733,0.0,0.34143]
[1779002169588,64.18,78030.75,0.0,0.99733,0.0,0.34138]
[1779002174628,64.18,78031.79,0.0,0.99733,0.0,0.34101]
[1779002180668,64.18,78031.4,0.0,0.99733,0.0,0.34115]
[1779002185704,64.18,78031.57,0.0,0.99733,0.0,0.34109]
[1779002192883,64.18,78031.58,0.0,0.99734,0.0,0.34009]
[1779002198794,64.18,78032.35,0.0,0.99734,0.0,0.33982]
[1779002203829,64.18,78031.56,0.0,0.99734,0.0,0.34009]
[1779002208864,64.18,78031.35,0.0,0.99734,0.0,0.34017]
[1779002213899,64.18,78031.37,0.0,0.99734,0.0,0.34016]
[1779002218935,64.18,78032.17,0.0,0.99734,0.0,0.33988]
[1779002232026,64.18,78032.83,0.0,0.99735,0.0,0.33965]
[1779002237061,64.18,78032.72,0.0,0.99734,0.0,0.33969]
[1779002242096,64.18,78032.9,0.0,0.99735,0.0,0.33962]
[1779002248138,64.18,78030.61,0.0,0.99734,0.0,0.34043]
[1779002253303,64.18,78030.73,0.0,0.99735,0.0,0.33939]
[1779002259215,64.18,78031.2,0.0,0.99735,0.0,0.33923]
[1779002265257,64.18,78031.55,0.0,0.99735,0.0,0.3391]
[1779002270291,64.18,78027.9,0.0,0.99734,0.0,0.34039]
[1779002275328,64.18,78027.64,0.0,0.99734,0.0,0.34048]
[1779002280363,64.18,78027.48,0.0,0.99734,0.0,0.34054]
[1779002285398,64.18,78027.35,0.0,0.99734,0.0,0.34058]
[1779002290435,64.18,78027.55,0.0,0.99734,0.0,0.34051]
[1779002295470,64.18,78026.72,0.0,0.99733,0.0,0.3408]
[1779002302519,64.18,78026.6,0.0,0.99733,0.0,0.34085]
[1779002307561,64.18,78025.58,0.0,0.99733,0.0,0.34121]
[1779002313727,64.18,78025.4,0.0,0.99734,0.0,0.34027]
[1779002322663,64.18,78025.23,0.0,0.99734,0.0,0.34033]
[1779002328704,64.18,78025.09,0.0,0.99734,0.0,0.34038]
[1779002333883,64.18,78024.95,0.0,0.99734,0.0,0.34043]
[1779002339782,64.18,78024.98,0.0,0.99734,0.0,0.34042]
[1779002341796,64.18,78018.44,0.0,0.99732,0.0,0.34273]
[1779002342806,64.18,78010.88,0.0,0.99729,0.0,0.34542]
[1779002343957,64.18,78011.83,0.0,0.9973,0.0,0.34509]
[1779002346832,64.18,78018.11,0.0,0.99731,0.0,0.34285]
[1779002352874,64.18,78019.08,0.0,0.99732,0.0,0.34251]
[1779002357909,64.18,78019.33,0.0,0.99732,0.0,0.34242]
[1779002362944,64.18,78019.64,0.0,0.99732,0.0,0.34231]
[1779002367980,64.18,78019.24,0.0,0.99732,0.0,0.34245]
[1779002373018,64.18,78019.64,0.0,0.99733,0.0,0.34131]
[1779002378053,64.18,78019.74,0.0,0.99733,0.0,0.34127]
[1779002383088,64.18,78017.64,0.0,0.99732,0.0,0.34202]
[1779002388122,64.18,78017.27,0.0,0.99732,0.0,0.34215]
[1779002393158,64.18,78018.29,0.0,0.99732,0.0,0.34179]
[1779002398192,64.18,78018.39,0.0,0.99732,0.0,0.34175]
[1779002403228,64.18,78017.43,0.0,0.99732,0.0,0.34209]
[1779002408262,64.18,78017.87,0.0,0.99732,0.0,0.34193]
[1779002413298,64.18,78018.16,0.0,0.99732,0.0,0.34183]
[1779002419340,64.18,78018.24,0.0,0.99732,0.0,0.3418]
[1779002424519,64.18,78017.13,0.0,0.99732,0.0,0.3422]
[1779002430416,64.18,78014.9,0.0,0.99731,0.0,0.34299]
[1779002435451,64.18,78012.37,0.0,0.99731,0.0,0.34288]
[1779002440486,64.18,78012.85,0.0,0.99731,0.0,0.34271]
[1779002447535,64.18,78014.06,0.0,0.99732,0.0,0.34228]
[1779002450557,64.18,78021.29,0.0,0.99734,0.0,0.33973]
[1779002453578,64.18,78025.23,0.0,0.99735,0.0,0.33834]
[1779002458611,64.18,78025.08,0.0,0.99735,0.0,0.3384]
[1779002463647,64.18,78025.31,0.0,0.99735,0.0,0.33832]
[1779002469689,64.18,78023.63,0.0,0.99735,0.0,0.33891]
[1779002474874,64.18,78024.17,0.0,0.99735,0.0,0.33872]
[1779002480768,64.18,78024.2,0.0,0.99735,0.0,0.33871]
[1779002485805,64.18,78023.62,0.0,0.99735,0.0,0.33891]
[1779002490840,64.18,78018.8,0.0,0.99733,0.0,0.34061]
[1779002495875,64.18,78018.53,0.0,0.99734,0.0,0.3397]
[1779002500909,64.18,78018.26,0.0,0.99734,0.0,0.3398]
[1779002507959,64.18,78019.14,0.0,0.99734,0.0,0.33949]
[1779002512994,64.18,78018.67,0.0,0.99734,0.0,0.33966]
[1779002518032,64.18,78018.51,0.0,0.99734,0.0,0.33971]
[1779002523067,64.18,78022.07,0.0,0.99735,0.0,0.33846]
[1779002528102,64.18,78019.42,0.0,0.99734,0.0,0.33939]
[1779002534144,64.18,78019.19,0.0,0.99734,0.0,0.33947]
[1779002539179,64.18,78016.84,0.0,0.99733,0.0,0.3403]
[1779002545363,64.18,78013.65,0.0,0.99732,0.0,0.34143]
[1779002551263,64.18,78011.71,0.0,0.99733,0.0,0.34111]
[1779002564354,64.18,78010.52,0.0,0.99732,0.0,0.34153]
[1779002569391,64.18,78006.43,0.0,0.99731,0.0,0.34298]
[1779002574425,64.18,78005.26,0.0,0.99731,0.0,0.3434]
[1779002580468,64.18,78003.64,0.0,0.9973,0.0,0.34398]
[1779002585648,64.18,78004.27,0.0,0.9973,0.0,0.34375]
[1779002591544,64.18,78004.35,0.0,0.9973,0.0,0.34372]
[1779002596579,64.18,78006.17,0.0,0.99731,0.0,0.34308]
[1779002601614,64.18,78008.41,0.0,0.99732,0.0,0.34228]
[1779002607655,64.18,78009.48,0.0,0.99732,0.0,0.3419]
[1779002612691,64.18,78011.4,0.0,0.99733,0.0,0.34022]
[1779002617726,64.18,78015.4,0.0,0.99734,0.0,0.33881]
[1779002625930,64.18,78013.83,0.0,0.99734,0.0,0.33937]
[1779002632834,64.18,78010.43,0.0,0.99733,0.0,0.34057]
[1779002638874,64.18,78010.28,0.0,0.99733,0.0,0.34062]
[1779002640888,64.18,78018.12,0.0,0.99735,0.0,0.33786]
[1779002641901,64.18,78022.59,0.0,0.99737,0.0,0.33629]
[1779002644920,64.18,78024.54,0.0,0.99737,0.0,0.33561]
[1779002649954,64.18,78025.95,0.0,0.99738,0.0,0.33512]
[1779002652976,64.18,78037.53,0.0,0.99741,0.0,0.33111]
[1779002653983,64.18,78043.46,0.0,0.99743,0.0,0.32907]
[1779002654990,64.18,78049.2,0.0,0.99745,0.0,0.32711]
[1779002661033,64.18,78048.49,0.0,0.99745,0.0,0.32735]
[1779002666214,64.18,78048.03,0.0,0.99744,0.0,0.32751]
[1779002672111,64.18,78047.02,0.0,0.99745,0.0,0.32689]
[1779002678152,64.18,78045.92,0.0,0.99744,0.0,0.32726]
[1779002683188,64.18,78045.33,0.0,0.99744,0.0,0.32746]
[1779002688222,64.18,78045.57,0.0,0.99744,0.0,0.32738]
[1779002693258,64.18,78044.37,0.0,0.99744,0.0,0.32779]
[1779002698293,64.18,78043.88,0.0,0.99744,0.0,0.32796]
[1779002703328,64.18,78045.5,0.0,0.99744,0.0,0.3274]
[1779002708364,64.18,78042.78,0.0,0.99744,0.0,0.32833]
[1779002713399,64.18,78044.54,0.0,0.99744,0.0,0.32773]
[1779002718435,64.18,78054.61,0.0,0.99747,0.0,0.32431]
[1779002719441,64.18,78054.88,0.0,0.99747,0.0,0.32422]
[1779002724476,64.18,78056.44,0.0,0.99748,0.0,0.32369]
[1779002729511,64.18,78057.54,0.0,0.99748,0.0,0.32332]
[1779002731528,64.18,78067.2,0.0,0.99751,0.0,0.31912]
[1779002732532,64.18,78073.83,0.0,0.99753,0.0,0.31691]
[1779002733539,64.18,78074.18,0.0,0.99754,0.0,0.3168]
[1779002737578,64.18,78066.79,0.0,0.99751,0.0,0.31926]
[1779002739592,64.18,78071.96,0.0,0.99753,0.0,0.31753]
[1779002745633,64.18,78071.95,0.0,0.99753,0.0,0.31754]
[1779002750669,64.18,78078.04,0.0,0.99755,0.0,0.31552]
[1779002753695,64.18,78080.48,0.0,0.99755,0.0,0.31471]
[1779002758725,64.18,78083.54,0.0,0.99756,0.0,0.31371]
[1779002763764,64.18,78079.18,0.0,0.99755,0.0,0.31514]
[1779002772823,64.18,78077.88,0.0,0.99755,0.0,0.31557]
[1779002777858,64.18,78075.6,0.0,0.99754,0.0,0.31633]
[1779002782893,64.18,78074.35,0.0,0.99754,0.0,0.31674]
[1779002787928,64.18,78072.25,0.0,0.99753,0.0,0.31744]
[1779002792965,64.18,78070.87,0.0,0.99753,0.0,0.31695]
[1779002797999,64.18,78072.29,0.0,0.99754,0.0,0.31648]
[1779002803033,64.18,78077.49,0.0,0.99755,0.0,0.31476]
[1779002808073,64.18,78080.4,0.0,0.99756,0.0,0.3138]
[1779002811091,64.18,78085.53,0.0,0.99757,0.0,0.31212]
[1779002816127,64.18,78086.65,0.0,0.99758,0.0,0.31175]
[1779002821161,64.18,78086.86,0.0,0.99758,0.0,0.31168]
[1779002826195,64.18,78087.26,0.0,0.99758,0.0,0.31155]
[1779002831231,64.18,78089.67,0.0,0.99759,0.0,0.31076]
[1779002836266,64.18,78089.12,0.0,0.99759,0.0,0.31094]
[1779002841303,64.18,78088.95,0.0,0.99758,0.0,0.311]
[1779002846337,64.18,78092.59,0.0,0.99759,0.0,0.30981]
[1779002851371,64.18,78092.23,0.0,0.9976,0.0,0.309]
[1779002857569,64.18,78091.98,0.0,0.9976,0.0,0.30908]
[1779002864463,64.18,78088.68,0.0,0.99759,0.0,0.31015]
[1779002872522,64.18,78089.02,0.0,0.99759,0.0,0.31004]
[1779002877710,64.18,78089.23,0.0,0.99759,0.0,0.30997]
[1779002883597,64.18,78088.69,0.0,0.99759,0.0,0.31015]
[1779002886617,64.18,78079.57,0.0,0.99757,0.0,0.31313]
[1779002891665,64.18,78077.95,0.0,0.99756,0.0,0.31366]
[1779002896700,64.18,78076.64,0.0,0.99756,0.0,0.3141]
[1779002902742,64.18,78077.4,0.0,0.99756,0.0,0.31384]
[1779002907776,64.18,78073.77,0.0,0.99755,0.0,0.31504]
[1779002912812,64.18,78073.28,0.0,0.99755,0.0,0.31426]
[1779002917846,64.18,78073.38,0.0,0.99755,0.0,0.31423]
[1779002922881,64.18,78072.16,0.0,0.99755,0.0,0.31463]
[1779002928063,64.18,78070.59,0.0,0.99755,0.0,0.31515]
[1779002933958,64.18,78070.43,0.0,0.99755,0.0,0.3152]
[1779002938993,64.18,78069.9,0.0,0.99754,0.0,0.31538]
[1779002944028,64.18,78070.6,0.0,0.99755,0.0,0.31514]
[1779002949063,64.18,78069.86,0.0,0.99754,0.0,0.31539]
[1779002954099,64.18,78069.84,0.0,0.99754,0.0,0.3154]
[1779002960140,64.18,78069.77,0.0,0.99754,0.0,0.31542]
[1779002964167,64.18,78062.59,0.0,0.99752,0.0,0.3178]
[1779002972223,64.18,78061.94,0.0,0.99753,0.0,0.31707]
[1779002978414,64.18,78061.43,0.0,0.99753,0.0,0.31724]
[1779002984309,64.18,78061.41,0.0,0.99753,0.0,0.31724]
[1779002989342,64.18,78060.24,0.0,0.99752,0.0,0.31763]
[1779002994378,64.18,78061.16,0.0,0.99753,0.0,0.31733]
[1779002999414,64.18,78062.12,0.0,0.99753,0.0,0.31701]
[1779003004449,64.18,78068.3,0.0,0.99755,0.0,0.31496]
[1779003009484,64.18,78067.13,0.0,0.99754,0.0,0.31535]
[1779003014518,64.18,78065.48,0.0,0.99754,0.0,0.31589]
[1779003019557,64.18,78064.96,0.0,0.99754,0.0,0.31606]
[1779003024593,64.18,78067.05,0.0,0.99754,0.0,0.31537]
[1779003029628,64.18,78066.83,0.0,0.99754,0.0,0.31545]
[1779003034664,64.18,78066.62,0.0,0.99755,0.0,0.31457]
[1779003039699,64.18,78067.81,0.0,0.99755,0.0,0.31418]
[1779003044733,64.18,78073.14,0.0,0.99757,0.0,0.31242]
[1779003049768,64.18,78073.64,0.0,0.99757,0.0,0.31226]
[1779003051784,64.18,78079.6,0.0,0.99759,0.0,0.31031]
[1779003053796,64.18,78073.32,0.0,0.99757,0.0,0.31237]
[1779003058976,64.18,78073.06,0.0,0.99757,0.0,0.31245]
[1779003065882,64.18,78073.32,0.0,0.99757,0.0,0.31237]
[1779003070920,64.18,78074.83,0.0,0.99757,0.0,0.31187]
[1779003074951,64.18,78080.55,0.0,0.99759,0.0,0.31]
[1779003078978,64.18,78088.4,0.0,0.99761,0.0,0.30745]
[1779003080992,64.18,78092.4,0.0,0.99762,0.0,0.30616]
[1779003086027,64.18,78099.4,0.0,0.99764,0.0,0.30391]
[1779003091062,64.18,78104.63,0.0,0.99766,0.0,0.30133]
[1779003099261,64.18,78108.78,0.0,0.99767,0.0,0.30001]
[1779003103146,64.18,78114.76,0.0,0.99769,0.0,0.29812]
[1779003109330,64.18,78117.05,0.0,0.9977,0.0,0.2974]
[1779003115230,64.18,78118.76,0.0,0.9977,0.0,0.29686]
[1779003121272,64.18,78121.3,0.0,0.99771,0.0,0.29607]
[1779003126309,64.18,78123.91,0.0,0.99772,0.0,0.29525]
[1779003128321,64.18,78130.25,0.0,0.99773,0.0,0.29328]
[1779003133357,64.18,78132.43,0.0,0.99774,0.0,0.2926]
[1779003135370,64.18,78137.01,0.0,0.99775,0.0,0.29119]
[1779003140409,64.18,78137.13,0.0,0.99775,0.0,0.29115]
[1779003145440,64.18,78135.48,0.0,0.99775,0.0,0.29166]
[1779003150476,64.18,78133.59,0.0,0.99774,0.0,0.29224]
[1779003155511,64.18,78135.1,0.0,0.99775,0.0,0.29089]
[1779003160546,64.18,78134.79,0.0,0.99775,0.0,0.29098]
[1779003165582,64.18,78142.14,0.0,0.99777,0.0,0.28872]
[1779003170619,64.18,78140.27,0.0,0.99777,0.0,0.2893]
[1779003173642,64.18,78133.82,0.0,0.99775,0.0,0.29128]
[1779003178677,64.18,78132.21,0.0,0.99775,0.0,0.29178]
[1779003183713,64.18,78131.43,0.0,0.99774,0.0,0.29202]
[1779003188747,64.18,78130.28,0.0,0.99774,0.0,0.29238]
[1779003189893,64.18,78125.16,0.0,0.99773,0.0,0.29396]
[1779003195796,64.18,78125.36,0.0,0.99773,0.0,0.2939]
[1779003200830,64.18,78126.58,0.0,0.99773,0.0,0.29352]
[1779003205869,64.18,78126.84,0.0,0.99773,0.0,0.29344]
[1779003210904,64.18,78125.41,0.0,0.99773,0.0,0.29389]
[1779003215939,64.18,78127.2,0.0,0.99774,0.0,0.29244]
[1779003220974,64.18,78130.88,0.0,0.99775,0.0,0.2913]
[1779003226014,64.18,78130.36,0.0,0.99775,0.0,0.29146]
[1779003231044,64.18,78131.99,0.0,0.99775,0.0,0.29095]
[1779003236080,64.18,78131.16,0.0,0.99775,0.0,0.29121]
[1779003241115,64.18,78134.25,0.0,0.99776,0.0,0.29026]
[1779003246150,64.18,78134.68,0.0,0.99776,0.0,0.29013]
[1779003251184,64.18,78135.69,0.0,0.99776,0.0,0.28982]
[1779003256219,64.18,78135.03,0.0,0.99776,0.0,0.29002]
[1779003261254,64.18,78135.14,0.0,0.99776,0.0,0.28998]
[1779003266290,64.18,78134.82,0.0,0.99776,0.0,0.29008]
[1779003272332,64.18,78134.33,0.0,0.99776,0.0,0.28935]
[1779003277367,64.18,78136.65,0.0,0.99777,0.0,0.28863]
[1779003282402,64.18,78136.08,0.0,0.99777,0.0,0.28881]
[1779003287437,64.18,78135.18,0.0,0.99777,0.0,0.28908]
[1779003292472,64.18,78134.95,0.0,0.99777,0.0,0.28916]
[1779003297507,64.18,78137.28,0.0,0.99777,0.0,0.28844]
[1779003302542,64.18,78135.91,0.0,0.99777,0.0,0.28886]
[1779003307579,64.18,78135.53,0.0,0.99777,0.0,0.28898]
[1779003310738,64.18,78129.37,0.0,0.99775,0.0,0.29087]
[1779003312617,64.18,78125.19,0.0,0.99774,0.0,0.29216]
[1779003317649,64.18,78125.26,0.0,0.99774,0.0,0.29214]
[1779003323692,64.18,78124.66,0.0,0.99774,0.0,0.29233]
[1779003329733,64.18,78124.97,0.0,0.99774,0.0,0.29223]
[1779003334768,64.18,78125.71,0.0,0.99775,0.0,0.29111]
[1779003340955,64.18,78126.03,0.0,0.99775,0.0,0.29101]
[1779003347859,64.18,78124.46,0.0,0.99774,0.0,0.2915]
[1779003352894,64.18,78124.81,0.0,0.99775,0.0,0.29139]
[1779003357929,64.18,78125.34,0.0,0.99775,0.0,0.29122]
[1779003362968,64.18,78125.28,0.0,0.99775,0.0,0.29124]
[1779003368002,64.18,78130.17,0.0,0.99776,0.0,0.28974]
[1779003373038,64.18,78130.24,0.0,0.99776,0.0,0.28971]
[1779003378072,64.18,78130.73,0.0,0.99776,0.0,0.28956]
[1779003383107,64.18,78128.01,0.0,0.99775,0.0,0.2904]
[1779003390155,64.18,78128.09,0.0,0.99775,0.0,0.29038]
[1779003395191,64.18,78131.07,0.0,0.99777,0.0,0.28857]
[1779003400226,64.18,78130.9,0.0,0.99777,0.0,0.28862]
[1779003405262,64.18,78130.99,0.0,0.99777,0.0,0.2886]
[1779003411304,64.18,78130.37,0.0,0.99777,0.0,0.28879]
[1779003416339,64.18,78129.65,0.0,0.99777,0.0,0.28901]
[1779003421374,64.18,78129.73,0.0,0.99777,0.0,0.28898]
[1779003426410,64.18,78131.51,0.0,0.99777,0.0,0.28844]
[1779003431594,64.18,78131.72,0.0,0.99777,0.0,0.28837]
[1779003436482,64.18,78125.47,0.0,0.99775,0.0,0.29029]
[1779003437511,64.18,78118.34,0.0,0.99774,0.0,0.2925]
[1779003438517,64.18,78116.2,0.0,0.99773,0.0,0.29316]
[1779003443553,64.18,78116.43,0.0,0.99773,0.0,0.29309]
[1779003448588,64.18,78117.24,0.0,0.99773,0.0,0.29284]
[1779003453623,64.18,78119.5,0.0,0.99775,0.0,0.29124]
[1779003458657,64.18,78120.78,0.0,0.99775,0.0,0.29085]
[1779003463692,64.18,78117.26,0.0,0.99774,0.0,0.29194]
[1779003464699,64.18,78103.18,0.0,0.9977,0.0,0.29633]
[1779003465707,64.18,78088.6,0.0,0.99766,0.0,0.30093]
[1779003466714,64.18,78083.45,0.0,0.99765,0.0,0.30258]
[1779003471875,64.18,78082.74,0.0,0.99764,0.0,0.3028]
[1779003477793,64.18,78082.01,0.0,0.99764,0.0,0.30304]
[1779003482828,64.18,78079.83,0.0,0.99764,0.0,0.30374]
[1779003487862,64.18,78079.12,0.0,0.99763,0.0,0.30396]
[1779003492900,64.18,78078.91,0.0,0.99763,0.0,0.30403]
[1779003496927,64.18,78074.14,0.0,0.99762,0.0,0.30557]
[1779003499949,64.18,78067.87,0.0,0.9976,0.0,0.30759]
[1779003503977,64.18,78060.8,0.0,0.99758,0.0,0.30989]
[1779003505990,64.18,78054.4,0.0,0.99756,0.0,0.31199]
[1779003512163,64.18,78052.75,0.0,0.99757,0.0,0.31159]
[1779003518077,64.18,78048.53,0.0,0.99756,0.0,0.31298]
[1779003521098,64.18,78042.14,0.0,0.99754,0.0,0.31509]
[1779003526137,64.18,78042.05,0.0,0.99754,0.0,0.31512]
[1779003531168,64.18,78037.53,0.0,0.99752,0.0,0.31662]
[1779003536208,64.18,78036.18,0.0,0.99752,0.0,0.31707]
[1779003541243,64.18,78036.02,0.0,0.99752,0.0,0.31712]
[1779003546277,64.18,78033.4,0.0,0.99751,0.0,0.318]
[1779003551312,64.18,78038.18,0.0,0.99753,0.0,0.3164]
[1779003554334,64.18,78043.43,0.0,0.99754,0.0,0.31466]
[1779003557354,64.18,78047.71,0.0,0.99755,0.0,0.31325]
[1779003562513,64.18,78051.16,0.0,0.99756,0.0,0.31211]
[1779003567424,64.18,78058.39,0.0,0.99758,0.0,0.30974]
[1779003573468,64.18,78062.79,0.0,0.9976,0.0,0.30738]
[1779003578504,64.18,78067.27,0.0,0.99762,0.0,0.30593]
[1779003585553,64.18,78068.54,0.0,0.99762,0.0,0.30552]
[1779003592723,64.18,78070.68,0.0,0.99763,0.0,0.30483]
[1779003596630,64.18,78076.24,0.0,0.99764,0.0,0.30304]
[1779003601666,64.18,78078.19,0.0,0.99765,0.0,0.30242]
[1779003602793,64.18,78084.55,0.0,0.99766,0.0,0.30039]
[1779003608716,64.18,78087.57,0.0,0.99767,0.0,0.29943]
[1779003613750,64.18,78089.79,0.0,0.99768,0.0,0.29873]
[1779003618785,64.18,78091.05,0.0,0.99768,0.0,0.29833]
[1779003623821,64.18,78088.05,0.0,0.99767,0.0,0.29928]
[1779003628855,64.18,78085.37,0.0,0.99767,0.0,0.30013]
[1779003633893,64.18,78083.49,0.0,0.99767,0.0,0.29981]
[1779003638926,64.18,78082.4,0.0,0.99766,0.0,0.30016]
[1779003645976,64.18,78081.05,0.0,0.99766,0.0,0.30059]
[1779003650007,64.18,78086.48,0.0,0.99768,0.0,0.29886]
[1779003655039,64.18,78088.15,0.0,0.99768,0.0,0.29833]
[1779003660074,64.18,78088.04,0.0,0.99768,0.0,0.29837]
[1779003665109,64.18,78090.73,0.0,0.99769,0.0,0.29752]
[1779003670147,64.18,78091.37,0.0,0.99769,0.0,0.29732]
[1779003675178,64.18,78093.01,0.0,0.99769,0.0,0.2968]
[1779003680213,64.18,78093.41,0.0,0.9977,0.0,0.29668]
[1779003686256,64.18,78096.06,0.0,0.9977,0.0,0.29584]
[1779003691290,64.18,78096.96,0.0,0.99771,0.0,0.29466]
[1779003696326,64.18,78097.38,0.0,0.99771,0.0,0.29452]
[1779003701360,64.18,78098.06,0.0,0.99771,0.0,0.29431]
[1779003706395,64.18,78098.2,0.0,0.99772,0.0,0.29427]
[1779003711430,64.18,78099.27,0.0,0.99772,0.0,0.29393]
[1779003716465,64.18,78099.65,0.0,0.99772,0.0,0.29382]
[1779003720493,64.18,78092.09,0.0,0.9977,0.0,0.29618]
[1779003723665,64.18,78088.48,0.0,0.99769,0.0,0.29732]
[1779003729558,64.18,78087.36,0.0,0.99769,0.0,0.29767]
[1779003734591,64.18,78087.31,0.0,0.99769,0.0,0.29769]
[1779003743807,64.18,78087.25,0.0,0.99769,0.0,0.29771]
[1779003753877,64.18,78086.79,0.0,0.99769,0.0,0.29694]
[1779003759766,64.18,78083.51,0.0,0.99768,0.0,0.29798]
[1779003764801,64.18,78081.89,0.0,0.99768,0.0,0.29849]
[1779003769836,64.18,78082.0,0.0,0.99768,0.0,0.29845]
[1779003774871,64.18,78084.37,0.0,0.99768,0.0,0.2977]
[1779003779906,64.18,78083.98,0.0,0.99768,0.0,0.29783]
[1779003784941,64.18,78087.05,0.0,0.99769,0.0,0.29686]
[1779003789977,64.18,78086.37,0.0,0.99769,0.0,0.29707]
[1779003795012,64.18,78085.18,0.0,0.99769,0.0,0.29745]
[1779003800049,64.18,78083.97,0.0,0.99768,0.0,0.29783]
[1779003805083,64.18,78082.19,0.0,0.99768,0.0,0.29839]
[1779003810118,64.18,78082.03,0.0,0.99768,0.0,0.29844]
[1779003815153,64.18,78081.76,0.0,0.99768,0.0,0.29762]
[1779003820188,64.18,78082.08,0.0,0.99768,0.0,0.29752]
[1779003825223,64.18,78081.28,0.0,0.99768,0.0,0.29777]
[1779003830259,64.18,78081.6,0.0,0.99768,0.0,0.29767]
[1779003835294,64.18,78081.58,0.0,0.99768,0.0,0.29767]
[1779003840328,64.18,78080.88,0.0,0.99768,0.0,0.29789]
[1779003847377,64.18,78080.83,0.0,0.99768,0.0,0.29791]
[1779003852412,64.18,78080.26,0.0,0.99768,0.0,0.29809]
[1779003857447,64.18,78079.93,0.0,0.99768,0.0,0.29819]
[1779003862482,64.18,78079.64,0.0,0.99768,0.0,0.29829]
[1779003867517,64.18,78079.5,0.0,0.99768,0.0,0.29833]
[1779003872553,64.18,78079.35,0.0,0.99768,0.0,0.29747]
[1779003877587,64.18,78079.45,0.0,0.99768,0.0,0.29743]
[1779003882622,64.18,78079.65,0.0,0.99769,0.0,0.29737]
[1779003887657,64.18,78080.42,0.0,0.99769,0.0,0.29713]
[1779003892693,64.18,78080.95,0.0,0.99769,0.0,0.29696]
[1779003897727,64.18,78081.46,0.0,0.99769,0.0,0.2968]
[1779003902763,64.18,78082.44,0.0,0.99769,0.0,0.29649]
[1779003907797,64.18,78082.56,0.0,0.99769,0.0,0.29645]
[1779003912834,64.18,78082.48,0.0,0.99769,0.0,0.29648]
[1779003917867,64.18,78082.62,0.0,0.99769,0.0,0.29643]
[1779003923909,64.18,78082.47,0.0,0.99769,0.0,0.29648]
[1779003929951,64.18,78082.43,0.0,0.99769,0.0,0.29649]
[1779003935142,64.18,78082.45,0.0,0.9977,0.0,0.29558]
[1779003943043,64.18,78082.35,0.0,0.9977,0.0,0.29561]
[1779003948081,64.18,78082.37,0.0,0.9977,0.0,0.2956]
[1779003953115,64.18,78081.99,0.0,0.9977,0.0,0.29572]
[1779003958150,64.18,78086.45,0.0,0.99771,0.0,0.29433]
[1779003963185,64.18,78090.5,0.0,0.99772,0.0,0.29306]
[1779003968220,64.18,78091.51,0.0,0.99772,0.0,0.29275]
[1779003972248,64.18,78096.61,0.0,0.99774,0.0,0.29116]
[1779003977283,64.18,78096.28,0.0,0.99774,0.0,0.29126]
[1779003982320,64.18,78096.22,0.0,0.99774,0.0,0.29128]
[1779003987354,64.18,78099.93,0.0,0.99775,0.0,0.29014]
[1779003990376,64.18,78094.63,0.0,0.99773,0.0,0.29178]
[1779003995563,64.18,78094.64,0.0,0.99774,0.0,0.29088]
[1779004001452,64.18,78091.25,0.0,0.99773,0.0,0.29193]
[1779004007494,64.18,78091.03,0.0,0.99773,0.0,0.292]
[1779004012529,64.18,78090.37,0.0,0.99773,0.0,0.2922]
[1779004017564,64.18,78089.08,0.0,0.99772,0.0,0.2926]
[1779004022599,64.18,78088.81,0.0,0.99772,0.0,0.29269]
[1779004027635,64.18,78088.69,0.0,0.99772,0.0,0.29272]
[1779004034686,64.18,78088.73,0.0,0.99772,0.0,0.29271]
[1779004039719,64.18,78088.81,0.0,0.99772,0.0,0.29269]
[1779004044754,64.18,78089.3,0.0,0.99773,0.0,0.29253]
[1779004051803,64.18,78089.63,0.0,0.99773,0.0,0.29153]
[1779004057844,64.18,78090.34,0.0,0.99774,0.0,0.29131]
[1779004062882,64.18,78090.76,0.0,0.99774,0.0,0.29118]
[1779004068925,64.18,78091.18,0.0,0.99774,0.0,0.29105]
[1779004073961,64.18,78091.12,0.0,0.99774,0.0,0.29107]
[1779004078994,64.18,78090.31,0.0,0.99773,0.0,0.29132]
[1779004085039,64.18,78090.13,0.0,0.99773,0.0,0.29137]
[1779004090074,64.18,78089.05,0.0,0.99773,0.0,0.29171]
[1779004095108,64.18,78089.6,0.0,0.99773,0.0,0.29154]
[1779004100143,64.18,78090.0,0.0,0.99773,0.0,0.29142]
[1779004105178,64.18,78090.47,0.0,0.99774,0.0,0.29127]
[1779004110213,64.18,78089.96,0.0,0.99773,0.0,0.29143]
[1779004115251,64.18,78090.02,0.0,0.99774,0.0,0.29051]
[1779004120283,64.18,78090.03,0.0,0.99774,0.0,0.29051]
[1779004125320,64.18,78089.25,0.0,0.99774,0.0,0.29075]
[1779004130353,64.18,78088.81,0.0,0.99774,0.0,0.29089]
[1779004136554,64.18,78089.63,0.0,0.99774,0.0,0.29063]
[1779004142437,64.18,78088.8,0.0,0.99774,0.0,0.29089]
[1779004147471,64.18,78089.94,0.0,0.99774,0.0,0.29054]
[1779004152507,64.18,78091.49,0.0,0.99774,0.0,0.29006]
[1779004161573,64.18,78091.05,0.0,0.99774,0.0,0.29019]
[1779004166764,64.18,78091.11,0.0,0.99774,0.0,0.29017]
[1779004172648,64.18,78090.2,0.0,0.99775,0.0,0.28956]
[1779004177684,64.18,78089.46,0.0,0.99775,0.0,0.28979]
[1779004182722,64.18,78093.19,0.0,0.99776,0.0,0.28864]
[1779004187758,64.18,78093.89,0.0,0.99776,0.0,0.28842]
[1779004192793,64.18,78094.41,0.0,0.99776,0.0,0.28826]
[1779004197828,64.18,78094.42,0.0,0.99776,0.0,0.28826]
[1779004202864,64.18,78092.32,0.0,0.99775,0.0,0.2889]
[1779004207046,64.18,78087.31,0.0,0.99774,0.0,0.29045]
[1779004215958,64.18,78086.52,0.0,0.99774,0.0,0.2907]
[1779004220990,64.18,78083.44,0.0,0.99773,0.0,0.29165]
[1779004226025,64.18,78085.0,0.0,0.99773,0.0,0.29117]
[1779004227187,64.18,78090.74,0.0,0.99775,0.0,0.28939]
[1779004229046,64.18,78089.5,0.0,0.99775,0.0,0.28977]
[1779004238111,64.18,78086.16,0.0,0.99774,0.0,0.28991]
[1779004243150,64.18,78081.61,0.0,0.99773,0.0,0.29132]
[1779004248185,64.18,78079.05,0.0,0.99773,0.0,0.29212]
[1779004254226,64.18,78078.43,0.0,0.99772,0.0,0.29231]
[1779004261275,64.18,78075.57,0.0,0.99772,0.0,0.2932]
[1779004267469,64.18,78074.02,0.0,0.99771,0.0,0.29368]
[1779004273360,64.18,78075.1,0.0,0.99771,0.0,0.29335]
[1779004276380,64.18,78081.56,0.0,0.99773,0.0,0.29133]
[1779004281415,64.18,78085.69,0.0,0.99774,0.0,0.29005]
[1779004286450,64.18,78087.8,0.0,0.99775,0.0,0.2894]
[1779004292492,64.18,78089.07,0.0,0.99776,0.0,0.28812]
[1779004297680,64.18,78085.22,0.0,0.99775,0.0,0.2893]
[1779004303570,64.18,78086.43,0.0,0.99775,0.0,0.28893]
[1779004308606,64.18,78087.32,0.0,0.99775,0.0,0.28866]
[1779004313640,64.18,78085.4,0.0,0.99775,0.0,0.28925]
[1779004318681,64.18,78087.3,0.0,0.99775,0.0,0.28866]
[1779004323711,64.18,78088.11,0.0,0.99776,0.0,0.28841]
[1779004328746,64.18,78089.51,0.0,0.99776,0.0,0.28798]
[1779004336802,64.18,78091.52,0.0,0.99777,0.0,0.28736]
[1779004342844,64.18,78091.55,0.0,0.99777,0.0,0.28735]
[1779004348030,64.18,78089.91,0.0,0.99776,0.0,0.28786]
[1779004353921,64.18,78091.28,0.0,0.99777,0.0,0.28655]
[1779004359963,64.18,78092.51,0.0,0.99777,0.0,0.28617]
[1779004367021,64.18,78092.81,0.0,0.99778,0.0,0.28608]
[1779004372047,64.18,78093.77,0.0,0.99778,0.0,0.28578]
[1779004377082,64.18,78095.03,0.0,0.99778,0.0,0.2854]
[1779004383125,64.18,78094.98,0.0,0.99778,0.0,0.28542]
[1779004388323,64.18,78099.85,0.0,0.99779,0.0,0.28393]
[1779004390173,64.18,78107.16,0.0,0.99781,0.0,0.28172]
[1779004395208,64.18,78111.84,0.0,0.99783,0.0,0.28031]
[1779004400243,64.18,78111.33,0.0,0.99782,0.0,0.28046]
[1779004405278,64.18,78108.37,0.0,0.99782,0.0,0.28136]
[1779004410314,64.18,78106.51,0.0,0.99781,0.0,0.28192]
[1779004415348,64.18,78106.37,0.0,0.99782,0.0,0.28108]
[1779004420383,64.18,78111.82,0.0,0.99783,0.0,0.27944]
[1779004422397,64.18,78116.31,0.0,0.99784,0.0,0.2781]
[1779004427432,64.18,78116.69,0.0,0.99784,0.0,0.27799]
[1779004432467,64.18,78116.5,0.0,0.99784,0.0,0.27804]
[1779004438678,64.18,78117.27,0.0,0.99785,0.0,0.27781]
[1779004444556,64.18,78117.41,0.0,0.99785,0.0,0.27777]
[1779004449594,64.18,78116.4,0.0,0.99784,0.0,0.27807]
[1779004454626,64.18,78114.73,0.0,0.99784,0.0,0.27857]
[1779004459661,64.18,78113.22,0.0,0.99784,0.0,0.27902]
[1779004468893,64.18,78113.47,0.0,0.99784,0.0,0.27895]
[1779004476782,64.18,78114.47,0.0,0.99785,0.0,0.27778]
[1779004489033,64.18,78115.18,0.0,0.99785,0.0,0.27757]
[1779004494908,64.18,78116.85,0.0,0.99785,0.0,0.27707]
[1779004501957,64.18,78116.94,0.0,0.99785,0.0,0.27704]
[1779004509173,64.18,78117.03,0.0,0.99785,0.0,0.27702]
[1779004515048,64.18,78115.52,0.0,0.99785,0.0,0.27747]
[1779004520083,64.18,78115.76,0.0,0.99785,0.0,0.27739]
[1779004528139,64.18,78117.69,0.0,0.99785,0.0,0.27682]
[1779004535189,64.18,78118.71,0.0,0.99786,0.0,0.27565]
[1779004540225,64.18,78122.07,0.0,0.99787,0.0,0.27466]
[1779004545259,64.18,78121.43,0.0,0.99787,0.0,0.27485]
[1779004549453,64.18,78116.36,0.0,0.99786,0.0,0.27635]
[1779004551304,64.18,78114.21,0.0,0.99785,0.0,0.27699]
[1779004552307,64.18,78109.18,0.0,0.99784,0.0,0.27849]
[1779004557342,64.18,78105.26,0.0,0.99783,0.0,0.27966]
[1779004562376,64.18,78100.93,0.0,0.99782,0.0,0.28096]
[1779004567413,64.18,78096.33,0.0,0.99781,0.0,0.28235]
[1779004572449,64.18,78096.64,0.0,0.99781,0.0,0.28226]
[1779004578492,64.18,78096.78,0.0,0.99781,0.0,0.28222]
[1779004584533,64.18,78096.81,0.0,0.99781,0.0,0.28221]
[1779004590575,64.18,78096.85,0.0,0.99781,0.0,0.28219]
[1779004595611,64.18,78093.9,0.0,0.99781,0.0,0.2822]
[1779004600645,64.18,78092.76,0.0,0.9978,0.0,0.28255]
[1779004605680,64.18,78093.49,0.0,0.9978,0.0,0.28233]
[1779004611722,64.18,78093.59,0.0,0.9978,0.0,0.2823]
[1779004619947,64.18,78094.66,0.0,0.99781,0.0,0.28197]
[1779004626828,64.18,78093.52,0.0,0.9978,0.0,0.28232]
[1779004631862,64.18,78093.16,0.0,0.9978,0.0,0.28243]
[1779004637905,64.18,78091.67,0.0,0.9978,0.0,0.28288]
[1779004642940,64.18,78090.78,0.0,0.9978,0.0,0.28315]
[1779004647974,64.18,78090.7,0.0,0.9978,0.0,0.28317]
[1779004658041,64.18,78090.56,0.0,0.9978,0.0,0.28233]
[1779004664085,64.18,78092.03,0.0,0.99781,0.0,0.28189]
[1779004669121,64.18,78093.51,0.0,0.99781,0.0,0.28144]
[1779004674156,64.18,78094.17,0.0,0.99781,0.0,0.28124]
[1779004679192,64.18,78094.69,0.0,0.99781,0.0,0.28108]
[1779004685233,64.18,78094.89,0.0,0.99781,0.0,0.28102]
[1779004690445,64.18,78095.47,0.0,0.99782,0.0,0.28085]
[1779004696310,64.18,78096.64,0.0,0.99782,0.0,0.2805]
[1779004701347,64.18,78096.81,0.0,0.99782,0.0,0.28045]
[1779004706380,64.18,78096.97,0.0,0.99782,0.0,0.2804]
[1779004711415,64.18,78098.28,0.0,0.99783,0.0,0.27913]
[1779004716450,64.18,78099.86,0.0,0.99783,0.0,0.27865]
[1779004721486,64.18,78099.37,0.0,0.99783,0.0,0.2788]
[1779004727527,64.18,78099.34,0.0,0.99783,0.0,0.27881]
[1779004732562,64.18,78098.75,0.0,0.99783,0.0,0.27899]
[1779004739614,64.18,78098.67,0.0,0.99783,0.0,0.27901]
[1779004744655,64.18,78097.71,0.0,0.99783,0.0,0.2793]
[1779004749690,64.18,78096.66,0.0,0.99783,0.0,0.27961]
[1779004755738,64.18,78096.53,0.0,0.99783,0.0,0.27965]
[1779004759762,64.18,78101.89,0.0,0.99784,0.0,0.27805]
[1779004764798,64.18,78105.15,0.0,0.99785,0.0,0.27707]
[1779004769833,64.18,78105.85,0.0,0.99785,0.0,0.27687]
[1779004775874,64.18,78108.31,0.0,0.99786,0.0,0.27527]
[1779004781108,64.18,78109.11,0.0,0.99787,0.0,0.27503]
[1779004788964,64.18,78109.98,0.0,0.99787,0.0,0.27477]
[1779004795014,64.18,78111.19,0.0,0.99787,0.0,0.27442]
[1779004800043,64.18,78112.27,0.0,0.99787,0.0,0.2741]
[1779004801419,64.18,78112.27,0.0,0.99787,0.0,0.2741]
[1779004802839,64.18,78153.47,0.0,0.99798,0.0,0.26217]
[1779004800137,64.18,78153.47,0.0,0.99798,0.0,0.26217]
[1779004811144,64.18,78153.47,0.0,0.99798,0.0,0.26217]
[1779004811318,64.18,78127.47,0.0,0.99791,0.0,0.26964]
[1779004814174,64.18,78133.56,0.0,0.99793,0.0,0.26788]
[1779004820203,64.18,78132.36,0.0,0.99792,0.0,0.26822]
[1779004825240,64.18,78124.95,0.0,0.99791,0.0,0.27038]
[1779004827255,64.18,78116.98,0.0,0.99789,0.0,0.27271]
[1779004828267,64.18,78111.91,0.0,0.99787,0.0,0.2742]
[1779004831464,64.18,78107.52,0.0,0.99787,0.0,0.27464]
[1779004836320,64.18,78102.46,0.0,0.99785,0.0,0.27614]
[1779004837327,64.18,78097.08,0.0,0.99784,0.0,0.27774]
[1779004841533,64.18,78090.69,0.0,0.99782,0.0,0.27965]
[1779004843369,64.18,78090.1,0.0,0.99782,0.0,0.27983]
[1779004849411,64.18,78086.67,0.0,0.99781,0.0,0.28086]
[1779004854446,64.18,78081.11,0.0,0.9978,0.0,0.28254]
[1779004858474,64.18,78072.47,0.0,0.99778,0.0,0.28518]
[1779004859482,64.18,78064.96,0.0,0.99776,0.0,0.28748]
[1779004864518,64.18,78063.66,0.0,0.99775,0.0,0.28788]
[1779004869553,64.18,78060.03,0.0,0.99774,0.0,0.289]
[1779004874588,64.18,78059.84,0.0,0.99774,0.0,0.28906]
[1779004881818,64.18,78063.13,0.0,0.99775,0.0,0.28804]
[1779004887679,64.18,78061.88,0.0,0.99775,0.0,0.28843]
[1779004894729,64.18,78063.75,0.0,0.99776,0.0,0.28696]
[1779004901958,64.18,78066.02,0.0,0.99777,0.0,0.28626]
[1779004907819,64.18,78066.02,0.0,0.99777,0.0,0.28626]
[1779004912859,64.18,78068.15,0.0,0.99777,0.0,0.28561]
[1779004917889,64.18,78068.23,0.0,0.99777,0.0,0.28558]
[1779004923931,64.18,78070.89,0.0,0.99778,0.0,0.28477]
[1779004928966,64.18,78071.77,0.0,0.99778,0.0,0.2845]
[1779004935013,64.18,78070.67,0.0,0.99778,0.0,0.28483]
[1779004940045,64.18,78073.86,0.0,0.99779,0.0,0.28386]
[1779004946088,64.18,78076.94,0.0,0.99779,0.0,0.28292]
[1779004952308,64.18,78079.97,0.0,0.99781,0.0,0.28112]
[1779004959178,64.18,78080.65,0.0,0.99781,0.0,0.28092]
[1779004964214,64.18,78082.19,0.0,0.99782,0.0,0.28045]
[1779004970256,64.18,78085.09,0.0,0.99782,0.0,0.27958]
[1779004976300,64.18,78087.46,0.0,0.99783,0.0,0.27887]
[1779004982517,64.18,78093.36,0.0,0.99784,0.0,0.2771]
[1779004988384,64.18,78091.94,0.0,0.99784,0.0,0.27753]
[1779004996440,64.18,78093.09,0.0,0.99784,0.0,0.27718]
[1779005002658,64.18,78094.17,0.0,0.99785,0.0,0.27686]
[1779005009531,64.18,78094.17,0.0,0.99785,0.0,0.27686]
[1779005014565,64.18,78096.17,0.0,0.99786,0.0,0.2754]
[1779005019601,64.18,78095.83,0.0,0.99786,0.0,0.2755]
[1779005024635,64.18,78093.08,0.0,0.99785,0.0,0.27631]
[1779005029672,64.18,78092.65,0.0,0.99785,0.0,0.27644]
[1779005032867,64.18,78085.88,0.0,0.99783,0.0,0.27846]
[1779005039741,64.18,78083.49,0.0,0.99783,0.0,0.27918]
[1779005044777,64.18,78082.35,0.0,0.99782,0.0,0.27952]
[1779005049815,64.18,78080.52,0.0,0.99782,0.0,0.28007]
[1779005051826,64.18,78074.7,0.0,0.9978,0.0,0.28183]
[1779005055855,64.18,78069.54,0.0,0.99779,0.0,0.2834]
[1779005060889,64.18,78066.94,0.0,0.99778,0.0,0.28419]
[1779005066931,64.18,78066.84,0.0,0.99778,0.0,0.28422]
[1779005073148,64.18,78069.49,0.0,0.9978,0.0,0.28253]
[1779005083040,64.18,78069.49,0.0,0.9978,0.0,0.28253]
[1779005088080,64.18,78072.79,0.0,0.9978,0.0,0.28153]
[1779005094129,64.18,78073.08,0.0,0.9978,0.0,0.28144]
[1779005099157,64.18,78073.47,0.0,0.99781,0.0,0.28132]
[1779005104194,64.18,78073.78,0.0,0.99781,0.0,0.28123]
[1779005109228,64.18,78072.5,0.0,0.9978,0.0,0.28161]
[1779005114264,64.18,78072.19,0.0,0.9978,0.0,0.28171]
[1779005123498,64.18,78069.88,0.0,0.9978,0.0,0.28241]
[1779005129373,64.18,78070.28,0.0,0.9978,0.0,0.28229]
[1779005135413,64.18,78073.0,0.0,0.99781,0.0,0.28058]
[1779005140449,64.18,78076.36,0.0,0.99782,0.0,0.27957]
[1779005146490,64.18,78079.54,0.0,0.99783,0.0,0.27861]
[1779005153708,64.18,78080.7,0.0,0.99783,0.0,0.27826]
[1779005159581,64.18,78085.13,0.0,0.99784,0.0,0.27694]
[1779005164617,64.18,78087.88,0.0,0.99785,0.0,0.27612]
[1779005169651,64.18,78090.18,0.0,0.99786,0.0,0.27543]
[1779005174688,64.18,78089.19,0.0,0.99785,0.0,0.27573]
[1779005179722,64.18,78089.25,0.0,0.99785,0.0,0.27571]
[1779005184758,64.18,78090.53,0.0,0.99786,0.0,0.27533]
[1779005189792,64.18,78092.42,0.0,0.99786,0.0,0.27477]
[1779005194827,64.18,78094.9,0.0,0.99787,0.0,0.27317]
[1779005198856,64.18,78101.12,0.0,0.99789,0.0,0.27134]
[1779005200869,64.18,78106.11,0.0,0.9979,0.0,0.26988]
[1779005207918,64.18,78105.45,0.0,0.9979,0.0,0.27007]
[1779005209933,64.18,78096.92,0.0,0.99788,0.0,0.27257]
[1779005214967,64.18,78096.2,0.0,0.99788,0.0,0.27279]
[1779005224202,64.18,78096.4,0.0,0.99788,0.0,0.27273]
[1779005230072,64.18,78096.18,0.0,0.99788,0.0,0.27279]
[1779005238128,64.18,78095.27,0.0,0.99788,0.0,0.27306]
[1779005243164,64.18,78092.56,0.0,0.99787,0.0,0.27386]
[1779005248198,64.18,78089.43,0.0,0.99786,0.0,0.27479]
[1779005253232,64.18,78089.37,0.0,0.99787,0.0,0.27394]
[1779005258270,64.18,78091.06,0.0,0.99787,0.0,0.27344]
[1779005263303,64.18,78092.09,0.0,0.99787,0.0,0.27313]
[1779005268338,64.18,78092.58,0.0,0.99788,0.0,0.27299]
[1779005273375,64.18,78093.42,0.0,0.99788,0.0,0.27274]
[1779005278409,64.18,78092.13,0.0,0.99787,0.0,0.27312]
[1779005283442,64.18,78089.98,0.0,0.99787,0.0,0.27376]
[1779005288479,64.18,78088.4,0.0,0.99786,0.0,0.27422]
[1779005293513,64.18,78086.9,0.0,0.99786,0.0,0.27467]
[1779005298548,64.18,78085.55,0.0,0.99786,0.0,0.27507]
[1779005303584,64.18,78084.73,0.0,0.99786,0.0,0.27531]
[1779005308620,64.18,78083.57,0.0,0.99785,0.0,0.27566]
[1779005314841,64.18,78082.47,0.0,0.99786,0.0,0.27511]
[1779005320707,64.18,78082.11,0.0,0.99786,0.0,0.27522]
[1779005325742,64.18,78086.46,0.0,0.99787,0.0,0.27393]
[1779005331785,64.18,78086.33,0.0,0.99787,0.0,0.27397]
[1779005337828,64.18,78082.4,0.0,0.99786,0.0,0.27513]
[1779005345051,64.18,78081.48,0.0,0.99785,0.0,0.27541]
[1779005350918,64.18,78081.32,0.0,0.99785,0.0,0.27545]
[1779005357967,64.18,78081.14,0.0,0.99785,0.0,0.27551]
[1779005363002,64.18,78080.42,0.0,0.99785,0.0,0.27572]
[1779005369045,64.18,78080.13,0.0,0.99785,0.0,0.27581]
[1779005374079,64.18,78083.28,0.0,0.99786,0.0,0.274]
[1779005379115,64.18,78086.38,0.0,0.99787,0.0,0.27309]
[1779005384151,64.18,78088.12,0.0,0.99788,0.0,0.27257]
[1779005393213,64.18,78088.37,0.0,0.99788,0.0,0.2725]
[1779005399255,64.18,78090.18,0.0,0.99788,0.0,0.27197]
[1779005404290,64.18,78081.67,0.0,0.99786,0.0,0.27448]
[1779005410334,64.18,78078.03,0.0,0.99785,0.0,0.27556]
[1779005415370,64.18,78077.5,0.0,0.99785,0.0,0.27572]
[1779005426449,64.18,78077.7,0.0,0.99785,0.0,0.27566]
[1779005436516,64.18,78077.36,0.0,0.99786,0.0,0.27489]
[1779005443568,64.18,78075.08,0.0,0.99785,0.0,0.27556]
[1779005453641,64.18,78073.3,0.0,0.99785,0.0,0.27609]
[1779005461695,64.18,78072.05,0.0,0.99784,0.0,0.27647]
[1779005467739,64.18,78071.54,0.0,0.99784,0.0,0.27662]
[1779005475966,64.18,78071.15,0.0,0.99784,0.0,0.27674]
[1779005478819,64.18,78075.74,0.0,0.99785,0.0,0.27537]
[1779005483854,64.18,78077.61,0.0,0.99786,0.0,0.27481]
[1779005488891,64.18,78076.99,0.0,0.99786,0.0,0.275]
[1779005494932,64.18,78077.6,0.0,0.99786,0.0,0.27394]
[1779005499972,64.18,78077.95,0.0,0.99786,0.0,0.27384]
[1779005505002,64.18,78078.11,0.0,0.99786,0.0,0.27379]
[1779005510037,64.18,78078.46,0.0,0.99787,0.0,0.27369]
[1779005515073,64.18,78077.78,0.0,0.99786,0.0,0.27389]
[1779005521115,64.18,78078.38,0.0,0.99787,0.0,0.27371]
[1779005526149,64.18,78078.52,0.0,0.99787,0.0,0.27367]
[1779005531186,64.18,78078.47,0.0,0.99787,0.0,0.27369]
[1779005536387,64.18,78078.35,0.0,0.99787,0.0,0.27372]
[1779005543270,64.18,78078.3,0.0,0.99787,0.0,0.27374]
[1779005548305,64.18,78078.35,0.0,0.99787,0.0,0.27372]
[1779005554347,64.18,78077.15,0.0,0.99787,0.0,0.27321]
[1779005560389,64.18,78077.64,0.0,0.99787,0.0,0.27306]
[1779005565425,64.18,78075.54,0.0,0.99786,0.0,0.27369]
[1779005570459,64.18,78072.47,0.0,0.99786,0.0,0.2746]
[1779005575494,64.18,78071.83,0.0,0.99786,0.0,0.27479]
[1779005585561,64.18,78071.63,0.0,0.99785,0.0,0.27484]
[1779005590599,64.18,78071.61,0.0,0.99785,0.0,0.27485]
[1779005595634,64.18,78072.38,0.0,0.99786,0.0,0.27462]
[1779005600669,64.18,78073.01,0.0,0.99786,0.0,0.27443]
[1779005605704,64.18,78072.27,0.0,0.99786,0.0,0.27465]
[1779005611747,64.18,78072.39,0.0,0.99786,0.0,0.27375]
[1779005616952,64.18,78073.78,0.0,0.99787,0.0,0.27334]
[1779005622823,64.18,78074.41,0.0,0.99787,0.0,0.27315]
[1779005627858,64.18,78074.64,0.0,0.99787,0.0,0.27308]
[1779005632893,64.18,78074.99,0.0,0.99787,0.0,0.27298]
[1779005637930,64.18,78075.58,0.0,0.99787,0.0,0.2728]
[1779005642965,64.18,78076.02,0.0,0.99787,0.0,0.27267]
[1779005648000,64.18,78077.8,0.0,0.99788,0.0,0.27215]
[1779005653036,64.18,78077.22,0.0,0.99788,0.0,0.27232]
[1779005655052,64.18,78070.01,0.0,0.99786,0.0,0.27445]
[1779005656060,64.18,78061.44,0.0,0.99784,0.0,0.27701]
[1779005657234,64.18,78064.45,0.0,0.99784,0.0,0.27611]
[1779005663108,64.18,78064.95,0.0,0.99784,0.0,0.27596]
[1779005668143,64.18,78065.82,0.0,0.99785,0.0,0.2757]
[1779005674186,64.18,78065.8,0.0,0.99785,0.0,0.27483]
[1779005681234,64.18,78068.59,0.0,0.99786,0.0,0.274]
[1779005686271,64.18,78070.61,0.0,0.99787,0.0,0.2734]
[1779005692311,64.18,78071.69,0.0,0.99787,0.0,0.27308]
[1779005697523,64.18,78073.0,0.0,0.99787,0.0,0.2727]
[1779005703388,64.18,78073.21,0.0,0.99787,0.0,0.27264]
[1779005708423,64.18,78071.34,0.0,0.99787,0.0,0.27319]
[1779005713460,64.18,78071.07,0.0,0.99787,0.0,0.27327]
[1779005718494,64.18,78071.33,0.0,0.99787,0.0,0.27319]
[1779005721517,64.18,78077.07,0.0,0.99788,0.0,0.2715]
[1779005727733,64.18,78077.19,0.0,0.99788,0.0,0.27146]
[1779005734607,64.18,78077.17,0.0,0.99789,0.0,0.2706]
[1779005741657,64.18,78077.26,0.0,0.99789,0.0,0.27058]
[1779005746692,64.18,78076.34,0.0,0.99789,0.0,0.27085]
[1779005751726,64.18,78075.36,0.0,0.99788,0.0,0.27114]
[1779005757769,64.18,78075.72,0.0,0.99789,0.0,0.27103]
[1779005762804,64.18,78076.16,0.0,0.99789,0.0,0.2709]
[1779005767839,64.18,78076.16,0.0,0.99789,0.0,0.2709]
[1779005772874,64.18,78076.4,0.0,0.99789,0.0,0.27083]
[1779005778086,64.18,78076.62,0.0,0.99789,0.0,0.27077]
[1779005783951,64.18,78076.83,0.0,0.99789,0.0,0.2707]
[1779005788989,64.18,78080.93,0.0,0.9979,0.0,0.2695]
[1779005795031,64.18,78082.02,0.0,0.99791,0.0,0.26833]
[1779005800070,64.18,78081.46,0.0,0.99791,0.0,0.26849]
[1779005805107,64.18,78080.15,0.0,0.9979,0.0,0.26887]
[1779005810142,64.18,78079.55,0.0,0.9979,0.0,0.26905]
[1779005817191,64.18,78079.24,0.0,0.9979,0.0,0.26914]
[1779005822227,64.18,78079.09,0.0,0.9979,0.0,0.26918]
[1779005828438,64.18,78078.93,0.0,0.9979,0.0,0.26923]
[1779005834315,64.18,78078.62,0.0,0.9979,0.0,0.26932]
[1779005840353,64.18,78078.37,0.0,0.9979,0.0,0.26939]
[1779005845388,64.18,78078.39,0.0,0.9979,0.0,0.26938]
[1779005850423,64.18,78078.22,0.0,0.9979,0.0,0.26943]
[1779005858648,64.18,78078.04,0.0,0.9979,0.0,0.26863]
[1779005868718,64.18,78077.96,0.0,0.9979,0.0,0.26865]
[1779005875598,64.18,78077.91,0.0,0.9979,0.0,0.26866]
[1779005881640,64.18,78077.77,0.0,0.9979,0.0,0.26871]
[1779005886675,64.18,78077.74,0.0,0.9979,0.0,0.26871]
[1779005891710,64.18,78077.74,0.0,0.9979,0.0,0.26871]
[1779005896745,64.18,78073.63,0.0,0.99789,0.0,0.26992]
[1779005901781,64.18,78072.08,0.0,0.99789,0.0,0.27037]
[1779005907822,64.18,78072.98,0.0,0.99789,0.0,0.27011]
[1779005912857,64.18,78073.39,0.0,0.9979,0.0,0.26912]
[1779005917898,64.18,78073.45,0.0,0.9979,0.0,0.26911]
[1779005918899,64.18,78067.58,0.0,0.99788,0.0,0.27083]
[1779005919906,64.18,78059.31,0.0,0.99786,0.0,0.27327]
[1779005925948,64.18,78058.76,0.0,0.99786,0.0,0.27343]
[1779005930983,64.18,78060.59,0.0,0.99787,0.0,0.27289]
[1779005936019,64.18,78062.35,0.0,0.99787,0.0,0.27237]
[1779005940046,64.18,78056.68,0.0,0.99786,0.0,0.27405]
[1779005942064,64.18,78045.41,0.0,0.99783,0.0,0.27741]
[1779005943068,64.18,78039.55,0.0,0.99781,0.0,0.27918]
[1779005946089,64.18,78035.32,0.0,0.9978,0.0,0.28046]
[1779005947096,64.18,78026.87,0.0,0.99778,0.0,0.28303]
[1779005948103,64.18,78018.77,0.0,0.99776,0.0,0.28551]
[1779005949282,64.18,78013.66,0.0,0.99774,0.0,0.28709]
[1779005953137,64.18,78004.82,0.0,0.99772,0.0,0.28984]
[1779005957166,64.18,77997.8,0.0,0.9977,0.0,0.29204]
[1779005962202,64.18,78001.14,0.0,0.99771,0.0,0.29099]
[1779005967235,64.18,78005.89,0.0,0.99772,0.0,0.2895]
[1779005972271,64.18,78005.53,0.0,0.99773,0.0,0.2887]
[1779005977305,64.18,78012.04,0.0,0.99774,0.0,0.28669]
[1779005982340,64.18,78015.26,0.0,0.99775,0.0,0.28569]
[1779005988382,64.18,78013.35,0.0,0.99775,0.0,0.28628]
[1779005993417,64.18,78013.43,0.0,0.99775,0.0,0.28626]
[1779005998452,64.18,78013.5,0.0,0.99775,0.0,0.28623]
[1779006003488,64.18,78015.23,0.0,0.99775,0.0,0.2857]
[1779006008522,64.18,78015.53,0.0,0.99775,0.0,0.28561]
[1779006013557,64.18,78017.54,0.0,0.99776,0.0,0.28499]
[1779006018592,64.18,78019.17,0.0,0.99776,0.0,0.28449]
[1779006023627,64.18,78019.52,0.0,0.99776,0.0,0.28438]
[1779006026648,64.18,78008.68,0.0,0.99774,0.0,0.28773]
[1779006031683,64.18,78013.02,0.0,0.99775,0.0,0.28548]
[1779006037726,64.18,78013.11,0.0,0.99775,0.0,0.28545]
[1779006042764,64.18,78013.01,0.0,0.99775,0.0,0.28548]
[1779006048803,64.18,78013.45,0.0,0.99776,0.0,0.28535]
[1779006053837,64.18,78014.96,0.0,0.99776,0.0,0.28488]
[1779006058872,64.18,78015.67,0.0,0.99776,0.0,0.28466]
[1779006063912,64.18,78015.9,0.0,0.99776,0.0,0.28459]
[1779006068949,64.18,78018.06,0.0,0.99777,0.0,0.28393]
[1779006073983,64.18,78021.41,0.0,0.99778,0.0,0.2829]
[1779006079018,64.18,78021.9,0.0,0.99778,0.0,0.28275]
[1779006084053,64.18,78022.72,0.0,0.99778,0.0,0.2825]
[1779006089089,64.18,78022.44,0.0,0.99778,0.0,0.28259]
[1779006094123,64.18,78021.61,0.0,0.99778,0.0,0.28195]
[1779006099160,64.18,78024.73,0.0,0.99779,0.0,0.281]
[1779006104193,64.18,78019.68,0.0,0.99778,0.0,0.28254]
[1779006106209,64.18,78015.89,0.0,0.99777,0.0,0.28369]
[1779006111242,64.18,78012.57,0.0,0.99776,0.0,0.28471]
[1779006116276,64.18,78009.74,0.0,0.99775,0.0,0.28559]
[1779006121313,64.18,78013.65,0.0,0.99776,0.0,0.28438]
[1779006128361,64.18,78014.68,0.0,0.99777,0.0,0.28407]
[1779006133396,64.18,78014.68,0.0,0.99777,0.0,0.28407]
[1779006138432,64.18,78015.23,0.0,0.99777,0.0,0.2839]
[1779006144473,64.18,78017.25,0.0,0.99777,0.0,0.28328]
[1779006149508,64.18,78017.75,0.0,0.99777,0.0,0.28313]
[1779006154543,64.18,78019.18,0.0,0.99778,0.0,0.28179]
[1779006160759,64.18,78023.5,0.0,0.9978,0.0,0.28048]
[1779006166628,64.18,78023.84,0.0,0.9978,0.0,0.28037]
[1779006171665,64.18,78028.61,0.0,0.99781,0.0,0.27893]
[1779006174686,64.18,78034.98,0.0,0.99783,0.0,0.27701]
[1779006179722,64.18,78034.35,0.0,0.99783,0.0,0.2772]
[1779006184757,64.18,78035.17,0.0,0.99783,0.0,0.27695]
[1779006189792,64.18,78037.43,0.0,0.99783,0.0,0.27628]
[1779006190970,64.18,78045.2,0.0,0.99785,0.0,0.27396]
[1779006192813,64.18,78048.27,0.0,0.99786,0.0,0.27305]
[1779006197847,64.18,78048.08,0.0,0.99786,0.0,0.2731]
[1779006202883,64.18,78047.71,0.0,0.99786,0.0,0.27321]
[1779006207917,64.18,78045.31,0.0,0.99785,0.0,0.27393]
[1779006212952,64.18,78044.77,0.0,0.99786,0.0,0.27321]
[1779006217987,64.18,78048.0,0.0,0.99787,0.0,0.27225]
[1779006223022,64.18,78052.97,0.0,0.99788,0.0,0.27079]
[1779006228058,64.18,78054.64,0.0,0.99788,0.0,0.2703]
[1779006233092,64.18,78056.1,0.0,0.99789,0.0,0.26987]
[1779006241330,64.18,78057.69,0.0,0.99789,0.0,0.2694]
[1779006243164,64.18,78051.23,0.0,0.99788,0.0,0.2713]
[1779006248200,64.18,78049.72,0.0,0.99787,0.0,0.27175]
[1779006253237,64.18,78052.66,0.0,0.99788,0.0,0.27088]
[1779006258270,64.18,78054.26,0.0,0.99788,0.0,0.27041]
[1779006263305,64.18,78054.54,0.0,0.99788,0.0,0.27033]
[1779006268340,64.18,78051.82,0.0,0.99788,0.0,0.27113]
[1779006272368,64.18,78047.45,0.0,0.99787,0.0,0.27154]
[1779006279417,64.18,78043.85,0.0,0.99786,0.0,0.27261]
[1779006281610,64.18,78037.84,0.0,0.99785,0.0,0.27439]
[1779006287472,64.18,78035.33,0.0,0.99784,0.0,0.27514]
[1779006292508,64.18,78036.88,0.0,0.99785,0.0,0.27468]
[1779006298550,64.18,78037.37,0.0,0.99785,0.0,0.27453]
[1779006306606,64.18,78040.82,0.0,0.99786,0.0,0.27351]
[1779006311820,64.18,78042.99,0.0,0.99786,0.0,0.27286]
[1779006319694,64.18,78042.99,0.0,0.99786,0.0,0.27286]
[1779006324732,64.18,78045.62,0.0,0.99787,0.0,0.27209]
[1779006329767,64.18,78047.13,0.0,0.99787,0.0,0.27164]
[1779006335810,64.18,78045.19,0.0,0.99787,0.0,0.27134]
[1779006342031,64.18,78042.24,0.0,0.99787,0.0,0.27221]
[1779006349907,64.18,78040.12,0.0,0.99786,0.0,0.27284]
[1779006354942,64.18,78037.55,0.0,0.99785,0.0,0.2736]
[1779006362172,64.18,78037.75,0.0,0.99785,0.0,0.27354]
[1779006368030,64.18,78037.75,0.0,0.99785,0.0,0.27354]
[1779006373068,64.18,78037.85,0.0,0.99785,0.0,0.27351]
[1779006380117,64.18,78037.86,0.0,0.99785,0.0,0.27351]
[1779006385152,64.18,78037.95,0.0,0.99785,0.0,0.27349]
[1779006392389,64.18,78037.96,0.0,0.99786,0.0,0.27261]
[1779006402460,64.18,78038.0,0.0,0.99786,0.0,0.27259]
[1779006405294,64.18,78029.1,0.0,0.99784,0.0,0.27524]
[1779006406300,64.18,78021.94,0.0,0.99782,0.0,0.27739]
[1779006411336,64.18,78024.23,0.0,0.99783,0.0,0.2767]
[1779006416388,64.18,78026.18,0.0,0.99783,0.0,0.27612]
[1779006421423,64.18,78027.58,0.0,0.99783,0.0,0.2757]
[1779006428472,64.18,78028.19,0.0,0.99784,0.0,0.27552]
[1779006435524,64.18,78027.49,0.0,0.99783,0.0,0.27573]
[1779006440559,64.18,78027.96,0.0,0.99784,0.0,0.27559]
[1779006445593,64.18,78027.92,0.0,0.99784,0.0,0.2756]
[1779006450628,64.18,78027.86,0.0,0.99784,0.0,0.27562]
[1779006455663,64.18,78027.59,0.0,0.99784,0.0,0.27481]
[1779006460699,64.18,78027.32,0.0,0.99784,0.0,0.2749]
[1779006465736,64.18,78028.52,0.0,0.99784,0.0,0.27454]
[1779006472954,64.18,78029.49,0.0,0.99785,0.0,0.27425]
[1779006476811,64.18,78024.18,0.0,0.99783,0.0,0.27583]
[1779006477818,64.18,78018.84,0.0,0.99782,0.0,0.27744]
[1779006478825,64.18,78016.8,0.0,0.99781,0.0,0.27805]
[1779006483860,64.18,78016.86,0.0,0.99781,0.0,0.27804]
[1779006488899,64.18,78015.21,0.0,0.99781,0.0,0.27853]
[1779006493931,64.18,78013.38,0.0,0.9978,0.0,0.27909]
[1779006500981,64.18,78011.68,0.0,0.9978,0.0,0.2796]
[1779006506017,64.18,78010.24,0.0,0.9978,0.0,0.28004]
[1779006510045,64.18,78014.05,0.0,0.99781,0.0,0.27888]
[1779006515080,64.18,78013.91,0.0,0.99781,0.0,0.27804]
[1779006520115,64.18,78014.53,0.0,0.99781,0.0,0.27785]
[1779006525150,64.18,78014.37,0.0,0.99781,0.0,0.2779]
[1779006531192,64.18,78014.35,0.0,0.99781,0.0,0.2779]
[1779006536227,64.18,78014.89,0.0,0.99781,0.0,0.27774]
[1779006541263,64.18,78015.06,0.0,0.99782,0.0,0.27769]
[1779006545291,64.18,78021.63,0.0,0.99783,0.0,0.27572]
[1779006550326,64.18,78025.33,0.0,0.99784,0.0,0.27461]
[1779006552339,64.18,78031.67,0.0,0.99786,0.0,0.27272]
[1779006557374,64.18,78033.32,0.0,0.99786,0.0,0.27223]
[1779006559387,64.18,78025.2,0.0,0.99784,0.0,0.27465]
[1779006564423,64.18,78022.0,0.0,0.99783,0.0,0.2756]
[1779006569458,64.18,78016.5,0.0,0.99782,0.0,0.27726]
[1779006574494,64.18,78014.11,0.0,0.99782,0.0,0.27709]
[1779006579528,64.18,78015.15,0.0,0.99782,0.0,0.27678]
[1779006584563,64.18,78016.98,0.0,0.99783,0.0,0.27623]
[1779006589598,64.18,78019.45,0.0,0.99783,0.0,0.27548]
[1779006594634,64.18,78021.07,0.0,0.99784,0.0,0.275]
[1779006600675,64.18,78022.31,0.0,0.99784,0.0,0.27463]
[1779006605712,64.18,78017.37,0.0,0.99783,0.0,0.27611]
[1779006613948,64.18,78018.18,0.0,0.99783,0.0,0.27587]
[1779006620817,64.18,78019.31,0.0,0.99783,0.0,0.27553]
[1779006625852,64.18,78020.36,0.0,0.99784,0.0,0.27521]
[1779006631894,64.18,78020.12,0.0,0.99784,0.0,0.2744]
[1779006636929,64.18,78020.56,0.0,0.99784,0.0,0.27427]
[1779006641964,64.18,78020.96,0.0,0.99784,0.0,0.27415]
[1779006654230,64.18,78027.13,0.0,0.99786,0.0,0.27232]
[1779006656069,64.18,78036.58,0.0,0.99788,0.0,0.26953]
[1779006657070,64.18,78037.81,0.0,0.99789,0.0,0.26917]
[1779006661099,64.18,78031.76,0.0,0.99787,0.0,0.27095]
[1779006664300,64.18,78026.89,0.0,0.99786,0.0,0.27239]
[1779006671169,64.18,78026.04,0.0,0.99786,0.0,0.27264]
[1779006677211,64.18,78026.05,0.0,0.99786,0.0,0.27264]
[1779006684440,64.18,78025.61,0.0,0.99786,0.0,0.27277]
[1779006690302,64.18,78023.54,0.0,0.99785,0.0,0.27338]
[1779006696344,64.18,78023.94,0.0,0.99786,0.0,0.27239]
[1779006701379,64.18,78023.61,0.0,0.99786,0.0,0.27248]
[1779006710442,64.18,78023.52,0.0,0.99786,0.0,0.27251]
[1779006716484,64.18,78023.26,0.0,0.99786,0.0,0.27259]
[1779006722526,64.18,78023.02,0.0,0.99786,0.0,0.27266]
[1779006729575,64.18,78023.09,0.0,0.99786,0.0,0.27264]
[1779006734791,64.18,78023.81,0.0,0.99786,0.0,0.27242]
[1779006741661,64.18,78024.05,0.0,0.99786,0.0,0.27235]
[1779006746697,64.18,78025.04,0.0,0.99786,0.0,0.27206]
[1779006751732,64.18,78032.2,0.0,0.99789,0.0,0.26907]
[1779006756766,64.18,78031.73,0.0,0.99789,0.0,0.26921]
[1779006761801,64.18,78029.76,0.0,0.99788,0.0,0.26979]
[1779006767843,64.18,78029.46,0.0,0.99788,0.0,0.26988]
[1779006772879,64.18,78026.66,0.0,0.99787,0.0,0.27071]
[1779006777916,64.18,78025.75,0.0,0.99787,0.0,0.27097]
[1779006782949,64.18,78025.78,0.0,0.99787,0.0,0.27097]
[1779006787984,64.18,78026.19,0.0,0.99787,0.0,0.27084]
[1779006793021,64.18,78026.85,0.0,0.99787,0.0,0.27065]
[1779006798055,64.18,78027.07,0.0,0.99787,0.0,0.27058]
[1779006804097,64.18,78026.87,0.0,0.99787,0.0,0.27064]
[1779006809132,64.18,78021.63,0.0,0.99786,0.0,0.27219]
[1779006810140,64.18,78015.03,0.0,0.99784,0.0,0.27416]
[1779006811146,64.18,78016.12,0.0,0.99785,0.0,0.27295]
[1779006817188,64.18,78014.89,0.0,0.99785,0.0,0.27332]
[1779006823230,64.18,78009.69,0.0,0.99784,0.0,0.27487]
[1779006828265,64.18,78007.63,0.0,0.99783,0.0,0.27549]
[1779006833300,64.18,78006.35,0.0,0.99783,0.0,0.27587]
[1779006839343,64.18,78006.12,0.0,0.99783,0.0,0.27594]
[1779006845563,64.18,78006.07,0.0,0.99783,0.0,0.27596]
[1779006851427,64.18,78005.6,0.0,0.99782,0.0,0.2761]
[1779006856463,64.18,78006.96,0.0,0.99783,0.0,0.27569]
[1779006862504,64.18,78006.61,0.0,0.99783,0.0,0.2758]
[1779006867539,64.18,78006.75,0.0,0.99783,0.0,0.27575]
[1779006872574,64.18,78006.5,0.0,0.99783,0.0,0.27494]
[1779006877610,64.18,78006.48,0.0,0.99783,0.0,0.27495]
[1779006882644,64.18,78006.07,0.0,0.99783,0.0,0.27507]
[1779006893721,64.18,78005.95,0.0,0.99783,0.0,0.27511]
[1779006898756,64.18,78005.8,0.0,0.99783,0.0,0.27515]
[1779006903791,64.18,78005.72,0.0,0.99783,0.0,0.27518]
[1779006909833,64.18,78006.06,0.0,0.99783,0.0,0.27507]
[1779006911847,64.18,78013.1,0.0,0.99785,0.0,0.27297]
[1779006916884,64.18,78010.78,0.0,0.99784,0.0,0.27366]
[1779006924940,64.18,78010.43,0.0,0.99784,0.0,0.27377]
[1779006930982,64.18,78009.3,0.0,0.99784,0.0,0.2741]
[1779006936017,64.18,78008.64,0.0,0.99785,0.0,0.27342]
[1779006941053,64.18,78008.01,0.0,0.99784,0.0,0.27361]
[1779006946087,64.18,78008.65,0.0,0.99785,0.0,0.27342]
[1779006951124,64.18,78006.58,0.0,0.99784,0.0,0.27403]
[1779006956337,64.18,78004.95,0.0,0.99784,0.0,0.27452]
[1779006963208,64.18,78005.26,0.0,0.99784,0.0,0.27443]
[1779006969250,64.18,78003.39,0.0,0.99783,0.0,0.27499]
[1779006974285,64.18,78000.47,0.0,0.99782,0.0,0.27587]
[1779006979320,64.18,77998.39,0.0,0.99782,0.0,0.27649]
[1779006981334,64.18,77992.11,0.0,0.9978,0.0,0.27839]
[1779006986554,64.18,77994.36,0.0,0.99781,0.0,0.27771]
[1779006992412,64.18,77995.28,0.0,0.99782,0.0,0.27654]
[1779006999461,64.18,77995.97,0.0,0.99782,0.0,0.27633]
[1779007006694,64.18,77999.31,0.0,0.99783,0.0,0.27533]
[1779007012552,64.18,78000.76,0.0,0.99783,0.0,0.27489]
[1779007017586,64.18,78003.78,0.0,0.99784,0.0,0.27399]
[1779007022623,64.18,78004.08,0.0,0.99784,0.0,0.2739]
[1779007027656,64.18,78005.71,0.0,0.99785,0.0,0.27341]
[1779007030678,64.18,78011.64,0.0,0.99786,0.0,0.27165]
[1779007035712,64.18,78013.7,0.0,0.99787,0.0,0.27104]
[1779007040748,64.18,78013.54,0.0,0.99787,0.0,0.27108]
[1779007046974,64.18,78013.48,0.0,0.99787,0.0,0.2711]
[1779007052831,64.18,78012.4,0.0,0.99787,0.0,0.27055]
[1779007058873,64.18,78012.14,0.0,0.99787,0.0,0.27062]
[1779007064915,64.18,78011.84,0.0,0.99787,0.0,0.27071]
[1779007069956,64.18,78012.31,0.0,0.99787,0.0,0.27057]
[1779007074986,64.18,78012.2,0.0,0.99787,0.0,0.27061]
[1779007080028,64.18,78012.81,0.0,0.99787,0.0,0.27043]
[1779007087256,64.18,78012.32,0.0,0.99787,0.0,0.27057]
[1779007093130,64.18,78019.05,0.0,0.99789,0.0,0.26859]
[1779007094139,64.18,78029.03,0.0,0.99791,0.0,0.26567]
[1779007096148,64.18,78036.7,0.0,0.99793,0.0,0.26345]
[1779007097154,64.18,78043.7,0.0,0.99795,0.0,0.26143]
[1779007102263,64.18,78040.44,0.0,0.99794,0.0,0.26237]
[1779007107396,64.18,78037.24,0.0,0.99793,0.0,0.26329]
[1779007116287,64.18,78034.51,0.0,0.99793,0.0,0.26322]
[1779007122329,64.18,78030.61,0.0,0.99792,0.0,0.26435]
[1779007127536,64.18,78029.47,0.0,0.99792,0.0,0.26468]
[1779007133410,64.18,78028.57,0.0,0.99792,0.0,0.26494]
[1779007135423,64.18,78019.47,0.0,0.99789,0.0,0.26759]
[1779007136430,64.18,78013.52,0.0,0.99788,0.0,0.26934]
[1779007137606,64.18,78012.58,0.0,0.99788,0.0,0.26962]
[1779007143479,64.18,78011.96,0.0,0.99788,0.0,0.2698]
[1779007145493,64.18,78001.62,0.0,0.99785,0.0,0.27287]
[1779007146500,64.18,77992.19,0.0,0.99782,0.0,0.27569]
[1779007147676,64.18,77992.13,0.0,0.99782,0.0,0.27571]
[1779007153549,64.18,77994.31,0.0,0.99783,0.0,0.27505]
[1779007158585,64.18,77996.05,0.0,0.99783,0.0,0.27453]
[1779007163619,64.18,77996.5,0.0,0.99783,0.0,0.2744]
[1779007168655,64.18,77997.81,0.0,0.99784,0.0,0.274]
[1779007173702,64.18,77997.63,0.0,0.99784,0.0,0.27317]
[1779007179740,64.18,77998.96,0.0,0.99785,0.0,0.27278]
[1779007187956,64.18,77994.99,0.0,0.99784,0.0,0.27396]
[1779007194846,64.18,77993.1,0.0,0.99783,0.0,0.27453]
[1779007196860,64.18,77986.13,0.0,0.99781,0.0,0.27662]
[1779007201896,64.18,77989.42,0.0,0.99782,0.0,0.27563]
[1779007206930,64.18,77992.18,0.0,0.99783,0.0,0.2748]
[1779007212972,64.18,77994.4,0.0,0.99784,0.0,0.27414]
[1779007218167,64.18,77989.46,0.0,0.99782,0.0,0.27562]
[1779007224050,64.18,77986.95,0.0,0.99782,0.0,0.27638]
[1779007229084,64.18,77986.94,0.0,0.99782,0.0,0.27638]
[1779007238307,64.18,77988.49,0.0,0.99783,0.0,0.27502]
[1779007244189,64.18,77989.25,0.0,0.99783,0.0,0.27479]
[1779007250231,64.18,77987.98,0.0,0.99783,0.0,0.27518]
[1779007255266,64.18,77985.54,0.0,0.99782,0.0,0.27591]
[1779007261309,64.18,77984.02,0.0,0.99782,0.0,0.27637]
[1779007264329,64.18,77974.99,0.0,0.99779,0.0,0.2791]
[1779007266356,64.18,77967.04,0.0,0.99777,0.0,0.28153]
[1779007268365,64.18,77958.08,0.0,0.99775,0.0,0.28429]
[1779007269375,64.18,77957.21,0.0,0.99774,0.0,0.28456]
[1779007278437,64.18,77957.97,0.0,0.99775,0.0,0.28432]
[1779007283470,64.18,77958.5,0.0,0.99775,0.0,0.28416]
[1779007288659,64.18,77959.01,0.0,0.99775,0.0,0.284]
[1779007294547,64.18,77958.96,0.0,0.99775,0.0,0.28311]
[1779007300589,64.18,77958.61,0.0,0.99775,0.0,0.28321]
[1779007305624,64.18,77958.95,0.0,0.99775,0.0,0.28311]
[1779007310659,64.18,77959.69,0.0,0.99776,0.0,0.28288]
[1779007311666,64.18,77965.61,0.0,0.99777,0.0,0.28106]
[1779007312675,64.18,77967.7,0.0,0.99778,0.0,0.28042]
[1779007317709,64.18,77969.61,0.0,0.99778,0.0,0.27984]
[1779007322744,64.18,77968.88,0.0,0.99778,0.0,0.28006]
[1779007327779,64.18,77967.89,0.0,0.99778,0.0,0.28037]
[1779007332814,64.18,77968.18,0.0,0.99778,0.0,0.28028]
[1779007337857,64.18,77967.8,0.0,0.99778,0.0,0.28039]
[1779007349081,64.18,77967.54,0.0,0.99778,0.0,0.28047]
[1779007359151,64.18,77968.91,0.0,0.99779,0.0,0.27915]
[1779007361012,64.18,77972.72,0.0,0.9978,0.0,0.278]
[1779007364032,64.18,77977.16,0.0,0.99781,0.0,0.27665]
[1779007369220,64.18,77976.3,0.0,0.99781,0.0,0.27691]
[1779007375109,64.18,77974.58,0.0,0.9978,0.0,0.27743]
[1779007380145,64.18,77973.82,0.0,0.9978,0.0,0.27766]
[1779007385179,64.18,77971.18,0.0,0.99779,0.0,0.27846]
[1779007390214,64.18,77970.13,0.0,0.99779,0.0,0.27878]
[1779007399432,64.18,77969.87,0.0,0.99779,0.0,0.27886]
[1779007406326,64.18,77969.33,0.0,0.99779,0.0,0.27903]
[1779007414382,64.18,77969.46,0.0,0.9978,0.0,0.27809]
[1779007419571,64.18,77971.04,0.0,0.9978,0.0,0.27761]
[1779007425459,64.18,77971.04,0.0,0.9978,0.0,0.27761]
[1779007430493,64.18,77971.6,0.0,0.9978,0.0,0.27744]
[1779007435529,64.18,77972.73,0.0,0.99781,0.0,0.2771]
[1779007440564,64.18,77971.88,0.0,0.9978,0.0,0.27735]
[1779007445600,64.18,77977.33,0.0,0.99782,0.0,0.27571]
[1779007450634,64.18,77979.85,0.0,0.99782,0.0,0.27495]
[1779007459853,64.18,77990.6,0.0,0.99785,0.0,0.27174]
[1779007462718,64.18,77995.66,0.0,0.99787,0.0,0.27024]
[1779007467753,64.18,77997.24,0.0,0.99787,0.0,0.26977]
[1779007473794,64.18,78001.07,0.0,0.99789,0.0,0.26777]
[1779007477829,64.18,78011.45,0.0,0.99791,0.0,0.26473]
[1779007478830,64.18,78018.3,0.0,0.99793,0.0,0.26275]
[1779007479997,64.18,78022.13,0.0,0.99794,0.0,0.26165]
[1779007487893,64.18,78024.21,0.0,0.99795,0.0,0.26105]
[1779007493941,64.18,78026.17,0.0,0.99795,0.0,0.26049]
[1779007497969,64.18,78039.78,0.0,0.99799,0.0,0.25661]
[1779007498975,64.18,78043.86,0.0,0.998,0.0,0.25546]
[1779007504013,64.18,78042.26,0.0,0.99799,0.0,0.25591]
[1779007509045,64.18,78040.42,0.0,0.99799,0.0,0.25643]
[1779007515092,64.18,78037.74,0.0,0.99798,0.0,0.25719]
[1779007520287,64.18,78036.98,0.0,0.99798,0.0,0.25741]
[1779007527171,64.18,78036.91,0.0,0.99798,0.0,0.25743]
[1779007536246,64.18,78036.47,0.0,0.99798,0.0,0.2567]
[1779007541277,64.18,78037.36,0.0,0.99799,0.0,0.25645]
[1779007548325,64.18,78038.01,0.0,0.99799,0.0,0.25627]
[1779007553360,64.18,78038.08,0.0,0.99799,0.0,0.25625]
[1779007558394,64.18,78035.27,0.0,0.99798,0.0,0.25704]
[1779007564438,64.18,78035.45,0.0,0.99798,0.0,0.25699]
[1779007565445,64.18,78029.37,0.0,0.99797,0.0,0.25872]
[1779007570637,64.18,78024.67,0.0,0.99795,0.0,0.26006]
[1779007576524,64.18,78023.01,0.0,0.99795,0.0,0.26054]
[1779007581558,64.18,78022.84,0.0,0.99795,0.0,0.26059]
[1779007587600,64.18,78021.84,0.0,0.99795,0.0,0.26087]
[1779007592635,64.18,78023.15,0.0,0.99796,0.0,0.25964]
[1779007597672,64.18,78025.86,0.0,0.99796,0.0,0.25887]
[1779007602708,64.18,78028.9,0.0,0.99797,0.0,0.258]
[1779007607742,64.18,78028.5,0.0,0.99797,0.0,0.25812]
[1779007612782,64.18,78028.73,0.0,0.99797,0.0,0.25805]
[1779007617815,64.18,78029.14,0.0,0.99797,0.0,0.25794]
[1779007622851,64.18,78029.82,0.0,0.99797,0.0,0.25774]
[1779007631058,64.18,78029.26,0.0,0.99797,0.0,0.2579]
[1779007638960,64.18,78029.67,0.0,0.99797,0.0,0.25779]
[1779007651201,64.18,78029.81,0.0,0.99798,0.0,0.2569]
[1779007657087,64.18,78029.61,0.0,0.99798,0.0,0.25696]
[1779007662124,64.18,78028.98,0.0,0.99798,0.0,0.25713]
[1779007667159,64.18,78029.75,0.0,0.99798,0.0,0.25692]
[1779007672194,64.18,78029.95,0.0,0.99798,0.0,0.25686]
[1779007681410,64.18,78030.06,0.0,0.99798,0.0,0.25683]
[1779007687299,64.18,78030.31,0.0,0.99798,0.0,0.25676]
[1779007693342,64.18,78030.05,0.0,0.99798,0.0,0.25683]
[1779007701550,64.18,78030.18,0.0,0.99798,0.0,0.25679]
[1779007711621,64.18,78030.26,0.0,0.99799,0.0,0.25593]
[1779007717511,64.18,78028.97,0.0,0.99798,0.0,0.25629]
[1779007722545,64.18,78029.23,0.0,0.99799,0.0,0.25622]
[1779007731761,64.18,78029.72,0.0,0.99799,0.0,0.25608]
[1779007738658,64.18,78029.99,0.0,0.99799,0.0,0.256]
[1779007743694,64.18,78031.09,0.0,0.99799,0.0,0.25569]
[1779007748728,64.18,78032.97,0.0,0.99799,0.0,0.25516]
[1779007755781,64.18,78033.52,0.0,0.998,0.0,0.25501]
[1779007761829,64.18,78032.7,0.0,0.99799,0.0,0.25524]
[1779007766864,64.18,78032.32,0.0,0.99799,0.0,0.25535]
[1779007772907,64.18,78032.04,0.0,0.998,0.0,0.25458]
[1779007777941,64.18,78031.72,0.0,0.998,0.0,0.25467]
[1779007788008,64.18,78031.58,0.0,0.998,0.0,0.25471]
[1779007793046,64.18,78031.29,0.0,0.998,0.0,0.25479]
[1779007802262,64.18,78031.09,0.0,0.998,0.0,0.25485]
[1779007810168,64.18,78030.91,0.0,0.998,0.0,0.2549]
[1779007816211,64.18,78030.59,0.0,0.998,0.0,0.25499]
[1779007822402,64.18,78030.55,0.0,0.99799,0.0,0.255]
[1779007828294,64.18,78030.6,0.0,0.998,0.0,0.25499]
[1779007839371,64.18,78030.5,0.0,0.998,0.0,0.25417]
[1779007842543,64.18,78023.85,0.0,0.99798,0.0,0.25605]
[1779007848434,64.18,78026.39,0.0,0.99799,0.0,0.25533]
[1779007854476,64.18,78027.49,0.0,0.99799,0.0,0.25502]
[1779007859510,64.18,78029.9,0.0,0.998,0.0,0.25434]
[1779007864545,64.18,78030.27,0.0,0.998,0.0,0.25424]
[1779007869580,64.18,78030.48,0.0,0.998,0.0,0.25418]
[1779007872755,64.18,78037.76,0.0,0.99802,0.0,0.25214]
[1779007875627,64.18,78040.03,0.0,0.99802,0.0,0.25151]
[1779007878648,64.18,78034.61,0.0,0.99801,0.0,0.25302]
[1779007883683,64.18,78031.89,0.0,0.998,0.0,0.25378]
[1779007888720,64.18,78031.35,0.0,0.998,0.0,0.25393]
[1779007894760,64.18,78030.69,0.0,0.99801,0.0,0.25328]
[1779007900802,64.18,78028.92,0.0,0.998,0.0,0.25378]
[1779007905837,64.18,78028.57,0.0,0.998,0.0,0.25387]
[1779007911880,64.18,78029.33,0.0,0.998,0.0,0.25366]
[1779007916915,64.18,78028.62,0.0,0.998,0.0,0.25386]
[1779007921950,64.18,78029.75,0.0,0.99801,0.0,0.25354]
[1779007926985,64.18,78030.47,0.0,0.99801,0.0,0.25334]
[1779007934035,64.18,78030.53,0.0,0.99801,0.0,0.25333]
[1779007939069,64.18,78034.52,0.0,0.99802,0.0,0.25221]
[1779007944104,64.18,78033.48,0.0,0.99802,0.0,0.2525]
[1779007949141,64.18,78032.91,0.0,0.99801,0.0,0.25266]
[1779007954177,64.18,78033.64,0.0,0.99802,0.0,0.25162]
[1779007959213,64.18,78033.62,0.0,0.99802,0.0,0.25162]
[1779007964247,64.18,78033.82,0.0,0.99802,0.0,0.25157]
[1779007972303,64.18,78034.57,0.0,0.99802,0.0,0.25136]
[1779007977338,64.18,78035.16,0.0,0.99803,0.0,0.2512]
[1779007982374,64.18,78037.59,0.0,0.99803,0.0,0.25052]
[1779007983541,64.18,78044.05,0.0,0.99805,0.0,0.24873]
[1779007984387,64.18,78044.05,0.0,0.99805,0.0,0.24873]
[1779007990429,64.18,78043.4,0.0,0.99805,0.0,0.24891]
[1779008001508,64.18,78042.71,0.0,0.99804,0.0,0.2491]
[1779008009564,64.18,78040.87,0.0,0.99804,0.0,0.24961]
[1779008014599,64.18,78040.35,0.0,0.99804,0.0,0.24893]
[1779008020641,64.18,78040.08,0.0,0.99804,0.0,0.249]
[1779008026684,64.18,78039.59,0.0,0.99804,0.0,0.24914]
[1779008031719,64.18,78038.69,0.0,0.99804,0.0,0.24938]
[1779008036754,64.18,78037.08,0.0,0.99804,0.0,0.24983]
[1779008041789,64.18,78036.1,0.0,0.99803,0.0,0.2501]
[1779008050852,64.18,78035.93,0.0,0.99803,0.0,0.25015]
[1779008057901,64.18,78036.41,0.0,0.99804,0.0,0.25002]
[1779008064112,64.18,78037.66,0.0,0.99804,0.0,0.24967]
[1779008069985,64.18,78038.99,0.0,0.99804,0.0,0.2493]
[1779008075023,64.18,78040.72,0.0,0.99805,0.0,0.248]
[1779008081062,64.18,78040.23,0.0,0.99805,0.0,0.24813]
[1779008086098,64.18,78038.16,0.0,0.99805,0.0,0.2487]
[1779008091140,64.18,78035.53,0.0,0.99804,0.0,0.24943]
[1779008096174,64.18,78029.01,0.0,0.99802,0.0,0.25124]
[1779008097181,64.18,78023.23,0.0,0.99801,0.0,0.25285]
[1779008099195,64.18,78017.94,0.0,0.998,0.0,0.25434]
[1779008101210,64.18,78013.11,0.0,0.99798,0.0,0.2557]
[1779008104393,64.18,78018.99,0.0,0.998,0.0,0.25404]
[1779008111280,64.18,78023.85,0.0,0.99801,0.0,0.25268]
[1779008113294,64.18,78029.53,0.0,0.99802,0.0,0.25109]
[1779008118328,64.18,78032.47,0.0,0.99803,0.0,0.25028]
[1779008123364,64.18,78032.27,0.0,0.99803,0.0,0.25033]
[1779008128398,64.18,78033.43,0.0,0.99803,0.0,0.25001]
[1779008134606,64.18,78032.87,0.0,0.99804,0.0,0.24933]
[1779008140482,64.18,78032.52,0.0,0.99804,0.0,0.24943]
[1779008145518,64.18,78032.16,0.0,0.99804,0.0,0.24953]
[1779008154748,64.18,78031.98,0.0,0.99804,0.0,0.24958]
[1779008160625,64.18,78030.01,0.0,0.99803,0.0,0.25013]
[1779008167672,64.18,78029.88,0.0,0.99803,0.0,0.25016]
[1779008172707,64.18,78029.92,0.0,0.99803,0.0,0.25015]
[1779008178749,64.18,78029.95,0.0,0.99803,0.0,0.25014]
[1779008183785,64.18,78030.79,0.0,0.99803,0.0,0.24991]
[1779008188818,64.18,78030.79,0.0,0.99803,0.0,0.24991]
[1779008193854,64.18,78030.76,0.0,0.99804,0.0,0.24909]
[1779008198889,64.18,78029.65,0.0,0.99804,0.0,0.24939]
[1779008203927,64.18,78029.93,0.0,0.99804,0.0,0.24932]
[1779008208960,64.18,78029.85,0.0,0.99804,0.0,0.24934]
[1779008215170,64.18,78027.69,0.0,0.99803,0.0,0.24994]
[1779008221057,64.18,78026.77,0.0,0.99803,0.0,0.25019]
[1779008226092,64.18,78024.4,0.0,0.99803,0.0,0.25085]
[1779008235309,64.18,78029.15,0.0,0.99804,0.0,0.24953]
[1779008244218,64.18,78030.94,0.0,0.99804,0.0,0.24904]
[1779008249253,64.18,78034.85,0.0,0.99805,0.0,0.24796]
[1779008254289,64.18,78035.35,0.0,0.99806,0.0,0.24699]
[1779008265527,64.18,78035.96,0.0,0.99806,0.0,0.24683]
[1779008276442,64.18,78036.84,0.0,0.99806,0.0,0.24658]
[1779008284499,64.18,78037.37,0.0,0.99806,0.0,0.24644]
[1779008289535,64.18,78037.75,0.0,0.99806,0.0,0.24633]
[1779008294570,64.18,78037.87,0.0,0.99806,0.0,0.2463]
[1779008299606,64.18,78032.97,0.0,0.99805,0.0,0.24765]
[1779008304639,64.18,78033.04,0.0,0.99805,0.0,0.24763]
[1779008309675,64.18,78035.24,0.0,0.99806,0.0,0.24702]
[1779008315882,64.18,78035.27,0.0,0.99806,0.0,0.24619]
[1779008325952,64.18,78036.25,0.0,0.99807,0.0,0.24592]
[1779008331831,64.18,78044.63,0.0,0.99809,0.0,0.24364]
[1779008336868,64.18,78045.46,0.0,0.99809,0.0,0.24341]
[1779008341901,64.18,78045.11,0.0,0.99809,0.0,0.24351]
[1779008346939,64.18,78044.51,0.0,0.99809,0.0,0.24367]
[1779008351974,64.18,78046.91,0.0,0.99809,0.0,0.24302]
[1779008357009,64.18,78045.69,0.0,0.99809,0.0,0.24335]
[1779008362044,64.18,78045.2,0.0,0.99809,0.0,0.24348]
[1779008370100,64.18,78044.1,0.0,0.99809,0.0,0.24378]
[1779008375135,64.18,78042.45,0.0,0.99809,0.0,0.24341]
[1779008380169,64.18,78042.96,0.0,0.99809,0.0,0.24327]
[1779008386371,64.18,78042.71,0.0,0.99809,0.0,0.24334]
[1779008393260,64.18,78040.65,0.0,0.99808,0.0,0.2439]
[1779008398295,64.18,78040.63,0.0,0.99808,0.0,0.24391]
[1779008403331,64.18,78041.75,0.0,0.99809,0.0,0.2436]
[1779008410381,64.18,78043.18,0.0,0.99809,0.0,0.24321]
[1779008415416,64.18,78038.48,0.0,0.99808,0.0,0.24449]
[1779008420451,64.18,78038.51,0.0,0.99808,0.0,0.24448]
[1779008426653,64.18,78039.68,0.0,0.99808,0.0,0.24416]
[1779008432535,64.18,78039.28,0.0,0.99809,0.0,0.24345]
[1779008438577,64.18,78039.39,0.0,0.99809,0.0,0.24342]
[1779008443612,64.18,78039.75,0.0,0.99809,0.0,0.24333]
[1779008449655,64.18,78039.76,0.0,0.99809,0.0,0.24332]
[1779008454692,64.18,78041.1,0.0,0.99809,0.0,0.24296]
[1779008459727,64.18,78042.84,0.0,0.99809,0.0,0.24249]
[1779008464763,64.18,78045.27,0.0,0.9981,0.0,0.24183]
[1779008469796,64.18,78046.33,0.0,0.9981,0.0,0.24155]
[1779008474831,64.18,78047.31,0.0,0.99811,0.0,0.24128]
[1779008481880,64.18,78048.32,0.0,0.99811,0.0,0.24101]
[1779008487073,64.18,78049.99,0.0,0.99811,0.0,0.24056]
[1779008492957,64.18,78050.9,0.0,0.99812,0.0,0.23951]
[1779008497993,64.18,78052.11,0.0,0.99812,0.0,0.23919]
[1779008504036,64.18,78053.13,0.0,0.99813,0.0,0.23891]
[1779008509071,64.18,78053.61,0.0,0.99813,0.0,0.23879]
[1779008514106,64.18,78054.48,0.0,0.99813,0.0,0.23855]
[1779008519141,64.18,78054.63,0.0,0.99813,0.0,0.23851]
[1779008524178,64.18,78054.67,0.0,0.99813,0.0,0.2385]
[1779008529213,64.18,78054.6,0.0,0.99813,0.0,0.23852]
[1779008534248,64.18,78052.99,0.0,0.99813,0.0,0.23895]
[1779008540290,64.18,78052.11,0.0,0.99812,0.0,0.23919]
[1779008546332,64.18,78050.34,0.0,0.99812,0.0,0.23966]
[1779008552374,64.18,78053.69,0.0,0.99813,0.0,0.23796]
[1779008557565,64.18,78055.0,0.0,0.99814,0.0,0.23761]
[1779008563451,64.18,78054.12,0.0,0.99813,0.0,0.23785]
[1779008568486,64.18,78053.42,0.0,0.99813,0.0,0.23803]
[1779008573522,64.18,78056.26,0.0,0.99814,0.0,0.23728]
[1779008578557,64.18,78056.4,0.0,0.99814,0.0,0.23724]
[1779008581579,64.18,78061.47,0.0,0.99815,0.0,0.2359]
[1779008586613,64.18,78063.15,0.0,0.99815,0.0,0.23545]
[1779008591648,64.18,78062.28,0.0,0.99815,0.0,0.23568]
[1779008596685,64.18,78068.05,0.0,0.99817,0.0,0.23417]
[1779008597846,64.18,78075.08,0.0,0.99818,0.0,0.23233]
[1779008601719,64.18,78079.36,0.0,0.99819,0.0,0.23122]
[1779008606754,64.18,78082.16,0.0,0.9982,0.0,0.23049]
[1779008610788,64.18,78075.31,0.0,0.99818,0.0,0.23227]
[1779008611791,64.18,78064.98,0.0,0.99817,0.0,0.23418]
[1779008612799,64.18,78058.11,0.0,0.99815,0.0,0.23599]
[1779008613806,64.18,78057.18,0.0,0.99815,0.0,0.23623]
[1779008618840,64.18,78056.7,0.0,0.99815,0.0,0.23636]
[1779008623875,64.18,78057.45,0.0,0.99815,0.0,0.23616]
[1779008628910,64.18,78058.82,0.0,0.99815,0.0,0.2358]
[1779008634951,64.18,78058.11,0.0,0.99815,0.0,0.23599]
[1779008639987,64.18,78060.7,0.0,0.99816,0.0,0.2353]
[1779008645026,64.18,78059.31,0.0,0.99815,0.0,0.23567]
[1779008650059,64.18,78057.64,0.0,0.99815,0.0,0.23611]
[1779008655097,64.18,78057.71,0.0,0.99815,0.0,0.23609]
[1779008660133,64.18,78055.18,0.0,0.99814,0.0,0.23676]
[1779008665167,64.18,78052.88,0.0,0.99814,0.0,0.23737]
[1779008670202,64.18,78051.95,0.0,0.99814,0.0,0.23762]
[1779008675237,64.18,78049.53,0.0,0.99814,0.0,0.23746]
[1779008680272,64.18,78048.42,0.0,0.99813,0.0,0.23775]
[1779008685307,64.18,78046.76,0.0,0.99813,0.0,0.23819]
[1779008688481,64.18,78037.55,0.0,0.99811,0.0,0.24066]
[1779008691349,64.18,78033.99,0.0,0.9981,0.0,0.24162]
[1779008693363,64.18,78028.31,0.0,0.99809,0.0,0.24316]
[1779008694370,64.18,78022.49,0.0,0.99807,0.0,0.24474]
[1779008695378,64.18,78020.65,0.0,0.99807,0.0,0.24524]
[1779008698551,64.18,78006.83,0.0,0.99803,0.0,0.24905]
[1779008700414,64.18,78002.0,0.0,0.99802,0.0,0.25039]
[1779008701420,64.18,78003.01,0.0,0.99802,0.0,0.25011]
[1779008703434,64.18,78012.3,0.0,0.99805,0.0,0.24754]
[1779008704441,64.18,78017.54,0.0,0.99806,0.0,0.24609]
[1779008709476,64.18,78020.94,0.0,0.99807,0.0,0.24516]
[1779008714511,64.18,78024.96,0.0,0.99808,0.0,0.24407]
[1779008719546,64.18,78028.18,0.0,0.99809,0.0,0.24319]
[1779008724582,64.18,78028.14,0.0,0.99809,0.0,0.2432]
[1779008732637,64.18,78029.82,0.0,0.9981,0.0,0.24193]
[1779008737672,64.18,78031.61,0.0,0.9981,0.0,0.24145]
[1779008742707,64.18,78032.33,0.0,0.9981,0.0,0.24125]
[1779008747742,64.18,78032.93,0.0,0.9981,0.0,0.24109]
[1779008752777,64.18,78033.47,0.0,0.9981,0.0,0.24094]
[1779008757812,64.18,78034.07,0.0,0.99811,0.0,0.24078]
[1779008762853,64.18,78034.27,0.0,0.99811,0.0,0.24073]
[1779008767887,64.18,78035.04,0.0,0.99811,0.0,0.24052]
[1779008772923,64.18,78035.32,0.0,0.99811,0.0,0.24045]
[1779008777958,64.18,78035.31,0.0,0.99811,0.0,0.24045]
[1779008782993,64.18,78035.31,0.0,0.99811,0.0,0.24045]
[1779008789036,64.18,78035.94,0.0,0.99811,0.0,0.24028]
[1779008796084,64.18,78036.52,0.0,0.99812,0.0,0.23931]
[1779008803133,64.18,78037.1,0.0,0.99812,0.0,0.23916]
[1779008809327,64.18,78037.01,0.0,0.99812,0.0,0.23918]
[1779008815221,64.18,78037.07,0.0,0.99812,0.0,0.23917]
[1779008820256,64.18,78036.58,0.0,0.99812,0.0,0.2393]
[1779008825291,64.18,78036.77,0.0,0.99812,0.0,0.23925]
[1779008831337,64.18,78036.52,0.0,0.99812,0.0,0.23931]
[1779008836370,64.18,78036.39,0.0,0.99812,0.0,0.23935]
[1779008841404,64.18,78036.46,0.0,0.99812,0.0,0.23933]
[1779008846441,64.18,78036.51,0.0,0.99812,0.0,0.23932]
[1779008851475,64.18,78036.89,0.0,0.99812,0.0,0.2384]
[1779008856513,64.18,78036.63,0.0,0.99812,0.0,0.23847]
[1779008861548,64.18,78036.6,0.0,0.99812,0.0,0.23848]
[1779008866583,64.18,78036.7,0.0,0.99812,0.0,0.23845]
[1779008871618,64.18,78036.72,0.0,0.99812,0.0,0.23845]
[1779008876653,64.18,78036.62,0.0,0.99812,0.0,0.23848]
[1779008882695,64.18,78036.61,0.0,0.99812,0.0,0.23848]
[1779008887730,64.18,78034.65,0.0,0.99812,0.0,0.239]
[1779008894780,64.18,78034.73,0.0,0.99812,0.0,0.23898]
[1779008899957,64.18,78035.23,0.0,0.99812,0.0,0.23885]
[1779008907870,64.18,78035.66,0.0,0.99812,0.0,0.23873]
[1779008912906,64.18,78036.23,0.0,0.99813,0.0,0.23777]
[1779008917942,64.18,78036.36,0.0,0.99813,0.0,0.23774]
[1779008922975,64.18,78036.23,0.0,0.99813,0.0,0.23777]
[1779008928014,64.18,78036.4,0.0,0.99813,0.0,0.23773]
[1779008930168,64.18,78042.89,0.0,0.99815,0.0,0.236]
[1779008933050,64.18,78047.09,0.0,0.99815,0.0,0.23489]
[1779008938084,64.18,78051.61,0.0,0.99817,0.0,0.23371]
[1779008943119,64.18,78051.3,0.0,0.99816,0.0,0.23379]
[1779008948157,64.18,78053.76,0.0,0.99817,0.0,0.23314]
[1779008953191,64.18,78058.05,0.0,0.99818,0.0,0.23202]
[1779008958226,64.18,78056.31,0.0,0.99818,0.0,0.23247]
[1779008963261,64.18,78054.25,0.0,0.99817,0.0,0.23301]
[1779008968297,64.18,78053.14,0.0,0.99817,0.0,0.2333]
[1779008972323,64.18,78057.48,0.0,0.99818,0.0,0.23138]
[1779008975344,64.18,78050.84,0.0,0.99817,0.0,0.23311]
[1779008977360,64.18,78047.31,0.0,0.99816,0.0,0.23404]
[1779008982394,64.18,78047.07,0.0,0.99816,0.0,0.2341]
[1779008987429,64.18,78047.11,0.0,0.99816,0.0,0.23409]
[1779008990594,64.18,78039.11,0.0,0.99814,0.0,0.2362]
[1779008992467,64.18,78038.46,0.0,0.99814,0.0,0.23637]
[1779008997500,64.18,78038.21,0.0,0.99814,0.0,0.23644]
[1779009002535,64.18,78038.4,0.0,0.99814,0.0,0.23639]
[1779009007571,64.18,78040.83,0.0,0.99815,0.0,0.23575]
[1779009012607,64.18,78041.35,0.0,0.99815,0.0,0.23561]
[1779009017640,64.18,78040.8,0.0,0.99815,0.0,0.23575]
[1779009024691,64.18,78039.23,0.0,0.99814,0.0,0.23617]
[1779009029724,64.18,78036.97,0.0,0.99814,0.0,0.23677]
[1779009035767,64.18,78036.19,0.0,0.99814,0.0,0.23617]
[1779009040950,64.18,78035.38,0.0,0.99814,0.0,0.23639]
[1779009043822,64.18,78029.51,0.0,0.99813,0.0,0.23795]
[1779009049864,64.18,78029.95,0.0,0.99813,0.0,0.23783]
[1779009051020,64.18,78038.9,0.0,0.99815,0.0,0.23545]
[1779009051878,64.18,78038.9,0.0,0.99815,0.0,0.23545]
[1779009056917,64.18,78039.14,0.0,0.99815,0.0,0.23539]
[1779009061948,64.18,78040.15,0.0,0.99815,0.0,0.23512]
[1779009067990,64.18,78039.46,0.0,0.99815,0.0,0.23531]
[1779009073025,64.18,78037.87,0.0,0.99815,0.0,0.23573]
[1779009078061,64.18,78039.75,0.0,0.99815,0.0,0.23523]
[1779009083095,64.18,78039.2,0.0,0.99815,0.0,0.23537]
[1779009088131,64.18,78039.19,0.0,0.99815,0.0,0.23538]
[1779009093165,64.18,78039.19,0.0,0.99816,0.0,0.23458]
[1779009099209,64.18,78039.17,0.0,0.99816,0.0,0.23458]
[1779009105249,64.18,78039.28,0.0,0.99816,0.0,0.23455]
[1779009112298,64.18,78039.22,0.0,0.99816,0.0,0.23457]
[1779009117334,64.18,78039.61,0.0,0.99816,0.0,0.23447]
[1779009123376,64.18,78043.19,0.0,0.99816,0.0,0.23352]
[1779009127403,64.18,78048.91,0.0,0.99818,0.0,0.23203]
[1779009132438,64.18,78049.91,0.0,0.99818,0.0,0.23177]
[1779009139488,64.18,78049.52,0.0,0.99818,0.0,0.23187]
[1779009144524,64.18,78046.18,0.0,0.99817,0.0,0.23274]
[1779009151720,64.18,78044.77,0.0,0.99817,0.0,0.23231]
[1779009157614,64.18,78040.66,0.0,0.99816,0.0,0.23339]
[1779009161794,64.18,78047.21,0.0,0.99818,0.0,0.23168]
[1779009167686,64.18,78049.73,0.0,0.99819,0.0,0.23102]
[1779009172720,64.18,78051.73,0.0,0.99819,0.0,0.2305]
[1779009177757,64.18,78053.06,0.0,0.99819,0.0,0.23016]
[1779009182792,64.18,78055.45,0.0,0.9982,0.0,0.22954]
[1779009184806,64.18,78061.99,0.0,0.99821,0.0,0.22785]
[1779009186820,64.18,78068.02,0.0,0.99823,0.0,0.22631]
[1779009192006,64.18,78072.65,0.0,0.99824,0.0,0.22513]
[1779009197899,64.18,78075.35,0.0,0.99824,0.0,0.22444]
[1779009202932,64.18,78074.89,0.0,0.99824,0.0,0.22456]
[1779009207967,64.18,78071.77,0.0,0.99823,0.0,0.22535]
[1779009213003,64.18,78070.94,0.0,0.99824,0.0,0.22479]
[1779009218039,64.18,78070.93,0.0,0.99824,0.0,0.22479]
[1779009223073,64.18,78066.61,0.0,0.99823,0.0,0.22589]
[1779009232292,64.18,78066.95,0.0,0.99823,0.0,0.2258]
[1779009236164,64.18,78061.4,0.0,0.99822,0.0,0.22722]
[1779009242362,64.18,78062.16,0.0,0.99822,0.0,0.22703]
[1779009250263,64.18,78062.12,0.0,0.99822,0.0,0.22704]
[1779009257312,64.18,78062.77,0.0,0.99822,0.0,0.22687]
[1779009262501,64.18,78063.41,0.0,0.99822,0.0,0.22671]
[1779009269395,64.18,78063.23,0.0,0.99822,0.0,0.22675]
[1779009274429,64.18,78063.13,0.0,0.99823,0.0,0.226]
[1779009279466,64.18,78063.54,0.0,0.99823,0.0,0.22589]
[1779009285507,64.18,78063.61,0.0,0.99823,0.0,0.22588]
[1779009290542,64.18,78063.33,0.0,0.99823,0.0,0.22595]
[1779009295577,64.18,78063.24,0.0,0.99823,0.0,0.22597]
[1779009302782,64.18,78062.8,0.0,0.99823,0.0,0.22608]
[1779009309677,64.18,78062.51,0.0,0.99823,0.0,0.22616]
[1779009311689,64.18,78057.45,0.0,0.99821,0.0,0.22745]
[1779009314711,64.18,78064.85,0.0,0.99823,0.0,0.22556]
[1779009315717,64.18,78066.95,0.0,0.99824,0.0,0.22502]
[1779009317731,64.18,78071.31,0.0,0.99825,0.0,0.22392]
[1779009322924,64.18,78071.21,0.0,0.99825,0.0,0.22394]
[1779009328809,64.18,78072.46,0.0,0.99825,0.0,0.22363]
[1779009331829,64.18,78077.81,0.0,0.99827,0.0,0.22151]
[1779009332994,64.18,78078.91,0.0,0.99827,0.0,0.22124]
[1779009338878,64.18,78076.12,0.0,0.99826,0.0,0.22194]
[1779009343914,64.18,78073.48,0.0,0.99826,0.0,0.2226]
[1779009350963,64.18,78073.72,0.0,0.99826,0.0,0.22254]
[1779009355998,64.18,78077.8,0.0,0.99827,0.0,0.22151]
[1779009361033,64.18,78077.66,0.0,0.99827,0.0,0.22155]
[1779009367075,64.18,78077.59,0.0,0.99827,0.0,0.22157]
[1779009372110,64.18,78076.87,0.0,0.99826,0.0,0.22175]
[1779009377145,64.18,78076.69,0.0,0.99826,0.0,0.22179]
[1779009382180,64.18,78076.45,0.0,0.99826,0.0,0.22185]
[1779009387216,64.18,78076.33,0.0,0.99826,0.0,0.22188]
[1779009393415,64.18,78079.07,0.0,0.99827,0.0,0.22043]
[1779009400308,64.18,78081.58,0.0,0.99828,0.0,0.2198]
[1779009408363,64.18,78086.09,0.0,0.99829,0.0,0.21868]
[1779009411384,64.18,78091.29,0.0,0.9983,0.0,0.2174]
[1779009416418,64.18,78093.38,0.0,0.99831,0.0,0.21688]
[1779009421453,64.18,78094.96,0.0,0.99831,0.0,0.21649]
[1779009427496,64.18,78094.06,0.0,0.99831,0.0,0.21671]
[1779009432530,64.18,78093.74,0.0,0.99831,0.0,0.21679]
[1779009440586,64.18,78094.09,0.0,0.99831,0.0,0.21671]
[1779009446628,64.18,78093.11,0.0,0.9983,0.0,0.21695]
[1779009451663,64.18,78085.44,0.0,0.99829,0.0,0.21808]
[1779009452670,64.18,78080.39,0.0,0.99828,0.0,0.21934]
[1779009454685,64.18,78079.27,0.0,0.99828,0.0,0.21962]
[1779009459720,64.18,78073.21,0.0,0.99827,0.0,0.22113]
[1779009465763,64.18,78072.82,0.0,0.99827,0.0,0.22123]
[1779009473980,64.18,78072.22,0.0,0.99827,0.0,0.22138]
[1779009478854,64.18,78067.17,0.0,0.99825,0.0,0.22265]
[1779009484045,64.18,78062.27,0.0,0.99824,0.0,0.22389]
[1779009489936,64.18,78060.41,0.0,0.99824,0.0,0.22436]
[1779009500015,64.18,78060.42,0.0,0.99824,0.0,0.22436]
[1779009505050,64.18,78060.09,0.0,0.99824,0.0,0.22444]
[1779009510087,64.18,78056.95,0.0,0.99823,0.0,0.22524]
[1779009518145,64.18,78052.21,0.0,0.99823,0.0,0.22567]
[1779009524325,64.18,78053.39,0.0,0.99823,0.0,0.22537]
[1779009530227,64.18,78052.26,0.0,0.99823,0.0,0.22565]
[1779009536269,64.18,78051.09,0.0,0.99822,0.0,0.22595]
[1779009544466,64.18,78048.01,0.0,0.99822,0.0,0.22674]
[1779009552381,64.18,78047.11,0.0,0.99822,0.0,0.22697]
[1779009557416,64.18,78047.3,0.0,0.99822,0.0,0.22692]
[1779009562451,64.18,78047.65,0.0,0.99822,0.0,0.22683]
[1779009567486,64.18,78050.7,0.0,0.99822,0.0,0.22605]
[1779009572521,64.18,78049.11,0.0,0.99823,0.0,0.22568]
[1779009577556,64.18,78047.67,0.0,0.99822,0.0,0.22605]
[1779009583603,64.18,78048.04,0.0,0.99822,0.0,0.22595]
[1779009588638,64.18,78046.88,0.0,0.99822,0.0,0.22625]
[1779009593674,64.18,78049.54,0.0,0.99823,0.0,0.22557]
[1779009597702,64.18,78055.28,0.0,0.99824,0.0,0.22411]
[1779009598708,64.18,78060.28,0.0,0.99825,0.0,0.22284]
[1779009601729,64.18,78070.05,0.0,0.99827,0.0,0.22039]
[1779009608782,64.18,78068.55,0.0,0.99827,0.0,0.22076]
[1779009613817,64.18,78066.85,0.0,0.99827,0.0,0.22119]
[1779009618851,64.18,78070.65,0.0,0.99827,0.0,0.22024]
[1779009623888,64.18,78071.8,0.0,0.99828,0.0,0.21995]
[1779009628923,64.18,78072.53,0.0,0.99828,0.0,0.21977]
[1779009633959,64.18,78070.61,0.0,0.99828,0.0,0.21948]
[1779009638994,64.18,78071.6,0.0,0.99828,0.0,0.21924]
[1779009645169,64.18,78069.65,0.0,0.99828,0.0,0.21972]
[1779009651077,64.18,78068.72,0.0,0.99828,0.0,0.21995]
[1779009658127,64.18,78068.91,0.0,0.99828,0.0,0.21991]
[1779009663164,64.18,78069.21,0.0,0.99828,0.0,0.21983]
[1779009671219,64.18,78070.13,0.0,0.99828,0.0,0.2196]
[1779009676255,64.18,78070.73,0.0,0.99828,0.0,0.21945]
[1779009681290,64.18,78071.35,0.0,0.99828,0.0,0.2193]
[1779009688339,64.18,78071.73,0.0,0.99828,0.0,0.2192]
[1779009693375,64.18,78070.4,0.0,0.99829,0.0,0.21877]
[1779009698410,64.18,78069.46,0.0,0.99828,0.0,0.21901]
[1779009701431,64.18,78063.39,0.0,0.99827,0.0,0.22052]
[1779009705590,64.18,78061.16,0.0,0.99826,0.0,0.22108]
[1779009711501,64.18,78061.22,0.0,0.99827,0.0,0.22106]
[1779009719557,64.18,78060.75,0.0,0.99826,0.0,0.22118]
[1779009724592,64.18,78054.77,0.0,0.99825,0.0,0.22269]
[1779009729627,64.18,78052.7,0.0,0.99825,0.0,0.22321]
[1779009735801,64.18,78055.37,0.0,0.99825,0.0,0.22254]
[1779009743726,64.18,78058.21,0.0,0.99826,0.0,0.22182]
[1779009749769,64.18,78059.75,0.0,0.99826,0.0,0.22143]
[1779009751782,64.18,78055.36,0.0,0.99826,0.0,0.22177]
[1779009756819,64.18,78058.07,0.0,0.99826,0.0,0.22109]
[1779009762860,64.18,78057.01,0.0,0.99826,0.0,0.22135]
[1779009768901,64.18,78059.35,0.0,0.99827,0.0,0.22076]
[1779009773936,64.18,78061.32,0.0,0.99827,0.0,0.22027]
[1779009778980,64.18,78064.19,0.0,0.99828,0.0,0.21955]
[1779009784017,64.18,78064.56,0.0,0.99828,0.0,0.21946]
[1779009789052,64.18,78067.23,0.0,0.99828,0.0,0.2188]
[1779009796221,64.18,78068.7,0.0,0.99829,0.0,0.21843]
[1779009802145,64.18,78067.78,0.0,0.99829,0.0,0.21866]
[1779009807181,64.18,78067.88,0.0,0.99829,0.0,0.21864]
[1779009812215,64.18,78066.77,0.0,0.99829,0.0,0.21815]
[1779009824300,64.18,78064.01,0.0,0.99828,0.0,0.21883]
[1779009831347,64.18,78061.76,0.0,0.99828,0.0,0.21939]
[1779009836505,64.18,78060.91,0.0,0.99828,0.0,0.21961]
[1779009842428,64.18,78062.29,0.0,0.99828,0.0,0.21926]
[1779009849477,64.18,78064.19,0.0,0.99828,0.0,0.21879]
[1779009854512,64.18,78065.54,0.0,0.99829,0.0,0.21845]
[1779009859553,64.18,78065.34,0.0,0.99829,0.0,0.2185]
[1779009860558,64.18,78053.47,0.0,0.99826,0.0,0.22147]
[1779009861570,64.18,78041.48,0.0,0.99823,0.0,0.2245]
[1779009862573,64.18,78043.53,0.0,0.99824,0.0,0.22398]
[1779009864586,64.18,78045.3,0.0,0.99824,0.0,0.22353]
[1779009869621,64.18,78044.46,0.0,0.99824,0.0,0.22375]
[1779009875667,64.18,78041.86,0.0,0.99824,0.0,0.22363]
[1779009880701,64.18,78042.79,0.0,0.99824,0.0,0.22339]
[1779009883721,64.18,78047.79,0.0,0.99825,0.0,0.22213]
[1779009885735,64.18,78053.84,0.0,0.99827,0.0,0.22061]
[1779009886871,64.18,78061.62,0.0,0.99828,0.0,0.21867]
[1779009887754,64.18,78061.62,0.0,0.99828,0.0,0.21867]
[1779009890770,64.18,78067.53,0.0,0.9983,0.0,0.2172]
[1779009895805,64.18,78071.19,0.0,0.9983,0.0,0.2163]
[1779009900841,64.18,78069.8,0.0,0.9983,0.0,0.21664]
[1779009904870,64.18,78066.02,0.0,0.99829,0.0,0.21757]
[1779009908898,64.18,78060.91,0.0,0.99828,0.0,0.21884]
[1779009913933,64.18,78056.5,0.0,0.99827,0.0,0.21994]
[1779009919975,64.18,78052.87,0.0,0.99826,0.0,0.22085]
[1779009925011,64.18,78052.53,0.0,0.99826,0.0,0.22094]
[1779009935080,64.18,78051.45,0.0,0.99827,0.0,0.22044]
[1779009936090,64.18,78046.01,0.0,0.99826,0.0,0.2218]
[1779009941123,64.18,78045.92,0.0,0.99826,0.0,0.22183]
[1779009946158,64.18,78043.91,0.0,0.99825,0.0,0.22233]
[1779009952201,64.18,78042.81,0.0,0.99825,0.0,0.22261]
[1779009958245,64.18,78043.16,0.0,0.99825,0.0,0.22252]
[1779009963277,64.18,78040.87,0.0,0.99824,0.0,0.2231]
[1779009968312,64.18,78041.51,0.0,0.99825,0.0,0.22294]
[1779009973347,64.18,78040.39,0.0,0.99824,0.0,0.22323]
[1779009980397,64.18,78039.34,0.0,0.99824,0.0,0.22349]
[1779009987575,64.18,78037.68,0.0,0.99824,0.0,0.22391]
[1779009994491,64.18,78037.68,0.0,0.99824,0.0,0.22314]
[1779009999529,64.18,78038.43,0.0,0.99824,0.0,0.22295]
[1779010005574,64.18,78041.4,0.0,0.99825,0.0,0.22219]
[1779010010609,64.18,78041.09,0.0,0.99825,0.0,0.22227]
[1779010017785,64.18,78039.92,0.0,0.99825,0.0,0.22257]
[1779010027855,64.18,78036.98,0.0,0.99824,0.0,0.22331]
[1779010035785,64.18,78034.73,0.0,0.99824,0.0,0.22388]
[1779010041826,64.18,78034.2,0.0,0.99824,0.0,0.22402]
[1779010047994,64.18,78032.82,0.0,0.99823,0.0,0.22437]
[1779010053911,64.18,78032.38,0.0,0.99824,0.0,0.2237]
[1779010063981,64.18,78032.54,0.0,0.99824,0.0,0.22366]
[1779010072038,64.18,78031.59,0.0,0.99824,0.0,0.2239]
[1779010078205,64.18,78030.81,0.0,0.99823,0.0,0.2241]
[1779010084122,64.18,78030.42,0.0,0.99823,0.0,0.2242]
[1779010089156,64.18,78030.33,0.0,0.99823,0.0,0.22422]
[1779010098346,64.18,78030.13,0.0,0.99823,0.0,0.22427]
[1779010108416,64.18,78029.83,0.0,0.99823,0.0,0.22435]
[1779010118485,64.18,78029.65,0.0,0.99824,0.0,0.22362]
[1779010124404,64.18,78031.61,0.0,0.99824,0.0,0.22312]
[1779010129438,64.18,78034.51,0.0,0.99825,0.0,0.22238]
[1779010134474,64.18,78035.43,0.0,0.99825,0.0,0.22215]
[1779010140516,64.18,78035.89,0.0,0.99825,0.0,0.22204]
[1779010144544,64.18,78042.09,0.0,0.99826,0.0,0.22047]
[1779010149579,64.18,78046.52,0.0,0.99827,0.0,0.21937]
[1779010154613,64.18,78048.44,0.0,0.99828,0.0,0.21889]
[1779010159648,64.18,78050.54,0.0,0.99828,0.0,0.21836]
[1779010164684,64.18,78052.48,0.0,0.99829,0.0,0.21788]
[1779010169724,64.18,78054.34,0.0,0.99829,0.0,0.21742]
[1779010174754,64.18,78056.03,0.0,0.9983,0.0,0.21624]
[1779010179792,64.18,78057.41,0.0,0.9983,0.0,0.2159]
[1779010184824,64.18,78060.32,0.0,0.99831,0.0,0.21519]
[1779010189859,64.18,78064.23,0.0,0.99832,0.0,0.21423]
[1779010194893,64.18,78070.19,0.0,0.99833,0.0,0.21277]
[1779010199053,64.18,78074.93,0.0,0.99834,0.0,0.21162]
[1779010201943,64.18,78083.58,0.0,0.99836,0.0,0.20954]
[1779010202950,64.18,78082.59,0.0,0.99836,0.0,0.20978]
[1779010207985,64.18,78081.74,0.0,0.99836,0.0,0.20998]
[1779010213023,64.18,78082.31,0.0,0.99836,0.0,0.20984]
[1779010219194,64.18,78081.98,0.0,0.99836,0.0,0.20992]
[1779010225106,64.18,78083.49,0.0,0.99836,0.0,0.20956]
[1779010230141,64.18,78083.42,0.0,0.99836,0.0,0.20958]
[1779010235177,64.18,78083.51,0.0,0.99836,0.0,0.20882]
[1779010240212,64.18,78083.77,0.0,0.99837,0.0,0.20875]
[1779010245250,64.18,78083.93,0.0,0.99837,0.0,0.20871]
[1779010256321,64.18,78083.97,0.0,0.99837,0.0,0.2087]
[1779010259473,64.18,78078.63,0.0,0.99835,0.0,0.20999]
[1779010260354,64.18,78078.63,0.0,0.99835,0.0,0.20999]
[1779010261359,64.18,78071.03,0.0,0.99834,0.0,0.21182]
[1779010266396,64.18,78066.16,0.0,0.99833,0.0,0.213]
[1779010271430,64.18,78061.87,0.0,0.99832,0.0,0.21405]
[1779010277472,64.18,78060.74,0.0,0.99832,0.0,0.21433]
[1779010283513,64.18,78059.86,0.0,0.99832,0.0,0.21454]
[1779010289555,64.18,78058.09,0.0,0.99831,0.0,0.21498]
[1779010295597,64.18,78056.79,0.0,0.99831,0.0,0.21454]
[1779010301641,64.18,78056.09,0.0,0.99831,0.0,0.21471]
[1779010306677,64.18,78055.15,0.0,0.99831,0.0,0.21494]
[1779010311711,64.18,78056.35,0.0,0.99831,0.0,0.21465]
[1779010314732,64.18,78049.86,0.0,0.9983,0.0,0.21624]
[1779010319895,64.18,78046.81,0.0,0.99829,0.0,0.217]
[1779010327824,64.18,78045.74,0.0,0.99829,0.0,0.21726]
[1779010332859,64.18,78043.53,0.0,0.99829,0.0,0.21781]
[1779010337894,64.18,78043.01,0.0,0.99828,0.0,0.21794]
[1779010342931,64.18,78041.95,0.0,0.99828,0.0,0.2182]
[1779010347964,64.18,78040.18,0.0,0.99828,0.0,0.21865]
[1779010354007,64.18,78039.09,0.0,0.99828,0.0,0.21815]
[1779010360182,64.18,78038.23,0.0,0.99828,0.0,0.21836]
[1779010367098,64.18,78037.87,0.0,0.99828,0.0,0.21845]
[1779010377165,64.18,78037.9,0.0,0.99828,0.0,0.21845]
[1779010385226,64.18,78037.03,0.0,0.99828,0.0,0.21866]
[1779010390393,64.18,78035.83,0.0,0.99827,0.0,0.21896]
[1779010400463,64.18,78035.95,0.0,0.99828,0.0,0.21893]
[1779010405367,64.18,78041.02,0.0,0.99829,0.0,0.21767]
[1779010410533,64.18,78041.08,0.0,0.99829,0.0,0.21766]
[1779010418457,64.18,78040.58,0.0,0.99829,0.0,0.21701]
[1779010424499,64.18,78040.82,0.0,0.99829,0.0,0.21696]
[1779010430672,64.18,78039.88,0.0,0.99829,0.0,0.21719]
[1779010436582,64.18,78034.02,0.0,0.99828,0.0,0.21865]
[1779010441619,64.18,78034.13,0.0,0.99828,0.0,0.21862]
[1779010446654,64.18,78035.28,0.0,0.99828,0.0,0.21833]
[1779010452696,64.18,78036.16,0.0,0.99828,0.0,0.21811]
[1779010461761,64.18,78037.37,0.0,0.99828,0.0,0.21781]
[1779010466794,64.18,78038.6,0.0,0.99829,0.0,0.21751]
[1779010473843,64.18,78040.43,0.0,0.9983,0.0,0.21629]
[1779010477871,64.18,78035.26,0.0,0.99829,0.0,0.21757]
[1779010482907,64.18,78035.09,0.0,0.99829,0.0,0.21761]
[1779010487942,64.18,78035.21,0.0,0.99829,0.0,0.21758]
[1779010494992,64.18,78036.6,0.0,0.99829,0.0,0.21724]
[1779010500031,64.18,78033.78,0.0,0.99828,0.0,0.21794]
[1779010505069,64.18,78033.56,0.0,0.99828,0.0,0.21799]
[1779010511234,64.18,78032.45,0.0,0.99828,0.0,0.21827]
[1779010517182,64.18,78034.91,0.0,0.99828,0.0,0.21766]
[1779010522217,64.18,78036.73,0.0,0.99829,0.0,0.21721]
[1779010527251,64.18,78038.3,0.0,0.99829,0.0,0.21682]
[1779010533294,64.18,78039.69,0.0,0.9983,0.0,0.21571]
[1779010538330,64.18,78041.93,0.0,0.99831,0.0,0.21516]
[1779010543364,64.18,78041.95,0.0,0.99831,0.0,0.21515]
[1779010549409,64.18,78036.81,0.0,0.99829,0.0,0.21642]
[1779010554441,64.18,78034.87,0.0,0.99829,0.0,0.2169]
[1779010561589,64.18,78034.2,0.0,0.99829,0.0,0.21707]
[1779010567532,64.18,78032.68,0.0,0.99829,0.0,0.21745]
[1779010572568,64.18,78030.91,0.0,0.99828,0.0,0.21789]
[1779010581729,64.18,78030.59,0.0,0.99828,0.0,0.21797]
[1779010591799,64.18,78028.54,0.0,0.99828,0.0,0.21771]
[1779010597742,64.18,78027.61,0.0,0.99828,0.0,0.21794]
[1779010603784,64.18,78027.22,0.0,0.99828,0.0,0.21804]
[1779010609826,64.18,78027.17,0.0,0.99828,0.0,0.21805]
[1779010617883,64.18,78027.19,0.0,0.99828,0.0,0.21804]
[1779010623925,64.18,78027.08,0.0,0.99828,0.0,0.21807]
[1779010631981,64.18,78026.67,0.0,0.99828,0.0,0.21817]
[1779010638028,64.18,78026.68,0.0,0.99828,0.0,0.21817]
[1779010647091,64.18,78024.39,0.0,0.99827,0.0,0.21874]
[1779010652221,64.18,78024.81,0.0,0.99828,0.0,0.21787]
[1779010658165,64.18,78024.81,0.0,0.99828,0.0,0.21787]
[1779010670254,64.18,78025.51,0.0,0.99828,0.0,0.2177]
[1779010675288,64.18,78026.5,0.0,0.99828,0.0,0.21745]
[1779010681329,64.18,78026.5,0.0,0.99828,0.0,0.21745]
[1779010689384,64.18,78026.4,0.0,0.99828,0.0,0.21747]
[1779010694426,64.18,78026.46,0.0,0.99828,0.0,0.21746]
[1779010699462,64.18,78024.12,0.0,0.99828,0.0,0.21804]
[1779010703502,64.18,78020.96,0.0,0.99827,0.0,0.21883]
[1779010708538,64.18,78018.47,0.0,0.99827,0.0,0.21945]
[1779010713574,64.18,78018.34,0.0,0.99827,0.0,0.21871]
[1779010715587,64.18,78012.35,0.0,0.99826,0.0,0.22022]
[1779010720623,64.18,78014.78,0.0,0.99826,0.0,0.21961]
[1779010725657,64.18,78015.72,0.0,0.99827,0.0,0.21937]
[1779010727672,64.18,78022.53,0.0,0.99828,0.0,0.21767]
[1779010729686,64.18,78029.62,0.0,0.9983,0.0,0.21591]
[1779010735727,64.18,78028.82,0.0,0.9983,0.0,0.21611]
[1779010742776,64.18,78027.95,0.0,0.99829,0.0,0.21632]
[1779010748818,64.18,78027.72,0.0,0.99829,0.0,0.21638]
[1779010753853,64.18,78026.65,0.0,0.99829,0.0,0.21665]
[1779010758888,64.18,78026.41,0.0,0.99829,0.0,0.21671]
[1779010764930,64.18,78025.04,0.0,0.99829,0.0,0.21705]
[1779010771979,64.18,78025.23,0.0,0.99829,0.0,0.21623]
[1779010777013,64.18,78024.57,0.0,0.99829,0.0,0.2164]
[1779010783132,64.18,78024.44,0.0,0.99829,0.0,0.21643]
[1779010789098,64.18,78023.97,0.0,0.99829,0.0,0.21654]
[1779010794133,64.18,78027.35,0.0,0.9983,0.0,0.21571]
[1779010798161,64.18,78032.58,0.0,0.99831,0.0,0.21442]
[1779010800176,64.18,78039.81,0.0,0.99832,0.0,0.21265]
[1779010801183,64.18,78047.64,0.0,0.99834,0.0,0.21075]
[1779010802189,64.18,78050.1,0.0,0.99835,0.0,0.21015]
[1779010807224,64.18,78044.82,0.0,0.99834,0.0,0.21143]
[1779010812259,64.18,78044.51,0.0,0.99833,0.0,0.21151]
[1779010818302,64.18,78044.81,0.0,0.99834,0.0,0.21143]
[1779010823416,64.18,78044.84,0.0,0.99834,0.0,0.21142]
[1779010829379,64.18,78044.36,0.0,0.99833,0.0,0.21154]
[1779010831393,64.18,78040.09,0.0,0.99833,0.0,0.21183]
[1779010841465,64.18,78040.39,0.0,0.99833,0.0,0.21175]
[1779010851531,64.18,78040.87,0.0,0.99833,0.0,0.21164]
[1779010860597,64.18,78041.44,0.0,0.99833,0.0,0.2115]
[1779010867646,64.18,78041.85,0.0,0.99833,0.0,0.2114]
[1779010872681,64.18,78040.41,0.0,0.99833,0.0,0.21175]
[1779010882751,64.18,78038.99,0.0,0.99833,0.0,0.21209]
[1779010887786,64.18,78036.21,0.0,0.99832,0.0,0.21277]
[1779010892821,64.18,78035.09,0.0,0.99833,0.0,0.21229]
[1779010898863,64.18,78033.82,0.0,0.99832,0.0,0.2126]
[1779010903978,64.18,78033.29,0.0,0.99832,0.0,0.21273]
[1779010909940,64.18,78033.97,0.0,0.99832,0.0,0.21256]
[1779010923032,64.18,78033.2,0.0,0.99832,0.0,0.21275]
[1779010934190,64.18,78031.94,0.0,0.99832,0.0,0.21306]
[1779010944260,64.18,78030.38,0.0,0.99832,0.0,0.21344]
[1779010952238,64.18,78030.24,0.0,0.99832,0.0,0.21272]
[1779010957272,64.18,78031.77,0.0,0.99833,0.0,0.21235]
[1779010964404,64.18,78031.59,0.0,0.99832,0.0,0.21239]
[1779010970365,64.18,78029.75,0.0,0.99832,0.0,0.21284]
[1779010975399,64.18,78029.86,0.0,0.99832,0.0,0.21281]
[1779010980434,64.18,78031.25,0.0,0.99832,0.0,0.21247]
[1779010985469,64.18,78033.51,0.0,0.99833,0.0,0.21192]
[1779010994614,64.18,78036.69,0.0,0.99834,0.0,0.21115]
[1779011000575,64.18,78040.59,0.0,0.99834,0.0,0.2102]
[1779011011648,64.18,78040.94,0.0,0.99835,0.0,0.20937]
[1779011019710,64.18,78042.2,0.0,0.99835,0.0,0.20907]
[1779011024825,64.18,78042.95,0.0,0.99835,0.0,0.20889]
[1779011030786,64.18,78043.65,0.0,0.99836,0.0,0.20872]
[1779011035824,64.18,78044.53,0.0,0.99836,0.0,0.20851]
[1779011040860,64.18,78045.16,0.0,0.99836,0.0,0.20836]
[1779011054952,64.18,78045.3,0.0,0.99836,0.0,0.20832]
[1779011065105,64.18,78045.34,0.0,0.99836,0.0,0.20831]
[1779011075175,64.18,78046.26,0.0,0.99837,0.0,0.20735]
[1779011084164,64.18,78046.21,0.0,0.99837,0.0,0.20736]
[1779011089199,64.18,78045.5,0.0,0.99837,0.0,0.20753]
[1779011094234,64.18,78046.89,0.0,0.99837,0.0,0.2072]
[1779011099269,64.18,78046.14,0.0,0.99837,0.0,0.20738]
[1779011104304,64.18,78048.38,0.0,0.99837,0.0,0.20684]
[1779011110347,64.18,78048.1,0.0,0.99837,0.0,0.20691]
[1779011115459,64.18,78048.26,0.0,0.99837,0.0,0.20687]
[1779011121423,64.18,78049.43,0.0,0.99837,0.0,0.20659]
[1779011128474,64.18,78049.87,0.0,0.99837,0.0,0.20649]
[1779011133509,64.18,78049.62,0.0,0.99838,0.0,0.20581]
[1779011138545,64.18,78054.19,0.0,0.99839,0.0,0.20473]
[1779011145593,64.18,78056.11,0.0,0.99839,0.0,0.20427]
[1779011148616,64.18,78061.58,0.0,0.9984,0.0,0.20299]
[1779011150629,64.18,78067.36,0.0,0.99842,0.0,0.20163]
[1779011155664,64.18,78067.19,0.0,0.99842,0.0,0.20167]
[1779011165807,64.18,78069.9,0.0,0.99842,0.0,0.20104]
[1779011169762,64.18,78074.91,0.0,0.99843,0.0,0.19988]
[1779011174797,64.18,78076.03,0.0,0.99843,0.0,0.19962]
[1779011180839,64.18,78078.01,0.0,0.99844,0.0,0.19916]
[1779011185947,64.18,78078.64,0.0,0.99844,0.0,0.19902]
[1779011196017,64.18,78080.71,0.0,0.99845,0.0,0.19783]
[1779011202995,64.18,78082.87,0.0,0.99845,0.0,0.19733]
[1779011213064,64.18,78083.31,0.0,0.99845,0.0,0.19723]
[1779011219106,64.18,78085.09,0.0,0.99846,0.0,0.19682]
[1779011224141,64.18,78086.83,0.0,0.99846,0.0,0.19643]
[1779011233205,64.18,78087.18,0.0,0.99846,0.0,0.19635]
[1779011238239,64.18,78084.94,0.0,0.99846,0.0,0.19686]
[1779011243274,64.18,78085.03,0.0,0.99846,0.0,0.19684]
[1779011250323,64.18,78085.29,0.0,0.99846,0.0,0.19678]
[1779011255359,64.18,78085.67,0.0,0.99846,0.0,0.19598]
[1779011261401,64.18,78086.66,0.0,0.99847,0.0,0.19575]
[1779011266435,64.18,78086.61,0.0,0.99847,0.0,0.19577]
[1779011271470,64.18,78087.74,0.0,0.99847,0.0,0.19551]
[1779011276506,64.18,78087.95,0.0,0.99847,0.0,0.19546]
[1779011281542,64.18,78088.01,0.0,0.99847,0.0,0.19545]
[1779011286576,64.18,78087.72,0.0,0.99847,0.0,0.19551]
[1779011291611,64.18,78087.72,0.0,0.99847,0.0,0.19551]
[1779011296735,64.18,78088.19,0.0,0.99847,0.0,0.19541]
[1779011302689,64.18,78088.02,0.0,0.99847,0.0,0.19545]
[1779011308730,64.18,78087.75,0.0,0.99847,0.0,0.19551]
[1779011315778,64.18,78087.4,0.0,0.99847,0.0,0.19488]
[1779011320814,64.18,78088.11,0.0,0.99847,0.0,0.19472]
[1779011326952,64.18,78087.95,0.0,0.99847,0.0,0.19475]
[1779011333905,64.18,78088.38,0.0,0.99848,0.0,0.19466]
[1779011338940,64.18,78088.88,0.0,0.99848,0.0,0.19454]
[1779011345990,64.18,78088.21,0.0,0.99847,0.0,0.19469]
[1779011351025,64.18,78084.19,0.0,0.99847,0.0,0.19561]
[1779011357162,64.18,78084.4,0.0,0.99847,0.0,0.19556]
[1779011365123,64.18,78083.53,0.0,0.99847,0.0,0.19575]
[1779011372172,64.18,78083.1,0.0,0.99847,0.0,0.19514]
[1779011377301,64.18,78082.19,0.0,0.99847,0.0,0.19535]
[1779011383249,64.18,78079.4,0.0,0.99846,0.0,0.19598]
[1779011388284,64.18,78079.01,0.0,0.99846,0.0,0.19607]
[1779011396340,64.18,78081.78,0.0,0.99847,0.0,0.19544]
[1779011402382,64.18,78083.41,0.0,0.99847,0.0,0.19507]
[1779011407515,64.18,78085.1,0.0,0.99847,0.0,0.19469]
[1779011417585,64.18,78085.71,0.0,0.99848,0.0,0.19455]
[1779011423529,64.18,78087.45,0.0,0.99848,0.0,0.19416]
[1779011430578,64.18,78090.2,0.0,0.99848,0.0,0.19354]
[1779011436620,64.18,78093.39,0.0,0.9985,0.0,0.19212]
[1779011442662,64.18,78096.47,0.0,0.9985,0.0,0.19143]
[1779011447795,64.18,78097.17,0.0,0.9985,0.0,0.19127]
[1779011457865,64.18,78099.89,0.0,0.99851,0.0,0.19067]
[1779011460814,64.18,78109.03,0.0,0.99853,0.0,0.18865]
[1779011461821,64.18,78109.6,0.0,0.99853,0.0,0.18852]
[1779011466855,64.18,78106.53,0.0,0.99852,0.0,0.1892]
[1779011473903,64.18,78102.44,0.0,0.99851,0.0,0.1901]
[1779011478938,64.18,78098.86,0.0,0.99851,0.0,0.1909]
[1779011488075,64.18,78094.05,0.0,0.9985,0.0,0.19197]
[1779011494044,64.18,78099.12,0.0,0.99851,0.0,0.19014]
[1779011500086,64.18,78099.29,0.0,0.99851,0.0,0.19011]
[1779011505122,64.18,78096.54,0.0,0.99851,0.0,0.19072]
[1779011510156,64.18,78094.96,0.0,0.9985,0.0,0.19107]
[1779011515191,64.18,78093.4,0.0,0.9985,0.0,0.19142]
[1779011520226,64.18,78094.53,0.0,0.9985,0.0,0.19116]
[1779011525261,64.18,78095.46,0.0,0.99851,0.0,0.19096]
[1779011530296,64.18,78095.7,0.0,0.99851,0.0,0.1909]
[1779011536342,64.18,78096.94,0.0,0.99851,0.0,0.19063]
[1779011541373,64.18,78105.04,0.0,0.99852,0.0,0.18884]
[1779011542380,64.18,78106.7,0.0,0.99853,0.0,0.18847]
[1779011547415,64.18,78105.55,0.0,0.99852,0.0,0.18872]
[1779011552450,64.18,78107.37,0.0,0.99853,0.0,0.18763]
[1779011557485,64.18,78109.31,0.0,0.99854,0.0,0.18721]
[1779011562521,64.18,78112.25,0.0,0.99854,0.0,0.18657]
[1779011567555,64.18,78113.55,0.0,0.99854,0.0,0.18628]
[1779011573598,64.18,78114.33,0.0,0.99855,0.0,0.18611]
[1779011578706,64.18,78115.41,0.0,0.99855,0.0,0.18588]
[1779011584674,64.18,78118.44,0.0,0.99855,0.0,0.18522]
[1779011589709,64.18,78123.33,0.0,0.99856,0.0,0.18416]
[1779011594744,64.18,78127.44,0.0,0.99857,0.0,0.18328]
[1779011599779,64.18,78128.27,0.0,0.99857,0.0,0.1831]
[1779011608918,64.18,78127.01,0.0,0.99857,0.0,0.18337]
[1779011614886,64.18,78126.87,0.0,0.99858,0.0,0.18272]
[1779011620928,64.18,78127.05,0.0,0.99858,0.0,0.18269]
[1779011626970,64.18,78127.39,0.0,0.99858,0.0,0.18261]
[1779011632009,64.18,78127.06,0.0,0.99858,0.0,0.18268]
[1779011637045,64.18,78126.94,0.0,0.99858,0.0,0.18271]
[1779011642081,64.18,78124.35,0.0,0.99857,0.0,0.18327]
[1779011644094,64.18,78117.87,0.0,0.99856,0.0,0.18466]
[1779011649200,64.18,78118.0,0.0,0.99856,0.0,0.18463]
[1779011656181,64.18,78119.08,0.0,0.99856,0.0,0.1844]
[1779011661217,64.18,78116.84,0.0,0.99856,0.0,0.18488]
[1779011668266,64.18,78117.22,0.0,0.99856,0.0,0.1848]
[1779011673301,64.18,78122.77,0.0,0.99857,0.0,0.18293]
[1779011679343,64.18,78123.19,0.0,0.99857,0.0,0.18284]
[1779011684377,64.18,78128.01,0.0,0.99858,0.0,0.18181]
[1779011687399,64.18,78133.69,0.0,0.99859,0.0,0.1806]
[1779011689481,64.18,78140.16,0.0,0.9986,0.0,0.17923]
[1779011692434,64.18,78147.47,0.0,0.99862,0.0,0.1777]
[1779011694449,64.18,78152.63,0.0,0.99863,0.0,0.17662]
[1779011699483,64.18,78155.15,0.0,0.99863,0.0,0.1761]
[1779011705525,64.18,78156.21,0.0,0.99863,0.0,0.17588]
[1779011710561,64.18,78153.9,0.0,0.99863,0.0,0.17636]
[1779011715594,64.18,78153.77,0.0,0.99863,0.0,0.17639]
[1779011720630,64.18,78154.12,0.0,0.99863,0.0,0.17631]
[1779011726672,64.18,78153.57,0.0,0.99863,0.0,0.17643]
[1779011731708,64.18,78153.82,0.0,0.99863,0.0,0.17572]
[1779011736742,64.18,78153.92,0.0,0.99863,0.0,0.1757]
[1779011739834,64.18,78147.73,0.0,0.99862,0.0,0.17698]
[1779011745805,64.18,78147.94,0.0,0.99862,0.0,0.17694]
[1779011751847,64.18,78147.75,0.0,0.99862,0.0,0.17698]
[1779011756882,64.18,78150.16,0.0,0.99863,0.0,0.17648]
[1779011757891,64.18,78157.27,0.0,0.99864,0.0,0.17501]
[1779011761919,64.18,78162.31,0.0,0.99865,0.0,0.17397]
[1779011767961,64.18,78161.55,0.0,0.99865,0.0,0.17413]
[1779011778033,64.18,78162.45,0.0,0.99865,0.0,0.17394]
[1779011783068,64.18,78163.94,0.0,0.99865,0.0,0.17364]
[1779011788103,64.18,78163.64,0.0,0.99865,0.0,0.1737]
[1779011794145,64.18,78164.14,0.0,0.99866,0.0,0.17295]
[1779011797167,64.18,78174.68,0.0,0.99868,0.0,0.17081]
[1779011798175,64.18,78183.99,0.0,0.99869,0.0,0.16894]
[1779011799181,64.18,78178.98,0.0,0.99868,0.0,0.16994]
[1779011800195,64.18,78176.13,0.0,0.99868,0.0,0.17052]
[1779011802202,64.18,78185.95,0.0,0.9987,0.0,0.16855]
[1779011803210,64.18,78195.17,0.0,0.99871,0.0,0.16672]
[1779011804217,64.18,78199.21,0.0,0.99872,0.0,0.16592]
[1779011806231,64.18,78204.36,0.0,0.99873,0.0,0.16491]
[1779011811269,64.18,78198.33,0.0,0.99872,0.0,0.1661]
[1779011816306,64.18,78195.95,0.0,0.99871,0.0,0.16657]
[1779011821352,64.18,78196.75,0.0,0.99871,0.0,0.16641]
[1779011823358,64.18,78190.71,0.0,0.9987,0.0,0.1676]
[1779011828393,64.18,78186.98,0.0,0.9987,0.0,0.16834]
[1779011833428,64.18,78184.86,0.0,0.99869,0.0,0.16877]
[1779011835442,64.18,78195.52,0.0,0.99871,0.0,0.16665]
[1779011836449,64.18,78203.62,0.0,0.99872,0.0,0.16506]
[1779011838463,64.18,78204.65,0.0,0.99873,0.0,0.16486]
[1779011840481,64.18,78215.13,0.0,0.99874,0.0,0.16282]
[1779011841485,64.18,78215.34,0.0,0.99874,0.0,0.16278]
[1779011846520,64.18,78217.91,0.0,0.99875,0.0,0.16228]
[1779011851555,64.18,78218.95,0.0,0.99875,0.0,0.16147]
[1779011855583,64.18,78228.84,0.0,0.99877,0.0,0.15958]
[1779011856596,64.18,78230.68,0.0,0.99877,0.0,0.15923]
[1779011861626,64.18,78233.55,0.0,0.99878,0.0,0.15869]
[1779011866661,64.18,78235.14,0.0,0.99878,0.0,0.15839]
[1779011872705,64.18,78234.11,0.0,0.99878,0.0,0.15858]
[1779011877741,64.18,78236.94,0.0,0.99878,0.0,0.15805]
[1779011882775,64.18,78234.98,0.0,0.99878,0.0,0.15842]
[1779011887810,64.18,78230.02,0.0,0.99877,0.0,0.15936]
[1779011892845,64.18,78225.03,0.0,0.99876,0.0,0.16031]
[1779011894860,64.18,78219.63,0.0,0.99876,0.0,0.16134]
[1779011899895,64.18,78218.83,0.0,0.99875,0.0,0.16149]
[1779011904930,64.18,78217.04,0.0,0.99875,0.0,0.16184]
[1779011909964,64.18,78216.09,0.0,0.99875,0.0,0.16202]
[1779011914999,64.18,78215.39,0.0,0.99875,0.0,0.16154]
[1779011920034,64.18,78214.76,0.0,0.99875,0.0,0.16166]
[1779011925070,64.18,78214.13,0.0,0.99875,0.0,0.16178]
[1779011930104,64.18,78214.47,0.0,0.99875,0.0,0.16172]
[1779011935139,64.18,78213.91,0.0,0.99875,0.0,0.16182]
[1779011940175,64.18,78214.18,0.0,0.99875,0.0,0.16177]
[1779011945209,64.18,78215.09,0.0,0.99875,0.0,0.1616]
[1779011950245,64.18,78214.5,0.0,0.99875,0.0,0.16171]
[1779011955281,64.18,78205.87,0.0,0.99874,0.0,0.16338]
[1779011956287,64.18,78202.9,0.0,0.99873,0.0,0.16395]
[1779011960315,64.18,78198.3,0.0,0.99873,0.0,0.16485]
[1779011965350,64.18,78196.99,0.0,0.99872,0.0,0.16511]
[1779011970384,64.18,78195.55,0.0,0.99872,0.0,0.16539]
[1779011975420,64.18,78194.55,0.0,0.99872,0.0,0.16496]
[1779011980454,64.18,78194.97,0.0,0.99872,0.0,0.16488]
[1779011985489,64.18,78195.65,0.0,0.99873,0.0,0.16474]
[1779011990524,64.18,78196.01,0.0,0.99873,0.0,0.16467]
[1779011995559,64.18,78196.57,0.0,0.99873,0.0,0.16456]
[1779012000594,64.18,78197.77,0.0,0.99873,0.0,0.16433]
[1779012005630,64.18,78198.58,0.0,0.99873,0.0,0.16417]
[1779012011673,64.18,78198.83,0.0,0.99873,0.0,0.16412]
[1779012016708,64.18,78198.55,0.0,0.99873,0.0,0.16418]
[1779012021829,64.18,78198.87,0.0,0.99873,0.0,0.16412]
[1779012027785,64.18,78199.29,0.0,0.99873,0.0,0.16403]
[1779012032819,64.18,78202.85,0.0,0.99874,0.0,0.16272]
[1779012037856,64.18,78202.49,0.0,0.99874,0.0,0.16279]
[1779012042900,64.18,78206.79,0.0,0.99875,0.0,0.16196]
[1779012047925,64.18,78202.66,0.0,0.99874,0.0,0.16276]
[1779012052961,64.18,78201.72,0.0,0.99874,0.0,0.16294]
[1779012057995,64.18,78196.32,0.0,0.99873,0.0,0.16399]
[1779012063035,64.18,78196.48,0.0,0.99873,0.0,0.16396]
[1779012065049,64.18,78205.03,0.0,0.99875,0.0,0.1623]
[1779012070084,64.18,78204.92,0.0,0.99875,0.0,0.16232]
[1779012075119,64.18,78203.91,0.0,0.99874,0.0,0.16252]
[1779012080155,64.18,78203.54,0.0,0.99874,0.0,0.16259]
[1779012085189,64.18,78204.06,0.0,0.99874,0.0,0.16249]
[1779012090224,64.18,78203.66,0.0,0.99874,0.0,0.16257]
[1779012095259,64.18,78203.67,0.0,0.99875,0.0,0.16195]
[1779012100297,64.18,78204.09,0.0,0.99875,0.0,0.16187]
[1779012105329,64.18,78200.63,0.0,0.99874,0.0,0.16253]
[1779012112461,64.18,78200.85,0.0,0.99874,0.0,0.16249]
[1779012118420,64.18,78200.73,0.0,0.99874,0.0,0.16251]
[1779012123456,64.18,78200.47,0.0,0.99874,0.0,0.16256]
[1779012128490,64.18,78200.6,0.0,0.99874,0.0,0.16254]
[1779012133525,64.18,78199.98,0.0,0.99874,0.0,0.16266]
[1779012140574,64.18,78201.12,0.0,0.99874,0.0,0.16244]
[1779012145609,64.18,78201.05,0.0,0.99874,0.0,0.16245]
[1779012150644,64.18,78201.62,0.0,0.99875,0.0,0.16234]
[1779012155679,64.18,78204.09,0.0,0.99875,0.0,0.16125]
[1779012160715,64.18,78208.78,0.0,0.99876,0.0,0.16035]
[1779012161722,64.18,78217.76,0.0,0.99878,0.0,0.15864]
[1779012162810,64.18,78220.66,0.0,0.99878,0.0,0.1581]
[1779012168771,64.18,78222.92,0.0,0.99878,0.0,0.15767]
[1779012171791,64.18,78227.61,0.0,0.99879,0.0,0.15679]
[1779012176826,64.18,78227.64,0.0,0.99879,0.0,0.15678]
[1779012181865,64.18,78226.03,0.0,0.99879,0.0,0.15708]
[1779012185893,64.18,78220.82,0.0,0.99878,0.0,0.15806]
[1779012187907,64.18,78218.19,0.0,0.99878,0.0,0.15856]
[1779012193022,64.18,78218.44,0.0,0.99878,0.0,0.15851]
[1779012198999,64.18,78218.44,0.0,0.99878,0.0,0.15851]
[1779012201014,64.18,78213.06,0.0,0.99877,0.0,0.15953]
[1779012202020,64.18,78209.45,0.0,0.99876,0.0,0.16022]
[1779012208062,64.18,78208.73,0.0,0.99876,0.0,0.16036]
[1779012213097,64.18,78208.61,0.0,0.99877,0.0,0.15977]
[1779012219139,64.18,78208.41,0.0,0.99877,0.0,0.15981]
[1779012224174,64.18,78213.44,0.0,0.99877,0.0,0.15885]
[1779012231223,64.18,78214.94,0.0,0.99878,0.0,0.15857]
[1779012236258,64.18,78216.31,0.0,0.99878,0.0,0.15831]
[1779012240286,64.18,78224.82,0.0,0.99879,0.0,0.15671]
[1779012245321,64.18,78221.44,0.0,0.99879,0.0,0.15734]
[1779012250357,64.18,78225.21,0.0,0.99879,0.0,0.15664]
[1779012253444,64.18,78230.43,0.0,0.9988,0.0,0.15566]
[1779012259422,64.18,78241.31,0.0,0.99882,0.0,0.15365]
[1779012261434,64.18,78247.07,0.0,0.99883,0.0,0.15259]
[1779012266468,64.18,78248.45,0.0,0.99883,0.0,0.15234]
[1779012270497,64.18,78253.98,0.0,0.99884,0.0,0.15133]
[1779012273521,64.18,78257.25,0.0,0.99885,0.0,0.15016]
[1779012276542,64.18,78262.85,0.0,0.99886,0.0,0.14915]
[1779012279563,64.18,78267.19,0.0,0.99886,0.0,0.14838]
[1779012284599,64.18,78267.77,0.0,0.99886,0.0,0.14827]
[1779012287619,64.18,78273.44,0.0,0.99887,0.0,0.14727]
[1779012288626,64.18,78280.86,0.0,0.99888,0.0,0.14596]
[1779012289635,64.18,78284.04,0.0,0.99889,0.0,0.1454]
[1779012291652,64.18,78286.03,0.0,0.99889,0.0,0.14505]
[1779012293674,64.18,78279.58,0.0,0.99888,0.0,0.14618]
[1779012295676,64.18,78271.6,0.0,0.99887,0.0,0.14759]
[1779012296685,64.18,78267.52,0.0,0.99886,0.0,0.14832]
[1779012298699,64.18,78266.12,0.0,0.99886,0.0,0.14857]
[1779012303733,64.18,78257.93,0.0,0.99885,0.0,0.15004]
[1779012305747,64.18,78256.28,0.0,0.99885,0.0,0.15033]
[1779012307768,64.18,78239.12,0.0,0.99882,0.0,0.15346]
[1779012308770,64.18,78235.18,0.0,0.99881,0.0,0.15419]
[1779012309776,64.18,78229.19,0.0,0.9988,0.0,0.15529]
[1779012310784,64.18,78229.37,0.0,0.9988,0.0,0.15526]
[1779012313805,64.18,78238.89,0.0,0.99882,0.0,0.1535]
[1779012314815,64.18,78239.46,0.0,0.99882,0.0,0.1534]
[1779012319850,64.18,78246.63,0.0,0.99883,0.0,0.15208]
[1779012320854,64.18,78247.69,0.0,0.99883,0.0,0.15189]
[1779012321861,64.18,78242.53,0.0,0.99882,0.0,0.15283]
[1779012323874,64.18,78240.95,0.0,0.99882,0.0,0.15312]
[1779012328910,64.18,78234.58,0.0,0.99881,0.0,0.1543]
[1779012331930,64.18,78233.39,0.0,0.99881,0.0,0.15392]
[1779012336965,64.18,78236.06,0.0,0.99882,0.0,0.15343]
[1779012339988,64.18,78241.73,0.0,0.99883,0.0,0.15239]
[1779012342000,64.18,78244.1,0.0,0.99883,0.0,0.15196]
[1779012347036,64.18,78242.81,0.0,0.99883,0.0,0.15219]
[1779012352071,64.18,78239.82,0.0,0.99882,0.0,0.15274]
[1779012357106,64.18,78238.96,0.0,0.99882,0.0,0.1529]
[1779012360128,64.18,78232.87,0.0,0.99881,0.0,0.15402]
[1779012362141,64.18,78232.55,0.0,0.99881,0.0,0.15408]
[1779012368184,64.18,78232.26,0.0,0.99881,0.0,0.15413]
[1779012373219,64.18,78232.8,0.0,0.99881,0.0,0.15403]
[1779012378254,64.18,78231.26,0.0,0.99881,0.0,0.15431]
[1779012383289,64.18,78230.13,0.0,0.99881,0.0,0.15452]
[1779012388324,64.18,78234.52,0.0,0.99882,0.0,0.15371]
[1779012393361,64.18,78235.01,0.0,0.99882,0.0,0.15303]
[1779012394433,64.18,78240.84,0.0,0.99883,0.0,0.15196]
[1779012396381,64.18,78245.18,0.0,0.99884,0.0,0.15118]
[1779012401417,64.18,78245.87,0.0,0.99884,0.0,0.15105]
[1779012406452,64.18,78245.83,0.0,0.99884,0.0,0.15106]
[1779012412494,64.18,78246.52,0.0,0.99884,0.0,0.15093]
[1779012417528,64.18,78249.42,0.0,0.99884,0.0,0.15041]
[1779012422564,64.18,78252.19,0.0,0.99885,0.0,0.14991]
[1779012427599,64.18,78254.29,0.0,0.99885,0.0,0.14953]
[1779012432634,64.18,78253.82,0.0,0.99885,0.0,0.14961]
[1779012437669,64.18,78256.22,0.0,0.99885,0.0,0.14918]
[1779012442705,64.18,78257.76,0.0,0.99886,0.0,0.14891]
[1779012447739,64.18,78252.58,0.0,0.99885,0.0,0.14984]
[1779012452774,64.18,78259.95,0.0,0.99886,0.0,0.14794]
[1779012453781,64.18,78269.29,0.0,0.99888,0.0,0.14628]
[1779012454855,64.18,78275.68,0.0,0.99889,0.0,0.14516]
[1779012456803,64.18,78276.26,0.0,0.99889,0.0,0.14506]
[1779012461839,64.18,78284.11,0.0,0.9989,0.0,0.14369]
[1779012462844,64.18,78287.54,0.0,0.99891,0.0,0.1431]
[1779012463855,64.18,78292.54,0.0,0.99891,0.0,0.14224]
[1779012465866,64.18,78295.42,0.0,0.99892,0.0,0.14174]
[1779012470903,64.18,78290.82,0.0,0.99891,0.0,0.14253]
[1779012475936,64.18,78288.59,0.0,0.99891,0.0,0.14292]
[1779012481980,64.18,78287.24,0.0,0.9989,0.0,0.14315]
[1779012487014,64.18,78285.08,0.0,0.9989,0.0,0.14352]
[1779012490046,64.18,78279.68,0.0,0.99889,0.0,0.14446]
[1779012492060,64.18,78277.48,0.0,0.99889,0.0,0.14485]
[1779012497099,64.18,78277.01,0.0,0.99889,0.0,0.14493]
[1779012502130,64.18,78275.74,0.0,0.99889,0.0,0.14515]
[1779012504144,64.18,78271.0,0.0,0.99888,0.0,0.14598]
[1779012507165,64.18,78276.88,0.0,0.99889,0.0,0.14495]
[1779012512203,64.18,78278.65,0.0,0.9989,0.0,0.14408]
[1779012517238,64.18,78279.2,0.0,0.9989,0.0,0.14398]
[1779012519252,64.18,78290.2,0.0,0.99891,0.0,0.14208]
[1779012520258,64.18,78290.93,0.0,0.99891,0.0,0.14196]
[1779012525351,64.18,78290.43,0.0,0.99891,0.0,0.14204]
[1779012531337,64.18,78293.79,0.0,0.99892,0.0,0.14147]
[1779012537378,64.18,78293.99,0.0,0.99892,0.0,0.14143]
[1779012544429,64.18,78294.16,0.0,0.99892,0.0,0.1414]
[1779012549463,64.18,78295.39,0.0,0.99892,0.0,0.14119]
[1779012554499,64.18,78293.5,0.0,0.99892,0.0,0.14152]
[1779012559533,64.18,78294.19,0.0,0.99892,0.0,0.1414]
[1779012564568,64.18,78293.8,0.0,0.99892,0.0,0.14146]
[1779012570611,64.18,78289.57,0.0,0.99891,0.0,0.14219]
[1779012575783,64.18,78291.22,0.0,0.99892,0.0,0.14135]
[1779012581689,64.18,78291.73,0.0,0.99892,0.0,0.14126]
[1779012586724,64.18,78291.98,0.0,0.99892,0.0,0.14122]
[1779012593772,64.18,78292.53,0.0,0.99892,0.0,0.14113]
[1779012598807,64.18,78293.31,0.0,0.99892,0.0,0.14099]
[1779012603843,64.18,78296.08,0.0,0.99893,0.0,0.14052]
[1779012608881,64.18,78311.73,0.0,0.99895,0.0,0.13788]
[1779012609891,64.18,78326.72,0.0,0.99897,0.0,0.13539]
[1779012610895,64.18,78334.63,0.0,0.99898,0.0,0.1341]
[1779012611902,64.18,78336.59,0.0,0.99898,0.0,0.13378]
[1779012616938,64.18,78338.82,0.0,0.99899,0.0,0.13342]
[1779012619958,64.18,78346.03,0.0,0.999,0.0,0.13225]
[1779012624993,64.18,78349.39,0.0,0.999,0.0,0.13171]
[1779012629026,64.18,78346.59,0.0,0.999,0.0,0.13216]
[1779012634061,64.18,78346.69,0.0,0.999,0.0,0.13162]
[1779012639098,64.18,78350.6,0.0,0.99901,0.0,0.13099]
[1779012644139,64.18,78350.12,0.0,0.999,0.0,0.13107]
[1779012649175,64.18,78350.59,0.0,0.99901,0.0,0.131]
[1779012652195,64.18,78343.67,0.0,0.999,0.0,0.1321]
[1779012656222,64.18,78342.2,0.0,0.99899,0.0,0.13234]
[1779012661264,64.18,78333.81,0.0,0.99898,0.0,0.1337]
[1779012662267,64.18,78325.84,0.0,0.99897,0.0,0.135]
[1779012663273,64.18,78323.45,0.0,0.99897,0.0,0.1354]
[1779012666418,64.18,78316.69,0.0,0.99896,0.0,0.13651]
[1779012669315,64.18,78314.65,0.0,0.99896,0.0,0.13685]
[1779012674355,64.18,78312.79,0.0,0.99895,0.0,0.13716]
[1779012676488,64.18,78318.81,0.0,0.99896,0.0,0.13616]
[1779012679386,64.18,78321.58,0.0,0.99897,0.0,0.1357]
[1779012681399,64.18,78326.04,0.0,0.99897,0.0,0.13497]
[1779012686558,64.18,78324.17,0.0,0.99897,0.0,0.13528]
[1779012692475,64.18,78329.19,0.0,0.99898,0.0,0.13392]
[1779012696628,64.18,78335.24,0.0,0.99899,0.0,0.13294]
[1779012702545,64.18,78338.9,0.0,0.99899,0.0,0.13235]
[1779012706698,64.18,78348.58,0.0,0.99901,0.0,0.13079]
[1779012709597,64.18,78352.05,0.0,0.99901,0.0,0.13024]
[1779012714634,64.18,78357.69,0.0,0.99902,0.0,0.12935]
[1779012719669,64.18,78363.85,0.0,0.99903,0.0,0.12838]
[1779012724706,64.18,78363.54,0.0,0.99903,0.0,0.12843]
[1779012726839,64.18,78369.14,0.0,0.99903,0.0,0.12755]
[1779012732760,64.18,78369.19,0.0,0.99903,0.0,0.12754]
[1779012735787,64.18,78388.25,0.0,0.99906,0.0,0.1246]
[1779012736910,64.18,78403.77,0.0,0.99908,0.0,0.12225]
[1779012740819,64.18,78406.68,0.0,0.99908,0.0,0.12181]
[1779012745853,64.18,78411.16,0.0,0.99909,0.0,0.12114]
[1779012746984,64.18,78422.17,0.0,0.9991,0.0,0.11952]
[1779012747867,64.18,78422.17,0.0,0.9991,0.0,0.11952]
[1779012748874,64.18,78432.85,0.0,0.99911,0.0,0.11795]
[1779012749882,64.18,78438.9,0.0,0.99912,0.0,0.11708]
[1779012751898,64.18,78446.31,0.0,0.99913,0.0,0.11554]
[1779012757069,64.18,78444.51,0.0,0.99913,0.0,0.1158]
[1779012758958,64.18,78450.16,0.0,0.99914,0.0,0.11499]
[1779012760971,64.18,78456.52,0.0,0.99914,0.0,0.11409]
[1779012764999,64.18,78465.84,0.0,0.99916,0.0,0.11278]
[1779012767137,64.18,78462.05,0.0,0.99915,0.0,0.11331]
[1779012769030,64.18,78453.81,0.0,0.99914,0.0,0.11447]
[1779012770037,64.18,78445.3,0.0,0.99913,0.0,0.11568]
[1779012771043,64.18,78440.1,0.0,0.99913,0.0,0.11643]
[1779012773060,64.18,78434.58,0.0,0.99912,0.0,0.11722]
[1779012775073,64.18,78424.46,0.0,0.99911,0.0,0.11869]
[1779012776085,64.18,78426.41,0.0,0.99911,0.0,0.11841]
[1779012777212,64.18,78440.1,0.0,0.99913,0.0,0.11643]
[1779012778097,64.18,78440.1,0.0,0.99913,0.0,0.11643]
[1779012779105,64.18,78453.15,0.0,0.99914,0.0,0.11457]
[1779012780111,64.18,78457.36,0.0,0.99915,0.0,0.11397]
[1779012782124,64.18,78460.63,0.0,0.99915,0.0,0.11351]
[1779012785146,64.18,78468.13,0.0,0.99916,0.0,0.11246]
[1779012790184,64.18,78465.44,0.0,0.99916,0.0,0.11284]
[1779012792202,64.18,78460.08,0.0,0.99915,0.0,0.11359]
[1779012794212,64.18,78453.0,0.0,0.99914,0.0,0.11459]
[1779012796225,64.18,78452.39,0.0,0.99914,0.0,0.11467]
[1779012797352,64.18,78457.39,0.0,0.99915,0.0,0.11397]
[1779012800253,64.18,78456.37,0.0,0.99914,0.0,0.11411]
[1779012802268,64.18,78449.05,0.0,0.99914,0.0,0.11515]
[1779012803274,64.18,78447.08,0.0,0.99913,0.0,0.11543]
[1779012805288,64.18,78441.22,0.0,0.99913,0.0,0.11627]
[1779012807423,64.18,78440.06,0.0,0.99913,0.0,0.11643]
[1779012810324,64.18,78431.94,0.0,0.99912,0.0,0.11761]
[1779012812339,64.18,78424.16,0.0,0.99911,0.0,0.11826]
[1779012813352,64.18,78422.7,0.0,0.99911,0.0,0.11847]
[1779012817377,64.18,78429.71,0.0,0.99912,0.0,0.11745]
[1779012819390,64.18,78434.01,0.0,0.99912,0.0,0.11683]
[1779012824425,64.18,78430.3,0.0,0.99912,0.0,0.11736]
[1779012829460,64.18,78424.02,0.0,0.99911,0.0,0.11828]
[1779012834495,64.18,78426.82,0.0,0.99911,0.0,0.11787]
[1779012839530,64.18,78427.62,0.0,0.99911,0.0,0.11775]
[1779012844568,64.18,78426.53,0.0,0.99911,0.0,0.11791]
[1779012849603,64.18,78427.34,0.0,0.99911,0.0,0.11779]
[1779012854639,64.18,78423.82,0.0,0.99911,0.0,0.1183]
[1779012857774,64.18,78415.57,0.0,0.9991,0.0,0.11951]
[1779012859674,64.18,78410.16,0.0,0.99909,0.0,0.12031]
[1779012860681,64.18,78408.14,0.0,0.99909,0.0,0.12061]
[1779012863701,64.18,78405.52,0.0,0.99909,0.0,0.121]
[1779012867844,64.18,78394.55,0.0,0.99907,0.0,0.12264]
[1779012873771,64.18,78395.38,0.0,0.99908,0.0,0.12202]
[1779012878806,64.18,78391.82,0.0,0.99907,0.0,0.12256]
[1779012883842,64.18,78392.22,0.0,0.99907,0.0,0.1225]
[1779012888881,64.18,78395.01,0.0,0.99908,0.0,0.12208]
[1779012893916,64.18,78397.03,0.0,0.99908,0.0,0.12178]
[1779012895931,64.18,78391.07,0.0,0.99907,0.0,0.12267]
[1779012900966,64.18,78391.04,0.0,0.99907,0.0,0.12268]
[1779012906001,64.18,78387.49,0.0,0.99907,0.0,0.12321]
[1779012911038,64.18,78391.09,0.0,0.99907,0.0,0.12267]
[1779012917078,64.18,78388.54,0.0,0.99907,0.0,0.12305]
[1779012922114,64.18,78390.9,0.0,0.99907,0.0,0.1227]
[1779012927148,64.18,78392.72,0.0,0.99908,0.0,0.12242]
[1779012932183,64.18,78396.34,0.0,0.99908,0.0,0.12138]
[1779012936214,64.18,78401.8,0.0,0.99909,0.0,0.12057]
[1779012942269,64.18,78403.78,0.0,0.99909,0.0,0.12028]
[1779012948412,64.18,78406.78,0.0,0.9991,0.0,0.11983]
[1779012954354,64.18,78404.45,0.0,0.99909,0.0,0.12018]
[1779012959388,64.18,78405.02,0.0,0.99909,0.0,0.12009]
[1779012964427,64.18,78405.07,0.0,0.99909,0.0,0.12009]
[1779012968555,64.18,78395.48,0.0,0.99908,0.0,0.12151]
[1779012970466,64.18,78392.79,0.0,0.99908,0.0,0.12192]
[1779012971473,64.18,78383.93,0.0,0.99907,0.0,0.12325]
[1779012972481,64.18,78377.38,0.0,0.99906,0.0,0.12425]
[1779012973488,64.18,78378.44,0.0,0.99906,0.0,0.12408]
[1779012978625,64.18,78372.21,0.0,0.99905,0.0,0.12504]
[1779012983558,64.18,78363.96,0.0,0.99904,0.0,0.12631]
[1779012984565,64.18,78361.03,0.0,0.99904,0.0,0.12676]
[1779012990608,64.18,78358.13,0.0,0.99903,0.0,0.12721]
[1779012995644,64.18,78353.2,0.0,0.99903,0.0,0.12747]
[1779013000679,64.18,78356.0,0.0,0.99904,0.0,0.12703]
[1779013005721,64.18,78358.25,0.0,0.99904,0.0,0.12668]
[1779013010755,64.18,78359.76,0.0,0.99904,0.0,0.12645]
[1779013015791,64.18,78362.98,0.0,0.99904,0.0,0.12595]
[1779013020827,64.18,78359.67,0.0,0.99904,0.0,0.12646]
[1779013025862,64.18,78361.2,0.0,0.99904,0.0,0.12623]
[1779013030897,64.18,78363.75,0.0,0.99905,0.0,0.12583]
[1779013035932,64.18,78358.19,0.0,0.99904,0.0,0.12669]
[1779013037947,64.18,78352.32,0.0,0.99903,0.0,0.12761]
[1779013042982,64.18,78371.63,0.0,0.99906,0.0,0.12462]
[1779013043988,64.18,78388.3,0.0,0.99908,0.0,0.12209]
[1779013044995,64.18,78388.85,0.0,0.99908,0.0,0.12201]
[1779013050034,64.18,78390.61,0.0,0.99908,0.0,0.12175]
[1779013053056,64.18,78400.88,0.0,0.9991,0.0,0.11973]
[1779013054058,64.18,78410.03,0.0,0.99911,0.0,0.11838]
[1779013055070,64.18,78411.6,0.0,0.99911,0.0,0.11815]
[1779013060100,64.18,78412.11,0.0,0.99911,0.0,0.11808]
[1779013065145,64.18,78412.26,0.0,0.99911,0.0,0.11806]
[1779013071186,64.18,78411.12,0.0,0.99911,0.0,0.11822]
[1779013076222,64.18,78409.98,0.0,0.99911,0.0,0.11839]
[1779013078236,64.18,78404.11,0.0,0.9991,0.0,0.11925]
[1779013082263,64.18,78396.98,0.0,0.99909,0.0,0.1203]
[1779013087299,64.18,78401.75,0.0,0.9991,0.0,0.1196]
[1779013092333,64.18,78401.76,0.0,0.9991,0.0,0.1196]
[1779013097368,64.18,78400.63,0.0,0.9991,0.0,0.11976]
[1779013102403,64.18,78400.11,0.0,0.9991,0.0,0.11984]
[1779013107439,64.18,78397.91,0.0,0.99909,0.0,0.12017]
[1779013111468,64.18,78392.65,0.0,0.99909,0.0,0.12046]
[1779013116501,64.18,78391.17,0.0,0.99909,0.0,0.12068]
[1779013121536,64.18,78390.78,0.0,0.99909,0.0,0.12073]
[1779013126571,64.18,78395.11,0.0,0.99909,0.0,0.12009]
[1779013131609,64.18,78397.06,0.0,0.9991,0.0,0.1198]
[1779013137648,64.18,78395.52,0.0,0.99909,0.0,0.12003]
[1779013142684,64.18,78394.47,0.0,0.99909,0.0,0.12019]
[1779013147720,64.18,78393.24,0.0,0.99909,0.0,0.12037]
[1779013152754,64.18,78394.08,0.0,0.99909,0.0,0.12024]
[1779013157791,64.18,78395.38,0.0,0.99909,0.0,0.12005]
[1779013164839,64.18,78395.83,0.0,0.99909,0.0,0.11998]
[1779013169875,64.18,78396.06,0.0,0.99909,0.0,0.11995]
[1779013174910,64.18,78392.06,0.0,0.99909,0.0,0.12005]
[1779013177931,64.18,78378.81,0.0,0.99908,0.0,0.12203]
[1779013178938,64.18,78371.3,0.0,0.99907,0.0,0.12316]
[1779013179944,64.18,78369.4,0.0,0.99906,0.0,0.12345]
[1779013184979,64.18,78368.2,0.0,0.99906,0.0,0.12363]
[1779013190101,64.18,78365.88,0.0,0.99906,0.0,0.12399]
[1779013193036,64.18,78372.24,0.0,0.99907,0.0,0.12302]
[1779013196057,64.18,78374.06,0.0,0.99907,0.0,0.12274]
[1779013200085,64.18,78368.48,0.0,0.99906,0.0,0.12359]
[1779013205123,64.18,78364.99,0.0,0.99906,0.0,0.12412]
[1779013209149,64.18,78369.55,0.0,0.99906,0.0,0.12343]
[1779013212169,64.18,78377.6,0.0,0.99907,0.0,0.12221]
[1779013214183,64.18,78378.85,0.0,0.99908,0.0,0.12202]
[1779013219218,64.18,78380.35,0.0,0.99908,0.0,0.1218]
[1779013222239,64.18,78371.49,0.0,0.99907,0.0,0.12313]
[1779013227274,64.18,78373.11,0.0,0.99907,0.0,0.12289]
[1779013232310,64.18,78375.37,0.0,0.99908,0.0,0.12205]
[1779013237346,64.18,78374.5,0.0,0.99907,0.0,0.12218]
[1779013242380,64.18,78373.16,0.0,0.99907,0.0,0.12238]
[1779013247416,64.18,78371.81,0.0,0.99907,0.0,0.12258]
[1779013252452,64.18,78371.51,0.0,0.99907,0.0,0.12263]
[1779013257489,64.18,78369.52,0.0,0.99907,0.0,0.12293]
[1779013262532,64.18,78368.86,0.0,0.99907,0.0,0.12303]
[1779013267558,64.18,78364.21,0.0,0.99906,0.0,0.12374]
[1779013272593,64.18,78363.16,0.0,0.99906,0.0,0.1239]
[1779013277629,64.18,78361.97,0.0,0.99906,0.0,0.12408]
[1779013282664,64.18,78360.25,0.0,0.99906,0.0,0.12434]
[1779013287707,64.18,78366.37,0.0,0.99906,0.0,0.12341]
[1779013292742,64.18,78367.59,0.0,0.99907,0.0,0.12272]
[1779013297777,64.18,78367.19,0.0,0.99907,0.0,0.12278]
[1779013302812,64.18,78360.95,0.0,0.99906,0.0,0.12373]
[1779013307847,64.18,78363.03,0.0,0.99906,0.0,0.12341]
[1779013312888,64.18,78361.52,0.0,0.99906,0.0,0.12364]
[1779013317921,64.18,78355.6,0.0,0.99905,0.0,0.12455]
[1779013320943,64.18,78352.35,0.0,0.99905,0.0,0.12505]
[1779013323964,64.18,78362.02,0.0,0.99906,0.0,0.12357]
[1779013324971,64.18,78366.37,0.0,0.99907,0.0,0.12291]
[1779013330011,64.18,78365.27,0.0,0.99907,0.0,0.12307]
[1779013335041,64.18,78366.63,0.0,0.99907,0.0,0.12287]
[1779013340076,64.18,78373.47,0.0,0.99908,0.0,0.12184]
[1779013343097,64.18,78378.75,0.0,0.99908,0.0,0.12105]
[1779013346123,64.18,78382.22,0.0,0.99909,0.0,0.12053]
[1779013351232,64.18,78381.73,0.0,0.99909,0.0,0.12011]
[1779013357196,64.18,78385.87,0.0,0.9991,0.0,0.1195]
[1779013362231,64.18,78388.1,0.0,0.9991,0.0,0.11917]
[1779013367266,64.18,78389.81,0.0,0.9991,0.0,0.11892]
[1779013373308,64.18,78391.85,0.0,0.9991,0.0,0.11862]
[1779013378343,64.18,78392.23,0.0,0.9991,0.0,0.11856]
[1779013383378,64.18,78393.08,0.0,0.9991,0.0,0.11844]
[1779013390427,64.18,78393.92,0.0,0.99911,0.0,0.11831]
[1779013395467,64.18,78398.48,0.0,0.99911,0.0,0.11765]
[1779013400500,64.18,78401.74,0.0,0.99912,0.0,0.11717]
[1779013406542,64.18,78406.36,0.0,0.99912,0.0,0.1165]
[1779013411658,64.18,78409.97,0.0,0.99913,0.0,0.11551]
[1779013417619,64.18,78409.87,0.0,0.99913,0.0,0.11552]
[1779013422654,64.18,78410.61,0.0,0.99913,0.0,0.11542]
[1779013427689,64.18,78419.37,0.0,0.99914,0.0,0.11417]
[1779013428696,64.18,78420.73,0.0,0.99914,0.0,0.11397]
[1779013435746,64.18,78421.36,0.0,0.99914,0.0,0.11389]
[1779013440781,64.18,78421.84,0.0,0.99914,0.0,0.11382]
[1779013441872,64.18,78429.92,0.0,0.99915,0.0,0.11268]
[1779013443801,64.18,78436.5,0.0,0.99916,0.0,0.11176]
[1779013444810,64.18,78437.51,0.0,0.99916,0.0,0.11162]
[1779013446822,64.18,78432.04,0.0,0.99915,0.0,0.11238]
[1779013448838,64.18,78430.88,0.0,0.99915,0.0,0.11255]
[1779013450850,64.18,78424.5,0.0,0.99915,0.0,0.11344]
[1779013455885,64.18,78427.97,0.0,0.99915,0.0,0.11295]
[1779013460920,64.18,78426.76,0.0,0.99915,0.0,0.11312]
[1779013463942,64.18,78431.81,0.0,0.99915,0.0,0.11242]
[1779013468976,64.18,78430.83,0.0,0.99915,0.0,0.11255]
[1779013474011,64.18,78432.26,0.0,0.99916,0.0,0.11189]
[1779013479046,64.18,78433.11,0.0,0.99916,0.0,0.11177]
[1779013483075,64.18,78438.18,0.0,0.99917,0.0,0.11107]
[1779013486095,64.18,78443.74,0.0,0.99917,0.0,0.1103]
[1779013490124,64.18,78448.49,0.0,0.99918,0.0,0.10965]
[1779013492220,64.18,78434.42,0.0,0.99916,0.0,0.11159]
[1779013493145,64.18,78434.42,0.0,0.99916,0.0,0.11159]
[1779013495159,64.18,78433.07,0.0,0.99916,0.0,0.11178]
[1779013500195,64.18,78434.1,0.0,0.99916,0.0,0.11163]
[1779013505229,64.18,78436.09,0.0,0.99916,0.0,0.11136]
[1779013510265,64.18,78440.74,0.0,0.99917,0.0,0.11071]
[1779013515301,64.18,78440.95,0.0,0.99917,0.0,0.11068]
[1779013520335,64.18,78441.24,0.0,0.99917,0.0,0.11064]
[1779013525368,64.18,78447.49,0.0,0.99918,0.0,0.10979]
[1779013530404,64.18,78445.94,0.0,0.99917,0.0,0.11]
[1779013535440,64.18,78444.65,0.0,0.99918,0.0,0.10972]
[1779013541482,64.18,78445.54,0.0,0.99918,0.0,0.10959]
[1779013546516,64.18,78448.58,0.0,0.99918,0.0,0.10918]
[1779013551556,64.18,78450.1,0.0,0.99918,0.0,0.10897]
[1779013556586,64.18,78450.42,0.0,0.99918,0.0,0.10893]
[1779013561621,64.18,78449.4,0.0,0.99918,0.0,0.10907]
[1779013566657,64.18,78451.65,0.0,0.99918,0.0,0.10876]
[1779013571693,64.18,78452.27,0.0,0.99918,0.0,0.10868]
[1779013578742,64.18,78453.47,0.0,0.99919,0.0,0.10852]
[1779013583777,64.18,78456.11,0.0,0.99919,0.0,0.10816]
[1779013587805,64.18,78450.55,0.0,0.99918,0.0,0.10891]
[1779013591833,64.18,78445.54,0.0,0.99918,0.0,0.10914]
[1779013597875,64.18,78442.02,0.0,0.99918,0.0,0.10962]
[1779013602993,64.18,78439.21,0.0,0.99917,0.0,0.11]
[1779013609960,64.18,78438.84,0.0,0.99917,0.0,0.11005]
[1779013614995,64.18,78438.58,0.0,0.99917,0.0,0.11009]
[1779013620032,64.18,78440.34,0.0,0.99917,0.0,0.10985]
[1779013621039,64.18,78447.67,0.0,0.99918,0.0,0.10885]
[1779013622047,64.18,78448.07,0.0,0.99918,0.0,0.10879]
[1779013626073,64.18,78441.59,0.0,0.99918,0.0,0.10968]
[1779013631114,64.18,78441.03,0.0,0.99918,0.0,0.10975]
[1779013637150,64.18,78443.15,0.0,0.99918,0.0,0.10946]
[1779013642188,64.18,78443.25,0.0,0.99918,0.0,0.10945]
[1779013647224,64.18,78444.84,0.0,0.99918,0.0,0.10923]
[1779013652258,64.18,78444.43,0.0,0.99918,0.0,0.10883]
[1779013653346,64.18,78449.83,0.0,0.99919,0.0,0.1081]
[1779013656285,64.18,78452.12,0.0,0.99919,0.0,0.10779]
[1779013657292,64.18,78457.74,0.0,0.9992,0.0,0.10704]
[1779013658299,64.18,78461.19,0.0,0.9992,0.0,0.10658]
[1779013660313,64.18,78465.38,0.0,0.99921,0.0,0.10602]
[1779013664341,64.18,78467.44,0.0,0.99921,0.0,0.10574]
[1779013669377,64.18,78470.19,0.0,0.99921,0.0,0.10538]
[1779013671397,64.18,78482.64,0.0,0.99922,0.0,0.10375]
[1779013672405,64.18,78489.32,0.0,0.99923,0.0,0.10288]
[1779013673412,64.18,78497.36,0.0,0.99924,0.0,0.10185]
[1779013674419,64.18,78493.73,0.0,0.99924,0.0,0.10231]
[1779013675438,64.18,78488.33,0.0,0.99923,0.0,0.10301]
[1779013679460,64.18,78497.48,0.0,0.99924,0.0,0.10183]
[1779013680468,64.18,78499.12,0.0,0.99924,0.0,0.10162]
[1779013683564,64.18,78513.41,0.0,0.99926,0.0,0.09981]
[1779013685512,64.18,78531.77,0.0,0.99928,0.0,0.09753]
[1779013686515,64.18,78543.76,0.0,0.99929,0.0,0.09607]
[1779013687526,64.18,78540.61,0.0,0.99928,0.0,0.09645]
[1779013688538,64.18,78532.61,0.0,0.99928,0.0,0.09743]
[1779013689537,64.18,78525.48,0.0,0.99927,0.0,0.09831]
[1779013691552,64.18,78517.78,0.0,0.99926,0.0,0.09927]
[1779013693568,64.18,78512.42,0.0,0.99926,0.0,0.09994]
[1779013694573,64.18,78503.8,0.0,0.99925,0.0,0.10103]
[1779013696587,64.18,78497.77,0.0,0.99924,0.0,0.1018]
[1779013701620,64.18,78500.2,0.0,0.99924,0.0,0.10149]
[1779013703634,64.18,78505.73,0.0,0.99925,0.0,0.10078]
[1779013708672,64.18,78501.26,0.0,0.99924,0.0,0.10135]
[1779013713778,64.18,78501.14,0.0,0.99925,0.0,0.10094]
[1779013717736,64.18,78507.33,0.0,0.99925,0.0,0.10015]
[1779013719747,64.18,78512.01,0.0,0.99926,0.0,0.09957]
[1779013724784,64.18,78515.33,0.0,0.99926,0.0,0.09915]
[1779013728810,64.18,78510.28,0.0,0.99926,0.0,0.09978]
[1779013733918,64.18,78507.35,0.0,0.99925,0.0,0.10015]
[1779013739888,64.18,78507.49,0.0,0.99925,0.0,0.10013]
[1779013743915,64.18,78502.37,0.0,0.99925,0.0,0.10078]
[1779013746936,64.18,78486.31,0.0,0.99923,0.0,0.10284]
[1779013748951,64.18,78480.92,0.0,0.99923,0.0,0.10353]
[1779013750964,64.18,78475.55,0.0,0.99922,0.0,0.10424]
[1779013755999,64.18,78479.32,0.0,0.99922,0.0,0.10374]
[1779013761036,64.18,78479.67,0.0,0.99922,0.0,0.1037]
[1779013766071,64.18,78481.76,0.0,0.99923,0.0,0.10343]
[1779013772113,64.18,78483.41,0.0,0.99923,0.0,0.10278]
[1779013778156,64.18,78480.87,0.0,0.99923,0.0,0.1031]
[1779013783191,64.18,78479.03,0.0,0.99923,0.0,0.10334]
[1779013786212,64.18,78471.51,0.0,0.99922,0.0,0.10432]
[1779013792254,64.18,78470.62,0.0,0.99922,0.0,0.10444]
[1779013797292,64.18,78469.54,0.0,0.99922,0.0,0.10458]
[1779013801317,64.18,78461.06,0.0,0.99921,0.0,0.1057]
[1779013802324,64.18,78455.77,0.0,0.9992,0.0,0.1064]
[1779013803331,64.18,78449.83,0.0,0.9992,0.0,0.1072]
[1779013804424,64.18,78444.9,0.0,0.99919,0.0,0.10786]
[1779013810384,64.18,78448.75,0.0,0.99919,0.0,0.10734]
[1779013814409,64.18,78443.11,0.0,0.99919,0.0,0.1081]
[1779013816423,64.18,78448.25,0.0,0.99919,0.0,0.10741]
[1779013819444,64.18,78453.53,0.0,0.9992,0.0,0.1067]
[1779013824479,64.18,78456.18,0.0,0.9992,0.0,0.10635]
[1779013829514,64.18,78456.61,0.0,0.9992,0.0,0.10629]
[1779013834552,64.18,78457.0,0.0,0.99921,0.0,0.10579]
[1779013839584,64.18,78457.19,0.0,0.99921,0.0,0.10577]
[1779013845627,64.18,78457.91,0.0,0.99921,0.0,0.10567]
[1779013851668,64.18,78458.36,0.0,0.99921,0.0,0.10561]
[1779013856703,64.18,78458.36,0.0,0.99921,0.0,0.10561]
[1779013861738,64.18,78458.74,0.0,0.99921,0.0,0.10556]
[1779013867780,64.18,78458.6,0.0,0.99921,0.0,0.10558]
[1779013872816,64.18,78457.18,0.0,0.99921,0.0,0.10577]
[1779013878858,64.18,78457.52,0.0,0.99921,0.0,0.10572]
[1779013883892,64.18,78457.58,0.0,0.99921,0.0,0.10571]
[1779013892955,64.18,78457.5,0.0,0.99921,0.0,0.10528]
[1779013897990,64.18,78456.7,0.0,0.99921,0.0,0.10539]
[1779013903025,64.18,78456.53,0.0,0.99921,0.0,0.10541]
[1779013908060,64.18,78452.23,0.0,0.9992,0.0,0.10598]
[1779013911081,64.18,78446.97,0.0,0.9992,0.0,0.10668]
[1779013916116,64.18,78447.61,0.0,0.9992,0.0,0.10659]
[1779013922158,64.18,78451.02,0.0,0.9992,0.0,0.10614]
[1779013927193,64.18,78454.37,0.0,0.99921,0.0,0.10569]
[1779013929208,64.18,78463.78,0.0,0.99922,0.0,0.10445]
[1779013934243,64.18,78465.28,0.0,0.99922,0.0,0.10426]
[1779013935335,64.18,78455.19,0.0,0.99921,0.0,0.10559]
[1779013937263,64.18,78452.45,0.0,0.9992,0.0,0.10595]
[1779013942298,64.18,78452.25,0.0,0.9992,0.0,0.10598]
[1779013947333,64.18,78447.78,0.0,0.9992,0.0,0.10657]
[1779013952367,64.18,78444.39,0.0,0.9992,0.0,0.10657]
[1779013953376,64.18,78436.3,0.0,0.99919,0.0,0.10766]
[1779013954389,64.18,78431.3,0.0,0.99918,0.0,0.10834]
[1779013955475,64.18,78416.53,0.0,0.99917,0.0,0.11036]
[1779013958413,64.18,78411.56,0.0,0.99916,0.0,0.11104]
[1779013961434,64.18,78415.67,0.0,0.99917,0.0,0.11048]
[1779013965544,64.18,78420.7,0.0,0.99917,0.0,0.10978]
[1779013967475,64.18,78423.51,0.0,0.99918,0.0,0.1094]
[1779013972511,64.18,78425.5,0.0,0.99918,0.0,0.10913]
[1779013978552,64.18,78418.95,0.0,0.99917,0.0,0.11002]
[1779013980567,64.18,78413.71,0.0,0.99916,0.0,0.11075]
[1779013982580,64.18,78409.16,0.0,0.99916,0.0,0.11138]
[1779013987615,64.18,78407.27,0.0,0.99916,0.0,0.11164]
[1779013990636,64.18,78399.41,0.0,0.99915,0.0,0.11274]
[1779013995671,64.18,78397.68,0.0,0.99915,0.0,0.11299]
[1779014000707,64.18,78397.17,0.0,0.99915,0.0,0.11306]
[1779014005741,64.18,78397.0,0.0,0.99915,0.0,0.11308]
[1779014008763,64.18,78391.46,0.0,0.99914,0.0,0.11386]
[1779014010777,64.18,78384.43,0.0,0.99913,0.0,0.11487]
[1779014012791,64.18,78390.92,0.0,0.99914,0.0,0.11347]
[1779014018833,64.18,78393.31,0.0,0.99914,0.0,0.11313]
[1779014023868,64.18,78391.83,0.0,0.99914,0.0,0.11334]
[1779014029909,64.18,78391.85,0.0,0.99914,0.0,0.11334]
[1779014036040,64.18,78391.91,0.0,0.99914,0.0,0.11333]
[1779014043000,64.18,78391.21,0.0,0.99914,0.0,0.11343]
[1779014048035,64.18,78394.26,0.0,0.99915,0.0,0.113]
[1779014053070,64.18,78397.76,0.0,0.99915,0.0,0.1125]
[1779014058108,64.18,78398.02,0.0,0.99915,0.0,0.11247]
[1779014063170,64.18,78396.11,0.0,0.99915,0.0,0.11274]
[1779014068205,64.18,78394.82,0.0,0.99915,0.0,0.11292]
[1779014073239,64.18,78398.25,0.0,0.99915,0.0,0.11197]
[1779014078274,64.18,78399.78,0.0,0.99916,0.0,0.11175]
[1779014082306,64.18,78406.29,0.0,0.99916,0.0,0.11085]
[1779014083309,64.18,78412.69,0.0,0.99917,0.0,0.10996]
[1779014088344,64.18,78413.65,0.0,0.99917,0.0,0.10983]
[1779014096402,64.18,78412.04,0.0,0.99917,0.0,0.11005]
[1779014103449,64.18,78410.79,0.0,0.99917,0.0,0.11022]
[1779014109493,64.18,78409.72,0.0,0.99917,0.0,0.11037]
[1779014114526,64.18,78410.89,0.0,0.99917,0.0,0.11021]
[1779014119561,64.18,78412.21,0.0,0.99917,0.0,0.11003]
[1779014120569,64.18,78417.55,0.0,0.99918,0.0,0.1093]
[1779014121575,64.18,78420.48,0.0,0.99918,0.0,0.1089]
[1779014126677,64.18,78427.35,0.0,0.99919,0.0,0.10796]
[1779014132658,64.18,78436.48,0.0,0.9992,0.0,0.10628]
[1779014134679,64.18,78441.38,0.0,0.99921,0.0,0.10563]
[1779014139711,64.18,78445.06,0.0,0.99921,0.0,0.10514]
[1779014144740,64.18,78444.94,0.0,0.99921,0.0,0.10516]
[1779014149775,64.18,78444.76,0.0,0.99921,0.0,0.10518]
[1779014154810,64.18,78446.17,0.0,0.99921,0.0,0.105]
[1779014160852,64.18,78446.09,0.0,0.99921,0.0,0.10501]
[1779014165890,64.18,78447.93,0.0,0.99921,0.0,0.10476]
[1779014169920,64.18,78457.03,0.0,0.99922,0.0,0.10357]
[1779014171935,64.18,78462.62,0.0,0.99923,0.0,0.10285]
[1779014174955,64.18,78467.7,0.0,0.99923,0.0,0.10219]
[1779014175964,64.18,78474.57,0.0,0.99924,0.0,0.10131]
[1779014178983,64.18,78478.84,0.0,0.99925,0.0,0.10076]
[1779014184018,64.18,78480.2,0.0,0.99925,0.0,0.10059]
[1779014189054,64.18,78479.42,0.0,0.99925,0.0,0.10069]
[1779014196102,64.18,78479.53,0.0,0.99925,0.0,0.10025]
[1779014202143,64.18,78478.42,0.0,0.99925,0.0,0.10039]
[1779014207179,64.18,78476.63,0.0,0.99925,0.0,0.10061]
[1779014212214,64.18,78475.17,0.0,0.99925,0.0,0.1008]
[1779014217249,64.18,78474.75,0.0,0.99924,0.0,0.10085]
[1779014222284,64.18,78469.46,0.0,0.99924,0.0,0.10153]
[1779014227319,64.18,78471.14,0.0,0.99924,0.0,0.10131]
[1779014232355,64.18,78471.54,0.0,0.99924,0.0,0.10126]
[1779014237449,64.18,78473.33,0.0,0.99924,0.0,0.10103]
[1779014243431,64.18,78467.53,0.0,0.99924,0.0,0.10178]
[1779014244443,64.18,78462.89,0.0,0.99923,0.0,0.10237]
[1779014249479,64.18,78458.72,0.0,0.99923,0.0,0.10291]
[1779014254516,64.18,78456.35,0.0,0.99923,0.0,0.10278]
[1779014261565,64.18,78455.11,0.0,0.99923,0.0,0.10294]
[1779014267668,64.18,78456.05,0.0,0.99923,0.0,0.10282]
[1779014272644,64.18,78450.72,0.0,0.99922,0.0,0.10351]
[1779014277739,64.18,78451.53,0.0,0.99922,0.0,0.10341]
[1779014283721,64.18,78451.7,0.0,0.99922,0.0,0.10339]
[1779014288754,64.18,78452.37,0.0,0.99922,0.0,0.1033]
[1779014293789,64.18,78452.83,0.0,0.99922,0.0,0.10324]
[1779014298829,64.18,78455.57,0.0,0.99923,0.0,0.10288]
[1779014304870,64.18,78456.85,0.0,0.99923,0.0,0.10272]
[1779014309904,64.18,78458.99,0.0,0.99923,0.0,0.10244]
[1779014314940,64.18,78460.93,0.0,0.99924,0.0,0.10175]
[1779014319975,64.18,78460.7,0.0,0.99924,0.0,0.10178]
[1779014325012,64.18,78463.22,0.0,0.99924,0.0,0.10146]
[1779014330045,64.18,78466.8,0.0,0.99924,0.0,0.101]
[1779014335081,64.18,78467.31,0.0,0.99924,0.0,0.10094]
[1779014340116,64.18,78465.8,0.0,0.99924,0.0,0.10113]
[1779014346159,64.18,78461.52,0.0,0.99924,0.0,0.10168]
[1779014352201,64.18,78461.17,0.0,0.99924,0.0,0.10172]
[1779014357234,64.18,78459.58,0.0,0.99924,0.0,0.10193]
[1779014362271,64.18,78457.55,0.0,0.99923,0.0,0.10219]
[1779014367304,64.18,78458.42,0.0,0.99923,0.0,0.10208]
[1779014372340,64.18,78458.41,0.0,0.99924,0.0,0.10164]
[1779014377375,64.18,78457.5,0.0,0.99924,0.0,0.10176]
[1779014382411,64.18,78456.56,0.0,0.99924,0.0,0.10188]
[1779014387446,64.18,78457.39,0.0,0.99924,0.0,0.10177]
[1779014391473,64.18,78450.91,0.0,0.99923,0.0,0.10261]
[1779014394497,64.18,78446.21,0.0,0.99922,0.0,0.10322]
[1779014397516,64.18,78434.13,0.0,0.99921,0.0,0.1048]
[1779014398582,64.18,78421.98,0.0,0.9992,0.0,0.10642]
[1779014399530,64.18,78421.98,0.0,0.9992,0.0,0.10642]
[1779014401546,64.18,78415.96,0.0,0.99919,0.0,0.10723]
[1779014406580,64.18,78414.16,0.0,0.99919,0.0,0.10747]
[1779014411615,64.18,78412.68,0.0,0.99919,0.0,0.10767]
[1779014416649,64.18,78409.04,0.0,0.99918,0.0,0.10816]
[1779014423698,64.18,78406.54,0.0,0.99918,0.0,0.1085]
[1779014425712,64.18,78397.37,0.0,0.99917,0.0,0.10976]
[1779014432761,64.18,78396.23,0.0,0.99917,0.0,0.10945]
[1779014438886,64.18,78398.15,0.0,0.99917,0.0,0.10919]
[1779014444847,64.18,78393.35,0.0,0.99917,0.0,0.10985]
[1779014445852,64.18,78391.28,0.0,0.99917,0.0,0.11014]
[1779014450890,64.18,78389.15,0.0,0.99916,0.0,0.11043]
[1779014452901,64.18,78394.63,0.0,0.99917,0.0,0.10967]
[1779014457938,64.18,78396.02,0.0,0.99917,0.0,0.10948]
[1779014464985,64.18,78395.39,0.0,0.99917,0.0,0.10957]
[1779014470020,64.18,78396.37,0.0,0.99917,0.0,0.10943]
[1779014475055,64.18,78397.67,0.0,0.99917,0.0,0.10926]
[1779014480091,64.18,78398.56,0.0,0.99917,0.0,0.10913]
[1779014485125,64.18,78398.62,0.0,0.99917,0.0,0.10913]
[1779014490160,64.18,78398.27,0.0,0.99917,0.0,0.10917]
[1779014497209,64.18,78395.7,0.0,0.99918,0.0,0.10906]
[1779014502244,64.18,78396.01,0.0,0.99918,0.0,0.10902]
[1779014507279,64.18,78396.82,0.0,0.99918,0.0,0.10891]
[1779014512436,64.18,78397.02,0.0,0.99918,0.0,0.10888]
[1779014518475,64.18,78398.18,0.0,0.99918,0.0,0.10873]
[1779014521496,64.18,78392.96,0.0,0.99917,0.0,0.10944]
[1779014525524,64.18,78389.63,0.0,0.99917,0.0,0.1099]
[1779014532573,64.18,78390.59,0.0,0.99917,0.0,0.10977]
[1779014539625,64.18,78389.04,0.0,0.99917,0.0,0.10998]
[1779014544661,64.18,78389.07,0.0,0.99917,0.0,0.10998]
[1779014549696,64.18,78389.17,0.0,0.99917,0.0,0.10996]
[1779014554731,64.18,78388.61,0.0,0.99917,0.0,0.10958]
[1779014559766,64.18,78391.06,0.0,0.99917,0.0,0.10924]
[1779014564801,64.18,78391.1,0.0,0.99917,0.0,0.10923]
[1779014569837,64.18,78393.92,0.0,0.99918,0.0,0.10885]
[1779014578899,64.18,78393.28,0.0,0.99918,0.0,0.10894]
[1779014584941,64.18,78390.78,0.0,0.99917,0.0,0.10928]
[1779014590983,64.18,78389.7,0.0,0.99917,0.0,0.10943]
[1779014596018,64.18,78388.78,0.0,0.99917,0.0,0.10955]
[1779014601054,64.18,78389.73,0.0,0.99917,0.0,0.10942]
[1779014606088,64.18,78389.28,0.0,0.99917,0.0,0.10948]
[1779014611123,64.18,78389.11,0.0,0.99917,0.0,0.10904]
[1779014616158,64.18,78389.03,0.0,0.99917,0.0,0.10906]
[1779014623207,64.18,78388.66,0.0,0.99917,0.0,0.10911]
[1779014630220,64.18,78390.19,0.0,0.99918,0.0,0.1089]
[1779014635292,64.18,78391.26,0.0,0.99918,0.0,0.10875]
[1779014641334,64.18,78391.45,0.0,0.99918,0.0,0.10872]
[1779014646369,64.18,78389.32,0.0,0.99917,0.0,0.10902]
[1779014651406,64.18,78391.29,0.0,0.99918,0.0,0.10875]
[1779014656440,64.18,78390.45,0.0,0.99918,0.0,0.10886]
[1779014659461,64.18,78394.91,0.0,0.99918,0.0,0.10825]
[1779014664496,64.18,78392.44,0.0,0.99918,0.0,0.10859]
[1779014666511,64.18,78385.74,0.0,0.99917,0.0,0.10951]
[1779014669532,64.18,78380.51,0.0,0.99916,0.0,0.11023]
[1779014674566,64.18,78377.3,0.0,0.99916,0.0,0.11021]
[1779014679602,64.18,78379.82,0.0,0.99917,0.0,0.10986]
[1779014684640,64.18,78384.37,0.0,0.99917,0.0,0.10923]
[1779014689674,64.18,78390.55,0.0,0.99918,0.0,0.10839]
[1779014691686,64.18,78395.84,0.0,0.99919,0.0,0.10767]
[1779014692694,64.18,78401.08,0.0,0.99919,0.0,0.10696]
[1779014693701,64.18,78407.85,0.0,0.9992,0.0,0.10605]
[1779014695715,64.18,78417.56,0.0,0.99921,0.0,0.10476]
[1779014700749,64.18,78422.02,0.0,0.99921,0.0,0.10417]
[1779014702763,64.18,78414.12,0.0,0.99921,0.0,0.10522]
[1779014707799,64.18,78411.9,0.0,0.9992,0.0,0.10551]
[1779014712835,64.18,78412.72,0.0,0.9992,0.0,0.1054]
[1779014717868,64.18,78412.99,0.0,0.9992,0.0,0.10537]
[1779014722904,64.18,78412.23,0.0,0.9992,0.0,0.10547]
[1779014729954,64.18,78412.39,0.0,0.9992,0.0,0.10545]
[1779014734990,64.18,78408.58,0.0,0.9992,0.0,0.1055]
[1779014740028,64.18,78407.85,0.0,0.9992,0.0,0.1056]
[1779014745062,64.18,78406.86,0.0,0.9992,0.0,0.10573]
[1779014750097,64.18,78407.26,0.0,0.9992,0.0,0.10568]
[1779014755132,64.18,78408.01,0.0,0.9992,0.0,0.10558]
[1779014760167,64.18,78408.19,0.0,0.9992,0.0,0.10556]
[1779014765203,64.18,78408.1,0.0,0.9992,0.0,0.10557]
[1779014771249,64.18,78404.62,0.0,0.9992,0.0,0.10603]
[1779014776279,64.18,78403.49,0.0,0.9992,0.0,0.10618]
[1779014781315,64.18,78403.17,0.0,0.9992,0.0,0.10623]
[1779014789371,64.18,78402.73,0.0,0.9992,0.0,0.10628]
[1779014800448,64.18,78402.63,0.0,0.9992,0.0,0.10585]
[1779014805491,64.18,78402.08,0.0,0.9992,0.0,0.10592]
[1779014810536,64.18,78398.5,0.0,0.9992,0.0,0.1064]
[1779014815561,64.18,78398.42,0.0,0.9992,0.0,0.10641]
[1779014820596,64.18,78398.6,0.0,0.9992,0.0,0.10639]
[1779014825632,64.18,78399.88,0.0,0.9992,0.0,0.10621]
[1779014831627,64.18,78399.46,0.0,0.9992,0.0,0.10627]
[1779014836710,64.18,78399.83,0.0,0.9992,0.0,0.10622]
[1779014841742,64.18,78399.64,0.0,0.9992,0.0,0.10625]
[1779014843759,64.18,78391.69,0.0,0.99919,0.0,0.10732]
[1779014848792,64.18,78393.04,0.0,0.99919,0.0,0.10713]
[1779014853828,64.18,78396.44,0.0,0.9992,0.0,0.10622]
[1779014858862,64.18,78398.7,0.0,0.9992,0.0,0.10592]
[1779014863898,64.18,78401.1,0.0,0.9992,0.0,0.1056]
[1779014868935,64.18,78402.38,0.0,0.9992,0.0,0.10543]
[1779014873968,64.18,78403.78,0.0,0.9992,0.0,0.10524]
[1779014879003,64.18,78403.73,0.0,0.9992,0.0,0.10525]
[1779014884041,64.18,78403.93,0.0,0.9992,0.0,0.10522]
[1779014889077,64.18,78404.26,0.0,0.9992,0.0,0.10518]
[1779014895119,64.18,78404.9,0.0,0.99921,0.0,0.10509]
[1779014900153,64.18,78400.61,0.0,0.9992,0.0,0.10566]
[1779014905188,64.18,78396.64,0.0,0.9992,0.0,0.1062]
[1779014910224,64.18,78393.13,0.0,0.99919,0.0,0.10667]
[1779014915258,64.18,78390.44,0.0,0.99919,0.0,0.10657]
[1779014922260,64.18,78392.45,0.0,0.9992,0.0,0.1063]
[1779014927348,64.18,78393.31,0.0,0.9992,0.0,0.10619]
[1779014932385,64.18,78392.87,0.0,0.9992,0.0,0.10625]
[1779014938427,64.18,78392.38,0.0,0.9992,0.0,0.10631]
[1779014944469,64.18,78392.81,0.0,0.9992,0.0,0.10626]
[1779014949504,64.18,78391.02,0.0,0.99919,0.0,0.1065]
[1779014954543,64.18,78388.09,0.0,0.99919,0.0,0.10689]
[1779014960581,64.18,78387.14,0.0,0.99919,0.0,0.10702]
[1779014962596,64.18,78392.74,0.0,0.9992,0.0,0.10626]
[1779014967634,64.18,78392.84,0.0,0.9992,0.0,0.10625]
[1779014975689,64.18,78394.4,0.0,0.9992,0.0,0.10559]
[1779014978711,64.18,78404.38,0.0,0.99921,0.0,0.10427]
[1779014983746,64.18,78407.2,0.0,0.99921,0.0,0.1039]
[1779014988781,64.18,78405.96,0.0,0.99921,0.0,0.10406]
[1779014993826,64.18,78407.56,0.0,0.99922,0.0,0.10385]
[1779014998860,64.18,78407.1,0.0,0.99921,0.0,0.10391]
[1779015003895,64.18,78405.27,0.0,0.99921,0.0,0.10415]
[1779015008936,64.18,78404.59,0.0,0.99921,0.0,0.10424]
[1779015013966,64.18,78405.49,0.0,0.99921,0.0,0.10412]
[1779015019000,64.18,78404.59,0.0,0.99921,0.0,0.10424]
[1779015025045,64.18,78400.74,0.0,0.99921,0.0,0.10475]
[1779015032092,64.18,78398.61,0.0,0.99921,0.0,0.10458]
[1779015037128,64.18,78399.76,0.0,0.99921,0.0,0.10443]
[1779015042162,64.18,78404.12,0.0,0.99921,0.0,0.10385]
[1779015047199,64.18,78403.82,0.0,0.99921,0.0,0.10389]
[1779015053240,64.18,78400.48,0.0,0.99921,0.0,0.10433]
[1779015058274,64.18,78396.0,0.0,0.99921,0.0,0.10493]
[1779015063309,64.18,78395.09,0.0,0.9992,0.0,0.10505]
[1779015065323,64.18,78386.7,0.0,0.9992,0.0,0.10617]
[1779015070359,64.18,78388.4,0.0,0.9992,0.0,0.10594]
[1779015075393,64.18,78386.79,0.0,0.9992,0.0,0.10616]
[1779015080428,64.18,78391.57,0.0,0.9992,0.0,0.10552]
[1779015085463,64.18,78392.48,0.0,0.9992,0.0,0.10539]
[1779015091505,64.18,78395.16,0.0,0.99921,0.0,0.10459]
[1779015099561,64.18,78395.98,0.0,0.99921,0.0,0.10448]
[1779015104596,64.18,78397.6,0.0,0.99921,0.0,0.10427]
[1779015108624,64.18,78402.6,0.0,0.99922,0.0,0.10361]
[1779015115678,64.18,78402.94,0.0,0.99922,0.0,0.10356]
[1779015121715,64.18,78402.55,0.0,0.99922,0.0,0.10362]
[1779015126751,64.18,78402.38,0.0,0.99922,0.0,0.10364]
[1779015133739,64.18,78401.94,0.0,0.99922,0.0,0.1037]
[1779015138846,64.18,78402.27,0.0,0.99922,0.0,0.10365]
[1779015143885,64.18,78403.19,0.0,0.99922,0.0,0.10353]
[1779015147913,64.18,78408.01,0.0,0.99922,0.0,0.1029]
[1779015152949,64.18,78405.43,0.0,0.99922,0.0,0.10279]
[1779015154962,64.18,78412.48,0.0,0.99923,0.0,0.10188]
[1779015158990,64.18,78415.53,0.0,0.99923,0.0,0.10149]
[1779015162011,64.18,78421.3,0.0,0.99924,0.0,0.10074]
[1779015163956,64.18,78425.59,0.0,0.99924,0.0,0.1002]
[1779015169060,64.18,78422.43,0.0,0.99924,0.0,0.1006]
[1779015174098,64.18,78421.92,0.0,0.99924,0.0,0.10067]
[1779015176109,64.18,78416.69,0.0,0.99923,0.0,0.10134]
[1779015179135,64.18,78410.59,0.0,0.99923,0.0,0.10212]
[1779015184171,64.18,78406.86,0.0,0.99922,0.0,0.10261]
[1779015186184,64.18,78400.11,0.0,0.99922,0.0,0.10349]
[1779015191222,64.18,78401.74,0.0,0.99922,0.0,0.10328]
[1779015196257,64.18,78401.09,0.0,0.99922,0.0,0.10336]
[1779015201292,64.18,78401.16,0.0,0.99922,0.0,0.10335]
[1779015207334,64.18,78401.57,0.0,0.99922,0.0,0.1033]
[1779015212369,64.18,78402.13,0.0,0.99922,0.0,0.10278]
[1779015218412,64.18,78401.77,0.0,0.99922,0.0,0.10283]
[1779015223447,64.18,78401.69,0.0,0.99922,0.0,0.10284]
[1779015230497,64.18,78400.96,0.0,0.99922,0.0,0.10293]
[1779015235533,64.18,78400.88,0.0,0.99922,0.0,0.10294]
[1779015240566,64.18,78400.64,0.0,0.99922,0.0,0.10298]
[1779015245604,64.18,78400.38,0.0,0.99922,0.0,0.10301]
[1779015250637,64.18,78399.55,0.0,0.99922,0.0,0.10312]
[1779015255671,64.18,78398.03,0.0,0.99922,0.0,0.10332]
[1779015258694,64.18,78392.06,0.0,0.99921,0.0,0.1041]
[1779015261713,64.18,78388.24,0.0,0.99921,0.0,0.10461]
[1779015270776,64.18,78390.52,0.0,0.99921,0.0,0.10431]
[1779015275812,64.18,78390.33,0.0,0.99921,0.0,0.10388]
[1779015280846,64.18,78387.91,0.0,0.99921,0.0,0.1042]
[1779015285881,64.18,78390.94,0.0,0.99921,0.0,0.1038]
[1779015290917,64.18,78391.29,0.0,0.99921,0.0,0.10376]
[1779015301994,64.18,78392.6,0.0,0.99922,0.0,0.10358]
[1779015307030,64.18,78399.21,0.0,0.99922,0.0,0.10272]
[1779015312070,64.18,78399.57,0.0,0.99922,0.0,0.10267]
[1779015317105,64.18,78399.64,0.0,0.99922,0.0,0.10266]
[1779015322140,64.18,78399.49,0.0,0.99922,0.0,0.10268]
[1779015327176,64.18,78398.35,0.0,0.99922,0.0,0.10283]
[1779015332210,64.18,78399.54,0.0,0.99923,0.0,0.10223]
[1779015339260,64.18,78399.75,0.0,0.99923,0.0,0.10221]
[1779015345224,64.18,78400.03,0.0,0.99923,0.0,0.10217]
[1779015350339,64.18,78400.14,0.0,0.99923,0.0,0.10216]
[1779015355381,64.18,78403.68,0.0,0.99923,0.0,0.1017]
[1779015357388,64.18,78408.86,0.0,0.99924,0.0,0.10103]
[1779015362425,64.18,78408.28,0.0,0.99924,0.0,0.1011]
[1779015375515,64.18,78406.91,0.0,0.99923,0.0,0.10128]
[1779015380549,64.18,78402.74,0.0,0.99923,0.0,0.10182]
[1779015387598,64.18,78401.49,0.0,0.99923,0.0,0.10198]
[1779015392634,64.18,78397.6,0.0,0.99923,0.0,0.10204]
[1779015400689,64.18,78397.56,0.0,0.99923,0.0,0.10205]
[1779015405726,64.18,78395.68,0.0,0.99923,0.0,0.10229]
[1779015414787,64.18,78395.4,0.0,0.99923,0.0,0.10233]
[1779015419822,64.18,78397.16,0.0,0.99923,0.0,0.1021]
[1779015425865,64.18,78397.29,0.0,0.99923,0.0,0.10208]
[1779015430900,64.18,78396.5,0.0,0.99923,0.0,0.10219]
[1779015440971,64.18,78396.58,0.0,0.99923,0.0,0.10218]
[1779015446006,64.18,78392.54,0.0,0.99922,0.0,0.1027]
[1779015448021,64.18,78389.24,0.0,0.99922,0.0,0.10313]
[1779015455995,64.18,78389.5,0.0,0.99922,0.0,0.10266]
[1779015462122,64.18,78389.5,0.0,0.99922,0.0,0.10266]
[1779015468167,64.18,78391.44,0.0,0.99922,0.0,0.1024]
[1779015473203,64.18,78392.65,0.0,0.99923,0.0,0.10225]
[1779015483271,64.18,78393.13,0.0,0.99923,0.0,0.10218]
[1779015490323,64.18,78396.46,0.0,0.99923,0.0,0.10175]
[1779015495358,64.18,78395.88,0.0,0.99923,0.0,0.10183]
[1779015496363,64.18,78390.14,0.0,0.99922,0.0,0.10257]
[1779015497372,64.18,78388.03,0.0,0.99922,0.0,0.10285]
[1779015502405,64.18,78385.94,0.0,0.99922,0.0,0.10312]
[1779015507440,64.18,78389.62,0.0,0.99922,0.0,0.10264]
[1779015512475,64.18,78391.77,0.0,0.99923,0.0,0.10192]
[1779015517510,64.18,78392.79,0.0,0.99923,0.0,0.10179]
[1779015522546,64.18,78392.33,0.0,0.99923,0.0,0.10184]
[1779015527581,64.18,78391.83,0.0,0.99923,0.0,0.10191]
[1779015534630,64.18,78393.84,0.0,0.99923,0.0,0.10165]
[1779015546626,64.18,78394.52,0.0,0.99923,0.0,0.10156]
[1779015553763,64.18,78394.99,0.0,0.99923,0.0,0.1015]
[1779015558802,64.18,78395.17,0.0,0.99923,0.0,0.10148]
[1779015564855,64.18,78395.25,0.0,0.99923,0.0,0.10147]
[1779015566858,64.18,78407.46,0.0,0.99924,0.0,0.0999]
[1779015567866,64.18,78408.99,0.0,0.99925,0.0,0.09971]
[1779015574914,64.18,78407.66,0.0,0.99925,0.0,0.09944]
[1779015579949,64.18,78404.78,0.0,0.99925,0.0,0.09981]
[1779015581964,64.18,78410.26,0.0,0.99925,0.0,0.09911]
[1779015583977,64.18,78414.34,0.0,0.99926,0.0,0.0986]
[1779015589013,64.18,78412.36,0.0,0.99925,0.0,0.09885]
[1779015594048,64.18,78411.25,0.0,0.99925,0.0,0.09899]
[1779015599085,64.18,78413.16,0.0,0.99925,0.0,0.09875]
[1779015604119,64.18,78403.65,0.0,0.99924,0.0,0.09995]
[1779015606133,64.18,78413.33,0.0,0.99925,0.0,0.09873]
[1779015607140,64.18,78414.32,0.0,0.99926,0.0,0.0986]
[1779015612175,64.18,78414.15,0.0,0.99925,0.0,0.09862]
[1779015617211,64.18,78415.52,0.0,0.99926,0.0,0.09845]
[1779015622246,64.18,78416.07,0.0,0.99926,0.0,0.09838]
[1779015630302,64.18,78414.16,0.0,0.99925,0.0,0.09862]
[1779015635338,64.18,78413.29,0.0,0.99926,0.0,0.0983]
[1779015641382,64.18,78411.25,0.0,0.99926,0.0,0.09856]
[1779015646428,64.18,78411.23,0.0,0.99926,0.0,0.09856]
[1779015647426,64.18,78405.31,0.0,0.99925,0.0,0.09931]
[1779015648433,64.18,78399.6,0.0,0.99924,0.0,0.10003]
[1779015649440,64.18,78388.11,0.0,0.99923,0.0,0.10151]
[1779015650447,64.18,78384.33,0.0,0.99923,0.0,0.102]
[1779015655482,64.18,78386.18,0.0,0.99923,0.0,0.10176]
[1779015660516,64.18,78382.79,0.0,0.99922,0.0,0.1022]
[1779015667481,64.18,78381.33,0.0,0.99922,0.0,0.10239]
[1779015670586,64.18,78376.31,0.0,0.99922,0.0,0.10304]
[1779015673607,64.18,78371.29,0.0,0.99921,0.0,0.1037]
[1779015677552,64.18,78362.19,0.0,0.9992,0.0,0.10491]
[1779015678644,64.18,78350.09,0.0,0.99919,0.0,0.10653]
[1779015679651,64.18,78343.51,0.0,0.99918,0.0,0.10743]
[1779015680657,64.18,78340.24,0.0,0.99918,0.0,0.10787]
[1779015682672,64.18,78331.42,0.0,0.99917,0.0,0.10908]
[1779015685694,64.18,78324.42,0.0,0.99916,0.0,0.11005]
[1779015690727,64.18,78327.07,0.0,0.99916,0.0,0.10968]
[1779015692741,64.18,78319.29,0.0,0.99916,0.0,0.1103]
[1779015694755,64.18,78314.46,0.0,0.99915,0.0,0.11097]
[1779015696769,64.18,78314.72,0.0,0.99915,0.0,0.11094]
[1779015700797,64.18,78317.7,0.0,0.99915,0.0,0.11052]
[1779015704825,64.18,78312.19,0.0,0.99915,0.0,0.11129]
[1779015709862,64.18,78314.18,0.0,0.99915,0.0,0.11101]
[1779015712881,64.18,78322.37,0.0,0.99916,0.0,0.10987]
[1779015715902,64.18,78326.17,0.0,0.99916,0.0,0.10934]
[1779015720937,64.18,78324.35,0.0,0.99916,0.0,0.10959]
[1779015725973,64.18,78319.6,0.0,0.99916,0.0,0.11025]
[1779015731008,64.18,78318.0,0.0,0.99916,0.0,0.11048]
[1779015736048,64.18,78312.5,0.0,0.99915,0.0,0.11125]
[1779015741081,64.18,78311.58,0.0,0.99915,0.0,0.11138]
[1779015743095,64.18,78317.88,0.0,0.99916,0.0,0.11049]
[1779015745111,64.18,78322.18,0.0,0.99916,0.0,0.10989]
[1779015750144,64.18,78325.42,0.0,0.99916,0.0,0.10944]
[1779015754174,64.18,78330.38,0.0,0.99917,0.0,0.10829]
[1779015759212,64.18,78329.4,0.0,0.99917,0.0,0.10843]
[1779015764247,64.18,78324.9,0.0,0.99917,0.0,0.10905]
[1779015769285,64.18,78323.27,0.0,0.99917,0.0,0.10927]
[1779015775324,64.18,78322.29,0.0,0.99916,0.0,0.10941]
[1779015780359,64.18,78322.33,0.0,0.99916,0.0,0.1094]
[1779015787408,64.18,78321.76,0.0,0.99916,0.0,0.10948]
[1779015793450,64.18,78322.6,0.0,0.99916,0.0,0.10937]
[1779015798485,64.18,78324.25,0.0,0.99917,0.0,0.10914]
[1779015803520,64.18,78324.19,0.0,0.99917,0.0,0.10915]
[1779015814597,64.18,78322.62,0.0,0.99917,0.0,0.10889]
[1779015822653,64.18,78323.02,0.0,0.99917,0.0,0.10884]
[1779015828607,64.18,78324.07,0.0,0.99917,0.0,0.10869]
[1779015833732,64.18,78323.98,0.0,0.99917,0.0,0.10871]
[1779015838766,64.18,78323.89,0.0,0.99917,0.0,0.10872]
[1779015848747,64.18,78327.17,0.0,0.99917,0.0,0.10827]
[1779015853871,64.18,78328.35,0.0,0.99917,0.0,0.10811]
[1779015858906,64.18,78326.33,0.0,0.99917,0.0,0.10838]
[1779015864949,64.18,78326.96,0.0,0.99917,0.0,0.1083]
[1779015870991,64.18,78326.85,0.0,0.99917,0.0,0.10831]
[1779015878957,64.18,78326.9,0.0,0.99918,0.0,0.10784]
[1779015884082,64.18,78329.62,0.0,0.99918,0.0,0.10747]
[1779015886095,64.18,78335.27,0.0,0.99919,0.0,0.1067]
[1779015891131,64.18,78336.08,0.0,0.99919,0.0,0.10659]
[1779015896165,64.18,78337.94,0.0,0.99919,0.0,0.10634]
[1779015900195,64.18,78342.9,0.0,0.99919,0.0,0.10567]
[1779015909168,64.18,78343.64,0.0,0.9992,0.0,0.10557]
[1779015916306,64.18,78343.24,0.0,0.99919,0.0,0.10563]
[1779015921342,64.18,78343.28,0.0,0.99919,0.0,0.10562]
[1779015929402,64.18,78343.06,0.0,0.99919,0.0,0.10565]
[1779015933426,64.18,78337.04,0.0,0.99919,0.0,0.106]
[1779015936447,64.18,78332.96,0.0,0.99919,0.0,0.10655]
[1779015942489,64.18,78331.86,0.0,0.99919,0.0,0.1067]
[1779015947524,64.18,78330.16,0.0,0.99918,0.0,0.10693]
[1779015952562,64.18,78329.76,0.0,0.99918,0.0,0.10699]
[1779015957596,64.18,78329.28,0.0,0.99918,0.0,0.10705]
[1779015963639,64.18,78328.93,0.0,0.99918,0.0,0.1071]
[1779015969599,64.18,78327.94,0.0,0.99918,0.0,0.10724]
[1779015976727,64.18,78327.94,0.0,0.99918,0.0,0.10724]
[1779015986797,64.18,78327.28,0.0,0.99918,0.0,0.10733]
[1779015992842,64.18,78326.8,0.0,0.99918,0.0,0.10693]
[1779015999810,64.18,78326.21,0.0,0.99918,0.0,0.10701]
[1779016005930,64.18,78326.21,0.0,0.99918,0.0,0.10701]
[1779016018017,64.18,78326.08,0.0,0.99918,0.0,0.10703]
[1779016024061,64.18,78325.66,0.0,0.99918,0.0,0.10708]
[1779016029095,64.18,78325.57,0.0,0.99918,0.0,0.1071]
[1779016034130,64.18,78325.64,0.0,0.99918,0.0,0.10709]
[1779016039171,64.18,78325.7,0.0,0.99918,0.0,0.10708]
[1779016044203,64.18,78320.33,0.0,0.99918,0.0,0.10781]
[1779016049235,64.18,78320.03,0.0,0.99918,0.0,0.10785]
[1779016054270,64.18,78320.54,0.0,0.99918,0.0,0.10732]
[1779016059305,64.18,78328.16,0.0,0.99919,0.0,0.10628]
[1779016064340,64.18,78328.2,0.0,0.99919,0.0,0.10628]
[1779016070303,64.18,78327.24,0.0,0.99919,0.0,0.10641]
[1779016075417,64.18,78326.77,0.0,0.99919,0.0,0.10647]
[1779016080453,64.18,78326.54,0.0,0.99919,0.0,0.1065]
[1779016087501,64.18,78326.19,0.0,0.99919,0.0,0.10655]
[1779016094550,64.18,78328.31,0.0,0.99919,0.0,0.10626]
[1779016099586,64.18,78327.67,0.0,0.99919,0.0,0.10635]
[1779016104620,64.18,78327.48,0.0,0.99919,0.0,0.10638]
[1779016109657,64.18,78327.87,0.0,0.99919,0.0,0.10632]
[1779016114690,64.18,78328.79,0.0,0.99919,0.0,0.10574]
[1779016116704,64.18,78335.87,0.0,0.9992,0.0,0.10479]
[1779016118718,64.18,78335.91,0.0,0.9992,0.0,0.10478]
[1779016123753,64.18,78336.26,0.0,0.9992,0.0,0.10474]
[1779016128790,64.18,78336.27,0.0,0.9992,0.0,0.10474]
[1779016140877,64.18,78336.07,0.0,0.9992,0.0,0.10476]
[1779016143895,64.18,78343.99,0.0,0.99921,0.0,0.10371]
[1779016146915,64.18,78347.15,0.0,0.99921,0.0,0.10329]
[1779016149936,64.18,78352.49,0.0,0.99922,0.0,0.10259]
[1779016153964,64.18,78363.19,0.0,0.99923,0.0,0.1012]
[1779016154971,64.18,78364.24,0.0,0.99923,0.0,0.10106]
[1779016156988,64.18,78369.98,0.0,0.99924,0.0,0.10033]
[1779016157993,64.18,78375.31,0.0,0.99924,0.0,0.09964]
[1779016160011,64.18,78378.84,0.0,0.99925,0.0,0.09919]
[1779016165043,64.18,78381.73,0.0,0.99925,0.0,0.09883]
[1779016167060,64.18,78375.52,0.0,0.99924,0.0,0.09962]
[1779016172092,64.18,78375.61,0.0,0.99925,0.0,0.09917]
[1779016180147,64.18,78375.07,0.0,0.99925,0.0,0.09924]
[1779016185182,64.18,78376.28,0.0,0.99925,0.0,0.09908]
[1779016191226,64.18,78377.31,0.0,0.99925,0.0,0.09895]
[1779016196259,64.18,78377.81,0.0,0.99925,0.0,0.09889]
[1779016201299,64.18,78379.46,0.0,0.99925,0.0,0.09868]
[1779016206333,64.18,78382.52,0.0,0.99925,0.0,0.09829]
[1779016211367,64.18,78381.47,0.0,0.99925,0.0,0.09843]
[1779016216403,64.18,78382.2,0.0,0.99925,0.0,0.09834]
[1779016221438,64.18,78384.11,0.0,0.99926,0.0,0.09809]
[1779016226473,64.18,78382.2,0.0,0.99925,0.0,0.09834]
[1779016232515,64.18,78382.03,0.0,0.99926,0.0,0.09793]
[1779016240571,64.18,78381.47,0.0,0.99926,0.0,0.098]
[1779016243592,64.18,78376.3,0.0,0.99925,0.0,0.09865]
[1779016248628,64.18,78375.95,0.0,0.99925,0.0,0.09869]
[1779016253663,64.18,78374.45,0.0,0.99925,0.0,0.09888]
[1779016258698,64.18,78375.49,0.0,0.99925,0.0,0.09875]
[1779016264740,64.18,78377.03,0.0,0.99925,0.0,0.09856]
[1779016269775,64.18,78378.66,0.0,0.99925,0.0,0.09835]
[1779016274811,64.18,78378.7,0.0,0.99925,0.0,0.09834]
[1779016279845,64.18,78378.55,0.0,0.99925,0.0,0.09836]
[1779016284893,64.18,78378.58,0.0,0.99925,0.0,0.09836]
[1779016289919,64.18,78377.89,0.0,0.99925,0.0,0.09845]
[1779016293947,64.18,78371.16,0.0,0.99925,0.0,0.09886]
[1779016297987,64.18,78365.61,0.0,0.99924,0.0,0.09957]
[1779016300999,64.18,78359.77,0.0,0.99924,0.0,0.10032]
[1779016306032,64.18,78356.74,0.0,0.99923,0.0,0.10071]
[1779016311070,64.18,78353.84,0.0,0.99923,0.0,0.10108]
[1779016314089,64.18,78358.63,0.0,0.99924,0.0,0.10046]
[1779016319123,64.18,78357.25,0.0,0.99923,0.0,0.10064]
[1779016326173,64.18,78357.87,0.0,0.99923,0.0,0.10056]
[1779016331207,64.18,78356.55,0.0,0.99923,0.0,0.10073]
[1779016336243,64.18,78353.04,0.0,0.99923,0.0,0.10119]
[1779016342202,64.18,78351.13,0.0,0.99923,0.0,0.10143]
[1779016347321,64.18,78349.84,0.0,0.99923,0.0,0.1016]
[1779016352355,64.18,78347.53,0.0,0.99923,0.0,0.10146]
[1779016360411,64.18,78346.33,0.0,0.99923,0.0,0.10161]
[1779016365446,64.18,78345.86,0.0,0.99922,0.0,0.10167]
[1779016370485,64.18,78345.35,0.0,0.99922,0.0,0.10174]
[1779016375522,64.18,78347.03,0.0,0.99923,0.0,0.10152]
[1779016380555,64.18,78346.97,0.0,0.99923,0.0,0.10153]
[1779016385590,64.18,78346.68,0.0,0.99923,0.0,0.10157]
[1779016391632,64.18,78346.1,0.0,0.99923,0.0,0.10164]
[1779016398681,64.18,78345.42,0.0,0.99922,0.0,0.10173]
[1779016404723,64.18,78345.54,0.0,0.99922,0.0,0.10172]
[1779016411773,64.18,78345.37,0.0,0.99923,0.0,0.10129]
[1779016415801,64.18,78338.42,0.0,0.99922,0.0,0.1022]
[1779016419828,64.18,78332.91,0.0,0.99921,0.0,0.10292]
[1779016425869,64.18,78332.06,0.0,0.99921,0.0,0.10303]
[1779016430907,64.18,78335.84,0.0,0.99922,0.0,0.10254]
[1779016435941,64.18,78337.68,0.0,0.99922,0.0,0.10229]
[1779016440977,64.18,78335.05,0.0,0.99922,0.0,0.10264]
[1779016445010,64.18,78332.63,0.0,0.99921,0.0,0.10296]
[1779016450040,64.18,78331.2,0.0,0.99921,0.0,0.10315]
[1779016455076,64.18,78332.22,0.0,0.99921,0.0,0.10301]
[1779016460113,64.18,78331.41,0.0,0.99921,0.0,0.10312]
[1779016463131,64.18,78321.82,0.0,0.9992,0.0,0.10439]
[1779016465145,64.18,78321.92,0.0,0.9992,0.0,0.10438]
[1779016468166,64.18,78316.76,0.0,0.9992,0.0,0.10507]
[1779016471190,64.18,78309.01,0.0,0.99919,0.0,0.10565]
[1779016472197,64.18,78301.86,0.0,0.99918,0.0,0.10662]
[1779016473203,64.18,78298.89,0.0,0.99918,0.0,0.10702]
[1779016480253,64.18,78299.21,0.0,0.99918,0.0,0.10698]
[1779016486296,64.18,78299.55,0.0,0.99918,0.0,0.10693]
[1779016491331,64.18,78297.38,0.0,0.99918,0.0,0.10723]
[1779016496366,64.18,78295.8,0.0,0.99918,0.0,0.10744]
[1779016501404,64.18,78294.63,0.0,0.99917,0.0,0.1076]
[1779016506437,64.18,78297.96,0.0,0.99918,0.0,0.10715]
[1779016511471,64.18,78297.68,0.0,0.99918,0.0,0.10719]
[1779016516506,64.18,78299.05,0.0,0.99918,0.0,0.107]
[1779016519529,64.18,78294.02,0.0,0.99917,0.0,0.10769]
[1779016524563,64.18,78297.71,0.0,0.99918,0.0,0.10718]
[1779016529599,64.18,78301.33,0.0,0.99918,0.0,0.10669]
[1779016533633,64.18,78294.78,0.0,0.99918,0.0,0.10712]
[1779016534635,64.18,78290.71,0.0,0.99917,0.0,0.10767]
[1779016536649,64.18,78287.53,0.0,0.99917,0.0,0.10811]
[1779016540677,64.18,78281.4,0.0,0.99916,0.0,0.10896]
[1779016545711,64.18,78280.42,0.0,0.99916,0.0,0.10909]
[1779016546721,64.18,78263.06,0.0,0.99914,0.0,0.11153]
[1779016547728,64.18,78253.11,0.0,0.99913,0.0,0.11295]
[1779016548735,64.18,78258.11,0.0,0.99913,0.0,0.11223]
[1779016549742,64.18,78267.39,0.0,0.99915,0.0,0.11092]
[1779016550748,64.18,78270.68,0.0,0.99915,0.0,0.11045]
[1779016555784,64.18,78273.03,0.0,0.99915,0.0,0.11013]
[1779016560818,64.18,78273.83,0.0,0.99915,0.0,0.11001]
[1779016565853,64.18,78273.91,0.0,0.99915,0.0,0.11]
[1779016570888,64.18,78273.21,0.0,0.99915,0.0,0.1101]
[1779016575924,64.18,78266.99,0.0,0.99915,0.0,0.11097]
[1779016580958,64.18,78266.87,0.0,0.99915,0.0,0.11099]
[1779016585996,64.18,78265.07,0.0,0.99914,0.0,0.11125]
[1779016588009,64.18,78257.06,0.0,0.99913,0.0,0.11238]
[1779016589016,64.18,78252.33,0.0,0.99913,0.0,0.11306]
[1779016591030,64.18,78253.49,0.0,0.99913,0.0,0.11241]
[1779016594051,64.18,78259.41,0.0,0.99914,0.0,0.11157]
[1779016596065,64.18,78265.91,0.0,0.99915,0.0,0.11065]
[1779016601101,64.18,78265.71,0.0,0.99915,0.0,0.11068]
[1779016606136,64.18,78269.85,0.0,0.99915,0.0,0.11009]
[1779016611171,64.18,78269.92,0.0,0.99915,0.0,0.11008]
[1779016616208,64.18,78270.12,0.0,0.99915,0.0,0.11006]
[1779016621245,64.18,78272.82,0.0,0.99916,0.0,0.10968]
[1779016630304,64.18,78272.35,0.0,0.99916,0.0,0.10974]
[1779016635339,64.18,78271.77,0.0,0.99915,0.0,0.10983]
[1779016640375,64.18,78271.43,0.0,0.99915,0.0,0.10987]
[1779016645411,64.18,78268.63,0.0,0.99915,0.0,0.11027]
[1779016650447,64.18,78269.49,0.0,0.99915,0.0,0.11014]
[1779016655482,64.18,78271.19,0.0,0.99916,0.0,0.10943]
[1779016659509,64.18,78266.85,0.0,0.99915,0.0,0.11004]
[1779016663538,64.18,78262.3,0.0,0.99915,0.0,0.11068]
[1779016668571,64.18,78262.06,0.0,0.99915,0.0,0.11071]
[1779016674522,64.18,78260.69,0.0,0.99915,0.0,0.1109]
[1779016679649,64.18,78258.5,0.0,0.99914,0.0,0.11121]
[1779016684684,64.18,78259.24,0.0,0.99914,0.0,0.11111]
[1779016687704,64.18,78257.12,0.0,0.99914,0.0,0.11141]
[1779016692740,64.18,78255.59,0.0,0.99914,0.0,0.11163]
[1779016697775,64.18,78255.12,0.0,0.99914,0.0,0.11169]
[1779016702810,64.18,78253.44,0.0,0.99914,0.0,0.11193]
[1779016706838,64.18,78258.66,0.0,0.99914,0.0,0.11119]
[1779016708852,64.18,78263.04,0.0,0.99915,0.0,0.11057]
[1779016713890,64.18,78264.87,0.0,0.99915,0.0,0.10984]
[1779016718927,64.18,78268.5,0.0,0.99916,0.0,0.10933]
[1779016720936,64.18,78272.63,0.0,0.99916,0.0,0.10876]
[1779016726978,64.18,78276.54,0.0,0.99917,0.0,0.10822]
[1779016732015,64.18,78275.74,0.0,0.99917,0.0,0.10833]
[1779016737049,64.18,78275.05,0.0,0.99917,0.0,0.10842]
[1779016745014,64.18,78274.13,0.0,0.99916,0.0,0.10855]
[1779016750140,64.18,78273.71,0.0,0.99916,0.0,0.10861]
[1779016755176,64.18,78272.69,0.0,0.99916,0.0,0.10875]
[1779016760210,64.18,78272.38,0.0,0.99916,0.0,0.10879]
[1779016765245,64.18,78272.08,0.0,0.99916,0.0,0.10883]
[1779016770280,64.18,78273.04,0.0,0.99916,0.0,0.1087]
[1779016775315,64.18,78273.69,0.0,0.99917,0.0,0.10814]
[1779016780350,64.18,78273.13,0.0,0.99917,0.0,0.10822]
[1779016786392,64.18,78272.69,0.0,0.99917,0.0,0.10828]
[1779016790421,64.18,78267.28,0.0,0.99916,0.0,0.10903]
[1779016792434,64.18,78262.35,0.0,0.99915,0.0,0.10972]
[1779016797469,64.18,78266.77,0.0,0.99916,0.0,0.1091]
[1779016802504,64.18,78270.87,0.0,0.99916,0.0,0.10853]
[1779016807540,64.18,78273.68,0.0,0.99917,0.0,0.10814]
[1779016812575,64.18,78272.66,0.0,0.99917,0.0,0.10828]
[1779016817611,64.18,78268.63,0.0,0.99916,0.0,0.10884]
[1779016823652,64.18,78267.61,0.0,0.99916,0.0,0.10898]
[1779016828687,64.18,78267.69,0.0,0.99916,0.0,0.10897]
[1779016833722,64.18,78263.93,0.0,0.99916,0.0,0.10902]
[1779016837754,64.18,78260.95,0.0,0.99916,0.0,0.10944]
[1779016838758,64.18,78255.56,0.0,0.99915,0.0,0.11019]
[1779016839764,64.18,78253.21,0.0,0.99915,0.0,0.11052]
[1779016845721,64.18,78245.21,0.0,0.99914,0.0,0.11165]
[1779016849834,64.18,78250.8,0.0,0.99914,0.0,0.11086]
[1779016850841,64.18,78256.25,0.0,0.99915,0.0,0.11009]
[1779016851848,64.18,78262.18,0.0,0.99916,0.0,0.10926]
[1779016856883,64.18,78262.88,0.0,0.99916,0.0,0.10917]
[1779016861925,64.18,78261.2,0.0,0.99916,0.0,0.1094]
[1779016866953,64.18,78262.81,0.0,0.99916,0.0,0.10918]
[1779016871989,64.18,78267.27,0.0,0.99916,0.0,0.10856]
[1779016877025,64.18,78271.07,0.0,0.99917,0.0,0.10803]
[1779016883067,64.18,78271.85,0.0,0.99917,0.0,0.10792]
[1779016889109,64.18,78270.86,0.0,0.99917,0.0,0.10806]
[1779016896073,64.18,78271.2,0.0,0.99917,0.0,0.10754]
[1779016901193,64.18,78270.3,0.0,0.99917,0.0,0.10767]
[1779016915294,64.18,78270.72,0.0,0.99917,0.0,0.10761]
[1779016920329,64.18,78269.24,0.0,0.99917,0.0,0.10781]
[1779016926371,64.18,78271.31,0.0,0.99917,0.0,0.10753]
[1779016931406,64.18,78269.5,0.0,0.99917,0.0,0.10778]
[1779016938455,64.18,78269.26,0.0,0.99917,0.0,0.10781]
[1779016943497,64.18,78270.14,0.0,0.99917,0.0,0.10769]
[1779016948532,64.18,78271.04,0.0,0.99917,0.0,0.10757]
[1779016953567,64.18,78271.96,0.0,0.99918,0.0,0.10697]
[1779016962630,64.18,78272.12,0.0,0.99918,0.0,0.10695]
[1779016968673,64.18,78274.06,0.0,0.99918,0.0,0.10668]
[1779016973708,64.18,78275.96,0.0,0.99918,0.0,0.10643]
[1779016980757,64.18,78276.25,0.0,0.99918,0.0,0.10639]
[1779016986708,64.18,78279.79,0.0,0.99919,0.0,0.10591]
[1779016996869,64.18,78281.04,0.0,0.99919,0.0,0.10574]
[1779017001904,64.18,78281.04,0.0,0.99919,0.0,0.10574]
[1779017008953,64.18,78281.28,0.0,0.99919,0.0,0.1057]
[1779017016920,64.18,78282.03,0.0,0.99919,0.0,0.10514]
[1779017022045,64.18,78282.71,0.0,0.99919,0.0,0.10505]
[1779017025065,64.18,78288.22,0.0,0.9992,0.0,0.10431]
[1779017032114,64.18,78294.23,0.0,0.99921,0.0,0.10351]
[1779017042192,64.18,78295.16,0.0,0.99921,0.0,0.10338]
[1779017043197,64.18,78288.3,0.0,0.9992,0.0,0.1043]
[1779017048226,64.18,78284.85,0.0,0.99919,0.0,0.10476]
[1779017053261,64.18,78283.84,0.0,0.99919,0.0,0.1049]
[1779017062324,64.18,78290.6,0.0,0.9992,0.0,0.10399]
[1779017070380,64.18,78295.28,0.0,0.99921,0.0,0.10337]
[1779017075416,64.18,78302.59,0.0,0.99922,0.0,0.10195]
[1779017077432,64.18,78312.13,0.0,0.99923,0.0,0.10071]
[1779017079443,64.18,78315.32,0.0,0.99923,0.0,0.1003]
[1779017083472,64.18,78320.6,0.0,0.99924,0.0,0.09962]
[1779017088506,64.18,78321.14,0.0,0.99924,0.0,0.09955]
[1779017096571,64.18,78321.25,0.0,0.99924,0.0,0.09953]
[1779017097572,64.18,78314.35,0.0,0.99923,0.0,0.10042]
[1779017099586,64.18,78305.92,0.0,0.99922,0.0,0.10152]
[1779017104624,64.18,78304.01,0.0,0.99922,0.0,0.10177]
[1779017110663,64.18,78306.77,0.0,0.99922,0.0,0.10141]
[1779017117624,64.18,78305.66,0.0,0.99922,0.0,0.10155]
[1779017122750,64.18,78305.66,0.0,0.99922,0.0,0.10155]
[1779017131812,64.18,78304.48,0.0,0.99922,0.0,0.10126]
[1779017136848,64.18,78309.72,0.0,0.99923,0.0,0.10058]
[1779017141883,64.18,78311.29,0.0,0.99923,0.0,0.10037]
[1779017147834,64.18,78313.31,0.0,0.99923,0.0,0.10011]
[1779017152965,64.18,78312.86,0.0,0.99923,0.0,0.10017]
[1779017161020,64.18,78312.45,0.0,0.99923,0.0,0.10022]
[1779017166058,64.18,78311.48,0.0,0.99923,0.0,0.10035]
[1779017175120,64.18,78313.64,0.0,0.99923,0.0,0.10007]
[1779017180153,64.18,78313.77,0.0,0.99923,0.0,0.10005]
[1779017185188,64.18,78313.5,0.0,0.99923,0.0,0.10009]
[1779017190223,64.18,78312.51,0.0,0.99923,0.0,0.10022]
[1779017195260,64.18,78312.95,0.0,0.99924,0.0,0.09972]
[1779017200293,64.18,78312.75,0.0,0.99924,0.0,0.09974]
[1779017205327,64.18,78313.03,0.0,0.99924,0.0,0.0997]
[1779017210363,64.18,78314.65,0.0,0.99924,0.0,0.0995]
[1779017215399,64.18,78314.86,0.0,0.99924,0.0,0.09947]
[1779017220433,64.18,78313.77,0.0,0.99924,0.0,0.09961]
[1779017225467,64.18,78314.1,0.0,0.99924,0.0,0.09957]
[1779017230503,64.18,78314.36,0.0,0.99924,0.0,0.09953]
[1779017235538,64.18,78313.67,0.0,0.99924,0.0,0.09962]
[1779017240573,64.18,78309.86,0.0,0.99923,0.0,0.10011]
[1779017245609,64.18,78310.29,0.0,0.99923,0.0,0.10006]
[1779017250645,64.18,78310.61,0.0,0.99923,0.0,0.10002]
[1779017255682,64.18,78311.25,0.0,0.99924,0.0,0.09949]
[1779017260715,64.18,78311.66,0.0,0.99924,0.0,0.09944]
[1779017263737,64.18,78303.94,0.0,0.99923,0.0,0.10043]
[1779017264743,64.18,78300.55,0.0,0.99923,0.0,0.10087]
[1779017265750,64.18,78294.91,0.0,0.99922,0.0,0.10161]
[1779017267764,64.18,78292.66,0.0,0.99922,0.0,0.1019]
[1779017272800,64.18,78288.64,0.0,0.99921,0.0,0.10243]
[1779017277834,64.18,78290.6,0.0,0.99921,0.0,0.10217]
[1779017282869,64.18,78295.06,0.0,0.99922,0.0,0.10159]
[1779017287904,64.18,78299.8,0.0,0.99923,0.0,0.10097]
[1779017292939,64.18,78295.52,0.0,0.99922,0.0,0.10153]
[1779017297974,64.18,78295.49,0.0,0.99922,0.0,0.10153]
[1779017300996,64.18,78290.44,0.0,0.99921,0.0,0.10219]
[1779017306032,64.18,78293.3,0.0,0.99922,0.0,0.10182]
[1779017311070,64.18,78295.39,0.0,0.99922,0.0,0.1011]
[1779017316105,64.18,78296.72,0.0,0.99923,0.0,0.10092]
[1779017321139,64.18,78294.73,0.0,0.99922,0.0,0.10118]
[1779017326174,64.18,78295.54,0.0,0.99922,0.0,0.10108]
[1779017331209,64.18,78289.67,0.0,0.99922,0.0,0.10184]
[1779017336245,64.18,78286.54,0.0,0.99921,0.0,0.10226]
[1779017341280,64.18,78284.03,0.0,0.99921,0.0,0.10259]
[1779017346314,64.18,78281.35,0.0,0.99921,0.0,0.10294]
[1779017351350,64.18,78278.49,0.0,0.9992,0.0,0.10332]
[1779017356384,64.18,78276.33,0.0,0.9992,0.0,0.10361]
[1779017361421,64.18,78273.18,0.0,0.9992,0.0,0.10403]
[1779017366454,64.18,78270.64,0.0,0.9992,0.0,0.10437]
[1779017371489,64.18,78269.82,0.0,0.9992,0.0,0.10402]
[1779017376528,64.18,78271.84,0.0,0.9992,0.0,0.10375]
[1779017381561,64.18,78270.23,0.0,0.9992,0.0,0.10396]
[1779017386595,64.18,78274.96,0.0,0.9992,0.0,0.10333]
[1779017391631,64.18,78276.9,0.0,0.99921,0.0,0.10308]
[1779017397672,64.18,78277.69,0.0,0.99921,0.0,0.10297]
[1779017402708,64.18,78279.16,0.0,0.99921,0.0,0.10278]
[1779017408750,64.18,78280.46,0.0,0.99921,0.0,0.1026]
[1779017413790,64.18,78286.63,0.0,0.99922,0.0,0.10179]
[1779017414797,64.18,78290.18,0.0,0.99922,0.0,0.10133]
[1779017419828,64.18,78288.23,0.0,0.99922,0.0,0.10158]
[1779017424863,64.18,78293.23,0.0,0.99922,0.0,0.10093]
[1779017432921,64.18,78289.24,0.0,0.99922,0.0,0.101]
[1779017437956,64.18,78295.33,0.0,0.99923,0.0,0.10021]
[1779017442991,64.18,78293.39,0.0,0.99923,0.0,0.10046]
[1779017449948,64.18,78292.03,0.0,0.99923,0.0,0.10064]
[1779017455076,64.18,78292.03,0.0,0.99923,0.0,0.10064]
[1779017460114,64.18,78292.32,0.0,0.99923,0.0,0.1006]
[1779017465146,64.18,78293.87,0.0,0.99923,0.0,0.1004]
[1779017468168,64.18,78286.78,0.0,0.99922,0.0,0.10132]
[1779017469174,64.18,78277.88,0.0,0.99921,0.0,0.10249]
[1779017470181,64.18,78277.2,0.0,0.99921,0.0,0.10258]
[1779017477232,64.18,78276.15,0.0,0.99921,0.0,0.10272]
[1779017482273,64.18,78273.11,0.0,0.99921,0.0,0.10312]
[1779017487311,64.18,78271.82,0.0,0.9992,0.0,0.10329]
[1779017492341,64.18,78270.8,0.0,0.99921,0.0,0.10297]
[1779017497376,64.18,78264.61,0.0,0.9992,0.0,0.1038]
[1779017498383,64.18,78260.66,0.0,0.9992,0.0,0.10433]
[1779017503418,64.18,78256.02,0.0,0.99919,0.0,0.10495]
[1779017508453,64.18,78255.54,0.0,0.99919,0.0,0.10501]
[1779017509461,64.18,78248.78,0.0,0.99918,0.0,0.10593]
[1779017510467,64.18,78242.39,0.0,0.99917,0.0,0.1068]
[1779017515502,64.18,78242.52,0.0,0.99917,0.0,0.10679]
[1779017520545,64.18,78238.59,0.0,0.99917,0.0,0.10733]
[1779017524573,64.18,78243.78,0.0,0.99918,0.0,0.10661]
[1779017530615,64.18,78243.89,0.0,0.99918,0.0,0.1066]
[1779017535651,64.18,78244.71,0.0,0.99918,0.0,0.10649]
[1779017540686,64.18,78244.47,0.0,0.99918,0.0,0.10652]
[1779017546727,64.18,78244.31,0.0,0.99918,0.0,0.10654]
[1779017551762,64.18,78244.02,0.0,0.99918,0.0,0.10611]
[1779017556798,64.18,78243.02,0.0,0.99918,0.0,0.10625]
[1779017561833,64.18,78243.75,0.0,0.99918,0.0,0.10615]
[1779017563850,64.18,78248.87,0.0,0.99919,0.0,0.10545]
[1779017564853,64.18,78254.26,0.0,0.99919,0.0,0.10472]
[1779017570895,64.18,78258.39,0.0,0.9992,0.0,0.10417]
[1779017577946,64.18,78260.77,0.0,0.9992,0.0,0.10385]
[1779017582984,64.18,78266.2,0.0,0.9992,0.0,0.10313]
[1779017587013,64.18,78272.46,0.0,0.99921,0.0,0.1023]
[1779017592047,64.18,78277.12,0.0,0.99922,0.0,0.10169]
[1779017597083,64.18,78284.61,0.0,0.99923,0.0,0.10071]
[1779017602124,64.18,78283.8,0.0,0.99922,0.0,0.10081]
[1779017607153,64.18,78286.89,0.0,0.99923,0.0,0.10041]
[1779017609168,64.18,78292.27,0.0,0.99923,0.0,0.09972]
[1779017613195,64.18,78297.87,0.0,0.99924,0.0,0.09855]
[1779017614202,64.18,78303.06,0.0,0.99925,0.0,0.09789]
[1779017619237,64.18,78306.76,0.0,0.99925,0.0,0.09743]
[1779017621256,64.18,78324.03,0.0,0.99927,0.0,0.09527]
[1779017622265,64.18,78340.41,0.0,0.99929,0.0,0.09326]
[1779017623271,64.18,78337.72,0.0,0.99928,0.0,0.09359]
[1779017628309,64.18,78337.15,0.0,0.99928,0.0,0.09366]
[1779017631329,64.18,78329.72,0.0,0.99928,0.0,0.09457]
[1779017634350,64.18,78322.94,0.0,0.99927,0.0,0.0954]
[1779017635356,64.18,78328.84,0.0,0.99928,0.0,0.09468]
[1779017636366,64.18,78331.95,0.0,0.99928,0.0,0.09429]
[1779017640392,64.18,78334.16,0.0,0.99928,0.0,0.09402]
[1779017645427,64.18,78336.39,0.0,0.99928,0.0,0.09375]
[1779017649455,64.18,78329.02,0.0,0.99928,0.0,0.09465]
[1779017654490,64.18,78322.76,0.0,0.99927,0.0,0.09543]
[1779017659525,64.18,78326.01,0.0,0.99927,0.0,0.09502]
[1779017663554,64.18,78320.26,0.0,0.99927,0.0,0.09574]
[1779017665568,64.18,78314.31,0.0,0.99926,0.0,0.09648]
[1779017670603,64.18,78311.01,0.0,0.99926,0.0,0.09689]
[1779017675637,64.18,78311.42,0.0,0.99926,0.0,0.09641]
[1779017681562,64.18,78314.43,0.0,0.99926,0.0,0.09603]
[1779017686715,64.18,78317.3,0.0,0.99927,0.0,0.09567]
[1779017689735,64.18,78321.84,0.0,0.99927,0.0,0.09511]
[1779017692756,64.18,78330.32,0.0,0.99928,0.0,0.09407]
[1779017697792,64.18,78325.62,0.0,0.99928,0.0,0.09465]
[1779017702827,64.18,78324.1,0.0,0.99927,0.0,0.09483]
[1779017707862,64.18,78322.92,0.0,0.99927,0.0,0.09498]
[1779017712898,64.18,78318.34,0.0,0.99927,0.0,0.09554]
[1779017717932,64.18,78319.25,0.0,0.99927,0.0,0.09543]
[1779017722968,64.18,78311.07,0.0,0.99926,0.0,0.09645]
[1779017728008,64.18,78305.01,0.0,0.99925,0.0,0.09721]
[1779017733038,64.18,78305.6,0.0,0.99926,0.0,0.0967]
[1779017741094,64.18,78307.68,0.0,0.99926,0.0,0.09644]
[1779017746129,64.18,78308.25,0.0,0.99926,0.0,0.09637]
[1779017751164,64.18,78308.73,0.0,0.99926,0.0,0.09631]
[1779017756200,64.18,78309.18,0.0,0.99926,0.0,0.09625]
[1779017762242,64.18,78309.3,0.0,0.99926,0.0,0.09624]
[1779017767277,64.18,78310.4,0.0,0.99926,0.0,0.0961]
[1779017772312,64.18,78310.04,0.0,0.99926,0.0,0.09615]
[1779017778355,64.18,78305.42,0.0,0.99926,0.0,0.09672]
[1779017783390,64.18,78301.19,0.0,0.99925,0.0,0.09726]
[1779017787420,64.18,78295.77,0.0,0.99925,0.0,0.09794]
[1779017792457,64.18,78298.33,0.0,0.99925,0.0,0.09718]
[1779017797492,64.18,78300.6,0.0,0.99926,0.0,0.09689]
[1779017802530,64.18,78302.03,0.0,0.99926,0.0,0.09671]
[1779017808575,64.18,78304.89,0.0,0.99926,0.0,0.09636]
[1779017814616,64.18,78303.28,0.0,0.99926,0.0,0.09656]
[1779017819652,64.18,78305.25,0.0,0.99926,0.0,0.09631]
[1779017822672,64.18,78298.45,0.0,0.99925,0.0,0.09717]
[1779017829721,64.18,78296.79,0.0,0.99925,0.0,0.09737]
[1779017834757,64.18,78294.94,0.0,0.99925,0.0,0.09761]
[1779017839792,64.18,78294.04,0.0,0.99925,0.0,0.09772]
[1779017844827,64.18,78294.47,0.0,0.99925,0.0,0.09767]
[1779017847848,64.18,78303.9,0.0,0.99926,0.0,0.09648]
[1779017852760,64.18,78308.52,0.0,0.99927,0.0,0.09547]
[1779017857918,64.18,78307.95,0.0,0.99927,0.0,0.09554]
[1779017862954,64.18,78309.22,0.0,0.99927,0.0,0.09539]
[1779017867988,64.18,78309.21,0.0,0.99927,0.0,0.09539]
[1779017873023,64.18,78309.26,0.0,0.99927,0.0,0.09538]
[1779017878058,64.18,78310.33,0.0,0.99927,0.0,0.09525]
[1779017881079,64.18,78316.11,0.0,0.99928,0.0,0.09453]
[1779017886114,64.18,78309.09,0.0,0.99927,0.0,0.0954]
[1779017891149,64.18,78310.4,0.0,0.99927,0.0,0.09524]
[1779017896184,64.18,78311.64,0.0,0.99927,0.0,0.09509]
[1779017901219,64.18,78310.11,0.0,0.99927,0.0,0.09527]
[1779017906254,64.18,78311.85,0.0,0.99927,0.0,0.09506]
[1779017911289,64.18,78311.51,0.0,0.99927,0.0,0.09467]
[1779017916323,64.18,78312.98,0.0,0.99928,0.0,0.09449]
[1779017921361,64.18,78313.37,0.0,0.99928,0.0,0.09444]
[1779017926394,64.18,78314.86,0.0,0.99928,0.0,0.09426]
[1779017933443,64.18,78315.44,0.0,0.99928,0.0,0.09419]
[1779017937473,64.18,78323.01,0.0,0.99929,0.0,0.09327]
[1779017942506,64.18,78322.1,0.0,0.99928,0.0,0.09338]
[1779017947541,64.18,78321.88,0.0,0.99928,0.0,0.0934]
[1779017952576,64.18,78320.83,0.0,0.99928,0.0,0.09353]
[1779017957611,64.18,78320.39,0.0,0.99928,0.0,0.09358]
[1779017962646,64.18,78316.08,0.0,0.99928,0.0,0.09411]
[1779017968692,64.18,78316.75,0.0,0.99928,0.0,0.09403]
[1779017973726,64.18,78317.71,0.0,0.99928,0.0,0.09349]
[1779017978762,64.18,78317.25,0.0,0.99928,0.0,0.09354]
[1779017983797,64.18,78317.76,0.0,0.99928,0.0,0.09348]
[1779017989840,64.18,78317.8,0.0,0.99928,0.0,0.09348]
[1779017994874,64.18,78318.0,0.0,0.99928,0.0,0.09345]
[1779017999910,64.18,78318.65,0.0,0.99928,0.0,0.09337]
[1779018002935,64.18,78326.46,0.0,0.99929,0.0,0.09243]
[1779018007969,64.18,78328.56,0.0,0.99929,0.0,0.09217]
[1779018013880,64.18,78327.57,0.0,0.99929,0.0,0.09229]
[1779018017034,64.18,78329.92,0.0,0.9993,0.0,0.09201]
[1779018022069,64.18,78331.73,0.0,0.9993,0.0,0.09179]
[1779018023951,64.18,78342.27,0.0,0.99931,0.0,0.09054]
[1779018029118,64.18,78339.39,0.0,0.99931,0.0,0.09088]
[1779018034153,64.18,78335.38,0.0,0.9993,0.0,0.09094]
[1779018039188,64.18,78334.27,0.0,0.9993,0.0,0.09107]
[1779018044223,64.18,78333.33,0.0,0.9993,0.0,0.09118]
[1779018049258,64.18,78332.76,0.0,0.9993,0.0,0.09125]
[1779018054293,64.18,78329.93,0.0,0.9993,0.0,0.09159]
[1779018057314,64.18,78335.15,0.0,0.9993,0.0,0.09097]
[1779018059328,64.18,78330.1,0.0,0.9993,0.0,0.09157]
[1779018066377,64.18,78331.75,0.0,0.9993,0.0,0.09137]
[1779018074433,64.18,78334.64,0.0,0.9993,0.0,0.09103]
[1779018079468,64.18,78337.0,0.0,0.99931,0.0,0.09075]
[1779018084503,64.18,78338.28,0.0,0.99931,0.0,0.0906]
[1779018090546,64.18,78340.56,0.0,0.99931,0.0,0.09033]
[1779018095584,64.18,78341.86,0.0,0.99931,0.0,0.08976]
[1779018102633,64.18,78342.24,0.0,0.99931,0.0,0.08972]
[1779018107668,64.18,78342.35,0.0,0.99931,0.0,0.0897]
[1779018110690,64.18,78347.66,0.0,0.99932,0.0,0.08908]
[1779018115725,64.18,78349.33,0.0,0.99932,0.0,0.08889]
[1779018121767,64.18,78348.83,0.0,0.99932,0.0,0.08895]
[1779018126801,64.18,78349.12,0.0,0.99932,0.0,0.08891]
[1779018128815,64.18,78355.69,0.0,0.99933,0.0,0.08815]
[1779018133851,64.18,78358.21,0.0,0.99933,0.0,0.08786]
[1779018138885,64.18,78357.67,0.0,0.99933,0.0,0.08792]
[1779018139892,64.18,78352.27,0.0,0.99932,0.0,0.08855]
[1779018140899,64.18,78348.91,0.0,0.99932,0.0,0.08894]
[1779018145938,64.18,78345.54,0.0,0.99932,0.0,0.08933]
[1779018150974,64.18,78344.99,0.0,0.99932,0.0,0.08939]
[1779018160047,64.18,78343.36,0.0,0.99932,0.0,0.08918]
[1779018166083,64.18,78344.83,0.0,0.99932,0.0,0.089]
[1779018171118,64.18,78349.68,0.0,0.99932,0.0,0.08844]
[1779018176155,64.18,78346.01,0.0,0.99932,0.0,0.08887]
[1779018181188,64.18,78342.98,0.0,0.99932,0.0,0.08922]
[1779018186225,64.18,78340.25,0.0,0.99932,0.0,0.08954]
[1779018191258,64.18,78340.09,0.0,0.99932,0.0,0.08956]
[1779018196294,64.18,78340.45,0.0,0.99932,0.0,0.08952]
[1779018201328,64.18,78340.57,0.0,0.99932,0.0,0.0895]
[1779018208377,64.18,78340.49,0.0,0.99932,0.0,0.08951]
[1779018213412,64.18,78341.49,0.0,0.99932,0.0,0.08899]
[1779018218449,64.18,78341.96,0.0,0.99932,0.0,0.08893]
[1779018223483,64.18,78342.03,0.0,0.99932,0.0,0.08892]
[1779018228518,64.18,78344.71,0.0,0.99932,0.0,0.08861]
[1779018233552,64.18,78352.22,0.0,0.99933,0.0,0.08774]
[1779018242623,64.18,78350.97,0.0,0.99933,0.0,0.08789]
[1779018246651,64.18,78353.9,0.0,0.99933,0.0,0.08755]
[1779018248665,64.18,78359.25,0.0,0.99934,0.0,0.08693]
[1779018253700,64.18,78365.1,0.0,0.99934,0.0,0.08627]
[1779018258735,64.18,78359.72,0.0,0.99934,0.0,0.08688]
[1779018259741,64.18,78354.02,0.0,0.99933,0.0,0.08753]
[1779018263770,64.18,78348.78,0.0,0.99933,0.0,0.08814]
[1779018269812,64.18,78343.68,0.0,0.99932,0.0,0.08873]
[1779018274847,64.18,78346.36,0.0,0.99933,0.0,0.08801]
[1779018279882,64.18,78348.06,0.0,0.99933,0.0,0.08782]
[1779018284917,64.18,78348.13,0.0,0.99933,0.0,0.08781]
[1779018288948,64.18,78343.08,0.0,0.99932,0.0,0.08839]
[1779018293980,64.18,78342.16,0.0,0.99932,0.0,0.0885]
[1779018301030,64.18,78340.77,0.0,0.99932,0.0,0.08866]
[1779018306065,64.18,78341.91,0.0,0.99932,0.0,0.08853]
[1779018311107,64.18,78342.52,0.0,0.99932,0.0,0.08846]
[1779018314127,64.18,78348.19,0.0,0.99933,0.0,0.0878]
[1779018316141,64.18,78349.49,0.0,0.99933,0.0,0.08765]
[1779018320169,64.18,78356.51,0.0,0.99934,0.0,0.08685]
[1779018325204,64.18,78355.74,0.0,0.99934,0.0,0.08694]
[1779018330239,64.18,78362.49,0.0,0.99934,0.0,0.08617]
[1779018334267,64.18,78367.59,0.0,0.99935,0.0,0.0852]
[1779018339302,64.18,78369.54,0.0,0.99935,0.0,0.08498]
[1779018344337,64.18,78372.73,0.0,0.99936,0.0,0.08462]
[1779018348366,64.18,78377.98,0.0,0.99936,0.0,0.08404]
[1779018349372,64.18,78384.17,0.0,0.99937,0.0,0.08335]
[1779018351387,64.18,78391.93,0.0,0.99937,0.0,0.0825]
[1779018356274,64.18,78397.92,0.0,0.99938,0.0,0.08185]
[1779018360449,64.18,78393.25,0.0,0.99937,0.0,0.08236]
[1779018364478,64.18,78389.07,0.0,0.99937,0.0,0.08281]
[1779018370519,64.18,78389.19,0.0,0.99937,0.0,0.0828]
[1779018375555,64.18,78390.24,0.0,0.99937,0.0,0.08269]
[1779018380590,64.18,78390.45,0.0,0.99937,0.0,0.08266]
[1779018385624,64.18,78384.65,0.0,0.99937,0.0,0.0833]
[1779018390661,64.18,78387.48,0.0,0.99937,0.0,0.08299]
[1779018395695,64.18,78387.45,0.0,0.99937,0.0,0.08261]
[1779018401736,64.18,78387.23,0.0,0.99937,0.0,0.08263]
[1779018406771,64.18,78387.86,0.0,0.99937,0.0,0.08256]
[1779018411806,64.18,78387.13,0.0,0.99937,0.0,0.08264]
[1779018416841,64.18,78383.2,0.0,0.99937,0.0,0.08307]
[1779018422883,64.18,78381.4,0.0,0.99937,0.0,0.08327]
[1779018427918,64.18,78378.36,0.0,0.99936,0.0,0.0836]
[1779018433962,64.18,78370.84,0.0,0.99936,0.0,0.08444]
[1779018438997,64.18,78366.97,0.0,0.99935,0.0,0.08487]
[1779018444032,64.18,78363.29,0.0,0.99935,0.0,0.08528]
[1779018449067,64.18,78361.53,0.0,0.99935,0.0,0.08548]
[1779018456116,64.18,78360.31,0.0,0.99935,0.0,0.08522]
[1779018463166,64.18,78363.69,0.0,0.99935,0.0,0.08484]
[1779018465179,64.18,78358.6,0.0,0.99935,0.0,0.08542]
[1779018466187,64.18,78342.61,0.0,0.99933,0.0,0.08723]
[1779018467193,64.18,78341.8,0.0,0.99933,0.0,0.08733]
[1779018472228,64.18,78342.32,0.0,0.99933,0.0,0.08727]
[1779018477264,64.18,78344.52,0.0,0.99934,0.0,0.08701]
[1779018484316,64.18,78346.83,0.0,0.99934,0.0,0.08675]
[1779018490357,64.18,78350.17,0.0,0.99934,0.0,0.08637]
[1779018495393,64.18,78351.81,0.0,0.99934,0.0,0.08618]
[1779018500427,64.18,78349.73,0.0,0.99934,0.0,0.08642]
[1779018507476,64.18,78346.18,0.0,0.99934,0.0,0.08682]
[1779018511505,64.18,78341.12,0.0,0.99933,0.0,0.087]
[1779018512511,64.18,78334.8,0.0,0.99933,0.0,0.08773]
[1779018514525,64.18,78327.87,0.0,0.99932,0.0,0.08853]
[1779018519560,64.18,78323.25,0.0,0.99932,0.0,0.08907]
[1779018524595,64.18,78322.36,0.0,0.99932,0.0,0.08918]
[1779018529630,64.18,78323.36,0.0,0.99932,0.0,0.08906]
[1779018532655,64.18,78318.06,0.0,0.99931,0.0,0.08968]
[1779018538694,64.18,78318.43,0.0,0.99931,0.0,0.08964]
[1779018540710,64.18,78325.65,0.0,0.99932,0.0,0.08879]
[1779018545745,64.18,78327.21,0.0,0.99932,0.0,0.08861]
[1779018550779,64.18,78324.37,0.0,0.99932,0.0,0.08894]
[1779018555815,64.18,78326.33,0.0,0.99932,0.0,0.08871]
[1779018562863,64.18,78329.03,0.0,0.99932,0.0,0.0884]
[1779018572933,64.18,78328.63,0.0,0.99933,0.0,0.08804]
[1779018577968,64.18,78328.47,0.0,0.99933,0.0,0.08806]
[1779018583003,64.18,78328.32,0.0,0.99933,0.0,0.08807]
[1779018588040,64.18,78329.44,0.0,0.99933,0.0,0.08794]
[1779018593074,64.18,78331.51,0.0,0.99933,0.0,0.0877]
[1779018600127,64.18,78331.98,0.0,0.99933,0.0,0.08765]
[1779018606166,64.18,78331.92,0.0,0.99933,0.0,0.08766]
[1779018615228,64.18,78332.07,0.0,0.99933,0.0,0.08764]
[1779018620271,64.18,78334.76,0.0,0.99933,0.0,0.08733]
[1779018622279,64.18,78341.74,0.0,0.99934,0.0,0.08653]
[1779018624291,64.18,78346.61,0.0,0.99934,0.0,0.08598]
[1779018629326,64.18,78349.28,0.0,0.99935,0.0,0.08567]
[1779018634362,64.18,78348.92,0.0,0.99935,0.0,0.08532]
[1779018639396,64.18,78344.79,0.0,0.99934,0.0,0.08578]
[1779018644438,64.18,78341.93,0.0,0.99934,0.0,0.08611]
[1779018649471,64.18,78343.28,0.0,0.99934,0.0,0.08595]
[1779018654506,64.18,78345.87,0.0,0.99935,0.0,0.08566]
[1779018659546,64.18,78347.48,0.0,0.99935,0.0,0.08548]
[1779018664576,64.18,78347.58,0.0,0.99935,0.0,0.08547]
[1779018668604,64.18,78354.63,0.0,0.99935,0.0,0.08468]
[1779018671626,64.18,78346.77,0.0,0.99935,0.0,0.08556]
[1779018673641,64.18,78343.04,0.0,0.99934,0.0,0.08598]
[1779018675654,64.18,78335.84,0.0,0.99934,0.0,0.0868]
[1779018681695,64.18,78339.3,0.0,0.99934,0.0,0.08641]
[1779018683709,64.18,78335.51,0.0,0.99934,0.0,0.08684]
[1779018688744,64.18,78331.5,0.0,0.99933,0.0,0.0873]
[1779018693779,64.18,78329.68,0.0,0.99933,0.0,0.08711]
[1779018698819,64.18,78332.43,0.0,0.99934,0.0,0.08679]
[1779018703849,64.18,78333.93,0.0,0.99934,0.0,0.08662]
[1779018709892,64.18,78332.41,0.0,0.99934,0.0,0.08679]
[1779018714927,64.18,78331.53,0.0,0.99933,0.0,0.08689]
[1779018719966,64.18,78330.44,0.0,0.99933,0.0,0.08702]
[1779018728025,64.18,78329.86,0.0,0.99933,0.0,0.08708]
[1779018730036,64.18,78337.54,0.0,0.99934,0.0,0.08621]
[1779018736079,64.18,78339.47,0.0,0.99934,0.0,0.08599]
[1779018741113,64.18,78340.03,0.0,0.99934,0.0,0.08592]
[1779018746148,64.18,78340.15,0.0,0.99934,0.0,0.08591]
[1779018751183,64.18,78340.13,0.0,0.99935,0.0,0.08551]
[1779018757225,64.18,78340.35,0.0,0.99935,0.0,0.08549]
[1779018762260,64.18,78340.55,0.0,0.99935,0.0,0.08547]
[1779018767295,64.18,78340.87,0.0,0.99935,0.0,0.08543]
[1779018775351,64.18,78340.41,0.0,0.99935,0.0,0.08548]
[1779018780387,64.18,78342.17,0.0,0.99935,0.0,0.08528]
[1779018789300,64.18,78341.98,0.0,0.99935,0.0,0.08531]
[1779018796499,64.18,78342.18,0.0,0.99935,0.0,0.08528]
[1779018801533,64.18,78341.64,0.0,0.99935,0.0,0.08534]
[1779018806569,64.18,78341.62,0.0,0.99935,0.0,0.08535]
[1779018811605,64.18,78342.08,0.0,0.99935,0.0,0.0849]
[1779018817648,64.18,78341.53,0.0,0.99935,0.0,0.08496]
[1779018826713,64.18,78341.7,0.0,0.99935,0.0,0.08494]
[1779018831745,64.18,78341.8,0.0,0.99935,0.0,0.08493]
[1779018837787,64.18,78341.89,0.0,0.99935,0.0,0.08492]
[1779018843829,64.18,78341.79,0.0,0.99935,0.0,0.08493]
[1779018849751,64.18,78340.72,0.0,0.99935,0.0,0.08505]
[1779018859821,64.18,78341.27,0.0,0.99935,0.0,0.08499]
[1779018864977,64.18,78342.44,0.0,0.99935,0.0,0.08486]
[1779018869004,64.18,78333.39,0.0,0.99934,0.0,0.08588]
[1779018871021,64.18,78329.2,0.0,0.99934,0.0,0.08595]
[1779018876053,64.18,78327.47,0.0,0.99934,0.0,0.08615]
[1779018881088,64.18,78325.33,0.0,0.99934,0.0,0.0864]
[1779018890033,64.18,78324.11,0.0,0.99934,0.0,0.08653]
[1779018895187,64.18,78320.14,0.0,0.99933,0.0,0.08699]
[1779018900222,64.18,78319.56,0.0,0.99933,0.0,0.08706]
[1779018905262,64.18,78316.17,0.0,0.99933,0.0,0.08745]
[1779018910292,64.18,78317.48,0.0,0.99933,0.0,0.0873]
[1779018918348,64.18,78318.45,0.0,0.99933,0.0,0.08718]
[1779018920362,64.18,78326.45,0.0,0.99934,0.0,0.08627]
[1779018925397,64.18,78326.39,0.0,0.99934,0.0,0.08627]
[1779018930433,64.18,78326.52,0.0,0.99934,0.0,0.08626]
[1779018932446,64.18,78321.87,0.0,0.99934,0.0,0.08639]
[1779018937482,64.18,78318.66,0.0,0.99933,0.0,0.08676]
[1779018942518,64.18,78318.73,0.0,0.99933,0.0,0.08675]
[1779018946553,64.18,78326.09,0.0,0.99934,0.0,0.08591]
[1779018951587,64.18,78327.6,0.0,0.99934,0.0,0.08574]
[1779018956623,64.18,78326.87,0.0,0.99934,0.0,0.08582]
[1779018961658,64.18,78325.72,0.0,0.99934,0.0,0.08595]
[1779018966693,64.18,78325.45,0.0,0.99934,0.0,0.08598]
[1779018973750,64.18,78325.32,0.0,0.99934,0.0,0.086]
[1779018980796,64.18,78328.35,0.0,0.99934,0.0,0.08565]
[1779018985831,64.18,78327.86,0.0,0.99934,0.0,0.08571]
[1779018987850,64.18,78320.62,0.0,0.99934,0.0,0.08653]
[1779018999927,64.18,78321.52,0.0,0.99934,0.0,0.08603]
[1779019004965,64.18,78322.7,0.0,0.99934,0.0,0.08589]
[1779019011008,64.18,78323.15,0.0,0.99934,0.0,0.08584]
[1779019014029,64.18,78329.69,0.0,0.99935,0.0,0.0851]
[1779019019065,64.18,78329.61,0.0,0.99935,0.0,0.08511]
[1779019024099,64.18,78328.69,0.0,0.99935,0.0,0.08521]
[1779019029134,64.18,78327.94,0.0,0.99935,0.0,0.0853]
[1779019034169,64.18,78325.31,0.0,0.99934,0.0,0.0856]
[1779019039205,64.18,78324.78,0.0,0.99934,0.0,0.08566]
[1779019044239,64.18,78321.75,0.0,0.99934,0.0,0.086]
[1779019051165,64.18,78321.95,0.0,0.99934,0.0,0.08558]
[1779019056325,64.18,78321.95,0.0,0.99934,0.0,0.08558]
[1779019057332,64.18,78325.44,0.0,0.99935,0.0,0.08518]
[1779019059345,64.18,78330.79,0.0,0.99935,0.0,0.08458]
[1779019065387,64.18,78333.16,0.0,0.99935,0.0,0.08432]
[1779019070424,64.18,78335.98,0.0,0.99936,0.0,0.084]
[1779019075458,64.18,78337.56,0.0,0.99936,0.0,0.08383]
[1779019080492,64.18,78338.75,0.0,0.99936,0.0,0.08369]
[1779019085527,64.18,78339.52,0.0,0.99936,0.0,0.08361]
[1779019090562,64.18,78339.8,0.0,0.99936,0.0,0.08358]
[1779019095598,64.18,78339.02,0.0,0.99936,0.0,0.08366]
[1779019101639,64.18,78339.94,0.0,0.99936,0.0,0.08356]
[1779019106675,64.18,78340.77,0.0,0.99936,0.0,0.08347]
[1779019111709,64.18,78340.94,0.0,0.99936,0.0,0.08306]
[1779019116744,64.18,78341.14,0.0,0.99936,0.0,0.08304]
[1779019121779,64.18,78341.53,0.0,0.99937,0.0,0.08299]
[1779019128828,64.18,78341.43,0.0,0.99937,0.0,0.08301]
[1779019133863,64.18,78342.43,0.0,0.99937,0.0,0.0829]
[1779019138898,64.18,78343.14,0.0,0.99937,0.0,0.08282]
[1779019143934,64.18,78343.11,0.0,0.99937,0.0,0.08282]
[1779019149976,64.18,78342.91,0.0,0.99937,0.0,0.08284]
[1779019156018,64.18,78342.84,0.0,0.99937,0.0,0.08285]
[1779019162060,64.18,78342.76,0.0,0.99937,0.0,0.08286]
[1779019167095,64.18,78343.44,0.0,0.99937,0.0,0.08278]
[1779019172130,64.18,78345.16,0.0,0.99937,0.0,0.08221]
[1779019177165,64.18,78345.21,0.0,0.99937,0.0,0.0822]
[1779019182201,64.18,78345.09,0.0,0.99937,0.0,0.08221]
[1779019188243,64.18,78344.74,0.0,0.99937,0.0,0.08225]
[1779019193278,64.18,78348.78,0.0,0.99937,0.0,0.08181]
[1779019198313,64.18,78348.78,0.0,0.99937,0.0,0.08181]
[1779019203348,64.18,78348.08,0.0,0.99937,0.0,0.08189]
[1779019205362,64.18,78352.83,0.0,0.99938,0.0,0.08137]
[1779019210399,64.18,78351.94,0.0,0.99938,0.0,0.08147]
[1779019216441,64.18,78347.59,0.0,0.99937,0.0,0.08194]
[1779019221475,64.18,78347.47,0.0,0.99937,0.0,0.08196]
[1779019226511,64.18,78346.05,0.0,0.99937,0.0,0.08211]
[1779019231545,64.18,78346.77,0.0,0.99938,0.0,0.08165]
[1779019236580,64.18,78346.36,0.0,0.99938,0.0,0.08169]
[1779019241617,64.18,78345.84,0.0,0.99937,0.0,0.08175]
[1779019249671,64.18,78345.26,0.0,0.99937,0.0,0.08181]
[1779019255714,64.18,78345.03,0.0,0.99937,0.0,0.08183]
[1779019260749,64.18,78344.94,0.0,0.99937,0.0,0.08184]
[1779019266791,64.18,78345.88,0.0,0.99937,0.0,0.08174]
[1779019272832,64.18,78345.4,0.0,0.99937,0.0,0.08179]
[1779019277867,64.18,78345.4,0.0,0.99937,0.0,0.08179]
[1779019282903,64.18,78345.19,0.0,0.99937,0.0,0.08182]
[1779019288945,64.18,78345.5,0.0,0.99937,0.0,0.08178]
[1779019295995,64.18,78344.94,0.0,0.99938,0.0,0.08146]
[1779019302035,64.18,78344.41,0.0,0.99938,0.0,0.08152]
[1779019312107,64.18,78344.22,0.0,0.99938,0.0,0.08154]
[1779019314123,64.18,78338.32,0.0,0.99937,0.0,0.08218]
[1779019319158,64.18,78338.84,0.0,0.99937,0.0,0.08212]
[1779019326207,64.18,78339.04,0.0,0.99937,0.0,0.0821]
[1779019333256,64.18,78339.41,0.0,0.99937,0.0,0.08206]
[1779019339298,64.18,78340.74,0.0,0.99937,0.0,0.08192]
[1779019344333,64.18,78341.16,0.0,0.99937,0.0,0.08187]
[1779019347354,64.18,78336.5,0.0,0.99937,0.0,0.08238]
[1779019348361,64.18,78330.89,0.0,0.99936,0.0,0.083]
[1779019353396,64.18,78331.94,0.0,0.99937,0.0,0.08249]
[1779019359437,64.18,78332.25,0.0,0.99937,0.0,0.08246]
[1779019364472,64.18,78336.62,0.0,0.99937,0.0,0.08198]
[1779019370515,64.18,78337.08,0.0,0.99937,0.0,0.08193]
[1779019375551,64.18,78338.26,0.0,0.99937,0.0,0.0818]
[1779019380586,64.18,78338.43,0.0,0.99937,0.0,0.08178]
[1779019385621,64.18,78338.59,0.0,0.99937,0.0,0.08176]
[1779019391665,64.18,78339.04,0.0,0.99937,0.0,0.08171]
[1779019396698,64.18,78339.76,0.0,0.99938,0.0,0.08164]
[1779019401735,64.18,78339.95,0.0,0.99938,0.0,0.08162]
[1779019406768,64.18,78339.97,0.0,0.99938,0.0,0.08161]
[1779019411804,64.18,78340.77,0.0,0.99938,0.0,0.08114]
[1779019416840,64.18,78341.09,0.0,0.99938,0.0,0.08111]
[1779019421873,64.18,78343.68,0.0,0.99938,0.0,0.08083]
[1779019426909,64.18,78347.38,0.0,0.99939,0.0,0.08043]
[1779019431943,64.18,78350.92,0.0,0.99939,0.0,0.08005]
[1779019436978,64.18,78352.21,0.0,0.99939,0.0,0.07991]
[1779019442013,64.18,78351.18,0.0,0.99939,0.0,0.08002]
[1779019447049,64.18,78351.21,0.0,0.99939,0.0,0.08002]
[1779019452084,64.18,78349.08,0.0,0.99939,0.0,0.08025]
[1779019457120,64.18,78347.99,0.0,0.99939,0.0,0.08036]
[1779019462155,64.18,78347.64,0.0,0.99939,0.0,0.0804]
[1779019467194,64.18,78346.92,0.0,0.99938,0.0,0.08048]
[1779019472225,64.18,78350.05,0.0,0.99939,0.0,0.07976]
[1779019477260,64.18,78354.14,0.0,0.99939,0.0,0.07933]
[1779019482297,64.18,78357.19,0.0,0.9994,0.0,0.07901]
[1779019487332,64.18,78355.97,0.0,0.9994,0.0,0.07913]
[1779019489345,64.18,78350.69,0.0,0.99939,0.0,0.0797]
[1779019492366,64.18,78347.85,0.0,0.99939,0.0,0.08]
[1779019496394,64.18,78342.38,0.0,0.99938,0.0,0.08058]
[1779019498408,64.18,78336.04,0.0,0.99938,0.0,0.08127]
[1779019499417,64.18,78333.69,0.0,0.99938,0.0,0.08152]
[1779019500423,64.18,78327.72,0.0,0.99937,0.0,0.08218]
[1779019501429,64.18,78319.31,0.0,0.99936,0.0,0.0831]
[1779019506465,64.18,78320.7,0.0,0.99936,0.0,0.08295]
[1779019507472,64.18,78333.72,0.0,0.99938,0.0,0.08152]
[1779019512506,64.18,78335.78,0.0,0.99938,0.0,0.0813]
[1779019515527,64.18,78341.23,0.0,0.99938,0.0,0.08071]
[1779019517541,64.18,78346.55,0.0,0.99939,0.0,0.08014]
[1779019522576,64.18,78346.89,0.0,0.99939,0.0,0.0801]
[1779019527611,64.18,78347.17,0.0,0.99939,0.0,0.08007]
[1779019534549,64.18,78349.42,0.0,0.99939,0.0,0.07945]
[1779019539696,64.18,78352.19,0.0,0.9994,0.0,0.07916]
[1779019545738,64.18,78353.7,0.0,0.9994,0.0,0.079]
[1779019551779,64.18,78354.69,0.0,0.9994,0.0,0.07889]
[1779019556814,64.18,78355.97,0.0,0.9994,0.0,0.07876]
[1779019561849,64.18,78355.82,0.0,0.9994,0.0,0.07877]
[1779019566884,64.18,78356.59,0.0,0.9994,0.0,0.07869]
[1779019571919,64.18,78356.95,0.0,0.9994,0.0,0.07866]
[1779019576954,64.18,78357.6,0.0,0.9994,0.0,0.07859]
[1779019581989,64.18,78359.07,0.0,0.9994,0.0,0.07843]
[1779019587025,64.18,78358.69,0.0,0.9994,0.0,0.07847]
[1779019594076,64.18,78358.21,0.0,0.9994,0.0,0.07815]
[1779019602131,64.18,78358.45,0.0,0.9994,0.0,0.07812]
[1779019608173,64.18,78358.94,0.0,0.9994,0.0,0.07807]
[1779019614215,64.18,78359.41,0.0,0.9994,0.0,0.07802]
[1779019620257,64.18,78359.63,0.0,0.9994,0.0,0.078]
[1779019625292,64.18,78360.71,0.0,0.99941,0.0,0.07789]
[1779019630328,64.18,78360.83,0.0,0.99941,0.0,0.07787]
[1779019632342,64.18,78352.78,0.0,0.9994,0.0,0.07872]
[1779019633348,64.18,78344.84,0.0,0.99939,0.0,0.07956]
[1779019634358,64.18,78343.92,0.0,0.99939,0.0,0.07966]
[1779019639390,64.18,78341.33,0.0,0.99939,0.0,0.07993]
[1779019642412,64.18,78345.9,0.0,0.99939,0.0,0.07945]
[1779019647453,64.18,78343.11,0.0,0.99939,0.0,0.07974]
[1779019655507,64.18,78340.73,0.0,0.99939,0.0,0.07962]
[1779019659535,64.18,78334.63,0.0,0.99939,0.0,0.08027]
[1779019660538,64.18,78328.99,0.0,0.99938,0.0,0.08088]
[1779019661545,64.18,78325.11,0.0,0.99938,0.0,0.0813]
[1779019666583,64.18,78327.9,0.0,0.99938,0.0,0.081]
[1779019671618,64.18,78329.16,0.0,0.99938,0.0,0.08086]
[1779019676653,64.18,78327.35,0.0,0.99938,0.0,0.08106]
[1779019681688,64.18,78325.46,0.0,0.99938,0.0,0.08126]
[1779019686723,64.18,78325.29,0.0,0.99938,0.0,0.08128]
[1779019691758,64.18,78324.37,0.0,0.99938,0.0,0.08138]
[1779019696793,64.18,78323.82,0.0,0.99938,0.0,0.08144]
[1779019701830,64.18,78323.22,0.0,0.99937,0.0,0.0815]
[1779019706864,64.18,78323.37,0.0,0.99937,0.0,0.08149]
[1779019708879,64.18,78317.21,0.0,0.99937,0.0,0.08216]
[1779019713913,64.18,78315.3,0.0,0.99937,0.0,0.08198]
[1779019718947,64.18,78314.82,0.0,0.99937,0.0,0.08203]
[1779019723982,64.18,78314.58,0.0,0.99937,0.0,0.08206]
[1779019729017,64.18,78314.42,0.0,0.99937,0.0,0.08208]
[1779019734052,64.18,78311.86,0.0,0.99937,0.0,0.08236]
[1779019740094,64.18,78311.13,0.0,0.99937,0.0,0.08244]
[1779019741100,64.18,78305.62,0.0,0.99936,0.0,0.08305]
[1779019745130,64.18,78313.31,0.0,0.99937,0.0,0.0822]
[1779019750165,64.18,78313.9,0.0,0.99937,0.0,0.08213]
[1779019755200,64.18,78313.79,0.0,0.99937,0.0,0.08215]
[1779019760237,64.18,78314.03,0.0,0.99937,0.0,0.08212]
[1779019765271,64.18,78314.33,0.0,0.99937,0.0,0.08209]
[1779019770306,64.18,78314.46,0.0,0.99937,0.0,0.08207]
[1779019775342,64.18,78317.77,0.0,0.99938,0.0,0.08132]
[1779019776348,64.18,78323.76,0.0,0.99938,0.0,0.08067]
[1779019777355,64.18,78326.86,0.0,0.99938,0.0,0.08034]
[1779019782390,64.18,78328.09,0.0,0.99939,0.0,0.08021]
[1779019787425,64.18,78327.84,0.0,0.99938,0.0,0.08024]
[1779019792460,64.18,78328.09,0.0,0.99939,0.0,0.08021]
[1779019798504,64.18,78328.45,0.0,0.99939,0.0,0.08017]
[1779019803540,64.18,78327.62,0.0,0.99938,0.0,0.08026]
[1779019808575,64.18,78326.95,0.0,0.99938,0.0,0.08033]
[1779019814621,64.18,78326.56,0.0,0.99938,0.0,0.08037]
[1779019819653,64.18,78326.46,0.0,0.99938,0.0,0.08038]
[1779019826603,64.18,78327.08,0.0,0.99938,0.0,0.08032]
[1779019831734,64.18,78326.65,0.0,0.99939,0.0,0.07998]
[1779019836771,64.18,78326.02,0.0,0.99939,0.0,0.08005]
[1779019841809,64.18,78325.76,0.0,0.99939,0.0,0.08008]
[1779019846845,64.18,78325.61,0.0,0.99939,0.0,0.08009]
[1779019851879,64.18,78325.58,0.0,0.99939,0.0,0.0801]
[1779019857922,64.18,78328.75,0.0,0.99939,0.0,0.07976]
[1779019862956,64.18,78329.74,0.0,0.99939,0.0,0.07965]
[1779019867991,64.18,78330.99,0.0,0.99939,0.0,0.07952]
[1779019873026,64.18,78330.16,0.0,0.99939,0.0,0.07961]
[1779019878064,64.18,78329.65,0.0,0.99939,0.0,0.07966]
[1779019885110,64.18,78329.26,0.0,0.99939,0.0,0.0797]
[1779019890145,64.18,78328.3,0.0,0.99939,0.0,0.0798]
[1779019893166,64.18,78341.22,0.0,0.9994,0.0,0.07806]
[1779019894173,64.18,78355.01,0.0,0.99941,0.0,0.07663]
[1779019899208,64.18,78355.57,0.0,0.99941,0.0,0.07657]
[1779019904243,64.18,78355.22,0.0,0.99941,0.0,0.0766]
[1779019907264,64.18,78362.04,0.0,0.99942,0.0,0.0759]
[1779019909278,64.18,78370.49,0.0,0.99943,0.0,0.07505]
[1779019914312,64.18,78373.74,0.0,0.99943,0.0,0.07472]
[1779019920356,64.18,78376.96,0.0,0.99943,0.0,0.07439]
[1779019925392,64.18,78369.54,0.0,0.99943,0.0,0.07514]
[1779019926399,64.18,78361.59,0.0,0.99942,0.0,0.07595]
[1779019928413,64.18,78368.84,0.0,0.99943,0.0,0.07521]
[1779019933447,64.18,78366.78,0.0,0.99942,0.0,0.07542]
[1779019938481,64.18,78367.16,0.0,0.99942,0.0,0.07538]
[1779019943517,64.18,78367.44,0.0,0.99942,0.0,0.07535]
[1779019948552,64.18,78363.51,0.0,0.99942,0.0,0.07575]
[1779019954594,64.18,78361.15,0.0,0.99942,0.0,0.07563]
[1779019959629,64.18,78359.28,0.0,0.99942,0.0,0.07582]
[1779019964664,64.18,78356.26,0.0,0.99942,0.0,0.07613]
[1779019969698,64.18,78355.22,0.0,0.99942,0.0,0.07624]
[1779019975741,64.18,78353.99,0.0,0.99942,0.0,0.07636]
[1779019981783,64.18,78353.2,0.0,0.99942,0.0,0.07644]
[1779019984805,64.18,78359.22,0.0,0.99942,0.0,0.07583]
[1779019987826,64.18,78366.05,0.0,0.99943,0.0,0.07513]
[1779019989841,64.18,78369.58,0.0,0.99943,0.0,0.07478]
[1779019994879,64.18,78371.9,0.0,0.99943,0.0,0.07454]
[1779019999915,64.18,78374.05,0.0,0.99943,0.0,0.07433]
[1779020001927,64.18,78369.88,0.0,0.99943,0.0,0.07474]
[1779020006962,64.18,78367.46,0.0,0.99943,0.0,0.07499]
[1779020013005,64.18,78369.2,0.0,0.99943,0.0,0.07445]
[1779020018039,64.18,78371.23,0.0,0.99943,0.0,0.07425]
[1779020024081,64.18,78373.22,0.0,0.99944,0.0,0.07405]
[1779020030123,64.18,78374.35,0.0,0.99944,0.0,0.07394]
[1779020035158,64.18,78376.05,0.0,0.99944,0.0,0.07377]
[1779020040193,64.18,78376.4,0.0,0.99944,0.0,0.07373]
[1779020045228,64.18,78379.53,0.0,0.99944,0.0,0.07342]
[1779020050263,64.18,78382.23,0.0,0.99944,0.0,0.07315]
[1779020057313,64.18,78382.86,0.0,0.99944,0.0,0.07309]
[1779020062347,64.18,78387.24,0.0,0.99945,0.0,0.07266]
[1779020067382,64.18,78385.76,0.0,0.99945,0.0,0.07281]
[1779020070405,64.18,78379.27,0.0,0.99944,0.0,0.07345]
[1779020074448,64.18,78373.88,0.0,0.99944,0.0,0.07363]
[1779020076445,64.18,78367.44,0.0,0.99943,0.0,0.07427]
[1779020081480,64.18,78365.65,0.0,0.99943,0.0,0.07445]
[1779020086520,64.18,78354.74,0.0,0.99942,0.0,0.07555]
[1779020088533,64.18,78347.3,0.0,0.99942,0.0,0.07631]
[1779020090547,64.18,78339.07,0.0,0.99941,0.0,0.07716]
[1779020091559,64.18,78333.68,0.0,0.9994,0.0,0.07773]
[1779020093572,64.18,78327.22,0.0,0.9994,0.0,0.0784]
[1779020095586,64.18,78321.64,0.0,0.99939,0.0,0.07899]
[1779020100622,64.18,78319.75,0.0,0.99939,0.0,0.07919]
[1779020103644,64.18,78325.09,0.0,0.9994,0.0,0.07863]
[1779020105656,64.18,78330.7,0.0,0.9994,0.0,0.07804]
[1779020110692,64.18,78335.94,0.0,0.99941,0.0,0.07749]
[1779020113713,64.18,78339.89,0.0,0.99941,0.0,0.07708]
[1779020118748,64.18,78341.49,0.0,0.99941,0.0,0.07691]
[1779020124790,64.18,78344.32,0.0,0.99941,0.0,0.07662]
[1779020130832,64.18,78346.93,0.0,0.99942,0.0,0.07635]
[1779020135882,64.18,78347.58,0.0,0.99942,0.0,0.07592]
[1779020140902,64.18,78348.05,0.0,0.99942,0.0,0.07587]
[1779020145937,64.18,78349.79,0.0,0.99942,0.0,0.07569]
[1779020157017,64.18,78351.87,0.0,0.99942,0.0,0.07548]
[1779020159030,64.18,78357.48,0.0,0.99943,0.0,0.07491]
[1779020164067,64.18,78358.33,0.0,0.99943,0.0,0.07482]
[1779020169101,64.18,78358.6,0.0,0.99943,0.0,0.0748]
[1779020176150,64.18,78358.64,0.0,0.99943,0.0,0.07479]
[1779020183199,64.18,78358.53,0.0,0.99943,0.0,0.0748]
[1779020189245,64.18,78358.36,0.0,0.99943,0.0,0.07482]
[1779020194276,64.18,78358.52,0.0,0.99943,0.0,0.07444]
[1779020199311,64.18,78358.6,0.0,0.99943,0.0,0.07443]
[1779020204346,64.18,78358.81,0.0,0.99943,0.0,0.07441]
[1779020209382,64.18,78360.17,0.0,0.99943,0.0,0.07428]
[1779020214418,64.18,78363.38,0.0,0.99944,0.0,0.07396]
[1779020222473,64.18,78365.08,0.0,0.99944,0.0,0.07379]
[1779020227509,64.18,78364.09,0.0,0.99944,0.0,0.07388]
[1779020233550,64.18,78363.77,0.0,0.99944,0.0,0.07392]
[1779020238585,64.18,78363.03,0.0,0.99943,0.0,0.07399]
[1779020243620,64.18,78361.93,0.0,0.99943,0.0,0.0741]
[1779020245634,64.18,78353.61,0.0,0.99943,0.0,0.07494]
[1779020252683,64.18,78355.26,0.0,0.99943,0.0,0.07441]
[1779020257718,64.18,78355.86,0.0,0.99943,0.0,0.07435]
[1779020262755,64.18,78353.93,0.0,0.99943,0.0,0.07454]
[1779020267790,64.18,78353.17,0.0,0.99943,0.0,0.07462]
[1779020272825,64.18,78354.84,0.0,0.99943,0.0,0.07445]
[1779020277861,64.18,78357.6,0.0,0.99943,0.0,0.07417]
[1779020282895,64.18,78361.34,0.0,0.99944,0.0,0.0738]
[1779020287930,64.18,78357.81,0.0,0.99943,0.0,0.07415]
[1779020292966,64.18,78355.82,0.0,0.99943,0.0,0.07435]
[1779020294980,64.18,78362.2,0.0,0.99944,0.0,0.07371]
[1779020300023,64.18,78361.54,0.0,0.99944,0.0,0.07378]
[1779020310022,64.18,78359.8,0.0,0.99943,0.0,0.07395]
[1779020315131,64.18,78362.74,0.0,0.99944,0.0,0.0733]
[1779020321167,64.18,78364.19,0.0,0.99944,0.0,0.07316]
[1779020326202,64.18,78367.81,0.0,0.99944,0.0,0.0728]
[1779020331241,64.18,78368.7,0.0,0.99944,0.0,0.07271]
[1779020336273,64.18,78370.71,0.0,0.99945,0.0,0.07251]
[1779020343322,64.18,78371.27,0.0,0.99945,0.0,0.07246]
[1779020348357,64.18,78372.36,0.0,0.99945,0.0,0.07235]
[1779020353391,64.18,78369.1,0.0,0.99945,0.0,0.07267]
[1779020358427,64.18,78364.25,0.0,0.99944,0.0,0.07315]
[1779020360442,64.18,78358.76,0.0,0.99944,0.0,0.0737]
[1779020363461,64.18,78351.17,0.0,0.99943,0.0,0.07446]
[1779020364469,64.18,78346.01,0.0,0.99943,0.0,0.07498]
[1779020365475,64.18,78337.95,0.0,0.99942,0.0,0.0758]
[1779020367490,64.18,78330.75,0.0,0.99941,0.0,0.07654]
[1779020370442,64.18,78324.12,0.0,0.99941,0.0,0.07723]
[1779020371517,64.18,78319.76,0.0,0.99941,0.0,0.07731]
[1779020374538,64.18,78314.03,0.0,0.9994,0.0,0.07791]
[1779020380513,64.18,78308.92,0.0,0.9994,0.0,0.07845]
[1779020385615,64.18,78308.02,0.0,0.9994,0.0,0.07854]
[1779020388636,64.18,78303.46,0.0,0.99939,0.0,0.07903]
[1779020393671,64.18,78304.24,0.0,0.99939,0.0,0.07894]
[1779020398713,64.18,78303.99,0.0,0.99939,0.0,0.07897]
[1779020403744,64.18,78297.54,0.0,0.99939,0.0,0.07966]
[1779020405758,64.18,78292.03,0.0,0.99938,0.0,0.08025]
[1779020410793,64.18,78288.24,0.0,0.99938,0.0,0.08066]
[1779020413817,64.18,78294.82,0.0,0.99938,0.0,0.07995]
[1779020415828,64.18,78298.71,0.0,0.99939,0.0,0.07953]
[1779020420863,64.18,78299.99,0.0,0.99939,0.0,0.07939]
[1779020425898,64.18,78301.5,0.0,0.99939,0.0,0.07923]
[1779020430936,64.18,78299.87,0.0,0.99939,0.0,0.07941]
[1779020437987,64.18,78299.82,0.0,0.99939,0.0,0.07903]
[1779020443017,64.18,78303.24,0.0,0.99939,0.0,0.07867]
[1779020448055,64.18,78306.1,0.0,0.9994,0.0,0.07837]
[1779020453087,64.18,78308.08,0.0,0.9994,0.0,0.07816]
[1779020458122,64.18,78310.05,0.0,0.9994,0.0,0.07795]
[1779020461143,64.18,78315.28,0.0,0.99941,0.0,0.0774]
[1779020463161,64.18,78319.99,0.0,0.99941,0.0,0.07691]
[1779020468192,64.18,78319.09,0.0,0.99941,0.0,0.07701]
[1779020469201,64.18,78327.33,0.0,0.99942,0.0,0.07615]
[1779020470206,64.18,78332.26,0.0,0.99942,0.0,0.07565]
[1779020476249,64.18,78330.9,0.0,0.99942,0.0,0.07579]
[1779020481284,64.18,78328.52,0.0,0.99942,0.0,0.07603]
[1779020483304,64.18,78324.34,0.0,0.99941,0.0,0.07646]
[1779020488335,64.18,78323.26,0.0,0.99941,0.0,0.07657]
[1779020493369,64.18,78322.01,0.0,0.99941,0.0,0.07633]
[1779020497397,64.18,78316.97,0.0,0.99941,0.0,0.07685]
[1779020501426,64.18,78314.91,0.0,0.99941,0.0,0.07707]
[1779020506460,64.18,78312.94,0.0,0.99941,0.0,0.07727]
[1779020511499,64.18,78312.95,0.0,0.99941,0.0,0.07727]
[1779020516532,64.18,78313.67,0.0,0.99941,0.0,0.0772]
[1779020519551,64.18,78319.95,0.0,0.99941,0.0,0.07654]
[1779020521571,64.18,78326.81,0.0,0.99942,0.0,0.07584]
[1779020526600,64.18,78327.71,0.0,0.99942,0.0,0.07575]
[1779020531635,64.18,78327.2,0.0,0.99942,0.0,0.0758]
[1779020536671,64.18,78326.88,0.0,0.99942,0.0,0.07583]
[1779020541705,64.18,78326.64,0.0,0.99942,0.0,0.07586]
[1779020546740,64.18,78326.31,0.0,0.99942,0.0,0.07589]
[1779020551775,64.18,78325.66,0.0,0.99942,0.0,0.07559]
[1779020556810,64.18,78324.89,0.0,0.99942,0.0,0.07567]
[1779020567885,64.18,78323.96,0.0,0.99942,0.0,0.07576]
[1779020572923,64.18,78324.09,0.0,0.99942,0.0,0.07575]
[1779020576952,64.18,78334.14,0.0,0.99943,0.0,0.07472]
[1779020580982,64.18,78341.02,0.0,0.99943,0.0,0.07403]
[1779020586039,64.18,78344.05,0.0,0.99944,0.0,0.07373]
[1779020592001,64.18,78347.16,0.0,0.99944,0.0,0.07342]
[1779020597116,64.18,78349.29,0.0,0.99944,0.0,0.07321]
[1779020600138,64.18,78356.77,0.0,0.99945,0.0,0.07247]
[1779020605173,64.18,78359.42,0.0,0.99945,0.0,0.07221]
[1779020608194,64.18,78364.58,0.0,0.99945,0.0,0.0717]
[1779020618263,64.18,78364.32,0.0,0.99945,0.0,0.07138]
[1779020624307,64.18,78363.93,0.0,0.99945,0.0,0.07141]
[1779020629342,64.18,78366.09,0.0,0.99946,0.0,0.0712]
[1779020632363,64.18,78359.31,0.0,0.99945,0.0,0.07186]
[1779020637398,64.18,78357.96,0.0,0.99945,0.0,0.072]
[1779020642433,64.18,78358.44,0.0,0.99945,0.0,0.07195]
[1779020644447,64.18,78351.44,0.0,0.99944,0.0,0.07264]
[1779020649486,64.18,78351.93,0.0,0.99944,0.0,0.07259]
[1779020655527,64.18,78354.48,0.0,0.99945,0.0,0.07234]
[1779020660564,64.18,78355.35,0.0,0.99945,0.0,0.07225]
[1779020665598,64.18,78358.45,0.0,0.99945,0.0,0.07195]
[1779020670633,64.18,78358.73,0.0,0.99945,0.0,0.07192]
[1779020675668,64.18,78359.15,0.0,0.99945,0.0,0.07153]
[1779020680703,64.18,78359.73,0.0,0.99945,0.0,0.07147]
[1779020683724,64.18,78364.6,0.0,0.99946,0.0,0.071]
[1779020688759,64.18,78362.49,0.0,0.99946,0.0,0.0712]
[1779020693794,64.18,78359.33,0.0,0.99945,0.0,0.07151]
[1779020698830,64.18,78356.96,0.0,0.99945,0.0,0.07174]
[1779020703865,64.18,78356.24,0.0,0.99945,0.0,0.07181]
[1779020708900,64.18,78355.4,0.0,0.99945,0.0,0.07189]
[1779020714942,64.18,78354.06,0.0,0.99945,0.0,0.07202]
[1779020719977,64.18,78354.08,0.0,0.99945,0.0,0.07202]
[1779020725012,64.18,78351.94,0.0,0.99945,0.0,0.07223]
[1779020729040,64.18,78347.68,0.0,0.99944,0.0,0.07265]
[1779020735082,64.18,78349.66,0.0,0.99945,0.0,0.0721]
[1779020740117,64.18,78352.92,0.0,0.99945,0.0,0.07178]
[1779020745152,64.18,78350.94,0.0,0.99945,0.0,0.07197]
[1779020750187,64.18,78346.51,0.0,0.99945,0.0,0.07241]
[1779020752201,64.18,78341.38,0.0,0.99944,0.0,0.07292]
[1779020757236,64.18,78339.76,0.0,0.99944,0.0,0.07308]
[1779020763206,64.18,78339.53,0.0,0.99944,0.0,0.0731]
[1779020769320,64.18,78339.53,0.0,0.99944,0.0,0.0731]
[1779020774356,64.18,78340.74,0.0,0.99944,0.0,0.07298]
[1779020779390,64.18,78341.08,0.0,0.99944,0.0,0.07295]
[1779020784425,64.18,78341.81,0.0,0.99944,0.0,0.07287]
[1779020789460,64.18,78344.65,0.0,0.99944,0.0,0.07259]
[1779020794496,64.18,78345.56,0.0,0.99945,0.0,0.07215]
[1779020799530,64.18,78347.98,0.0,0.99945,0.0,0.07191]
[1779020804565,64.18,78345.34,0.0,0.99945,0.0,0.07217]
[1779020809600,64.18,78343.56,0.0,0.99945,0.0,0.07234]
[1779020818667,64.18,78342.23,0.0,0.99944,0.0,0.07248]
[1779020825715,64.18,78342.56,0.0,0.99944,0.0,0.07244]
[1779020831758,64.18,78342.7,0.0,0.99945,0.0,0.07243]
[1779020839814,64.18,78342.26,0.0,0.99944,0.0,0.07247]
[1779020844848,64.18,78342.98,0.0,0.99945,0.0,0.0724]
[1779020849883,64.18,78343.12,0.0,0.99945,0.0,0.07239]
[1779020854918,64.18,78346.33,0.0,0.99945,0.0,0.07172]
[1779020859953,64.18,78345.86,0.0,0.99945,0.0,0.07176]
[1779020868010,64.18,78345.37,0.0,0.99945,0.0,0.07181]
[1779020873979,64.18,78344.75,0.0,0.99945,0.0,0.07187]
[1779020879087,64.18,78344.39,0.0,0.99945,0.0,0.07191]
[1779020885129,64.18,78348.12,0.0,0.99945,0.0,0.07154]
[1779020891172,64.18,78351.09,0.0,0.99945,0.0,0.07125]
[1779020896207,64.18,78355.94,0.0,0.99946,0.0,0.07079]
[1779020898220,64.18,78363.13,0.0,0.99946,0.0,0.07009]
[1779020904189,64.18,78361.45,0.0,0.99946,0.0,0.07026]
[1779020909297,64.18,78363.14,0.0,0.99946,0.0,0.07009]
[1779020914332,64.18,78363.61,0.0,0.99947,0.0,0.0697]
[1779020920373,64.18,78363.74,0.0,0.99947,0.0,0.06969]
[1779020925410,64.18,78363.55,0.0,0.99947,0.0,0.06971]
[1779020927423,64.18,78370.53,0.0,0.99947,0.0,0.06905]
[1779020932458,64.18,78373.46,0.0,0.99948,0.0,0.06877]
[1779020937493,64.18,78371.24,0.0,0.99947,0.0,0.06898]
[1779020942529,64.18,78372.48,0.0,0.99947,0.0,0.06886]
[1779020948570,64.18,78367.35,0.0,0.99947,0.0,0.06935]
[1779020953605,64.18,78363.78,0.0,0.99947,0.0,0.06969]
[1779020958641,64.18,78360.68,0.0,0.99946,0.0,0.06998]
[1779020963676,64.18,78359.16,0.0,0.99946,0.0,0.07013]
[1779020968711,64.18,78357.43,0.0,0.99946,0.0,0.07029]
[1779020974753,64.18,78353.15,0.0,0.99946,0.0,0.07036]
[1779020979788,64.18,78352.43,0.0,0.99946,0.0,0.07042]
[1779020984804,64.18,78349.15,0.0,0.99946,0.0,0.07074]
[1779020990865,64.18,78348.06,0.0,0.99946,0.0,0.07085]
[1779020998922,64.18,78346.5,0.0,0.99946,0.0,0.071]
[1779021004964,64.18,78343.49,0.0,0.99945,0.0,0.07129]
[1779021009999,64.18,78342.54,0.0,0.99945,0.0,0.07138]
[1779021015034,64.18,78342.01,0.0,0.99945,0.0,0.07143]
[1779021025084,64.18,78341.59,0.0,0.99945,0.0,0.07147]
[1779021033161,64.18,78344.7,0.0,0.99946,0.0,0.07082]
[1779021035174,64.18,78349.84,0.0,0.99946,0.0,0.07032]
[1779021041219,64.18,78354.44,0.0,0.99947,0.0,0.06988]
[1779021046251,64.18,78356.63,0.0,0.99947,0.0,0.06968]
[1779021052294,64.18,78362.0,0.0,0.99947,0.0,0.06917]
[1779021057332,64.18,78364.91,0.0,0.99947,0.0,0.06889]
[1779021062365,64.18,78366.61,0.0,0.99947,0.0,0.06873]
[1779021069413,64.18,78369.62,0.0,0.99948,0.0,0.06845]
[1779021074448,64.18,78371.87,0.0,0.99948,0.0,0.06824]
[1779021079483,64.18,78371.7,0.0,0.99948,0.0,0.06825]
[1779021084518,64.18,78372.93,0.0,0.99948,0.0,0.06814]
[1779021092573,64.18,78374.94,0.0,0.99948,0.0,0.06761]
[1779021097609,64.18,78375.85,0.0,0.99948,0.0,0.06753]
[1779021103651,64.18,78376.14,0.0,0.99948,0.0,0.0675]
[1779021108686,64.18,78377.66,0.0,0.99949,0.0,0.06736]
[1779021115718,64.18,78380.1,0.0,0.99949,0.0,0.06714]
[1779021122785,64.18,78379.31,0.0,0.99949,0.0,0.06721]
[1779021126814,64.18,78372.3,0.0,0.99948,0.0,0.06786]
[1779021130842,64.18,78364.21,0.0,0.99948,0.0,0.06861]
[1779021132855,64.18,78363.06,0.0,0.99947,0.0,0.06872]
[1779021137891,64.18,78361.82,0.0,0.99947,0.0,0.06884]
[1779021142926,64.18,78360.67,0.0,0.99947,0.0,0.06895]
[1779021149977,64.18,78359.61,0.0,0.99947,0.0,0.06905]
[1779021152998,64.18,78355.24,0.0,0.99947,0.0,0.06912]
[1779021158041,64.18,78355.77,0.0,0.99947,0.0,0.06907]
[1779021163076,64.18,78355.93,0.0,0.99947,0.0,0.06905]
[1779021168115,64.18,78351.37,0.0,0.99947,0.0,0.06948]
[1779021170128,64.18,78357.32,0.0,0.99947,0.0,0.06892]
[1779021175160,64.18,78356.8,0.0,0.99947,0.0,0.06897]
[1779021180195,64.18,78353.94,0.0,0.99947,0.0,0.06924]
[1779021185229,64.18,78349.67,0.0,0.99947,0.0,0.06965]
[1779021191273,64.18,78347.97,0.0,0.99947,0.0,0.06981]
[1779021196281,64.18,78346.74,0.0,0.99946,0.0,0.06993]
[1779021201343,64.18,78345.64,0.0,0.99946,0.0,0.07003]
[1779021206351,64.18,78344.65,0.0,0.99946,0.0,0.07013]
[1779021212422,64.18,78345.43,0.0,0.99947,0.0,0.0697]
[1779021221484,64.18,78347.32,0.0,0.99947,0.0,0.06952]
[1779021226519,64.18,78349.27,0.0,0.99947,0.0,0.06934]
[1779021233569,64.18,78347.56,0.0,0.99947,0.0,0.0695]
[1779021238603,64.18,78345.1,0.0,0.99947,0.0,0.06974]
[1779021243638,64.18,78349.63,0.0,0.99947,0.0,0.0693]
[1779021249680,64.18,78353.55,0.0,0.99947,0.0,0.06893]
[1779021254717,64.18,78357.15,0.0,0.99948,0.0,0.06859]
[1779021257737,64.18,78363.66,0.0,0.99948,0.0,0.06798]
[1779021262772,64.18,78364.68,0.0,0.99948,0.0,0.06789]
[1779021267807,64.18,78366.37,0.0,0.99948,0.0,0.06773]
[1779021271837,64.18,78371.64,0.0,0.99949,0.0,0.06691]
[1779021274856,64.18,78376.84,0.0,0.99949,0.0,0.06643]
[1779021282913,64.18,78378.92,0.0,0.99949,0.0,0.06624]
[1779021287947,64.18,78378.8,0.0,0.99949,0.0,0.06625]
[1779021290969,64.18,78384.29,0.0,0.9995,0.0,0.06575]
[1779021292982,64.18,78388.07,0.0,0.9995,0.0,0.06541]
[1779021298018,64.18,78387.9,0.0,0.9995,0.0,0.06543]
[1779021301038,64.18,78393.17,0.0,0.99951,0.0,0.06495]
[1779021306073,64.18,78396.36,0.0,0.99951,0.0,0.06467]
[1779021311108,64.18,78404.61,0.0,0.99951,0.0,0.06394]
[1779021313122,64.18,78409.23,0.0,0.99952,0.0,0.06353]
[1779021317150,64.18,78416.19,0.0,0.99952,0.0,0.06292]
[1779021319164,64.18,78423.77,0.0,0.99953,0.0,0.06227]
[1779021322185,64.18,78423.38,0.0,0.99953,0.0,0.0623]
[1779021323192,64.18,78414.42,0.0,0.99952,0.0,0.06308]
[1779021324199,64.18,78413.76,0.0,0.99952,0.0,0.06314]
[1779021329244,64.18,78420.37,0.0,0.99953,0.0,0.06256]
[1779021330241,64.18,78414.64,0.0,0.99952,0.0,0.06306]
[1779021331248,64.18,78409.77,0.0,0.99952,0.0,0.06316]
[1779021335277,64.18,78408.8,0.0,0.99952,0.0,0.06325]
[1779021340315,64.18,78403.83,0.0,0.99952,0.0,0.06368]
[1779021342325,64.18,78409.89,0.0,0.99952,0.0,0.06315]
[1779021347360,64.18,78412.85,0.0,0.99952,0.0,0.0629]
[1779021353402,64.18,78415.81,0.0,0.99952,0.0,0.06264]
[1779021357430,64.18,78419.92,0.0,0.99953,0.0,0.06228]
[1779021361458,64.18,78426.95,0.0,0.99953,0.0,0.06168]
[1779021366493,64.18,78437.63,0.0,0.99954,0.0,0.06077]
[1779021367511,64.18,78448.57,0.0,0.99955,0.0,0.05986]
[1779021369519,64.18,78454.1,0.0,0.99955,0.0,0.0594]
[1779021374554,64.18,78465.81,0.0,0.99956,0.0,0.05844]
[1779021375561,64.18,78471.92,0.0,0.99956,0.0,0.05795]
[1779021377547,64.18,78466.79,0.0,0.99956,0.0,0.05836]
[1779021381603,64.18,78471.55,0.0,0.99956,0.0,0.05798]
[1779021384625,64.18,78477.88,0.0,0.99957,0.0,0.05747]
[1779021389662,64.18,78477.54,0.0,0.99957,0.0,0.0575]
[1779021394695,64.18,78476.83,0.0,0.99957,0.0,0.05726]
[1779021396711,64.18,78469.04,0.0,0.99956,0.0,0.05788]
[1779021402751,64.18,78464.18,0.0,0.99956,0.0,0.05828]
[1779021404765,64.18,78456.54,0.0,0.99955,0.0,0.0589]
[1779021409800,64.18,78459.52,0.0,0.99956,0.0,0.05865]
[1779021411814,64.18,78464.75,0.0,0.99956,0.0,0.05823]
[1779021416849,64.18,78464.98,0.0,0.99956,0.0,0.05821]
[1779021421885,64.18,78466.41,0.0,0.99956,0.0,0.05809]
[1779021423902,64.18,78461.2,0.0,0.99956,0.0,0.05852]
[1779021427926,64.18,78469.78,0.0,0.99956,0.0,0.05782]
[1779021431954,64.18,78475.94,0.0,0.99957,0.0,0.05733]
[1779021432963,64.18,78482.26,0.0,0.99957,0.0,0.05683]
[1779021434976,64.18,78477.4,0.0,0.99957,0.0,0.05721]
[1779021437998,64.18,78471.36,0.0,0.99956,0.0,0.0577]
[1779021440014,64.18,78465.51,0.0,0.99956,0.0,0.05817]
[1779021445071,64.18,78468.09,0.0,0.99956,0.0,0.05796]
[1779021451092,64.18,78466.91,0.0,0.99956,0.0,0.05776]
[1779021456126,64.18,78468.51,0.0,0.99957,0.0,0.05763]
[1779021461164,64.18,78467.04,0.0,0.99956,0.0,0.05775]
[1779021467206,64.18,78467.04,0.0,0.99956,0.0,0.05775]
[1779021472242,64.18,78465.57,0.0,0.99956,0.0,0.05786]
[1779021477276,64.18,78464.61,0.0,0.99956,0.0,0.05794]
[1779021482321,64.18,78464.87,0.0,0.99956,0.0,0.05792]
[1779021487359,64.18,78467.82,0.0,0.99956,0.0,0.05768]
[1779021492394,64.18,78465.52,0.0,0.99956,0.0,0.05787]
[1779021497429,64.18,78466.52,0.0,0.99956,0.0,0.05779]
[1779021502467,64.18,78467.43,0.0,0.99956,0.0,0.05771]
[1779021503479,64.18,78457.36,0.0,0.99956,0.0,0.05853]
[1779021505487,64.18,78448.99,0.0,0.99955,0.0,0.05921]
[1779021510527,64.18,78443.09,0.0,0.99955,0.0,0.0597]
[1779021513553,64.18,78437.27,0.0,0.99955,0.0,0.05988]
[1779021514566,64.18,78420.62,0.0,0.99953,0.0,0.06128]
[1779021515570,64.18,78406.54,0.0,0.99952,0.0,0.06249]
[1779021516590,64.18,78405.32,0.0,0.99952,0.0,0.06259]
[1779021518590,64.18,78397.84,0.0,0.99952,0.0,0.06324]
[1779021521611,64.18,78403.72,0.0,0.99952,0.0,0.06273]
[1779021526646,64.18,78404.73,0.0,0.99952,0.0,0.06264]
[1779021531683,64.18,78404.53,0.0,0.99952,0.0,0.06266]
[1779021536716,64.18,78404.11,0.0,0.99952,0.0,0.0627]
[1779021541751,64.18,78403.08,0.0,0.99952,0.0,0.06279]
[1779021546786,64.18,78403.86,0.0,0.99952,0.0,0.06272]
[1779021551822,64.18,78405.56,0.0,0.99952,0.0,0.06257]
[1779021556856,64.18,78402.97,0.0,0.99952,0.0,0.0628]
[1779021561891,64.18,78401.61,0.0,0.99952,0.0,0.06291]
[1779021567934,64.18,78400.92,0.0,0.99952,0.0,0.06297]
[1779021572968,64.18,78400.6,0.0,0.99952,0.0,0.06268]
[1779021578005,64.18,78394.8,0.0,0.99952,0.0,0.06319]
[1779021583040,64.18,78397.1,0.0,0.99952,0.0,0.06299]
[1779021588075,64.18,78398.35,0.0,0.99952,0.0,0.06288]
[1779021593109,64.18,78398.79,0.0,0.99952,0.0,0.06284]
[1779021598144,64.18,78401.06,0.0,0.99952,0.0,0.06264]
[1779021603179,64.18,78404.13,0.0,0.99953,0.0,0.06238]
[1779021608214,64.18,78405.87,0.0,0.99953,0.0,0.06223]
[1779021613249,64.18,78408.7,0.0,0.99953,0.0,0.06198]
[1779021618285,64.18,78409.6,0.0,0.99953,0.0,0.06191]
[1779021624327,64.18,78409.63,0.0,0.99953,0.0,0.0619]
[1779021629361,64.18,78406.86,0.0,0.99953,0.0,0.06214]
[1779021634396,64.18,78406.58,0.0,0.99953,0.0,0.06185]
[1779021639432,64.18,78401.39,0.0,0.99953,0.0,0.0623]
[1779021641446,64.18,78400.13,0.0,0.99952,0.0,0.0624]
[1779021646480,64.18,78398.52,0.0,0.99952,0.0,0.06254]
[1779021650512,64.18,78393.45,0.0,0.99952,0.0,0.06298]
[1779021655545,64.18,78393.73,0.0,0.99952,0.0,0.06296]
[1779021660580,64.18,78393.36,0.0,0.99952,0.0,0.06299]
[1779021665615,64.18,78393.59,0.0,0.99952,0.0,0.06297]
[1779021670652,64.18,78392.73,0.0,0.99952,0.0,0.06305]
[1779021675687,64.18,78391.68,0.0,0.99952,0.0,0.06314]
[1779021680721,64.18,78397.25,0.0,0.99952,0.0,0.06265]
[1779021685756,64.18,78396.35,0.0,0.99952,0.0,0.06273]
[1779021690792,64.18,78396.27,0.0,0.99952,0.0,0.06274]
[1779021698847,64.18,78401.04,0.0,0.99953,0.0,0.06201]
[1779021709892,64.18,78402.55,0.0,0.99953,0.0,0.06188]
[1779021714960,64.18,78402.76,0.0,0.99953,0.0,0.06186]
[1779021719994,64.18,78400.33,0.0,0.99953,0.0,0.06207]
[1779021725029,64.18,78400.68,0.0,0.99953,0.0,0.06204]
[1779021730064,64.18,78403.25,0.0,0.99953,0.0,0.06182]
[1779021736107,64.18,78401.95,0.0,0.99953,0.0,0.06193]
[1779021741141,64.18,78403.11,0.0,0.99953,0.0,0.06183]
[1779021746176,64.18,78404.7,0.0,0.99953,0.0,0.06169]
[1779021752218,64.18,78402.33,0.0,0.99953,0.0,0.06158]
[1779021757253,64.18,78401.93,0.0,0.99953,0.0,0.06162]
[1779021762288,64.18,78401.8,0.0,0.99953,0.0,0.06163]
[1779021770312,64.18,78401.65,0.0,0.99953,0.0,0.06164]
[1779021775381,64.18,78406.2,0.0,0.99953,0.0,0.06125]
[1779021780415,64.18,78411.05,0.0,0.99954,0.0,0.06084]
[1779021785452,64.18,78410.27,0.0,0.99954,0.0,0.06091]
[1779021790485,64.18,78409.92,0.0,0.99954,0.0,0.06094]
[1779021797534,64.18,78409.34,0.0,0.99954,0.0,0.06099]
[1779021803576,64.18,78408.29,0.0,0.99954,0.0,0.06107]
[1779021808611,64.18,78403.31,0.0,0.99953,0.0,0.0615]
[1779021813647,64.18,78403.15,0.0,0.99953,0.0,0.0612]
[1779021818686,64.18,78407.19,0.0,0.99954,0.0,0.06085]
[1779021823721,64.18,78407.58,0.0,0.99954,0.0,0.06082]
[1779021830737,64.18,78408.1,0.0,0.99954,0.0,0.06078]
[1779021835807,64.18,78409.58,0.0,0.99954,0.0,0.06065]
[1779021840842,64.18,78405.56,0.0,0.99954,0.0,0.06099]
[1779021845877,64.18,78403.74,0.0,0.99953,0.0,0.06115]
[1779021850912,64.18,78404.04,0.0,0.99953,0.0,0.06112]
[1779021855947,64.18,78403.8,0.0,0.99953,0.0,0.06114]
[1779021860985,64.18,78404.05,0.0,0.99953,0.0,0.06112]
[1779021869038,64.18,78401.74,0.0,0.99953,0.0,0.06132]
[1779021879105,64.18,78402.13,0.0,0.99954,0.0,0.06097]
[1779021889183,64.18,78402.44,0.0,0.99954,0.0,0.06094]
[1779021891159,64.18,78409.41,0.0,0.99954,0.0,0.06036]
[1779021896227,64.18,78411.48,0.0,0.99954,0.0,0.06018]
[1779021901262,64.18,78410.69,0.0,0.99954,0.0,0.06025]
[1779021906297,64.18,78406.7,0.0,0.99954,0.0,0.06058]
[1779021911333,64.18,78407.48,0.0,0.99954,0.0,0.06052]
[1779021916368,64.18,78413.82,0.0,0.99954,0.0,0.05999]
[1779021919389,64.18,78421.04,0.0,0.99955,0.0,0.05939]
[1779021920396,64.18,78427.12,0.0,0.99955,0.0,0.05888]
[1779021926437,64.18,78429.1,0.0,0.99955,0.0,0.05872]
[1779021931442,64.18,78430.29,0.0,0.99956,0.0,0.05832]
[1779021936507,64.18,78418.97,0.0,0.99955,0.0,0.05925]
[1779021937514,64.18,78412.24,0.0,0.99955,0.0,0.05981]
[1779021942549,64.18,78411.17,0.0,0.99954,0.0,0.0599]
[1779021946577,64.18,78416.89,0.0,0.99955,0.0,0.05942]
[1779021951582,64.18,78415.74,0.0,0.99955,0.0,0.05952]
[1779021961681,64.18,78414.2,0.0,0.99955,0.0,0.05965]
[1779021963696,64.18,78406.81,0.0,0.99954,0.0,0.06026]
[1779021968731,64.18,78406.28,0.0,0.99954,0.0,0.06031]
[1779021973766,64.18,78406.87,0.0,0.99954,0.0,0.06026]
[1779021981792,64.18,78407.5,0.0,0.99954,0.0,0.06021]
[1779021987864,64.18,78408.36,0.0,0.99954,0.0,0.06013]
[1779021993906,64.18,78407.87,0.0,0.99954,0.0,0.05987]
[1779021995921,64.18,78413.31,0.0,0.99955,0.0,0.05941]
[1779021997935,64.18,78415.97,0.0,0.99955,0.0,0.05919]
[1779022002973,64.18,78416.53,0.0,0.99955,0.0,0.05915]
[1779022008017,64.18,78417.66,0.0,0.99955,0.0,0.05905]
[1779022013042,64.18,78414.8,0.0,0.99955,0.0,0.05929]
[1779022016061,64.18,78408.65,0.0,0.99955,0.0,0.0598]
[1779022021097,64.18,78408.38,0.0,0.99954,0.0,0.05982]
[1779022026137,64.18,78403.0,0.0,0.99954,0.0,0.06027]
[1779022031172,64.18,78402.88,0.0,0.99954,0.0,0.06028]
[1779022036209,64.18,78400.79,0.0,0.99954,0.0,0.06046]
[1779022041242,64.18,78400.05,0.0,0.99954,0.0,0.06052]
[1779022048291,64.18,78400.23,0.0,0.99954,0.0,0.06051]
[1779022053326,64.18,78401.05,0.0,0.99954,0.0,0.06013]
[1779022056346,64.18,78406.06,0.0,0.99955,0.0,0.05971]
[1779022062389,64.18,78403.04,0.0,0.99954,0.0,0.05996]
[1779022069439,64.18,78400.4,0.0,0.99954,0.0,0.06018]
[1779022082528,64.18,78398.11,0.0,0.99954,0.0,0.06037]
[1779022088572,64.18,78400.61,0.0,0.99954,0.0,0.06016]
[1779022093607,64.18,78400.77,0.0,0.99954,0.0,0.06015]
[1779022098641,64.18,78400.2,0.0,0.99954,0.0,0.0602]
[1779022109718,64.18,78401.96,0.0,0.99954,0.0,0.06005]
[1779022119788,64.18,78402.84,0.0,0.99955,0.0,0.05967]
[1779022120795,64.18,78396.48,0.0,0.99954,0.0,0.0602]
[1779022121802,64.18,78390.62,0.0,0.99954,0.0,0.06069]
[1779022122809,64.18,78387.93,0.0,0.99954,0.0,0.06092]
[1779022126837,64.18,78385.17,0.0,0.99953,0.0,0.06116]
[1779022131873,64.18,78382.23,0.0,0.99953,0.0,0.06141]
[1779022137914,64.18,78381.59,0.0,0.99953,0.0,0.06146]
[1779022142949,64.18,78381.1,0.0,0.99953,0.0,0.0615]
[1779022148991,64.18,78387.0,0.0,0.99953,0.0,0.061]
[1779022154030,64.18,78388.1,0.0,0.99954,0.0,0.06091]
[1779022159065,64.18,78388.58,0.0,0.99954,0.0,0.06087]
[1779022164100,64.18,78390.44,0.0,0.99954,0.0,0.06071]
[1779022167122,64.18,78383.67,0.0,0.99953,0.0,0.06128]
[1779022168128,64.18,78380.75,0.0,0.99953,0.0,0.06153]
[1779022174170,64.18,78379.28,0.0,0.99953,0.0,0.06134]
[1779022178198,64.18,78373.42,0.0,0.99953,0.0,0.06185]
[1779022182226,64.18,78366.87,0.0,0.99952,0.0,0.06241]
[1779022183234,64.18,78359.55,0.0,0.99952,0.0,0.06305]
[1779022188268,64.18,78353.38,0.0,0.99951,0.0,0.06359]
[1779022190282,64.18,78346.32,0.0,0.99951,0.0,0.06422]
[1779022195317,64.18,78342.19,0.0,0.9995,0.0,0.06459]
[1779022198338,64.18,78332.74,0.0,0.9995,0.0,0.06544]
[1779022203374,64.18,78333.49,0.0,0.9995,0.0,0.06537]
[1779022208408,64.18,78331.34,0.0,0.9995,0.0,0.06557]
[1779022213443,64.18,78329.55,0.0,0.99949,0.0,0.06573]
[1779022218478,64.18,78329.51,0.0,0.99949,0.0,0.06574]
[1779022223514,64.18,78328.42,0.0,0.99949,0.0,0.06583]
[1779022229556,64.18,78328.41,0.0,0.99949,0.0,0.06584]
[1779022234590,64.18,78332.05,0.0,0.9995,0.0,0.06517]
[1779022239625,64.18,78330.67,0.0,0.9995,0.0,0.0653]
[1779022245667,64.18,78330.98,0.0,0.9995,0.0,0.06527]
[1779022250702,64.18,78333.72,0.0,0.9995,0.0,0.06502]
[1779022255737,64.18,78332.49,0.0,0.9995,0.0,0.06513]
[1779022261805,64.18,78334.26,0.0,0.9995,0.0,0.06497]
[1779022271858,64.18,78334.94,0.0,0.9995,0.0,0.06491]
[1779022276893,64.18,78337.93,0.0,0.9995,0.0,0.06464]
[1779022279914,64.18,78343.17,0.0,0.99951,0.0,0.06417]
[1779022281928,64.18,78348.63,0.0,0.99951,0.0,0.06369]
[1779022287970,64.18,78349.72,0.0,0.99951,0.0,0.06359]
[1779022293005,64.18,78352.32,0.0,0.99952,0.0,0.06304]
[1779022298039,64.18,78353.39,0.0,0.99952,0.0,0.06294]
[1779022303075,64.18,78349.63,0.0,0.99951,0.0,0.06327]
[1779022312137,64.18,78347.59,0.0,0.99951,0.0,0.06345]
[1779022317174,64.18,78344.05,0.0,0.99951,0.0,0.06377]
[1779022322209,64.18,78342.91,0.0,0.99951,0.0,0.06387]
[1779022329259,64.18,78342.42,0.0,0.99951,0.0,0.06391]
[1779022336308,64.18,78339.14,0.0,0.99951,0.0,0.0642]
[1779022344327,64.18,78338.13,0.0,0.99951,0.0,0.06429]
[1779022349395,64.18,78338.13,0.0,0.99951,0.0,0.06429]
[1779022354397,64.18,78337.72,0.0,0.99951,0.0,0.064]
[1779022359465,64.18,78337.72,0.0,0.99951,0.0,0.064]
[1779022364470,64.18,78337.29,0.0,0.99951,0.0,0.06404]
[1779022369538,64.18,78337.08,0.0,0.99951,0.0,0.06406]
[1779022374540,64.18,78337.0,0.0,0.99951,0.0,0.06407]
[1779022379608,64.18,78337.48,0.0,0.99951,0.0,0.06402]
[1779022384610,64.18,78337.17,0.0,0.99951,0.0,0.06405]
[1779022388671,64.18,78329.0,0.0,0.9995,0.0,0.06478]
[1779022393706,64.18,78327.81,0.0,0.9995,0.0,0.06489]
[1779022396728,64.18,78333.79,0.0,0.99951,0.0,0.06435]
[1779022399749,64.18,78328.39,0.0,0.9995,0.0,0.06484]
[1779022404784,64.18,78324.61,0.0,0.9995,0.0,0.06518]
[1779022409819,64.18,78323.24,0.0,0.9995,0.0,0.0653]
[1779022414820,64.18,78324.62,0.0,0.9995,0.0,0.06484]
[1779022420896,64.18,78322.3,0.0,0.9995,0.0,0.06505]
[1779022425931,64.18,78323.12,0.0,0.9995,0.0,0.06498]
[1779022430965,64.18,78325.25,0.0,0.9995,0.0,0.06479]
[1779022437008,64.18,78325.19,0.0,0.9995,0.0,0.06479]
[1779022443050,64.18,78324.52,0.0,0.9995,0.0,0.06485]
[1779022448085,64.18,78325.36,0.0,0.9995,0.0,0.06478]
[1779022453120,64.18,78322.3,0.0,0.9995,0.0,0.06505]
[1779022458155,64.18,78322.68,0.0,0.9995,0.0,0.06502]
[1779022463189,64.18,78323.64,0.0,0.9995,0.0,0.06493]
[1779022468225,64.18,78324.16,0.0,0.9995,0.0,0.06489]
[1779022473260,64.18,78323.07,0.0,0.9995,0.0,0.06465]
[1779022478297,64.18,78318.33,0.0,0.9995,0.0,0.06508]
[1779022483332,64.18,78315.95,0.0,0.9995,0.0,0.0653]
[1779022485345,64.18,78322.04,0.0,0.9995,0.0,0.06475]
[1779022490381,64.18,78323.47,0.0,0.9995,0.0,0.06462]
[1779022495417,64.18,78323.44,0.0,0.9995,0.0,0.06462]
[1779022502466,64.18,78321.39,0.0,0.9995,0.0,0.0648]
[1779022508509,64.18,78323.54,0.0,0.9995,0.0,0.06461]
[1779022513544,64.18,78325.01,0.0,0.9995,0.0,0.06448]
[1779022518579,64.18,78325.18,0.0,0.9995,0.0,0.06446]
[1779022523619,64.18,78326.57,0.0,0.99951,0.0,0.06434]
[1779022525628,64.18,78333.03,0.0,0.99951,0.0,0.06376]
[1779022530663,64.18,78332.93,0.0,0.99951,0.0,0.06377]
[1779022535698,64.18,78333.38,0.0,0.99951,0.0,0.0634]
[1779022541741,64.18,78331.9,0.0,0.99951,0.0,0.06354]
[1779022548789,64.18,78331.08,0.0,0.99951,0.0,0.06361]
[1779022553824,64.18,78330.15,0.0,0.99951,0.0,0.06369]
[1779022559866,64.18,78329.93,0.0,0.99951,0.0,0.06371]
[1779022565882,64.18,78329.23,0.0,0.99951,0.0,0.06377]
[1779022571950,64.18,78329.23,0.0,0.99951,0.0,0.06377]
[1779022583025,64.18,78328.49,0.0,0.99951,0.0,0.06384]
[1779022593095,64.18,78328.33,0.0,0.99951,0.0,0.06352]
[1779022599140,64.18,78327.93,0.0,0.99951,0.0,0.06356]
[1779022606165,64.18,78327.98,0.0,0.99951,0.0,0.06356]
[1779022611225,64.18,78329.62,0.0,0.99951,0.0,0.06341]
[1779022612230,64.18,78322.82,0.0,0.99951,0.0,0.06401]
[1779022613239,64.18,78316.18,0.0,0.9995,0.0,0.06461]
[1779022616260,64.18,78310.6,0.0,0.9995,0.0,0.06511]
[1779022621295,64.18,78306.49,0.0,0.9995,0.0,0.06549]
[1779022624316,64.18,78298.45,0.0,0.99949,0.0,0.06622]
[1779022625322,64.18,78294.07,0.0,0.99949,0.0,0.06663]
[1779022629350,64.18,78292.84,0.0,0.99948,0.0,0.06674]
[1779022634388,64.18,78288.67,0.0,0.99948,0.0,0.06713]
[1779022639424,64.18,78290.09,0.0,0.99948,0.0,0.06699]
[1779022644458,64.18,78287.92,0.0,0.99948,0.0,0.0672]
[1779022648486,64.18,78284.71,0.0,0.99948,0.0,0.0675]
[1779022653521,64.18,78287.59,0.0,0.99948,0.0,0.06688]
[1779022658556,64.18,78287.67,0.0,0.99948,0.0,0.06688]
[1779022662585,64.18,78283.16,0.0,0.99948,0.0,0.0673]
[1779022667625,64.18,78283.04,0.0,0.99948,0.0,0.06731]
[1779022672654,64.18,78284.51,0.0,0.99948,0.0,0.06717]
[1779022677689,64.18,78283.42,0.0,0.99948,0.0,0.06727]
[1779022682726,64.18,78283.14,0.0,0.99948,0.0,0.0673]
[1779022684739,64.18,78288.15,0.0,0.99948,0.0,0.06683]
[1779022690779,64.18,78288.54,0.0,0.99948,0.0,0.0668]
[1779022696824,64.18,78289.54,0.0,0.99948,0.0,0.0667]
[1779022701857,64.18,78293.17,0.0,0.99949,0.0,0.06637]
[1779022706892,64.18,78294.77,0.0,0.99949,0.0,0.06622]
[1779022711926,64.18,78297.17,0.0,0.99949,0.0,0.06566]
[1779022716962,64.18,78297.83,0.0,0.99949,0.0,0.0656]
[1779022721997,64.18,78303.74,0.0,0.9995,0.0,0.06507]
[1779022727033,64.18,78303.96,0.0,0.9995,0.0,0.06505]
[1779022732070,64.18,78305.63,0.0,0.9995,0.0,0.06489]
[1779022737103,64.18,78306.66,0.0,0.9995,0.0,0.0648]
[1779022742138,64.18,78307.34,0.0,0.9995,0.0,0.06474]
[1779022747173,64.18,78308.24,0.0,0.9995,0.0,0.06466]
[1779022752209,64.18,78308.82,0.0,0.9995,0.0,0.06461]
[1779022757245,64.18,78309.51,0.0,0.9995,0.0,0.06454]
[1779022762278,64.18,78309.97,0.0,0.9995,0.0,0.0645]
[1779022767313,64.18,78311.45,0.0,0.9995,0.0,0.06437]
[1779022772348,64.18,78311.85,0.0,0.99951,0.0,0.064]
[1779022777382,64.18,78312.06,0.0,0.99951,0.0,0.06399]
[1779022782418,64.18,78312.28,0.0,0.99951,0.0,0.06397]
[1779022787428,64.18,78312.6,0.0,0.99951,0.0,0.06394]
[1779022792489,64.18,78312.76,0.0,0.99951,0.0,0.06392]
[1779022797523,64.18,78312.71,0.0,0.99951,0.0,0.06393]
[1779022802558,64.18,78312.66,0.0,0.99951,0.0,0.06393]
[1779022807593,64.18,78313.41,0.0,0.99951,0.0,0.06387]
[1779022812629,64.18,78303.5,0.0,0.9995,0.0,0.06475]
[1779022813635,64.18,78298.09,0.0,0.9995,0.0,0.06524]
[1779022818671,64.18,78292.94,0.0,0.99949,0.0,0.06571]
[1779022820694,64.18,78288.98,0.0,0.99949,0.0,0.06608]
[1779022825721,64.18,78291.09,0.0,0.99949,0.0,0.06588]
[1779022830755,64.18,78292.35,0.0,0.99949,0.0,0.06577]
[1779022835790,64.18,78291.83,0.0,0.99949,0.0,0.06548]
[1779022837863,64.18,78285.46,0.0,0.99949,0.0,0.06606]
[1779022842841,64.18,78280.06,0.0,0.99948,0.0,0.06656]
[1779022847875,64.18,78278.55,0.0,0.99948,0.0,0.0667]
[1779022852910,64.18,78279.02,0.0,0.99948,0.0,0.06665]
[1779022857945,64.18,78277.65,0.0,0.99948,0.0,0.06678]
[1779022862980,64.18,78276.8,0.0,0.99948,0.0,0.06686]
[1779022868075,64.18,78274.32,0.0,0.99948,0.0,0.06709]
[1779022874058,64.18,78271.67,0.0,0.99948,0.0,0.06734]
[1779022879093,64.18,78269.97,0.0,0.99948,0.0,0.0675]
[1779022884128,64.18,78266.95,0.0,0.99947,0.0,0.06778]
[1779022888156,64.18,78260.73,0.0,0.99947,0.0,0.06837]
[1779022889164,64.18,78255.4,0.0,0.99947,0.0,0.06888]
[1779022894198,64.18,78256.03,0.0,0.99947,0.0,0.06847]
[1779022899234,64.18,78259.24,0.0,0.99947,0.0,0.06816]
[1779022904268,64.18,78260.69,0.0,0.99947,0.0,0.06803]
[1779022909303,64.18,78261.96,0.0,0.99947,0.0,0.06791]
[1779022914338,64.18,78263.39,0.0,0.99947,0.0,0.06777]
[1779022920380,64.18,78263.01,0.0,0.99947,0.0,0.06781]
[1779022925415,64.18,78267.2,0.0,0.99948,0.0,0.06741]
[1779022931458,64.18,78266.87,0.0,0.99948,0.0,0.06744]
[1779022936493,64.18,78260.96,0.0,0.99947,0.0,0.068]
[1779022944550,64.18,78256.55,0.0,0.99947,0.0,0.06842]
[1779022949585,64.18,78252.6,0.0,0.99947,0.0,0.06879]
[1779022953612,64.18,78248.56,0.0,0.99947,0.0,0.06883]
[1779022957641,64.18,78243.61,0.0,0.99946,0.0,0.0693]
[1779022962677,64.18,78239.27,0.0,0.99946,0.0,0.06972]
[1779022963684,64.18,78234.17,0.0,0.99945,0.0,0.07022]
[1779022964691,64.18,78231.0,0.0,0.99945,0.0,0.07052]
[1779022969726,64.18,78233.49,0.0,0.99945,0.0,0.07028]
[1779022975768,64.18,78235.16,0.0,0.99945,0.0,0.07012]
[1779022978791,64.18,78240.91,0.0,0.99946,0.0,0.06956]
[1779022982819,64.18,78244.91,0.0,0.99946,0.0,0.06918]
[1779022987852,64.18,78249.65,0.0,0.99947,0.0,0.06872]
[1779022992888,64.18,78256.57,0.0,0.99947,0.0,0.06807]
[1779022994901,64.18,78268.77,0.0,0.99948,0.0,0.06692]
[1779022995908,64.18,78269.11,0.0,0.99948,0.0,0.06689]
[1779022996915,64.18,78274.48,0.0,0.99949,0.0,0.06639]
[1779023001950,64.18,78269.56,0.0,0.99948,0.0,0.06685]
[1779023006991,64.18,78269.29,0.0,0.99948,0.0,0.06687]
[1779023012021,64.18,78263.76,0.0,0.99948,0.0,0.06705]
[1779023014034,64.18,78255.5,0.0,0.99947,0.0,0.06782]
[1779023016048,64.18,78247.85,0.0,0.99947,0.0,0.06855]
[1779023017055,64.18,78242.49,0.0,0.99946,0.0,0.06906]
[1779023022091,64.18,78238.89,0.0,0.99946,0.0,0.0694]
[1779023027129,64.18,78243.67,0.0,0.99946,0.0,0.06894]
[1779023032162,64.18,78246.82,0.0,0.99947,0.0,0.06864]
[1779023033169,64.18,78252.4,0.0,0.99947,0.0,0.06811]
[1779023038207,64.18,78254.64,0.0,0.99947,0.0,0.0679]
[1779023043242,64.18,78257.87,0.0,0.99948,0.0,0.0676]
[1779023048277,64.18,78258.38,0.0,0.99948,0.0,0.06755]
[1779023053312,64.18,78258.9,0.0,0.99948,0.0,0.0675]
[1779023058348,64.18,78260.97,0.0,0.99948,0.0,0.06731]
[1779023063383,64.18,78259.83,0.0,0.99948,0.0,0.06741]
[1779023068418,64.18,78260.73,0.0,0.99948,0.0,0.06733]
[1779023078488,64.18,78261.16,0.0,0.99948,0.0,0.06694]
[1779023083523,64.18,78265.33,0.0,0.99948,0.0,0.06656]
[1779023088558,64.18,78266.53,0.0,0.99948,0.0,0.06645]
[1779023093592,64.18,78266.23,0.0,0.99948,0.0,0.06647]
[1779023098630,64.18,78266.99,0.0,0.99949,0.0,0.0664]
[1779023103665,64.18,78269.7,0.0,0.99949,0.0,0.06615]
[1779023105677,64.18,78277.0,0.0,0.99949,0.0,0.06548]
[1779023118768,64.18,78278.07,0.0,0.99949,0.0,0.06538]
[1779023120782,64.18,78280.69,0.0,0.9995,0.0,0.06515]
[1779023126825,64.18,78279.33,0.0,0.99949,0.0,0.06527]
[1779023133874,64.18,78278.19,0.0,0.9995,0.0,0.06504]
[1779023138909,64.18,78276.45,0.0,0.9995,0.0,0.0652]
[1779023143944,64.18,78279.26,0.0,0.9995,0.0,0.06494]
[1779023150047,64.18,78279.67,0.0,0.9995,0.0,0.0649]
[1779023159050,64.18,78280.4,0.0,0.9995,0.0,0.06484]
[1779023164086,64.18,78283.32,0.0,0.9995,0.0,0.06457]
[1779023169119,64.18,78281.66,0.0,0.9995,0.0,0.06472]
[1779023174155,64.18,78282.98,0.0,0.9995,0.0,0.0646]
[1779023180257,64.18,78283.37,0.0,0.9995,0.0,0.06457]
[1779023186242,64.18,78281.63,0.0,0.9995,0.0,0.06473]
[1779023194304,64.18,78281.36,0.0,0.9995,0.0,0.06442]
[1779023195311,64.18,78269.97,0.0,0.99949,0.0,0.06545]
[1779023196319,64.18,78258.58,0.0,0.99948,0.0,0.0665]
[1779023203367,64.18,78258.62,0.0,0.99948,0.0,0.06649]
[1779023205382,64.18,78265.3,0.0,0.99949,0.0,0.06588]
[1779023210416,64.18,78267.64,0.0,0.99949,0.0,0.06566]
[1779023215451,64.18,78267.84,0.0,0.99949,0.0,0.06564]
[1779023217465,64.18,78260.19,0.0,0.99949,0.0,0.06635]
[1779023218472,64.18,78254.37,0.0,0.99948,0.0,0.06689]
[1779023223507,64.18,78253.27,0.0,0.99948,0.0,0.06699]
[1779023229549,64.18,78252.81,0.0,0.99948,0.0,0.06703]
[1779023237606,64.18,78253.16,0.0,0.99948,0.0,0.067]
[1779023242640,64.18,78253.55,0.0,0.99948,0.0,0.06697]
[1779023250748,64.18,78253.56,0.0,0.99948,0.0,0.06696]
[1779023258754,64.18,78254.18,0.0,0.99948,0.0,0.06656]
[1779023265802,64.18,78256.15,0.0,0.99948,0.0,0.06638]
[1779023267815,64.18,78246.94,0.0,0.99948,0.0,0.06724]
[1779023270836,64.18,78252.15,0.0,0.99948,0.0,0.06675]
[1779023277885,64.18,78252.57,0.0,0.99948,0.0,0.06671]
[1779023286948,64.18,78251.74,0.0,0.99948,0.0,0.06679]
[1779023288970,64.18,78246.31,0.0,0.99948,0.0,0.0673]
[1779023290977,64.18,78239.14,0.0,0.99947,0.0,0.06797]
[1779023296014,64.18,78239.31,0.0,0.99947,0.0,0.06796]
[1779023300042,64.18,78246.87,0.0,0.99948,0.0,0.06725]
[1779023301047,64.18,78241.35,0.0,0.99947,0.0,0.06776]
[1779023302054,64.18,78238.11,0.0,0.99947,0.0,0.06807]
[1779023305075,64.18,78232.26,0.0,0.99947,0.0,0.06863]
[1779023311171,64.18,78230.58,0.0,0.99947,0.0,0.06844]
[1779023317159,64.18,78229.94,0.0,0.99947,0.0,0.0685]
[1779023324208,64.18,78229.31,0.0,0.99947,0.0,0.06856]
[1779023328236,64.18,78234.99,0.0,0.99947,0.0,0.06802]
[1779023333272,64.18,78236.67,0.0,0.99947,0.0,0.06786]
[1779023339314,64.18,78235.97,0.0,0.99947,0.0,0.06792]
[1779023344353,64.18,78236.93,0.0,0.99947,0.0,0.06783]
[1779023349387,64.18,78238.14,0.0,0.99947,0.0,0.06772]
[1779023361471,64.18,78240.09,0.0,0.99947,0.0,0.06754]
[1779023366506,64.18,78241.78,0.0,0.99948,0.0,0.06738]
[1779023371541,64.18,78242.11,0.0,0.99948,0.0,0.067]
[1779023376580,64.18,78241.96,0.0,0.99948,0.0,0.06701]
[1779023381613,64.18,78242.49,0.0,0.99948,0.0,0.06696]
[1779023386645,64.18,78242.89,0.0,0.99948,0.0,0.06693]
[1779023391684,64.18,78243.47,0.0,0.99948,0.0,0.06687]
[1779023396719,64.18,78239.46,0.0,0.99948,0.0,0.06725]
[1779023401801,64.18,78233.5,0.0,0.99947,0.0,0.06781]
[1779023407795,64.18,78231.89,0.0,0.99947,0.0,0.06796]
[1779023414844,64.18,78230.63,0.0,0.99947,0.0,0.06808]
[1779023419879,64.18,78226.7,0.0,0.99947,0.0,0.06845]
[1779023424918,64.18,78230.78,0.0,0.99947,0.0,0.06807]
[1779023429949,64.18,78234.57,0.0,0.99947,0.0,0.06771]
[1779023436997,64.18,78236.2,0.0,0.99948,0.0,0.06721]
[1779023442085,64.18,78237.25,0.0,0.99948,0.0,0.06711]
[1779023452155,64.18,78238.99,0.0,0.99948,0.0,0.06695]
[1779023458148,64.18,78240.35,0.0,0.99948,0.0,0.06682]
[1779023463187,64.18,78244.76,0.0,0.99948,0.0,0.06641]
[1779023468222,64.18,78248.91,0.0,0.99949,0.0,0.06602]
[1779023473254,64.18,78249.77,0.0,0.99949,0.0,0.06594]
[1779023479296,64.18,78248.7,0.0,0.99949,0.0,0.06604]
[1779023485338,64.18,78249.47,0.0,0.99949,0.0,0.06597]
[1779023491380,64.18,78249.26,0.0,0.99949,0.0,0.06565]
[1779023496421,64.18,78252.42,0.0,0.99949,0.0,0.06536]
[1779023502508,64.18,78249.68,0.0,0.99949,0.0,0.06561]
[1779023508502,64.18,78249.68,0.0,0.99949,0.0,0.06561]
[1779023513537,64.18,78251.22,0.0,0.99949,0.0,0.06547]
[1779023520586,64.18,78251.8,0.0,0.99949,0.0,0.06542]
[1779023525622,64.18,78253.34,0.0,0.99949,0.0,0.06528]
[1779023530658,64.18,78254.58,0.0,0.99949,0.0,0.06516]
[1779023535692,64.18,78253.77,0.0,0.99949,0.0,0.06524]
[1779023541733,64.18,78254.31,0.0,0.99949,0.0,0.06519]
[1779023544755,64.18,78247.27,0.0,0.99949,0.0,0.06583]
[1779023546769,64.18,78237.88,0.0,0.99948,0.0,0.0667]
[1779023551807,64.18,78239.24,0.0,0.99948,0.0,0.06623]
[1779023552814,64.18,78233.68,0.0,0.99948,0.0,0.06675]
[1779023557848,64.18,78230.86,0.0,0.99948,0.0,0.06701]
[1779023562885,64.18,78231.72,0.0,0.99948,0.0,0.06693]
[1779023568931,64.18,78231.41,0.0,0.99948,0.0,0.06696]
[1779023570945,64.18,78226.74,0.0,0.99947,0.0,0.0674]
[1779023575980,64.18,78228.32,0.0,0.99948,0.0,0.06725]
[1779023581017,64.18,78230.3,0.0,0.99948,0.0,0.06707]
[1779023586053,64.18,78227.65,0.0,0.99948,0.0,0.06732]
[1779023591089,64.18,78222.12,0.0,0.99947,0.0,0.06784]
[1779023596125,64.18,78221.39,0.0,0.99947,0.0,0.06791]
[1779023601162,64.18,78221.48,0.0,0.99947,0.0,0.0679]
[1779023606197,64.18,78220.59,0.0,0.99947,0.0,0.06798]
[1779023611232,64.18,78220.86,0.0,0.99947,0.0,0.06761]
[1779023616267,64.18,78220.33,0.0,0.99947,0.0,0.06766]
[1779023621301,64.18,78215.54,0.0,0.99947,0.0,0.06811]
[1779023626337,64.18,78213.08,0.0,0.99947,0.0,0.06835]
[1779023632386,64.18,78213.35,0.0,0.99947,0.0,0.06832]
[1779023637424,64.18,78213.21,0.0,0.99947,0.0,0.06833]
[1779023643464,64.18,78213.79,0.0,0.99947,0.0,0.06828]
[1779023648500,64.18,78213.43,0.0,0.99947,0.0,0.06831]
[1779023653534,64.18,78213.16,0.0,0.99947,0.0,0.06834]
[1779023658570,64.18,78212.8,0.0,0.99947,0.0,0.06837]
[1779023663643,64.18,78211.13,0.0,0.99946,0.0,0.06853]
[1779023669646,64.18,78209.05,0.0,0.99946,0.0,0.06873]
[1779023675689,64.18,78206.22,0.0,0.99946,0.0,0.06865]
[1779023680724,64.18,78206.56,0.0,0.99946,0.0,0.06862]
[1779023686766,64.18,78206.04,0.0,0.99946,0.0,0.06867]
[1779023692808,64.18,78205.71,0.0,0.99946,0.0,0.0687]
[1779023697843,64.18,78205.92,0.0,0.99946,0.0,0.06868]
[1779023702878,64.18,78203.67,0.0,0.99946,0.0,0.06889]
[1779023706906,64.18,78194.49,0.0,0.99945,0.0,0.06978]
[1779023710934,64.18,78189.51,0.0,0.99945,0.0,0.07027]
[1779023715969,64.18,78189.44,0.0,0.99945,0.0,0.07027]
[1779023717983,64.18,78180.43,0.0,0.99944,0.0,0.07116]
[1779023718990,64.18,78174.31,0.0,0.99944,0.0,0.07177]
[1779023724025,64.18,78174.07,0.0,0.99944,0.0,0.07179]
[1779023729060,64.18,78170.17,0.0,0.99943,0.0,0.07218]
[1779023734097,64.18,78172.99,0.0,0.99944,0.0,0.07153]
[1779023738123,64.18,78176.72,0.0,0.99944,0.0,0.07116]
[1779023743158,64.18,78174.07,0.0,0.99944,0.0,0.07143]
[1779023748194,64.18,78170.7,0.0,0.99944,0.0,0.07176]
[1779023751215,64.18,78178.46,0.0,0.99944,0.0,0.07099]
[1779023755242,64.18,78171.3,0.0,0.99944,0.0,0.0717]
[1779023760278,64.18,78170.23,0.0,0.99944,0.0,0.07181]
[1779023765313,64.18,78172.57,0.0,0.99944,0.0,0.07157]
[1779023770348,64.18,78171.8,0.0,0.99944,0.0,0.07165]
[1779023775384,64.18,78170.39,0.0,0.99944,0.0,0.07179]
[1779023780420,64.18,78168.67,0.0,0.99943,0.0,0.07196]
[1779023785454,64.18,78165.59,0.0,0.99943,0.0,0.07227]
[1779023791497,64.18,78161.98,0.0,0.99943,0.0,0.07227]
[1779023796532,64.18,78156.79,0.0,0.99943,0.0,0.07279]
[1779023801566,64.18,78155.42,0.0,0.99943,0.0,0.07293]
[1779023806606,64.18,78154.35,0.0,0.99943,0.0,0.07304]
[1779023810634,64.18,78160.08,0.0,0.99943,0.0,0.07246]
[1779023812654,64.18,78165.06,0.0,0.99943,0.0,0.07196]
[1779023818690,64.18,78168.31,0.0,0.99944,0.0,0.07163]
[1779023823725,64.18,78170.5,0.0,0.99944,0.0,0.07141]
[1779023828761,64.18,78171.11,0.0,0.99944,0.0,0.07135]
[1779023833795,64.18,78165.83,0.0,0.99944,0.0,0.07188]
[1779023837824,64.18,78159.74,0.0,0.99943,0.0,0.07249]
[1779023838837,64.18,78152.06,0.0,0.99942,0.0,0.07327]
[1779023839839,64.18,78139.22,0.0,0.99941,0.0,0.07459]
[1779023840851,64.18,78130.56,0.0,0.9994,0.0,0.07549]
[1779023841853,64.18,78128.89,0.0,0.9994,0.0,0.07566]
[1779023843870,64.18,78137.04,0.0,0.99941,0.0,0.07481]
[1779023848903,64.18,78137.14,0.0,0.99941,0.0,0.0748]
[1779023853942,64.18,78135.19,0.0,0.99941,0.0,0.07462]
[1779023858972,64.18,78136.09,0.0,0.99941,0.0,0.07453]
[1779023859978,64.18,78141.09,0.0,0.99942,0.0,0.07402]
[1779023865064,64.18,78143.14,0.0,0.99942,0.0,0.0738]
[1779023870052,64.18,78148.02,0.0,0.99942,0.0,0.07331]
[1779023874080,64.18,78153.58,0.0,0.99943,0.0,0.07274]
[1779023879120,64.18,78153.22,0.0,0.99943,0.0,0.07278]
[1779023884149,64.18,78154.3,0.0,0.99943,0.0,0.07267]
[1779023888177,64.18,78160.28,0.0,0.99943,0.0,0.07207]
[1779023889185,64.18,78167.58,0.0,0.99944,0.0,0.07134]
[1779023892205,64.18,78173.82,0.0,0.99944,0.0,0.07072]
[1779023897241,64.18,78176.7,0.0,0.99945,0.0,0.07044]
[1779023900260,64.18,78170.4,0.0,0.99944,0.0,0.07106]
[1779023905296,64.18,78174.13,0.0,0.99945,0.0,0.07069]
[1779023910332,64.18,78179.31,0.0,0.99945,0.0,0.07018]
[1779023915366,64.18,78181.2,0.0,0.99945,0.0,0.06964]
[1779023920400,64.18,78182.79,0.0,0.99946,0.0,0.06948]
[1779023924429,64.18,78189.54,0.0,0.99946,0.0,0.06883]
[1779023929465,64.18,78192.54,0.0,0.99946,0.0,0.06854]
[1779023934499,64.18,78189.68,0.0,0.99946,0.0,0.06882]
[1779023939534,64.18,78190.55,0.0,0.99946,0.0,0.06873]
[1779023944570,64.18,78192.04,0.0,0.99946,0.0,0.06859]
[1779023949606,64.18,78192.76,0.0,0.99946,0.0,0.06852]
[1779023954639,64.18,78192.83,0.0,0.99946,0.0,0.06851]
[1779023956654,64.18,78197.84,0.0,0.99947,0.0,0.06804]
[1779023961689,64.18,78199.44,0.0,0.99947,0.0,0.06788]
[1779023966723,64.18,78199.17,0.0,0.99947,0.0,0.06791]
[1779023973772,64.18,78198.54,0.0,0.99947,0.0,0.06762]
[1779023978806,64.18,78202.52,0.0,0.99947,0.0,0.06724]
[1779023983842,64.18,78204.24,0.0,0.99948,0.0,0.06708]
[1779023987871,64.18,78207.71,0.0,0.99948,0.0,0.06675]
[1779023992904,64.18,78204.3,0.0,0.99948,0.0,0.06707]
[1779023997940,64.18,78202.48,0.0,0.99947,0.0,0.06725]
[1779024002975,64.18,78191.77,0.0,0.99947,0.0,0.06826]
[1779024003982,64.18,78190.47,0.0,0.99946,0.0,0.06839]
[1779024010025,64.18,78188.89,0.0,0.99946,0.0,0.06854]
[1779024014055,64.18,78183.87,0.0,0.99946,0.0,0.06902]
[1779024019089,64.18,78178.79,0.0,0.99945,0.0,0.06951]
[1779024022108,64.18,78173.55,0.0,0.99945,0.0,0.07002]
[1779024027144,64.18,78176.95,0.0,0.99945,0.0,0.06969]
[1779024029158,64.18,78170.23,0.0,0.99945,0.0,0.07035]
[1779024034194,64.18,78172.67,0.0,0.99945,0.0,0.06975]
[1779024039228,64.18,78175.67,0.0,0.99945,0.0,0.06946]
[1779024044263,64.18,78178.33,0.0,0.99946,0.0,0.0692]
[1779024049298,64.18,78178.33,0.0,0.99946,0.0,0.0692]
[1779024055341,64.18,78183.74,0.0,0.99946,0.0,0.06868]
[1779024061382,64.18,78185.34,0.0,0.99946,0.0,0.06852]
[1779024066417,64.18,78186.52,0.0,0.99946,0.0,0.06841]
[1779024071452,64.18,78191.17,0.0,0.99947,0.0,0.06797]
[1779024076554,64.18,78191.16,0.0,0.99947,0.0,0.06797]
[1779024082529,64.18,78192.76,0.0,0.99947,0.0,0.06781]
[1779024087567,64.18,78193.09,0.0,0.99947,0.0,0.06778]
[1779024092600,64.18,78196.66,0.0,0.99947,0.0,0.06709]
[1779024097638,64.18,78194.49,0.0,0.99947,0.0,0.0673]
[1779024103678,64.18,78193.86,0.0,0.99947,0.0,0.06736]
[1779024110727,64.18,78193.41,0.0,0.99947,0.0,0.0674]
[1779024115762,64.18,78195.5,0.0,0.99947,0.0,0.0672]
[1779024121804,64.18,78199.77,0.0,0.99948,0.0,0.0668]
[1779024126906,64.18,78198.66,0.0,0.99948,0.0,0.06691]
[1779024132881,64.18,78199.73,0.0,0.99948,0.0,0.06681]
[1779024137917,64.18,78199.62,0.0,0.99948,0.0,0.06682]
[1779024144965,64.18,78203.94,0.0,0.99948,0.0,0.06641]
[1779024150001,64.18,78203.94,0.0,0.99948,0.0,0.06641]
[1779024155036,64.18,78205.28,0.0,0.99948,0.0,0.06594]
[1779024160070,64.18,78198.48,0.0,0.99948,0.0,0.06658]
[1779024165106,64.18,78197.59,0.0,0.99948,0.0,0.06666]
[1779024170140,64.18,78195.24,0.0,0.99948,0.0,0.06688]
[1779024176182,64.18,78196.05,0.0,0.99948,0.0,0.0668]
[1779024182224,64.18,78195.74,0.0,0.99948,0.0,0.06683]
[1779024187325,64.18,78195.81,0.0,0.99948,0.0,0.06683]
[1779024193301,64.18,78198.87,0.0,0.99948,0.0,0.06654]
[1779024198336,64.18,78201.0,0.0,0.99948,0.0,0.06634]
[1779024203371,64.18,78197.57,0.0,0.99948,0.0,0.06666]
[1779024208406,64.18,78197.63,0.0,0.99948,0.0,0.06666]
[1779024217469,64.18,78197.92,0.0,0.99948,0.0,0.06628]
[1779024224518,64.18,78197.83,0.0,0.99948,0.0,0.06629]
[1779024229553,64.18,78197.41,0.0,0.99948,0.0,0.06633]
[1779024232574,64.18,78192.38,0.0,0.99948,0.0,0.0668]
[1779024234589,64.18,78186.1,0.0,0.99947,0.0,0.06739]
[1779024239623,64.18,78184.64,0.0,0.99947,0.0,0.06753]
[1779024244658,64.18,78183.95,0.0,0.99947,0.0,0.06759]
[1779024252714,64.18,78182.45,0.0,0.99947,0.0,0.06774]
[1779024257816,64.18,78180.79,0.0,0.99947,0.0,0.06789]
[1779024263791,64.18,78178.67,0.0,0.99947,0.0,0.0681]
[1779024268825,64.18,78177.87,0.0,0.99946,0.0,0.06817]
[1779024273861,64.18,78177.19,0.0,0.99947,0.0,0.06788]
[1779024278897,64.18,78175.19,0.0,0.99947,0.0,0.06808]
[1779024283932,64.18,78175.24,0.0,0.99947,0.0,0.06807]
[1779024286953,64.18,78184.59,0.0,0.99947,0.0,0.06718]
[1779024290982,64.18,78178.92,0.0,0.99947,0.0,0.06772]
[1779024296017,64.18,78180.85,0.0,0.99947,0.0,0.06754]
[1779024301051,64.18,78182.29,0.0,0.99947,0.0,0.0674]
[1779024308100,64.18,78185.3,0.0,0.99947,0.0,0.06712]
[1779024317165,64.18,78183.62,0.0,0.99947,0.0,0.06727]
[1779024324215,64.18,78182.87,0.0,0.99947,0.0,0.06735]
[1779024338309,64.18,78181.54,0.0,0.99947,0.0,0.06712]
[1779024343347,64.18,78179.29,0.0,0.99947,0.0,0.06733]
[1779024348449,64.18,78179.25,0.0,0.99947,0.0,0.06734]
[1779024357442,64.18,78179.25,0.0,0.99947,0.0,0.06734]
[1779024367513,64.18,78178.19,0.0,0.99947,0.0,0.06744]
[1779024372551,64.18,78183.22,0.0,0.99947,0.0,0.06696]
[1779024377586,64.18,78187.05,0.0,0.99948,0.0,0.0666]
[1779024384636,64.18,78190.64,0.0,0.99948,0.0,0.06627]
[1779024389670,64.18,78195.49,0.0,0.99948,0.0,0.06582]
[1779024394705,64.18,78197.56,0.0,0.99949,0.0,0.06528]
[1779024399740,64.18,78198.74,0.0,0.99949,0.0,0.06517]
[1779024404776,64.18,78199.69,0.0,0.99949,0.0,0.06509]
[1779024410817,64.18,78202.73,0.0,0.99949,0.0,0.06481]
[1779024413838,64.18,78208.36,0.0,0.9995,0.0,0.06429]
[1779024418941,64.18,78209.45,0.0,0.9995,0.0,0.0642]
[1779024424918,64.18,78211.46,0.0,0.9995,0.0,0.06401]
[1779024429950,64.18,78211.43,0.0,0.9995,0.0,0.06402]
[1779024434986,64.18,78215.69,0.0,0.9995,0.0,0.06363]
[1779024440025,64.18,78217.21,0.0,0.9995,0.0,0.0635]
[1779024445057,64.18,78216.93,0.0,0.9995,0.0,0.06352]
[1779024450095,64.18,78220.04,0.0,0.99951,0.0,0.06324]
[1779024455126,64.18,78218.29,0.0,0.99951,0.0,0.06306]
[1779024462175,64.18,78223.0,0.0,0.99951,0.0,0.06265]
[1779024467210,64.18,78224.99,0.0,0.99951,0.0,0.06247]
[1779024472245,64.18,78227.76,0.0,0.99951,0.0,0.06223]
[1779024477280,64.18,78226.41,0.0,0.99951,0.0,0.06234]
[1779024482318,64.18,78224.96,0.0,0.99951,0.0,0.06247]
[1779024488359,64.18,78226.54,0.0,0.99951,0.0,0.06233]
[1779024494400,64.18,78222.47,0.0,0.99951,0.0,0.06269]
[1779024499500,64.18,78221.88,0.0,0.99951,0.0,0.06275]
[1779024505515,64.18,78219.2,0.0,0.99951,0.0,0.06298]
[1779024509543,64.18,78213.98,0.0,0.9995,0.0,0.06345]
[1779024514578,64.18,78210.1,0.0,0.9995,0.0,0.06346]
[1779024519612,64.18,78208.06,0.0,0.9995,0.0,0.06365]
[1779024524647,64.18,78206.68,0.0,0.9995,0.0,0.06377]
[1779024529682,64.18,78205.77,0.0,0.9995,0.0,0.06385]
[1779024535724,64.18,78204.48,0.0,0.9995,0.0,0.06397]
[1779024541766,64.18,78204.71,0.0,0.9995,0.0,0.06395]
[1779024547810,64.18,78204.04,0.0,0.9995,0.0,0.06401]
[1779024553850,64.18,78202.16,0.0,0.9995,0.0,0.06418]
[1779024557880,64.18,78208.03,0.0,0.9995,0.0,0.06365]
[1779024562914,64.18,78211.41,0.0,0.9995,0.0,0.06335]
[1779024567949,64.18,78215.24,0.0,0.99951,0.0,0.063]
[1779024572984,64.18,78215.97,0.0,0.99951,0.0,0.06261]
[1779024578019,64.18,78220.0,0.0,0.99951,0.0,0.06225]
[1779024583054,64.18,78225.48,0.0,0.99952,0.0,0.06177]
[1779024589096,64.18,78228.08,0.0,0.99952,0.0,0.06154]
[1779024594131,64.18,78228.32,0.0,0.99952,0.0,0.06152]
[1779024596146,64.18,78234.55,0.0,0.99952,0.0,0.06098]
[1779024600174,64.18,78239.87,0.0,0.99953,0.0,0.06052]
[1779024606215,64.18,78240.73,0.0,0.99953,0.0,0.06045]
[1779024612257,64.18,78243.77,0.0,0.99953,0.0,0.06018]
[1779024617292,64.18,78240.23,0.0,0.99953,0.0,0.06049]
[1779024620313,64.18,78232.99,0.0,0.99952,0.0,0.06111]
[1779024621321,64.18,78221.84,0.0,0.99952,0.0,0.06209]
[1779024622328,64.18,78215.28,0.0,0.99951,0.0,0.06267]
[1779024624341,64.18,78209.83,0.0,0.99951,0.0,0.06315]
[1779024629377,64.18,78208.53,0.0,0.99951,0.0,0.06327]
[1779024634412,64.18,78207.71,0.0,0.99951,0.0,0.06301]
[1779024639447,64.18,78206.66,0.0,0.99951,0.0,0.0631]
[1779024649517,64.18,78206.41,0.0,0.99951,0.0,0.06312]
[1779024654552,64.18,78207.15,0.0,0.99951,0.0,0.06306]
[1779024660625,64.18,78206.26,0.0,0.99951,0.0,0.06314]
[1779024665630,64.18,78206.18,0.0,0.99951,0.0,0.06314]
[1779024670695,64.18,78205.64,0.0,0.99951,0.0,0.06319]
[1779024676709,64.18,78205.32,0.0,0.99951,0.0,0.06322]
[1779024684776,64.18,78204.4,0.0,0.9995,0.0,0.0633]
[1779024685780,64.18,78213.75,0.0,0.99951,0.0,0.06247]
[1779024686786,64.18,78216.19,0.0,0.99951,0.0,0.06226]
[1779024691822,64.18,78215.7,0.0,0.99952,0.0,0.06197]
[1779024696857,64.18,78220.24,0.0,0.99952,0.0,0.06157]
[1779024701892,64.18,78221.17,0.0,0.99952,0.0,0.06149]
[1779024707934,64.18,78220.3,0.0,0.99952,0.0,0.06156]
[1779024714984,64.18,78215.68,0.0,0.99952,0.0,0.06197]
[1779024721028,64.18,78215.31,0.0,0.99952,0.0,0.062]
[1779024723041,64.18,78209.55,0.0,0.99951,0.0,0.06251]
[1779024728076,64.18,78208.43,0.0,0.99951,0.0,0.06261]
[1779024732104,64.18,78202.57,0.0,0.99951,0.0,0.06313]
[1779024737140,64.18,78199.7,0.0,0.9995,0.0,0.06339]
[1779024738146,64.18,78193.64,0.0,0.9995,0.0,0.06394]
[1779024743181,64.18,78190.5,0.0,0.9995,0.0,0.06422]
[1779024751266,64.18,78188.24,0.0,0.9995,0.0,0.06409]
[1779024756274,64.18,78186.92,0.0,0.9995,0.0,0.06421]
[1779024761307,64.18,78183.05,0.0,0.99949,0.0,0.06456]
[1779024766343,64.18,78182.08,0.0,0.99949,0.0,0.06465]
[1779024771378,64.18,78181.66,0.0,0.99949,0.0,0.06469]
[1779024779435,64.18,78181.93,0.0,0.99949,0.0,0.06466]
[1779024784469,64.18,78180.78,0.0,0.99949,0.0,0.06477]
[1779024789504,64.18,78179.48,0.0,0.99949,0.0,0.06489]
[1779024794540,64.18,78179.28,0.0,0.99949,0.0,0.0649]
[1779024799574,64.18,78171.96,0.0,0.99948,0.0,0.06558]
[1779024804611,64.18,78171.97,0.0,0.99948,0.0,0.06558]
[1779024806623,64.18,78177.17,0.0,0.99949,0.0,0.0651]
[1779024808637,64.18,78180.89,0.0,0.99949,0.0,0.06476]
[1779024816693,64.18,78187.81,0.0,0.9995,0.0,0.06379]
[1779024821728,64.18,78190.32,0.0,0.9995,0.0,0.06356]
[1779024827770,64.18,78192.15,0.0,0.9995,0.0,0.0634]
[1779024828776,64.18,78198.92,0.0,0.99951,0.0,0.06279]
[1779024829784,64.18,78197.33,0.0,0.99951,0.0,0.06293]
[1779024834819,64.18,78199.04,0.0,0.99951,0.0,0.06278]
[1779024839854,64.18,78200.08,0.0,0.99951,0.0,0.06269]
[1779024844889,64.18,78200.16,0.0,0.99951,0.0,0.06268]
[1779024850932,64.18,78200.68,0.0,0.99951,0.0,0.06263]
[1779024855966,64.18,78201.1,0.0,0.99951,0.0,0.0626]
[1779024861002,64.18,78204.45,0.0,0.99951,0.0,0.0623]
[1779024866037,64.18,78205.78,0.0,0.99951,0.0,0.06218]
[1779024871072,64.18,78206.06,0.0,0.99952,0.0,0.06183]
[1779024876106,64.18,78205.76,0.0,0.99952,0.0,0.06185]
[1779024881141,64.18,78204.47,0.0,0.99951,0.0,0.06197]
[1779024886176,64.18,78205.12,0.0,0.99952,0.0,0.06191]
[1779024891211,64.18,78217.3,0.0,0.99952,0.0,0.06085]
[1779024896247,64.18,78219.53,0.0,0.99953,0.0,0.06065]
[1779024901281,64.18,78219.24,0.0,0.99953,0.0,0.06068]
[1779024904302,64.18,78227.6,0.0,0.99953,0.0,0.05996]
[1779024905309,64.18,78233.08,0.0,0.99954,0.0,0.05949]
[1779024907323,64.18,78238.27,0.0,0.99954,0.0,0.05905]
[1779024912360,64.18,78241.56,0.0,0.99954,0.0,0.05878]
[1779024915380,64.18,78247.61,0.0,0.99955,0.0,0.05827]
[1779024920415,64.18,78250.14,0.0,0.99955,0.0,0.05806]
[1779024925449,64.18,78246.43,0.0,0.99955,0.0,0.05837]
[1779024930484,64.18,78246.5,0.0,0.99955,0.0,0.05837]
[1779024936526,64.18,78246.95,0.0,0.99955,0.0,0.05801]
[1779024941561,64.18,78249.12,0.0,0.99955,0.0,0.05783]
[1779024946596,64.18,78248.24,0.0,0.99955,0.0,0.05791]
[1779024952638,64.18,78248.95,0.0,0.99955,0.0,0.05785]
[1779024957673,64.18,78246.19,0.0,0.99955,0.0,0.05808]
[1779024962710,64.18,78247.68,0.0,0.99955,0.0,0.05795]
[1779024967743,64.18,78247.59,0.0,0.99955,0.0,0.05796]
[1779024972780,64.18,78248.5,0.0,0.99955,0.0,0.05789]
[1779024975799,64.18,78255.38,0.0,0.99955,0.0,0.05732]
[1779024980835,64.18,78258.56,0.0,0.99956,0.0,0.05706]
[1779024987884,64.18,78260.53,0.0,0.99956,0.0,0.0569]
[1779024992956,64.18,78262.5,0.0,0.99956,0.0,0.05643]
[1779025000974,64.18,78263.76,0.0,0.99956,0.0,0.05633]
[1779025006009,64.18,78265.19,0.0,0.99956,0.0,0.05621]
[1779025011046,64.18,78266.48,0.0,0.99956,0.0,0.05611]
[1779025016081,64.18,78269.17,0.0,0.99957,0.0,0.05589]
[1779025021117,64.18,78271.54,0.0,0.99957,0.0,0.0557]
[1779025023133,64.18,78279.53,0.0,0.99957,0.0,0.05507]
[1779025032194,64.18,78276.4,0.0,0.99957,0.0,0.05532]
[1779025037229,64.18,78277.91,0.0,0.99957,0.0,0.0552]
[1779025043271,64.18,78278.67,0.0,0.99957,0.0,0.05514]
[1779025049313,64.18,78278.29,0.0,0.99957,0.0,0.05517]
[1779025054348,64.18,78276.03,0.0,0.99957,0.0,0.05505]
[1779025059383,64.18,78277.28,0.0,0.99957,0.0,0.05495]
[1779025064419,64.18,78274.67,0.0,0.99957,0.0,0.05515]
[1779025069452,64.18,78276.12,0.0,0.99957,0.0,0.05504]
[1779025074487,64.18,78276.72,0.0,0.99957,0.0,0.05499]
[1779025079522,64.18,78277.8,0.0,0.99957,0.0,0.05491]
[1779025085565,64.18,78279.28,0.0,0.99958,0.0,0.05479]
[1779025090600,64.18,78282.85,0.0,0.99958,0.0,0.05451]
[1779025095644,64.18,78277.83,0.0,0.99957,0.0,0.0549]
[1779025096642,64.18,78268.7,0.0,0.99957,0.0,0.05563]
[1779025101678,64.18,78263.05,0.0,0.99956,0.0,0.05608]
[1779025108726,64.18,78262.54,0.0,0.99956,0.0,0.05612]
[1779025113761,64.18,78258.36,0.0,0.99956,0.0,0.05615]
[1779025119804,64.18,78256.62,0.0,0.99956,0.0,0.05629]
[1779025124838,64.18,78254.61,0.0,0.99956,0.0,0.05646]
[1779025129876,64.18,78254.9,0.0,0.99956,0.0,0.05643]
[1779025134913,64.18,78242.89,0.0,0.99955,0.0,0.05741]
[1779025135920,64.18,78236.6,0.0,0.99955,0.0,0.05793]
[1779025136927,64.18,78236.09,0.0,0.99955,0.0,0.05797]
[1779025141962,64.18,78239.82,0.0,0.99955,0.0,0.05767]
[1779025146996,64.18,78240.81,0.0,0.99955,0.0,0.05758]
[1779025152035,64.18,78241.69,0.0,0.99955,0.0,0.05751]
[1779025157073,64.18,78239.58,0.0,0.99955,0.0,0.05769]
[1779025162106,64.18,78241.14,0.0,0.99955,0.0,0.05756]
[1779025167140,64.18,78241.77,0.0,0.99955,0.0,0.0575]
[1779025172175,64.18,78242.33,0.0,0.99955,0.0,0.05715]
[1779025183255,64.18,78243.18,0.0,0.99956,0.0,0.05708]
[1779025194329,64.18,78243.77,0.0,0.99956,0.0,0.05703]
[1779025199367,64.18,78244.35,0.0,0.99956,0.0,0.05698]
[1779025204432,64.18,78244.61,0.0,0.99956,0.0,0.05696]
[1779025209438,64.18,78244.74,0.0,0.99956,0.0,0.05695]
[1779025214502,64.18,78244.82,0.0,0.99956,0.0,0.05694]
[1779025219508,64.18,78243.67,0.0,0.99956,0.0,0.05704]
[1779025224543,64.18,78239.2,0.0,0.99955,0.0,0.0574]
[1779025226558,64.18,78234.24,0.0,0.99955,0.0,0.05781]
[1779025233607,64.18,78234.35,0.0,0.99955,0.0,0.05749]
[1779025238642,64.18,78237.11,0.0,0.99955,0.0,0.05727]
[1779025240662,64.18,78230.23,0.0,0.99955,0.0,0.05783]
[1779025243678,64.18,78225.0,0.0,0.99954,0.0,0.05827]
[1779025246698,64.18,78218.46,0.0,0.99954,0.0,0.05882]
[1779025247707,64.18,78208.48,0.0,0.99953,0.0,0.05966]
[1779025249721,64.18,78203.18,0.0,0.99953,0.0,0.06011]
[1779025254782,64.18,78204.69,0.0,0.99953,0.0,0.05999]
[1779025259789,64.18,78206.34,0.0,0.99953,0.0,0.05984]
[1779025264825,64.18,78207.79,0.0,0.99953,0.0,0.05972]
[1779025266839,64.18,78213.14,0.0,0.99954,0.0,0.05927]
[1779025272882,64.18,78214.38,0.0,0.99954,0.0,0.05916]
[1779025277919,64.18,78218.25,0.0,0.99954,0.0,0.05883]
[1779025283962,64.18,78216.68,0.0,0.99954,0.0,0.05897]
[1779025288994,64.18,78218.98,0.0,0.99954,0.0,0.05877]
[1779025295063,64.18,78219.98,0.0,0.99954,0.0,0.05837]
[1779025302089,64.18,78223.24,0.0,0.99955,0.0,0.0581]
[1779025307125,64.18,78227.66,0.0,0.99955,0.0,0.05773]
[1779025311153,64.18,78221.0,0.0,0.99954,0.0,0.05829]
[1779025316188,64.18,78222.6,0.0,0.99955,0.0,0.05815]
[1779025321223,64.18,78222.41,0.0,0.99955,0.0,0.05817]
[1779025326257,64.18,78221.89,0.0,0.99955,0.0,0.05821]
[1779025333307,64.18,78222.24,0.0,0.99955,0.0,0.05818]
[1779025338342,64.18,78221.99,0.0,0.99955,0.0,0.0582]
[1779025345414,64.18,78221.86,0.0,0.99955,0.0,0.05821]
[1779025352441,64.18,78221.75,0.0,0.99955,0.0,0.05791]
[1779025355485,64.18,78208.12,0.0,0.99954,0.0,0.05905]
[1779025360497,64.18,78204.36,0.0,0.99953,0.0,0.05937]
[1779025364525,64.18,78198.81,0.0,0.99953,0.0,0.05984]
[1779025369561,64.18,78196.5,0.0,0.99953,0.0,0.06004]
[1779025375625,64.18,78191.45,0.0,0.99953,0.0,0.06048]
[1779025383656,64.18,78191.45,0.0,0.99953,0.0,0.06048]
[1779025390710,64.18,78190.06,0.0,0.99952,0.0,0.0606]
[1779025392723,64.18,78201.17,0.0,0.99953,0.0,0.05964]
[1779025395743,64.18,78207.99,0.0,0.99954,0.0,0.05906]
[1779025400778,64.18,78210.69,0.0,0.99954,0.0,0.05883]
[1779025405836,64.18,78211.79,0.0,0.99954,0.0,0.05874]
[1779025410848,64.18,78211.79,0.0,0.99954,0.0,0.05874]
[1779025415883,64.18,78216.86,0.0,0.99955,0.0,0.058]
[1779025420918,64.18,78218.81,0.0,0.99955,0.0,0.05784]
[1779025425955,64.18,78220.46,0.0,0.99955,0.0,0.0577]
[1779025430991,64.18,78223.06,0.0,0.99955,0.0,0.05749]
[1779025436047,64.18,78223.24,0.0,0.99955,0.0,0.05747]
[1779025441060,64.18,78232.98,0.0,0.99956,0.0,0.05667]
[1779025444081,64.18,78226.29,0.0,0.99955,0.0,0.05722]
[1779025449116,64.18,78227.54,0.0,0.99955,0.0,0.05712]
[1779025456187,64.18,78228.68,0.0,0.99955,0.0,0.05702]
[1779025461201,64.18,78223.15,0.0,0.99955,0.0,0.05748]
[1779025466257,64.18,78222.9,0.0,0.99955,0.0,0.0575]
[1779025471271,64.18,78222.15,0.0,0.99955,0.0,0.05725]
[1779025476327,64.18,78219.34,0.0,0.99955,0.0,0.05748]
[1779025481341,64.18,78220.69,0.0,0.99955,0.0,0.05737]
[1779025486396,64.18,78218.35,0.0,0.99955,0.0,0.05756]
[1779025492417,64.18,78218.1,0.0,0.99955,0.0,0.05758]
[1779025497453,64.18,78218.07,0.0,0.99955,0.0,0.05759]
[1779025502490,64.18,78218.47,0.0,0.99955,0.0,0.05755]
[1779025507525,64.18,78221.85,0.0,0.99955,0.0,0.05727]
[1779025512559,64.18,78226.18,0.0,0.99956,0.0,0.05692]
[1779025517596,64.18,78228.96,0.0,0.99956,0.0,0.05669]
[1779025522632,64.18,78231.15,0.0,0.99956,0.0,0.05651]
[1779025527665,64.18,78234.94,0.0,0.99956,0.0,0.05621]
[1779025534715,64.18,78238.12,0.0,0.99957,0.0,0.05564]
[1779025539751,64.18,78239.31,0.0,0.99957,0.0,0.05555]
[1779025546820,64.18,78240.18,0.0,0.99957,0.0,0.05548]
[1779025553848,64.18,78238.12,0.0,0.99957,0.0,0.05564]
[1779025560897,64.18,78240.51,0.0,0.99957,0.0,0.05545]
[1779025566966,64.18,78240.67,0.0,0.99957,0.0,0.05544]
[1779025571975,64.18,78241.29,0.0,0.99957,0.0,0.05539]
[1779025572982,64.18,78234.63,0.0,0.99956,0.0,0.05592]
[1779025573989,64.18,78224.27,0.0,0.99956,0.0,0.05676]
[1779025580031,64.18,78223.16,0.0,0.99956,0.0,0.05685]
[1779025586073,64.18,78222.95,0.0,0.99956,0.0,0.05687]
[1779025589095,64.18,78230.76,0.0,0.99956,0.0,0.05624]
[1779025594129,64.18,78228.9,0.0,0.99956,0.0,0.05608]
[1779025599164,64.18,78231.85,0.0,0.99956,0.0,0.05584]
[1779025604199,64.18,78231.19,0.0,0.99956,0.0,0.05589]
[1779025609234,64.18,78231.96,0.0,0.99956,0.0,0.05583]
[1779025614269,64.18,78232.44,0.0,0.99956,0.0,0.05579]
[1779025620312,64.18,78233.15,0.0,0.99956,0.0,0.05574]
[1779025625346,64.18,78233.59,0.0,0.99957,0.0,0.0557]
[1779025635416,64.18,78234.01,0.0,0.99957,0.0,0.05567]
[1779025640452,64.18,78235.32,0.0,0.99957,0.0,0.05556]
[1779025645486,64.18,78235.55,0.0,0.99957,0.0,0.05554]
[1779025650521,64.18,78235.55,0.0,0.99957,0.0,0.05554]
[1779025657602,64.18,78235.87,0.0,0.99957,0.0,0.05521]
[1779025662604,64.18,78236.05,0.0,0.99957,0.0,0.0552]
[1779025664618,64.18,78242.13,0.0,0.99957,0.0,0.05472]
[1779025672675,64.18,78244.55,0.0,0.99957,0.0,0.05453]
[1779025677710,64.18,78233.11,0.0,0.99957,0.0,0.05544]
[1779025682747,64.18,78228.51,0.0,0.99956,0.0,0.0558]
[1779025687819,64.18,78228.74,0.0,0.99956,0.0,0.05579]
[1779025693825,64.18,78230.98,0.0,0.99957,0.0,0.05561]
[1779025704913,64.18,78231.61,0.0,0.99957,0.0,0.05556]
[1779025709940,64.18,78226.47,0.0,0.99956,0.0,0.05597]
[1779025716989,64.18,78223.18,0.0,0.99956,0.0,0.05593]
[1779025722025,64.18,78223.12,0.0,0.99956,0.0,0.05593]
[1779025725048,64.18,78232.68,0.0,0.99957,0.0,0.05517]
[1779025726054,64.18,78245.84,0.0,0.99958,0.0,0.05413]
[1779025731089,64.18,78248.43,0.0,0.99958,0.0,0.05392]
[1779025733103,64.18,78240.84,0.0,0.99957,0.0,0.05452]
[1779025738169,64.18,78241.01,0.0,0.99957,0.0,0.05451]
[1779025743173,64.18,78242.35,0.0,0.99958,0.0,0.0544]
[1779025748239,64.18,78243.95,0.0,0.99958,0.0,0.05427]
[1779025754250,64.18,78243.03,0.0,0.99958,0.0,0.05435]
[1779025759285,64.18,78232.36,0.0,0.99957,0.0,0.05519]
[1779025764320,64.18,78232.49,0.0,0.99957,0.0,0.05518]
[1779025769357,64.18,78232.66,0.0,0.99957,0.0,0.05517]
[1779025775398,64.18,78233.36,0.0,0.99957,0.0,0.05481]
[1779025780433,64.18,78234.08,0.0,0.99957,0.0,0.05475]
[1779025785469,64.18,78234.62,0.0,0.99957,0.0,0.05471]
[1779025791510,64.18,78234.37,0.0,0.99957,0.0,0.05473]
[1779025797552,64.18,78235.1,0.0,0.99957,0.0,0.05467]
[1779025802588,64.18,78228.54,0.0,0.99957,0.0,0.05519]
[1779025807626,64.18,78229.29,0.0,0.99957,0.0,0.05513]
[1779025812664,64.18,78229.4,0.0,0.99957,0.0,0.05512]
[1779025814671,64.18,78233.65,0.0,0.99957,0.0,0.05479]
[1779025820714,64.18,78231.14,0.0,0.99957,0.0,0.05498]
[1779025826755,64.18,78230.52,0.0,0.99957,0.0,0.05503]
[1779025831790,64.18,78231.71,0.0,0.99957,0.0,0.05464]
[1779025838906,64.18,78232.37,0.0,0.99957,0.0,0.05459]
[1779025844887,64.18,78233.84,0.0,0.99957,0.0,0.05447]
[1779025849918,64.18,78237.4,0.0,0.99958,0.0,0.05419]
[1779025855960,64.18,78237.86,0.0,0.99958,0.0,0.05415]
[1779025860995,64.18,78237.13,0.0,0.99958,0.0,0.05421]
[1779025863009,64.18,78230.35,0.0,0.99957,0.0,0.05474]
[1779025868045,64.18,78230.2,0.0,0.99957,0.0,0.05476]
[1779025873079,64.18,78229.25,0.0,0.99957,0.0,0.05483]
[1779025878115,64.18,78232.25,0.0,0.99957,0.0,0.05459]
[1779025883151,64.18,78235.93,0.0,0.99958,0.0,0.0543]
[1779025888186,64.18,78235.42,0.0,0.99958,0.0,0.05434]
[1779025893221,64.18,78233.6,0.0,0.99958,0.0,0.05419]
[1779025899264,64.18,78232.14,0.0,0.99958,0.0,0.0543]
[1779025904299,64.18,78233.05,0.0,0.99958,0.0,0.05423]
[1779025909396,64.18,78233.4,0.0,0.99958,0.0,0.0542]
[1779025915376,64.18,78233.4,0.0,0.99958,0.0,0.0542]
[1779025920411,64.18,78234.12,0.0,0.99958,0.0,0.05415]
[1779025925446,64.18,78235.68,0.0,0.99958,0.0,0.05402]
[1779025930481,64.18,78236.01,0.0,0.99958,0.0,0.054]
[1779025935516,64.18,78237.02,0.0,0.99958,0.0,0.05392]
[1779025942566,64.18,78237.42,0.0,0.99958,0.0,0.05389]
[1779025949614,64.18,78237.24,0.0,0.99958,0.0,0.0539]
[1779025954648,64.18,78237.19,0.0,0.99958,0.0,0.05361]
[1779025959684,64.18,78236.11,0.0,0.99958,0.0,0.05369]
[1779025964720,64.18,78240.99,0.0,0.99958,0.0,0.05331]
[1779025966732,64.18,78244.17,0.0,0.99959,0.0,0.05307]
[1779025971773,64.18,78248.9,0.0,0.99959,0.0,0.05271]
[1779025976808,64.18,78249.06,0.0,0.99959,0.0,0.05269]
[1779025982850,64.18,78246.36,0.0,0.99959,0.0,0.0529]
[1779025985873,64.18,78234.75,0.0,0.99958,0.0,0.0538]
[1779025986879,64.18,78228.35,0.0,0.99958,0.0,0.0543]
[1779025987885,64.18,78228.2,0.0,0.99958,0.0,0.05431]
[1779025991914,64.18,78219.93,0.0,0.99957,0.0,0.05497]
[1779025996948,64.18,78220.25,0.0,0.99957,0.0,0.05494]
[1779026001984,64.18,78217.17,0.0,0.99957,0.0,0.05519]
[1779026007020,64.18,78214.03,0.0,0.99957,0.0,0.05544]
[1779026010099,64.18,78208.26,0.0,0.99956,0.0,0.0559]
[1779026019103,64.18,78206.94,0.0,0.99956,0.0,0.0557]
[1779026024140,64.18,78204.52,0.0,0.99956,0.0,0.0559]
[1779026028167,64.18,78195.05,0.0,0.99956,0.0,0.05667]
[1779026029174,64.18,78186.51,0.0,0.99955,0.0,0.05737]
[1779026031188,64.18,78179.54,0.0,0.99954,0.0,0.05795]
[1779026037231,64.18,78182.18,0.0,0.99955,0.0,0.05773]
[1779026042267,64.18,78185.32,0.0,0.99955,0.0,0.05747]
[1779026045286,64.18,78192.66,0.0,0.99955,0.0,0.05686]
[1779026046295,64.18,78201.02,0.0,0.99956,0.0,0.05618]
[1779026048307,64.18,78195.3,0.0,0.99956,0.0,0.05665]
[1779026053342,64.18,78198.27,0.0,0.99956,0.0,0.0564]
[1779026058379,64.18,78196.8,0.0,0.99956,0.0,0.05652]
[1779026063411,64.18,78194.78,0.0,0.99956,0.0,0.05669]
[1779026070463,64.18,78194.71,0.0,0.99956,0.0,0.05669]
[1779026074490,64.18,78188.64,0.0,0.99955,0.0,0.05688]
[1779026076503,64.18,78182.58,0.0,0.99955,0.0,0.05738]
[1779026077511,64.18,78175.17,0.0,0.99954,0.0,0.058]
[1779026078517,64.18,78166.78,0.0,0.99954,0.0,0.0587]
[1779026083552,64.18,78166.79,0.0,0.99954,0.0,0.0587]
[1779026088588,64.18,78162.96,0.0,0.99953,0.0,0.05902]
[1779026093623,64.18,78166.56,0.0,0.99954,0.0,0.05872]
[1779026096644,64.18,78172.19,0.0,0.99954,0.0,0.05824]
[1779026102686,64.18,78172.6,0.0,0.99954,0.0,0.05821]
[1779026107721,64.18,78172.15,0.0,0.99954,0.0,0.05825]
[1779026112756,64.18,78171.33,0.0,0.99954,0.0,0.05832]
[1779026117796,64.18,78171.11,0.0,0.99954,0.0,0.05834]
[1779026120882,64.18,78157.11,0.0,0.99953,0.0,0.05952]
[1779026124839,64.18,78155.3,0.0,0.99953,0.0,0.05968]
[1779026130882,64.18,78149.65,0.0,0.99953,0.0,0.06017]
[1779026132899,64.18,78143.15,0.0,0.99952,0.0,0.0604]
[1779026134912,64.18,78136.97,0.0,0.99952,0.0,0.06094]
[1779026139948,64.18,78137.56,0.0,0.99952,0.0,0.06089]
[1779026144982,64.18,78133.07,0.0,0.99952,0.0,0.06128]
[1779026150017,64.18,78132.19,0.0,0.99951,0.0,0.06136]
[1779026155053,64.18,78132.61,0.0,0.99951,0.0,0.06132]
[1779026160087,64.18,78129.05,0.0,0.99951,0.0,0.06164]
[1779026165121,64.18,78131.49,0.0,0.99951,0.0,0.06142]
[1779026168143,64.18,78137.72,0.0,0.99952,0.0,0.06087]
[1779026169150,64.18,78143.4,0.0,0.99952,0.0,0.06038]
[1779026170157,64.18,78144.4,0.0,0.99952,0.0,0.06029]
[1779026172171,64.18,78149.17,0.0,0.99953,0.0,0.05988]
[1779026177210,64.18,78148.98,0.0,0.99953,0.0,0.0599]
[1779026182247,64.18,78148.82,0.0,0.99953,0.0,0.05991]
[1779026188288,64.18,78150.14,0.0,0.99953,0.0,0.0598]
[1779026193323,64.18,78148.73,0.0,0.99953,0.0,0.05959]
[1779026198357,64.18,78146.47,0.0,0.99953,0.0,0.05979]
[1779026203394,64.18,78144.84,0.0,0.99953,0.0,0.05993]
[1779026207423,64.18,78137.21,0.0,0.99952,0.0,0.06059]
[1779026213466,64.18,78132.64,0.0,0.99952,0.0,0.06099]
[1779026221585,64.18,78129.95,0.0,0.99952,0.0,0.06122]
[1779026224544,64.18,78132.99,0.0,0.99952,0.0,0.06096]
[1779026229579,64.18,78131.16,0.0,0.99952,0.0,0.06112]
[1779026237637,64.18,78130.16,0.0,0.99952,0.0,0.0612]
[1779026242670,64.18,78134.91,0.0,0.99952,0.0,0.06079]
[1779026248713,64.18,78135.25,0.0,0.99952,0.0,0.06076]
[1779026253747,64.18,78138.39,0.0,0.99952,0.0,0.06016]
[1779026258783,64.18,78144.19,0.0,0.99953,0.0,0.05965]
[1779026263818,64.18,78145.63,0.0,0.99953,0.0,0.05953]
[1779026268854,64.18,78146.27,0.0,0.99953,0.0,0.05948]
[1779026273888,64.18,78146.59,0.0,0.99953,0.0,0.05945]
[1779026278924,64.18,78146.99,0.0,0.99953,0.0,0.05941]
[1779026283959,64.18,78148.49,0.0,0.99953,0.0,0.05929]
[1779026290001,64.18,78150.51,0.0,0.99953,0.0,0.05911]
[1779026296043,64.18,78153.83,0.0,0.99954,0.0,0.05883]
[1779026299063,64.18,78159.04,0.0,0.99954,0.0,0.05839]
[1779026304099,64.18,78159.98,0.0,0.99954,0.0,0.05831]
[1779026308127,64.18,78165.17,0.0,0.99954,0.0,0.05788]
[1779026313164,64.18,78168.09,0.0,0.99955,0.0,0.05732]
[1779026321219,64.18,78169.38,0.0,0.99955,0.0,0.05721]
[1779026326254,64.18,78173.48,0.0,0.99955,0.0,0.05687]
[1779026331289,64.18,78170.95,0.0,0.99955,0.0,0.05708]
[1779026336324,64.18,78170.22,0.0,0.99955,0.0,0.05714]
[1779026342430,64.18,78169.71,0.0,0.99955,0.0,0.05718]
[1779026348416,64.18,78171.39,0.0,0.99955,0.0,0.05704]
[1779026353451,64.18,78166.84,0.0,0.99955,0.0,0.05742]
[1779026358486,64.18,78163.65,0.0,0.99955,0.0,0.05769]
[1779026363521,64.18,78161.1,0.0,0.99954,0.0,0.0579]
[1779026368557,64.18,78162.4,0.0,0.99954,0.0,0.05779]
[1779026373592,64.18,78160.58,0.0,0.99955,0.0,0.05762]
[1779026382654,64.18,78160.63,0.0,0.99955,0.0,0.05762]
[1779026390711,64.18,78162.43,0.0,0.99955,0.0,0.05747]
[1779026396754,64.18,78164.86,0.0,0.99955,0.0,0.05727]
[1779026401788,64.18,78165.33,0.0,0.99955,0.0,0.05723]
[1779026403803,64.18,78172.06,0.0,0.99955,0.0,0.05667]
[1779026406823,64.18,78165.74,0.0,0.99955,0.0,0.0572]
[1779026407830,64.18,78159.69,0.0,0.99955,0.0,0.0577]
[1779026412924,64.18,78155.71,0.0,0.99954,0.0,0.05803]
[1779026417905,64.18,78150.66,0.0,0.99954,0.0,0.05846]
[1779026422935,64.18,78148.39,0.0,0.99954,0.0,0.05865]
[1779026427975,64.18,78143.28,0.0,0.99953,0.0,0.05908]
[1779026433064,64.18,78140.77,0.0,0.99953,0.0,0.05897]
[1779026439047,64.18,78137.71,0.0,0.99953,0.0,0.05923]
[1779026444084,64.18,78135.46,0.0,0.99953,0.0,0.05943]
[1779026446096,64.18,78127.44,0.0,0.99952,0.0,0.06012]
[1779026448110,64.18,78117.01,0.0,0.99952,0.0,0.06103]
[1779026450124,64.18,78110.19,0.0,0.99951,0.0,0.06163]
[1779026455159,64.18,78106.51,0.0,0.99951,0.0,0.06196]
[1779026457173,64.18,78098.33,0.0,0.9995,0.0,0.06269]
[1779026459187,64.18,78090.29,0.0,0.9995,0.0,0.06342]
[1779026461201,64.18,78083.45,0.0,0.99949,0.0,0.06404]
[1779026462210,64.18,78076.47,0.0,0.99948,0.0,0.06469]
[1779026465231,64.18,78082.17,0.0,0.99949,0.0,0.06416]
[1779026469260,64.18,78087.56,0.0,0.99949,0.0,0.06367]
[1779026470266,64.18,78093.22,0.0,0.9995,0.0,0.06315]
[1779026475301,64.18,78107.49,0.0,0.99951,0.0,0.06187]
[1779026476309,64.18,78121.04,0.0,0.99952,0.0,0.06067]
[1779026477315,64.18,78125.09,0.0,0.99952,0.0,0.06032]
[1779026479331,64.18,78126.36,0.0,0.99952,0.0,0.06021]
[1779026484364,64.18,78127.53,0.0,0.99952,0.0,0.06011]
[1779026489400,64.18,78127.6,0.0,0.99952,0.0,0.0601]
[1779026494434,64.18,78128.83,0.0,0.99953,0.0,0.05967]
[1779026499471,64.18,78127.66,0.0,0.99953,0.0,0.05977]
[1779026502493,64.18,78119.71,0.0,0.99952,0.0,0.06046]
[1779026505512,64.18,78111.5,0.0,0.99951,0.0,0.06118]
[1779026508533,64.18,78108.16,0.0,0.99951,0.0,0.06147]
[1779026513568,64.18,78107.01,0.0,0.99951,0.0,0.06157]
[1779026515587,64.18,78100.23,0.0,0.99951,0.0,0.06218]
[1779026520617,64.18,78102.63,0.0,0.99951,0.0,0.06196]
[1779026525652,64.18,78102.59,0.0,0.99951,0.0,0.06197]
[1779026530687,64.18,78105.91,0.0,0.99951,0.0,0.06167]
[1779026535722,64.18,78109.14,0.0,0.99951,0.0,0.06139]
[1779026540757,64.18,78113.34,0.0,0.99952,0.0,0.06102]
[1779026545793,64.18,78116.04,0.0,0.99952,0.0,0.06078]
[1779026550833,64.18,78118.33,0.0,0.99952,0.0,0.06058]
[1779026555869,64.18,78122.98,0.0,0.99953,0.0,0.05984]
[1779026560902,64.18,78129.31,0.0,0.99953,0.0,0.0593]
[1779026563923,64.18,78133.96,0.0,0.99953,0.0,0.0589]
[1779026567951,64.18,78139.01,0.0,0.99954,0.0,0.05847]
[1779026569965,64.18,78127.99,0.0,0.99953,0.0,0.05941]
[1779026571979,64.18,78122.95,0.0,0.99953,0.0,0.05985]
[1779026577014,64.18,78121.45,0.0,0.99952,0.0,0.05998]
[1779026582049,64.18,78120.83,0.0,0.99952,0.0,0.06003]
[1779026587083,64.18,78120.16,0.0,0.99952,0.0,0.06009]
[1779026593126,64.18,78120.01,0.0,0.99952,0.0,0.0601]
[1779026595140,64.18,78124.7,0.0,0.99953,0.0,0.0597]
[1779026600175,64.18,78126.28,0.0,0.99953,0.0,0.05956]
[1779026606217,64.18,78125.84,0.0,0.99953,0.0,0.0596]
[1779026611252,64.18,78126.47,0.0,0.99953,0.0,0.05922]
[1779026618301,64.18,78126.08,0.0,0.99953,0.0,0.05925]
[1779026623336,64.18,78125.71,0.0,0.99953,0.0,0.05928]
[1779026628371,64.18,78127.92,0.0,0.99953,0.0,0.05909]
[1779026633410,64.18,78126.94,0.0,0.99953,0.0,0.05918]
[1779026638445,64.18,78128.8,0.0,0.99953,0.0,0.05902]
[1779026643480,64.18,78127.39,0.0,0.99953,0.0,0.05914]
[1779026648515,64.18,78126.82,0.0,0.99953,0.0,0.05919]
[1779026653551,64.18,78125.16,0.0,0.99953,0.0,0.05933]
[1779026658588,64.18,78124.9,0.0,0.99953,0.0,0.05935]
[1779026663621,64.18,78123.71,0.0,0.99953,0.0,0.05945]
[1779026665636,64.18,78110.5,0.0,0.99952,0.0,0.0606]
[1779026666643,64.18,78098.59,0.0,0.99951,0.0,0.06165]
[1779026667652,64.18,78089.15,0.0,0.9995,0.0,0.06249]
[1779026668661,64.18,78089.47,0.0,0.9995,0.0,0.06246]
[1779026672686,64.18,78095.81,0.0,0.99951,0.0,0.06156]
[1779026675708,64.18,78101.93,0.0,0.99952,0.0,0.06102]
[1779026684823,64.18,78104.78,0.0,0.99952,0.0,0.06077]
[1779026694847,64.18,78106.54,0.0,0.99952,0.0,0.06061]
[1779026699882,64.18,78105.69,0.0,0.99952,0.0,0.06069]
[1779026704918,64.18,78104.07,0.0,0.99952,0.0,0.06083]
[1779026709955,64.18,78105.42,0.0,0.99952,0.0,0.06071]
[1779026714990,64.18,78105.4,0.0,0.99952,0.0,0.06071]
[1779026720029,64.18,78110.95,0.0,0.99952,0.0,0.06023]
[1779026725104,64.18,78109.28,0.0,0.99952,0.0,0.06037]
[1779026731102,64.18,78108.03,0.0,0.99952,0.0,0.06015]
[1779026736137,64.18,78107.74,0.0,0.99952,0.0,0.06018]
[1779026741172,64.18,78101.87,0.0,0.99952,0.0,0.06069]
[1779026742182,64.18,78096.69,0.0,0.99951,0.0,0.06114]
[1779026748221,64.18,78094.71,0.0,0.99951,0.0,0.06132]
[1779026753255,64.18,78098.84,0.0,0.99952,0.0,0.06095]
[1779026759302,64.18,78100.01,0.0,0.99952,0.0,0.06085]
[1779026764336,64.18,78101.21,0.0,0.99952,0.0,0.06075]
[1779026770378,64.18,78100.0,0.0,0.99952,0.0,0.06085]
[1779026771385,64.18,78093.44,0.0,0.99951,0.0,0.06143]
[1779026776421,64.18,78084.88,0.0,0.9995,0.0,0.06219]
[1779026781456,64.18,78078.7,0.0,0.9995,0.0,0.06275]
[1779026785483,64.18,78073.36,0.0,0.9995,0.0,0.06323]
[1779026791525,64.18,78069.52,0.0,0.9995,0.0,0.06324]
[1779026796561,64.18,78065.99,0.0,0.99949,0.0,0.06356]
[1779026799582,64.18,78060.7,0.0,0.99949,0.0,0.06405]
[1779026800589,64.18,78053.43,0.0,0.99948,0.0,0.06472]
[1779026801596,64.18,78048.52,0.0,0.99948,0.0,0.06518]
[1779026805624,64.18,78056.47,0.0,0.99948,0.0,0.06444]
[1779026807638,64.18,78058.04,0.0,0.99949,0.0,0.06429]
[1779026812674,64.18,78058.55,0.0,0.99949,0.0,0.06424]
[1779026815695,64.18,78051.15,0.0,0.99948,0.0,0.06493]
[1779026816702,64.18,78046.1,0.0,0.99948,0.0,0.0654]
[1779026817710,64.18,78044.27,0.0,0.99947,0.0,0.06558]
[1779026822744,64.18,78045.45,0.0,0.99948,0.0,0.06547]
[1779026824759,64.18,78035.4,0.0,0.99947,0.0,0.06642]
[1779026825765,64.18,78029.63,0.0,0.99946,0.0,0.06697]
[1779026829795,64.18,78020.09,0.0,0.99945,0.0,0.06789]
[1779026830801,64.18,78012.52,0.0,0.99945,0.0,0.06863]
[1779026831809,64.18,78010.77,0.0,0.99945,0.0,0.0688]
[1779026836844,64.18,78013.35,0.0,0.99945,0.0,0.06855]
[1779026841879,64.18,78016.32,0.0,0.99945,0.0,0.06826]
[1779026846915,64.18,78021.31,0.0,0.99946,0.0,0.06777]
[1779026851948,64.18,78026.47,0.0,0.99946,0.0,0.06691]
[1779026854970,64.18,78032.36,0.0,0.99947,0.0,0.06635]
[1779026855976,64.18,78039.81,0.0,0.99947,0.0,0.06564]
[1779026857990,64.18,78045.05,0.0,0.99948,0.0,0.06515]
[1779026864033,64.18,78049.66,0.0,0.99948,0.0,0.06472]
[1779026866045,64.18,78055.26,0.0,0.99949,0.0,0.0642]
[1779026871081,64.18,78055.93,0.0,0.99949,0.0,0.06414]
[1779026874104,64.18,78066.42,0.0,0.9995,0.0,0.06318]
[1779026879137,64.18,78068.16,0.0,0.9995,0.0,0.06302]
[1779026884172,64.18,78068.45,0.0,0.9995,0.0,0.06299]
[1779026889207,64.18,78069.71,0.0,0.9995,0.0,0.06288]
[1779026894242,64.18,78072.36,0.0,0.9995,0.0,0.06264]
[1779026900284,64.18,78071.04,0.0,0.9995,0.0,0.06276]
[1779026905321,64.18,78066.31,0.0,0.9995,0.0,0.06319]
[1779026911363,64.18,78066.32,0.0,0.9995,0.0,0.06284]
[1779026916398,64.18,78064.45,0.0,0.9995,0.0,0.06301]
[1779026923445,64.18,78063.03,0.0,0.9995,0.0,0.06314]
[1779026929487,64.18,78063.01,0.0,0.9995,0.0,0.06314]
[1779026935530,64.18,78062.24,0.0,0.99949,0.0,0.06321]
[1779026940564,64.18,78062.03,0.0,0.99949,0.0,0.06323]
[1779026945601,64.18,78061.83,0.0,0.99949,0.0,0.06325]
[1779026950635,64.18,78063.25,0.0,0.9995,0.0,0.06312]
[1779026955670,64.18,78065.98,0.0,0.9995,0.0,0.06287]
[1779026958691,64.18,78059.84,0.0,0.99949,0.0,0.06343]
[1779026960706,64.18,78049.45,0.0,0.99948,0.0,0.06439]
[1779026965740,64.18,78051.36,0.0,0.99949,0.0,0.06421]
[1779026973799,64.18,78052.25,0.0,0.99949,0.0,0.06378]
[1779026974804,64.18,78046.63,0.0,0.99949,0.0,0.0643]
[1779026975812,64.18,78038.12,0.0,0.99948,0.0,0.06509]
[1779026976881,64.18,78031.98,0.0,0.99947,0.0,0.06567]
[1779026980849,64.18,78026.75,0.0,0.99947,0.0,0.06616]
[1779026981857,64.18,78020.73,0.0,0.99946,0.0,0.06673]
[1779026982869,64.18,78020.03,0.0,0.99946,0.0,0.0668]
[1779026984880,64.18,78025.53,0.0,0.99947,0.0,0.06628]
[1779026985886,64.18,78025.27,0.0,0.99947,0.0,0.0663]
[1779026987900,64.18,78020.0,0.0,0.99946,0.0,0.0668]
[1779026992935,64.18,78015.21,0.0,0.99946,0.0,0.06726]
[1779026997970,64.18,78009.98,0.0,0.99945,0.0,0.06777]
[1779027003005,64.18,78006.01,0.0,0.99945,0.0,0.06816]
[1779027008042,64.18,78005.69,0.0,0.99945,0.0,0.06819]
[1779027012075,64.18,78011.97,0.0,0.99946,0.0,0.06758]
[1779027016098,64.18,78022.34,0.0,0.99947,0.0,0.06658]
[1779027017111,64.18,78026.06,0.0,0.99947,0.0,0.06623]
[1779027022142,64.18,78029.86,0.0,0.99947,0.0,0.06587]
[1779027027177,64.18,78025.39,0.0,0.99947,0.0,0.06629]
[1779027034226,64.18,78029.21,0.0,0.99947,0.0,0.06557]
[1779027036240,64.18,78035.57,0.0,0.99948,0.0,0.06497]
[1779027041275,64.18,78034.83,0.0,0.99948,0.0,0.06504]
[1779027046310,64.18,78038.42,0.0,0.99948,0.0,0.06471]
[1779027050338,64.18,78045.63,0.0,0.99949,0.0,0.06404]
[1779027057444,64.18,78047.09,0.0,0.99949,0.0,0.0639]
[1779027063429,64.18,78050.71,0.0,0.99949,0.0,0.06357]
[1779027068465,64.18,78051.75,0.0,0.99949,0.0,0.06348]
[1779027073499,64.18,78050.15,0.0,0.99949,0.0,0.06362]
[1779027079540,64.18,78049.27,0.0,0.99949,0.0,0.0637]
[1779027085583,64.18,78051.5,0.0,0.99949,0.0,0.0635]
[1779027090618,64.18,78052.33,0.0,0.99949,0.0,0.06342]
[1779027097732,64.18,78043.93,0.0,0.99949,0.0,0.06384]
[1779027098678,64.18,78043.93,0.0,0.99949,0.0,0.06384]
[1779027100691,64.18,78034.65,0.0,0.99948,0.0,0.0647]
[1779027105728,64.18,78030.83,0.0,0.99948,0.0,0.06506]
[1779027110762,64.18,78028.92,0.0,0.99948,0.0,0.06524]
[1779027115797,64.18,78027.39,0.0,0.99948,0.0,0.06538]
[1779027120839,64.18,78025.52,0.0,0.99947,0.0,0.06556]
[1779027125868,64.18,78026.08,0.0,0.99947,0.0,0.06551]
[1779027130904,64.18,78023.22,0.0,0.99947,0.0,0.06578]
[1779027136945,64.18,78020.4,0.0,0.99947,0.0,0.06604]
[1779027138961,64.18,78013.22,0.0,0.99946,0.0,0.06673]
[1779027143994,64.18,78013.34,0.0,0.99946,0.0,0.06672]
[1779027146008,64.18,78018.55,0.0,0.99947,0.0,0.06622]
[1779027151043,64.18,78017.7,0.0,0.99947,0.0,0.06594]
[1779027156078,64.18,78016.46,0.0,0.99947,0.0,0.06606]
[1779027161113,64.18,78014.61,0.0,0.99947,0.0,0.06624]
[1779027167155,64.18,78013.32,0.0,0.99947,0.0,0.06636]
[1779027172190,64.18,78012.62,0.0,0.99947,0.0,0.06643]
[1779027177225,64.18,78011.91,0.0,0.99947,0.0,0.06649]
[1779027182274,64.18,78010.72,0.0,0.99946,0.0,0.06661]
[1779027187306,64.18,78009.39,0.0,0.99946,0.0,0.06673]
[1779027192341,64.18,78009.03,0.0,0.99946,0.0,0.06677]
[1779027197377,64.18,78009.61,0.0,0.99946,0.0,0.06671]
[1779027201404,64.18,78002.32,0.0,0.99946,0.0,0.06742]
[1779027206439,64.18,78005.47,0.0,0.99946,0.0,0.06711]
[1779027211477,64.18,78004.58,0.0,0.99946,0.0,0.06683]
[1779027216510,64.18,78002.81,0.0,0.99946,0.0,0.067]
[1779027221544,64.18,78003.49,0.0,0.99946,0.0,0.06694]
[1779027223558,64.18,78008.61,0.0,0.99947,0.0,0.06645]
[1779027225572,64.18,78014.7,0.0,0.99947,0.0,0.06587]
[1779027227586,64.18,78008.52,0.0,0.99947,0.0,0.06646]
[1779027232621,64.18,78007.17,0.0,0.99946,0.0,0.06658]
[1779027237655,64.18,78004.97,0.0,0.99946,0.0,0.0668]
[1779027242692,64.18,78002.19,0.0,0.99946,0.0,0.06706]
[1779027247726,64.18,78004.05,0.0,0.99946,0.0,0.06688]
[1779027254776,64.18,78003.17,0.0,0.99946,0.0,0.06697]
[1779027259811,64.18,78005.08,0.0,0.99946,0.0,0.06678]
[1779027264846,64.18,78003.9,0.0,0.99946,0.0,0.0669]
[1779027269881,64.18,78001.49,0.0,0.99946,0.0,0.06713]
[1779027274921,64.18,77998.37,0.0,0.99946,0.0,0.06707]
[1779027279959,64.18,77998.07,0.0,0.99946,0.0,0.0671]
[1779027284995,64.18,77998.94,0.0,0.99946,0.0,0.06701]
[1779027290037,64.18,77999.64,0.0,0.99946,0.0,0.06694]
[1779027295075,64.18,78000.78,0.0,0.99946,0.0,0.06683]
[1779027300105,64.18,78004.73,0.0,0.99946,0.0,0.06646]
[1779027305140,64.18,78005.67,0.0,0.99947,0.0,0.06637]
[1779027308169,64.18,77995.72,0.0,0.99946,0.0,0.06732]
[1779027309171,64.18,77985.89,0.0,0.99945,0.0,0.06828]
[1779027310183,64.18,77984.87,0.0,0.99945,0.0,0.06838]
[1779027315218,64.18,77980.38,0.0,0.99944,0.0,0.06882]
[1779027316224,64.18,77958.29,0.0,0.99942,0.0,0.07103]
[1779027317231,64.18,77941.66,0.0,0.99941,0.0,0.07274]
[1779027318238,64.18,77942.05,0.0,0.99941,0.0,0.0727]
[1779027320252,64.18,77935.19,0.0,0.9994,0.0,0.07342]
[1779027323273,64.18,77944.7,0.0,0.99941,0.0,0.07243]
[1779027327307,64.18,77939.21,0.0,0.99941,0.0,0.073]
[1779027328314,64.18,77931.39,0.0,0.9994,0.0,0.07382]
[1779027329322,64.18,77923.14,0.0,0.99939,0.0,0.07469]
[1779027330330,64.18,77915.39,0.0,0.99938,0.0,0.07552]
[1779027331334,64.18,77905.74,0.0,0.99938,0.0,0.07615]
[1779027332344,64.18,77902.21,0.0,0.99938,0.0,0.07654]
[1779027333350,64.18,77911.07,0.0,0.99938,0.0,0.07558]
[1779027334356,64.18,77916.8,0.0,0.99939,0.0,0.07497]
[1779027335362,64.18,77908.77,0.0,0.99938,0.0,0.07583]
[1779027336369,64.18,77901.5,0.0,0.99937,0.0,0.07662]
[1779027337376,64.18,77901.37,0.0,0.99937,0.0,0.07663]
[1779027342422,64.18,77907.82,0.0,0.99938,0.0,0.07593]
[1779027343426,64.18,77912.25,0.0,0.99938,0.0,0.07545]
[1779027347460,64.18,77916.87,0.0,0.99939,0.0,0.07496]
[1779027349471,64.18,77926.48,0.0,0.9994,0.0,0.07394]
[1779027351486,64.18,77932.14,0.0,0.9994,0.0,0.07334]
[1779027355514,64.18,77924.97,0.0,0.9994,0.0,0.0741]
[1779027356523,64.18,77917.46,0.0,0.99939,0.0,0.07489]
[1779027357528,64.18,77910.66,0.0,0.99938,0.0,0.07562]
[1779027362587,64.18,77882.53,0.0,0.99936,0.0,0.07871]
[1779027363594,64.18,77866.78,0.0,0.99934,0.0,0.08048]
[1779027364601,64.18,77842.36,0.0,0.99931,0.0,0.08331]
[1779027365608,64.18,77839.04,0.0,0.99931,0.0,0.0837]
[1779027369694,64.18,77822.96,0.0,0.99929,0.0,0.08562]
[1779027370653,64.18,77822.64,0.0,0.99929,0.0,0.08566]
[1779027371661,64.18,77808.57,0.0,0.99928,0.0,0.08737]
[1779027372670,64.18,77802.93,0.0,0.99927,0.0,0.08806]
[1779027377702,64.18,77801.54,0.0,0.99927,0.0,0.08824]
[1779027379713,64.18,77806.89,0.0,0.99928,0.0,0.08758]
[1779027381729,64.18,77815.05,0.0,0.99929,0.0,0.08658]
[1779027382735,64.18,77819.83,0.0,0.99929,0.0,0.086]
[1779027383742,64.18,77826.02,0.0,0.9993,0.0,0.08525]
[1779027384749,64.18,77832.61,0.0,0.9993,0.0,0.08446]
[1779027385763,64.18,77840.02,0.0,0.99931,0.0,0.08359]
[1779027386768,64.18,77839.93,0.0,0.99931,0.0,0.0836]
[1779027391807,64.18,77851.7,0.0,0.99933,0.0,0.08179]
[1779027392810,64.18,77862.19,0.0,0.99934,0.0,0.08058]
[1779027393817,64.18,77868.18,0.0,0.99934,0.0,0.0799]
[1779027394824,64.18,77866.76,0.0,0.99934,0.0,0.08006]
[1779027397845,64.18,77861.29,0.0,0.99934,0.0,0.08068]
[1779027398855,64.18,77855.99,0.0,0.99933,0.0,0.08129]
[1779027399912,64.18,77861.4,0.0,0.99934,0.0,0.08067]
[1779027401873,64.18,77863.31,0.0,0.99934,0.0,0.08045]
[1779027404894,64.18,77869.06,0.0,0.99935,0.0,0.0798]
[1779027409933,64.18,77877.97,0.0,0.99935,0.0,0.0788]
[1779027414965,64.18,77874.75,0.0,0.99935,0.0,0.07916]
[1779027418994,64.18,77879.42,0.0,0.99936,0.0,0.07864]
[1779027420000,64.18,77885.03,0.0,0.99936,0.0,0.07801]
[1779027423026,64.18,77900.04,0.0,0.99938,0.0,0.07637]
[1779027424030,64.18,77903.38,0.0,0.99938,0.0,0.076]
[1779027426044,64.18,77901.87,0.0,0.99938,0.0,0.07617]
[1779027428075,64.18,77897.48,0.0,0.99937,0.0,0.07665]
[1779027430083,64.18,77905.86,0.0,0.99938,0.0,0.07574]
[1779027432097,64.18,77908.73,0.0,0.99938,0.0,0.07543]
[1779027437131,64.18,77910.33,0.0,0.99939,0.0,0.07526]
[1779027441159,64.18,77916.02,0.0,0.99939,0.0,0.07465]
[1779027446194,64.18,77913.13,0.0,0.99939,0.0,0.07496]
[1779027447202,64.18,77907.76,0.0,0.99938,0.0,0.07553]
[1779027448208,64.18,77906.8,0.0,0.99938,0.0,0.07564]
[1779027453243,64.18,77908.53,0.0,0.99939,0.0,0.07505]
[1779027455257,64.18,77900.09,0.0,0.99938,0.0,0.07596]
[1779027459285,64.18,77905.2,0.0,0.99938,0.0,0.0754]
[1779027461299,64.18,77905.55,0.0,0.99938,0.0,0.07537]
[1779027466336,64.18,77907.62,0.0,0.99939,0.0,0.07514]
[1779027469357,64.18,77913.91,0.0,0.99939,0.0,0.07447]
[1779027474391,64.18,77911.96,0.0,0.99939,0.0,0.07468]
[1779027479429,64.18,77913.18,0.0,0.99939,0.0,0.07455]
[1779027484462,64.18,77921.0,0.0,0.9994,0.0,0.07372]
[1779027486476,64.18,77923.38,0.0,0.9994,0.0,0.07347]
[1779027491511,64.18,77916.69,0.0,0.9994,0.0,0.07418]
[1779027496546,64.18,77910.47,0.0,0.99939,0.0,0.07484]
[1779027498560,64.18,77904.55,0.0,0.99938,0.0,0.07547]
[1779027501581,64.18,77903.54,0.0,0.99938,0.0,0.07558]
[1779027503595,64.18,77905.28,0.0,0.99938,0.0,0.0754]
[1779027506624,64.18,77898.48,0.0,0.99938,0.0,0.07613]
[1779027507623,64.18,77875.09,0.0,0.99936,0.0,0.0787]
[1779027508630,64.18,77860.09,0.0,0.99934,0.0,0.0804]
[1779027509637,64.18,77850.21,0.0,0.99933,0.0,0.08153]
[1779027510644,64.18,77849.25,0.0,0.99933,0.0,0.08164]
[1779027511652,64.18,77859.6,0.0,0.99934,0.0,0.08003]
[1779027512659,64.18,77862.88,0.0,0.99935,0.0,0.07966]
[1779027517693,64.18,77860.03,0.0,0.99934,0.0,0.07998]
[1779027522727,64.18,77861.96,0.0,0.99935,0.0,0.07976]
[1779027524742,64.18,77866.57,0.0,0.99935,0.0,0.07924]
[1779027528770,64.18,77872.44,0.0,0.99936,0.0,0.07858]
[1779027529779,64.18,77879.96,0.0,0.99936,0.0,0.07775]
[1779027530784,64.18,77880.64,0.0,0.99936,0.0,0.07767]
[1779027531792,64.18,77891.93,0.0,0.99938,0.0,0.07643]
[1779027532801,64.18,77897.95,0.0,0.99938,0.0,0.07578]
[1779027533810,64.18,77903.92,0.0,0.99939,0.0,0.07514]
[1779027534815,64.18,77906.71,0.0,0.99939,0.0,0.07484]
[1779027537835,64.18,77901.54,0.0,0.99938,0.0,0.07539]
[1779027542871,64.18,77902.92,0.0,0.99939,0.0,0.07525]
[1779027547905,64.18,77906.13,0.0,0.99939,0.0,0.0749]
[1779027550976,64.18,77911.27,0.0,0.99939,0.0,0.07436]
[1779027552945,64.18,77912.17,0.0,0.99939,0.0,0.07426]
[1779027555966,64.18,77923.27,0.0,0.9994,0.0,0.07309]
[1779027556973,64.18,77926.03,0.0,0.99941,0.0,0.0728]
[1779027562007,64.18,77927.58,0.0,0.99941,0.0,0.07264]
[1779027567042,64.18,77930.57,0.0,0.99941,0.0,0.07233]
[1779027572077,64.18,77934.64,0.0,0.99942,0.0,0.07153]
[1779027577112,64.18,77935.08,0.0,0.99942,0.0,0.07148]
[1779027582149,64.18,77934.98,0.0,0.99942,0.0,0.07149]
[1779027587182,64.18,77935.58,0.0,0.99942,0.0,0.07143]
[1779027592217,64.18,77935.6,0.0,0.99942,0.0,0.07143]
[1779027594231,64.18,77926.24,0.0,0.99941,0.0,0.07239]
[1779027595238,64.18,77914.95,0.0,0.9994,0.0,0.07357]
[1779027596245,64.18,77915.69,0.0,0.9994,0.0,0.07349]
[1779027601280,64.18,77915.27,0.0,0.9994,0.0,0.07354]
[1779027605308,64.18,77924.51,0.0,0.99941,0.0,0.07257]
[1779027609336,64.18,77929.01,0.0,0.99941,0.0,0.0721]
[1779027613365,64.18,77934.51,0.0,0.99942,0.0,0.07154]
[1779027615383,64.18,77938.56,0.0,0.99942,0.0,0.07112]
[1779027620416,64.18,77938.74,0.0,0.99942,0.0,0.07111]
[1779027625451,64.18,77938.39,0.0,0.99942,0.0,0.07114]
[1779027628472,64.18,77930.06,0.0,0.99941,0.0,0.072]
[1779027629479,64.18,77919.95,0.0,0.9994,0.0,0.07305]
[1779027630486,64.18,77918.65,0.0,0.9994,0.0,0.07318]
[1779027631538,64.18,77919.06,0.0,0.99941,0.0,0.07275]
[1779027637535,64.18,77916.98,0.0,0.99941,0.0,0.07296]
[1779027642573,64.18,77917.25,0.0,0.99941,0.0,0.07293]
[1779027646602,64.18,77911.03,0.0,0.9994,0.0,0.07359]
[1779027651636,64.18,77906.98,0.0,0.9994,0.0,0.07401]
[1779027654657,64.18,77897.99,0.0,0.99939,0.0,0.07497]
[1779027655664,64.18,77889.48,0.0,0.99938,0.0,0.07589]
[1779027656672,64.18,77883.67,0.0,0.99937,0.0,0.07652]
[1779027657679,64.18,77880.36,0.0,0.99937,0.0,0.07688]
[1779027658687,64.18,77873.35,0.0,0.99936,0.0,0.07765]
[1779027659695,64.18,77866.47,0.0,0.99936,0.0,0.07841]
[1779027660702,64.18,77862.35,0.0,0.99935,0.0,0.07888]
[1779027661709,64.18,77860.64,0.0,0.99935,0.0,0.07907]
[1779027665738,64.18,77868.71,0.0,0.99936,0.0,0.07816]
[1779027666750,64.18,77877.28,0.0,0.99937,0.0,0.07722]
[1779027667759,64.18,77884.43,0.0,0.99937,0.0,0.07643]
[1779027668766,64.18,77885.49,0.0,0.99938,0.0,0.07632]
[1779027669768,64.18,77895.12,0.0,0.99938,0.0,0.07528]
[1779027670776,64.18,77897.78,0.0,0.99939,0.0,0.07499]
[1779027675812,64.18,77898.29,0.0,0.99939,0.0,0.07494]
[1779027680848,64.18,77897.91,0.0,0.99939,0.0,0.07498]
[1779027681854,64.18,77888.02,0.0,0.99938,0.0,0.07604]
[1779027682861,64.18,77878.73,0.0,0.99937,0.0,0.07706]
[1779027683868,64.18,77878.35,0.0,0.99937,0.0,0.0771]
[1779027688903,64.18,77881.32,0.0,0.99937,0.0,0.07677]
[1779027692932,64.18,77888.23,0.0,0.99938,0.0,0.07562]
[1779027694947,64.18,77894.78,0.0,0.99939,0.0,0.07491]
[1779027697966,64.18,77897.37,0.0,0.99939,0.0,0.07464]
[1779027703001,64.18,77897.42,0.0,0.99939,0.0,0.07463]
[1779027708036,64.18,77898.3,0.0,0.99939,0.0,0.07454]
[1779027713073,64.18,77897.45,0.0,0.99939,0.0,0.07463]
[1779027715087,64.18,77886.85,0.0,0.99938,0.0,0.07576]
[1779027720120,64.18,77888.3,0.0,0.99938,0.0,0.07561]
[1779027722186,64.18,77879.62,0.0,0.99937,0.0,0.07655]
[1779027724149,64.18,77878.38,0.0,0.99937,0.0,0.07669]
[1779027729183,64.18,77878.0,0.0,0.99937,0.0,0.07673]
[1779027731197,64.18,77884.21,0.0,0.99938,0.0,0.07605]
[1779027736232,64.18,77884.49,0.0,0.99938,0.0,0.07602]
[1779027741273,64.18,77886.72,0.0,0.99938,0.0,0.07578]
[1779027746303,64.18,77881.73,0.0,0.99938,0.0,0.07632]
[1779027751337,64.18,77879.47,0.0,0.99938,0.0,0.07616]
[1779027757379,64.18,77878.36,0.0,0.99938,0.0,0.07628]
[1779027762414,64.18,77876.73,0.0,0.99937,0.0,0.07646]
[1779027767451,64.18,77876.37,0.0,0.99937,0.0,0.0765]
[1779027772484,64.18,77880.12,0.0,0.99938,0.0,0.07609]
[1779027777519,64.18,77881.11,0.0,0.99938,0.0,0.07598]
[1779027782554,64.18,77885.3,0.0,0.99938,0.0,0.07553]
[1779027785575,64.18,77879.58,0.0,0.99938,0.0,0.07615]
[1779027790609,64.18,77877.34,0.0,0.99937,0.0,0.07639]
[1779027795645,64.18,77876.76,0.0,0.99937,0.0,0.07645]
[1779027800679,64.18,77881.55,0.0,0.99938,0.0,0.07593]
[1779027805719,64.18,77882.26,0.0,0.99938,0.0,0.07586]
[1779027810750,64.18,77883.44,0.0,0.99938,0.0,0.07573]
[1779027815785,64.18,77886.68,0.0,0.99939,0.0,0.07497]
[1779027821827,64.18,77889.02,0.0,0.99939,0.0,0.07472]
[1779027826863,64.18,77889.94,0.0,0.99939,0.0,0.07463]
[1779027830891,64.18,77898.61,0.0,0.9994,0.0,0.07371]
[1779027832956,64.18,77916.28,0.0,0.99941,0.0,0.07186]
[1779027833913,64.18,77916.28,0.0,0.99941,0.0,0.07186]
[1779027834919,64.18,77923.17,0.0,0.99942,0.0,0.07115]
[1779027835926,64.18,77923.65,0.0,0.99942,0.0,0.0711]
[1779027837940,64.18,77932.35,0.0,0.99943,0.0,0.07022]
[1779027840962,64.18,77934.15,0.0,0.99943,0.0,0.07004]
[1779027843983,64.18,77926.38,0.0,0.99942,0.0,0.07083]
[1779027849019,64.18,77926.74,0.0,0.99942,0.0,0.07079]
[1779027854060,64.18,77927.34,0.0,0.99942,0.0,0.07073]
[1779027859096,64.18,77931.66,0.0,0.99943,0.0,0.07029]
[1779027862116,64.18,77941.39,0.0,0.99944,0.0,0.06931]
[1779027867151,64.18,77941.87,0.0,0.99944,0.0,0.06927]
[1779027873192,64.18,77941.69,0.0,0.99944,0.0,0.06891]
[1779027878228,64.18,77941.21,0.0,0.99944,0.0,0.06895]
[1779027883263,64.18,77940.51,0.0,0.99944,0.0,0.06902]
[1779027887292,64.18,77937.26,0.0,0.99944,0.0,0.06935]
[1779027892326,64.18,77936.89,0.0,0.99944,0.0,0.06938]
[1779027897361,64.18,77932.29,0.0,0.99943,0.0,0.06985]
[1779027899375,64.18,77930.07,0.0,0.99943,0.0,0.07007]
[1779027904410,64.18,77927.74,0.0,0.99943,0.0,0.0703]
[1779027909445,64.18,77926.69,0.0,0.99943,0.0,0.07041]
[1779027914480,64.18,77926.55,0.0,0.99943,0.0,0.07043]
[1779027919515,64.18,77927.13,0.0,0.99943,0.0,0.07037]
[1779027923598,64.18,77933.98,0.0,0.99943,0.0,0.06968]
[1779027928578,64.18,77936.66,0.0,0.99944,0.0,0.06941]
[1779027930592,64.18,77942.84,0.0,0.99944,0.0,0.06879]
[1779027935627,64.18,77943.5,0.0,0.99944,0.0,0.06835]
[1779027940662,64.18,77944.9,0.0,0.99945,0.0,0.06821]
[1779027945697,64.18,77946.35,0.0,0.99945,0.0,0.06807]
[1779027949726,64.18,77959.39,0.0,0.99946,0.0,0.0668]
[1779027950733,64.18,77971.19,0.0,0.99947,0.0,0.06567]
[1779027955768,64.18,77973.65,0.0,0.99947,0.0,0.06544]
[1779027959797,64.18,77979.72,0.0,0.99948,0.0,0.06486]
[1779027960803,64.18,77983.51,0.0,0.99948,0.0,0.06451]
[1779027965837,64.18,77986.43,0.0,0.99948,0.0,0.06424]
[1779027970873,64.18,77993.96,0.0,0.99949,0.0,0.06354]
[1779027971882,64.18,77999.32,0.0,0.99949,0.0,0.06305]
[1779027973894,64.18,78003.4,0.0,0.99949,0.0,0.06267]
[1779027974902,64.18,78009.24,0.0,0.9995,0.0,0.06214]
[1779027975908,64.18,78010.01,0.0,0.9995,0.0,0.06207]
[1779027978929,64.18,78014.9,0.0,0.9995,0.0,0.06163]
[1779027980943,64.18,78022.16,0.0,0.99951,0.0,0.06098]
[1779027981950,64.18,78037.19,0.0,0.99952,0.0,0.05966]
[1779027982958,64.18,78040.65,0.0,0.99952,0.0,0.05936]
[1779027986986,64.18,78034.29,0.0,0.99952,0.0,0.05992]
[1779027989000,64.18,78031.16,0.0,0.99952,0.0,0.06019]
[1779027993029,64.18,78039.79,0.0,0.99953,0.0,0.0591]
[1779027994036,64.18,78044.1,0.0,0.99953,0.0,0.05873]
[1779027996049,64.18,78039.02,0.0,0.99953,0.0,0.05917]
[1779028001084,64.18,78043.19,0.0,0.99953,0.0,0.05881]
[1779028003099,64.18,78043.99,0.0,0.99953,0.0,0.05874]
[1779028008133,64.18,78042.2,0.0,0.99953,0.0,0.0589]
[1779028014178,64.18,78040.76,0.0,0.99953,0.0,0.05902]
[1779028019211,64.18,78038.95,0.0,0.99953,0.0,0.05918]
[1779028024248,64.18,78038.76,0.0,0.99953,0.0,0.05919]
[1779028030293,64.18,78038.41,0.0,0.99952,0.0,0.05922]
[1779028035328,64.18,78039.47,0.0,0.99953,0.0,0.05913]
[1779028040366,64.18,78041.89,0.0,0.99953,0.0,0.05892]
[1779028046410,64.18,78034.76,0.0,0.99952,0.0,0.05954]
[1779028054517,64.18,78034.31,0.0,0.99952,0.0,0.05925]
[1779028060506,64.18,78035.93,0.0,0.99953,0.0,0.0591]
[1779028066549,64.18,78034.92,0.0,0.99952,0.0,0.05919]
[1779028072590,64.18,78034.85,0.0,0.99952,0.0,0.0592]
[1779028080647,64.18,78033.87,0.0,0.99952,0.0,0.05928]
[1779028086690,64.18,78032.13,0.0,0.99952,0.0,0.05943]
[1779028091724,64.18,78030.46,0.0,0.99952,0.0,0.05958]
[1779028097768,64.18,78030.15,0.0,0.99952,0.0,0.05961]
[1779028102800,64.18,78028.72,0.0,0.99952,0.0,0.05973]
[1779028107836,64.18,78028.55,0.0,0.99952,0.0,0.05975]
[1779028112871,64.18,78024.68,0.0,0.99952,0.0,0.05975]
[1779028117905,64.18,78024.07,0.0,0.99952,0.0,0.0598]
[1779028122940,64.18,78022.01,0.0,0.99952,0.0,0.05998]
[1779028127976,64.18,78021.57,0.0,0.99952,0.0,0.06002]
[1779028133011,64.18,78021.35,0.0,0.99952,0.0,0.06004]
[1779028138047,64.18,78020.04,0.0,0.99952,0.0,0.06015]
[1779028143080,64.18,78019.35,0.0,0.99952,0.0,0.06022]
[1779028148116,64.18,78020.02,0.0,0.99952,0.0,0.06016]
[1779028153151,64.18,78018.72,0.0,0.99952,0.0,0.06027]
[1779028158186,64.18,78019.65,0.0,0.99952,0.0,0.06019]
[1779028159193,64.18,78012.48,0.0,0.99951,0.0,0.06082]
[1779028160200,64.18,78007.52,0.0,0.99951,0.0,0.06126]
[1779028161207,64.18,78007.61,0.0,0.99951,0.0,0.06126]
[1779028164228,64.18,78013.89,0.0,0.99951,0.0,0.0607]
[1779028165236,64.18,78017.84,0.0,0.99951,0.0,0.06035]
[1779028169263,64.18,78023.87,0.0,0.99952,0.0,0.05982]
[1779028174299,64.18,78027.98,0.0,0.99952,0.0,0.05913]
[1779028179336,64.18,78027.52,0.0,0.99952,0.0,0.05917]
[1779028184372,64.18,78026.94,0.0,0.99952,0.0,0.05922]
[1779028189409,64.18,78020.81,0.0,0.99952,0.0,0.05975]
[1779028190415,64.18,78015.31,0.0,0.99952,0.0,0.06023]
[1779028191422,64.18,78015.79,0.0,0.99952,0.0,0.06019]
[1779028193436,64.18,78004.85,0.0,0.99951,0.0,0.06116]
[1779028194444,64.18,78002.8,0.0,0.99951,0.0,0.06134]
[1779028196456,64.18,77995.86,0.0,0.9995,0.0,0.06197]
[1779028197465,64.18,77989.75,0.0,0.9995,0.0,0.06252]
[1779028198472,64.18,77987.42,0.0,0.99949,0.0,0.06273]
[1779028201493,64.18,77986.21,0.0,0.99949,0.0,0.06285]
[1779028202500,64.18,77991.65,0.0,0.9995,0.0,0.06235]
[1779028203507,64.18,77997.54,0.0,0.9995,0.0,0.06182]
[1779028204530,64.18,77997.52,0.0,0.9995,0.0,0.06182]
[1779028206545,64.18,77989.98,0.0,0.9995,0.0,0.0625]
[1779028208558,64.18,77987.44,0.0,0.99949,0.0,0.06273]
[1779028213587,64.18,77989.68,0.0,0.99949,0.0,0.06253]
[1779028218624,64.18,77990.96,0.0,0.9995,0.0,0.06241]
[1779028223657,64.18,77996.2,0.0,0.9995,0.0,0.06194]
[1779028225677,64.18,78001.05,0.0,0.9995,0.0,0.0615]
[1779028227686,64.18,77995.78,0.0,0.9995,0.0,0.06197]
[1779028232721,64.18,78001.11,0.0,0.99951,0.0,0.06115]
[1779028237755,64.18,78005.06,0.0,0.99951,0.0,0.0608]
[1779028239770,64.18,78011.8,0.0,0.99952,0.0,0.0602]
[1779028243797,64.18,78012.31,0.0,0.99952,0.0,0.06016]
[1779028248832,64.18,78010.23,0.0,0.99951,0.0,0.06034]
[1779028253867,64.18,78009.05,0.0,0.99951,0.0,0.06045]
[1779028258903,64.18,78009.17,0.0,0.99951,0.0,0.06044]
[1779028263936,64.18,78006.0,0.0,0.99951,0.0,0.06072]
[1779028266959,64.18,78001.06,0.0,0.99951,0.0,0.06116]
[1779028271993,64.18,78001.08,0.0,0.99951,0.0,0.06115]
[1779028277029,64.18,78000.11,0.0,0.99951,0.0,0.06124]
[1779028282070,64.18,77999.94,0.0,0.99951,0.0,0.06126]
[1779028284085,64.18,77994.7,0.0,0.9995,0.0,0.06173]
[1779028286099,64.18,77988.46,0.0,0.9995,0.0,0.06229]
[1779028287106,64.18,77982.66,0.0,0.99949,0.0,0.06282]
[1779028292141,64.18,77982.79,0.0,0.99949,0.0,0.06246]
[1779028297176,64.18,77986.43,0.0,0.9995,0.0,0.06213]
[1779028302211,64.18,77985.79,0.0,0.9995,0.0,0.06219]
[1779028307246,64.18,77989.56,0.0,0.9995,0.0,0.06184]
[1779028312281,64.18,77989.64,0.0,0.9995,0.0,0.06184]
[1779028313289,64.18,77984.28,0.0,0.9995,0.0,0.06232]
[1779028314296,64.18,77973.67,0.0,0.99949,0.0,0.06329]
[1779028315302,64.18,77965.53,0.0,0.99948,0.0,0.06405]
[1779028316310,64.18,77956.18,0.0,0.99947,0.0,0.06493]
[1779028317316,64.18,77961.98,0.0,0.99948,0.0,0.06438]
[1779028318324,64.18,77961.87,0.0,0.99948,0.0,0.06439]
[1779028321344,64.18,77955.63,0.0,0.99947,0.0,0.06498]
[1779028322351,64.18,77947.63,0.0,0.99947,0.0,0.06574]
[1779028323362,64.18,77945.02,0.0,0.99946,0.0,0.06599]
[1779028328396,64.18,77936.75,0.0,0.99946,0.0,0.06678]
[1779028329405,64.18,77929.65,0.0,0.99945,0.0,0.06747]
[1779028330410,64.18,77931.61,0.0,0.99945,0.0,0.06728]
[1779028331417,64.18,77937.44,0.0,0.99946,0.0,0.06672]
[1779028332424,64.18,77936.0,0.0,0.99946,0.0,0.06686]
[1779028335445,64.18,77943.23,0.0,0.99946,0.0,0.06616]
[1779028336453,64.18,77935.24,0.0,0.99946,0.0,0.06693]
[1779028337459,64.18,77932.13,0.0,0.99945,0.0,0.06723]
[1779028340480,64.18,77925.58,0.0,0.99945,0.0,0.06787]
[1779028343501,64.18,77923.53,0.0,0.99945,0.0,0.06807]
[1779028347529,64.18,77931.05,0.0,0.99945,0.0,0.06734]
[1779028349542,64.18,77934.45,0.0,0.99945,0.0,0.06701]
[1779028354582,64.18,77922.21,0.0,0.99945,0.0,0.06783]
[1779028355586,64.18,77914.23,0.0,0.99944,0.0,0.06862]
[1779028356629,64.18,77914.26,0.0,0.99944,0.0,0.06861]
[1779028361628,64.18,77906.39,0.0,0.99943,0.0,0.0694]
[1779028362636,64.18,77900.52,0.0,0.99943,0.0,0.06999]
[1779028363641,64.18,77898.5,0.0,0.99943,0.0,0.0702]
[1779028368681,64.18,77905.62,0.0,0.99943,0.0,0.06948]
[1779028371702,64.18,77916.5,0.0,0.99944,0.0,0.06839]
[1779028372710,64.18,77920.84,0.0,0.99945,0.0,0.06796]
[1779028377745,64.18,77922.67,0.0,0.99945,0.0,0.06778]
[1779028381778,64.18,77928.53,0.0,0.99945,0.0,0.06721]
[1779028382787,64.18,77930.48,0.0,0.99945,0.0,0.06702]
[1779028387821,64.18,77930.23,0.0,0.99945,0.0,0.06705]
[1779028391849,64.18,77936.24,0.0,0.99946,0.0,0.06646]
[1779028396886,64.18,77934.33,0.0,0.99946,0.0,0.06665]
[1779028400912,64.18,77940.37,0.0,0.99946,0.0,0.06607]
[1779028405952,64.18,77939.11,0.0,0.99946,0.0,0.06619]
[1779028410983,64.18,77941.83,0.0,0.99946,0.0,0.06593]
[1779028416023,64.18,77944.2,0.0,0.99947,0.0,0.06534]
[1779028419044,64.18,77936.71,0.0,0.99946,0.0,0.06605]
[1779028422065,64.18,77932.62,0.0,0.99946,0.0,0.06644]
[1779028427100,64.18,77929.09,0.0,0.99946,0.0,0.06679]
[1779028432135,64.18,77930.46,0.0,0.99946,0.0,0.06665]
[1779028437170,64.18,77938.69,0.0,0.99946,0.0,0.06586]
[1779028442206,64.18,77944.65,0.0,0.99947,0.0,0.06529]
[1779028447240,64.18,77948.68,0.0,0.99947,0.0,0.06491]
[1779028452276,64.18,77950.25,0.0,0.99947,0.0,0.06476]
[1779028457312,64.18,77951.14,0.0,0.99947,0.0,0.06468]
[1779028463353,64.18,77951.02,0.0,0.99947,0.0,0.06469]
[1779028468388,64.18,77950.35,0.0,0.99947,0.0,0.06475]
[1779028473423,64.18,77950.36,0.0,0.99948,0.0,0.06439]
[1779028478459,64.18,77950.41,0.0,0.99948,0.0,0.06439]
[1779028483494,64.18,77950.88,0.0,0.99948,0.0,0.06434]
[1779028488529,64.18,77951.37,0.0,0.99948,0.0,0.0643]
[1779028493564,64.18,77951.54,0.0,0.99948,0.0,0.06428]
[1779028498600,64.18,77951.66,0.0,0.99948,0.0,0.06427]
[1779028503634,64.18,77951.06,0.0,0.99948,0.0,0.06433]
[1779028505648,64.18,77944.86,0.0,0.99947,0.0,0.06491]
[1779028506667,64.18,77939.22,0.0,0.99947,0.0,0.06545]
[1779028507662,64.18,77939.35,0.0,0.99947,0.0,0.06543]
[1779028512698,64.18,77941.85,0.0,0.99947,0.0,0.0652]
[1779028517758,64.18,77944.47,0.0,0.99947,0.0,0.06495]
[1779028522767,64.18,77943.18,0.0,0.99947,0.0,0.06507]
[1779028527806,64.18,77942.62,0.0,0.99947,0.0,0.06512]
[1779028532837,64.18,77941.1,0.0,0.99947,0.0,0.06491]
[1779028537872,64.18,77944.38,0.0,0.99947,0.0,0.0646]
[1779028542907,64.18,77945.38,0.0,0.99948,0.0,0.0645]
[1779028547942,64.18,77946.42,0.0,0.99948,0.0,0.0644]
[1779028552978,64.18,77944.2,0.0,0.99947,0.0,0.06461]
[1779028558012,64.18,77943.71,0.0,0.99947,0.0,0.06466]
[1779028563049,64.18,77940.26,0.0,0.99947,0.0,0.06498]
[1779028568107,64.18,77938.75,0.0,0.99947,0.0,0.06513]
[1779028573117,64.18,77939.2,0.0,0.99947,0.0,0.06509]
[1779028578178,64.18,77939.78,0.0,0.99947,0.0,0.06503]
[1779028583187,64.18,77940.59,0.0,0.99947,0.0,0.06495]
[1779028588223,64.18,77939.82,0.0,0.99947,0.0,0.06503]
[1779028596278,64.18,77940.95,0.0,0.99947,0.0,0.06456]
[1779028602320,64.18,77942.37,0.0,0.99948,0.0,0.06442]
[1779028607355,64.18,77942.04,0.0,0.99948,0.0,0.06446]
[1779028612390,64.18,77943.31,0.0,0.99948,0.0,0.06434]
[1779028617425,64.18,77943.41,0.0,0.99948,0.0,0.06433]
[1779028622460,64.18,77946.4,0.0,0.99948,0.0,0.06405]
[1779028627495,64.18,77941.86,0.0,0.99948,0.0,0.06447]
[1779028632530,64.18,77939.12,0.0,0.99947,0.0,0.06473]
[1779028637566,64.18,77938.22,0.0,0.99947,0.0,0.06482]
[1779028644614,64.18,77938.97,0.0,0.99947,0.0,0.06474]
[1779028651663,64.18,77939.75,0.0,0.99948,0.0,0.06431]
[1779028656698,64.18,77940.19,0.0,0.99948,0.0,0.06427]
[1779028661734,64.18,77940.64,0.0,0.99948,0.0,0.06423]
[1779028665760,64.18,77948.03,0.0,0.99948,0.0,0.06354]
[1779028668781,64.18,77950.16,0.0,0.99949,0.0,0.06334]
[1779028673817,64.18,77950.55,0.0,0.99949,0.0,0.06331]
[1779028678852,64.18,77951.28,0.0,0.99949,0.0,0.06324]
[1779028682880,64.18,77961.46,0.0,0.99949,0.0,0.0623]
[1779028683887,64.18,77972.11,0.0,0.9995,0.0,0.06134]
[1779028684895,64.18,77971.55,0.0,0.9995,0.0,0.06139]
[1779028688922,64.18,77965.66,0.0,0.9995,0.0,0.06192]
[1779028694964,64.18,77962.92,0.0,0.9995,0.0,0.06217]
[1779028699999,64.18,77960.67,0.0,0.99949,0.0,0.06238]
[1779028703020,64.18,77954.89,0.0,0.99949,0.0,0.0629]
[1779028709063,64.18,77954.38,0.0,0.99949,0.0,0.06295]
[1779028714097,64.18,77952.9,0.0,0.99949,0.0,0.06273]
[1779028719132,64.18,77951.64,0.0,0.99949,0.0,0.06285]
[1779028726181,64.18,77951.76,0.0,0.99949,0.0,0.06284]
[1779028731216,64.18,77949.57,0.0,0.99949,0.0,0.06304]
[1779028736251,64.18,77950.28,0.0,0.99949,0.0,0.06298]
[1779028742293,64.18,77948.95,0.0,0.99949,0.0,0.0631]
[1779028747328,64.18,77948.55,0.0,0.99949,0.0,0.06314]
[1779028752363,64.18,77948.63,0.0,0.99949,0.0,0.06313]
[1779028755384,64.18,77944.08,0.0,0.99948,0.0,0.06355]
[1779028757401,64.18,77936.65,0.0,0.99948,0.0,0.06424]
[1779028762436,64.18,77936.11,0.0,0.99948,0.0,0.06429]
[1779028767473,64.18,77934.45,0.0,0.99948,0.0,0.06445]
[1779028773513,64.18,77933.26,0.0,0.99948,0.0,0.0642]
[1779028778549,64.18,77930.25,0.0,0.99947,0.0,0.06448]
[1779028783584,64.18,77931.49,0.0,0.99948,0.0,0.06437]
[1779028788619,64.18,77929.76,0.0,0.99947,0.0,0.06453]
[1779028793662,64.18,77925.11,0.0,0.99947,0.0,0.06497]
[1779028795670,64.18,77917.4,0.0,0.99946,0.0,0.0657]
[1779028796676,64.18,77906.47,0.0,0.99945,0.0,0.06676]
[1779028797683,64.18,77896.79,0.0,0.99945,0.0,0.0677]
[1779028798690,64.18,77894.68,0.0,0.99944,0.0,0.06791]
[1779028801715,64.18,77902.17,0.0,0.99945,0.0,0.06718]
[1779028802717,64.18,77905.3,0.0,0.99945,0.0,0.06687]
[1779028807752,64.18,77904.24,0.0,0.99945,0.0,0.06698]
[1779028812787,64.18,77909.26,0.0,0.99946,0.0,0.06649]
[1779028816816,64.18,77914.56,0.0,0.99946,0.0,0.06598]
[1779028822859,64.18,77915.14,0.0,0.99946,0.0,0.06592]
[1779028827892,64.18,77914.6,0.0,0.99946,0.0,0.06597]
[1779028832928,64.18,77915.77,0.0,0.99947,0.0,0.06549]
[1779028837966,64.18,77919.91,0.0,0.99947,0.0,0.0651]
[1779028843005,64.18,77926.39,0.0,0.99947,0.0,0.06449]
[1779028844019,64.18,77927.17,0.0,0.99948,0.0,0.06441]
[1779028846026,64.18,77919.98,0.0,0.99947,0.0,0.06509]
[1779028851061,64.18,77920.2,0.0,0.99947,0.0,0.06507]
[1779028856099,64.18,77920.26,0.0,0.99947,0.0,0.06507]
[1779028861134,64.18,77921.72,0.0,0.99947,0.0,0.06493]
[1779028867174,64.18,77919.01,0.0,0.99947,0.0,0.06518]
[1779028872210,64.18,77919.29,0.0,0.99947,0.0,0.06516]
[1779028877247,64.18,77918.97,0.0,0.99947,0.0,0.06519]
[1779028882281,64.18,77920.82,0.0,0.99947,0.0,0.06501]
[1779028887319,64.18,77920.3,0.0,0.99947,0.0,0.06506]
[1779028892351,64.18,77920.53,0.0,0.99947,0.0,0.06468]
[1779028897387,64.18,77924.43,0.0,0.99948,0.0,0.06431]
[1779028899400,64.18,77926.73,0.0,0.99948,0.0,0.06409]
[1779028904436,64.18,77931.78,0.0,0.99948,0.0,0.06362]
[1779028909475,64.18,77931.25,0.0,0.99948,0.0,0.06367]
[1779028914509,64.18,77930.12,0.0,0.99948,0.0,0.06378]
[1779028919544,64.18,77929.2,0.0,0.99948,0.0,0.06386]
[1779028924579,64.18,77930.67,0.0,0.99948,0.0,0.06373]
[1779028926593,64.18,77939.07,0.0,0.99949,0.0,0.06295]
[1779028931628,64.18,77939.54,0.0,0.99949,0.0,0.0629]
[1779028935658,64.18,77934.43,0.0,0.99948,0.0,0.06338]
[1779028940692,64.18,77935.84,0.0,0.99949,0.0,0.06324]
[1779028945727,64.18,77937.28,0.0,0.99949,0.0,0.06311]
[1779028950762,64.18,77938.66,0.0,0.99949,0.0,0.06298]
[1779028957811,64.18,77939.31,0.0,0.99949,0.0,0.06257]
[1779028960833,64.18,77949.59,0.0,0.9995,0.0,0.06163]
[1779028961842,64.18,77944.38,0.0,0.99949,0.0,0.06211]
[1779028962846,64.18,77944.71,0.0,0.9995,0.0,0.06208]
[1779028966882,64.18,77940.23,0.0,0.99949,0.0,0.06249]
[1779028971913,64.18,77938.47,0.0,0.99949,0.0,0.06265]
[1779028976944,64.18,77936.79,0.0,0.99949,0.0,0.0628]
[1779028981979,64.18,77937.49,0.0,0.99949,0.0,0.06274]
[1779028987014,64.18,77940.49,0.0,0.99949,0.0,0.06246]
[1779028992049,64.18,77940.29,0.0,0.99949,0.0,0.06248]
[1779028997085,64.18,77940.05,0.0,0.99949,0.0,0.0625]
[1779029002121,64.18,77941.14,0.0,0.99949,0.0,0.0624]
[1779029007156,64.18,77941.52,0.0,0.99949,0.0,0.06237]
[1779029012192,64.18,77942.43,0.0,0.9995,0.0,0.06193]
[1779029017226,64.18,77941.73,0.0,0.9995,0.0,0.062]
[1779029022261,64.18,77941.14,0.0,0.9995,0.0,0.06205]
[1779029027296,64.18,77941.46,0.0,0.9995,0.0,0.06202]
[1779029032332,64.18,77940.37,0.0,0.99949,0.0,0.06212]
[1779029037367,64.18,77940.36,0.0,0.99949,0.0,0.06212]
[1779029043409,64.18,77940.57,0.0,0.99949,0.0,0.0621]
[1779029048446,64.18,77941.22,0.0,0.9995,0.0,0.06204]
[1779029053484,64.18,77941.71,0.0,0.9995,0.0,0.062]
[1779029058517,64.18,77941.69,0.0,0.9995,0.0,0.062]
[1779029064560,64.18,77941.14,0.0,0.9995,0.0,0.06205]
[1779029069594,64.18,77941.6,0.0,0.9995,0.0,0.06201]
[1779029074630,64.18,77941.49,0.0,0.9995,0.0,0.06167]
[1779029079670,64.18,77940.66,0.0,0.9995,0.0,0.06174]
[1779029084703,64.18,77942.43,0.0,0.9995,0.0,0.06158]
[1779029089739,64.18,77941.42,0.0,0.9995,0.0,0.06168]
[1779029094773,64.18,77943.42,0.0,0.9995,0.0,0.0615]
[1779029099807,64.18,77942.8,0.0,0.9995,0.0,0.06155]
[1779029102828,64.18,77949.08,0.0,0.9995,0.0,0.06099]
[1779029107863,64.18,77950.45,0.0,0.99951,0.0,0.06086]
[1779029111891,64.18,77955.64,0.0,0.99951,0.0,0.0604]
[1779029114913,64.18,77961.16,0.0,0.99951,0.0,0.05991]
[1779029116926,64.18,77965.63,0.0,0.99952,0.0,0.05952]
[1779029121961,64.18,77969.03,0.0,0.99952,0.0,0.05922]
[1779029126997,64.18,77968.99,0.0,0.99952,0.0,0.05922]
[1779029131025,64.18,77974.2,0.0,0.99953,0.0,0.05844]
[1779029135052,64.18,77980.12,0.0,0.99953,0.0,0.05793]
[1779029139084,64.18,77972.91,0.0,0.99953,0.0,0.05855]
[1779029140091,64.18,77967.82,0.0,0.99952,0.0,0.05899]
[1779029145127,64.18,77966.8,0.0,0.99952,0.0,0.05908]
[1779029150157,64.18,77972.12,0.0,0.99952,0.0,0.05862]
[1779029155192,64.18,77973.49,0.0,0.99953,0.0,0.0585]
[1779029160228,64.18,77972.57,0.0,0.99953,0.0,0.05858]
[1779029165262,64.18,77974.73,0.0,0.99953,0.0,0.05839]
[1779029169290,64.18,77979.96,0.0,0.99953,0.0,0.05794]
[1779029174325,64.18,77981.72,0.0,0.99953,0.0,0.05779]
[1779029180368,64.18,77984.3,0.0,0.99953,0.0,0.05757]
[1779029187418,64.18,77987.19,0.0,0.99954,0.0,0.05732]
[1779029191446,64.18,77999.39,0.0,0.99955,0.0,0.05597]
[1779029192453,64.18,78005.99,0.0,0.99955,0.0,0.05543]
[1779029193460,64.18,78005.84,0.0,0.99955,0.0,0.05544]
[1779029198497,64.18,78006.27,0.0,0.99955,0.0,0.05541]
[1779029203531,64.18,77999.84,0.0,0.99955,0.0,0.05594]
[1779029208568,64.18,77999.07,0.0,0.99955,0.0,0.056]
[1779029211587,64.18,77992.74,0.0,0.99954,0.0,0.05653]
[1779029214609,64.18,77984.09,0.0,0.99954,0.0,0.05726]
[1779029215616,64.18,77980.31,0.0,0.99953,0.0,0.05758]
[1779029222741,64.18,77978.8,0.0,0.99953,0.0,0.05771]
[1779029228707,64.18,77975.03,0.0,0.99953,0.0,0.05803]
[1779029233743,64.18,77971.59,0.0,0.99953,0.0,0.05833]
[1779029238779,64.18,77967.28,0.0,0.99952,0.0,0.0587]
[1779029243812,64.18,77966.52,0.0,0.99952,0.0,0.05876]
[1779029247840,64.18,77972.43,0.0,0.99953,0.0,0.05825]
[1779029249855,64.18,77979.16,0.0,0.99953,0.0,0.05768]
[1779029254889,64.18,77981.35,0.0,0.99954,0.0,0.05716]
[1779029259925,64.18,77981.27,0.0,0.99954,0.0,0.05717]
[1779029264960,64.18,77980.32,0.0,0.99954,0.0,0.05725]
[1779029269997,64.18,77979.65,0.0,0.99954,0.0,0.05731]
[1779029275033,64.18,77981.53,0.0,0.99954,0.0,0.05715]
[1779029277049,64.18,77987.44,0.0,0.99954,0.0,0.05665]
[1779029282081,64.18,77988.92,0.0,0.99954,0.0,0.05652]
[1779029287117,64.18,77989.44,0.0,0.99954,0.0,0.05648]
[1779029293231,64.18,77990.99,0.0,0.99954,0.0,0.05635]
[1779029295173,64.18,77985.16,0.0,0.99954,0.0,0.05684]
[1779029296180,64.18,77984.24,0.0,0.99954,0.0,0.05692]
[1779029301217,64.18,77982.98,0.0,0.99954,0.0,0.05702]
[1779029306250,64.18,77983.74,0.0,0.99954,0.0,0.05696]
[1779029311285,64.18,77987.62,0.0,0.99954,0.0,0.05631]
[1779029316320,64.18,77989.37,0.0,0.99955,0.0,0.05616]
[1779029322362,64.18,77989.73,0.0,0.99955,0.0,0.05613]
[1779029327397,64.18,77990.99,0.0,0.99955,0.0,0.05603]
[1779029332432,64.18,77993.54,0.0,0.99955,0.0,0.05581]
[1779029337467,64.18,77994.3,0.0,0.99955,0.0,0.05575]
[1779029342502,64.18,77995.48,0.0,0.99955,0.0,0.05565]
[1779029347539,64.18,77998.12,0.0,0.99955,0.0,0.05544]
[1779029352573,64.18,78000.74,0.0,0.99955,0.0,0.05522]
[1779029357612,64.18,78002.91,0.0,0.99956,0.0,0.05504]
[1779029361640,64.18,77997.58,0.0,0.99955,0.0,0.05548]
[1779029363787,64.18,77994.73,0.0,0.99955,0.0,0.05572]
[1779029369697,64.18,77994.65,0.0,0.99955,0.0,0.05572]
[1779029374732,64.18,77997.64,0.0,0.99955,0.0,0.05516]
[1779029379767,64.18,77994.87,0.0,0.99955,0.0,0.05538]
[1779029384804,64.18,77995.94,0.0,0.99955,0.0,0.05529]
[1779029391852,64.18,77995.36,0.0,0.99955,0.0,0.05534]
[1779029396890,64.18,77993.98,0.0,0.99955,0.0,0.05546]
[1779029399908,64.18,77988.81,0.0,0.99955,0.0,0.05588]
[1779029406958,64.18,77988.79,0.0,0.99955,0.0,0.05589]
[1779029411992,64.18,77989.43,0.0,0.99955,0.0,0.05583]
[1779029419041,64.18,77990.89,0.0,0.99955,0.0,0.05571]
[1779029424208,64.18,77985.94,0.0,0.99955,0.0,0.05612]
[1779029425084,64.18,77985.33,0.0,0.99955,0.0,0.05617]
[1779029430118,64.18,77981.04,0.0,0.99954,0.0,0.05653]
[1779029435155,64.18,77979.87,0.0,0.99954,0.0,0.0563]
[1779029441196,64.18,77978.76,0.0,0.99954,0.0,0.0564]
[1779029447239,64.18,77975.9,0.0,0.99954,0.0,0.05664]
[1779029452274,64.18,77974.52,0.0,0.99954,0.0,0.05675]
[1779029457311,64.18,77973.21,0.0,0.99954,0.0,0.05686]
[1779029462345,64.18,77972.27,0.0,0.99954,0.0,0.05694]
[1779029468390,64.18,77971.49,0.0,0.99954,0.0,0.05701]
[1779029473422,64.18,77970.96,0.0,0.99954,0.0,0.05705]
[1779029478459,64.18,77969.47,0.0,0.99954,0.0,0.05718]
[1779029484631,64.18,77969.34,0.0,0.99954,0.0,0.05719]
[1779029490542,64.18,77969.53,0.0,0.99954,0.0,0.05717]
[1779029498599,64.18,77969.38,0.0,0.99954,0.0,0.05686]
[1779029504773,64.18,77968.16,0.0,0.99954,0.0,0.05696]
[1779029512697,64.18,77968.16,0.0,0.99954,0.0,0.05696]
[1779029517732,64.18,77967.99,0.0,0.99954,0.0,0.05698]
[1779029524914,64.18,77967.59,0.0,0.99954,0.0,0.05701]
[1779029530827,64.18,77967.67,0.0,0.99954,0.0,0.057]
[1779029535858,64.18,77967.67,0.0,0.99954,0.0,0.057]
[1779029540893,64.18,77967.48,0.0,0.99954,0.0,0.05702]
[1779029545929,64.18,77967.52,0.0,0.99954,0.0,0.05701]
[1779029550963,64.18,77967.42,0.0,0.99954,0.0,0.05702]
[1779029557005,64.18,77967.44,0.0,0.99954,0.0,0.05669]
[1779029562041,64.18,77967.41,0.0,0.99954,0.0,0.0567]
[1779029567075,64.18,77967.41,0.0,0.99954,0.0,0.0567]
[1779029573121,64.18,77967.12,0.0,0.99954,0.0,0.05672]
[1779029579166,64.18,77967.4,0.0,0.99954,0.0,0.0567]
[1779029585334,64.18,77967.36,0.0,0.99954,0.0,0.0567]
[1779029590242,64.18,77958.8,0.0,0.99953,0.0,0.05742]
[1779029595404,64.18,77960.37,0.0,0.99953,0.0,0.05729]
[1779029601319,64.18,77963.12,0.0,0.99954,0.0,0.05706]
[1779029613403,64.18,77963.35,0.0,0.99954,0.0,0.05671]
[1779029620454,64.18,77962.33,0.0,0.99954,0.0,0.0568]
[1779029625614,64.18,77964.83,0.0,0.99954,0.0,0.05658]
[1779029631530,64.18,77962.22,0.0,0.99954,0.0,0.0568]
[1779029636568,64.18,77960.31,0.0,0.99954,0.0,0.05697]
[1779029645754,64.18,77960.09,0.0,0.99954,0.0,0.05698]
[1779029651673,64.18,77961.45,0.0,0.99954,0.0,0.05687]
[1779029653684,64.18,77971.85,0.0,0.99955,0.0,0.056]
[1779029654691,64.18,77980.15,0.0,0.99955,0.0,0.05531]
[1779029655824,64.18,77980.75,0.0,0.99955,0.0,0.05526]
[1779029660733,64.18,77987.19,0.0,0.99956,0.0,0.05473]
[1779029665894,64.18,77995.02,0.0,0.99956,0.0,0.0541]
[1779029671810,64.18,77998.23,0.0,0.99957,0.0,0.05352]
[1779029675964,64.18,78002.92,0.0,0.99957,0.0,0.05315]
[1779029682888,64.18,78003.44,0.0,0.99957,0.0,0.05311]
[1779029687923,64.18,78003.15,0.0,0.99957,0.0,0.05313]
[1779029692958,64.18,78002.05,0.0,0.99957,0.0,0.05322]
[1779029697999,64.18,78001.91,0.0,0.99957,0.0,0.05323]
[1779029702032,64.18,78009.14,0.0,0.99958,0.0,0.05266]
[1779029703030,64.18,78012.8,0.0,0.99958,0.0,0.05237]
[1779029704038,64.18,78004.96,0.0,0.99957,0.0,0.05299]
[1779029705054,64.18,78004.66,0.0,0.99957,0.0,0.05301]
[1779029711092,64.18,78008.24,0.0,0.99957,0.0,0.05273]
[1779029716249,64.18,78010.78,0.0,0.99958,0.0,0.05253]
[1779029722170,64.18,78012.54,0.0,0.99958,0.0,0.05239]
[1779029728213,64.18,78014.22,0.0,0.99958,0.0,0.05226]
[1779029733247,64.18,78017.22,0.0,0.99958,0.0,0.05172]
[1779029737276,64.18,78011.41,0.0,0.99958,0.0,0.05217]
[1779029743317,64.18,78013.27,0.0,0.99958,0.0,0.05203]
[1779029748352,64.18,78013.23,0.0,0.99958,0.0,0.05203]
[1779029753387,64.18,78012.17,0.0,0.99958,0.0,0.05211]
[1779029758425,64.18,78014.4,0.0,0.99958,0.0,0.05194]
[1779029763459,64.18,78014.27,0.0,0.99958,0.0,0.05195]
[1779029768494,64.18,78015.44,0.0,0.99958,0.0,0.05186]
[1779029771516,64.18,78007.03,0.0,0.99958,0.0,0.05252]
[1779029776669,64.18,78008.12,0.0,0.99958,0.0,0.05243]
[1779029782593,64.18,78011.28,0.0,0.99958,0.0,0.05218]
[1779029787628,64.18,78011.46,0.0,0.99958,0.0,0.05217]
[1779029792663,64.18,78011.76,0.0,0.99958,0.0,0.05184]
[1779029797699,64.18,78011.57,0.0,0.99958,0.0,0.05185]
[1779029804748,64.18,78011.35,0.0,0.99958,0.0,0.05187]
[1779029809784,64.18,78013.7,0.0,0.99958,0.0,0.05169]
[1779029815826,64.18,78013.48,0.0,0.99958,0.0,0.0517]
[1779029820873,64.18,78019.59,0.0,0.99959,0.0,0.05123]
[1779029821875,64.18,78029.54,0.0,0.99959,0.0,0.05047]
[1779029822882,64.18,78019.95,0.0,0.99959,0.0,0.05121]
[1779029823889,64.18,78020.05,0.0,0.99959,0.0,0.0512]
[1779029828924,64.18,78019.52,0.0,0.99959,0.0,0.05124]
[1779029833959,64.18,78020.06,0.0,0.99959,0.0,0.0512]
[1779029838994,64.18,78019.51,0.0,0.99959,0.0,0.05124]
[1779029844029,64.18,78019.81,0.0,0.99959,0.0,0.05122]
[1779029849068,64.18,78020.18,0.0,0.99959,0.0,0.05119]
[1779029854104,64.18,78020.04,0.0,0.99959,0.0,0.0509]
[1779029857233,64.18,78014.84,0.0,0.99959,0.0,0.0513]
[1779029860146,64.18,78012.6,0.0,0.99958,0.0,0.05147]
[1779029865180,64.18,78010.32,0.0,0.99958,0.0,0.05164]
[1779029870219,64.18,78008.86,0.0,0.99958,0.0,0.05176]
[1779029875250,64.18,78007.19,0.0,0.99958,0.0,0.05189]
[1779029880285,64.18,78006.15,0.0,0.99958,0.0,0.05197]
[1779029885327,64.18,78004.94,0.0,0.99958,0.0,0.05206]
[1779029890355,64.18,78002.96,0.0,0.99958,0.0,0.05222]
[1779029895390,64.18,78002.48,0.0,0.99958,0.0,0.05226]
[1779029897513,64.18,77995.39,0.0,0.99957,0.0,0.05281]
[1779029903446,64.18,77995.51,0.0,0.99957,0.0,0.0528]
[1779029911509,64.18,77993.54,0.0,0.99957,0.0,0.05265]
[1779029916544,64.18,77992.33,0.0,0.99957,0.0,0.05275]
[1779029923593,64.18,77992.16,0.0,0.99957,0.0,0.05276]
[1779029929635,64.18,77991.35,0.0,0.99957,0.0,0.05282]
[1779029934670,64.18,77989.53,0.0,0.99957,0.0,0.05297]
[1779029940715,64.18,77988.99,0.0,0.99957,0.0,0.05301]
[1779029945748,64.18,77992.23,0.0,0.99957,0.0,0.05275]
[1779029950784,64.18,77991.79,0.0,0.99957,0.0,0.05279]
[1779029955819,64.18,77989.45,0.0,0.99957,0.0,0.05297]
[1779029960853,64.18,77988.49,0.0,0.99957,0.0,0.05305]
[1779029965889,64.18,77988.19,0.0,0.99957,0.0,0.05307]
[1779029970924,64.18,77987.27,0.0,0.99957,0.0,0.05315]
[1779029976966,64.18,77987.15,0.0,0.99957,0.0,0.05284]
[1779029978980,64.18,77980.21,0.0,0.99957,0.0,0.0534]
[1779029984016,64.18,77981.87,0.0,0.99957,0.0,0.05326]
[1779029989054,64.18,77982.14,0.0,0.99957,0.0,0.05324]
[1779029997110,64.18,77982.38,0.0,0.99957,0.0,0.05322]
[1779030002144,64.18,77982.61,0.0,0.99957,0.0,0.05321]
[1779030003152,64.18,77976.34,0.0,0.99956,0.0,0.05371]
[1779030004159,64.18,77971.5,0.0,0.99956,0.0,0.0541]
[1779030008291,64.18,77967.84,0.0,0.99956,0.0,0.05439]
[1779030014231,64.18,77969.18,0.0,0.99956,0.0,0.05429]
[1779030019266,64.18,77971.92,0.0,0.99956,0.0,0.05406]
[1779030025308,64.18,77972.43,0.0,0.99956,0.0,0.05402]
[1779030030345,64.18,77973.84,0.0,0.99956,0.0,0.05391]
[1779030035379,64.18,77972.98,0.0,0.99956,0.0,0.05366]
[1779030040414,64.18,77973.69,0.0,0.99957,0.0,0.0536]
[1779030042428,64.18,77968.1,0.0,0.99956,0.0,0.05406]
[1779030044447,64.18,77966.67,0.0,0.99956,0.0,0.05417]
[1779030049477,64.18,77970.03,0.0,0.99956,0.0,0.0539]
[1779030055522,64.18,77968.51,0.0,0.99956,0.0,0.05402]
[1779030060556,64.18,77965.45,0.0,0.99956,0.0,0.05427]
[1779030062571,64.18,77960.3,0.0,0.99956,0.0,0.05469]
[1779030066598,64.18,77955.78,0.0,0.99955,0.0,0.05506]
[1779030073647,64.18,77956.99,0.0,0.99955,0.0,0.05496]
[1779030076669,64.18,77950.79,0.0,0.99955,0.0,0.05547]
[1779030077679,64.18,77950.24,0.0,0.99955,0.0,0.05552]
[1779030082718,64.18,77950.38,0.0,0.99955,0.0,0.05551]
[1779030084726,64.18,77963.84,0.0,0.99956,0.0,0.0544]
[1779030089764,64.18,77964.99,0.0,0.99956,0.0,0.05431]
[1779030095804,64.18,77964.94,0.0,0.99956,0.0,0.05399]
[1779030100839,64.18,77966.68,0.0,0.99956,0.0,0.05385]
[1779030101848,64.18,77973.32,0.0,0.99957,0.0,0.05332]
[1779030106881,64.18,77975.92,0.0,0.99957,0.0,0.05311]
[1779030107888,64.18,77981.8,0.0,0.99957,0.0,0.05265]
[1779030113930,64.18,77983.78,0.0,0.99957,0.0,0.05249]
[1779030118965,64.18,77982.88,0.0,0.99957,0.0,0.05256]
[1779030124000,64.18,77991.46,0.0,0.99958,0.0,0.05189]
[1779030129035,64.18,77994.52,0.0,0.99958,0.0,0.05165]
[1779030132056,64.18,77999.76,0.0,0.99959,0.0,0.05124]
[1779030137091,64.18,77998.13,0.0,0.99958,0.0,0.05137]
[1779030142126,64.18,78003.17,0.0,0.99959,0.0,0.05098]
[1779030147162,64.18,78002.4,0.0,0.99959,0.0,0.05104]
[1779030149277,64.18,77992.99,0.0,0.99958,0.0,0.05177]
[1779030155218,64.18,77993.17,0.0,0.99958,0.0,0.05145]
[1779030160252,64.18,77988.44,0.0,0.99958,0.0,0.05182]
[1779030165288,64.18,77981.02,0.0,0.99958,0.0,0.0524]
[1779030169315,64.18,77973.21,0.0,0.99957,0.0,0.05301]
[1779030170322,64.18,77970.91,0.0,0.99957,0.0,0.0532]
[1779030174350,64.18,77967.08,0.0,0.99957,0.0,0.0535]
[1779030176364,64.18,77972.56,0.0,0.99957,0.0,0.05307]
[1779030181399,64.18,77973.14,0.0,0.99957,0.0,0.05302]
[1779030186434,64.18,77981.03,0.0,0.99958,0.0,0.0524]
[1779030191469,64.18,77979.39,0.0,0.99957,0.0,0.05252]
[1779030196503,64.18,77978.96,0.0,0.99957,0.0,0.05256]
[1779030200532,64.18,77984.79,0.0,0.99958,0.0,0.0521]
[1779030202546,64.18,77994.21,0.0,0.99958,0.0,0.05137]
[1779030203553,64.18,77988.19,0.0,0.99958,0.0,0.05183]
[1779030204561,64.18,77984.78,0.0,0.99958,0.0,0.0521]
[1779030209698,64.18,77984.75,0.0,0.99958,0.0,0.0521]
[1779030215637,64.18,77984.19,0.0,0.99958,0.0,0.05184]
[1779030220674,64.18,77984.87,0.0,0.99958,0.0,0.05179]
[1779030225707,64.18,77985.37,0.0,0.99958,0.0,0.05175]
[1779030231749,64.18,77986.79,0.0,0.99958,0.0,0.05164]
[1779030239805,64.18,77987.13,0.0,0.99958,0.0,0.05161]
[1779030244840,64.18,77989.07,0.0,0.99958,0.0,0.05146]
[1779030250884,64.18,77990.28,0.0,0.99958,0.0,0.05137]
[1779030258938,64.18,77993.61,0.0,0.99959,0.0,0.05111]
[1779030264982,64.18,77994.38,0.0,0.99959,0.0,0.05105]
[1779030270016,64.18,77994.89,0.0,0.99959,0.0,0.05101]
[1779030273036,64.18,78000.39,0.0,0.99959,0.0,0.05029]
[1779030278073,64.18,78002.97,0.0,0.9996,0.0,0.05009]
[1779030280191,64.18,78008.5,0.0,0.9996,0.0,0.04968]
[1779030286128,64.18,78010.65,0.0,0.9996,0.0,0.04952]
[1779030290261,64.18,78016.54,0.0,0.9996,0.0,0.04908]
[1779030295191,64.18,78010.6,0.0,0.9996,0.0,0.04952]
[1779030300334,64.18,78014.72,0.0,0.9996,0.0,0.04921]
[1779030306269,64.18,78015.75,0.0,0.9996,0.0,0.04914]
[1779030313318,64.18,78015.75,0.0,0.9996,0.0,0.04914]
[1779030318353,64.18,78017.1,0.0,0.9996,0.0,0.04903]
[1779030324394,64.18,78018.09,0.0,0.99961,0.0,0.04896]
[1779030329430,64.18,78020.23,0.0,0.99961,0.0,0.0488]
[1779030334465,64.18,78022.37,0.0,0.99961,0.0,0.04835]
[1779030339501,64.18,78024.27,0.0,0.99961,0.0,0.04822]
[1779030347559,64.18,78024.61,0.0,0.99961,0.0,0.04819]
[1779030353603,64.18,78024.0,0.0,0.99961,0.0,0.04823]
[1779030358638,64.18,78023.28,0.0,0.99961,0.0,0.04829]
[1779030363671,64.18,78028.74,0.0,0.99961,0.0,0.04789]
[1779030365686,64.18,78033.8,0.0,0.99962,0.0,0.04752]
[1779030369714,64.18,78037.51,0.0,0.99962,0.0,0.04726]
[1779030374749,64.18,78040.46,0.0,0.99962,0.0,0.04705]
[1779030379784,64.18,78038.46,0.0,0.99962,0.0,0.04719]
[1779030384819,64.18,78038.25,0.0,0.99962,0.0,0.0472]
[1779030390975,64.18,78038.09,0.0,0.99962,0.0,0.04722]
[1779030398916,64.18,78038.5,0.0,0.99962,0.0,0.0469]
[1779030403952,64.18,78038.03,0.0,0.99962,0.0,0.04694]
[1779030404960,64.18,78047.2,0.0,0.99963,0.0,0.04629]
[1779030405966,64.18,78046.24,0.0,0.99963,0.0,0.04635]
[1779030412009,64.18,78043.8,0.0,0.99963,0.0,0.04653]
[1779030417043,64.18,78043.18,0.0,0.99963,0.0,0.04657]
[1779030422078,64.18,78043.0,0.0,0.99963,0.0,0.04658]
[1779030427113,64.18,78044.07,0.0,0.99963,0.0,0.04651]
[1779030431259,64.18,78048.54,0.0,0.99963,0.0,0.04619]
[1779030437183,64.18,78049.57,0.0,0.99963,0.0,0.04612]
[1779030442219,64.18,78049.97,0.0,0.99963,0.0,0.04609]
[1779030447254,64.18,78049.36,0.0,0.99963,0.0,0.04613]
[1779030454304,64.18,78047.89,0.0,0.99963,0.0,0.04596]
[1779030459338,64.18,78046.88,0.0,0.99963,0.0,0.04603]
[1779030464374,64.18,78045.39,0.0,0.99963,0.0,0.04613]
[1779030465381,64.18,78038.39,0.0,0.99962,0.0,0.04663]
[1779030470416,64.18,78035.87,0.0,0.99962,0.0,0.04681]
[1779030476458,64.18,78036.14,0.0,0.99962,0.0,0.04679]
[1779030481613,64.18,78034.53,0.0,0.99962,0.0,0.0469]
[1779030487534,64.18,78035.31,0.0,0.99962,0.0,0.04685]
[1779030490556,64.18,78031.13,0.0,0.99962,0.0,0.04714]
[1779030495590,64.18,78032.16,0.0,0.99962,0.0,0.04707]
[1779030501753,64.18,78030.74,0.0,0.99962,0.0,0.04717]
[1779030508679,64.18,78030.74,0.0,0.99962,0.0,0.04717]
[1779030513718,64.18,78027.36,0.0,0.99962,0.0,0.04713]
[1779030521893,64.18,78026.83,0.0,0.99962,0.0,0.04717]
[1779030527816,64.18,78025.48,0.0,0.99962,0.0,0.04726]
[1779030533858,64.18,78026.99,0.0,0.99962,0.0,0.04716]
[1779030538894,64.18,78022.61,0.0,0.99962,0.0,0.04747]
[1779030543928,64.18,78024.91,0.0,0.99962,0.0,0.0473]
[1779030552102,64.18,78027.73,0.0,0.99962,0.0,0.0471]
[1779030558029,64.18,78027.85,0.0,0.99962,0.0,0.04709]
[1779030563064,64.18,78028.87,0.0,0.99962,0.0,0.04702]
[1779030568099,64.18,78029.29,0.0,0.99962,0.0,0.04699]
[1779030573134,64.18,78032.62,0.0,0.99963,0.0,0.04647]
[1779030576156,64.18,78038.95,0.0,0.99963,0.0,0.04602]
[1779030582197,64.18,78039.39,0.0,0.99963,0.0,0.04599]
[1779030588240,64.18,78041.68,0.0,0.99963,0.0,0.04583]
[1779030593275,64.18,78041.36,0.0,0.99963,0.0,0.04586]
[1779030598311,64.18,78040.44,0.0,0.99963,0.0,0.04592]
[1779030602453,64.18,78044.02,0.0,0.99963,0.0,0.04567]
[1779030609388,64.18,78044.02,0.0,0.99963,0.0,0.04567]
[1779030614425,64.18,78043.77,0.0,0.99963,0.0,0.04569]
[1779030619459,64.18,78044.62,0.0,0.99963,0.0,0.04563]
[1779030625499,64.18,78046.31,0.0,0.99963,0.0,0.04551]
[1779030630535,64.18,78046.45,0.0,0.99963,0.0,0.0455]
[1779030635573,64.18,78048.58,0.0,0.99964,0.0,0.04508]
[1779030639599,64.18,78041.33,0.0,0.99963,0.0,0.04558]
[1779030640605,64.18,78039.25,0.0,0.99963,0.0,0.04572]
[1779030647654,64.18,78039.24,0.0,0.99963,0.0,0.04572]
[1779030652812,64.18,78039.37,0.0,0.99963,0.0,0.04572]
[1779030658733,64.18,78042.28,0.0,0.99963,0.0,0.04551]
[1779030659740,64.18,78049.65,0.0,0.99964,0.0,0.045]
[1779030660747,64.18,78050.46,0.0,0.99964,0.0,0.04495]
[1779030665781,64.18,78050.81,0.0,0.99964,0.0,0.04492]
[1779030670816,64.18,78049.88,0.0,0.99964,0.0,0.04499]
[1779030675851,64.18,78049.31,0.0,0.99964,0.0,0.04503]
[1779030680886,64.18,78048.13,0.0,0.99964,0.0,0.04511]
[1779030686928,64.18,78046.78,0.0,0.99964,0.0,0.0452]
[1779030688942,64.18,78041.24,0.0,0.99963,0.0,0.04559]
[1779030691963,64.18,78037.39,0.0,0.99963,0.0,0.04558]
[1779030698005,64.18,78037.04,0.0,0.99963,0.0,0.0456]
[1779030703169,64.18,78037.33,0.0,0.99963,0.0,0.04558]
[1779030709082,64.18,78036.94,0.0,0.99963,0.0,0.04561]
[1779030715125,64.18,78036.77,0.0,0.99963,0.0,0.04562]
[1779030721168,64.18,78039.53,0.0,0.99963,0.0,0.04543]
[1779030723313,64.18,78024.0,0.0,0.99962,0.0,0.04652]
[1779030724189,64.18,78024.0,0.0,0.99962,0.0,0.04652]
[1779030727209,64.18,78024.81,0.0,0.99963,0.0,0.04646]
[1779030734258,64.18,78027.52,0.0,0.99963,0.0,0.04627]
[1779030738288,64.18,78037.42,0.0,0.99963,0.0,0.04557]
[1779030739294,64.18,78039.69,0.0,0.99963,0.0,0.04542]
[1779030744332,64.18,78038.93,0.0,0.99963,0.0,0.04547]
[1779030753392,64.18,78038.81,0.0,0.99964,0.0,0.0452]
[1779030758428,64.18,78032.37,0.0,0.99963,0.0,0.04565]
[1779030763593,64.18,78031.57,0.0,0.99963,0.0,0.0457]
[1779030773663,64.18,78030.14,0.0,0.99963,0.0,0.0458]
[1779030780581,64.18,78036.96,0.0,0.99964,0.0,0.04533]
[1779030793804,64.18,78037.07,0.0,0.99964,0.0,0.04532]
[1779030799714,64.18,78035.83,0.0,0.99963,0.0,0.04541]
[1779030812805,64.18,78036.19,0.0,0.99964,0.0,0.0451]
[1779030818847,64.18,78040.18,0.0,0.99964,0.0,0.04483]
[1779030824014,64.18,78037.16,0.0,0.99964,0.0,0.04504]
[1779030829925,64.18,78035.71,0.0,0.99964,0.0,0.04514]
[1779030834964,64.18,78034.34,0.0,0.99964,0.0,0.04523]
[1779030839994,64.18,78034.64,0.0,0.99964,0.0,0.04521]
[1779030846036,64.18,78035.28,0.0,0.99964,0.0,0.04517]
[1779030853085,64.18,78035.51,0.0,0.99964,0.0,0.04515]
[1779030858121,64.18,78036.15,0.0,0.99964,0.0,0.04511]
[1779030863154,64.18,78036.32,0.0,0.99964,0.0,0.04509]
[1779030868190,64.18,78036.46,0.0,0.99964,0.0,0.04508]
[1779030873225,64.18,78038.68,0.0,0.99964,0.0,0.04466]
[1779030878260,64.18,78038.35,0.0,0.99964,0.0,0.04468]
[1779030883296,64.18,78036.25,0.0,0.99964,0.0,0.04482]
[1779030888330,64.18,78036.37,0.0,0.99964,0.0,0.04482]
[1779030893365,64.18,78034.16,0.0,0.99964,0.0,0.04497]
[1779030894508,64.18,78029.68,0.0,0.99964,0.0,0.04528]
[1779030900414,64.18,78029.94,0.0,0.99964,0.0,0.04526]
[1779030903437,64.18,78020.87,0.0,0.99963,0.0,0.04589]
[1779030904443,64.18,78019.08,0.0,0.99963,0.0,0.04602]
[1779030906456,64.18,78013.66,0.0,0.99963,0.0,0.0464]
[1779030907464,64.18,78007.61,0.0,0.99962,0.0,0.04683]
[1779030908470,64.18,77997.8,0.0,0.99962,0.0,0.04754]
[1779030909477,64.18,77995.12,0.0,0.99961,0.0,0.04773]
[1779030914512,64.18,77992.9,0.0,0.99961,0.0,0.04789]
[1779030919547,64.18,77991.47,0.0,0.99961,0.0,0.048]
[1779030924720,64.18,77991.29,0.0,0.99961,0.0,0.04801]
[1779030930624,64.18,77990.43,0.0,0.99961,0.0,0.04807]
[1779030935658,64.18,77989.59,0.0,0.99961,0.0,0.04784]
[1779030940698,64.18,77987.93,0.0,0.99961,0.0,0.04796]
[1779030945729,64.18,77987.69,0.0,0.99961,0.0,0.04798]
[1779030950764,64.18,77987.41,0.0,0.99961,0.0,0.048]
[1779030955800,64.18,77987.14,0.0,0.99961,0.0,0.04802]
[1779030960835,64.18,77979.94,0.0,0.99961,0.0,0.04855]
[1779030961841,64.18,77971.95,0.0,0.9996,0.0,0.04914]
[1779030965001,64.18,77952.98,0.0,0.99959,0.0,0.05058]
[1779030970905,64.18,77950.56,0.0,0.99959,0.0,0.05077]
[1779030972918,64.18,77949.26,0.0,0.99959,0.0,0.05087]
[1779030977953,64.18,77956.99,0.0,0.99959,0.0,0.05027]
[1779030980974,64.18,77949.6,0.0,0.99959,0.0,0.05084]
[1779030987018,64.18,77950.2,0.0,0.99959,0.0,0.05079]
[1779030990040,64.18,77931.94,0.0,0.99957,0.0,0.05222]
[1779030991047,64.18,77899.7,0.0,0.99955,0.0,0.0545]
[1779030992054,64.18,77889.91,0.0,0.99955,0.0,0.05531]
[1779030993062,64.18,77886.92,0.0,0.99954,0.0,0.05556]
[1779030997089,64.18,77889.12,0.0,0.99955,0.0,0.05537]
[1779030999108,64.18,77896.16,0.0,0.99955,0.0,0.05479]
[1779031001117,64.18,77903.96,0.0,0.99956,0.0,0.05415]
[1779031003131,64.18,77907.6,0.0,0.99956,0.0,0.05385]
[1779031005295,64.18,77916.44,0.0,0.99957,0.0,0.05314]
[1779031009173,64.18,77919.6,0.0,0.99957,0.0,0.05288]
[1779031011187,64.18,77924.85,0.0,0.99957,0.0,0.05247]
[1779031016224,64.18,77924.37,0.0,0.99957,0.0,0.0525]
[1779031021269,64.18,77917.47,0.0,0.99957,0.0,0.05306]
[1779031022270,64.18,77908.94,0.0,0.99956,0.0,0.05374]
[1779031023273,64.18,77908.64,0.0,0.99956,0.0,0.05377]
[1779031024283,64.18,77913.69,0.0,0.99956,0.0,0.05336]
[1779031025446,64.18,77902.72,0.0,0.99956,0.0,0.05425]
[1779031027301,64.18,77897.79,0.0,0.99955,0.0,0.05466]
[1779031029316,64.18,77898.05,0.0,0.99955,0.0,0.05463]
[1779031034350,64.18,77895.64,0.0,0.99955,0.0,0.05483]
[1779031037371,64.18,77901.48,0.0,0.99955,0.0,0.05435]
[1779031042407,64.18,77904.01,0.0,0.99956,0.0,0.05414]
[1779031044421,64.18,77896.33,0.0,0.99955,0.0,0.05478]
[1779031045587,64.18,77892.43,0.0,0.99955,0.0,0.0551]
[1779031048449,64.18,77891.17,0.0,0.99955,0.0,0.0552]
[1779031051470,64.18,77882.34,0.0,0.99954,0.0,0.05561]
[1779031053485,64.18,77879.68,0.0,0.99954,0.0,0.05583]
[1779031058519,64.18,77881.28,0.0,0.99954,0.0,0.0557]
[1779031061540,64.18,77891.22,0.0,0.99955,0.0,0.05487]
[1779031062547,64.18,77893.67,0.0,0.99955,0.0,0.05467]
[1779031064561,64.18,77897.62,0.0,0.99955,0.0,0.05434]
[1779031068589,64.18,77903.16,0.0,0.99956,0.0,0.05389]
[1779031073625,64.18,77903.37,0.0,0.99956,0.0,0.05387]
[1779031074634,64.18,77897.81,0.0,0.99955,0.0,0.05433]
[1779031075638,64.18,77890.71,0.0,0.99955,0.0,0.05491]
[1779031076645,64.18,77886.15,0.0,0.99955,0.0,0.05529]
[1779031081682,64.18,77888.71,0.0,0.99955,0.0,0.05508]
[1779031082691,64.18,77873.1,0.0,0.99954,0.0,0.05639]
[1779031083697,64.18,77864.98,0.0,0.99953,0.0,0.05708]
[1779031084705,64.18,77863.4,0.0,0.99953,0.0,0.05722]
[1779031089748,64.18,77864.5,0.0,0.99953,0.0,0.05712]
[1779031093766,64.18,77871.89,0.0,0.99954,0.0,0.05649]
[1779031094773,64.18,77874.48,0.0,0.99954,0.0,0.05627]
[1779031099808,64.18,77876.34,0.0,0.99954,0.0,0.05612]
[1779031104843,64.18,77881.1,0.0,0.99954,0.0,0.05572]
[1779031107865,64.18,77888.73,0.0,0.99955,0.0,0.05508]
[1779031108873,64.18,77897.67,0.0,0.99955,0.0,0.05434]
[1779031109884,64.18,77902.9,0.0,0.99956,0.0,0.05391]
[1779031111892,64.18,77909.63,0.0,0.99957,0.0,0.05305]
[1779031112899,64.18,77914.08,0.0,0.99957,0.0,0.05269]
[1779031113906,64.18,77921.43,0.0,0.99957,0.0,0.05211]
[1779031114913,64.18,77921.33,0.0,0.99957,0.0,0.05212]
[1779031124984,64.18,77919.31,0.0,0.99957,0.0,0.05228]
[1779031130018,64.18,77912.07,0.0,0.99957,0.0,0.05285]
[1779031135054,64.18,77913.92,0.0,0.99957,0.0,0.05271]
[1779031140090,64.18,77914.82,0.0,0.99957,0.0,0.05263]
[1779031146292,64.18,77914.45,0.0,0.99957,0.0,0.05266]
[1779031152173,64.18,77911.94,0.0,0.99957,0.0,0.05286]
[1779031157208,64.18,77911.24,0.0,0.99957,0.0,0.05292]
[1779031163250,64.18,77909.32,0.0,0.99957,0.0,0.05307]
[1779031168286,64.18,77908.32,0.0,0.99956,0.0,0.05315]
[1779031173325,64.18,77907.08,0.0,0.99957,0.0,0.05294]
[1779031175334,64.18,77932.63,0.0,0.99958,0.0,0.05092]
[1779031176507,64.18,77950.57,0.0,0.9996,0.0,0.04955]
[1779031177350,64.18,77950.57,0.0,0.9996,0.0,0.04955]
[1779031182383,64.18,77948.27,0.0,0.99959,0.0,0.04973]
[1779031187418,64.18,77948.65,0.0,0.9996,0.0,0.0497]
[1779031191455,64.18,77965.13,0.0,0.99961,0.0,0.04847]
[1779031192462,64.18,77983.42,0.0,0.99962,0.0,0.04713]
[1779031193470,64.18,77996.34,0.0,0.99963,0.0,0.04621]
[1779031194476,64.18,77996.82,0.0,0.99963,0.0,0.04617]
[1779031196657,64.18,78003.65,0.0,0.99963,0.0,0.04569]
[1779031199513,64.18,78004.38,0.0,0.99963,0.0,0.04564]
[1779031204547,64.18,78004.91,0.0,0.99963,0.0,0.04561]
[1779031209596,64.18,77997.65,0.0,0.99963,0.0,0.04612]
[1779031211601,64.18,77994.88,0.0,0.99962,0.0,0.04631]
[1779031213614,64.18,77987.89,0.0,0.99962,0.0,0.04681]
[1779031218649,64.18,77987.98,0.0,0.99962,0.0,0.0468]
[1779031223682,64.18,77983.51,0.0,0.99962,0.0,0.04712]
[1779031225697,64.18,77982.06,0.0,0.99962,0.0,0.04723]
[1779031230734,64.18,77983.13,0.0,0.99962,0.0,0.04715]
[1779031235771,64.18,77983.49,0.0,0.99962,0.0,0.04684]
[1779031240808,64.18,77983.71,0.0,0.99962,0.0,0.04682]
[1779031242822,64.18,77975.71,0.0,0.99962,0.0,0.0474]
[1779031243830,64.18,77974.75,0.0,0.99961,0.0,0.04747]
[1779031248864,64.18,77974.47,0.0,0.99961,0.0,0.04749]
[1779031254910,64.18,77973.97,0.0,0.99961,0.0,0.04753]
[1779031261959,64.18,77972.31,0.0,0.99961,0.0,0.04765]
[1779031267151,64.18,77973.47,0.0,0.99961,0.0,0.04756]
[1779031273036,64.18,77972.99,0.0,0.99961,0.0,0.0476]
[1779031277223,64.18,77980.52,0.0,0.99962,0.0,0.04705]
[1779031279079,64.18,77984.24,0.0,0.99962,0.0,0.04678]
[1779031284113,64.18,77985.69,0.0,0.99962,0.0,0.04668]
[1779031289149,64.18,77986.45,0.0,0.99962,0.0,0.04663]
[1779031294183,64.18,77986.22,0.0,0.99962,0.0,0.04636]
[1779031302240,64.18,77986.66,0.0,0.99962,0.0,0.04633]
[1779031304253,64.18,77980.69,0.0,0.99962,0.0,0.04675]
[1779031309287,64.18,77980.99,0.0,0.99962,0.0,0.04673]
[1779031316337,64.18,77981.68,0.0,0.99962,0.0,0.04668]
[1779031321373,64.18,77983.67,0.0,0.99962,0.0,0.04654]
[1779031327575,64.18,77984.14,0.0,0.99962,0.0,0.04651]
[1779031333457,64.18,77984.49,0.0,0.99962,0.0,0.04648]
[1779031339500,64.18,77987.35,0.0,0.99962,0.0,0.04628]
[1779031344535,64.18,77988.29,0.0,0.99963,0.0,0.04621]
[1779031349570,64.18,77988.02,0.0,0.99963,0.0,0.04623]
[1779031357785,64.18,77986.86,0.0,0.99963,0.0,0.04603]
[1779031363669,64.18,77986.57,0.0,0.99963,0.0,0.04605]
[1779031368703,64.18,77986.53,0.0,0.99963,0.0,0.04605]
[1779031373738,64.18,77985.01,0.0,0.99963,0.0,0.04616]
[1779031378773,64.18,77982.12,0.0,0.99962,0.0,0.04636]
[1779031380787,64.18,77978.43,0.0,0.99962,0.0,0.04663]
[1779031385823,64.18,77972.99,0.0,0.99962,0.0,0.04702]
[1779031386829,64.18,77980.43,0.0,0.99962,0.0,0.04648]
[1779031387996,64.18,77980.44,0.0,0.99962,0.0,0.04648]
[1779031394885,64.18,77978.71,0.0,0.99962,0.0,0.04661]
[1779031399920,64.18,77976.47,0.0,0.99962,0.0,0.04677]
[1779031404955,64.18,77971.43,0.0,0.99962,0.0,0.04713]
[1779031409990,64.18,77973.11,0.0,0.99962,0.0,0.04701]
[1779031415025,64.18,77970.29,0.0,0.99962,0.0,0.04692]
[1779031417040,64.18,77976.54,0.0,0.99962,0.0,0.04648]
[1779031422076,64.18,77976.51,0.0,0.99962,0.0,0.04648]
[1779031427110,64.18,77976.24,0.0,0.99962,0.0,0.0465]
[1779031432146,64.18,77979.02,0.0,0.99962,0.0,0.0463]
[1779031437182,64.18,77978.27,0.0,0.99962,0.0,0.04635]
[1779031438347,64.18,77970.98,0.0,0.99962,0.0,0.04687]
[1779031440202,64.18,77971.91,0.0,0.99962,0.0,0.04681]
[1779031447251,64.18,77970.87,0.0,0.99962,0.0,0.04688]
[1779031452286,64.18,77972.05,0.0,0.99962,0.0,0.0468]
[1779031457323,64.18,77974.18,0.0,0.99962,0.0,0.04664]
[1779031462356,64.18,77975.21,0.0,0.99962,0.0,0.04657]
[1779031466384,64.18,77982.53,0.0,0.99963,0.0,0.04605]
[1779031471419,64.18,77978.86,0.0,0.99963,0.0,0.04603]
[1779031477465,64.18,77978.96,0.0,0.99963,0.0,0.04602]
[1779031486526,64.18,77979.68,0.0,0.99963,0.0,0.04597]
[1779031488697,64.18,77986.37,0.0,0.99963,0.0,0.0455]
[1779031492567,64.18,77987.69,0.0,0.99963,0.0,0.04541]
[1779031498769,64.18,77987.17,0.0,0.99963,0.0,0.04544]
[1779031502638,64.18,77981.57,0.0,0.99963,0.0,0.04583]
[1779031507673,64.18,77981.27,0.0,0.99963,0.0,0.04586]
[1779031512709,64.18,77981.67,0.0,0.99963,0.0,0.04583]
[1779031517745,64.18,77977.66,0.0,0.99963,0.0,0.04611]
[1779031522780,64.18,77978.79,0.0,0.99963,0.0,0.04603]
[1779031528979,64.18,77978.11,0.0,0.99963,0.0,0.04608]
[1779031534864,64.18,77978.22,0.0,0.99963,0.0,0.04579]
[1779031539899,64.18,77975.69,0.0,0.99963,0.0,0.04597]
[1779031544934,64.18,77973.62,0.0,0.99963,0.0,0.04611]
[1779031549969,64.18,77972.79,0.0,0.99962,0.0,0.04617]
[1779031556012,64.18,77973.02,0.0,0.99962,0.0,0.04616]
[1779031561048,64.18,77969.97,0.0,0.99962,0.0,0.04637]
[1779031562054,64.18,77963.38,0.0,0.99962,0.0,0.04684]
[1779031563061,64.18,77961.75,0.0,0.99962,0.0,0.04696]
[1779031569263,64.18,77964.45,0.0,0.99962,0.0,0.04677]
[1779031575148,64.18,77965.22,0.0,0.99962,0.0,0.04671]
[1779031577161,64.18,77971.33,0.0,0.99962,0.0,0.04628]
[1779031580182,64.18,77975.42,0.0,0.99963,0.0,0.04599]
[1779031585216,64.18,77973.92,0.0,0.99963,0.0,0.04609]
[1779031590252,64.18,77974.53,0.0,0.99963,0.0,0.04605]
[1779031595287,64.18,77971.7,0.0,0.99963,0.0,0.04596]
[1779031602336,64.18,77971.0,0.0,0.99963,0.0,0.04601]
[1779031607370,64.18,77971.43,0.0,0.99963,0.0,0.04598]
[1779031613414,64.18,77971.44,0.0,0.99963,0.0,0.04598]
[1779031619617,64.18,77971.48,0.0,0.99963,0.0,0.04598]
[1779031625497,64.18,77970.7,0.0,0.99963,0.0,0.04603]
[1779031630532,64.18,77969.78,0.0,0.99963,0.0,0.0461]
[1779031635567,64.18,77970.41,0.0,0.99963,0.0,0.04606]
[1779031641609,64.18,77970.41,0.0,0.99963,0.0,0.04606]
[1779031647651,64.18,77969.94,0.0,0.99963,0.0,0.04609]
[1779031654700,64.18,77970.28,0.0,0.99963,0.0,0.04578]
[1779031659735,64.18,77970.63,0.0,0.99963,0.0,0.04576]
[1779031664770,64.18,77970.63,0.0,0.99963,0.0,0.04576]
[1779031669970,64.18,77970.32,0.0,0.99963,0.0,0.04578]
[1779031676854,64.18,77970.5,0.0,0.99963,0.0,0.04577]
[1779031682898,64.18,77970.41,0.0,0.99963,0.0,0.04577]
[1779031687932,64.18,77971.23,0.0,0.99963,0.0,0.04571]
[1779031694982,64.18,77971.36,0.0,0.99963,0.0,0.0457]
[1779031700182,64.18,77971.4,0.0,0.99963,0.0,0.0457]
[1779031706059,64.18,77971.37,0.0,0.99963,0.0,0.0457]
[1779031711095,64.18,77971.38,0.0,0.99963,0.0,0.04542]
[1779031716130,64.18,77971.2,0.0,0.99963,0.0,0.04543]
[1779031720322,64.18,77961.96,0.0,0.99962,0.0,0.04608]
[1779031721166,64.18,77961.96,0.0,0.99962,0.0,0.04608]
[1779031724187,64.18,77960.62,0.0,0.99962,0.0,0.04618]
[1779031728215,64.18,77966.37,0.0,0.99963,0.0,0.04577]
[1779031733250,64.18,77967.61,0.0,0.99963,0.0,0.04569]
[1779031738285,64.18,77967.36,0.0,0.99963,0.0,0.0457]
[1779031743319,64.18,77965.22,0.0,0.99963,0.0,0.04585]
[1779031748355,64.18,77965.94,0.0,0.99963,0.0,0.0458]
[1779031756411,64.18,77966.87,0.0,0.99963,0.0,0.04574]
[1779031758430,64.18,77958.52,0.0,0.99962,0.0,0.04633]
[1779031759436,64.18,77950.91,0.0,0.99962,0.0,0.04687]
[1779031760440,64.18,77949.05,0.0,0.99962,0.0,0.04701]
[1779031761447,64.18,77955.65,0.0,0.99962,0.0,0.04653]
[1779031762454,64.18,77958.49,0.0,0.99962,0.0,0.04633]
[1779031764468,64.18,77949.68,0.0,0.99962,0.0,0.04696]
[1779031765476,64.18,77944.33,0.0,0.99961,0.0,0.04735]
[1779031767489,64.18,77938.77,0.0,0.99961,0.0,0.04776]
[1779031769503,64.18,77933.57,0.0,0.99961,0.0,0.04814]
[1779031775545,64.18,77934.06,0.0,0.99961,0.0,0.04781]
[1779031780743,64.18,77935.73,0.0,0.99961,0.0,0.04768]
[1779031786622,64.18,77935.95,0.0,0.99961,0.0,0.04767]
[1779031791658,64.18,77934.35,0.0,0.99961,0.0,0.04779]
[1779031794679,64.18,77928.23,0.0,0.99961,0.0,0.04824]
[1779031800882,64.18,77926.09,0.0,0.9996,0.0,0.0484]
[1779031806763,64.18,77925.34,0.0,0.9996,0.0,0.04845]
[1779031812805,64.18,77925.7,0.0,0.9996,0.0,0.04842]
[1779031817841,64.18,77926.55,0.0,0.9996,0.0,0.04836]
[1779031824889,64.18,77928.51,0.0,0.99961,0.0,0.04822]
[1779031829924,64.18,77931.87,0.0,0.99961,0.0,0.04797]
[1779031841165,64.18,77929.7,0.0,0.99961,0.0,0.04783]
[1779031849057,64.18,77929.29,0.0,0.99961,0.0,0.04786]
[1779031854095,64.18,77936.13,0.0,0.99961,0.0,0.04736]
[1779031855101,64.18,77935.72,0.0,0.99961,0.0,0.04739]
[1779031860137,64.18,77942.16,0.0,0.99962,0.0,0.04693]
[1779031863158,64.18,77947.82,0.0,0.99962,0.0,0.04652]
[1779031871375,64.18,77953.28,0.0,0.99962,0.0,0.04613]
[1779031873229,64.18,77960.12,0.0,0.99963,0.0,0.04565]
[1779031874235,64.18,77961.79,0.0,0.99963,0.0,0.04553]
[1779031877259,64.18,77967.48,0.0,0.99963,0.0,0.04513]
[1779031882291,64.18,77969.07,0.0,0.99963,0.0,0.04502]
[1779031887326,64.18,77969.73,0.0,0.99963,0.0,0.04497]
[1779031892361,64.18,77970.16,0.0,0.99964,0.0,0.04466]
[1779031897398,64.18,77971.49,0.0,0.99964,0.0,0.04457]
[1779031902431,64.18,77974.63,0.0,0.99964,0.0,0.04436]
[1779031907466,64.18,77981.33,0.0,0.99964,0.0,0.0439]
[1779031910487,64.18,77982.04,0.0,0.99964,0.0,0.04385]
[1779031916529,64.18,77981.56,0.0,0.99964,0.0,0.04388]
[1779031921564,64.18,77979.92,0.0,0.99964,0.0,0.044]
[1779031926599,64.18,77979.73,0.0,0.99964,0.0,0.04401]
[1779031932642,64.18,77980.66,0.0,0.99964,0.0,0.04395]
[1779031937677,64.18,77978.32,0.0,0.99964,0.0,0.04411]
[1779031942712,64.18,77977.84,0.0,0.99964,0.0,0.04414]
[1779031948754,64.18,77976.5,0.0,0.99964,0.0,0.04423]
[1779031953788,64.18,77977.73,0.0,0.99964,0.0,0.04387]
[1779031958823,64.18,77982.76,0.0,0.99965,0.0,0.04353]
[1779031963869,64.18,77979.83,0.0,0.99964,0.0,0.04373]
[1779031968896,64.18,77978.58,0.0,0.99964,0.0,0.04381]
[1779031973928,64.18,77974.61,0.0,0.99964,0.0,0.04408]
[1779031982146,64.18,77972.11,0.0,0.99964,0.0,0.04425]
[1779031988026,64.18,77975.36,0.0,0.99964,0.0,0.04403]
[1779031993061,64.18,77978.25,0.0,0.99964,0.0,0.04383]
[1779031998096,64.18,77978.76,0.0,0.99964,0.0,0.0438]
[1779032004139,64.18,77978.47,0.0,0.99964,0.0,0.04382]
[1779032009174,64.18,77978.92,0.0,0.99964,0.0,0.04379]
[1779032014208,64.18,77978.41,0.0,0.99965,0.0,0.04355]
[1779032019244,64.18,77978.28,0.0,0.99965,0.0,0.04356]
[1779032021258,64.18,77970.88,0.0,0.99964,0.0,0.04406]
[1779032022427,64.18,77969.32,0.0,0.99964,0.0,0.04417]
[1779032029316,64.18,77970.5,0.0,0.99964,0.0,0.04409]
[1779032038379,64.18,77971.19,0.0,0.99964,0.0,0.04404]
[1779032043417,64.18,77972.83,0.0,0.99964,0.0,0.04393]
[1779032048451,64.18,77973.6,0.0,0.99964,0.0,0.04388]
[1779032053486,64.18,77973.86,0.0,0.99964,0.0,0.04386]
[1779032058521,64.18,77976.93,0.0,0.99965,0.0,0.04365]
[1779032063556,64.18,77980.36,0.0,0.99965,0.0,0.04342]
[1779032068592,64.18,77981.78,0.0,0.99965,0.0,0.04332]
[1779032073626,64.18,77981.97,0.0,0.99965,0.0,0.04304]
[1779032079669,64.18,77980.25,0.0,0.99965,0.0,0.04315]
[1779032084704,64.18,77980.32,0.0,0.99965,0.0,0.04315]
[1779032089738,64.18,77981.21,0.0,0.99965,0.0,0.04309]
[1779032095780,64.18,77980.79,0.0,0.99965,0.0,0.04312]
[1779032100815,64.18,77980.05,0.0,0.99965,0.0,0.04317]
[1779032105849,64.18,77979.38,0.0,0.99965,0.0,0.04321]
[1779032110885,64.18,77979.63,0.0,0.99965,0.0,0.0432]
[1779032115920,64.18,77979.74,0.0,0.99965,0.0,0.04319]
[1779032120955,64.18,77980.16,0.0,0.99965,0.0,0.04316]
[1779032125990,64.18,77980.79,0.0,0.99965,0.0,0.04312]
[1779032128007,64.18,77990.02,0.0,0.99966,0.0,0.0425]
[1779032133204,64.18,77989.97,0.0,0.99966,0.0,0.04224]
[1779032139082,64.18,77989.62,0.0,0.99966,0.0,0.04226]
[1779032145125,64.18,77991.19,0.0,0.99966,0.0,0.04216]
[1779032149154,64.18,77979.59,0.0,0.99965,0.0,0.04293]
[1779032150162,64.18,77969.29,0.0,0.99965,0.0,0.04362]
[1779032155196,64.18,77974.25,0.0,0.99965,0.0,0.04328]
[1779032160231,64.18,77975.24,0.0,0.99965,0.0,0.04322]
[1779032163414,64.18,77969.94,0.0,0.99965,0.0,0.04357]
[1779032165268,64.18,77970.05,0.0,0.99965,0.0,0.04357]
[1779032170301,64.18,77971.89,0.0,0.99965,0.0,0.04344]
[1779032175337,64.18,77967.21,0.0,0.99964,0.0,0.04376]
[1779032180370,64.18,77967.05,0.0,0.99964,0.0,0.04377]
[1779032185407,64.18,77968.03,0.0,0.99964,0.0,0.0437]
[1779032190440,64.18,77968.66,0.0,0.99964,0.0,0.04366]
[1779032195476,64.18,77968.56,0.0,0.99965,0.0,0.04339]
[1779032203695,64.18,77971.94,0.0,0.99965,0.0,0.04317]
[1779032210581,64.18,77972.65,0.0,0.99965,0.0,0.04312]
[1779032215617,64.18,77974.31,0.0,0.99965,0.0,0.04301]
[1779032217631,64.18,77962.82,0.0,0.99964,0.0,0.04378]
[1779032218638,64.18,77957.47,0.0,0.99964,0.0,0.04415]
[1779032219644,64.18,77957.22,0.0,0.99964,0.0,0.04416]
[1779032221658,64.18,77951.04,0.0,0.99964,0.0,0.04459]
[1779032225686,64.18,77956.64,0.0,0.99964,0.0,0.0442]
[1779032226694,64.18,77958.87,0.0,0.99964,0.0,0.04405]
[1779032231728,64.18,77956.66,0.0,0.99964,0.0,0.0442]
[1779032233906,64.18,77962.48,0.0,0.99964,0.0,0.04381]
[1779032239785,64.18,77964.07,0.0,0.99964,0.0,0.0437]
[1779032244819,64.18,77968.41,0.0,0.99965,0.0,0.0434]
[1779032250862,64.18,77969.07,0.0,0.99965,0.0,0.04336]
[1779032256903,64.18,77971.18,0.0,0.99965,0.0,0.04295]
[1779032261938,64.18,77971.97,0.0,0.99965,0.0,0.04289]
[1779032267981,64.18,77976.53,0.0,0.99965,0.0,0.04259]
[1779032274186,64.18,77974.03,0.0,0.99965,0.0,0.04276]
[1779032280064,64.18,77974.58,0.0,0.99965,0.0,0.04272]
[1779032285099,64.18,77976.56,0.0,0.99965,0.0,0.04259]
[1779032292148,64.18,77975.58,0.0,0.99965,0.0,0.04265]
[1779032297183,64.18,77973.26,0.0,0.99965,0.0,0.04281]
[1779032302217,64.18,77971.31,0.0,0.99965,0.0,0.04294]
[1779032307253,64.18,77970.6,0.0,0.99965,0.0,0.04299]
[1779032314467,64.18,77970.87,0.0,0.99965,0.0,0.0427]
[1779032320346,64.18,77971.49,0.0,0.99965,0.0,0.04266]
[1779032327396,64.18,77969.95,0.0,0.99965,0.0,0.04276]
[1779032334609,64.18,77968.47,0.0,0.99965,0.0,0.04286]
[1779032341493,64.18,77967.32,0.0,0.99965,0.0,0.04293]
[1779032346528,64.18,77964.3,0.0,0.99965,0.0,0.04314]
[1779032351563,64.18,77961.47,0.0,0.99965,0.0,0.04333]
[1779032353577,64.18,77969.26,0.0,0.99965,0.0,0.0428]
[1779032354764,64.18,77976.18,0.0,0.99966,0.0,0.04235]
[1779032355592,64.18,77976.18,0.0,0.99966,0.0,0.04235]
[1779032360633,64.18,77980.98,0.0,0.99966,0.0,0.04203]
[1779032365661,64.18,77981.23,0.0,0.99966,0.0,0.04201]
[1779032370697,64.18,77987.84,0.0,0.99966,0.0,0.04158]
[1779032375731,64.18,77986.93,0.0,0.99966,0.0,0.04138]
[1779032377748,64.18,77981.1,0.0,0.99966,0.0,0.04176]
[1779032378753,64.18,77978.69,0.0,0.99966,0.0,0.04191]
[1779032379761,64.18,77970.23,0.0,0.99965,0.0,0.04247]
[1779032380767,64.18,77971.39,0.0,0.99966,0.0,0.04239]
[1779032385801,64.18,77970.46,0.0,0.99965,0.0,0.04245]
[1779032390837,64.18,77971.13,0.0,0.99965,0.0,0.04241]
[1779032395045,64.18,77968.92,0.0,0.99965,0.0,0.04256]
[1779032400907,64.18,77971.68,0.0,0.99966,0.0,0.04237]
[1779032402921,64.18,77964.09,0.0,0.99965,0.0,0.04288]
[1779032408964,64.18,77959.78,0.0,0.99965,0.0,0.04317]
[1779032412992,64.18,77966.64,0.0,0.99965,0.0,0.04271]
[1779032413999,64.18,77966.97,0.0,0.99965,0.0,0.04269]
[1779032419034,64.18,77968.37,0.0,0.99965,0.0,0.04259]
[1779032425075,64.18,77969.13,0.0,0.99965,0.0,0.04254]
[1779032430115,64.18,77971.98,0.0,0.99966,0.0,0.04235]
[1779032435147,64.18,77974.64,0.0,0.99966,0.0,0.04191]
[1779032442196,64.18,77976.88,0.0,0.99966,0.0,0.04177]
[1779032447231,64.18,77978.42,0.0,0.99966,0.0,0.04167]
[1779032452266,64.18,77979.51,0.0,0.99966,0.0,0.04159]
[1779032457301,64.18,77980.15,0.0,0.99966,0.0,0.04155]
[1779032462336,64.18,77980.58,0.0,0.99966,0.0,0.04153]
[1779032468379,64.18,77981.27,0.0,0.99966,0.0,0.04148]
[1779032473414,64.18,77981.45,0.0,0.99966,0.0,0.04147]
[1779032477442,64.18,77990.23,0.0,0.99967,0.0,0.0409]
[1779032478450,64.18,77994.05,0.0,0.99967,0.0,0.04066]
[1779032479462,64.18,77998.08,0.0,0.99967,0.0,0.0404]
[1779032484492,64.18,77998.12,0.0,0.99967,0.0,0.0404]
[1779032489526,64.18,77958.04,0.0,0.99965,0.0,0.04301]
[1779032490533,64.18,77938.78,0.0,0.99964,0.0,0.04432]
[1779032495752,64.18,77941.65,0.0,0.99964,0.0,0.04384]
[1779032501611,64.18,77949.3,0.0,0.99965,0.0,0.04332]
[1779032503624,64.18,77950.71,0.0,0.99965,0.0,0.04323]
[1779032508659,64.18,77955.36,0.0,0.99965,0.0,0.04292]
[1779032511681,64.18,77960.69,0.0,0.99965,0.0,0.04256]
[1779032516749,64.18,77958.19,0.0,0.99965,0.0,0.04273]
[1779032518761,64.18,77968.36,0.0,0.99966,0.0,0.04206]
[1779032519769,64.18,77968.88,0.0,0.99966,0.0,0.04202]
[1779032525963,64.18,77971.0,0.0,0.99966,0.0,0.04188]
[1779032532860,64.18,77975.86,0.0,0.99966,0.0,0.04157]
[1779032537896,64.18,77978.27,0.0,0.99966,0.0,0.04141]
[1779032542930,64.18,77979.07,0.0,0.99966,0.0,0.04136]
[1779032547965,64.18,77978.7,0.0,0.99966,0.0,0.04138]
[1779032553000,64.18,77979.24,0.0,0.99967,0.0,0.04108]
[1779032555013,64.18,77945.91,0.0,0.99965,0.0,0.04328]
[1779032556176,64.18,77914.6,0.0,0.99963,0.0,0.04544]
[1779032557028,64.18,77914.8,0.0,0.99963,0.0,0.04542]
[1779032558036,64.18,77921.75,0.0,0.99963,0.0,0.04494]
[1779032559043,64.18,77924.05,0.0,0.99963,0.0,0.04478]
[1779032564082,64.18,77924.66,0.0,0.99963,0.0,0.04473]
[1779032570124,64.18,77925.11,0.0,0.99963,0.0,0.0447]
[1779032576316,64.18,77924.68,0.0,0.99963,0.0,0.04473]
[1779032581201,64.18,77932.6,0.0,0.99964,0.0,0.04418]
[1779032583215,64.18,77932.63,0.0,0.99964,0.0,0.04418]
[1779032588250,64.18,77937.24,0.0,0.99964,0.0,0.04387]
[1779032593285,64.18,77936.74,0.0,0.99964,0.0,0.0439]
[1779032598319,64.18,77936.67,0.0,0.99964,0.0,0.04391]
[1779032603355,64.18,77938.96,0.0,0.99964,0.0,0.04375]
[1779032608390,64.18,77937.15,0.0,0.99964,0.0,0.04387]
[1779032614433,64.18,77936.59,0.0,0.99964,0.0,0.04363]
[1779032616597,64.18,77931.16,0.0,0.99964,0.0,0.044]
[1779032623497,64.18,77930.36,0.0,0.99964,0.0,0.04406]
[1779032628532,64.18,77932.31,0.0,0.99964,0.0,0.04393]
[1779032633567,64.18,77932.43,0.0,0.99964,0.0,0.04392]
[1779032638603,64.18,77937.36,0.0,0.99964,0.0,0.04358]
[1779032643638,64.18,77936.98,0.0,0.99964,0.0,0.04361]
[1779032648673,64.18,77940.37,0.0,0.99965,0.0,0.04338]
[1779032652702,64.18,77945.45,0.0,0.99965,0.0,0.04304]
[1779032660757,64.18,77943.54,0.0,0.99965,0.0,0.04316]
[1779032666949,64.18,77940.59,0.0,0.99965,0.0,0.04336]
[1779032672842,64.18,77938.69,0.0,0.99965,0.0,0.04322]
[1779032675862,64.18,77946.17,0.0,0.99965,0.0,0.04272]
[1779032680897,64.18,77950.07,0.0,0.99965,0.0,0.04246]
[1779032685932,64.18,77956.84,0.0,0.99966,0.0,0.04201]
[1779032690970,64.18,77959.63,0.0,0.99966,0.0,0.04183]
[1779032696004,64.18,77962.0,0.0,0.99966,0.0,0.04167]
[1779032699024,64.18,77968.32,0.0,0.99966,0.0,0.04126]
[1779032704060,64.18,77965.13,0.0,0.99966,0.0,0.04147]
[1779032709095,64.18,77966.99,0.0,0.99966,0.0,0.04135]
[1779032714129,64.18,77968.01,0.0,0.99966,0.0,0.04128]
[1779032721179,64.18,77970.05,0.0,0.99967,0.0,0.04115]
[1779032726214,64.18,77971.18,0.0,0.99967,0.0,0.04108]
[1779032731249,64.18,77973.29,0.0,0.99967,0.0,0.04068]
[1779032737472,64.18,77972.23,0.0,0.99967,0.0,0.04075]
[1779032743333,64.18,77972.71,0.0,0.99967,0.0,0.04072]
[1779032748368,64.18,77974.68,0.0,0.99967,0.0,0.04059]
[1779032753404,64.18,77975.01,0.0,0.99967,0.0,0.04057]
[1779032759445,64.18,77976.75,0.0,0.99967,0.0,0.04046]
[1779032764483,64.18,77976.78,0.0,0.99967,0.0,0.04046]
[1779032771531,64.18,77976.34,0.0,0.99967,0.0,0.04049]
[1779032777772,64.18,77975.79,0.0,0.99967,0.0,0.04052]
[1779032784623,64.18,77975.41,0.0,0.99967,0.0,0.04055]
[1779032789658,64.18,77975.56,0.0,0.99967,0.0,0.04054]
[1779032794694,64.18,77960.71,0.0,0.99966,0.0,0.04123]
[1779032795700,64.18,77952.57,0.0,0.99966,0.0,0.04175]
[1779032796708,64.18,77952.49,0.0,0.99966,0.0,0.04176]
[1779032797913,64.18,77958.71,0.0,0.99966,0.0,0.04135]
[1779032803761,64.18,77957.93,0.0,0.99966,0.0,0.04141]
[1779032808792,64.18,77959.84,0.0,0.99966,0.0,0.04128]
[1779032813827,64.18,77960.04,0.0,0.99966,0.0,0.04127]
[1779032818862,64.18,77960.92,0.0,0.99966,0.0,0.04121]
[1779032823897,64.18,77962.41,0.0,0.99966,0.0,0.04112]
[1779032828932,64.18,77966.91,0.0,0.99967,0.0,0.04083]
[1779032835981,64.18,77967.58,0.0,0.99967,0.0,0.04078]
[1779032841017,64.18,77965.8,0.0,0.99967,0.0,0.0409]
[1779032846051,64.18,77963.04,0.0,0.99967,0.0,0.04108]
[1779032855115,64.18,77961.34,0.0,0.99967,0.0,0.04092]
[1779032860151,64.18,77963.46,0.0,0.99967,0.0,0.04079]
[1779032863171,64.18,77969.11,0.0,0.99967,0.0,0.04043]
[1779032868410,64.18,77972.86,0.0,0.99967,0.0,0.04019]
[1779032875256,64.18,77975.4,0.0,0.99967,0.0,0.04003]
[1779032881297,64.18,77976.24,0.0,0.99967,0.0,0.03997]
[1779032886332,64.18,77978.79,0.0,0.99968,0.0,0.03982]
[1779032891366,64.18,77978.7,0.0,0.99968,0.0,0.03982]
[1779032896403,64.18,77978.3,0.0,0.99968,0.0,0.03985]
[1779032901440,64.18,77976.48,0.0,0.99967,0.0,0.03996]
[1779032908487,64.18,77976.42,0.0,0.99967,0.0,0.03996]
[1779032913521,64.18,77978.5,0.0,0.99968,0.0,0.03958]
[1779032918555,64.18,77981.06,0.0,0.99968,0.0,0.03942]
[1779032923591,64.18,77979.95,0.0,0.99968,0.0,0.03949]
[1779032928626,64.18,77983.73,0.0,0.99968,0.0,0.03925]
[1779032934668,64.18,77987.8,0.0,0.99968,0.0,0.039]
[1779032939704,64.18,77989.91,0.0,0.99968,0.0,0.03887]
[1779032942725,64.18,78000.61,0.0,0.99969,0.0,0.03822]
[1779032943732,64.18,77997.12,0.0,0.99969,0.0,0.03843]
[1779032945747,64.18,77993.98,0.0,0.99969,0.0,0.03862]
[1779032951788,64.18,77994.04,0.0,0.99969,0.0,0.03862]
[1779032957830,64.18,77992.78,0.0,0.99969,0.0,0.0387]
[1779032962866,64.18,77990.97,0.0,0.99968,0.0,0.03881]
[1779032963872,64.18,77984.06,0.0,0.99968,0.0,0.03923]
[1779032964879,64.18,77984.26,0.0,0.99968,0.0,0.03922]
[1779032970922,64.18,77984.37,0.0,0.99968,0.0,0.03921]
[1779032976963,64.18,77984.54,0.0,0.99968,0.0,0.03895]
[1779032983006,64.18,77984.6,0.0,0.99968,0.0,0.03895]
[1779032988040,64.18,77984.68,0.0,0.99968,0.0,0.03894]
[1779032993075,64.18,77983.8,0.0,0.99968,0.0,0.03899]
[1779032998110,64.18,77983.24,0.0,0.99968,0.0,0.03903]
[1779033003147,64.18,77979.73,0.0,0.99968,0.0,0.03925]
[1779033005159,64.18,77978.3,0.0,0.99968,0.0,0.03933]
[1779033010196,64.18,77979.54,0.0,0.99968,0.0,0.03926]
[1779033016236,64.18,77979.51,0.0,0.99968,0.0,0.03926]
[1779033021271,64.18,77980.56,0.0,0.99968,0.0,0.03919]
[1779033026310,64.18,77980.09,0.0,0.99968,0.0,0.03922]
[1779033032351,64.18,77980.73,0.0,0.99968,0.0,0.03893]
[1779033037387,64.18,77980.57,0.0,0.99968,0.0,0.03894]
[1779033042421,64.18,77980.87,0.0,0.99968,0.0,0.03892]
[1779033047456,64.18,77980.98,0.0,0.99968,0.0,0.03892]
[1779033052491,64.18,77982.74,0.0,0.99968,0.0,0.03881]
[1779033057529,64.18,77983.05,0.0,0.99968,0.0,0.03879]
[1779033062561,64.18,77983.68,0.0,0.99969,0.0,0.03875]
[1779033069820,64.18,77983.88,0.0,0.99969,0.0,0.03874]
[1779033075661,64.18,77984.1,0.0,0.99969,0.0,0.03872]
[1779033080688,64.18,77984.58,0.0,0.99969,0.0,0.03869]
[1779033089751,64.18,77984.59,0.0,0.99969,0.0,0.03869]
[1779033094786,64.18,77985.13,0.0,0.99969,0.0,0.03841]
[1779033099822,64.18,77985.19,0.0,0.99969,0.0,0.03841]
[1779033104857,64.18,77985.27,0.0,0.99969,0.0,0.0384]
[1779033110899,64.18,77985.4,0.0,0.99969,0.0,0.03839]
[1779033115935,64.18,77985.65,0.0,0.99969,0.0,0.03838]
[1779033128018,64.18,77985.66,0.0,0.99969,0.0,0.03838]
[1779033133053,64.18,77985.65,0.0,0.99969,0.0,0.03838]
[1779033138091,64.18,77986.14,0.0,0.99969,0.0,0.03835]
[1779033143123,64.18,77986.69,0.0,0.99969,0.0,0.03832]
[1779033148159,64.18,77987.11,0.0,0.99969,0.0,0.03829]
[1779033153194,64.18,77986.96,0.0,0.99969,0.0,0.03805]
[1779033158228,64.18,77986.64,0.0,0.99969,0.0,0.03807]
[1779033163264,64.18,77987.08,0.0,0.99969,0.0,0.03804]
[1779033167293,64.18,77993.1,0.0,0.99969,0.0,0.03768]
[1779033172327,64.18,77993.47,0.0,0.99969,0.0,0.03766]
[1779033179376,64.18,77992.52,0.0,0.99969,0.0,0.03772]
[1779033184412,64.18,77990.58,0.0,0.99969,0.0,0.03783]
[1779033190662,64.18,77989.53,0.0,0.99969,0.0,0.0379]
[1779033196495,64.18,77988.43,0.0,0.99969,0.0,0.03796]
[1779033202537,64.18,77987.19,0.0,0.99969,0.0,0.03804]
[1779033207572,64.18,77986.91,0.0,0.99969,0.0,0.03805]
[1779033212607,64.18,77987.07,0.0,0.99969,0.0,0.0378]
[1779033217642,64.18,77987.13,0.0,0.99969,0.0,0.03779]
[1779033222677,64.18,77986.69,0.0,0.99969,0.0,0.03782]
[1779033230942,64.18,77987.39,0.0,0.99969,0.0,0.03778]
[1779033236777,64.18,77988.57,0.0,0.99969,0.0,0.03771]
[1779033241814,64.18,77988.8,0.0,0.99969,0.0,0.03769]
[1779033246848,64.18,77988.6,0.0,0.99969,0.0,0.0377]
[1779033251883,64.18,77988.38,0.0,0.99969,0.0,0.03772]
[1779033256926,64.18,77995.44,0.0,0.9997,0.0,0.0373]
[1779033257926,64.18,77995.16,0.0,0.9997,0.0,0.03731]
[1779033262961,64.18,77995.86,0.0,0.9997,0.0,0.03727]
[1779033267996,64.18,77992.96,0.0,0.9997,0.0,0.03745]
[1779033271224,64.18,77987.56,0.0,0.9997,0.0,0.03752]
[1779033277061,64.18,77987.0,0.0,0.99969,0.0,0.03755]
[1779033282091,64.18,77985.69,0.0,0.99969,0.0,0.03763]
[1779033290150,64.18,77985.57,0.0,0.99969,0.0,0.03764]
[1779033295185,64.18,77984.65,0.0,0.99969,0.0,0.03769]
[1779033300222,64.18,77984.35,0.0,0.99969,0.0,0.03771]
[1779033305255,64.18,77984.24,0.0,0.99969,0.0,0.03772]
[1779033310290,64.18,77984.41,0.0,0.99969,0.0,0.03771]
[1779033318348,64.18,77984.46,0.0,0.99969,0.0,0.03771]
[1779033325395,64.18,77984.67,0.0,0.99969,0.0,0.03769]
[1779033330430,64.18,77984.92,0.0,0.99969,0.0,0.03768]
[1779033337479,64.18,77984.86,0.0,0.9997,0.0,0.03743]
[1779033345535,64.18,77984.98,0.0,0.9997,0.0,0.03743]
[1779033351783,64.18,77985.16,0.0,0.9997,0.0,0.03742]
[1779033361858,64.18,77985.11,0.0,0.9997,0.0,0.03742]
[1779033367689,64.18,77985.94,0.0,0.9997,0.0,0.03737]
[1779033374739,64.18,77985.86,0.0,0.9997,0.0,0.03738]
[1779033379775,64.18,77984.53,0.0,0.9997,0.0,0.03745]
[1779033384809,64.18,77984.62,0.0,0.9997,0.0,0.03745]
[1779033390851,64.18,77984.63,0.0,0.9997,0.0,0.03745]
[1779033393872,64.18,77994.79,0.0,0.9997,0.0,0.03661]
[1779033394879,64.18,77998.34,0.0,0.9997,0.0,0.0364]
[1779033402138,64.18,77999.07,0.0,0.9997,0.0,0.03636]
[1779033407970,64.18,78001.39,0.0,0.99971,0.0,0.03623]
[1779033416026,64.18,78001.9,0.0,0.99971,0.0,0.0362]
[1779033421061,64.18,78000.79,0.0,0.99971,0.0,0.03626]
[1779033426096,64.18,77992.54,0.0,0.9997,0.0,0.03674]
[1779033428111,64.18,77987.04,0.0,0.9997,0.0,0.03706]
[1779033433145,64.18,77986.86,0.0,0.9997,0.0,0.03707]
[1779033438179,64.18,77987.59,0.0,0.9997,0.0,0.03703]
[1779033443215,64.18,77988.41,0.0,0.9997,0.0,0.03698]
[1779033448260,64.18,77987.86,0.0,0.9997,0.0,0.03701]
[1779033455309,64.18,77988.38,0.0,0.9997,0.0,0.03674]
[1779033461352,64.18,77988.36,0.0,0.9997,0.0,0.03674]
[1779033466386,64.18,77988.4,0.0,0.9997,0.0,0.03674]
[1779033471421,64.18,77988.53,0.0,0.9997,0.0,0.03673]
[1779033476457,64.18,77985.84,0.0,0.9997,0.0,0.03689]
[1779033482699,64.18,77985.83,0.0,0.9997,0.0,0.03689]
[1779033488542,64.18,77985.98,0.0,0.9997,0.0,0.03688]
[1779033493575,64.18,77985.93,0.0,0.9997,0.0,0.03688]
[1779033498610,64.18,77986.05,0.0,0.9997,0.0,0.03688]
[1779033503645,64.18,77986.01,0.0,0.9997,0.0,0.03688]
[1779033511701,64.18,77986.26,0.0,0.9997,0.0,0.03662]
[1779033516736,64.18,77980.27,0.0,0.9997,0.0,0.03697]
[1779033522982,64.18,77981.23,0.0,0.9997,0.0,0.03692]
[1779033528820,64.18,77982.99,0.0,0.9997,0.0,0.03681]
[1779033537884,64.18,77983.88,0.0,0.9997,0.0,0.03676]
[1779033538891,64.18,77989.15,0.0,0.9997,0.0,0.03645]
[1779033540905,64.18,77990.05,0.0,0.9997,0.0,0.0364]
[1779033545940,64.18,77989.57,0.0,0.9997,0.0,0.03643]
[1779033550975,64.18,77989.02,0.0,0.9997,0.0,0.03646]
[1779033556010,64.18,77988.76,0.0,0.9997,0.0,0.03648]
[1779033561045,64.18,77988.98,0.0,0.9997,0.0,0.03646]
[1779033563269,64.18,77998.37,0.0,0.99971,0.0,0.03592]
[1779033564066,64.18,77998.37,0.0,0.99971,0.0,0.03592]
[1779033568096,64.18,77992.66,0.0,0.99971,0.0,0.03625]
[1779033573339,64.18,77989.71,0.0,0.99971,0.0,0.03618]
[1779033580183,64.18,77989.58,0.0,0.99971,0.0,0.03619]
[1779033586224,64.18,77989.63,0.0,0.99971,0.0,0.03618]
[1779033591259,64.18,77988.57,0.0,0.99971,0.0,0.03625]
[1779033597301,64.18,77986.8,0.0,0.9997,0.0,0.03635]
[1779033602336,64.18,77986.6,0.0,0.9997,0.0,0.03636]
[1779033607373,64.18,77994.23,0.0,0.99971,0.0,0.03592]
[1779033608381,64.18,77999.22,0.0,0.99971,0.0,0.03564]
[1779033613415,64.18,77999.18,0.0,0.99971,0.0,0.03564]
[1779033618449,64.18,77999.78,0.0,0.99971,0.0,0.0356]
[1779033623690,64.18,77998.83,0.0,0.99971,0.0,0.03566]
[1779033629532,64.18,77998.49,0.0,0.99971,0.0,0.03568]
[1779033634568,64.18,77996.99,0.0,0.99971,0.0,0.03553]
[1779033639602,64.18,77995.58,0.0,0.99971,0.0,0.03561]
[1779033644638,64.18,77994.68,0.0,0.99971,0.0,0.03566]
[1779033649672,64.18,77994.43,0.0,0.99971,0.0,0.03567]
[1779033655714,64.18,77994.27,0.0,0.99971,0.0,0.03568]
[1779033660750,64.18,77997.0,0.0,0.99971,0.0,0.03553]
[1779033663971,64.18,78006.38,0.0,0.99972,0.0,0.035]
[1779033666795,64.18,78010.0,0.0,0.99972,0.0,0.03479]
[1779033671826,64.18,78010.27,0.0,0.99972,0.0,0.03478]
[1779033676861,64.18,78010.35,0.0,0.99972,0.0,0.03478]
[1779033681895,64.18,78011.29,0.0,0.99972,0.0,0.03472]
[1779033686931,64.18,78011.41,0.0,0.99972,0.0,0.03472]
[1779033691966,64.18,78017.46,0.0,0.99972,0.0,0.03415]
[1779033697001,64.18,78019.54,0.0,0.99972,0.0,0.03404]
[1779033702036,64.18,78022.02,0.0,0.99973,0.0,0.0339]
[1779033704252,64.18,78013.83,0.0,0.99972,0.0,0.03435]
[1779033706068,64.18,78013.14,0.0,0.99972,0.0,0.03439]
[1779033711103,64.18,78015.45,0.0,0.99972,0.0,0.03426]
[1779033716138,64.18,78018.56,0.0,0.99972,0.0,0.03409]
[1779033721178,64.18,78020.48,0.0,0.99972,0.0,0.03399]
[1779033726213,64.18,78013.32,0.0,0.99972,0.0,0.03438]
[1779033728226,64.18,78011.69,0.0,0.99972,0.0,0.03447]
[1779033733263,64.18,78010.8,0.0,0.99972,0.0,0.03452]
[1779033738301,64.18,78010.96,0.0,0.99972,0.0,0.03451]
[1779033743335,64.18,78010.11,0.0,0.99972,0.0,0.03456]
[1779033751389,64.18,78010.55,0.0,0.99972,0.0,0.0343]
[1779033756425,64.18,78011.52,0.0,0.99972,0.0,0.03425]
[1779033763473,64.18,78011.25,0.0,0.99972,0.0,0.03426]
[1779033768509,64.18,78011.48,0.0,0.99972,0.0,0.03425]
[1779033773543,64.18,78011.46,0.0,0.99972,0.0,0.03425]
[1779033778578,64.18,78011.79,0.0,0.99972,0.0,0.03423]
[1779033783612,64.18,78011.37,0.0,0.99972,0.0,0.03426]
[1779033788649,64.18,78010.63,0.0,0.99972,0.0,0.0343]
[1779033790663,64.18,78018.29,0.0,0.99973,0.0,0.03388]
[1779033792676,64.18,78023.77,0.0,0.99973,0.0,0.03358]
[1779033798718,64.18,78023.77,0.0,0.99973,0.0,0.03358]
[1779033804953,64.18,78022.08,0.0,0.99973,0.0,0.03367]
[1779033810802,64.18,78025.35,0.0,0.99973,0.0,0.0335]
[1779033815023,64.18,78032.25,0.0,0.99973,0.0,0.03291]
[1779033816844,64.18,78035.6,0.0,0.99974,0.0,0.03273]
[1779033821882,64.18,78035.58,0.0,0.99974,0.0,0.03273]
[1779033823898,64.18,78042.52,0.0,0.99974,0.0,0.03237]
[1779033828932,64.18,78046.53,0.0,0.99974,0.0,0.03216]
[1779033830946,64.18,78057.09,0.0,0.99975,0.0,0.03161]
[1779033835980,64.18,78057.35,0.0,0.99975,0.0,0.0316]
[1779033841016,64.18,78057.51,0.0,0.99975,0.0,0.03159]
[1779033844037,64.18,78051.88,0.0,0.99974,0.0,0.03188]
[1779033849072,64.18,78049.44,0.0,0.99974,0.0,0.03201]
[1779033854107,64.18,78051.33,0.0,0.99974,0.0,0.03191]
[1779033855304,64.18,78045.21,0.0,0.99974,0.0,0.03223]
[1779033857129,64.18,78046.94,0.0,0.99974,0.0,0.03214]
[1779033862163,64.18,78045.73,0.0,0.99974,0.0,0.0322]
[1779033867198,64.18,78046.24,0.0,0.99974,0.0,0.03217]
[1779033870219,64.18,78051.46,0.0,0.99974,0.0,0.0319]
[1779033875444,64.18,78050.63,0.0,0.99974,0.0,0.03173]
[1779033881296,64.18,78052.7,0.0,0.99975,0.0,0.03162]
[1779033886331,64.18,78053.08,0.0,0.99975,0.0,0.0316]
[1779033891366,64.18,78052.36,0.0,0.99974,0.0,0.03164]
[1779033897408,64.18,78053.51,0.0,0.99975,0.0,0.03158]
[1779033902446,64.18,78054.79,0.0,0.99975,0.0,0.03152]
[1779033907478,64.18,78055.01,0.0,0.99975,0.0,0.03151]
[1779033914527,64.18,78053.99,0.0,0.99975,0.0,0.03156]
[1779033919562,64.18,78053.2,0.0,0.99975,0.0,0.0316]
[1779033924597,64.18,78050.93,0.0,0.99974,0.0,0.03171]
[1779033929632,64.18,78048.26,0.0,0.99974,0.0,0.03185]
[1779033934667,64.18,78045.58,0.0,0.99974,0.0,0.03177]
[1779033939703,64.18,78042.89,0.0,0.99974,0.0,0.03191]
[1779033941717,64.18,78026.19,0.0,0.99973,0.0,0.03278]
[1779033942724,64.18,78026.74,0.0,0.99974,0.0,0.03275]
[1779033947759,64.18,78027.42,0.0,0.99974,0.0,0.03272]
[1779033952797,64.18,78025.51,0.0,0.99973,0.0,0.03282]
[1779033957829,64.18,78024.68,0.0,0.99973,0.0,0.03286]
[1779033962868,64.18,78023.95,0.0,0.99973,0.0,0.0329]
[1779033969916,64.18,78022.74,0.0,0.99973,0.0,0.03296]
[1779033974958,64.18,78022.19,0.0,0.99973,0.0,0.03299]
[1779033979994,64.18,78022.14,0.0,0.99973,0.0,0.033]
[1779033985029,64.18,78022.16,0.0,0.99973,0.0,0.033]
[1779033990063,64.18,78022.51,0.0,0.99973,0.0,0.03298]
[1779033996286,64.18,78022.47,0.0,0.99973,0.0,0.03276]
[1779034002147,64.18,78021.91,0.0,0.99973,0.0,0.03279]
[1779034007182,64.18,78022.26,0.0,0.99973,0.0,0.03277]
[1779034012217,64.18,78022.12,0.0,0.99973,0.0,0.03278]
[1779034017254,64.18,78024.14,0.0,0.99974,0.0,0.03267]
[1779034022287,64.18,78023.65,0.0,0.99974,0.0,0.03269]
[1779034028330,64.18,78022.81,0.0,0.99973,0.0,0.03274]
[1779034033365,64.18,78022.32,0.0,0.99973,0.0,0.03276]
[1779034035380,64.18,78028.47,0.0,0.99974,0.0,0.03244]
[1779034036575,64.18,78033.15,0.0,0.99974,0.0,0.0322]
[1779034039409,64.18,78035.41,0.0,0.99974,0.0,0.03208]
[1779034044443,64.18,78032.75,0.0,0.99974,0.0,0.03222]
[1779034046645,64.18,78028.05,0.0,0.99974,0.0,0.03246]
[1779034056716,64.18,78025.44,0.0,0.99974,0.0,0.03238]
[1779034062570,64.18,78024.71,0.0,0.99974,0.0,0.03242]
[1779034067606,64.18,78023.68,0.0,0.99974,0.0,0.03247]
[1779034073648,64.18,78023.37,0.0,0.99974,0.0,0.03249]
[1779034078683,64.18,78023.43,0.0,0.99974,0.0,0.03248]
[1779034083718,64.18,78022.55,0.0,0.99974,0.0,0.03253]
[1779034089761,64.18,78022.72,0.0,0.99974,0.0,0.03252]
[1779034095802,64.18,78023.82,0.0,0.99974,0.0,0.03246]
[1779034102851,64.18,78024.47,0.0,0.99974,0.0,0.03243]
[1779034107887,64.18,78022.0,0.0,0.99974,0.0,0.03256]
[1779034112923,64.18,78021.44,0.0,0.99974,0.0,0.03237]
[1779034117955,64.18,78020.55,0.0,0.99974,0.0,0.03242]
[1779034122992,64.18,78020.65,0.0,0.99974,0.0,0.03241]
[1779034128027,64.18,78020.29,0.0,0.99974,0.0,0.03243]
[1779034133061,64.18,78020.2,0.0,0.99974,0.0,0.03243]
[1779034138098,64.18,78019.66,0.0,0.99974,0.0,0.03246]
[1779034143133,64.18,78019.64,0.0,0.99974,0.0,0.03246]
[1779034148169,64.18,78019.87,0.0,0.99974,0.0,0.03245]
[1779034156224,64.18,78019.9,0.0,0.99974,0.0,0.03245]
[1779034161259,64.18,78020.27,0.0,0.99974,0.0,0.03243]
[1779034166294,64.18,78020.44,0.0,0.99974,0.0,0.03242]
[1779034171329,64.18,78020.16,0.0,0.99974,0.0,0.03222]
[1779034176364,64.18,78020.3,0.0,0.99974,0.0,0.03221]
[1779034182406,64.18,78020.25,0.0,0.99974,0.0,0.03221]
[1779034187632,64.18,78021.11,0.0,0.99974,0.0,0.03217]
[1779034193483,64.18,78020.93,0.0,0.99974,0.0,0.03218]
[1779034198522,64.18,78020.39,0.0,0.99974,0.0,0.0322]
[1779034203556,64.18,78020.09,0.0,0.99974,0.0,0.03222]
[1779034208592,64.18,78019.64,0.0,0.99974,0.0,0.03224]
[1779034213630,64.18,78019.06,0.0,0.99974,0.0,0.03227]
[1779034219669,64.18,78019.3,0.0,0.99974,0.0,0.03226]
[1779034224705,64.18,78019.6,0.0,0.99974,0.0,0.03224]
[1779034229739,64.18,78019.59,0.0,0.99974,0.0,0.03225]
[1779034234774,64.18,78019.69,0.0,0.99974,0.0,0.03202]
[1779034239810,64.18,78020.05,0.0,0.99974,0.0,0.032]
[1779034245854,64.18,78021.4,0.0,0.99974,0.0,0.03193]
[1779034250886,64.18,78021.25,0.0,0.99974,0.0,0.03194]
[1779034255922,64.18,78021.08,0.0,0.99974,0.0,0.03195]
[1779034260957,64.18,78020.39,0.0,0.99974,0.0,0.03198]
[1779034265992,64.18,78020.13,0.0,0.99974,0.0,0.032]
[1779034271027,64.18,78020.11,0.0,0.99974,0.0,0.032]
[1779034276062,64.18,78019.83,0.0,0.99974,0.0,0.03201]
[1779034281098,64.18,78019.77,0.0,0.99974,0.0,0.03202]
[1779034286133,64.18,78014.96,0.0,0.99974,0.0,0.03227]
[1779034287140,64.18,78007.13,0.0,0.99973,0.0,0.03268]
[1779034288147,64.18,77999.68,0.0,0.99973,0.0,0.03307]
[1779034289155,64.18,77999.55,0.0,0.99973,0.0,0.03308]
[1779034291168,64.18,77995.66,0.0,0.99973,0.0,0.03306]
[1779034293182,64.18,77993.47,0.0,0.99973,0.0,0.03318]
[1779034298421,64.18,77995.3,0.0,0.99973,0.0,0.03308]
[1779034304259,64.18,77996.82,0.0,0.99973,0.0,0.033]
[1779034309295,64.18,77997.89,0.0,0.99973,0.0,0.03295]
[1779034316343,64.18,77998.11,0.0,0.99973,0.0,0.03293]
[1779034322385,64.18,77997.05,0.0,0.99973,0.0,0.03299]
[1779034328631,64.18,77997.32,0.0,0.99973,0.0,0.03298]
[1779034336483,64.18,77997.17,0.0,0.99973,0.0,0.03298]
[1779034341518,64.18,77998.11,0.0,0.99973,0.0,0.03293]
[1779034346554,64.18,77997.49,0.0,0.99973,0.0,0.03297]
[1779034351588,64.18,77998.9,0.0,0.99973,0.0,0.03267]
[1779034356623,64.18,78000.49,0.0,0.99974,0.0,0.03258]
[1779034361658,64.18,78001.29,0.0,0.99974,0.0,0.03254]
[1779034366695,64.18,78000.4,0.0,0.99974,0.0,0.03259]
[1779034373746,64.18,77999.18,0.0,0.99973,0.0,0.03265]
[1779034378984,64.18,78000.71,0.0,0.99974,0.0,0.03257]
[1779034386838,64.18,78000.89,0.0,0.99974,0.0,0.03256]
[1779034391873,64.18,78001.61,0.0,0.99974,0.0,0.03253]
[1779034396911,64.18,78002.41,0.0,0.99974,0.0,0.03248]
[1779034401943,64.18,78002.33,0.0,0.99974,0.0,0.03249]
[1779034409194,64.18,78002.81,0.0,0.99974,0.0,0.03246]
[1779034418056,64.18,78003.63,0.0,0.99974,0.0,0.0322]
[1779034428126,64.18,78003.68,0.0,0.99974,0.0,0.0322]
[1779034433161,64.18,77996.57,0.0,0.99974,0.0,0.03257]
[1779034438196,64.18,77994.44,0.0,0.99973,0.0,0.03268]
[1779034443231,64.18,77993.55,0.0,0.99973,0.0,0.03273]
[1779034448266,64.18,77993.38,0.0,0.99973,0.0,0.03274]
[1779034453302,64.18,77992.75,0.0,0.99973,0.0,0.03277]
[1779034459547,64.18,77991.14,0.0,0.99973,0.0,0.03286]
[1779034466392,64.18,77991.79,0.0,0.99973,0.0,0.03282]
[1779034471427,64.18,77990.48,0.0,0.99973,0.0,0.03267]
[1779034475456,64.18,77995.63,0.0,0.99974,0.0,0.0324]
[1779034480490,64.18,77998.48,0.0,0.99974,0.0,0.03225]
[1779034481498,64.18,78001.34,0.0,0.99974,0.0,0.0321]
[1779034486532,64.18,78001.61,0.0,0.99974,0.0,0.03208]
[1779034491567,64.18,78001.02,0.0,0.99974,0.0,0.03211]
[1779034496602,64.18,77999.38,0.0,0.99974,0.0,0.0322]
[1779034501636,64.18,77998.13,0.0,0.99974,0.0,0.03227]
[1779034506672,64.18,77996.66,0.0,0.99974,0.0,0.03234]
[1779034511708,64.18,77996.32,0.0,0.99974,0.0,0.03236]
[1779034516742,64.18,77996.32,0.0,0.99974,0.0,0.03236]
[1779034521777,64.18,77996.21,0.0,0.99974,0.0,0.03237]
[1779034526812,64.18,77996.08,0.0,0.99974,0.0,0.03237]
[1779034532856,64.18,77996.5,0.0,0.99974,0.0,0.03213]
[1779034537894,64.18,77995.66,0.0,0.99974,0.0,0.03217]
[1779034546956,64.18,77995.74,0.0,0.99974,0.0,0.03217]
[1779034551991,64.18,77994.96,0.0,0.99974,0.0,0.03221]
[1779034558034,64.18,77994.92,0.0,0.99974,0.0,0.03221]
[1779034560251,64.18,77988.78,0.0,0.99974,0.0,0.03253]
[1779034562062,64.18,77986.19,0.0,0.99973,0.0,0.03267]
[1779034566091,64.18,77983.86,0.0,0.99973,0.0,0.03279]
[1779034573139,64.18,77983.67,0.0,0.99973,0.0,0.03281]
[1779034578177,64.18,77984.94,0.0,0.99973,0.0,0.03274]
[1779034587238,64.18,77985.15,0.0,0.99973,0.0,0.03273]
[1779034590462,64.18,77990.29,0.0,0.99974,0.0,0.03245]
[1779034594286,64.18,77996.79,0.0,0.99974,0.0,0.0319]
[1779034596301,64.18,77998.32,0.0,0.99974,0.0,0.03182]
[1779034601337,64.18,78000.33,0.0,0.99974,0.0,0.03171]
[1779034606371,64.18,78005.27,0.0,0.99974,0.0,0.03146]
[1779034613420,64.18,78007.43,0.0,0.99975,0.0,0.03135]
[1779034618455,64.18,78009.07,0.0,0.99975,0.0,0.03126]
[1779034623490,64.18,78009.73,0.0,0.99975,0.0,0.03123]
[1779034628525,64.18,78009.4,0.0,0.99975,0.0,0.03125]
[1779034633562,64.18,78009.56,0.0,0.99975,0.0,0.03124]
[1779034638601,64.18,78010.8,0.0,0.99975,0.0,0.03118]
[1779034640815,64.18,78017.12,0.0,0.99975,0.0,0.03086]
[1779034644643,64.18,78021.25,0.0,0.99975,0.0,0.03065]
[1779034647663,64.18,78025.91,0.0,0.99975,0.0,0.03042]
[1779034648673,64.18,78033.35,0.0,0.99976,0.0,0.03005]
[1779034650885,64.18,78023.84,0.0,0.99975,0.0,0.03052]
[1779034657733,64.18,78020.78,0.0,0.99975,0.0,0.03046]
[1779034660955,64.18,78014.29,0.0,0.99975,0.0,0.03079]
[1779034661761,64.18,78014.29,0.0,0.99975,0.0,0.03079]
[1779034666796,64.18,78014.75,0.0,0.99975,0.0,0.03076]
[1779034671027,64.18,78006.38,0.0,0.99975,0.0,0.03119]
[1779034672838,64.18,78001.3,0.0,0.99974,0.0,0.03145]
[1779034674852,64.18,78000.23,0.0,0.99974,0.0,0.0315]
[1779034676866,64.18,78008.24,0.0,0.99975,0.0,0.03109]
[1779034681902,64.18,78008.38,0.0,0.99975,0.0,0.03108]
[1779034686937,64.18,78009.4,0.0,0.99975,0.0,0.03103]
[1779034689958,64.18,78013.05,0.0,0.99975,0.0,0.03085]
[1779034694993,64.18,78017.74,0.0,0.99975,0.0,0.03061]
[1779034700032,64.18,78017.06,0.0,0.99975,0.0,0.03065]
[1779034705066,64.18,78017.82,0.0,0.99975,0.0,0.03061]
[1779034710100,64.18,78024.97,0.0,0.99975,0.0,0.03026]
[1779034712114,64.18,78024.53,0.0,0.99976,0.0,0.03007]
[1779034718156,64.18,78024.63,0.0,0.99976,0.0,0.03006]
[1779034724198,64.18,78024.13,0.0,0.99976,0.0,0.03009]
[1779034729233,64.18,78022.57,0.0,0.99976,0.0,0.03016]
[1779034734268,64.18,78021.75,0.0,0.99976,0.0,0.0302]
[1779034739303,64.18,78025.26,0.0,0.99976,0.0,0.03003]
[1779034744338,64.18,78023.94,0.0,0.99976,0.0,0.0301]
[1779034749373,64.18,78019.36,0.0,0.99975,0.0,0.03032]
[1779034751593,64.18,78013.77,0.0,0.99975,0.0,0.0306]
[1779034754408,64.18,78007.9,0.0,0.99975,0.0,0.03089]
[1779034761459,64.18,78010.19,0.0,0.99975,0.0,0.03078]
[1779034764479,64.18,78003.53,0.0,0.99975,0.0,0.03112]
[1779034768507,64.18,78001.62,0.0,0.99975,0.0,0.03121]
[1779034770520,64.18,78007.67,0.0,0.99975,0.0,0.03091]
[1779034771528,64.18,78009.81,0.0,0.99975,0.0,0.03059]
[1779034776565,64.18,78009.88,0.0,0.99975,0.0,0.03058]
[1779034781597,64.18,78009.26,0.0,0.99975,0.0,0.03061]
[1779034786632,64.18,78005.62,0.0,0.99975,0.0,0.0308]
[1779034791667,64.18,78005.8,0.0,0.99975,0.0,0.03079]
[1779034797709,64.18,78005.0,0.0,0.99975,0.0,0.03083]
[1779034802745,64.18,78006.56,0.0,0.99975,0.0,0.03075]
[1779034808790,64.18,78006.93,0.0,0.99975,0.0,0.03073]
[1779034813822,64.18,78004.36,0.0,0.99975,0.0,0.03086]
[1779034816848,64.18,78009.79,0.0,0.99975,0.0,0.03059]
[1779034817851,64.18,78017.66,0.0,0.99976,0.0,0.0302]
[1779034818860,64.18,78017.38,0.0,0.99976,0.0,0.03021]
[1779034820872,64.18,78022.92,0.0,0.99976,0.0,0.02994]
[1779034825906,64.18,78021.16,0.0,0.99976,0.0,0.03002]
[1779034830942,64.18,78018.26,0.0,0.99976,0.0,0.03017]
[1779034835976,64.18,78017.06,0.0,0.99976,0.0,0.03002]
[1779034842233,64.18,78016.62,0.0,0.99976,0.0,0.03004]
[1779034848059,64.18,78016.61,0.0,0.99976,0.0,0.03004]
[1779034853096,64.18,78015.97,0.0,0.99976,0.0,0.03007]
[1779034858130,64.18,78015.94,0.0,0.99976,0.0,0.03007]
[1779034864172,64.18,78015.34,0.0,0.99976,0.0,0.0301]
[1779034869208,64.18,78014.97,0.0,0.99976,0.0,0.03012]
[1779034874243,64.18,78015.69,0.0,0.99976,0.0,0.03008]
[1779034879279,64.18,78016.06,0.0,0.99976,0.0,0.03007]
[1779034884315,64.18,78014.28,0.0,0.99976,0.0,0.03015]
[1779034889347,64.18,78011.69,0.0,0.99975,0.0,0.03028]
[1779034894383,64.18,78012.78,0.0,0.99976,0.0,0.03002]
[1779034899418,64.18,78016.22,0.0,0.99976,0.0,0.02985]
[1779034907474,64.18,78016.57,0.0,0.99976,0.0,0.02983]
[1779034912725,64.18,78016.49,0.0,0.99976,0.0,0.02984]
[1779034918551,64.18,78016.77,0.0,0.99976,0.0,0.02982]
[1779034923586,64.18,78016.62,0.0,0.99976,0.0,0.02983]
[1779034932865,64.18,78015.29,0.0,0.99976,0.0,0.02989]
[1779034938716,64.18,78014.46,0.0,0.99976,0.0,0.02994]
[1779034951807,64.18,78013.85,0.0,0.99976,0.0,0.02976]
[1779034956842,64.18,78013.4,0.0,0.99976,0.0,0.02978]
[1779034961877,64.18,78012.95,0.0,0.99976,0.0,0.0298]
[1779034966912,64.18,78012.78,0.0,0.99976,0.0,0.02981]
[1779034971947,64.18,78012.55,0.0,0.99976,0.0,0.02982]
[1779034979000,64.18,78012.71,0.0,0.99976,0.0,0.02981]
[1779034984032,64.18,78011.31,0.0,0.99976,0.0,0.02988]
[1779034989066,64.18,78011.07,0.0,0.99976,0.0,0.02989]
[1779034994101,64.18,78011.04,0.0,0.99976,0.0,0.02989]
[1779034999136,64.18,78011.39,0.0,0.99976,0.0,0.02988]
[1779035002160,64.18,77998.27,0.0,0.99975,0.0,0.03053]
[1779035011221,64.18,77998.85,0.0,0.99975,0.0,0.03029]
[1779035016255,64.18,78002.85,0.0,0.99976,0.0,0.03009]
[1779035023564,64.18,77997.22,0.0,0.99975,0.0,0.03037]
[1779035029351,64.18,77999.85,0.0,0.99975,0.0,0.03024]
[1779035033634,64.18,78008.7,0.0,0.99976,0.0,0.0298]
[1779035034383,64.18,78008.7,0.0,0.99976,0.0,0.0298]
[1779035039418,64.18,78010.86,0.0,0.99976,0.0,0.0297]
[1779035044453,64.18,78009.56,0.0,0.99976,0.0,0.02976]
[1779035049488,64.18,78008.56,0.0,0.99976,0.0,0.02981]
[1779035054524,64.18,78010.4,0.0,0.99976,0.0,0.02972]
[1779035060565,64.18,78012.8,0.0,0.99976,0.0,0.0296]
[1779035065600,64.18,78013.66,0.0,0.99976,0.0,0.02956]
[1779035067614,64.18,78018.74,0.0,0.99976,0.0,0.02931]
[1779035072650,64.18,78018.25,0.0,0.99976,0.0,0.02913]
[1779035078691,64.18,78017.54,0.0,0.99976,0.0,0.02917]
[1779035083726,64.18,78018.05,0.0,0.99976,0.0,0.02914]
[1779035088761,64.18,78020.29,0.0,0.99976,0.0,0.02903]
[1779035093796,64.18,78023.11,0.0,0.99977,0.0,0.0289]
[1779035098835,64.18,78024.72,0.0,0.99977,0.0,0.02882]
[1779035103869,64.18,78041.89,0.0,0.99977,0.0,0.02802]
[1779035104875,64.18,78044.17,0.0,0.99977,0.0,0.02792]
[1779035109910,64.18,78045.12,0.0,0.99977,0.0,0.02787]
[1779035115951,64.18,78047.81,0.0,0.99978,0.0,0.02775]
[1779035123002,64.18,78049.38,0.0,0.99978,0.0,0.02768]
[1779035128037,64.18,78055.19,0.0,0.99978,0.0,0.02741]
[1779035130051,64.18,78057.69,0.0,0.99978,0.0,0.0273]
[1779035135086,64.18,78057.12,0.0,0.99978,0.0,0.02713]
[1779035141128,64.18,78057.34,0.0,0.99978,0.0,0.02712]
[1779035148180,64.18,78057.19,0.0,0.99978,0.0,0.02713]
[1779035154493,64.18,78056.45,0.0,0.99978,0.0,0.02716]
[1779035160263,64.18,78056.68,0.0,0.99978,0.0,0.02715]
[1779035167312,64.18,78056.34,0.0,0.99978,0.0,0.02717]
[1779035172347,64.18,78057.59,0.0,0.99978,0.0,0.02711]
[1779035177382,64.18,78062.2,0.0,0.99978,0.0,0.02691]
[1779035182417,64.18,78064.43,0.0,0.99978,0.0,0.02681]
[1779035187452,64.18,78065.93,0.0,0.99978,0.0,0.02674]
[1779035192487,64.18,78069.52,0.0,0.99979,0.0,0.02639]
[1779035194773,64.18,78076.91,0.0,0.99979,0.0,0.02607]
[1779035196521,64.18,78080.65,0.0,0.99979,0.0,0.02591]
[1779035199536,64.18,78082.8,0.0,0.99979,0.0,0.02582]
[1779035204843,64.18,78079.95,0.0,0.99979,0.0,0.02594]
[1779035207593,64.18,78072.7,0.0,0.99979,0.0,0.02625]
[1779035208599,64.18,78067.76,0.0,0.99979,0.0,0.02647]
[1779035210614,64.18,78066.12,0.0,0.99979,0.0,0.02654]
[1779035215648,64.18,78066.95,0.0,0.99979,0.0,0.02651]
[1779035221690,64.18,78066.36,0.0,0.99979,0.0,0.02653]
[1779035226724,64.18,78062.53,0.0,0.99978,0.0,0.0267]
[1779035231760,64.18,78063.52,0.0,0.99979,0.0,0.02666]
[1779035236800,64.18,78062.02,0.0,0.99978,0.0,0.02672]
[1779035241832,64.18,78065.47,0.0,0.99979,0.0,0.02657]
[1779035246865,64.18,78067.07,0.0,0.99979,0.0,0.0265]
[1779035251900,64.18,78066.7,0.0,0.99979,0.0,0.02633]
[1779035256939,64.18,78065.79,0.0,0.99979,0.0,0.02637]
[1779035261974,64.18,78065.29,0.0,0.99979,0.0,0.02639]
[1779035268016,64.18,78064.97,0.0,0.99979,0.0,0.0264]
[1779035274058,64.18,78064.56,0.0,0.99979,0.0,0.02642]
[1779035279093,64.18,78064.77,0.0,0.99979,0.0,0.02641]
[1779035284128,64.18,78062.55,0.0,0.99979,0.0,0.02651]
[1779035286142,64.18,78060.11,0.0,0.99979,0.0,0.02662]
[1779035291177,64.18,78061.47,0.0,0.99979,0.0,0.02656]
[1779035296212,64.18,78062.39,0.0,0.99979,0.0,0.02652]
[1779035301247,64.18,78063.12,0.0,0.99979,0.0,0.02649]
[1779035306285,64.18,78063.63,0.0,0.99979,0.0,0.02646]
[1779035311317,64.18,78064.53,0.0,0.99979,0.0,0.02623]
[1779035316353,64.18,78065.66,0.0,0.99979,0.0,0.02619]
[1779035321388,64.18,78065.52,0.0,0.99979,0.0,0.02619]
[1779035326423,64.18,78065.8,0.0,0.99979,0.0,0.02618]
[1779035331458,64.18,78065.91,0.0,0.99979,0.0,0.02617]
[1779035336493,64.18,78065.89,0.0,0.99979,0.0,0.02618]
[1779035341528,64.18,78067.07,0.0,0.99979,0.0,0.02612]
[1779035347570,64.18,78067.8,0.0,0.99979,0.0,0.02609]
[1779035355898,64.18,78069.23,0.0,0.99979,0.0,0.02603]
[1779035362678,64.18,78069.77,0.0,0.99979,0.0,0.02601]
[1779035367711,64.18,78070.2,0.0,0.99979,0.0,0.02599]
[1779035372745,64.18,78070.16,0.0,0.99979,0.0,0.02581]
[1779035378788,64.18,78071.99,0.0,0.99979,0.0,0.02573]
[1779035383823,64.18,78071.51,0.0,0.99979,0.0,0.02575]
[1779035388858,64.18,78070.62,0.0,0.99979,0.0,0.02579]
[1779035394900,64.18,78070.16,0.0,0.99979,0.0,0.02581]
[1779035399936,64.18,78071.57,0.0,0.99979,0.0,0.02574]
[1779035404970,64.18,78072.82,0.0,0.99979,0.0,0.02569]
[1779035410010,64.18,78073.03,0.0,0.99979,0.0,0.02568]
[1779035415042,64.18,78075.94,0.0,0.99979,0.0,0.02556]
[1779035421084,64.18,78079.87,0.0,0.9998,0.0,0.02539]
[1779035422090,64.18,78085.39,0.0,0.9998,0.0,0.02516]
[1779035423099,64.18,78089.0,0.0,0.9998,0.0,0.02501]
[1779035425111,64.18,78091.1,0.0,0.9998,0.0,0.02492]
[1779035430148,64.18,78094.36,0.0,0.9998,0.0,0.02479]
[1779035435183,64.18,78093.08,0.0,0.9998,0.0,0.02466]
[1779035440216,64.18,78083.17,0.0,0.9998,0.0,0.02507]
[1779035441223,64.18,78081.89,0.0,0.9998,0.0,0.02512]
[1779035447265,64.18,78079.9,0.0,0.9998,0.0,0.02521]
[1779035449280,64.18,78074.38,0.0,0.9998,0.0,0.02544]
[1779035454314,64.18,78071.76,0.0,0.99979,0.0,0.02555]
[1779035461364,64.18,78070.48,0.0,0.99979,0.0,0.02561]
[1779035466677,64.18,78069.46,0.0,0.99979,0.0,0.02565]
[1779035472440,64.18,78069.67,0.0,0.99979,0.0,0.02564]
[1779035477477,64.18,78068.97,0.0,0.99979,0.0,0.02567]
[1779035482511,64.18,78068.77,0.0,0.99979,0.0,0.02568]
[1779035487546,64.18,78072.48,0.0,0.99979,0.0,0.02552]
[1779035492580,64.18,78073.83,0.0,0.9998,0.0,0.02528]
[1779035498657,64.18,78075.45,0.0,0.9998,0.0,0.02521]
[1779035503692,64.18,78078.03,0.0,0.9998,0.0,0.0251]
[1779035506956,64.18,78068.9,0.0,0.99979,0.0,0.02549]
[1779035508727,64.18,78069.28,0.0,0.99979,0.0,0.02547]
[1779035514769,64.18,78068.63,0.0,0.99979,0.0,0.0255]
[1779035519804,64.18,78067.42,0.0,0.99979,0.0,0.02555]
[1779035524840,64.18,78060.77,0.0,0.99979,0.0,0.02584]
[1779035525846,64.18,78060.64,0.0,0.99979,0.0,0.02584]
[1779035530882,64.18,78060.25,0.0,0.99979,0.0,0.02586]
[1779035537167,64.18,78060.83,0.0,0.99979,0.0,0.02583]
[1779035542966,64.18,78062.27,0.0,0.99979,0.0,0.02577]
[1779035544980,64.18,78069.85,0.0,0.99979,0.0,0.02545]
[1779035545987,64.18,78074.99,0.0,0.9998,0.0,0.02523]
[1779035551022,64.18,78070.66,0.0,0.9998,0.0,0.02523]
[1779035557309,64.18,78068.36,0.0,0.9998,0.0,0.02533]
[1779035563106,64.18,78065.02,0.0,0.99979,0.0,0.02547]
[1779035568143,64.18,78065.69,0.0,0.99979,0.0,0.02544]
[1779035573177,64.18,78065.92,0.0,0.99979,0.0,0.02543]
[1779035578212,64.18,78066.07,0.0,0.99979,0.0,0.02543]
[1779035587274,64.18,78066.54,0.0,0.9998,0.0,0.02541]
[1779035593316,64.18,78066.45,0.0,0.9998,0.0,0.02541]
[1779035598355,64.18,78066.52,0.0,0.9998,0.0,0.02541]
[1779035603386,64.18,78066.51,0.0,0.9998,0.0,0.02541]
[1779035611442,64.18,78067.33,0.0,0.9998,0.0,0.02519]
[1779035616478,64.18,78067.28,0.0,0.9998,0.0,0.02519]
[1779035627802,64.18,78066.88,0.0,0.9998,0.0,0.02521]
[1779035637876,64.18,78066.6,0.0,0.9998,0.0,0.02522]
[1779035644673,64.18,78067.32,0.0,0.9998,0.0,0.02519]
[1779035647948,64.18,78059.95,0.0,0.99979,0.0,0.0255]
[1779035649709,64.18,78049.06,0.0,0.99979,0.0,0.02597]
[1779035654743,64.18,78047.72,0.0,0.99979,0.0,0.02603]
[1779035659778,64.18,78051.23,0.0,0.99979,0.0,0.02587]
[1779035662806,64.18,78059.52,0.0,0.99979,0.0,0.02552]
[1779035668090,64.18,78060.71,0.0,0.99979,0.0,0.02547]
[1779035674888,64.18,78060.78,0.0,0.9998,0.0,0.02528]
[1779035679923,64.18,78060.09,0.0,0.9998,0.0,0.02531]
[1779035685966,64.18,78060.15,0.0,0.9998,0.0,0.02531]
[1779035695029,64.18,78060.3,0.0,0.9998,0.0,0.0253]
[1779035700069,64.18,78059.31,0.0,0.9998,0.0,0.02534]
[1779035703086,64.18,78052.45,0.0,0.99979,0.0,0.02564]
[1779035705100,64.18,78050.45,0.0,0.99979,0.0,0.02572]
[1779035712149,64.18,78053.78,0.0,0.99979,0.0,0.02558]
[1779035718442,64.18,78054.03,0.0,0.99979,0.0,0.02557]
[1779035728515,64.18,78054.61,0.0,0.99979,0.0,0.02554]
[1779035734303,64.18,78056.59,0.0,0.9998,0.0,0.02528]
[1779035743366,64.18,78056.18,0.0,0.9998,0.0,0.02529]
[1779035748655,64.18,78056.49,0.0,0.9998,0.0,0.02528]
[1779035756457,64.18,78056.38,0.0,0.9998,0.0,0.02529]
[1779035762499,64.18,78056.47,0.0,0.9998,0.0,0.02528]
[1779035768795,64.18,78056.92,0.0,0.9998,0.0,0.02526]
[1779035774583,64.18,78056.94,0.0,0.9998,0.0,0.02526]
[1779035779619,64.18,78057.04,0.0,0.9998,0.0,0.02526]
[1779035784653,64.18,78057.11,0.0,0.9998,0.0,0.02525]
[1779035789688,64.18,78057.0,0.0,0.9998,0.0,0.02526]
[1779035790695,64.18,78065.13,0.0,0.9998,0.0,0.02492]
[1779035791702,64.18,78070.96,0.0,0.9998,0.0,0.0245]
[1779035792709,64.18,78071.43,0.0,0.9998,0.0,0.02448]
[1779035797744,64.18,78070.45,0.0,0.9998,0.0,0.02452]
[1779035802779,64.18,78069.84,0.0,0.9998,0.0,0.02454]
[1779035807814,64.18,78068.44,0.0,0.9998,0.0,0.0246]
[1779035812850,64.18,78071.76,0.0,0.9998,0.0,0.02446]
[1779035819145,64.18,78065.2,0.0,0.9998,0.0,0.02473]
[1779035819900,64.18,78065.2,0.0,0.9998,0.0,0.02473]
[1779035824933,64.18,78063.69,0.0,0.9998,0.0,0.0248]
[1779035829968,64.18,78062.58,0.0,0.9998,0.0,0.02484]
[1779035835003,64.18,78063.44,0.0,0.9998,0.0,0.02481]
[1779035840038,64.18,78063.62,0.0,0.9998,0.0,0.0248]
[1779035845073,64.18,78064.53,0.0,0.9998,0.0,0.02476]
[1779035850109,64.18,78064.74,0.0,0.9998,0.0,0.02475]
[1779035855143,64.18,78064.97,0.0,0.9998,0.0,0.02456]
[1779035860179,64.18,78065.56,0.0,0.9998,0.0,0.02454]
[1779035865213,64.18,78064.98,0.0,0.9998,0.0,0.02456]
[1779035870248,64.18,78064.62,0.0,0.9998,0.0,0.02458]
[1779035875283,64.18,78064.39,0.0,0.9998,0.0,0.02459]
[1779035880318,64.18,78064.41,0.0,0.9998,0.0,0.02459]
[1779035882331,64.18,78059.33,0.0,0.9998,0.0,0.0248]
[1779035884346,64.18,78057.83,0.0,0.9998,0.0,0.02486]
[1779035889636,64.18,78060.08,0.0,0.9998,0.0,0.02477]
[1779035895423,64.18,78060.44,0.0,0.9998,0.0,0.02475]
[1779035903479,64.18,78060.47,0.0,0.9998,0.0,0.02475]
[1779035908513,64.18,78060.87,0.0,0.9998,0.0,0.02473]
[1779035913549,64.18,78066.25,0.0,0.9998,0.0,0.02433]
[1779035915563,64.18,78071.34,0.0,0.99981,0.0,0.02413]
[1779035920598,64.18,78071.86,0.0,0.99981,0.0,0.02411]
[1779035924626,64.18,78079.01,0.0,0.99981,0.0,0.02382]
[1779035925633,64.18,78080.79,0.0,0.99981,0.0,0.02375]
[1779035930668,64.18,78080.12,0.0,0.99981,0.0,0.02377]
[1779035933689,64.18,78079.46,0.0,0.99981,0.0,0.0238]
[1779035938727,64.18,78076.85,0.0,0.99981,0.0,0.0239]
[1779035943761,64.18,78075.62,0.0,0.99981,0.0,0.02395]
[1779035948796,64.18,78074.9,0.0,0.99981,0.0,0.02398]
[1779035953832,64.18,78073.48,0.0,0.99981,0.0,0.02404]
[1779035958868,64.18,78072.84,0.0,0.99981,0.0,0.02407]
[1779035964909,64.18,78075.65,0.0,0.99981,0.0,0.02395]
[1779035970200,64.18,78077.37,0.0,0.99981,0.0,0.02388]
[1779035975989,64.18,78078.29,0.0,0.99981,0.0,0.02367]
[1779035984047,64.18,78079.0,0.0,0.99981,0.0,0.02364]
[1779035989081,64.18,78077.89,0.0,0.99981,0.0,0.02369]
[1779035994116,64.18,78076.38,0.0,0.99981,0.0,0.02375]
[1779035999151,64.18,78074.67,0.0,0.99981,0.0,0.02382]
[1779036004186,64.18,78073.86,0.0,0.99981,0.0,0.02385]
[1779036009223,64.18,78073.94,0.0,0.99981,0.0,0.02385]
[1779036014257,64.18,78074.51,0.0,0.99981,0.0,0.02382]
[1779036019293,64.18,78075.23,0.0,0.99981,0.0,0.02379]
[1779036024328,64.18,78075.72,0.0,0.99981,0.0,0.02377]
[1779036030625,64.18,78076.52,0.0,0.99981,0.0,0.02374]
[1779036036411,64.18,78076.85,0.0,0.99981,0.0,0.02356]
[1779036040694,64.18,78085.82,0.0,0.99981,0.0,0.0232]
[1779036041445,64.18,78085.82,0.0,0.99981,0.0,0.0232]
[1779036046481,64.18,78090.94,0.0,0.99982,0.0,0.023]
[1779036049502,64.18,78097.42,0.0,0.99982,0.0,0.02275]
[1779036054557,64.18,78096.49,0.0,0.99982,0.0,0.02279]
[1779036060836,64.18,78098.66,0.0,0.99982,0.0,0.02271]
[1779036066636,64.18,78101.32,0.0,0.99982,0.0,0.0226]
[1779036072684,64.18,78102.96,0.0,0.99982,0.0,0.02254]
[1779036077715,64.18,78104.46,0.0,0.99982,0.0,0.02248]
[1779036082748,64.18,78104.8,0.0,0.99982,0.0,0.02247]
[1779036087785,64.18,78105.7,0.0,0.99982,0.0,0.02244]
[1779036089800,64.18,78114.61,0.0,0.99982,0.0,0.0221]
[1779036091814,64.18,78112.68,0.0,0.99982,0.0,0.02201]
[1779036093827,64.18,78109.59,0.0,0.99982,0.0,0.02213]
[1779036101884,64.18,78110.02,0.0,0.99982,0.0,0.02211]
[1779036110946,64.18,78110.93,0.0,0.99982,0.0,0.02207]
[1779036119004,64.18,78111.7,0.0,0.99982,0.0,0.02205]
[1779036124040,64.18,78109.61,0.0,0.99982,0.0,0.02212]
[1779036126052,64.18,78101.85,0.0,0.99982,0.0,0.02242]
[1779036132094,64.18,78101.4,0.0,0.99982,0.0,0.02243]
[1779036137133,64.18,78099.65,0.0,0.99982,0.0,0.0225]
[1779036142165,64.18,78097.3,0.0,0.99982,0.0,0.02259]
[1779036147200,64.18,78096.27,0.0,0.99982,0.0,0.02263]
[1779036153244,64.18,78094.55,0.0,0.99982,0.0,0.02253]
[1779036158277,64.18,78093.69,0.0,0.99982,0.0,0.02256]
[1779036164320,64.18,78092.79,0.0,0.99982,0.0,0.02259]
[1779036168348,64.18,78097.85,0.0,0.99982,0.0,0.0224]
[1779036175397,64.18,78099.04,0.0,0.99982,0.0,0.02236]
[1779036180431,64.18,78103.89,0.0,0.99982,0.0,0.02217]
[1779036185467,64.18,78106.95,0.0,0.99982,0.0,0.02206]
[1779036191748,64.18,78108.41,0.0,0.99982,0.0,0.022]
[1779036197560,64.18,78121.89,0.0,0.99983,0.0,0.02151]
[1779036198569,64.18,78122.08,0.0,0.99983,0.0,0.0215]
[1779036201819,64.18,78112.89,0.0,0.99982,0.0,0.02184]
[1779036203602,64.18,78111.78,0.0,0.99982,0.0,0.02188]
[1779036208637,64.18,78108.34,0.0,0.99982,0.0,0.02201]
[1779036216694,64.18,78108.54,0.0,0.99982,0.0,0.02184]
[1779036221964,64.18,78110.46,0.0,0.99983,0.0,0.02177]
[1779036227770,64.18,78111.19,0.0,0.99983,0.0,0.02174]
[1779036232806,64.18,78112.44,0.0,0.99983,0.0,0.02169]
[1779036237844,64.18,78111.91,0.0,0.99983,0.0,0.02171]
[1779036238852,64.18,78104.56,0.0,0.99982,0.0,0.02198]
[1779036239859,64.18,78105.43,0.0,0.99982,0.0,0.02195]
[1779036242112,64.18,78116.54,0.0,0.99983,0.0,0.02154]
[1779036243887,64.18,78117.19,0.0,0.99983,0.0,0.02152]
[1779036248921,64.18,78116.56,0.0,0.99983,0.0,0.02154]
[1779036253957,64.18,78115.61,0.0,0.99983,0.0,0.02158]
[1779036262012,64.18,78116.4,0.0,0.99983,0.0,0.02155]
[1779036267047,64.18,78114.5,0.0,0.99983,0.0,0.02162]
[1779036272082,64.18,78113.83,0.0,0.99983,0.0,0.02148]
[1779036278125,64.18,78113.31,0.0,0.99983,0.0,0.0215]
[1779036283159,64.18,78112.93,0.0,0.99983,0.0,0.02151]
[1779036288194,64.18,78118.81,0.0,0.99983,0.0,0.0213]
[1779036295243,64.18,78118.44,0.0,0.99983,0.0,0.02131]
[1779036300279,64.18,78117.4,0.0,0.99983,0.0,0.02135]
[1779036307327,64.18,78116.46,0.0,0.99983,0.0,0.02138]
[1779036312602,64.18,78115.68,0.0,0.99983,0.0,0.02141]
[1779036318404,64.18,78115.18,0.0,0.99983,0.0,0.02143]
[1779036324446,64.18,78114.94,0.0,0.99983,0.0,0.02144]
[1779036330489,64.18,78115.23,0.0,0.99983,0.0,0.02143]
[1779036335524,64.18,78114.77,0.0,0.99983,0.0,0.02129]
[1779036340559,64.18,78114.5,0.0,0.99983,0.0,0.0213]
[1779036345594,64.18,78114.24,0.0,0.99983,0.0,0.0213]
[1779036350629,64.18,78114.13,0.0,0.99983,0.0,0.02131]
[1779036358688,64.18,78113.68,0.0,0.99983,0.0,0.02132]
[1779036360703,64.18,78101.93,0.0,0.99983,0.0,0.02175]
[1779036361707,64.18,78099.25,0.0,0.99982,0.0,0.02185]
[1779036366745,64.18,78099.21,0.0,0.99982,0.0,0.02186]
[1779036371776,64.18,78096.98,0.0,0.99982,0.0,0.02194]
[1779036375804,64.18,78090.48,0.0,0.99982,0.0,0.02218]
[1779036377819,64.18,78085.54,0.0,0.99982,0.0,0.02237]
[1779036380839,64.18,78079.26,0.0,0.99982,0.0,0.02261]
[1779036386881,64.18,78077.67,0.0,0.99982,0.0,0.02267]
[1779036390909,64.18,78070.69,0.0,0.99982,0.0,0.02294]
[1779036395944,64.18,78069.55,0.0,0.99982,0.0,0.02281]
[1779036400979,64.18,78069.37,0.0,0.99982,0.0,0.02282]
[1779036410042,64.18,78068.35,0.0,0.99982,0.0,0.02286]
[1779036416084,64.18,78068.01,0.0,0.99982,0.0,0.02287]
[1779036422128,64.18,78067.8,0.0,0.99982,0.0,0.02288]
[1779036423375,64.18,78062.02,0.0,0.99981,0.0,0.0231]
[1779036425147,64.18,78058.82,0.0,0.99981,0.0,0.02323]
[1779036430183,64.18,78056.77,0.0,0.99981,0.0,0.02331]
[1779036432197,64.18,78052.52,0.0,0.99981,0.0,0.02348]
[1779036437232,64.18,78051.77,0.0,0.99981,0.0,0.02351]
[1779036442266,64.18,78049.38,0.0,0.99981,0.0,0.0236]
[1779036447302,64.18,78050.58,0.0,0.99981,0.0,0.02356]
[1779036452336,64.18,78051.84,0.0,0.99981,0.0,0.02333]
[1779036461399,64.18,78052.39,0.0,0.99981,0.0,0.02331]
[1779036466434,64.18,78053.94,0.0,0.99981,0.0,0.02325]
[1779036471477,64.18,78053.32,0.0,0.99981,0.0,0.02327]
[1779036473731,64.18,78047.69,0.0,0.99981,0.0,0.0235]
[1779036478523,64.18,78044.98,0.0,0.99981,0.0,0.0236]
[1779036483801,64.18,78044.52,0.0,0.99981,0.0,0.02362]
[1779036489600,64.18,78044.85,0.0,0.99981,0.0,0.02361]
[1779036495642,64.18,78045.83,0.0,0.99981,0.0,0.02357]
[1779036497656,64.18,78050.87,0.0,0.99981,0.0,0.02337]
[1779036498663,64.18,78057.87,0.0,0.99981,0.0,0.02309]
[1779036503949,64.18,78057.7,0.0,0.99981,0.0,0.0231]
[1779036509740,64.18,78054.44,0.0,0.99981,0.0,0.02323]
[1779036514775,64.18,78054.91,0.0,0.99981,0.0,0.02304]
[1779036519810,64.18,78056.44,0.0,0.99981,0.0,0.02298]
[1779036525853,64.18,78056.52,0.0,0.99981,0.0,0.02298]
[1779036532901,64.18,78056.73,0.0,0.99981,0.0,0.02297]
[1779036538944,64.18,78055.82,0.0,0.99981,0.0,0.023]
[1779036544230,64.18,78056.01,0.0,0.99981,0.0,0.023]
[1779036551028,64.18,78056.24,0.0,0.99981,0.0,0.02299]
[1779036557070,64.18,78056.61,0.0,0.99981,0.0,0.02297]
[1779036562106,64.18,78056.13,0.0,0.99981,0.0,0.02299]
[1779036567140,64.18,78056.56,0.0,0.99981,0.0,0.02297]
[1779036572175,64.18,78057.04,0.0,0.99982,0.0,0.02278]
[1779036577210,64.18,78059.49,0.0,0.99982,0.0,0.02269]
[1779036578218,64.18,78064.77,0.0,0.99982,0.0,0.02249]
[1779036584514,64.18,78063.26,0.0,0.99982,0.0,0.02255]
[1779036590302,64.18,78063.44,0.0,0.99982,0.0,0.02254]
[1779036592319,64.18,78057.83,0.0,0.99982,0.0,0.02275]
[1779036597351,64.18,78057.37,0.0,0.99982,0.0,0.02277]
[1779036603396,64.18,78058.19,0.0,0.99982,0.0,0.02274]
[1779036608428,64.18,78057.09,0.0,0.99982,0.0,0.02278]
[1779036613466,64.18,78051.14,0.0,0.99981,0.0,0.02301]
[1779036615483,64.18,78050.17,0.0,0.99981,0.0,0.02305]
[1779036624541,64.18,78050.03,0.0,0.99981,0.0,0.02306]
[1779036631592,64.18,78050.19,0.0,0.99981,0.0,0.02288]
[1779036636624,64.18,78051.69,0.0,0.99982,0.0,0.02282]
[1779036637634,64.18,78040.31,0.0,0.99981,0.0,0.02327]
[1779036638639,64.18,78036.48,0.0,0.99981,0.0,0.02342]
[1779036640653,64.18,78031.31,0.0,0.99981,0.0,0.02362]
[1779036643675,64.18,78025.53,0.0,0.99981,0.0,0.02386]
[1779036646696,64.18,78011.15,0.0,0.9998,0.0,0.02444]
[1779036647704,64.18,78008.11,0.0,0.9998,0.0,0.02457]
[1779036650724,64.18,78002.91,0.0,0.9998,0.0,0.02478]
[1779036655759,64.18,78001.1,0.0,0.9998,0.0,0.02486]
[1779036660795,64.18,78002.04,0.0,0.9998,0.0,0.02482]
[1779036665081,64.18,78008.41,0.0,0.9998,0.0,0.02456]
[1779036669859,64.18,78013.02,0.0,0.9998,0.0,0.02437]
[1779036675151,64.18,78011.91,0.0,0.9998,0.0,0.02441]
[1779036682954,64.18,78011.49,0.0,0.9998,0.0,0.02443]
[1779036687987,64.18,78010.09,0.0,0.9998,0.0,0.02449]
[1779036693023,64.18,78007.78,0.0,0.9998,0.0,0.0244]
[1779036698058,64.18,78006.86,0.0,0.9998,0.0,0.02444]
[1779036705361,64.18,78005.88,0.0,0.9998,0.0,0.02448]
[1779036711151,64.18,78005.74,0.0,0.9998,0.0,0.02448]
[1779036716186,64.18,78006.39,0.0,0.9998,0.0,0.02446]
[1779036722229,64.18,78006.35,0.0,0.9998,0.0,0.02446]
[1779036727264,64.18,78006.25,0.0,0.9998,0.0,0.02446]
[1779036732302,64.18,78006.91,0.0,0.9998,0.0,0.02444]
[1779036739354,64.18,78007.52,0.0,0.9998,0.0,0.02441]
[1779036743383,64.18,78013.39,0.0,0.9998,0.0,0.02417]
[1779036744394,64.18,78017.25,0.0,0.9998,0.0,0.02401]
[1779036747410,64.18,78017.61,0.0,0.99981,0.0,0.024]
[1779036753452,64.18,78016.51,0.0,0.99981,0.0,0.02387]
[1779036759494,64.18,78015.51,0.0,0.99981,0.0,0.02391]
[1779036765785,64.18,78015.52,0.0,0.99981,0.0,0.02391]
[1779036772586,64.18,78017.09,0.0,0.99981,0.0,0.02384]
[1779036777621,64.18,78017.04,0.0,0.99981,0.0,0.02384]
[1779036782655,64.18,78017.32,0.0,0.99981,0.0,0.02383]
[1779036787690,64.18,78015.9,0.0,0.99981,0.0,0.02389]
[1779036791721,64.18,78007.14,0.0,0.9998,0.0,0.02425]
[1779036792727,64.18,78006.84,0.0,0.9998,0.0,0.02426]
[1779036797762,64.18,78006.51,0.0,0.9998,0.0,0.02427]
[1779036806065,64.18,78007.68,0.0,0.9998,0.0,0.02422]
[1779036811862,64.18,78008.76,0.0,0.9998,0.0,0.024]
[1779036816897,64.18,78006.0,0.0,0.9998,0.0,0.02411]
[1779036821932,64.18,78002.46,0.0,0.9998,0.0,0.02426]
[1779036826967,64.18,78001.3,0.0,0.9998,0.0,0.02431]
[1779036832004,64.18,77999.86,0.0,0.9998,0.0,0.02437]
[1779036840060,64.18,78001.04,0.0,0.9998,0.0,0.02432]
[1779036845094,64.18,77999.09,0.0,0.9998,0.0,0.0244]
[1779036856415,64.18,77998.53,0.0,0.9998,0.0,0.02442]
[1779036862216,64.18,77995.75,0.0,0.9998,0.0,0.02454]
[1779036867248,64.18,77995.08,0.0,0.9998,0.0,0.02456]
[1779036873291,64.18,77992.64,0.0,0.9998,0.0,0.02448]
[1779036876555,64.18,77998.25,0.0,0.9998,0.0,0.02425]
[1779036880340,64.18,78005.78,0.0,0.99981,0.0,0.02394]
[1779036883361,64.18,78009.88,0.0,0.99981,0.0,0.02378]
[1779036885375,64.18,78017.12,0.0,0.99981,0.0,0.02349]
[1779036886625,64.18,78022.96,0.0,0.99981,0.0,0.02326]
[1779036888396,64.18,78026.84,0.0,0.99981,0.0,0.0231]
[1779036890410,64.18,78032.15,0.0,0.99981,0.0,0.0229]
[1779036893431,64.18,78042.81,0.0,0.99982,0.0,0.02248]
[1779036895445,64.18,78050.64,0.0,0.99982,0.0,0.02219]
[1779036897462,64.18,78054.84,0.0,0.99982,0.0,0.02203]
[1779036899475,64.18,78064.72,0.0,0.99983,0.0,0.02166]
[1779036902500,64.18,78067.22,0.0,0.99983,0.0,0.02157]
[1779036903507,64.18,78056.43,0.0,0.99982,0.0,0.02197]
[1779036904513,64.18,78051.74,0.0,0.99982,0.0,0.02214]
[1779036909549,64.18,78052.34,0.0,0.99982,0.0,0.02212]
[1779036914584,64.18,78052.06,0.0,0.99982,0.0,0.02213]
[1779036916838,64.18,78044.06,0.0,0.99982,0.0,0.02244]
[1779036917607,64.18,78044.2,0.0,0.99982,0.0,0.02243]
[1779036923651,64.18,78041.57,0.0,0.99982,0.0,0.02253]
[1779036928685,64.18,78040.86,0.0,0.99982,0.0,0.02256]
[1779036930706,64.18,78032.52,0.0,0.99981,0.0,0.02288]
[1779036931713,64.18,78004.99,0.0,0.99981,0.0,0.0238]
[1779036932719,64.18,77996.26,0.0,0.9998,0.0,0.02415]
[1779036933726,64.18,77996.7,0.0,0.9998,0.0,0.02413]
[1779036938761,64.18,77993.68,0.0,0.9998,0.0,0.02426]
[1779036939769,64.18,77988.02,0.0,0.9998,0.0,0.02449]
[1779036940775,64.18,77986.6,0.0,0.9998,0.0,0.02455]
[1779036945812,64.18,77985.2,0.0,0.9998,0.0,0.02461]
[1779036951854,64.18,77983.87,0.0,0.9998,0.0,0.02466]
[1779036956888,64.18,77988.04,0.0,0.9998,0.0,0.02449]
[1779036961924,64.18,77992.48,0.0,0.9998,0.0,0.02431]
[1779036967189,64.18,77992.22,0.0,0.9998,0.0,0.02432]
[1779036973000,64.18,77991.89,0.0,0.9998,0.0,0.02433]
[1779036978035,64.18,77991.52,0.0,0.9998,0.0,0.02435]
[1779036983070,64.18,77990.82,0.0,0.9998,0.0,0.02438]
[1779036988106,64.18,77990.24,0.0,0.9998,0.0,0.0244]
[1779036993140,64.18,77989.66,0.0,0.9998,0.0,0.02424]
[1779036998175,64.18,77989.08,0.0,0.9998,0.0,0.02427]
[1779037004217,64.18,77988.48,0.0,0.9998,0.0,0.02429]
[1779037010259,64.18,77988.33,0.0,0.9998,0.0,0.0243]
[1779037015295,64.18,77987.39,0.0,0.9998,0.0,0.02434]
[1779037020329,64.18,77989.78,0.0,0.9998,0.0,0.02424]
[1779037025364,64.18,77989.04,0.0,0.9998,0.0,0.02427]
[1779037027609,64.18,77999.56,0.0,0.99981,0.0,0.02384]
[1779037031409,64.18,78002.28,0.0,0.99981,0.0,0.02373]
[1779037034433,64.18,77995.17,0.0,0.9998,0.0,0.02402]
[1779037035434,64.18,77989.85,0.0,0.9998,0.0,0.02423]
[1779037037679,64.18,77986.11,0.0,0.9998,0.0,0.02439]
[1779037045504,64.18,77986.18,0.0,0.9998,0.0,0.02439]
[1779037047749,64.18,77981.1,0.0,0.9998,0.0,0.0246]
[1779037049534,64.18,77980.53,0.0,0.9998,0.0,0.02462]
[1779037054566,64.18,77980.61,0.0,0.9998,0.0,0.02443]
[1779037059603,64.18,77981.41,0.0,0.9998,0.0,0.0244]
[1779037061617,64.18,77989.02,0.0,0.9998,0.0,0.02409]
[1779037062623,64.18,77990.46,0.0,0.9998,0.0,0.02403]
[1779037067889,64.18,77991.66,0.0,0.9998,0.0,0.02398]
[1779037073700,64.18,77990.89,0.0,0.9998,0.0,0.02401]
[1779037078736,64.18,77990.39,0.0,0.9998,0.0,0.02403]
[1779037083770,64.18,77989.65,0.0,0.9998,0.0,0.02406]
[1779037091827,64.18,77989.12,0.0,0.9998,0.0,0.02408]
[1779037096862,64.18,77986.99,0.0,0.9998,0.0,0.02417]
[1779037101897,64.18,77986.8,0.0,0.9998,0.0,0.02418]
[1779037106932,64.18,77983.49,0.0,0.9998,0.0,0.02432]
[1779037113981,64.18,77986.07,0.0,0.9998,0.0,0.02403]
[1779037119016,64.18,77988.49,0.0,0.9998,0.0,0.02393]
[1779037124059,64.18,77988.71,0.0,0.9998,0.0,0.02392]
[1779037129093,64.18,77988.75,0.0,0.9998,0.0,0.02392]
[1779037134128,64.18,77982.01,0.0,0.9998,0.0,0.0242]
[1779037139163,64.18,77983.57,0.0,0.9998,0.0,0.02413]
[1779037144199,64.18,77983.25,0.0,0.9998,0.0,0.02414]
[1779037149235,64.18,77982.67,0.0,0.9998,0.0,0.02417]
[1779037154269,64.18,77981.83,0.0,0.9998,0.0,0.0242]
[1779037155276,64.18,77972.37,0.0,0.9998,0.0,0.02459]
[1779037156285,64.18,77970.69,0.0,0.9998,0.0,0.02466]
[1779037161323,64.18,77968.55,0.0,0.9998,0.0,0.02475]
[1779037166355,64.18,77965.72,0.0,0.9998,0.0,0.02487]
[1779037171390,64.18,77964.28,0.0,0.9998,0.0,0.02475]
[1779037176436,64.18,77969.23,0.0,0.9998,0.0,0.02454]
[1779037181466,64.18,77973.26,0.0,0.9998,0.0,0.02437]
[1779037186501,64.18,77972.0,0.0,0.9998,0.0,0.02443]
[1779037191536,64.18,77970.87,0.0,0.9998,0.0,0.02447]
[1779037196571,64.18,77971.63,0.0,0.9998,0.0,0.02444]
[1779037201608,64.18,77971.79,0.0,0.9998,0.0,0.02444]
[1779037202615,64.18,77979.05,0.0,0.9998,0.0,0.02414]
[1779037203622,64.18,77976.99,0.0,0.9998,0.0,0.02422]
[1779037208874,64.18,77981.06,0.0,0.9998,0.0,0.02405]
[1779037216717,64.18,77980.64,0.0,0.9998,0.0,0.02407]
[1779037221748,64.18,77979.46,0.0,0.9998,0.0,0.02412]
[1779037226782,64.18,77979.46,0.0,0.9998,0.0,0.02412]
[1779037231818,64.18,77979.41,0.0,0.9998,0.0,0.02394]
[1779037236853,64.18,77979.61,0.0,0.9998,0.0,0.02393]
[1779037242896,64.18,77979.64,0.0,0.9998,0.0,0.02393]
[1779037249163,64.18,77978.44,0.0,0.9998,0.0,0.02398]
[1779037254980,64.18,77978.3,0.0,0.9998,0.0,0.02399]
[1779037259235,64.18,77966.36,0.0,0.9998,0.0,0.02448]
[1779037260027,64.18,77966.36,0.0,0.9998,0.0,0.02448]
[1779037262038,64.18,77960.89,0.0,0.9998,0.0,0.02471]
[1779037267073,64.18,77958.01,0.0,0.9998,0.0,0.02483]
[1779037269305,64.18,77950.11,0.0,0.99979,0.0,0.02516]
[1779037272109,64.18,77944.24,0.0,0.99979,0.0,0.02541]
[1779037277145,64.18,77942.57,0.0,0.99979,0.0,0.02549]
[1779037283187,64.18,77942.09,0.0,0.99979,0.0,0.02551]
[1779037288222,64.18,77939.72,0.0,0.99979,0.0,0.02561]
[1779037293273,64.18,77914.76,0.0,0.99978,0.0,0.02652]
[1779037294279,64.18,77899.68,0.0,0.99978,0.0,0.0272]
[1779037295287,64.18,77897.95,0.0,0.99977,0.0,0.02728]
[1779037300321,64.18,77888.02,0.0,0.99977,0.0,0.02774]
[1779037301331,64.18,77881.49,0.0,0.99977,0.0,0.02804]
[1779037302337,64.18,77880.04,0.0,0.99977,0.0,0.02811]
[1779037304352,64.18,77885.26,0.0,0.99977,0.0,0.02787]
[1779037306365,64.18,77891.94,0.0,0.99977,0.0,0.02756]
[1779037311400,64.18,77891.4,0.0,0.99977,0.0,0.02758]
[1779037316435,64.18,77902.12,0.0,0.99978,0.0,0.02709]
[1779037318449,64.18,77904.04,0.0,0.99978,0.0,0.027]
[1779037323484,64.18,77905.6,0.0,0.99978,0.0,0.02693]
[1779037328522,64.18,77908.83,0.0,0.99978,0.0,0.02678]
[1779037332547,64.18,77914.97,0.0,0.99978,0.0,0.02651]
[1779037334561,64.18,77921.9,0.0,0.99978,0.0,0.0262]
[1779037338591,64.18,77928.24,0.0,0.99979,0.0,0.02592]
[1779037344632,64.18,77928.97,0.0,0.99979,0.0,0.02589]
[1779037349898,64.18,77929.34,0.0,0.99979,0.0,0.02587]
[1779037355710,64.18,77932.98,0.0,0.99979,0.0,0.02552]
[1779037357723,64.18,77938.04,0.0,0.99979,0.0,0.0253]
[1779037359968,64.18,77940.99,0.0,0.99979,0.0,0.02518]
[1779037365784,64.18,77941.45,0.0,0.99979,0.0,0.02516]
[1779037368804,64.18,77943.89,0.0,0.99979,0.0,0.02505]
[1779037373839,64.18,77939.64,0.0,0.99979,0.0,0.02523]
[1779037374846,64.18,77938.16,0.0,0.99979,0.0,0.0253]
[1779037380112,64.18,77940.18,0.0,0.99979,0.0,0.02521]
[1779037385925,64.18,77939.27,0.0,0.99979,0.0,0.02525]
[1779037390958,64.18,77939.06,0.0,0.99979,0.0,0.02526]
[1779037393979,64.18,77944.75,0.0,0.99979,0.0,0.02502]
[1779037394986,64.18,77944.57,0.0,0.99979,0.0,0.02502]
[1779037400252,64.18,77948.13,0.0,0.9998,0.0,0.02487]
[1779037406063,64.18,77946.79,0.0,0.9998,0.0,0.02493]
[1779037409084,64.18,77951.86,0.0,0.9998,0.0,0.02472]
[1779037414120,64.18,77953.66,0.0,0.9998,0.0,0.02446]
[1779037419155,64.18,77952.67,0.0,0.9998,0.0,0.0245]
[1779037424189,64.18,77953.77,0.0,0.9998,0.0,0.02445]
[1779037429225,64.18,77948.77,0.0,0.9998,0.0,0.02466]
[1779037434262,64.18,77954.0,0.0,0.9998,0.0,0.02444]
[1779037439296,64.18,77954.04,0.0,0.9998,0.0,0.02444]
[1779037444332,64.18,77954.73,0.0,0.9998,0.0,0.02441]
[1779037449368,64.18,77955.83,0.0,0.9998,0.0,0.02437]
[1779037455412,64.18,77956.51,0.0,0.9998,0.0,0.02434]
[1779037460447,64.18,77956.99,0.0,0.9998,0.0,0.02432]
[1779037465483,64.18,77957.37,0.0,0.9998,0.0,0.0243]
[1779037470517,64.18,77954.56,0.0,0.9998,0.0,0.02442]
[1779037474545,64.18,77961.59,0.0,0.9998,0.0,0.02395]
[1779037479581,64.18,77965.37,0.0,0.99981,0.0,0.02379]
[1779037484615,64.18,77966.65,0.0,0.99981,0.0,0.02374]
[1779037489650,64.18,77971.85,0.0,0.99981,0.0,0.02353]
[1779037494686,64.18,77973.88,0.0,0.99981,0.0,0.02345]
[1779037500966,64.18,77974.11,0.0,0.99981,0.0,0.02344]
[1779037507777,64.18,77974.5,0.0,0.99981,0.0,0.02343]
[1779037512813,64.18,77970.38,0.0,0.99981,0.0,0.02359]
[1779037514827,64.18,77956.88,0.0,0.9998,0.0,0.02414]
[1779037515834,64.18,77958.5,0.0,0.9998,0.0,0.02407]
[1779037521106,64.18,77957.97,0.0,0.9998,0.0,0.0241]
[1779037526910,64.18,77951.89,0.0,0.9998,0.0,0.02435]
[1779037527918,64.18,77948.9,0.0,0.9998,0.0,0.02447]
[1779037532955,64.18,77949.91,0.0,0.9998,0.0,0.02425]
[1779037537987,64.18,77951.09,0.0,0.9998,0.0,0.0242]
[1779037543023,64.18,77949.4,0.0,0.9998,0.0,0.02427]
[1779037548079,64.18,77947.36,0.0,0.9998,0.0,0.02435]
[1779037553115,64.18,77947.5,0.0,0.9998,0.0,0.02435]
[1779037558149,64.18,77946.58,0.0,0.9998,0.0,0.02438]
[1779037564192,64.18,77946.31,0.0,0.9998,0.0,0.0244]
[1779037569226,64.18,77949.14,0.0,0.9998,0.0,0.02428]
[1779037571459,64.18,77943.8,0.0,0.9998,0.0,0.0245]
[1779037577283,64.18,77942.9,0.0,0.9998,0.0,0.02454]
[1779037583324,64.18,77942.55,0.0,0.9998,0.0,0.02455]
[1779037588359,64.18,77941.79,0.0,0.9998,0.0,0.02458]
[1779037593395,64.18,77941.35,0.0,0.9998,0.0,0.02442]
[1779037598430,64.18,77933.28,0.0,0.9998,0.0,0.02476]
[1779037600443,64.18,77931.94,0.0,0.9998,0.0,0.02481]
[1779037605478,64.18,77929.95,0.0,0.9998,0.0,0.0249]
[1779037610514,64.18,77931.08,0.0,0.9998,0.0,0.02485]
[1779037615549,64.18,77933.07,0.0,0.9998,0.0,0.02477]
[1779037622598,64.18,77933.71,0.0,0.9998,0.0,0.02474]
[1779037627633,64.18,77939.36,0.0,0.9998,0.0,0.0245]
[1779037629647,64.18,77940.47,0.0,0.9998,0.0,0.02446]
[1779037634684,64.18,77941.51,0.0,0.9998,0.0,0.02441]
[1779037639716,64.18,77941.42,0.0,0.9998,0.0,0.02442]
[1779037644752,64.18,77940.78,0.0,0.9998,0.0,0.02444]
[1779037649788,64.18,77939.83,0.0,0.9998,0.0,0.02448]
[1779037654826,64.18,77939.16,0.0,0.9998,0.0,0.02433]
[1779037660866,64.18,77939.68,0.0,0.9998,0.0,0.0243]
[1779037668920,64.18,77940.08,0.0,0.9998,0.0,0.02429]
[1779037676976,64.18,77939.33,0.0,0.9998,0.0,0.02432]
[1779037682229,64.18,77938.71,0.0,0.9998,0.0,0.02434]
[1779037688060,64.18,77938.41,0.0,0.9998,0.0,0.02436]
[1779037693101,64.18,77935.36,0.0,0.9998,0.0,0.02448]
[1779037700144,64.18,77937.43,0.0,0.9998,0.0,0.0244]
[1779037705179,64.18,77937.45,0.0,0.9998,0.0,0.0244]
[1779037710214,64.18,77938.42,0.0,0.9998,0.0,0.02436]
[1779037715250,64.18,77937.95,0.0,0.9998,0.0,0.02419]
[1779037720284,64.18,77932.32,0.0,0.9998,0.0,0.02443]
[1779037722509,64.18,77929.42,0.0,0.9998,0.0,0.02455]
[1779037724312,64.18,77953.87,0.0,0.99981,0.0,0.02354]
[1779037725321,64.18,77964.26,0.0,0.99981,0.0,0.02313]
[1779037726326,64.18,77963.11,0.0,0.99981,0.0,0.02317]
[1779037732579,64.18,77966.63,0.0,0.99981,0.0,0.02304]
[1779037739418,64.18,77969.0,0.0,0.99981,0.0,0.02294]
[1779037744453,64.18,77964.93,0.0,0.99981,0.0,0.0231]
[1779037749488,64.18,77967.71,0.0,0.99981,0.0,0.02299]
[1779037754524,64.18,77969.23,0.0,0.99981,0.0,0.02293]
[1779037759558,64.18,77970.36,0.0,0.99981,0.0,0.02289]
[1779037764593,64.18,77966.77,0.0,0.99981,0.0,0.02303]
[1779037766609,64.18,77965.37,0.0,0.99981,0.0,0.02309]
[1779037771642,64.18,77965.3,0.0,0.99981,0.0,0.02291]
[1779037776678,64.18,77967.49,0.0,0.99981,0.0,0.02283]
[1779037782931,64.18,77965.55,0.0,0.99981,0.0,0.0229]
[1779037788763,64.18,77967.05,0.0,0.99981,0.0,0.02284]
[1779037791784,64.18,77980.24,0.0,0.99982,0.0,0.02233]
[1779037792791,64.18,77982.39,0.0,0.99982,0.0,0.02225]
[1779037797829,64.18,77984.14,0.0,0.99982,0.0,0.02218]
[1779037799841,64.18,77977.24,0.0,0.99982,0.0,0.02245]
[1779037803868,64.18,77972.03,0.0,0.99981,0.0,0.02265]
[1779037808903,64.18,77967.25,0.0,0.99981,0.0,0.02284]
[1779037813938,64.18,77956.0,0.0,0.99981,0.0,0.02328]
[1779037814945,64.18,77955.16,0.0,0.99981,0.0,0.02331]
[1779037823212,64.18,77955.74,0.0,0.99981,0.0,0.02329]
[1779037829044,64.18,77956.61,0.0,0.99981,0.0,0.02326]
[1779037834081,64.18,77954.46,0.0,0.99981,0.0,0.02317]
[1779037840124,64.18,77951.77,0.0,0.99981,0.0,0.02327]
[1779037843353,64.18,77941.67,0.0,0.99981,0.0,0.02368]
[1779037846175,64.18,77933.56,0.0,0.9998,0.0,0.02401]
[1779037847180,64.18,77929.62,0.0,0.9998,0.0,0.02417]
[1779037852216,64.18,77928.63,0.0,0.9998,0.0,0.02421]
[1779037857250,64.18,77932.4,0.0,0.9998,0.0,0.02406]
[1779037862286,64.18,77931.9,0.0,0.9998,0.0,0.02408]
[1779037865313,64.18,77924.27,0.0,0.9998,0.0,0.02439]
[1779037867320,64.18,77919.14,0.0,0.9998,0.0,0.02461]
[1779037873563,64.18,77920.01,0.0,0.9998,0.0,0.02457]
[1779037879406,64.18,77921.03,0.0,0.9998,0.0,0.02453]
[1779037883634,64.18,77915.57,0.0,0.9998,0.0,0.02476]
[1779037885446,64.18,77914.24,0.0,0.9998,0.0,0.02481]
[1779037890482,64.18,77915.75,0.0,0.9998,0.0,0.02475]
[1779037895518,64.18,77916.65,0.0,0.9998,0.0,0.02453]
[1779037900551,64.18,77917.66,0.0,0.9998,0.0,0.02449]
[1779037905587,64.18,77914.11,0.0,0.9998,0.0,0.02463]
[1779037910621,64.18,77913.57,0.0,0.9998,0.0,0.02466]
[1779037915658,64.18,77908.42,0.0,0.99979,0.0,0.02487]
[1779037919700,64.18,77902.96,0.0,0.99979,0.0,0.02511]
[1779037923914,64.18,77892.72,0.0,0.99979,0.0,0.02555]
[1779037925730,64.18,77889.53,0.0,0.99979,0.0,0.02569]
[1779037927742,64.18,77882.98,0.0,0.99978,0.0,0.02598]
[1779037928748,64.18,77877.79,0.0,0.99978,0.0,0.02621]
[1779037929755,64.18,77868.96,0.0,0.99978,0.0,0.0266]
[1779037930797,64.18,77866.72,0.0,0.99978,0.0,0.0267]
[1779037931770,64.18,77858.06,0.0,0.99977,0.0,0.0271]
[1779037932778,64.18,77853.51,0.0,0.99977,0.0,0.02731]
[1779037934791,64.18,77851.96,0.0,0.99977,0.0,0.02738]
[1779037936805,64.18,77857.02,0.0,0.99977,0.0,0.02715]
[1779037941841,64.18,77859.12,0.0,0.99978,0.0,0.02705]
[1779037944086,64.18,77867.86,0.0,0.99978,0.0,0.02665]
[1779037944863,64.18,77867.86,0.0,0.99978,0.0,0.02665]
[1779037949897,64.18,77867.4,0.0,0.99978,0.0,0.02667]
[1779037954932,64.18,77865.55,0.0,0.99978,0.0,0.02656]
[1779037956946,64.18,77871.91,0.0,0.99978,0.0,0.02627]
[1779037961983,64.18,77871.66,0.0,0.99978,0.0,0.02628]
[1779037962988,64.18,77861.44,0.0,0.99978,0.0,0.02674]
[1779037963996,64.18,77856.61,0.0,0.99978,0.0,0.02696]
[1779037969031,64.18,77858.47,0.0,0.99978,0.0,0.02688]
[1779037974065,64.18,77857.9,0.0,0.99978,0.0,0.02691]
[1779037979100,64.18,77858.99,0.0,0.99978,0.0,0.02686]
[1779037982121,64.18,77853.49,0.0,0.99977,0.0,0.02711]
[1779037983128,64.18,77852.15,0.0,0.99977,0.0,0.02717]
[1779037985145,64.18,77842.76,0.0,0.99977,0.0,0.0276]
[1779037986150,64.18,77839.37,0.0,0.99977,0.0,0.02776]
[1779037989170,64.18,77834.83,0.0,0.99977,0.0,0.02798]
[1779037993200,64.18,77840.71,0.0,0.99977,0.0,0.0277]
[1779037998233,64.18,77835.92,0.0,0.99977,0.0,0.02793]
[1779038003269,64.18,77836.16,0.0,0.99977,0.0,0.02792]
[1779038008304,64.18,77835.55,0.0,0.99977,0.0,0.02794]
[1779038009310,64.18,77840.81,0.0,0.99977,0.0,0.0277]
[1779038011325,64.18,77845.88,0.0,0.99977,0.0,0.02726]
[1779038016361,64.18,77848.75,0.0,0.99977,0.0,0.02712]
[1779038019381,64.18,77855.33,0.0,0.99978,0.0,0.02682]
[1779038020388,64.18,77855.99,0.0,0.99978,0.0,0.02679]
[1779038025423,64.18,77854.11,0.0,0.99978,0.0,0.02688]
[1779038026430,64.18,77848.2,0.0,0.99977,0.0,0.02715]
[1779038027440,64.18,77848.66,0.0,0.99977,0.0,0.02713]
[1779038032472,64.18,77845.74,0.0,0.99977,0.0,0.02726]
[1779038036502,64.18,77838.29,0.0,0.99977,0.0,0.02761]
[1779038041537,64.18,77836.96,0.0,0.99977,0.0,0.02767]
[1779038044800,64.18,77842.06,0.0,0.99977,0.0,0.02743]
[1779038050601,64.18,77840.29,0.0,0.99977,0.0,0.02752]
[1779038055636,64.18,77843.4,0.0,0.99977,0.0,0.02737]
[1779038060672,64.18,77843.97,0.0,0.99977,0.0,0.02734]
[1779038065706,64.18,77844.4,0.0,0.99977,0.0,0.02732]
[1779038070743,64.18,77845.08,0.0,0.99977,0.0,0.02729]
[1779038075012,64.18,77852.4,0.0,0.99978,0.0,0.02675]
[1779038080812,64.18,77852.46,0.0,0.99978,0.0,0.02675]
[1779038085847,64.18,77852.94,0.0,0.99978,0.0,0.02673]
[1779038090882,64.18,77861.45,0.0,0.99978,0.0,0.02635]
[1779038095916,64.18,77862.77,0.0,0.99978,0.0,0.02629]
[1779038100956,64.18,77864.3,0.0,0.99978,0.0,0.02622]
[1779038106006,64.18,77865.77,0.0,0.99978,0.0,0.02615]
[1779038109029,64.18,77873.45,0.0,0.99979,0.0,0.02581]
[1779038111043,64.18,77873.14,0.0,0.99979,0.0,0.02583]
[1779038116078,64.18,77871.94,0.0,0.99979,0.0,0.02588]
[1779038119099,64.18,77878.17,0.0,0.99979,0.0,0.02561]
[1779038122120,64.18,77871.72,0.0,0.99979,0.0,0.02589]
[1779038123127,64.18,77870.95,0.0,0.99978,0.0,0.02592]
[1779038128165,64.18,77872.77,0.0,0.99979,0.0,0.02584]
[1779038130179,64.18,77881.88,0.0,0.99979,0.0,0.02544]
[1779038131185,64.18,77882.67,0.0,0.99979,0.0,0.02522]
[1779038136220,64.18,77882.42,0.0,0.99979,0.0,0.02523]
[1779038141257,64.18,77882.57,0.0,0.99979,0.0,0.02522]
[1779038146291,64.18,77880.48,0.0,0.99979,0.0,0.02531]
[1779038151329,64.18,77879.67,0.0,0.99979,0.0,0.02535]
[1779038156361,64.18,77879.63,0.0,0.99979,0.0,0.02535]
[1779038161398,64.18,77879.49,0.0,0.99979,0.0,0.02536]
[1779038166432,64.18,77878.11,0.0,0.99979,0.0,0.02542]
[1779038170460,64.18,77885.35,0.0,0.99979,0.0,0.0251]
[1779038172474,64.18,77890.46,0.0,0.99979,0.0,0.02489]
[1779038177509,64.18,77892.03,0.0,0.99979,0.0,0.02482]
[1779038181537,64.18,77886.32,0.0,0.99979,0.0,0.02506]
[1779038184558,64.18,77892.89,0.0,0.99979,0.0,0.02478]
[1779038189594,64.18,77895.52,0.0,0.9998,0.0,0.02467]
[1779038194629,64.18,77895.67,0.0,0.9998,0.0,0.02448]
[1779038199664,64.18,77895.53,0.0,0.9998,0.0,0.02448]
[1779038205925,64.18,77895.75,0.0,0.9998,0.0,0.02448]
[1779038211748,64.18,77896.59,0.0,0.9998,0.0,0.02444]
[1779038218797,64.18,77896.81,0.0,0.9998,0.0,0.02443]
[1779038224839,64.18,77894.35,0.0,0.9998,0.0,0.02453]
[1779038229875,64.18,77896.22,0.0,0.9998,0.0,0.02446]
[1779038234909,64.18,77895.73,0.0,0.9998,0.0,0.02448]
[1779038239944,64.18,77893.95,0.0,0.9998,0.0,0.02455]
[1779038246212,64.18,77895.94,0.0,0.9998,0.0,0.02447]
[1779038252028,64.18,77895.41,0.0,0.9998,0.0,0.0243]
[1779038254042,64.18,77886.38,0.0,0.9998,0.0,0.02468]
[1779038255050,64.18,77885.1,0.0,0.9998,0.0,0.02474]
[1779038260088,64.18,77884.61,0.0,0.99979,0.0,0.02476]
[1779038265121,64.18,77880.28,0.0,0.99979,0.0,0.02494]
[1779038270156,64.18,77878.16,0.0,0.99979,0.0,0.02503]
[1779038275191,64.18,77878.81,0.0,0.99979,0.0,0.02501]
[1779038276422,64.18,77873.01,0.0,0.99979,0.0,0.02525]
[1779038278212,64.18,77873.01,0.0,0.99979,0.0,0.02525]
[1779038281233,64.18,77867.96,0.0,0.99979,0.0,0.02547]
[1779038286492,64.18,77868.18,0.0,0.99979,0.0,0.02546]
[1779038292312,64.18,77868.88,0.0,0.99979,0.0,0.02543]
[1779038298352,64.18,77871.66,0.0,0.99979,0.0,0.02531]
[1779038304396,64.18,77871.76,0.0,0.99979,0.0,0.02531]
[1779038309430,64.18,77870.87,0.0,0.99979,0.0,0.02535]
[1779038310437,64.18,77857.1,0.0,0.99978,0.0,0.02595]
[1779038311444,64.18,77848.04,0.0,0.99978,0.0,0.02616]
[1779038312451,64.18,77839.09,0.0,0.99978,0.0,0.02656]
[1779038313458,64.18,77832.3,0.0,0.99978,0.0,0.02687]
[1779038317491,64.18,77829.18,0.0,0.99977,0.0,0.02701]
[1779038322523,64.18,77828.52,0.0,0.99977,0.0,0.02704]
[1779038327559,64.18,77823.65,0.0,0.99977,0.0,0.02727]
[1779038328564,64.18,77799.79,0.0,0.99976,0.0,0.02839]
[1779038329571,64.18,77793.95,0.0,0.99976,0.0,0.02868]
[1779038332592,64.18,77803.81,0.0,0.99976,0.0,0.0282]
[1779038334608,64.18,77812.48,0.0,0.99977,0.0,0.02779]
[1779038339641,64.18,77814.85,0.0,0.99977,0.0,0.02768]
[1779038340647,64.18,77824.97,0.0,0.99977,0.0,0.02721]
[1779038341654,64.18,77833.22,0.0,0.99978,0.0,0.02683]
[1779038343668,64.18,77840.49,0.0,0.99978,0.0,0.0265]
[1779038348718,64.18,77843.63,0.0,0.99978,0.0,0.02635]
[1779038353755,64.18,77846.32,0.0,0.99978,0.0,0.02623]
[1779038354761,64.18,77856.61,0.0,0.99979,0.0,0.02578]
[1779038355769,64.18,77862.37,0.0,0.99979,0.0,0.02552]
[1779038356987,64.18,77870.29,0.0,0.99979,0.0,0.02518]
[1779038358791,64.18,77870.57,0.0,0.99979,0.0,0.02517]
[1779038363824,64.18,77870.45,0.0,0.99979,0.0,0.02517]
[1779038368859,64.18,77871.5,0.0,0.99979,0.0,0.02513]
[1779038373896,64.18,77874.44,0.0,0.99979,0.0,0.02481]
[1779038378930,64.18,77881.93,0.0,0.9998,0.0,0.0245]
[1779038380943,64.18,77882.67,0.0,0.9998,0.0,0.02447]
[1779038383966,64.18,77874.12,0.0,0.99979,0.0,0.02483]
[1779038384971,64.18,77871.42,0.0,0.99979,0.0,0.02494]
[1779038390012,64.18,77876.36,0.0,0.99979,0.0,0.02473]
[1779038395047,64.18,77870.79,0.0,0.99979,0.0,0.02497]
[1779038402094,64.18,77869.2,0.0,0.99979,0.0,0.02504]
[1779038407337,64.18,77876.84,0.0,0.9998,0.0,0.02471]
[1779038413171,64.18,77880.46,0.0,0.9998,0.0,0.02456]
[1779038415185,64.18,77886.57,0.0,0.9998,0.0,0.0243]
[1779038416192,64.18,77892.28,0.0,0.9998,0.0,0.02407]
[1779038418207,64.18,77893.6,0.0,0.9998,0.0,0.02401]
[1779038423241,64.18,77895.09,0.0,0.9998,0.0,0.02395]
[1779038429288,64.18,77899.11,0.0,0.9998,0.0,0.02378]
[1779038436336,64.18,77901.09,0.0,0.99981,0.0,0.02352]
[1779038441371,64.18,77902.69,0.0,0.99981,0.0,0.02346]
[1779038446406,64.18,77901.06,0.0,0.99981,0.0,0.02352]
[1779038451441,64.18,77900.18,0.0,0.99981,0.0,0.02356]
[1779038456476,64.18,77897.95,0.0,0.9998,0.0,0.02365]
[1779038457695,64.18,77903.59,0.0,0.99981,0.0,0.02342]
[1779038463529,64.18,77905.34,0.0,0.99981,0.0,0.02335]
[1779038468564,64.18,77905.75,0.0,0.99981,0.0,0.02333]
[1779038473599,64.18,77906.78,0.0,0.99981,0.0,0.02329]
[1779038478634,64.18,77907.8,0.0,0.99981,0.0,0.02325]
[1779038483673,64.18,77908.89,0.0,0.99981,0.0,0.02321]
[1779038488704,64.18,77913.33,0.0,0.99981,0.0,0.02303]
[1779038493741,64.18,77914.42,0.0,0.99981,0.0,0.02281]
[1779038499782,64.18,77915.13,0.0,0.99981,0.0,0.02278]
[1779038504817,64.18,77918.01,0.0,0.99981,0.0,0.02267]
[1779038509853,64.18,77922.3,0.0,0.99981,0.0,0.0225]
[1779038514887,64.18,77921.0,0.0,0.99981,0.0,0.02255]
[1779038519923,64.18,77921.2,0.0,0.99981,0.0,0.02255]
[1779038521936,64.18,77914.59,0.0,0.99981,0.0,0.0228]
[1779038526980,64.18,77919.31,0.0,0.99981,0.0,0.02262]
[1779038532016,64.18,77919.5,0.0,0.99981,0.0,0.02261]
[1779038537051,64.18,77917.01,0.0,0.99981,0.0,0.02271]
[1779038542086,64.18,77916.37,0.0,0.99981,0.0,0.02273]
[1779038548330,64.18,77915.29,0.0,0.99981,0.0,0.02278]
[1779038554170,64.18,77915.33,0.0,0.99981,0.0,0.0226]
[1779038559205,64.18,77914.65,0.0,0.99981,0.0,0.02263]
[1779038564246,64.18,77915.42,0.0,0.99981,0.0,0.0226]
[1779038566261,64.18,77921.25,0.0,0.99982,0.0,0.02237]
[1779038570287,64.18,77915.22,0.0,0.99981,0.0,0.0226]
[1779038572300,64.18,77907.47,0.0,0.99981,0.0,0.02291]
[1779038573307,64.18,77907.61,0.0,0.99981,0.0,0.0229]
[1779038578540,64.18,77911.55,0.0,0.99981,0.0,0.02275]
[1779038584384,64.18,77914.17,0.0,0.99981,0.0,0.02265]
[1779038591437,64.18,77913.02,0.0,0.99981,0.0,0.02269]
[1779038597479,64.18,77913.77,0.0,0.99981,0.0,0.02266]
[1779038602514,64.18,77914.07,0.0,0.99981,0.0,0.02265]
[1779038607549,64.18,77917.84,0.0,0.99981,0.0,0.0225]
[1779038610574,64.18,77921.37,0.0,0.99982,0.0,0.02237]
[1779038614603,64.18,77927.66,0.0,0.99982,0.0,0.02195]
[1779038619637,64.18,77928.46,0.0,0.99982,0.0,0.02192]
[1779038624672,64.18,77927.43,0.0,0.99982,0.0,0.02196]
[1779038629709,64.18,77927.56,0.0,0.99982,0.0,0.02196]
[1779038635749,64.18,77927.55,0.0,0.99982,0.0,0.02196]
[1779038640784,64.18,77926.26,0.0,0.99982,0.0,0.02201]
[1779038645819,64.18,77925.82,0.0,0.99982,0.0,0.02202]
[1779038651864,64.18,77925.79,0.0,0.99982,0.0,0.02202]
[1779038656896,64.18,77923.06,0.0,0.99982,0.0,0.02213]
[1779038657902,64.18,77917.66,0.0,0.99982,0.0,0.02234]
[1779038658910,64.18,77912.61,0.0,0.99981,0.0,0.02253]
[1779038663945,64.18,77913.17,0.0,0.99981,0.0,0.02251]
[1779038669182,64.18,77914.74,0.0,0.99981,0.0,0.02245]
[1779038675025,64.18,77920.74,0.0,0.99982,0.0,0.02204]
[1779038680060,64.18,77921.23,0.0,0.99982,0.0,0.02203]
[1779038685097,64.18,77921.16,0.0,0.99982,0.0,0.02203]
[1779038694161,64.18,77921.75,0.0,0.99982,0.0,0.02201]
[1779038699392,64.18,77923.24,0.0,0.99982,0.0,0.02195]
[1779038708259,64.18,77919.64,0.0,0.99982,0.0,0.02209]
[1779038715308,64.18,77920.01,0.0,0.99982,0.0,0.02207]
[1779038722357,64.18,77920.0,0.0,0.99982,0.0,0.02207]
[1779038726384,64.18,77909.78,0.0,0.99981,0.0,0.02247]
[1779038727392,64.18,77894.08,0.0,0.99981,0.0,0.02309]
[1779038728399,64.18,77892.83,0.0,0.99981,0.0,0.02314]
[1779038731420,64.18,77884.24,0.0,0.99981,0.0,0.0233]
[1779038733434,64.18,77881.87,0.0,0.99981,0.0,0.0234]
[1779038738470,64.18,77877.16,0.0,0.9998,0.0,0.02359]
[1779038742499,64.18,77884.02,0.0,0.99981,0.0,0.02331]
[1779038747532,64.18,77884.3,0.0,0.99981,0.0,0.0233]
[1779038752567,64.18,77882.67,0.0,0.99981,0.0,0.02336]
[1779038755589,64.18,77887.67,0.0,0.99981,0.0,0.02316]
[1779038758609,64.18,77892.86,0.0,0.99981,0.0,0.02296]
[1779038763645,64.18,77897.54,0.0,0.99981,0.0,0.02277]
[1779038768680,64.18,77899.61,0.0,0.99981,0.0,0.02269]
[1779038773715,64.18,77901.14,0.0,0.99981,0.0,0.02263]
[1779038778750,64.18,77902.66,0.0,0.99981,0.0,0.02257]
[1779038783785,64.18,77904.77,0.0,0.99981,0.0,0.02249]
[1779038788820,64.18,77905.32,0.0,0.99981,0.0,0.02247]
[1779038793855,64.18,77906.03,0.0,0.99982,0.0,0.02227]
[1779038797883,64.18,77896.51,0.0,0.99981,0.0,0.02264]
[1779038798890,64.18,77894.98,0.0,0.99981,0.0,0.0227]
[1779038803925,64.18,77892.35,0.0,0.99981,0.0,0.0228]
[1779038808961,64.18,77889.78,0.0,0.99981,0.0,0.0229]
[1779038815010,64.18,77887.22,0.0,0.99981,0.0,0.023]
[1779038820040,64.18,77884.02,0.0,0.99981,0.0,0.02313]
[1779038825074,64.18,77883.61,0.0,0.99981,0.0,0.02315]
[1779038830106,64.18,77881.38,0.0,0.99981,0.0,0.02324]
[1779038835143,64.18,77879.13,0.0,0.99981,0.0,0.02333]
[1779038840382,64.18,77875.65,0.0,0.99981,0.0,0.02347]
[1779038846221,64.18,77875.81,0.0,0.99981,0.0,0.02346]
[1779038851256,64.18,77873.25,0.0,0.99981,0.0,0.02338]
[1779038856294,64.18,77873.79,0.0,0.99981,0.0,0.02336]
[1779038863342,64.18,77873.08,0.0,0.99981,0.0,0.02339]
[1779038868376,64.18,77872.75,0.0,0.99981,0.0,0.0234]
[1779038873411,64.18,77872.73,0.0,0.99981,0.0,0.02341]
[1779038880664,64.18,77872.43,0.0,0.99981,0.0,0.02342]
[1779038890734,64.18,77871.84,0.0,0.99981,0.0,0.02344]
[1779038895565,64.18,77876.95,0.0,0.99981,0.0,0.02323]
[1779038900805,64.18,77880.4,0.0,0.99981,0.0,0.0231]
[1779038906647,64.18,77885.3,0.0,0.99981,0.0,0.0229]
[1779038912690,64.18,77885.9,0.0,0.99981,0.0,0.0227]
[1779038918732,64.18,77891.1,0.0,0.99981,0.0,0.0225]
[1779038926788,64.18,77895.23,0.0,0.99982,0.0,0.02234]
[1779038932830,64.18,77899.63,0.0,0.99982,0.0,0.02217]
[1779038938872,64.18,77903.29,0.0,0.99982,0.0,0.02203]
[1779038943910,64.18,77903.25,0.0,0.99982,0.0,0.02203]
[1779038951161,64.18,77904.48,0.0,0.99982,0.0,0.02198]
[1779038956999,64.18,77905.31,0.0,0.99982,0.0,0.02195]
[1779038963040,64.18,77906.0,0.0,0.99982,0.0,0.02192]
[1779038970089,64.18,77906.7,0.0,0.99982,0.0,0.02189]
[1779038975124,64.18,77909.75,0.0,0.99982,0.0,0.02161]
[1779038981167,64.18,77909.84,0.0,0.99982,0.0,0.02161]
[1779038986202,64.18,77913.25,0.0,0.99982,0.0,0.02148]
[1779038987209,64.18,77919.01,0.0,0.99982,0.0,0.02126]
[1779038992244,64.18,77922.45,0.0,0.99983,0.0,0.02114]
[1779038997279,64.18,77921.82,0.0,0.99983,0.0,0.02116]
[1779039001515,64.18,77937.8,0.0,0.99983,0.0,0.02058]
[1779039002316,64.18,77937.8,0.0,0.99983,0.0,0.02058]
[1779039005337,64.18,77928.71,0.0,0.99983,0.0,0.02091]
[1779039011585,64.18,77925.84,0.0,0.99983,0.0,0.02101]
[1779039021655,64.18,77924.65,0.0,0.99983,0.0,0.02105]
[1779039028498,64.18,77923.0,0.0,0.99983,0.0,0.02112]
[1779039033533,64.18,77921.56,0.0,0.99983,0.0,0.021]
[1779039038570,64.18,77920.76,0.0,0.99983,0.0,0.02103]
[1779039044613,64.18,77920.2,0.0,0.99983,0.0,0.02105]
[1779039049648,64.18,77919.47,0.0,0.99983,0.0,0.02108]
[1779039054683,64.18,77919.53,0.0,0.99983,0.0,0.02108]
[1779039059719,64.18,77919.01,0.0,0.99983,0.0,0.0211]
[1779039065761,64.18,77918.37,0.0,0.99983,0.0,0.02112]
[1779039072007,64.18,77917.5,0.0,0.99983,0.0,0.02115]
[1779039080870,64.18,77917.54,0.0,0.99983,0.0,0.02115]
[1779039086906,64.18,77916.58,0.0,0.99983,0.0,0.02119]
[1779039092147,64.18,77916.01,0.0,0.99983,0.0,0.02104]
[1779039097985,64.18,77915.96,0.0,0.99983,0.0,0.02104]
[1779039104026,64.18,77916.15,0.0,0.99983,0.0,0.02104]
[1779039110068,64.18,77916.7,0.0,0.99983,0.0,0.02102]
[1779039118124,64.18,77916.69,0.0,0.99983,0.0,0.02102]
[1779039127189,64.18,77916.37,0.0,0.99983,0.0,0.02103]
[1779039132223,64.18,77916.69,0.0,0.99983,0.0,0.02102]
[1779039137258,64.18,77916.64,0.0,0.99983,0.0,0.02102]
[1779039139272,64.18,77911.41,0.0,0.99982,0.0,0.02121]
[1779039140279,64.18,77905.34,0.0,0.99982,0.0,0.02144]
[1779039141288,64.18,77904.27,0.0,0.99982,0.0,0.02148]
[1779039146321,64.18,77903.21,0.0,0.99982,0.0,0.02152]
[1779039151357,64.18,77902.16,0.0,0.99982,0.0,0.02139]
[1779039153370,64.18,77889.28,0.0,0.99982,0.0,0.02187]
[1779039154379,64.18,77884.13,0.0,0.99982,0.0,0.02207]
[1779039158408,64.18,77879.24,0.0,0.99982,0.0,0.02226]
[1779039159415,64.18,77874.24,0.0,0.99981,0.0,0.02245]
[1779039161428,64.18,77868.45,0.0,0.99981,0.0,0.02268]
[1779039165456,64.18,77858.5,0.0,0.99981,0.0,0.02308]
[1779039166465,64.18,77852.65,0.0,0.99981,0.0,0.02331]
[1779039167470,64.18,77846.91,0.0,0.9998,0.0,0.02354]
[1779039168478,64.18,77839.56,0.0,0.9998,0.0,0.02385]
[1779039174519,64.18,77835.52,0.0,0.9998,0.0,0.02401]
[1779039175526,64.18,77845.1,0.0,0.9998,0.0,0.02362]
[1779039176534,64.18,77851.76,0.0,0.99981,0.0,0.02335]
[1779039179554,64.18,77863.4,0.0,0.99981,0.0,0.02288]
[1779039180561,64.18,77877.54,0.0,0.99981,0.0,0.02232]
[1779039185597,64.18,77877.57,0.0,0.99981,0.0,0.02232]
[1779039188617,64.18,77882.98,0.0,0.99982,0.0,0.02211]
[1779039189626,64.18,77886.53,0.0,0.99982,0.0,0.02198]
[1779039192857,64.18,77881.2,0.0,0.99982,0.0,0.02218]
[1779039197683,64.18,77875.72,0.0,0.99981,0.0,0.0224]
[1779039202927,64.18,77884.59,0.0,0.99982,0.0,0.02205]
[1779039204735,64.18,77884.9,0.0,0.99982,0.0,0.02204]
[1779039206748,64.18,77879.59,0.0,0.99982,0.0,0.02225]
[1779039211784,64.18,77878.16,0.0,0.99982,0.0,0.02213]
[1779039217827,64.18,77877.63,0.0,0.99982,0.0,0.02215]
[1779039223066,64.18,77880.22,0.0,0.99982,0.0,0.02205]
[1779039228903,64.18,77880.23,0.0,0.99982,0.0,0.02205]
[1779039233938,64.18,77879.91,0.0,0.99982,0.0,0.02206]
[1779039238973,64.18,77881.79,0.0,0.99982,0.0,0.02199]
[1779039245016,64.18,77881.94,0.0,0.99982,0.0,0.02198]
[1779039250051,64.18,77881.68,0.0,0.99982,0.0,0.02199]
[1779039255085,64.18,77881.73,0.0,0.99982,0.0,0.02199]
[1779039260121,64.18,77883.6,0.0,0.99982,0.0,0.02192]
[1779039265155,64.18,77883.76,0.0,0.99982,0.0,0.02191]
[1779039270193,64.18,77883.53,0.0,0.99982,0.0,0.02192]
[1779039275229,64.18,77882.29,0.0,0.99982,0.0,0.0218]
[1779039279256,64.18,77889.39,0.0,0.99982,0.0,0.02153]
[1779039280264,64.18,77892.49,0.0,0.99982,0.0,0.02141]
[1779039283490,64.18,77903.24,0.0,0.99983,0.0,0.02101]
[1779039286306,64.18,77908.62,0.0,0.99983,0.0,0.02081]
[1779039290333,64.18,77913.79,0.0,0.99983,0.0,0.02063]
[1779039293560,64.18,77919.29,0.0,0.99983,0.0,0.02043]
[1779039296376,64.18,77925.42,0.0,0.99983,0.0,0.02021]
[1779039298390,64.18,77931.34,0.0,0.99984,0.0,0.02]
[1779039300404,64.18,77939.22,0.0,0.99984,0.0,0.01973]
[1779039302418,64.18,77940.14,0.0,0.99984,0.0,0.01969]
[1779039307453,64.18,77941.79,0.0,0.99984,0.0,0.01964]
[1779039311481,64.18,77936.07,0.0,0.99984,0.0,0.01984]
[1779039313495,64.18,77943.93,0.0,0.99984,0.0,0.01956]
[1779039314510,64.18,77946.23,0.0,0.99984,0.0,0.01948]
[1779039315509,64.18,77940.96,0.0,0.99984,0.0,0.01967]
[1779039316519,64.18,77938.8,0.0,0.99984,0.0,0.01974]
[1779039321552,64.18,77938.21,0.0,0.99984,0.0,0.01976]
[1779039326587,64.18,77934.01,0.0,0.99984,0.0,0.01991]
[1779039331624,64.18,77932.77,0.0,0.99984,0.0,0.01979]
[1779039336657,64.18,77932.55,0.0,0.99984,0.0,0.0198]
[1779039341693,64.18,77931.73,0.0,0.99984,0.0,0.01983]
[1779039346728,64.18,77930.94,0.0,0.99984,0.0,0.01986]
[1779039351763,64.18,77931.15,0.0,0.99984,0.0,0.01985]
[1779039353981,64.18,77925.55,0.0,0.99983,0.0,0.02005]
[1779039357805,64.18,77922.47,0.0,0.99983,0.0,0.02015]
[1779039359826,64.18,77917.54,0.0,0.99983,0.0,0.02033]
[1779039360832,64.18,77908.0,0.0,0.99983,0.0,0.02067]
[1779039361853,64.18,77907.42,0.0,0.99983,0.0,0.02069]
[1779039362845,64.18,77912.43,0.0,0.99983,0.0,0.02051]
[1779039367880,64.18,77913.97,0.0,0.99983,0.0,0.02046]
[1779039374121,64.18,77915.27,0.0,0.99983,0.0,0.02041]
[1779039379973,64.18,77915.43,0.0,0.99983,0.0,0.0204]
[1779039387021,64.18,77915.54,0.0,0.99983,0.0,0.0204]
[1779039392062,64.18,77916.55,0.0,0.99983,0.0,0.0202]
[1779039397098,64.18,77916.58,0.0,0.99983,0.0,0.0202]
[1779039403139,64.18,77917.11,0.0,0.99983,0.0,0.02018]
[1779039408177,64.18,77917.21,0.0,0.99983,0.0,0.02018]
[1779039413272,64.18,77917.13,0.0,0.99983,0.0,0.02018]
[1779039418308,64.18,77916.9,0.0,0.99983,0.0,0.02019]
[1779039424477,64.18,77917.41,0.0,0.99983,0.0,0.02017]
[1779039430401,64.18,77917.83,0.0,0.99983,0.0,0.02016]
[1779039432410,64.18,77912.51,0.0,0.99983,0.0,0.02035]
[1779039433418,64.18,77903.03,0.0,0.99983,0.0,0.02069]
[1779039434547,64.18,77889.03,0.0,0.99982,0.0,0.0212]
[1779039435433,64.18,77889.03,0.0,0.99982,0.0,0.0212]
[1779039444617,64.18,77891.49,0.0,0.99983,0.0,0.02111]
[1779039446509,64.18,77895.95,0.0,0.99983,0.0,0.02095]
[1779039448524,64.18,77899.55,0.0,0.99983,0.0,0.02081]
[1779039452551,64.18,77895.6,0.0,0.99983,0.0,0.02079]
[1779039457586,64.18,77893.2,0.0,0.99983,0.0,0.02088]
[1779039462622,64.18,77895.67,0.0,0.99983,0.0,0.02079]
[1779039468664,64.18,77895.78,0.0,0.99983,0.0,0.02079]
[1779039473698,64.18,77892.85,0.0,0.99983,0.0,0.02089]
[1779039478735,64.18,77888.04,0.0,0.99983,0.0,0.02107]
[1779039483769,64.18,77886.23,0.0,0.99982,0.0,0.02114]
[1779039488804,64.18,77886.6,0.0,0.99982,0.0,0.02112]
[1779039493839,64.18,77884.86,0.0,0.99982,0.0,0.02119]
[1779039498874,64.18,77883.31,0.0,0.99982,0.0,0.02125]
[1779039503909,64.18,77879.89,0.0,0.99982,0.0,0.02137]
[1779039508944,64.18,77884.76,0.0,0.99982,0.0,0.02119]
[1779039511965,64.18,77880.24,0.0,0.99982,0.0,0.02119]
[1779039517000,64.18,77878.96,0.0,0.99982,0.0,0.02124]
[1779039522035,64.18,77876.39,0.0,0.99982,0.0,0.02134]
[1779039524049,64.18,77867.44,0.0,0.99982,0.0,0.02167]
[1779039528077,64.18,77861.84,0.0,0.99982,0.0,0.02189]
[1779039533112,64.18,77870.68,0.0,0.99982,0.0,0.02155]
[1779039538147,64.18,77865.81,0.0,0.99982,0.0,0.02174]
[1779039543183,64.18,77865.28,0.0,0.99982,0.0,0.02176]
[1779039548218,64.18,77859.9,0.0,0.99982,0.0,0.02196]
[1779039552246,64.18,77852.97,0.0,0.99981,0.0,0.02223]
[1779039553252,64.18,77850.79,0.0,0.99981,0.0,0.02231]
[1779039555397,64.18,77859.57,0.0,0.99982,0.0,0.02197]
[1779039556274,64.18,77859.57,0.0,0.99982,0.0,0.02197]
[1779039557281,64.18,77860.13,0.0,0.99982,0.0,0.02195]
[1779039562319,64.18,77853.81,0.0,0.99982,0.0,0.0222]
[1779039565467,64.18,77848.62,0.0,0.99981,0.0,0.0224]
[1779039568361,64.18,77858.25,0.0,0.99982,0.0,0.02202]
[1779039569370,64.18,77859.02,0.0,0.99982,0.0,0.02199]
[1779039574403,64.18,77858.1,0.0,0.99982,0.0,0.02186]
[1779039579438,64.18,77859.94,0.0,0.99982,0.0,0.02179]
[1779039582459,64.18,77868.4,0.0,0.99982,0.0,0.02147]
[1779039583466,64.18,77869.51,0.0,0.99982,0.0,0.02142]
[1779039585607,64.18,77880.83,0.0,0.99983,0.0,0.021]
[1779039586487,64.18,77880.83,0.0,0.99983,0.0,0.021]
[1779039588502,64.18,77886.93,0.0,0.99983,0.0,0.02078]
[1779039590515,64.18,77897.68,0.0,0.99983,0.0,0.02039]
[1779039591522,64.18,77904.5,0.0,0.99983,0.0,0.02015]
[1779039592529,64.18,77907.09,0.0,0.99983,0.0,0.02005]
[1779039594543,64.18,77913.76,0.0,0.99984,0.0,0.01982]
[1779039595678,64.18,77919.82,0.0,0.99984,0.0,0.01961]
[1779039597569,64.18,77922.45,0.0,0.99984,0.0,0.01952]
[1779039598571,64.18,77940.6,0.0,0.99984,0.0,0.0189]
[1779039600586,64.18,77946.0,0.0,0.99985,0.0,0.01872]
[1779039604614,64.18,77939.5,0.0,0.99984,0.0,0.01894]
[1779039609649,64.18,77937.82,0.0,0.99984,0.0,0.019]
[1779039611663,64.18,77931.13,0.0,0.99984,0.0,0.01922]
[1779039615841,64.18,77930.17,0.0,0.99984,0.0,0.01925]
[1779039620729,64.18,77935.98,0.0,0.99984,0.0,0.01906]
[1779039625764,64.18,77936.27,0.0,0.99984,0.0,0.01905]
[1779039628785,64.18,77929.82,0.0,0.99984,0.0,0.01927]
[1779039633820,64.18,77930.3,0.0,0.99984,0.0,0.0191]
[1779039638854,64.18,77930.76,0.0,0.99984,0.0,0.01908]
[1779039644898,64.18,77931.18,0.0,0.99984,0.0,0.01907]
[1779039649933,64.18,77931.59,0.0,0.99984,0.0,0.01905]
[1779039654968,64.18,77932.58,0.0,0.99984,0.0,0.01902]
[1779039662016,64.18,77931.0,0.0,0.99984,0.0,0.01907]
[1779039667052,64.18,77931.35,0.0,0.99984,0.0,0.01906]
[1779039672085,64.18,77930.34,0.0,0.99984,0.0,0.01909]
[1779039677122,64.18,77930.31,0.0,0.99984,0.0,0.0191]
[1779039683163,64.18,77930.35,0.0,0.99984,0.0,0.01909]
[1779039688198,64.18,77930.96,0.0,0.99984,0.0,0.01907]
[1779039693233,64.18,77932.83,0.0,0.99984,0.0,0.01886]
[1779039698268,64.18,77932.61,0.0,0.99984,0.0,0.01886]
[1779039703303,64.18,77933.87,0.0,0.99984,0.0,0.01882]
[1779039708338,64.18,77933.83,0.0,0.99984,0.0,0.01882]
[1779039713373,64.18,77933.83,0.0,0.99984,0.0,0.01882]
[1779039718408,64.18,77938.48,0.0,0.99985,0.0,0.01867]
[1779039723443,64.18,77938.42,0.0,0.99985,0.0,0.01867]
[1779039728482,64.18,77937.55,0.0,0.99985,0.0,0.0187]
[1779039733517,64.18,77939.09,0.0,0.99985,0.0,0.01865]
[1779039738552,64.18,77937.84,0.0,0.99985,0.0,0.01869]
[1779039743587,64.18,77941.54,0.0,0.99985,0.0,0.01857]
[1779039748622,64.18,77940.34,0.0,0.99985,0.0,0.01861]
[1779039753658,64.18,77939.61,0.0,0.99985,0.0,0.01848]
[1779039758695,64.18,77938.98,0.0,0.99985,0.0,0.0185]
[1779039764735,64.18,77940.64,0.0,0.99985,0.0,0.01845]
[1779039769771,64.18,77939.86,0.0,0.99985,0.0,0.01847]
[1779039771788,64.18,77945.78,0.0,0.99985,0.0,0.01828]
[1779039774806,64.18,77946.33,0.0,0.99985,0.0,0.01826]
[1779039779842,64.18,77945.64,0.0,0.99985,0.0,0.01828]
[1779039784878,64.18,77944.65,0.0,0.99985,0.0,0.01832]
[1779039789913,64.18,77947.89,0.0,0.99985,0.0,0.01821]
[1779039794948,64.18,77953.02,0.0,0.99985,0.0,0.01805]
[1779039799984,64.18,77954.5,0.0,0.99985,0.0,0.018]
[1779039805021,64.18,77955.1,0.0,0.99985,0.0,0.01798]
[1779039809048,64.18,77949.1,0.0,0.99985,0.0,0.01817]
[1779039810055,64.18,77949.77,0.0,0.99985,0.0,0.01815]
[1779039816098,64.18,77951.23,0.0,0.99985,0.0,0.01796]
[1779039821134,64.18,77952.71,0.0,0.99985,0.0,0.01791]
[1779039826167,64.18,77951.13,0.0,0.99985,0.0,0.01796]
[1779039833216,64.18,77950.21,0.0,0.99985,0.0,0.01799]
[1779039838255,64.18,77949.61,0.0,0.99985,0.0,0.01801]
[1779039839259,64.18,77954.95,0.0,0.99985,0.0,0.01784]
[1779039841273,64.18,77957.32,0.0,0.99985,0.0,0.01776]
[1779039847469,64.18,77965.19,0.0,0.99986,0.0,0.01751]
[1779039850337,64.18,77970.53,0.0,0.99986,0.0,0.01735]
[1779039852359,64.18,77976.64,0.0,0.99986,0.0,0.01716]
[1779039853368,64.18,77983.36,0.0,0.99986,0.0,0.01696]
[1779039854372,64.18,77986.52,0.0,0.99986,0.0,0.01686]
[1779039859409,64.18,77986.63,0.0,0.99986,0.0,0.01686]
[1779039864446,64.18,77987.48,0.0,0.99986,0.0,0.01683]
[1779039869479,64.18,77983.76,0.0,0.99986,0.0,0.01694]
[1779039874515,64.18,77985.34,0.0,0.99986,0.0,0.01676]
[1779039879550,64.18,77987.51,0.0,0.99986,0.0,0.01669]
[1779039884585,64.18,77988.1,0.0,0.99986,0.0,0.01667]
[1779039889621,64.18,77988.52,0.0,0.99986,0.0,0.01666]
[1779039894655,64.18,77988.37,0.0,0.99986,0.0,0.01667]
[1779039900698,64.18,77989.44,0.0,0.99986,0.0,0.01663]
[1779039905732,64.18,77989.15,0.0,0.99986,0.0,0.01664]
[1779039910767,64.18,77989.99,0.0,0.99986,0.0,0.01662]
[1779039915803,64.18,77988.26,0.0,0.99986,0.0,0.01667]
[1779039920839,64.18,77980.65,0.0,0.99986,0.0,0.0169]
[1779039924868,64.18,77978.62,0.0,0.99986,0.0,0.01696]
[1779039929902,64.18,77978.81,0.0,0.99986,0.0,0.01695]
[1779039934937,64.18,77979.85,0.0,0.99986,0.0,0.01678]
[1779039939977,64.18,77969.84,0.0,0.99986,0.0,0.01709]
[1779039940985,64.18,77970.27,0.0,0.99986,0.0,0.01707]
[1779039946018,64.18,77965.15,0.0,0.99986,0.0,0.01723]
[1779039953068,64.18,77965.12,0.0,0.99986,0.0,0.01723]
[1779039958241,64.18,77970.22,0.0,0.99986,0.0,0.01707]
[1779039963140,64.18,77968.81,0.0,0.99986,0.0,0.01712]
[1779039968176,64.18,77965.95,0.0,0.99986,0.0,0.01721]
[1779039970190,64.18,77971.19,0.0,0.99986,0.0,0.01705]
[1779039975223,64.18,77972.02,0.0,0.99986,0.0,0.01702]
[1779039979251,64.18,77979.23,0.0,0.99986,0.0,0.0168]
[1779039984288,64.18,77982.45,0.0,0.99986,0.0,0.01671]
[1779039989321,64.18,77987.3,0.0,0.99986,0.0,0.01656]
[1779039994357,64.18,77987.58,0.0,0.99987,0.0,0.01642]
[1779039999392,64.18,77987.64,0.0,0.99987,0.0,0.01641]
[1779040004432,64.18,77990.6,0.0,0.99987,0.0,0.01633]
[1779040009468,64.18,77991.19,0.0,0.99987,0.0,0.01631]
[1779040014504,64.18,77986.78,0.0,0.99987,0.0,0.01644]
[1779040016518,64.18,77982.82,0.0,0.99986,0.0,0.01656]
[1779040022560,64.18,77983.25,0.0,0.99986,0.0,0.01654]
[1779040027595,64.18,77984.99,0.0,0.99986,0.0,0.01649]
[1779040032630,64.18,77981.45,0.0,0.99986,0.0,0.0166]
[1779040038868,64.18,77978.52,0.0,0.99986,0.0,0.01668]
[1779040044715,64.18,77978.12,0.0,0.99986,0.0,0.0167]
[1779040049749,64.18,77978.6,0.0,0.99986,0.0,0.01668]
[1779040054785,64.18,77979.4,0.0,0.99986,0.0,0.01652]
[1779040059820,64.18,77980.21,0.0,0.99986,0.0,0.0165]
[1779040064854,64.18,77980.98,0.0,0.99986,0.0,0.01647]
[1779040069890,64.18,77981.8,0.0,0.99987,0.0,0.01645]
[1779040074926,64.18,77981.84,0.0,0.99987,0.0,0.01645]
[1779040080967,64.18,77981.82,0.0,0.99987,0.0,0.01645]
[1779040086003,64.18,77983.51,0.0,0.99987,0.0,0.0164]
[1779040091038,64.18,77984.27,0.0,0.99987,0.0,0.01638]
[1779040096073,64.18,77984.77,0.0,0.99987,0.0,0.01636]
[1779040101109,64.18,77986.79,0.0,0.99987,0.0,0.0163]
[1779040106144,64.18,77985.96,0.0,0.99987,0.0,0.01633]
[1779040111179,64.18,77986.08,0.0,0.99987,0.0,0.01619]
[1779040116215,64.18,77985.88,0.0,0.99987,0.0,0.01619]
[1779040121248,64.18,77985.57,0.0,0.99987,0.0,0.0162]
[1779040127291,64.18,77986.54,0.0,0.99987,0.0,0.01617]
[1779040132326,64.18,77988.01,0.0,0.99987,0.0,0.01613]
[1779040134339,64.18,77993.08,0.0,0.99987,0.0,0.01599]
[1779040139374,64.18,77992.89,0.0,0.99987,0.0,0.01599]
[1779040144410,64.18,77991.13,0.0,0.99987,0.0,0.01604]
[1779040149444,64.18,77992.1,0.0,0.99987,0.0,0.01601]
[1779040154479,64.18,77992.32,0.0,0.99987,0.0,0.01601]
[1779040159711,64.18,77996.32,0.0,0.99987,0.0,0.01589]
[1779040163544,64.18,78001.96,0.0,0.99987,0.0,0.01573]
[1779040168579,64.18,78000.24,0.0,0.99987,0.0,0.01578]
[1779040173614,64.18,77999.15,0.0,0.99987,0.0,0.01568]
[1779040178652,64.18,77998.9,0.0,0.99987,0.0,0.01569]
[1779040184693,64.18,77998.48,0.0,0.99987,0.0,0.0157]
[1779040189921,64.18,77997.91,0.0,0.99987,0.0,0.01571]
[1779040196777,64.18,77996.07,0.0,0.99987,0.0,0.01577]
[1779040201812,64.18,77995.68,0.0,0.99987,0.0,0.01578]
[1779040206846,64.18,77992.14,0.0,0.99987,0.0,0.01588]
[1779040211883,64.18,77992.89,0.0,0.99987,0.0,0.01586]
[1779040216917,64.18,77996.83,0.0,0.99987,0.0,0.01575]
[1779040221952,64.18,77997.14,0.0,0.99987,0.0,0.01574]
[1779040226988,64.18,77998.7,0.0,0.99987,0.0,0.01569]
[1779040229001,64.18,77993.69,0.0,0.99987,0.0,0.01583]
[1779040234036,64.18,77993.84,0.0,0.99987,0.0,0.0157]
[1779040240272,64.18,77995.06,0.0,0.99987,0.0,0.01566]
[1779040246121,64.18,77994.32,0.0,0.99987,0.0,0.01568]
[1779040252162,64.18,77994.54,0.0,0.99987,0.0,0.01568]
[1779040259211,64.18,77994.93,0.0,0.99987,0.0,0.01567]
[1779040265254,64.18,77994.48,0.0,0.99987,0.0,0.01568]
[1779040270485,64.18,77993.62,0.0,0.99987,0.0,0.0157]
[1779040277338,64.18,77994.09,0.0,0.99987,0.0,0.01569]
[1779040279352,64.18,77987.86,0.0,0.99987,0.0,0.01587]
[1779040280556,64.18,77987.44,0.0,0.99987,0.0,0.01588]
[1779040286401,64.18,77987.72,0.0,0.99987,0.0,0.01587]
[1779040292443,64.18,77988.46,0.0,0.99987,0.0,0.01572]
[1779040297478,64.18,77988.97,0.0,0.99987,0.0,0.0157]
[1779040303522,64.18,77988.99,0.0,0.99987,0.0,0.0157]
[1779040308556,64.18,77989.34,0.0,0.99987,0.0,0.01569]
[1779040313592,64.18,77989.49,0.0,0.99987,0.0,0.01569]
[1779040319633,64.18,77989.99,0.0,0.99987,0.0,0.01567]
[1779040324668,64.18,77990.26,0.0,0.99987,0.0,0.01567]
[1779040330908,64.18,77990.63,0.0,0.99987,0.0,0.01566]
[1779040337760,64.18,77990.75,0.0,0.99987,0.0,0.01565]
[1779040342795,64.18,77990.75,0.0,0.99987,0.0,0.01565]
[1779040351049,64.18,77990.57,0.0,0.99987,0.0,0.01553]
[1779040356892,64.18,77991.39,0.0,0.99987,0.0,0.0155]
[1779040361927,64.18,77991.4,0.0,0.99987,0.0,0.0155]
[1779040368976,64.18,77991.25,0.0,0.99987,0.0,0.01551]
[1779040375017,64.18,77991.26,0.0,0.99987,0.0,0.01551]
[1779040380053,64.18,77992.41,0.0,0.99987,0.0,0.01548]
[1779040386095,64.18,77992.4,0.0,0.99987,0.0,0.01548]
[1779040391329,64.18,77992.13,0.0,0.99987,0.0,0.01548]
[1779040397172,64.18,77992.04,0.0,0.99987,0.0,0.01549]
[1779040401399,64.18,77980.07,0.0,0.99987,0.0,0.01582]
[1779040403214,64.18,77980.46,0.0,0.99987,0.0,0.01581]
[1779040406236,64.18,77989.79,0.0,0.99987,0.0,0.01555]
[1779040407242,64.18,77988.99,0.0,0.99987,0.0,0.01557]
[1779040412278,64.18,77988.51,0.0,0.99987,0.0,0.01545]
[1779040417312,64.18,77988.71,0.0,0.99987,0.0,0.01545]
[1779040422347,64.18,77990.04,0.0,0.99987,0.0,0.01541]
[1779040427383,64.18,77987.95,0.0,0.99987,0.0,0.01547]
[1779040432420,64.18,77987.33,0.0,0.99987,0.0,0.01549]
[1779040437453,64.18,77989.0,0.0,0.99987,0.0,0.01544]
[1779040442489,64.18,77990.03,0.0,0.99987,0.0,0.01541]
[1779040447522,64.18,77990.55,0.0,0.99987,0.0,0.0154]
[1779040452559,64.18,77986.86,0.0,0.99987,0.0,0.0155]
[1779040457593,64.18,77988.61,0.0,0.99987,0.0,0.01545]
[1779040462628,64.18,77988.01,0.0,0.99987,0.0,0.01547]
[1779040470684,64.18,77988.08,0.0,0.99987,0.0,0.01547]
[1779040475723,64.18,77986.09,0.0,0.99987,0.0,0.01539]
[1779040480758,64.18,77986.15,0.0,0.99987,0.0,0.01539]
[1779040485789,64.18,77987.12,0.0,0.99987,0.0,0.01536]
[1779040490824,64.18,77985.78,0.0,0.99987,0.0,0.0154]
[1779040497874,64.18,77987.08,0.0,0.99987,0.0,0.01536]
[1779040502908,64.18,77986.89,0.0,0.99987,0.0,0.01537]
[1779040507952,64.18,77987.25,0.0,0.99987,0.0,0.01536]
[1779040509957,64.18,78010.49,0.0,0.99988,0.0,0.01473]
[1779040510965,64.18,78010.37,0.0,0.99988,0.0,0.01473]
[1779040515999,64.18,78007.8,0.0,0.99988,0.0,0.0148]
[1779040521035,64.18,78007.11,0.0,0.99988,0.0,0.01482]
[1779040526069,64.18,78002.96,0.0,0.99988,0.0,0.01493]
[1779040531104,64.18,78004.88,0.0,0.99988,0.0,0.01475]
[1779040536139,64.18,78005.17,0.0,0.99988,0.0,0.01475]
[1779040541174,64.18,78005.74,0.0,0.99988,0.0,0.01473]
[1779040546209,64.18,78006.8,0.0,0.99988,0.0,0.01471]
[1779040551246,64.18,78005.04,0.0,0.99988,0.0,0.01476]
[1779040556280,64.18,78004.28,0.0,0.99988,0.0,0.01479]
[1779040561315,64.19,78005.35,0.0,0.99988,0.0,0.01476]
[1779040566350,64.19,78009.53,0.0,0.99988,0.0,0.01466]
[1779040571386,64.19,78009.42,0.0,0.99988,0.0,0.01466]
[1779040576420,64.19,78009.35,0.0,0.99988,0.0,0.01466]
[1779040579441,64.19,78017.64,0.0,0.99988,0.0,0.01444]
[1779040582727,64.19,78023.28,0.0,0.99988,0.0,0.01429]
[1779040587497,64.19,78016.63,0.0,0.99988,0.0,0.01447]
[1779040592798,64.19,78020.35,0.0,0.99988,0.0,0.01425]
[1779040598574,64.19,78020.35,0.0,0.99988,0.0,0.01425]
[1779040602868,64.19,78025.51,0.0,0.99988,0.0,0.01411]
[1779040610659,64.19,78026.29,0.0,0.99989,0.0,0.01409]
[1779040615693,64.19,78031.15,0.0,0.99989,0.0,0.01397]
[1779040620729,64.19,78032.69,0.0,0.99989,0.0,0.01393]
[1779040621736,64.19,78025.91,0.0,0.99989,0.0,0.0141]
[1779040622742,64.19,78022.62,0.0,0.99988,0.0,0.01419]
[1779040629791,64.19,78019.26,0.0,0.99988,0.0,0.01428]
[1779040634831,64.19,78014.02,0.0,0.99988,0.0,0.01442]
[1779040639861,64.19,78014.38,0.0,0.99988,0.0,0.01441]
[1779040644898,64.19,78012.0,0.0,0.99988,0.0,0.01448]
[1779040646911,64.19,78006.51,0.0,0.99988,0.0,0.01462]
[1779040651944,64.19,78006.31,0.0,0.99988,0.0,0.01451]
[1779040656980,64.2,78004.59,0.0,0.99988,0.0,0.01456]
[1779040662015,64.2,78003.96,0.0,0.99988,0.0,0.01458]
[1779040667049,64.2,78003.43,0.0,0.99988,0.0,0.0146]
[1779040673358,64.2,78003.07,0.0,0.99988,0.0,0.01461]
[1779040679134,64.2,78004.66,0.0,0.99988,0.0,0.01458]
[1779040684170,64.2,78003.8,0.0,0.99988,0.0,0.0146]
[1779040689205,64.2,78000.42,0.0,0.99988,0.0,0.0147]
[1779040695246,64.21,78001.1,0.0,0.99988,0.0,0.01468]
[1779040700281,64.21,78001.0,0.0,0.99988,0.0,0.01469]
[1779040708338,64.21,78000.3,0.0,0.99988,0.0,0.01471]
[1779040713638,64.21,77998.43,0.0,0.99988,0.0,0.01464]
[1779040720423,64.21,77999.04,0.0,0.99988,0.0,0.01463]
[1779040725458,64.21,77999.5,0.0,0.99988,0.0,0.01462]
[1779040730493,64.21,77999.97,0.0,0.99988,0.0,0.01461]
[1779040735528,64.22,78000.28,0.0,0.99988,0.0,0.01461]
[1779040740564,64.22,77999.32,0.0,0.99988,0.0,0.01464]
[1779040745598,64.22,78000.55,0.0,0.99988,0.0,0.01461]
[1779040751640,64.22,78000.18,0.0,0.99988,0.0,0.01463]
[1779040753919,64.22,78007.38,0.0,0.99988,0.0,0.01444]
[1779040755668,64.22,78014.11,0.0,0.99988,0.0,0.01427]
[1779040756676,64.22,78016.65,0.0,0.99988,0.0,0.0142]
[1779040761709,64.23,78015.72,0.0,0.99988,0.0,0.01424]
[1779040767752,64.23,78013.78,0.0,0.99988,0.0,0.0143]
[1779040774060,64.24,78016.04,0.0,0.99988,0.0,0.01414]
[1779040779836,64.24,78017.94,0.0,0.99988,0.0,0.0141]
[1779040786884,64.25,78018.2,0.0,0.99988,0.0,0.01411]
[1779040791919,64.25,78018.77,0.0,0.99988,0.0,0.01411]
[1779040796955,64.25,78020.57,0.0,0.99989,0.0,0.01407]
[1779040801990,64.26,78021.45,0.0,0.99989,0.0,0.01406]
[1779040804005,64.26,78016.25,0.0,0.99988,0.0,0.0142]
[1779040812061,64.26,78016.73,0.0,0.99988,0.0,0.0142]
[1779040819110,64.27,78015.55,0.0,0.99988,0.0,0.01425]
[1779040824412,64.27,78012.74,0.0,0.99988,0.0,0.01433]
[1779040830187,64.28,78009.99,0.0,0.99988,0.0,0.01441]
[1779040834215,64.28,78004.8,0.0,0.99988,0.0,0.01443]
[1779040836229,64.28,78003.65,0.0,0.99988,0.0,0.01447]
[1779040841265,64.28,78002.7,0.0,0.99988,0.0,0.0145]
[1779040846300,64.28,78002.29,0.0,0.99988,0.0,0.01452]
[1779040851335,64.29,78001.15,0.0,0.99988,0.0,0.01455]
[1779040856369,64.29,78000.75,0.0,0.99988,0.0,0.01457]
[1779040861405,64.29,78007.58,0.0,0.99988,0.0,0.0144]
[1779040863419,64.29,78011.19,0.0,0.99988,0.0,0.01431]
[1779040868454,64.3,78014.45,0.0,0.99988,0.0,0.01423]
[1779040873490,64.3,78016.31,0.0,0.99988,0.0,0.01419]
[1779040876510,64.3,78022.87,0.0,0.99989,0.0,0.01403]
[1779040882553,64.3,78027.38,0.0,0.99989,0.0,0.01392]
[1779040887590,64.3,78029.53,0.0,0.99989,0.0,0.01387]
[1779040894902,64.31,78033.21,0.0,0.99989,0.0,0.01367]
[1779040898666,64.31,78038.18,0.0,0.99989,0.0,0.01355]
[1779040903702,64.32,78038.12,0.0,0.99989,0.0,0.01357]
[1779040908736,64.32,78040.37,0.0,0.99989,0.0,0.01353]
[1779040913771,64.33,78041.13,0.0,0.99989,0.0,0.01352]
[1779040919813,64.33,78040.83,0.0,0.99989,0.0,0.01355]
[1779040925112,64.33,78045.05,0.0,0.99989,0.0,0.01344]
[1779040927870,64.33,78050.36,0.0,0.99989,0.0,0.01331]
[1779040928875,64.33,78053.21,0.0,0.99989,0.0,0.01324]
[1779040933912,64.33,78051.47,0.0,0.99989,0.0,0.01329]
[1779040938946,64.33,78055.67,0.0,0.99989,0.0,0.01319]
[1779040943982,64.33,78054.53,0.0,0.99989,0.0,0.01321]
[1779040950023,64.33,78059.12,0.0,0.99989,0.0,0.0131]
[1779040955323,64.33,78062.67,0.0,0.9999,0.0,0.0129]
[1779040960093,64.33,78072.03,0.0,0.9999,0.0,0.01268]
[1779040965129,64.33,78073.7,0.0,0.9999,0.0,0.01264]
[1779040970162,64.33,78079.63,0.0,0.9999,0.0,0.01251]
[1779040972177,64.33,78085.42,0.0,0.9999,0.0,0.01238]
[1779040978219,64.33,78087.25,0.0,0.9999,0.0,0.01233]
[1779040983254,64.33,78084.72,0.0,0.9999,0.0,0.01239]
[1779040988289,64.33,78084.83,0.0,0.9999,0.0,0.01239]
[1779040993325,64.33,78086.62,0.0,0.9999,0.0,0.01235]
[1779040998360,64.33,78093.8,0.0,0.9999,0.0,0.01219]
[1779041003399,64.33,78094.93,0.0,0.9999,0.0,0.01216]
[1779041008434,64.33,78095.26,0.0,0.9999,0.0,0.01215]
[1779041013469,64.33,78095.82,0.0,0.9999,0.0,0.01203]
[1779041019513,64.33,78098.68,0.0,0.9999,0.0,0.01197]
[1779041024550,64.33,78097.55,0.0,0.9999,0.0,0.012]
[1779041029586,64.33,78100.21,0.0,0.9999,0.0,0.01194]
[1779041032607,64.33,78107.45,0.0,0.9999,0.0,0.01178]
[1779041033614,64.33,78111.95,0.0,0.99991,0.0,0.01168]
[1779041035885,64.33,78118.82,0.0,0.99991,0.0,0.01153]
[1779041041670,64.33,78119.76,0.0,0.99991,0.0,0.01151]
[1779041046706,64.33,78119.22,0.0,0.99991,0.0,0.01153]
[1779041051740,64.33,78119.4,0.0,0.99991,0.0,0.01152]
[1779041053754,64.33,78137.73,0.0,0.99991,0.0,0.01114]
[1779041054761,64.33,78143.92,0.0,0.99991,0.0,0.01101]
[1779041056025,64.33,78143.79,0.0,0.99991,0.0,0.01101]
[1779041061809,64.33,78145.78,0.0,0.99991,0.0,0.01097]
[1779041063825,64.33,78154.7,0.0,0.99991,0.0,0.01079]
[1779041064831,64.33,78161.2,0.0,0.99991,0.0,0.01066]
[1779041066109,64.33,78164.44,0.0,0.99991,0.0,0.0106]
[1779041067852,64.33,78179.81,0.0,0.99992,0.0,0.0103]
[1779041068860,64.33,78184.52,0.0,0.99992,0.0,0.01021]
[1779041070874,64.33,78184.19,0.0,0.99992,0.0,0.01022]
[1779041073895,64.34,78172.69,0.0,0.99992,0.0,0.01035]
[1779041074902,64.34,78142.04,0.0,0.99991,0.0,0.01097]
[1779041076180,64.34,78133.89,0.0,0.99991,0.0,0.01114]
[1779041076916,64.34,78133.89,0.0,0.99991,0.0,0.01114]
[1779041077922,64.34,78140.34,0.0,0.99991,0.0,0.01101]
[1779041078930,64.34,78137.74,0.0,0.99991,0.0,0.01106]
[1779041083966,64.34,78140.84,0.0,0.99991,0.0,0.011]
[1779041086250,64.34,78130.01,0.0,0.99991,0.0,0.01122]
[1779041086985,64.34,78130.01,0.0,0.99991,0.0,0.01122]
[1779041089011,64.34,78129.26,0.0,0.99991,0.0,0.01123]
[1779041091015,64.34,78121.39,0.0,0.99991,0.0,0.0114]
[1779041095045,64.34,78129.61,0.0,0.99991,0.0,0.01123]
[1779041101089,64.34,78126.25,0.0,0.99991,0.0,0.0113]
[1779041106390,64.34,78125.98,0.0,0.99991,0.0,0.0113]
[1779041113172,64.34,78124.8,0.0,0.99991,0.0,0.01133]
[1779041119214,64.34,78123.15,0.0,0.99991,0.0,0.01136]
[1779041124249,64.34,78122.35,0.0,0.99991,0.0,0.01138]
[1779041126532,64.34,78127.68,0.0,0.99991,0.0,0.01127]
[1779041128277,64.34,78129.59,0.0,0.99991,0.0,0.01123]
[1779041132305,64.34,78132.49,0.0,0.99991,0.0,0.01107]
[1779041137341,64.34,78130.15,0.0,0.99991,0.0,0.01112]
[1779041138347,64.34,78136.96,0.0,0.99991,0.0,0.01098]
[1779041139355,64.34,78139.28,0.0,0.99991,0.0,0.01093]
[1779041144389,64.34,78144.52,0.0,0.99991,0.0,0.01082]
[1779041146403,64.34,78150.06,0.0,0.99991,0.0,0.01071]
[1779041147410,64.34,78157.81,0.0,0.99992,0.0,0.01056]
[1779041148417,64.34,78158.57,0.0,0.99992,0.0,0.01054]
[1779041153452,64.34,78159.72,0.0,0.99992,0.0,0.01052]
[1779041159495,64.34,78159.24,0.0,0.99992,0.0,0.01053]
[1779041164533,64.34,78160.24,0.0,0.99992,0.0,0.01052]
[1779041168558,64.35,78152.42,0.0,0.99991,0.0,0.01067]
[1779041170572,64.35,78146.72,0.0,0.99991,0.0,0.01079]
[1779041175607,64.35,78144.82,0.0,0.99991,0.0,0.01083]
[1779041179635,64.35,78141.92,0.0,0.99991,0.0,0.01088]
[1779041182655,64.35,78149.89,0.0,0.99991,0.0,0.01072]
[1779041183664,64.35,78146.85,0.0,0.99991,0.0,0.01078]
[1779041188698,64.35,78151.02,0.0,0.99991,0.0,0.0107]
[1779041193735,64.35,78151.35,0.0,0.99991,0.0,0.0106]
[1779041198772,64.35,78153.42,0.0,0.99992,0.0,0.01056]
[1779041203807,64.35,78153.66,0.0,0.99992,0.0,0.01055]
[1779041208842,64.35,78154.19,0.0,0.99992,0.0,0.01054]
[1779041213878,64.35,78153.81,0.0,0.99992,0.0,0.01055]
[1779041218912,64.35,78153.97,0.0,0.99992,0.0,0.01055]
[1779041223948,64.35,78151.77,0.0,0.99991,0.0,0.01059]
[1779041229989,64.35,78151.62,0.0,0.99991,0.0,0.01059]
[1779041235024,64.35,78151.71,0.0,0.99991,0.0,0.01059]
[1779041240060,64.35,78144.28,0.0,0.99991,0.0,0.01074]
[1779041241066,64.35,78144.45,0.0,0.99991,0.0,0.01074]
[1779041246100,64.35,78143.02,0.0,0.99991,0.0,0.01076]
[1779041251136,64.35,78142.01,0.0,0.99991,0.0,0.01069]
[1779041256171,64.35,78139.21,0.0,0.99991,0.0,0.01074]
[1779041261206,64.35,78139.18,0.0,0.99991,0.0,0.01074]
[1779041266241,64.35,78136.63,0.0,0.99991,0.0,0.0108]
[1779041272283,64.35,78136.95,0.0,0.99991,0.0,0.01079]
[1779041277589,64.35,78139.59,0.0,0.99991,0.0,0.01074]
[1779041284368,64.35,78138.63,0.0,0.99991,0.0,0.01076]
[1779041290409,64.35,78139.39,0.0,0.99991,0.0,0.01074]
[1779041297729,64.35,78141.04,0.0,0.99991,0.0,0.01071]
[1779041305514,64.35,78140.74,0.0,0.99991,0.0,0.01071]
[1779041310549,64.35,78141.18,0.0,0.99991,0.0,0.0107]
[1779041312565,64.35,78129.89,0.0,0.99991,0.0,0.01083]
[1779041313571,64.35,78117.37,0.0,0.99991,0.0,0.01109]
[1779041314580,64.35,78114.7,0.0,0.99991,0.0,0.01114]
[1779041319613,64.35,78120.45,0.0,0.99991,0.0,0.01103]
[1779041323641,64.35,78114.26,0.0,0.99991,0.0,0.01115]
[1779041326662,64.35,78106.36,0.0,0.99991,0.0,0.01132]
[1779041328677,64.35,78103.72,0.0,0.99991,0.0,0.01137]
[1779041333713,64.35,78101.18,0.0,0.99991,0.0,0.01143]
[1779041338749,64.35,78105.48,0.0,0.99991,0.0,0.01134]
[1779041344791,64.35,78104.75,0.0,0.99991,0.0,0.01135]
[1779041349824,64.35,78104.59,0.0,0.99991,0.0,0.01136]
[1779041354860,64.35,78102.04,0.0,0.99991,0.0,0.01141]
[1779041359897,64.35,78095.53,0.0,0.99991,0.0,0.01155]
[1779041361913,64.35,78089.81,0.0,0.99991,0.0,0.01167]
[1779041368223,64.35,78090.65,0.0,0.99991,0.0,0.01165]
[1779041372991,64.35,78087.1,0.0,0.99991,0.0,0.01163]
[1779041376013,64.35,78084.41,0.0,0.99991,0.0,0.01169]
[1779041377019,64.35,78078.61,0.0,0.9999,0.0,0.01181]
[1779041378297,64.35,78078.64,0.0,0.9999,0.0,0.01181]
[1779041384069,64.35,78079.49,0.0,0.9999,0.0,0.01179]
[1779041389104,64.35,78079.13,0.0,0.9999,0.0,0.0118]
[1779041394138,64.35,78074.68,0.0,0.9999,0.0,0.0119]
[1779041400181,64.35,78073.55,0.0,0.9999,0.0,0.01192]
[1779041405215,64.35,78072.84,0.0,0.9999,0.0,0.01194]
[1779041412264,64.35,78071.57,0.0,0.9999,0.0,0.01197]
[1779041418575,64.35,78069.99,0.0,0.9999,0.0,0.012]
[1779041424348,64.35,78069.73,0.0,0.9999,0.0,0.01201]
[1779041428645,64.35,78084.76,0.0,0.99991,0.0,0.01168]
[1779041429384,64.35,78084.76,0.0,0.99991,0.0,0.01168]
[1779041432407,64.35,78085.87,0.0,0.99991,0.0,0.01155]
[1779041437440,64.35,78087.92,0.0,0.99991,0.0,0.01151]
[1779041442474,64.35,78089.01,0.0,0.99991,0.0,0.01148]
[1779041447514,64.35,78087.76,0.0,0.99991,0.0,0.01151]
[1779041452549,64.35,78083.39,0.0,0.99991,0.0,0.0116]
[1779041453556,64.35,78078.29,0.0,0.9999,0.0,0.01171]
[1779041455571,64.35,78076.7,0.0,0.9999,0.0,0.01175]
[1779041460615,64.35,78078.89,0.0,0.9999,0.0,0.0117]
[1779041464634,64.35,78084.55,0.0,0.99991,0.0,0.01158]
[1779041467654,64.35,78085.63,0.0,0.99991,0.0,0.01155]
[1779041472690,64.35,78083.14,0.0,0.99991,0.0,0.01161]
[1779041477725,64.35,78084.53,0.0,0.99991,0.0,0.01158]
[1779041482761,64.35,78087.47,0.0,0.99991,0.0,0.01152]
[1779041488803,64.35,78091.47,0.0,0.99991,0.0,0.01143]
[1779041491824,64.35,78087.29,0.0,0.99991,0.0,0.01142]
[1779041493838,64.35,78085.49,0.0,0.99991,0.0,0.01145]
[1779041495852,64.35,78076.69,0.0,0.99991,0.0,0.01164]
[1779041496861,64.35,78076.35,0.0,0.99991,0.0,0.01165]
[1779041499882,64.35,78070.6,0.0,0.9999,0.0,0.01178]
[1779041507937,64.35,78067.01,0.0,0.9999,0.0,0.01186]
[1779041512972,64.35,78063.61,0.0,0.9999,0.0,0.01193]
[1779041518009,64.35,78061.14,0.0,0.9999,0.0,0.01198]
[1779041523043,64.35,78060.47,0.0,0.9999,0.0,0.012]
[1779041529347,64.35,78058.62,0.0,0.9999,0.0,0.01204]
[1779041535127,64.35,78070.4,0.0,0.9999,0.0,0.01178]
[1779041536135,64.35,78070.66,0.0,0.9999,0.0,0.01177]
[1779041539417,64.35,78077.19,0.0,0.99991,0.0,0.01163]
[1779041545198,64.35,78079.23,0.0,0.99991,0.0,0.01159]
[1779041550232,64.35,78080.58,0.0,0.99991,0.0,0.01156]
[1779041555268,64.35,78079.58,0.0,0.99991,0.0,0.01148]
[1779041560302,64.35,78080.96,0.0,0.99991,0.0,0.01145]
[1779041565338,64.35,78082.81,0.0,0.99991,0.0,0.01141]
[1779041570371,64.35,78084.71,0.0,0.99991,0.0,0.01137]
[1779041575409,64.35,78086.22,0.0,0.99991,0.0,0.01134]
[1779041580444,64.35,78086.05,0.0,0.99991,0.0,0.01134]
[1779041585476,64.35,78087.14,0.0,0.99991,0.0,0.01132]
[1779041590512,64.35,78088.22,0.0,0.99991,0.0,0.01129]
[1779041595548,64.35,78088.92,0.0,0.99991,0.0,0.01128]
[1779041600583,64.35,78089.57,0.0,0.99991,0.0,0.01127]
[1779041605621,64.35,78089.44,0.0,0.99991,0.0,0.01127]
[1779041610653,64.35,78089.3,0.0,0.99991,0.0,0.01127]
[1779041615690,64.35,78090.34,0.0,0.99991,0.0,0.01115]
[1779041619979,64.35,78099.26,0.0,0.99991,0.0,0.01096]
[1779041624751,64.35,78099.06,0.0,0.99991,0.0,0.01097]
[1779041630050,64.35,78098.79,0.0,0.99991,0.0,0.01097]
[1779041635837,64.35,78100.67,0.0,0.99991,0.0,0.01094]
[1779041643894,64.35,78101.72,0.0,0.99991,0.0,0.01091]
[1779041650944,64.35,78101.43,0.0,0.99991,0.0,0.01092]
[1779041656986,64.35,78100.51,0.0,0.99991,0.0,0.01094]
[1779041660015,64.35,78093.6,0.0,0.99991,0.0,0.01108]
[1779041663030,64.35,78089.18,0.0,0.99991,0.0,0.01117]
[1779041668067,64.35,78088.48,0.0,0.99991,0.0,0.01119]
[1779041673100,64.35,78089.95,0.0,0.99991,0.0,0.01106]
[1779041679142,64.35,78090.37,0.0,0.99991,0.0,0.01105]
[1779041683169,64.35,78097.46,0.0,0.99991,0.0,0.0109]
[1779041688205,64.35,78089.24,0.0,0.99991,0.0,0.01107]
[1779041689213,64.35,78088.71,0.0,0.99991,0.0,0.01108]
[1779041694250,64.35,78084.39,0.0,0.99991,0.0,0.01117]
[1779041699284,64.35,78075.66,0.0,0.99991,0.0,0.01136]
[1779041700548,64.35,78069.63,0.0,0.99991,0.0,0.01148]
[1779041702307,64.35,78068.98,0.0,0.99991,0.0,0.0115]
[1779041707342,64.35,78067.96,0.0,0.99991,0.0,0.01152]
[1779041712377,64.35,78065.66,0.0,0.99991,0.0,0.01157]
[1779041714390,64.35,78071.49,0.0,0.99991,0.0,0.01144]
[1779041720688,64.35,78073.1,0.0,0.99991,0.0,0.01141]
[1779041727485,64.35,78073.43,0.0,0.99991,0.0,0.0114]
[1779041733525,64.35,78072.01,0.0,0.99991,0.0,0.01133]
[1779041738559,64.35,78069.29,0.0,0.99991,0.0,0.01139]
[1779041743595,64.35,78067.14,0.0,0.99991,0.0,0.01143]
[1779041749636,64.35,78065.13,0.0,0.99991,0.0,0.01148]
[1779041756686,64.35,78064.38,0.0,0.99991,0.0,0.01149]
[1779041761725,64.35,78061.89,0.0,0.99991,0.0,0.01155]
[1779041766756,64.35,78061.41,0.0,0.99991,0.0,0.01156]
[1779041771791,64.35,78059.91,0.0,0.99991,0.0,0.01159]
[1779041776829,64.35,78059.36,0.0,0.99991,0.0,0.0116]
[1779041781862,64.35,78058.47,0.0,0.99991,0.0,0.01162]
[1779041786897,64.35,78058.28,0.0,0.99991,0.0,0.01162]
[1779041793947,64.35,78057.75,0.0,0.99991,0.0,0.01153]
[1779041798982,64.35,78059.95,0.0,0.99991,0.0,0.01148]
[1779041804018,64.35,78062.13,0.0,0.99991,0.0,0.01144]
[1779041809053,64.35,78062.34,0.0,0.99991,0.0,0.01143]
[1779041814089,64.35,78063.02,0.0,0.99991,0.0,0.01142]
[1779041821139,64.35,78063.64,0.0,0.99991,0.0,0.01141]
[1779041822145,64.35,78072.12,0.0,0.99991,0.0,0.01123]
[1779041823152,64.35,78074.06,0.0,0.99991,0.0,0.01119]
[1779041828186,64.35,78077.09,0.0,0.99991,0.0,0.01112]
[1779041833221,64.35,78076.76,0.0,0.99991,0.0,0.01113]
[1779041838256,64.35,78077.57,0.0,0.99991,0.0,0.01111]
[1779041843292,64.35,78076.28,0.0,0.99991,0.0,0.01114]
[1779041849333,64.35,78076.42,0.0,0.99991,0.0,0.01114]
[1779041854372,64.35,78076.59,0.0,0.99991,0.0,0.01103]
[1779041859403,64.35,78076.69,0.0,0.99991,0.0,0.01103]
[1779041864438,64.35,78076.81,0.0,0.99991,0.0,0.01103]
[1779041869474,64.35,78072.47,0.0,0.99991,0.0,0.01112]
[1779041871809,64.35,78066.69,0.0,0.99991,0.0,0.01124]
[1779041879547,64.35,78064.08,0.0,0.99991,0.0,0.01129]
[1779041886594,64.35,78060.04,0.0,0.99991,0.0,0.01138]
[1779041888608,64.35,78049.38,0.0,0.99991,0.0,0.01161]
[1779041889615,64.35,78045.07,0.0,0.9999,0.0,0.0117]
[1779041891949,64.35,78042.52,0.0,0.9999,0.0,0.01176]
[1779041894650,64.35,78037.38,0.0,0.9999,0.0,0.01187]
[1779041895658,64.35,78037.26,0.0,0.9999,0.0,0.01187]
[1779041900692,64.35,78033.07,0.0,0.9999,0.0,0.01197]
[1779041902709,64.35,78030.81,0.0,0.9999,0.0,0.01202]
[1779041907743,64.35,78031.62,0.0,0.9999,0.0,0.012]
[1779041913783,64.35,78029.28,0.0,0.9999,0.0,0.01194]
[1779041919825,64.35,78030.95,0.0,0.9999,0.0,0.01191]
[1779041922159,64.35,78036.6,0.0,0.9999,0.0,0.01178]
[1779041926874,64.35,78037.21,0.0,0.9999,0.0,0.01177]
[1779041932229,64.35,78034.58,0.0,0.9999,0.0,0.01183]
[1779041937951,64.35,78033.85,0.0,0.9999,0.0,0.01184]
[1779041942990,64.35,78031.28,0.0,0.9999,0.0,0.0119]
[1779041943997,64.35,78025.66,0.0,0.9999,0.0,0.01202]
[1779041946011,64.35,78024.74,0.0,0.9999,0.0,0.01204]
[1779041949032,64.35,78019.11,0.0,0.9999,0.0,0.01217]
[1779041950042,64.35,78010.99,0.0,0.9999,0.0,0.01236]
[1779041951052,64.35,78007.28,0.0,0.9999,0.0,0.01244]
[1779041954072,64.35,78013.08,0.0,0.9999,0.0,0.01231]
[1779041956087,64.35,78014.49,0.0,0.9999,0.0,0.01228]
[1779041960113,64.35,78009.1,0.0,0.9999,0.0,0.0124]
[1779041961120,64.35,78002.41,0.0,0.9999,0.0,0.01256]
[1779041962128,64.35,78001.83,0.0,0.9999,0.0,0.01257]
[1779041967162,64.35,77994.97,0.0,0.9999,0.0,0.01273]
[1779041971189,64.35,77988.18,0.0,0.99989,0.0,0.01278]
[1779041976225,64.35,77985.74,0.0,0.99989,0.0,0.01284]
[1779041981260,64.35,77981.16,0.0,0.99989,0.0,0.01294]
[1779041986295,64.35,77980.98,0.0,0.99989,0.0,0.01295]
[1779041991331,64.35,77979.93,0.0,0.99989,0.0,0.01297]
[1779041996366,64.35,77981.14,0.0,0.99989,0.0,0.01295]
[1779042001401,64.35,77980.5,0.0,0.99989,0.0,0.01296]
[1779042006437,64.35,77979.9,0.0,0.99989,0.0,0.01298]
[1779042012793,64.35,77979.98,0.0,0.99989,0.0,0.01297]
[1779042018521,64.35,77978.1,0.0,0.99989,0.0,0.01302]
[1779042023558,64.35,77975.28,0.0,0.99989,0.0,0.01309]
[1779042027590,64.35,77969.67,0.0,0.99989,0.0,0.01322]
[1779042029601,64.35,77962.87,0.0,0.99989,0.0,0.01339]
[1779042031618,64.35,77959.33,0.0,0.99989,0.0,0.01336]
[1779042037658,64.35,77958.93,0.0,0.99989,0.0,0.01337]
[1779042043003,64.35,77957.39,0.0,0.99989,0.0,0.01341]
[1779042047727,64.35,77963.86,0.0,0.99989,0.0,0.01325]
[1779042048734,64.35,77964.77,0.0,0.99989,0.0,0.01323]
[1779042050748,64.35,77971.7,0.0,0.99989,0.0,0.01306]
[1779042053075,64.35,77981.79,0.0,0.99989,0.0,0.01281]
[1779042054776,64.35,77982.25,0.0,0.99989,0.0,0.0128]
[1779042057797,64.35,77973.32,0.0,0.99989,0.0,0.01302]
[1779042058804,64.35,77971.19,0.0,0.99989,0.0,0.01307]
[1779042063146,64.35,77977.06,0.0,0.99989,0.0,0.01293]
[1779042065853,64.35,77977.6,0.0,0.99989,0.0,0.01292]
[1779042070888,64.35,77981.21,0.0,0.99989,0.0,0.01283]
[1779042073216,64.35,77975.55,0.0,0.99989,0.0,0.01296]
[1779042078944,64.35,77974.98,0.0,0.99989,0.0,0.01298]
[1779042084985,64.35,77976.2,0.0,0.99989,0.0,0.01295]
[1779042093356,64.35,77976.62,0.0,0.99989,0.0,0.01282]
[1779042099084,64.35,77976.83,0.0,0.99989,0.0,0.01282]
[1779042104120,64.35,77977.06,0.0,0.99989,0.0,0.01281]
[1779042108148,64.35,77967.14,0.0,0.99989,0.0,0.01305]
[1779042109155,64.35,77967.47,0.0,0.99989,0.0,0.01304]
[1779042114190,64.35,77963.08,0.0,0.99989,0.0,0.01315]
[1779042117212,64.35,77956.83,0.0,0.99989,0.0,0.0133]
[1779042119225,64.35,77953.0,0.0,0.99989,0.0,0.0134]
[1779042124260,64.35,77950.91,0.0,0.99989,0.0,0.01345]
[1779042129295,64.35,77949.43,0.0,0.99989,0.0,0.01349]
[1779042135337,64.35,77948.0,0.0,0.99989,0.0,0.01352]
[1779042140372,64.35,77947.99,0.0,0.99989,0.0,0.01352]
[1779042144400,64.35,77956.76,0.0,0.99989,0.0,0.01331]
[1779042145407,64.35,77965.27,0.0,0.99989,0.0,0.0131]
[1779042146414,64.35,77970.65,0.0,0.99989,0.0,0.01297]
[1779042148428,64.35,77974.68,0.0,0.99989,0.0,0.01287]
[1779042153463,64.35,77976.97,0.0,0.9999,0.0,0.0127]
[1779042158498,64.35,77979.07,0.0,0.9999,0.0,0.01265]
[1779042163534,64.35,77981.2,0.0,0.9999,0.0,0.0126]
[1779042168569,64.35,77982.07,0.0,0.9999,0.0,0.01258]
[1779042174612,64.35,77982.78,0.0,0.9999,0.0,0.01257]
[1779042179646,64.35,77984.1,0.0,0.9999,0.0,0.01254]
[1779042185688,64.35,77984.78,0.0,0.9999,0.0,0.01254]
[1779042190723,64.36,77986.13,0.0,0.9999,0.0,0.01252]
[1779042195758,64.36,77987.33,0.0,0.9999,0.0,0.01251]
[1779042200791,64.37,77986.25,0.0,0.9999,0.0,0.01254]
[1779042205829,64.37,77984.58,0.0,0.9999,0.0,0.01259]
[1779042210864,64.38,77983.18,0.0,0.9999,0.0,0.01264]
[1779042214197,64.38,77979.5,0.0,0.9999,0.0,0.01262]
[1779042219928,64.38,77979.3,0.0,0.9999,0.0,0.01263]
[1779042225970,64.39,77979.97,0.0,0.9999,0.0,0.01263]
[1779042231004,64.39,77982.68,0.0,0.9999,0.0,0.01258]
[1779042236039,64.4,77983.81,0.0,0.9999,0.0,0.01257]
[1779042241074,64.4,77985.31,0.0,0.9999,0.0,0.01254]
[1779042244407,64.4,77996.75,0.0,0.9999,0.0,0.01229]
[1779042245102,64.41,77996.75,0.0,0.9999,0.0,0.01229]
[1779042247116,64.41,77998.22,0.0,0.9999,0.0,0.01226]
[1779042252151,64.41,77995.09,0.0,0.9999,0.0,0.01235]
[1779042257185,64.42,77994.71,0.0,0.9999,0.0,0.01237]
[1779042263229,64.43,77992.98,0.0,0.9999,0.0,0.01244]
[1779042269270,64.44,77992.47,0.0,0.9999,0.0,0.01247]
[1779042274618,64.44,77990.12,0.0,0.9999,0.0,0.01243]
[1779042281354,64.46,77988.73,0.0,0.9999,0.0,0.01249]
[1779042286389,64.46,77988.09,0.0,0.9999,0.0,0.01253]
[1779042291425,64.47,77986.4,0.0,0.9999,0.0,0.01258]
[1779042296458,64.47,77985.11,0.0,0.9999,0.0,0.01261]
[1779042301494,64.48,77984.12,0.0,0.9999,0.0,0.01266]
[1779042306532,64.48,77983.82,0.0,0.9999,0.0,0.01268]
[1779042311567,64.49,77983.37,0.0,0.9999,0.0,0.01271]
[1779042316602,64.5,77982.06,0.0,0.99989,0.0,0.01276]
[1779042321641,64.51,77981.83,0.0,0.99989,0.0,0.01279]
[1779042326675,64.51,77981.03,0.0,0.99989,0.0,0.01283]
[1779042331711,64.52,77981.09,0.0,0.99989,0.0,0.01273]
[1779042336746,64.53,77980.43,0.0,0.99989,0.0,0.01277]
[1779042341781,64.53,77980.66,0.0,0.99989,0.0,0.01277]
[1779042347823,64.54,77980.97,0.0,0.99989,0.0,0.01279]
[1779042351851,64.54,77991.32,0.0,0.9999,0.0,0.01256]
[1779042352858,64.54,77994.99,0.0,0.9999,0.0,0.01247]
[1779042355188,64.54,78000.42,0.0,0.9999,0.0,0.01234]
[1779042356886,64.54,78006.29,0.0,0.9999,0.0,0.01221]
[1779042358901,64.54,78013.58,0.0,0.9999,0.0,0.01205]
[1779042359908,64.54,78017.81,0.0,0.9999,0.0,0.01195]
[1779042362928,64.54,78023.23,0.0,0.9999,0.0,0.01183]
[1779042367963,64.54,78034.75,0.0,0.99991,0.0,0.01158]
[1779042368970,64.54,78034.94,0.0,0.99991,0.0,0.01157]
[1779042374005,64.54,78037.19,0.0,0.99991,0.0,0.01153]
[1779042379040,64.54,78039.84,0.0,0.99991,0.0,0.01147]
[1779042384075,64.54,78040.69,0.0,0.99991,0.0,0.01145]
[1779042392135,64.54,78038.36,0.0,0.99991,0.0,0.0114]
[1779042398177,64.54,78042.68,0.0,0.99991,0.0,0.0113]
[1779042403212,64.54,78043.32,0.0,0.99991,0.0,0.01129]
[1779042408247,64.54,78042.29,0.0,0.99991,0.0,0.01131]
[1779042415613,64.54,78041.44,0.0,0.99991,0.0,0.01133]
[1779042422345,64.54,78040.47,0.0,0.99991,0.0,0.01135]
[1779042427381,64.54,78040.9,0.0,0.99991,0.0,0.01134]
[1779042432416,64.54,78037.91,0.0,0.99991,0.0,0.01141]
[1779042438457,64.54,78037.96,0.0,0.99991,0.0,0.0114]
[1779042443492,64.54,78037.88,0.0,0.99991,0.0,0.01141]
[1779042448527,64.54,78042.52,0.0,0.99991,0.0,0.01131]
[1779042453563,64.54,78044.2,0.0,0.99991,0.0,0.01117]
[1779042454569,64.54,78049.78,0.0,0.99991,0.0,0.01105]
[1779042455892,64.54,78051.4,0.0,0.99991,0.0,0.01102]
[1779042462625,64.54,78056.42,0.0,0.99991,0.0,0.01092]
[1779042475715,64.54,78059.1,0.0,0.99991,0.0,0.01086]
[1779042480755,64.54,78064.2,0.0,0.99991,0.0,0.01076]
[1779042482768,64.54,78058.38,0.0,0.99991,0.0,0.01088]
[1779042483775,64.54,78057.24,0.0,0.99991,0.0,0.0109]
[1779042488810,64.54,78051.35,0.0,0.99991,0.0,0.01102]
[1779042491832,64.54,78056.67,0.0,0.99991,0.0,0.01091]
[1779042492838,64.54,78062.8,0.0,0.99991,0.0,0.01079]
[1779042493844,64.54,78062.79,0.0,0.99991,0.0,0.01079]
[1779042498879,64.54,78065.39,0.0,0.99991,0.0,0.01073]
[1779042503915,64.54,78067.47,0.0,0.99991,0.0,0.01069]
[1779042508950,64.54,78068.02,0.0,0.99991,0.0,0.01068]
[1779042513985,64.54,78070.49,0.0,0.99991,0.0,0.01053]
[1779042518013,64.54,78077.1,0.0,0.99992,0.0,0.0104]
[1779042523050,64.54,78081.44,0.0,0.99992,0.0,0.01032]
[1779042528089,64.54,78077.52,0.0,0.99992,0.0,0.01039]
[1779042533119,64.54,78075.8,0.0,0.99991,0.0,0.01043]
[1779042535133,64.54,78069.69,0.0,0.99991,0.0,0.01055]
[1779042540170,64.54,78065.84,0.0,0.99991,0.0,0.01063]
[1779042545204,64.54,78066.25,0.0,0.99991,0.0,0.01062]
[1779042553261,64.54,78063.98,0.0,0.99991,0.0,0.01066]
[1779042558295,64.54,78068.01,0.0,0.99991,0.0,0.01058]
[1779042563330,64.54,78072.19,0.0,0.99991,0.0,0.0105]
[1779042569372,64.54,78073.54,0.0,0.99991,0.0,0.01047]
[1779042573400,64.54,78078.58,0.0,0.99992,0.0,0.01028]
[1779042579442,64.54,78080.38,0.0,0.99992,0.0,0.01024]
[1779042584479,64.54,78081.84,0.0,0.99992,0.0,0.01021]
[1779042589512,64.54,78079.44,0.0,0.99992,0.0,0.01026]
[1779042594547,64.54,78079.19,0.0,0.99992,0.0,0.01027]
[1779042599582,64.54,78080.39,0.0,0.99992,0.0,0.01024]
[1779042604617,64.54,78080.2,0.0,0.99992,0.0,0.01025]
[1779042605624,64.54,78088.04,0.0,0.99992,0.0,0.01009]
[1779042606949,64.54,78088.87,0.0,0.99992,0.0,0.01008]
[1779042608648,64.54,78082.26,0.0,0.99992,0.0,0.01021]
[1779042609656,64.54,78082.42,0.0,0.99992,0.0,0.0102]
[1779042614690,64.54,78083.07,0.0,0.99992,0.0,0.01019]
[1779042619725,64.54,78083.54,0.0,0.99992,0.0,0.01018]
[1779042624761,64.54,78086.32,0.0,0.99992,0.0,0.01013]
[1779042629796,64.54,78086.6,0.0,0.99992,0.0,0.01012]
[1779042634831,64.54,78091.72,0.0,0.99992,0.0,0.00993]
[1779042639866,64.54,78090.65,0.0,0.99992,0.0,0.00995]
[1779042645909,64.54,78089.14,0.0,0.99992,0.0,0.00998]
[1779042648931,64.54,78076.7,0.0,0.99992,0.0,0.01022]
[1779042649938,64.54,78068.04,0.0,0.99992,0.0,0.01039]
[1779042650945,64.54,78068.73,0.0,0.99992,0.0,0.01037]
[1779042655981,64.54,78065.46,0.0,0.99991,0.0,0.01044]
[1779042661017,64.54,78063.67,0.0,0.99991,0.0,0.01047]
[1779042666053,64.54,78057.98,0.0,0.99991,0.0,0.01059]
[1779042672095,64.54,78056.63,0.0,0.99991,0.0,0.01061]
[1779042677135,64.54,78054.2,0.0,0.99991,0.0,0.01066]
[1779042682164,64.54,78052.41,0.0,0.99991,0.0,0.0107]
[1779042687511,64.54,78051.41,0.0,0.99991,0.0,0.01072]
[1779042693242,64.54,78050.65,0.0,0.99991,0.0,0.01063]
[1779042698278,64.54,78053.32,0.0,0.99991,0.0,0.01058]
[1779042703312,64.54,78056.49,0.0,0.99991,0.0,0.01052]
[1779042708346,64.54,78054.71,0.0,0.99991,0.0,0.01055]
[1779042713381,64.54,78052.74,0.0,0.99991,0.0,0.01059]
[1779042716403,64.54,78059.62,0.0,0.99991,0.0,0.01046]
[1779042717720,64.54,78062.45,0.0,0.99991,0.0,0.0104]
[1779042723451,64.54,78066.78,0.0,0.99992,0.0,0.01032]
[1779042727791,64.54,78077.0,0.0,0.99992,0.0,0.01012]
[1779042733521,64.54,78079.42,0.0,0.99992,0.0,0.01007]
[1779042736542,64.54,78085.16,0.0,0.99992,0.0,0.00996]
[1779042738557,64.54,78090.07,0.0,0.99992,0.0,0.00987]
[1779042743591,64.54,78092.06,0.0,0.99992,0.0,0.00983]
[1779042748626,64.54,78092.82,0.0,0.99992,0.0,0.00982]
[1779042753662,64.54,78092.78,0.0,0.99992,0.0,0.00973]
[1779042758696,64.54,78090.72,0.0,0.99992,0.0,0.00977]
[1779042763732,64.54,78091.2,0.0,0.99992,0.0,0.00976]
[1779042768767,64.54,78091.61,0.0,0.99992,0.0,0.00975]
[1779042773801,64.54,78095.4,0.0,0.99992,0.0,0.00968]
[1779042778836,64.54,78094.41,0.0,0.99992,0.0,0.0097]
[1779042782869,64.54,78109.12,0.0,0.99992,0.0,0.00943]
[1779042783875,64.54,78109.76,0.0,0.99992,0.0,0.00942]
[1779042785895,64.54,78098.14,0.0,0.99992,0.0,0.00963]
[1779042786895,64.54,78096.79,0.0,0.99992,0.0,0.00965]
[1779042791930,64.54,78095.4,0.0,0.99992,0.0,0.00968]
[1779042796966,64.54,78091.5,0.0,0.99992,0.0,0.00975]
[1779042802000,64.54,78091.68,0.0,0.99992,0.0,0.00975]
[1779042807035,64.54,78090.51,0.0,0.99992,0.0,0.00977]
[1779042812070,64.54,78088.36,0.0,0.99992,0.0,0.00972]
[1779042818114,64.54,78088.03,0.0,0.99992,0.0,0.00972]
[1779042824154,64.54,78086.68,0.0,0.99992,0.0,0.00975]
[1779042830196,64.54,78084.66,0.0,0.99992,0.0,0.00979]
[1779042835231,64.54,78083.37,0.0,0.99992,0.0,0.00981]
[1779042840266,64.54,78086.55,0.0,0.99992,0.0,0.00975]
[1779042845301,64.54,78092.3,0.0,0.99992,0.0,0.00965]
[1779042850336,64.54,78094.21,0.0,0.99992,0.0,0.00961]
[1779042855371,64.54,78094.63,0.0,0.99992,0.0,0.0096]
[1779042860406,64.54,78093.77,0.0,0.99992,0.0,0.00962]
[1779042865440,64.54,78092.07,0.0,0.99992,0.0,0.00965]
[1779042868774,64.54,78080.9,0.0,0.99992,0.0,0.00986]
[1779042870476,64.54,78080.81,0.0,0.99992,0.0,0.00986]
[1779042874504,64.54,78076.28,0.0,0.99992,0.0,0.00985]
[1779042879539,64.54,78074.97,0.0,0.99992,0.0,0.00987]
[1779042884575,64.54,78071.63,0.0,0.99992,0.0,0.00994]
[1779042888914,64.54,78071.62,0.0,0.99992,0.0,0.00994]
[1779042893637,64.54,78067.19,0.0,0.99992,0.0,0.01002]
[1779042897665,64.54,78061.84,0.0,0.99992,0.0,0.01012]
[1779042902701,64.54,78063.17,0.0,0.99992,0.0,0.0101]
[1779042909057,64.54,78067.25,0.0,0.99992,0.0,0.01002]
[1779042914784,64.54,78070.39,0.0,0.99992,0.0,0.00996]
[1779042919819,64.54,78071.31,0.0,0.99992,0.0,0.00994]
[1779042921833,64.54,78081.07,0.0,0.99992,0.0,0.00976]
[1779042922840,64.54,78081.72,0.0,0.99992,0.0,0.00975]
[1779042927876,64.54,78082.91,0.0,0.99992,0.0,0.00973]
[1779042931903,64.54,78089.21,0.0,0.99992,0.0,0.00952]
[1779042936938,64.54,78091.19,0.0,0.99992,0.0,0.00948]
[1779042947008,64.54,78091.08,0.0,0.99992,0.0,0.00949]
[1779042952043,64.54,78092.15,0.0,0.99992,0.0,0.00947]
[1779042959410,64.54,78091.37,0.0,0.99992,0.0,0.00948]
[1779042965135,64.54,78087.57,0.0,0.99992,0.0,0.00955]
[1779042970171,64.54,78084.28,0.0,0.99992,0.0,0.00961]
[1779042975208,64.54,78083.14,0.0,0.99992,0.0,0.00963]
[1779042980240,64.54,78082.62,0.0,0.99992,0.0,0.00964]
[1779042989620,64.54,78081.91,0.0,0.99992,0.0,0.00965]
[1779042995345,64.54,78082.48,0.0,0.99992,0.0,0.00955]
[1779043001387,64.54,78081.28,0.0,0.99992,0.0,0.00957]
[1779043006427,64.54,78080.07,0.0,0.99992,0.0,0.0096]
[1779043013476,64.54,78079.77,0.0,0.99992,0.0,0.0096]
[1779043018511,64.54,78078.36,0.0,0.99992,0.0,0.00963]
[1779043023546,64.54,78079.02,0.0,0.99992,0.0,0.00962]
[1779043028581,64.54,78079.07,0.0,0.99992,0.0,0.00962]
[1779043036638,64.54,78079.12,0.0,0.99992,0.0,0.00961]
[1779043041676,64.54,78079.02,0.0,0.99992,0.0,0.00962]
[1779043046711,64.54,78078.83,0.0,0.99992,0.0,0.00962]
[1779043051747,64.54,78078.63,0.0,0.99992,0.0,0.00953]
[1779043056781,64.54,78078.31,0.0,0.99992,0.0,0.00954]
[1779043061816,64.54,78078.42,0.0,0.99992,0.0,0.00954]
[1779043069872,64.54,78078.28,0.0,0.99992,0.0,0.00954]
[1779043075915,64.54,78078.31,0.0,0.99992,0.0,0.00954]
[1779043080950,64.54,78078.4,0.0,0.99992,0.0,0.00954]
[1779043085985,64.54,78081.11,0.0,0.99992,0.0,0.00949]
[1779043091020,64.54,78081.05,0.0,0.99992,0.0,0.00949]
[1779043096056,64.54,78080.7,0.0,0.99992,0.0,0.00949]
[1779043101090,64.54,78080.41,0.0,0.99992,0.0,0.0095]
[1779043106125,64.54,78080.77,0.0,0.99992,0.0,0.00949]
[1779043111163,64.54,78080.4,0.0,0.99992,0.0,0.00941]
[1779043117202,64.54,78079.43,0.0,0.99992,0.0,0.00943]
[1779043122237,64.54,78079.43,0.0,0.99992,0.0,0.00943]
[1779043127273,64.54,78083.85,0.0,0.99992,0.0,0.00935]
[1779043134321,64.54,78086.04,0.0,0.99992,0.0,0.00931]
[1779043139358,64.54,78086.36,0.0,0.99992,0.0,0.0093]
[1779043145399,64.54,78087.34,0.0,0.99992,0.0,0.00929]
[1779043148421,64.54,78081.9,0.0,0.99992,0.0,0.00938]
[1779043153455,64.54,78080.23,0.0,0.99992,0.0,0.00941]
[1779043158489,64.54,78080.7,0.0,0.99992,0.0,0.00941]
[1779043163525,64.54,78081.11,0.0,0.99992,0.0,0.0094]
[1779043168560,64.54,78079.89,0.0,0.99992,0.0,0.00942]
[1779043176617,64.54,78079.83,0.0,0.99992,0.0,0.00933]
[1779043181655,64.54,78079.54,0.0,0.99992,0.0,0.00934]
[1779043190717,64.54,78078.96,0.0,0.99992,0.0,0.00935]
[1779043195752,64.54,78079.01,0.0,0.99992,0.0,0.00935]
[1779043201097,64.54,78078.63,0.0,0.99992,0.0,0.00935]
[1779043208843,64.54,78078.55,0.0,0.99992,0.0,0.00935]
[1779043213878,64.54,78078.03,0.0,0.99992,0.0,0.00936]
[1779043218914,64.54,78075.77,0.0,0.99992,0.0,0.0094]
[1779043222941,64.54,78068.25,0.0,0.99992,0.0,0.00954]
[1779043227976,64.54,78070.37,0.0,0.99992,0.0,0.0095]
[1779043233010,64.54,78072.46,0.0,0.99992,0.0,0.00937]
[1779043238050,64.54,78074.21,0.0,0.99992,0.0,0.00934]
[1779043243081,64.54,78072.7,0.0,0.99992,0.0,0.00937]
[1779043245095,64.54,78079.4,0.0,0.99992,0.0,0.00925]
[1779043246102,64.54,78087.71,0.0,0.99993,0.0,0.0091]
[1779043248116,64.54,78087.66,0.0,0.99993,0.0,0.00911]
[1779043253151,64.54,78086.29,0.0,0.99993,0.0,0.00913]
[1779043258187,64.54,78084.78,0.0,0.99993,0.0,0.00916]
[1779043261521,64.54,78076.44,0.0,0.99992,0.0,0.0093]
[1779043265240,64.54,78073.98,0.0,0.99992,0.0,0.00935]
[1779043270272,64.54,78072.67,0.0,0.99992,0.0,0.00937]
[1779043275306,64.54,78073.63,0.0,0.99992,0.0,0.00935]
[1779043280341,64.54,78073.35,0.0,0.99992,0.0,0.00936]
[1779043285376,64.54,78073.7,0.0,0.99992,0.0,0.00935]
[1779043290410,64.54,78073.58,0.0,0.99992,0.0,0.00935]
[1779043295449,64.54,78074.42,0.0,0.99992,0.0,0.00925]
[1779043301801,64.54,78075.67,0.0,0.99992,0.0,0.00923]
[1779043307530,64.54,78075.67,0.0,0.99992,0.0,0.00923]
[1779043312566,64.54,78077.1,0.0,0.99992,0.0,0.0092]
[1779043317601,64.54,78078.03,0.0,0.99993,0.0,0.00919]
[1779043322636,64.54,78078.92,0.0,0.99993,0.0,0.00917]
[1779043324654,64.54,78085.2,0.0,0.99993,0.0,0.00906]
[1779043326664,64.54,78087.45,0.0,0.99993,0.0,0.00902]
[1779043332011,64.54,78086.61,0.0,0.99993,0.0,0.00904]
[1779043337740,64.54,78084.98,0.0,0.99993,0.0,0.00906]
[1779043344790,64.54,78085.2,0.0,0.99993,0.0,0.00906]
[1779043349825,64.54,78081.89,0.0,0.99993,0.0,0.00912]
[1779043357881,64.54,78080.98,0.0,0.99993,0.0,0.00905]
[1779043362920,64.54,78080.09,0.0,0.99993,0.0,0.00906]
[1779043367953,64.54,78080.05,0.0,0.99993,0.0,0.00906]
[1779043372988,64.54,78079.75,0.0,0.99993,0.0,0.00907]
[1779043382362,64.54,78079.29,0.0,0.99993,0.0,0.00908]
[1779043392434,64.54,78079.12,0.0,0.99993,0.0,0.00908]
[1779043398165,64.54,78079.3,0.0,0.99993,0.0,0.00908]
[1779043405214,64.54,78079.41,0.0,0.99993,0.0,0.00907]
[1779043410249,64.54,78079.0,0.0,0.99993,0.0,0.00908]
[1779043418305,64.54,78078.7,0.0,0.99993,0.0,0.009]
[1779043423340,64.54,78078.62,0.0,0.99993,0.0,0.009]
[1779043428376,64.54,78073.81,0.0,0.99993,0.0,0.00909]
[1779043433410,64.54,78073.52,0.0,0.99993,0.0,0.00909]
[1779043438445,64.54,78074.32,0.0,0.99993,0.0,0.00908]
[1779043443479,64.54,78074.85,0.0,0.99993,0.0,0.00907]
[1779043448515,64.54,78075.89,0.0,0.99993,0.0,0.00905]
[1779043453550,64.54,78076.61,0.0,0.99993,0.0,0.00904]
[1779043461607,64.54,78077.78,0.0,0.99993,0.0,0.00902]
[1779043468656,64.54,78079.29,0.0,0.99993,0.0,0.00899]
[1779043473692,64.54,78079.91,0.0,0.99993,0.0,0.00889]
[1779043479734,64.54,78079.6,0.0,0.99993,0.0,0.0089]
[1779043484769,64.54,78080.64,0.0,0.99993,0.0,0.00888]
[1779043489805,64.54,78081.21,0.0,0.99993,0.0,0.00887]
[1779043494842,64.54,78082.0,0.0,0.99993,0.0,0.00886]
[1779043496855,64.54,78075.9,0.0,0.99993,0.0,0.00896]
[1779043501890,64.54,78076.73,0.0,0.99993,0.0,0.00895]
[1779043507933,64.54,78073.7,0.0,0.99993,0.0,0.009]
[1779043512967,64.54,78069.04,0.0,0.99993,0.0,0.00908]
[1779043518003,64.54,78067.21,0.0,0.99993,0.0,0.00911]
[1779043519011,64.54,78072.51,0.0,0.99993,0.0,0.00902]
[1779043520018,64.54,78080.92,0.0,0.99993,0.0,0.00888]
[1779043522031,64.54,78081.64,0.0,0.99993,0.0,0.00886]
[1779043527069,64.54,78082.03,0.0,0.99993,0.0,0.00886]
[1779043532101,64.54,78082.3,0.0,0.99993,0.0,0.00877]
[1779043537136,64.54,78082.72,0.0,0.99993,0.0,0.00876]
[1779043543491,64.54,78082.17,0.0,0.99993,0.0,0.00877]
[1779043547206,64.54,78074.32,0.0,0.99993,0.0,0.0089]
[1779043548215,64.54,78071.28,0.0,0.99993,0.0,0.00896]
[1779043553561,64.54,78068.78,0.0,0.99993,0.0,0.009]
[1779043559290,64.54,78068.01,0.0,0.99993,0.0,0.00901]
[1779043564325,64.54,78066.88,0.0,0.99993,0.0,0.00903]
[1779043569361,64.54,78065.06,0.0,0.99993,0.0,0.00906]
[1779043577416,64.54,78060.98,0.0,0.99993,0.0,0.00913]
[1779043582451,64.54,78056.35,0.0,0.99992,0.0,0.00922]
[1779043587487,64.54,78059.75,0.0,0.99993,0.0,0.00916]
[1779043592521,64.54,78057.91,0.0,0.99993,0.0,0.0091]
[1779043597557,64.54,78057.72,0.0,0.99993,0.0,0.0091]
[1779043601588,64.54,78064.89,0.0,0.99993,0.0,0.00898]
[1779043604608,64.54,78067.25,0.0,0.99993,0.0,0.00894]
[1779043609643,64.54,78069.42,0.0,0.99993,0.0,0.0089]
[1779043614678,64.54,78069.86,0.0,0.99993,0.0,0.00889]
[1779043619713,64.54,78071.31,0.0,0.99993,0.0,0.00887]
[1779043624748,64.54,78072.6,0.0,0.99993,0.0,0.00885]
[1779043629783,64.54,78073.7,0.0,0.99993,0.0,0.00883]
[1779043634817,64.54,78074.78,0.0,0.99993,0.0,0.00881]
[1779043639853,64.54,78075.71,0.0,0.99993,0.0,0.00879]
[1779043644888,64.54,78076.45,0.0,0.99993,0.0,0.00878]
[1779043649923,64.54,78077.08,0.0,0.99993,0.0,0.00877]
[1779043654959,64.54,78077.52,0.0,0.99993,0.0,0.00868]
[1779043659993,64.54,78074.99,0.0,0.99993,0.0,0.00872]
[1779043663014,64.54,78068.82,0.0,0.99993,0.0,0.00883]
[1779043668049,64.54,78067.01,0.0,0.99993,0.0,0.00886]
[1779043673084,64.54,78065.07,0.0,0.99993,0.0,0.00889]
[1779043678120,64.54,78063.51,0.0,0.99993,0.0,0.00892]
[1779043683156,64.54,78060.82,0.0,0.99993,0.0,0.00896]
[1779043688189,64.54,78059.17,0.0,0.99993,0.0,0.00899]
[1779043693224,64.54,78058.72,0.0,0.99993,0.0,0.009]
[1779043695238,64.54,78067.99,0.0,0.99993,0.0,0.00884]
[1779043696245,64.54,78068.47,0.0,0.99993,0.0,0.00883]
[1779043702287,64.54,78071.33,0.0,0.99993,0.0,0.00878]
[1779043709336,64.54,78072.86,0.0,0.99993,0.0,0.00876]
[1779043714684,64.54,78075.87,0.0,0.99993,0.0,0.00862]
[1779043720413,64.54,78077.83,0.0,0.99993,0.0,0.00859]
[1779043725448,64.54,78078.69,0.0,0.99993,0.0,0.00858]
[1779043734823,64.54,78079.37,0.0,0.99993,0.0,0.00856]
[1779043740553,64.54,78080.35,0.0,0.99993,0.0,0.00855]
[1779043745589,64.54,78081.5,0.0,0.99993,0.0,0.00853]
[1779043750623,64.54,78089.81,0.0,0.99993,0.0,0.00839]
[1779043751630,64.54,78095.03,0.0,0.99993,0.0,0.00831]
[1779043752637,64.54,78095.53,0.0,0.99993,0.0,0.0083]
[1779043757673,64.54,78094.37,0.0,0.99993,0.0,0.00832]
[1779043763714,64.54,78092.29,0.0,0.99993,0.0,0.00835]
[1779043775106,64.54,78091.14,0.0,0.99993,0.0,0.00829]
[1779043777815,64.54,78097.76,0.0,0.99993,0.0,0.00818]
[1779043782849,64.54,78097.21,0.0,0.99993,0.0,0.00819]
[1779043785177,64.54,78104.84,0.0,0.99993,0.0,0.00807]
[1779043785868,64.54,78104.84,0.0,0.99993,0.0,0.00807]
[1779043790908,64.54,78102.85,0.0,0.99993,0.0,0.0081]
[1779043797960,64.54,78100.99,0.0,0.99993,0.0,0.00813]
[1779043799973,64.54,78093.77,0.0,0.99993,0.0,0.00825]
[1779043805320,64.54,78091.42,0.0,0.99993,0.0,0.00829]
[1779043811051,64.54,78091.73,0.0,0.99993,0.0,0.00828]
[1779043816087,64.54,78087.95,0.0,0.99993,0.0,0.00834]
[1779043818100,64.54,78081.44,0.0,0.99993,0.0,0.00845]
[1779043821122,64.54,78078.9,0.0,0.99993,0.0,0.00849]
[1779043824142,64.54,78088.88,0.0,0.99993,0.0,0.00833]
[1779043825149,64.54,78093.31,0.0,0.99993,0.0,0.00825]
[1779043828177,64.54,78094.72,0.0,0.99993,0.0,0.00823]
[1779043833211,64.54,78094.36,0.0,0.99993,0.0,0.00816]
[1779043841265,64.54,78097.06,0.0,0.99993,0.0,0.00811]
[1779043846301,64.54,78096.67,0.0,0.99993,0.0,0.00812]
[1779043851338,64.54,78097.48,0.0,0.99993,0.0,0.00811]
[1779043856373,64.54,78098.54,0.0,0.99993,0.0,0.00809]
[1779043861408,64.54,78098.63,0.0,0.99993,0.0,0.00809]
[1779043866443,64.54,78094.04,0.0,0.99993,0.0,0.00816]
[1779043867453,64.54,78087.62,0.0,0.99993,0.0,0.00826]
[1779043868457,64.54,78088.05,0.0,0.99993,0.0,0.00826]
[1779043873493,64.54,78087.24,0.0,0.99993,0.0,0.00827]
[1779043878526,64.54,78086.94,0.0,0.99993,0.0,0.00828]
[1779043884574,64.54,78087.6,0.0,0.99993,0.0,0.00827]
[1779043889606,64.54,78088.87,0.0,0.99993,0.0,0.00824]
[1779043891621,64.54,78095.96,0.0,0.99993,0.0,0.00805]
[1779043892627,64.54,78097.46,0.0,0.99993,0.0,0.00803]
[1779043897662,64.54,78095.33,0.0,0.99993,0.0,0.00806]
[1779043902698,64.54,78098.96,0.0,0.99993,0.0,0.00801]
[1779043909746,64.54,78097.89,0.0,0.99993,0.0,0.00802]
[1779043912767,64.54,78103.35,0.0,0.99994,0.0,0.00794]
[1779043917801,64.54,78107.35,0.0,0.99994,0.0,0.00788]
[1779043922837,64.54,78107.52,0.0,0.99994,0.0,0.00787]
[1779043928882,64.54,78109.98,0.0,0.99994,0.0,0.00784]
[1779043933913,64.54,78113.72,0.0,0.99994,0.0,0.00778]
[1779043943987,64.54,78115.81,0.0,0.99994,0.0,0.00775]
[1779043949023,64.54,78119.47,0.0,0.99994,0.0,0.00769]
[1779043954057,64.54,78119.79,0.0,0.99994,0.0,0.00761]
[1779043961106,64.54,78121.5,0.0,0.99994,0.0,0.00759]
[1779043966449,64.54,78123.08,0.0,0.99994,0.0,0.00756]
[1779043975204,64.54,78123.43,0.0,0.99994,0.0,0.00756]
[1779043980239,64.54,78123.99,0.0,0.99994,0.0,0.00755]
[1779043986589,64.54,78124.51,0.0,0.99994,0.0,0.00754]
[1779043992323,64.54,78126.98,0.0,0.99994,0.0,0.0075]
[1779044001386,64.54,78127.96,0.0,0.99994,0.0,0.00749]
[1779044007429,64.54,78128.53,0.0,0.99994,0.0,0.00748]
[1779044012464,64.54,78138.07,0.0,0.99994,0.0,0.00727]
[1779044013470,64.54,78140.09,0.0,0.99994,0.0,0.00724]
[1779044018506,64.54,78141.15,0.0,0.99994,0.0,0.00723]
[1779044022535,64.54,78146.78,0.0,0.99994,0.0,0.00715]
[1779044027572,64.54,78146.83,0.0,0.99994,0.0,0.00715]
[1779044033611,64.54,78149.75,0.0,0.99994,0.0,0.00711]
[1779044036940,64.54,78143.43,0.0,0.99994,0.0,0.00719]
[1779044042674,64.54,78141.71,0.0,0.99994,0.0,0.00722]
[1779044047712,64.54,78144.53,0.0,0.99994,0.0,0.00718]
[1779044057081,64.54,78143.54,0.0,0.99994,0.0,0.00719]
[1779044058790,64.54,78138.13,0.0,0.99994,0.0,0.00727]
[1779044060803,64.54,78136.05,0.0,0.99994,0.0,0.0073]
[1779044067151,64.54,78137.6,0.0,0.99994,0.0,0.00728]
[1779044072886,64.54,78136.91,0.0,0.99994,0.0,0.00721]
[1779044077923,64.54,78137.25,0.0,0.99994,0.0,0.00721]
[1779044083965,64.54,78137.34,0.0,0.99994,0.0,0.00721]
[1779044089001,64.54,78139.02,0.0,0.99994,0.0,0.00718]
[1779044095043,64.54,78138.19,0.0,0.99994,0.0,0.0072]
[1779044100079,64.54,78141.76,0.0,0.99994,0.0,0.00715]
[1779044105114,64.54,78143.81,0.0,0.99994,0.0,0.00712]
[1779044107430,64.54,78150.28,0.0,0.99994,0.0,0.00703]
[1779044113168,64.54,78160.13,0.0,0.99994,0.0,0.00689]
[1779044114177,64.54,78162.83,0.0,0.99994,0.0,0.00686]
[1779044119210,64.54,78164.14,0.0,0.99994,0.0,0.00684]
[1779044124246,64.54,78158.78,0.0,0.99994,0.0,0.00691]
[1779044131295,64.54,78158.93,0.0,0.99994,0.0,0.00684]
[1779044137641,64.54,78159.49,0.0,0.99994,0.0,0.00683]
[1779044143381,64.54,78158.9,0.0,0.99994,0.0,0.00684]
[1779044148418,64.54,78154.8,0.0,0.99994,0.0,0.0069]
[1779044151436,64.54,78160.63,0.0,0.99994,0.0,0.00682]
[1779044155465,64.54,78162.94,0.0,0.99995,0.0,0.00679]
[1779044160500,64.54,78160.24,0.0,0.99994,0.0,0.00682]
[1779044165535,64.54,78159.11,0.0,0.99994,0.0,0.00684]
[1779044171577,64.54,78159.03,0.0,0.99994,0.0,0.00684]
[1779044177922,64.54,78156.69,0.0,0.99994,0.0,0.00687]
[1779044184665,64.54,78156.69,0.0,0.99994,0.0,0.00687]
[1779044189703,64.54,78156.56,0.0,0.99994,0.0,0.00687]
[1779044194738,64.54,78155.32,0.0,0.99994,0.0,0.00682]
[1779044201793,64.54,78153.66,0.0,0.99994,0.0,0.00684]
[1779044208135,64.54,78151.9,0.0,0.99994,0.0,0.00687]
[1779044213881,64.54,78145.53,0.0,0.99994,0.0,0.00695]
[1779044218921,64.54,78145.3,0.0,0.99994,0.0,0.00695]
[1779044223955,64.54,78145.82,0.0,0.99994,0.0,0.00695]
[1779044228988,64.54,78145.48,0.0,0.99994,0.0,0.00695]
[1779044234027,64.54,78153.65,0.0,0.99994,0.0,0.00684]
[1779044235033,64.54,78153.63,0.0,0.99994,0.0,0.00684]
[1779044245104,64.54,78152.24,0.0,0.99994,0.0,0.00686]
[1779044250139,64.54,78149.25,0.0,0.99994,0.0,0.0069]
[1779044255174,64.54,78148.36,0.0,0.99994,0.0,0.00684]
[1779044257192,64.54,78174.33,0.0,0.99995,0.0,0.0065]
[1779044258500,64.54,78186.18,0.0,0.99995,0.0,0.00635]
[1779044259204,64.54,78186.44,0.0,0.99995,0.0,0.00635]
[1779044264240,64.54,78182.47,0.0,0.99995,0.0,0.0064]
[1779044268572,64.54,78176.18,0.0,0.99995,0.0,0.00648]
[1779044270286,64.54,78171.32,0.0,0.99995,0.0,0.00654]
[1779044271292,64.54,78167.01,0.0,0.99995,0.0,0.0066]
[1779044273306,64.54,78165.9,0.0,0.99995,0.0,0.00661]
[1779044278643,64.54,78166.08,0.0,0.99995,0.0,0.00661]
[1779044285390,64.54,78169.6,0.0,0.99995,0.0,0.00656]
[1779044291433,64.54,78172.06,0.0,0.99995,0.0,0.00653]
[1779044296468,64.54,78174.77,0.0,0.99995,0.0,0.0065]
[1779044301502,64.54,78177.04,0.0,0.99995,0.0,0.00647]
[1779044306537,64.54,78177.99,0.0,0.99995,0.0,0.00645]
[1779044311572,64.54,78177.97,0.0,0.99995,0.0,0.00639]
[1779044317615,64.54,78178.8,0.0,0.99995,0.0,0.00638]
[1779044318924,64.54,78171.61,0.0,0.99995,0.0,0.00647]
[1779044320636,64.54,78169.91,0.0,0.99995,0.0,0.00649]
[1779044325669,64.54,78170.75,0.0,0.99995,0.0,0.00648]
[1779044330706,64.54,78172.11,0.0,0.99995,0.0,0.00646]
[1779044335741,64.54,78171.11,0.0,0.99995,0.0,0.00648]
[1779044340776,64.54,78172.52,0.0,0.99995,0.0,0.00646]
[1779044347824,64.54,78171.84,0.0,0.99995,0.0,0.00647]
[1779044352861,64.54,78175.2,0.0,0.99995,0.0,0.00642]
[1779044354873,64.54,78178.95,0.0,0.99995,0.0,0.00638]
[1779044359908,64.54,78182.46,0.0,0.99995,0.0,0.00633]
[1779044364943,64.54,78185.23,0.0,0.99995,0.0,0.0063]
[1779044369978,64.54,78188.13,0.0,0.99995,0.0,0.00626]
[1779044375013,64.54,78190.16,0.0,0.99995,0.0,0.00617]
[1779044379348,64.54,78208.38,0.0,0.99995,0.0,0.00595]
[1779044380048,64.54,78208.38,0.0,0.99995,0.0,0.00595]
[1779044381055,64.54,78207.79,0.0,0.99995,0.0,0.00596]
[1779044386091,64.54,78207.11,0.0,0.99995,0.0,0.00597]
[1779044391128,64.54,78202.63,0.0,0.99995,0.0,0.00602]
[1779044396161,64.54,78203.46,0.0,0.99995,0.0,0.00601]
[1779044401196,64.54,78195.68,0.0,0.99995,0.0,0.0061]
[1779044406229,64.54,78199.29,0.0,0.99995,0.0,0.00606]
[1779044411265,64.54,78199.26,0.0,0.99995,0.0,0.00606]
[1779044416300,64.54,78198.58,0.0,0.99995,0.0,0.00607]
[1779044421335,64.54,78199.67,0.0,0.99995,0.0,0.00606]
[1779044426370,64.54,78199.52,0.0,0.99995,0.0,0.00606]
[1779044432412,64.54,78198.26,0.0,0.99995,0.0,0.00601]
[1779044434427,64.54,78203.77,0.0,0.99995,0.0,0.00595]
[1779044439772,64.54,78200.56,0.0,0.99995,0.0,0.00598]
[1779044445504,64.54,78199.71,0.0,0.99995,0.0,0.00599]
[1779044450539,64.54,78198.68,0.0,0.99995,0.0,0.00601]
[1779044455574,64.54,78198.69,0.0,0.99995,0.0,0.00601]
[1779044460609,64.54,78198.06,0.0,0.99995,0.0,0.00601]
[1779044461618,64.54,78192.41,0.0,0.99995,0.0,0.00608]
[1779044462622,64.54,78187.8,0.0,0.99995,0.0,0.00614]
[1779044464637,64.54,78184.0,0.0,0.99995,0.0,0.00618]
[1779044470038,64.54,78177.23,0.0,0.99995,0.0,0.00627]
[1779044471687,64.54,78177.57,0.0,0.99995,0.0,0.00626]
[1779044478734,64.54,78178.16,0.0,0.99995,0.0,0.00626]
[1779044483771,64.54,78179.13,0.0,0.99995,0.0,0.00624]
[1779044488807,64.54,78179.88,0.0,0.99995,0.0,0.00624]
[1779044494848,64.54,78181.64,0.0,0.99995,0.0,0.00615]
[1779044499883,64.54,78182.19,0.0,0.99995,0.0,0.00614]
[1779044504917,64.54,78182.67,0.0,0.99995,0.0,0.00614]
[1779044510960,64.54,78181.89,0.0,0.99995,0.0,0.00615]
[1779044520388,64.54,78178.72,0.0,0.99995,0.0,0.00619]
[1779044526065,64.54,78176.16,0.0,0.99995,0.0,0.00622]
[1779044531100,64.54,78181.17,0.0,0.99995,0.0,0.00616]
[1779044536135,64.54,78185.87,0.0,0.99995,0.0,0.0061]
[1779044541171,64.54,78186.41,0.0,0.99995,0.0,0.00609]
[1779044546208,64.54,78186.95,0.0,0.99995,0.0,0.00609]
[1779044550600,64.54,78194.47,0.0,0.99995,0.0,0.00599]
[1779044552249,64.54,78197.61,0.0,0.99995,0.0,0.0059]
[1779044557285,64.54,78199.26,0.0,0.99995,0.0,0.00588]
[1779044560670,64.54,78205.78,0.0,0.99995,0.0,0.0058]
[1779044562320,64.54,78207.48,0.0,0.99995,0.0,0.00578]
[1779044567354,64.54,78209.01,0.0,0.99995,0.0,0.00576]
[1779044572390,64.54,78209.41,0.0,0.99995,0.0,0.00576]
[1779044578432,64.54,78210.52,0.0,0.99995,0.0,0.00575]
[1779044587495,64.54,78207.25,0.0,0.99995,0.0,0.00578]
[1779044593537,64.54,78203.09,0.0,0.99995,0.0,0.00583]
[1779044600950,64.54,78199.9,0.0,0.99995,0.0,0.00587]
[1779044606628,64.54,78198.99,0.0,0.99995,0.0,0.00588]
[1779044611664,64.54,78197.9,0.0,0.99995,0.0,0.00583]
[1779044616699,64.54,78197.15,0.0,0.99995,0.0,0.00584]
[1779044621733,64.54,78194.37,0.0,0.99995,0.0,0.00587]
[1779044626768,64.54,78193.76,0.0,0.99995,0.0,0.00588]
[1779044631803,64.54,78190.45,0.0,0.99995,0.0,0.00592]
[1779044636838,64.54,78179.29,0.0,0.99995,0.0,0.00605]
[1779044637845,64.54,78177.14,0.0,0.99995,0.0,0.00608]
[1779044642880,64.54,78176.78,0.0,0.99995,0.0,0.00608]
[1779044647915,64.54,78172.36,0.0,0.99995,0.0,0.00614]
[1779044652950,64.54,78174.69,0.0,0.99995,0.0,0.00611]
[1779044657985,64.54,78169.31,0.0,0.99995,0.0,0.00617]
[1779044663020,64.54,78173.95,0.0,0.99995,0.0,0.00612]
[1779044669062,64.54,78176.04,0.0,0.99995,0.0,0.00609]
[1779044673090,64.54,78172.38,0.0,0.99995,0.0,0.00607]
[1779044678125,64.54,78171.51,0.0,0.99995,0.0,0.00608]
[1779044683160,64.54,78175.32,0.0,0.99995,0.0,0.00604]
[1779044687188,64.54,78179.55,0.0,0.99995,0.0,0.00599]
[1779044690209,64.54,78185.37,0.0,0.99995,0.0,0.00592]
[1779044693231,64.54,78190.64,0.0,0.99995,0.0,0.00586]
[1779044696253,64.54,78198.56,0.0,0.99995,0.0,0.00576]
[1779044697259,64.54,78201.47,0.0,0.99995,0.0,0.00573]
[1779044701287,64.54,78206.3,0.0,0.99995,0.0,0.00567]
[1779044706322,64.54,78193.79,0.0,0.99995,0.0,0.00582]
[1779044707332,64.54,78191.0,0.0,0.99995,0.0,0.00585]
[1779044708337,64.54,78184.92,0.0,0.99995,0.0,0.00592]
[1779044709343,64.54,78184.88,0.0,0.99995,0.0,0.00592]
[1779044714382,64.54,78186.04,0.0,0.99995,0.0,0.00591]
[1779044719416,64.54,78186.44,0.0,0.99995,0.0,0.0059]
[1779044724453,64.54,78186.61,0.0,0.99995,0.0,0.0059]
[1779044729486,64.54,78186.98,0.0,0.99995,0.0,0.0059]
[1779044734521,64.54,78184.72,0.0,0.99995,0.0,0.00586]
[1779044741952,64.54,78184.7,0.0,0.99995,0.0,0.00586]
[1779044748619,64.54,78183.99,0.0,0.99995,0.0,0.00587]
[1779044758689,64.54,78184.66,0.0,0.99995,0.0,0.00586]
[1779044766745,64.54,78185.04,0.0,0.99995,0.0,0.00586]
[1779044768760,64.54,78175.4,0.0,0.99995,0.0,0.00597]
[1779044769766,64.54,78175.5,0.0,0.99995,0.0,0.00597]
[1779044772161,64.54,78181.19,0.0,0.99995,0.0,0.00591]
[1779044777822,64.54,78181.76,0.0,0.99995,0.0,0.0059]
[1779044782858,64.54,78181.83,0.0,0.99995,0.0,0.0059]
[1779044787894,64.54,78180.31,0.0,0.99995,0.0,0.00592]
[1779044792928,64.54,78182.49,0.0,0.99995,0.0,0.00583]
[1779044798970,64.54,78183.09,0.0,0.99995,0.0,0.00582]
[1779044804008,64.54,78183.45,0.0,0.99995,0.0,0.00582]
[1779044809040,64.54,78182.95,0.0,0.99995,0.0,0.00582]
[1779044815082,64.54,78184.09,0.0,0.99995,0.0,0.00581]
[1779044820117,64.54,78190.67,0.0,0.99995,0.0,0.00573]
[1779044825152,64.54,78193.7,0.0,0.99995,0.0,0.0057]
[1779044830188,64.54,78197.49,0.0,0.99995,0.0,0.00566]
[1779044835222,64.54,78204.29,0.0,0.99996,0.0,0.00558]
[1779044841265,64.54,78204.86,0.0,0.99996,0.0,0.00557]
[1779044846299,64.54,78203.86,0.0,0.99996,0.0,0.00558]
[1779044851334,64.54,78206.08,0.0,0.99996,0.0,0.0055]
[1779044856369,64.54,78205.16,0.0,0.99996,0.0,0.00551]
[1779044862411,64.54,78204.54,0.0,0.99996,0.0,0.00552]
[1779044867446,64.54,78203.14,0.0,0.99996,0.0,0.00553]
[1779044873488,64.54,78202.76,0.0,0.99996,0.0,0.00554]
[1779044881547,64.54,78202.54,0.0,0.99996,0.0,0.00554]
[1779044886579,64.54,78204.36,0.0,0.99996,0.0,0.00552]
[1779044891614,64.54,78203.47,0.0,0.99996,0.0,0.00553]
[1779044896649,64.54,78205.01,0.0,0.99996,0.0,0.00551]
[1779044901684,64.54,78205.53,0.0,0.99996,0.0,0.00551]
[1779044906720,64.54,78205.54,0.0,0.99996,0.0,0.00551]
[1779044910749,64.54,78222.97,0.0,0.99996,0.0,0.00532]
[1779044911756,64.54,78219.13,0.0,0.99996,0.0,0.0053]
[1779044915784,64.54,78216.52,0.0,0.99996,0.0,0.00533]
[1779044920819,64.54,78217.09,0.0,0.99996,0.0,0.00532]
[1779044926861,64.54,78214.88,0.0,0.99996,0.0,0.00535]
[1779044931896,64.54,78215.35,0.0,0.99996,0.0,0.00534]
[1779044936931,64.54,78215.26,0.0,0.99996,0.0,0.00534]
[1779044941966,64.54,78209.14,0.0,0.99996,0.0,0.00541]
[1779044947001,64.54,78206.43,0.0,0.99996,0.0,0.00544]
[1779044950023,64.54,78200.7,0.0,0.99996,0.0,0.0055]
[1779044955058,64.54,78199.35,0.0,0.99996,0.0,0.00552]
[1779044960092,64.54,78197.73,0.0,0.99996,0.0,0.00554]
[1779044963493,64.54,78190.84,0.0,0.99995,0.0,0.00561]
[1779044964120,64.54,78190.84,0.0,0.99995,0.0,0.00561]
[1779044969156,64.54,78190.82,0.0,0.99995,0.0,0.00561]
[1779044971170,64.54,78186.43,0.0,0.99995,0.0,0.0056]
[1779044976205,64.54,78187.02,0.0,0.99995,0.0,0.0056]
[1779044981239,64.54,78188.03,0.0,0.99995,0.0,0.00559]
[1779044991312,64.54,78188.14,0.0,0.99995,0.0,0.00558]
[1779044996346,64.54,78188.69,0.0,0.99996,0.0,0.00558]
[1779045001397,64.54,78188.92,0.0,0.99996,0.0,0.00558]
[1779045003401,64.54,78178.9,0.0,0.99995,0.0,0.00569]
[1779045004417,64.54,78176.63,0.0,0.99995,0.0,0.00572]
[1779045006425,64.54,78168.48,0.0,0.99995,0.0,0.00581]
[1779045007431,64.54,78168.23,0.0,0.99995,0.0,0.00581]
[1779045009447,64.54,78176.99,0.0,0.99995,0.0,0.00571]
[1779045010455,64.54,78180.16,0.0,0.99995,0.0,0.00567]
[1779045014484,64.54,78183.24,0.0,0.99995,0.0,0.00564]
[1779045020523,64.54,78184.0,0.0,0.99995,0.0,0.00563]
[1779045025559,64.54,78184.68,0.0,0.99995,0.0,0.00562]
[1779045030593,64.54,78185.05,0.0,0.99995,0.0,0.00562]
[1779045035628,64.54,78186.17,0.0,0.99996,0.0,0.00555]
[1779045040664,64.54,78186.81,0.0,0.99996,0.0,0.00554]
[1779045046711,64.54,78187.17,0.0,0.99996,0.0,0.00554]
[1779045051740,64.54,78188.02,0.0,0.99996,0.0,0.00553]
[1779045056778,64.54,78175.23,0.0,0.99995,0.0,0.00567]
[1779045057785,64.54,78174.74,0.0,0.99995,0.0,0.00568]
[1779045062822,64.54,78178.81,0.0,0.99995,0.0,0.00563]
[1779045064193,64.54,78181.89,0.0,0.99995,0.0,0.0056]
[1779045069871,64.54,78182.36,0.0,0.99995,0.0,0.00559]
[1779045074906,64.54,78182.72,0.0,0.99995,0.0,0.00559]
[1779045080948,64.54,78182.98,0.0,0.99995,0.0,0.00558]
[1779045085983,64.54,78183.83,0.0,0.99996,0.0,0.00557]
[1779045092025,64.54,78184.1,0.0,0.99996,0.0,0.00551]
[1779045097064,64.54,78184.35,0.0,0.99996,0.0,0.00551]
[1779045102098,64.54,78181.94,0.0,0.99996,0.0,0.00554]
[1779045109146,64.54,78182.63,0.0,0.99996,0.0,0.00553]
[1779045114543,64.54,78183.46,0.0,0.99996,0.0,0.00552]
[1779045120223,64.54,78183.69,0.0,0.99996,0.0,0.00552]
[1779045125258,64.54,78183.8,0.0,0.99996,0.0,0.00552]
[1779045129286,64.54,78178.64,0.0,0.99996,0.0,0.00557]
[1779045134683,64.54,78173.8,0.0,0.99995,0.0,0.00563]
[1779045140365,64.54,78172.73,0.0,0.99995,0.0,0.00564]
[1779045145400,64.54,78172.27,0.0,0.99995,0.0,0.00565]
[1779045150435,64.54,78171.0,0.0,0.99995,0.0,0.00566]
[1779045155469,64.54,78170.31,0.0,0.99995,0.0,0.00561]
[1779045160505,64.54,78169.97,0.0,0.99995,0.0,0.00561]
[1779045165541,64.54,78172.98,0.0,0.99995,0.0,0.00558]
[1779045170579,64.54,78176.51,0.0,0.99996,0.0,0.00554]
[1779045179638,64.54,78176.68,0.0,0.99996,0.0,0.00554]
[1779045185682,64.54,78178.38,0.0,0.99996,0.0,0.00552]
[1779045190718,64.54,78179.31,0.0,0.99996,0.0,0.00551]
[1779045195753,64.54,78180.03,0.0,0.99996,0.0,0.0055]
[1779045201798,64.54,78180.45,0.0,0.99996,0.0,0.00549]
[1779045206833,64.54,78183.31,0.0,0.99996,0.0,0.00546]
[1779045211868,64.54,78183.82,0.0,0.99996,0.0,0.0054]
[1779045216903,64.54,78185.1,0.0,0.99996,0.0,0.00539]
[1779045221938,64.54,78185.26,0.0,0.99996,0.0,0.00538]
[1779045227982,64.54,78185.49,0.0,0.99996,0.0,0.00538]
[1779045235388,64.54,78185.15,0.0,0.99996,0.0,0.00538]
[1779045241070,64.54,78185.83,0.0,0.99996,0.0,0.00538]
[1779045245458,64.54,78180.7,0.0,0.99996,0.0,0.00543]
[1779045252148,64.54,78178.6,0.0,0.99996,0.0,0.00546]
[1779045257183,64.54,78176.08,0.0,0.99996,0.0,0.00548]
[1779045265598,64.54,78174.75,0.0,0.99996,0.0,0.0055]
[1779045275668,64.54,78172.79,0.0,0.99996,0.0,0.00546]
[1779045281351,64.54,78171.15,0.0,0.99996,0.0,0.00548]
[1779045282358,64.54,78178.84,0.0,0.99996,0.0,0.0054]
[1779045283365,64.54,78182.81,0.0,0.99996,0.0,0.00535]
[1779045285740,64.54,78189.68,0.0,0.99996,0.0,0.00528]
[1779045291421,64.54,78193.89,0.0,0.99996,0.0,0.00523]
[1779045297463,64.54,78194.0,0.0,0.99996,0.0,0.00523]
[1779045302501,64.54,78193.53,0.0,0.99996,0.0,0.00524]
[1779045310557,64.54,78192.5,0.0,0.99996,0.0,0.00525]
[1779045315951,64.54,78194.88,0.0,0.99996,0.0,0.00522]
[1779045321631,64.54,78194.89,0.0,0.99996,0.0,0.00522]
[1779045326667,64.54,78194.45,0.0,0.99996,0.0,0.00523]
[1779045328681,64.54,78186.28,0.0,0.99996,0.0,0.00532]
[1779045329688,64.54,78182.01,0.0,0.99996,0.0,0.00536]
[1779045331701,64.54,78178.89,0.0,0.99996,0.0,0.00534]
[1779045336736,64.54,78177.11,0.0,0.99996,0.0,0.00536]
[1779045341772,64.54,78175.46,0.0,0.99996,0.0,0.00538]
[1779045347814,64.54,78174.34,0.0,0.99996,0.0,0.00539]
[1779045349827,64.54,78167.83,0.0,0.99996,0.0,0.00546]
[1779045350835,64.54,78171.32,0.0,0.99996,0.0,0.00542]
[1779045356876,64.54,78174.16,0.0,0.99996,0.0,0.00539]
[1779045361911,64.54,78175.73,0.0,0.99996,0.0,0.00537]
[1779045368963,64.54,78176.62,0.0,0.99996,0.0,0.00536]
[1779045370977,64.54,78183.74,0.0,0.99996,0.0,0.00529]
[1779045374006,64.54,78185.92,0.0,0.99996,0.0,0.00526]
[1779045376376,64.54,78191.66,0.0,0.99996,0.0,0.0052]
[1779045382064,64.54,78192.48,0.0,0.99996,0.0,0.00519]
[1779045387099,64.54,78192.54,0.0,0.99996,0.0,0.00519]
[1779045392134,64.54,78193.43,0.0,0.99996,0.0,0.00513]
[1779045396516,64.54,78187.17,0.0,0.99996,0.0,0.00519]
[1779045398176,64.54,78187.15,0.0,0.99996,0.0,0.00519]
[1779045403211,64.54,78187.42,0.0,0.99996,0.0,0.00519]
[1779045408246,64.54,78187.55,0.0,0.99996,0.0,0.00519]
[1779045414294,64.54,78187.54,0.0,0.99996,0.0,0.00519]
[1779045419327,64.54,78186.85,0.0,0.99996,0.0,0.0052]
[1779045424362,64.54,78186.92,0.0,0.99996,0.0,0.0052]
[1779045429396,64.54,78186.88,0.0,0.99996,0.0,0.0052]
[1779045434432,64.54,78186.46,0.0,0.99996,0.0,0.0052]
[1779045439468,64.54,78181.71,0.0,0.99996,0.0,0.00525]
[1779045446873,64.54,78180.54,0.0,0.99996,0.0,0.00526]
[1779045453565,64.54,78176.77,0.0,0.99996,0.0,0.00525]
[1779045458600,64.54,78173.34,0.0,0.99996,0.0,0.00528]
[1779045464641,64.54,78172.41,0.0,0.99996,0.0,0.00529]
[1779045469677,64.54,78171.14,0.0,0.99996,0.0,0.00531]
[1779045475719,64.54,78170.79,0.0,0.99996,0.0,0.00531]
[1779045480755,64.54,78170.5,0.0,0.99996,0.0,0.00532]
[1779045485790,64.54,78172.05,0.0,0.99996,0.0,0.0053]
[1779045491832,64.54,78171.97,0.0,0.99996,0.0,0.0053]
[1779045496868,64.54,78171.9,0.0,0.99996,0.0,0.0053]
[1779045501902,64.54,78171.99,0.0,0.99996,0.0,0.0053]
[1779045506937,64.54,78171.87,0.0,0.99996,0.0,0.0053]
[1779045511972,64.54,78171.59,0.0,0.99996,0.0,0.00525]
[1779045517367,64.54,78171.3,0.0,0.99996,0.0,0.00525]
[1779045523049,64.54,78171.47,0.0,0.99996,0.0,0.00525]
[1779045536141,64.54,78171.43,0.0,0.99996,0.0,0.00525]
[1779045541179,64.54,78171.37,0.0,0.99996,0.0,0.00525]
[1779045546220,64.54,78170.8,0.0,0.99996,0.0,0.00526]
[1779045551248,64.54,78170.82,0.0,0.99996,0.0,0.00526]
[1779045557647,64.54,78170.86,0.0,0.99996,0.0,0.00525]
[1779045563333,64.54,78171.26,0.0,0.99996,0.0,0.00525]
[1779045569375,64.54,78172.31,0.0,0.99996,0.0,0.00524]
[1779045574410,64.54,78172.28,0.0,0.99996,0.0,0.00518]
[1779045579447,64.54,78177.42,0.0,0.99996,0.0,0.00513]
[1779045584481,64.54,78178.86,0.0,0.99996,0.0,0.00511]
[1779045589515,64.54,78180.1,0.0,0.99996,0.0,0.0051]
[1779045593543,64.54,78174.81,0.0,0.99996,0.0,0.00516]
[1779045601599,64.54,78173.02,0.0,0.99996,0.0,0.00518]
[1779045604620,64.54,78178.59,0.0,0.99996,0.0,0.00512]
[1779045606634,64.54,78180.48,0.0,0.99996,0.0,0.0051]
[1779045613686,64.54,78181.73,0.0,0.99996,0.0,0.00508]
[1779045620734,64.54,78182.12,0.0,0.99996,0.0,0.00508]
[1779045626777,64.54,78182.48,0.0,0.99996,0.0,0.00508]
[1779045632818,64.54,78183.25,0.0,0.99996,0.0,0.00501]
[1779045638215,64.54,78183.56,0.0,0.99996,0.0,0.00501]
[1779045645909,64.54,78183.55,0.0,0.99996,0.0,0.00501]
[1779045650944,64.54,78183.74,0.0,0.99996,0.0,0.00501]
[1779045652959,64.54,78174.06,0.0,0.99996,0.0,0.00511]
[1779045653966,64.54,78169.7,0.0,0.99996,0.0,0.00516]
[1779045659003,64.54,78169.5,0.0,0.99996,0.0,0.00516]
[1779045668428,64.54,78169.6,0.0,0.99996,0.0,0.00516]
[1779045676122,64.54,78169.87,0.0,0.99996,0.0,0.00515]
[1779045678135,64.54,78178.76,0.0,0.99996,0.0,0.00506]
[1779045680150,64.54,78180.57,0.0,0.99996,0.0,0.00504]
[1779045689215,64.54,78180.88,0.0,0.99996,0.0,0.00504]
[1779045696262,64.54,78181.52,0.0,0.99996,0.0,0.00498]
[1779045701297,64.54,78185.68,0.0,0.99996,0.0,0.00494]
[1779045706331,64.54,78187.42,0.0,0.99996,0.0,0.00492]
[1779045711367,64.54,78190.09,0.0,0.99996,0.0,0.00489]
[1779045717416,64.54,78190.41,0.0,0.99996,0.0,0.00489]
[1779045722451,64.54,78190.42,0.0,0.99996,0.0,0.00489]
[1779045727487,64.54,78190.79,0.0,0.99996,0.0,0.00488]
[1779045736550,64.54,78192.17,0.0,0.99996,0.0,0.00487]
[1779045741585,64.54,78191.97,0.0,0.99996,0.0,0.00487]
[1779045746623,64.54,78191.83,0.0,0.99996,0.0,0.00487]
[1779045753671,64.54,78192.81,0.0,0.99996,0.0,0.00481]
[1779045759058,64.54,78194.62,0.0,0.99996,0.0,0.00479]
[1779045762734,64.54,78201.43,0.0,0.99996,0.0,0.00473]
[1779045767769,64.54,78202.31,0.0,0.99996,0.0,0.00472]
[1779045772804,64.54,78205.78,0.0,0.99996,0.0,0.00469]
[1779045777840,64.54,78205.49,0.0,0.99996,0.0,0.00469]
[1779045782876,64.54,78203.81,0.0,0.99996,0.0,0.0047]
[1779045789270,64.54,78202.99,0.0,0.99996,0.0,0.00471]
[1779045795966,64.54,78201.47,0.0,0.99996,0.0,0.00473]
[1779045796973,64.54,78208.74,0.0,0.99996,0.0,0.00466]
[1779045797980,64.54,78212.49,0.0,0.99996,0.0,0.00462]
[1779045801001,64.54,78222.32,0.0,0.99996,0.0,0.00453]
[1779045802007,64.54,78223.82,0.0,0.99996,0.0,0.00451]
[1779045807043,64.54,78228.01,0.0,0.99996,0.0,0.00448]
[1779045813085,64.54,78230.67,0.0,0.99996,0.0,0.0044]
[1779045818121,64.54,78230.61,0.0,0.99996,0.0,0.0044]
[1779045819127,64.54,78223.86,0.0,0.99996,0.0,0.00446]
[1779045820135,64.54,78219.23,0.0,0.99996,0.0,0.00451]
[1779045821141,64.54,78215.89,0.0,0.99996,0.0,0.00454]
[1779045823158,64.54,78214.76,0.0,0.99996,0.0,0.00455]
[1779045830204,64.54,78217.79,0.0,0.99996,0.0,0.00452]
[1779045835239,64.54,78222.38,0.0,0.99996,0.0,0.00448]
[1779045840275,64.54,78215.22,0.0,0.99996,0.0,0.00454]
[1779045841281,64.54,78214.36,0.0,0.99996,0.0,0.00455]
[1779045846317,64.54,78210.82,0.0,0.99996,0.0,0.00459]
[1779045855380,64.54,78209.5,0.0,0.99996,0.0,0.0046]
[1779045856386,64.54,78203.98,0.0,0.99996,0.0,0.00465]
[1779045858400,64.54,78198.32,0.0,0.99996,0.0,0.00471]
[1779045863435,64.54,78195.35,0.0,0.99996,0.0,0.00473]
[1779045868470,64.54,78198.39,0.0,0.99996,0.0,0.0047]
[1779045873505,64.54,78197.75,0.0,0.99996,0.0,0.00466]
[1779045879905,64.54,78197.33,0.0,0.99996,0.0,0.00466]
[1779045883576,64.54,78191.1,0.0,0.99996,0.0,0.00472]
[1779045885592,64.54,78184.56,0.0,0.99996,0.0,0.00479]
[1779045886597,64.54,78180.4,0.0,0.99996,0.0,0.00483]
[1779045889978,64.54,78173.89,0.0,0.99996,0.0,0.00489]
[1779045891632,64.54,78172.02,0.0,0.99996,0.0,0.00491]
[1779045894653,64.54,78165.39,0.0,0.99996,0.0,0.00498]
[1779045896667,64.54,78163.55,0.0,0.99996,0.0,0.005]
[1779045901701,64.54,78162.48,0.0,0.99996,0.0,0.00501]
[1779045902709,64.54,78172.44,0.0,0.99996,0.0,0.00491]
[1779045903716,64.54,78175.07,0.0,0.99996,0.0,0.00488]
[1779045908751,64.54,78177.88,0.0,0.99996,0.0,0.00485]
[1779045913787,64.54,78180.11,0.0,0.99996,0.0,0.00483]
[1779045920190,64.54,78182.36,0.0,0.99996,0.0,0.00481]
[1779045925872,64.54,78185.11,0.0,0.99996,0.0,0.00478]
[1779045932925,64.54,78182.34,0.0,0.99996,0.0,0.00476]
[1779045940331,64.54,78182.35,0.0,0.99996,0.0,0.00476]
[1779045945011,64.54,78175.99,0.0,0.99996,0.0,0.00482]
[1779045950400,64.54,78173.38,0.0,0.99996,0.0,0.00485]
[1779045956085,64.54,78173.12,0.0,0.99996,0.0,0.00485]
[1779045961120,64.54,78172.4,0.0,0.99996,0.0,0.00486]
[1779045967162,64.54,78173.54,0.0,0.99996,0.0,0.00484]
[1779045977234,64.54,78173.37,0.0,0.99996,0.0,0.00485]
[1779045982266,64.54,78173.57,0.0,0.99996,0.0,0.00484]
[1779045987301,64.54,78173.73,0.0,0.99996,0.0,0.00484]
[1779045992337,64.54,78172.95,0.0,0.99996,0.0,0.0048]
[1779045999386,64.54,78172.87,0.0,0.99996,0.0,0.0048]
[1779046004421,64.54,78172.28,0.0,0.99996,0.0,0.0048]
[1779046005430,64.54,78178.92,0.0,0.99996,0.0,0.00474]
[1779046006436,64.54,78179.44,0.0,0.99996,0.0,0.00473]
[1779046012477,64.54,78179.65,0.0,0.99996,0.0,0.00473]
[1779046018518,64.54,78179.42,0.0,0.99996,0.0,0.00473]
[1779046023554,64.54,78179.72,0.0,0.99996,0.0,0.00473]
[1779046029596,64.54,78180.0,0.0,0.99996,0.0,0.00473]
[1779046035640,64.54,78178.25,0.0,0.99996,0.0,0.00475]
[1779046040675,64.54,78178.32,0.0,0.99996,0.0,0.00474]
[1779046045710,64.54,78177.23,0.0,0.99996,0.0,0.00476]
[1779046051107,64.54,78177.46,0.0,0.99996,0.0,0.0047]
[1779046057796,64.54,78177.46,0.0,0.99996,0.0,0.0047]
[1779046063839,64.54,78177.51,0.0,0.99996,0.0,0.0047]
[1779046067868,64.54,78171.23,0.0,0.99996,0.0,0.00476]
[1779046068875,64.54,78169.98,0.0,0.99996,0.0,0.00477]
[1779046073909,64.54,78168.17,0.0,0.99996,0.0,0.00479]
[1779046078945,64.54,78169.06,0.0,0.99996,0.0,0.00478]
[1779046083981,64.54,78169.56,0.0,0.99996,0.0,0.00478]
[1779046091393,64.54,78170.53,0.0,0.99996,0.0,0.00477]
[1779046101463,64.54,78169.68,0.0,0.99996,0.0,0.00478]
[1779046107142,64.54,78168.63,0.0,0.99996,0.0,0.00479]
[1779046113183,64.54,78168.19,0.0,0.99996,0.0,0.00474]
[1779046118218,64.54,78168.65,0.0,0.99996,0.0,0.00473]
[1779046123253,64.54,78169.23,0.0,0.99996,0.0,0.00473]
[1779046128288,64.54,78171.54,0.0,0.99996,0.0,0.00471]
[1779046131673,64.54,78179.05,0.0,0.99996,0.0,0.00463]
[1779046132325,64.54,78179.05,0.0,0.99996,0.0,0.00463]
[1779046137360,64.54,78179.41,0.0,0.99996,0.0,0.00463]
[1779046142394,64.54,78179.36,0.0,0.99996,0.0,0.00463]
[1779046147430,64.54,78178.81,0.0,0.99996,0.0,0.00464]
[1779046153471,64.54,78177.31,0.0,0.99996,0.0,0.00465]
[1779046158506,64.54,78176.09,0.0,0.99996,0.0,0.00466]
[1779046163541,64.54,78174.99,0.0,0.99996,0.0,0.00467]
[1779046172605,64.54,78175.47,0.0,0.99996,0.0,0.00462]
[1779046181668,64.54,78175.47,0.0,0.99996,0.0,0.00462]
[1779046186702,64.54,78175.85,0.0,0.99996,0.0,0.00461]
[1779046187710,64.54,78166.42,0.0,0.99996,0.0,0.0047]
[1779046188718,64.54,78165.39,0.0,0.99996,0.0,0.00471]
[1779046191738,64.54,78161.37,0.0,0.99996,0.0,0.00475]
[1779046196773,64.54,78162.93,0.0,0.99996,0.0,0.00474]
[1779046201808,64.54,78164.86,0.0,0.99996,0.0,0.00472]
[1779046206843,64.54,78168.67,0.0,0.99996,0.0,0.00468]
[1779046210874,64.54,78174.35,0.0,0.99996,0.0,0.00463]
[1779046215911,64.54,78173.4,0.0,0.99996,0.0,0.00464]
[1779046220946,64.54,78172.59,0.0,0.99996,0.0,0.00464]
[1779046225981,64.54,78172.0,0.0,0.99996,0.0,0.00465]
[1779046231017,64.54,78171.71,0.0,0.99996,0.0,0.0046]
[1779046236052,64.54,78171.64,0.0,0.99996,0.0,0.0046]
[1779046242443,64.54,78171.29,0.0,0.99996,0.0,0.00461]
[1779046248136,64.54,78171.5,0.0,0.99996,0.0,0.0046]
[1779046253171,64.54,78171.58,0.0,0.99996,0.0,0.0046]
[1779046258206,64.54,78170.97,0.0,0.99996,0.0,0.00461]
[1779046263241,64.54,78170.67,0.0,0.99996,0.0,0.00461]
[1779046268276,64.54,78170.31,0.0,0.99996,0.0,0.00462]
[1779046273311,64.54,78170.08,0.0,0.99996,0.0,0.00462]
[1779046278346,64.54,78169.94,0.0,0.99996,0.0,0.00462]
[1779046283384,64.54,78169.98,0.0,0.99996,0.0,0.00462]
[1779046289423,64.54,78169.85,0.0,0.99996,0.0,0.00462]
[1779046294459,64.54,78169.79,0.0,0.99996,0.0,0.00457]
[1779046299494,64.54,78169.75,0.0,0.99996,0.0,0.00457]
[1779046305535,64.54,78169.89,0.0,0.99996,0.0,0.00457]
[1779046310570,64.54,78170.05,0.0,0.99996,0.0,0.00457]
[1779046318627,64.54,78171.26,0.0,0.99996,0.0,0.00456]
[1779046324670,64.54,78172.88,0.0,0.99996,0.0,0.00454]
[1779046329705,64.54,78173.73,0.0,0.99996,0.0,0.00453]
[1779046334739,64.54,78173.92,0.0,0.99996,0.0,0.00453]
[1779046339775,64.54,78173.93,0.0,0.99996,0.0,0.00453]
[1779046344809,64.54,78173.92,0.0,0.99996,0.0,0.00453]
[1779046349845,64.54,78174.17,0.0,0.99996,0.0,0.00453]
[1779046355886,64.54,78175.07,0.0,0.99996,0.0,0.00447]
[1779046360922,64.54,78174.65,0.0,0.99996,0.0,0.00447]
[1779046365956,64.54,78173.06,0.0,0.99996,0.0,0.00449]
[1779046370994,64.54,78173.45,0.0,0.99996,0.0,0.00448]
[1779046376026,64.54,78172.83,0.0,0.99996,0.0,0.00449]
[1779046381072,64.54,78172.09,0.0,0.99996,0.0,0.0045]
[1779046387111,64.54,78171.5,0.0,0.99996,0.0,0.0045]
[1779046392146,64.54,78167.43,0.0,0.99996,0.0,0.00454]
[1779046393508,64.54,78165.97,0.0,0.99996,0.0,0.00455]
[1779046399196,64.54,78166.15,0.0,0.99996,0.0,0.00455]
[1779046404231,64.54,78165.92,0.0,0.99996,0.0,0.00456]
[1779046409267,64.54,78165.44,0.0,0.99996,0.0,0.00456]
[1779046414307,64.54,78166.12,0.0,0.99996,0.0,0.0045]
[1779046419337,64.54,78166.49,0.0,0.99996,0.0,0.0045]
[1779046424372,64.54,78166.53,0.0,0.99996,0.0,0.0045]
[1779046431421,64.54,78166.76,0.0,0.99996,0.0,0.0045]
[1779046433791,64.54,78176.53,0.0,0.99996,0.0,0.00441]
[1779046440484,64.54,78174.42,0.0,0.99996,0.0,0.00443]
[1779046445519,64.54,78173.35,0.0,0.99996,0.0,0.00444]
[1779046450554,64.54,78172.42,0.0,0.99996,0.0,0.00444]
[1779046455589,64.54,78172.74,0.0,0.99996,0.0,0.00444]
[1779046460624,64.54,78172.24,0.0,0.99996,0.0,0.00445]
[1779046465659,64.54,78172.34,0.0,0.99996,0.0,0.00445]
[1779046470694,64.54,78172.74,0.0,0.99996,0.0,0.00444]
[1779046472709,64.54,78167.82,0.0,0.99996,0.0,0.00444]
[1779046478750,64.54,78166.8,0.0,0.99996,0.0,0.00445]
[1779046484154,64.54,78167.15,0.0,0.99996,0.0,0.00444]
[1779046489827,64.54,78169.72,0.0,0.99996,0.0,0.00442]
[1779046494866,64.54,78168.17,0.0,0.99996,0.0,0.00443]
[1779046498891,64.54,78163.34,0.0,0.99996,0.0,0.00448]
[1779046503925,64.54,78163.66,0.0,0.99996,0.0,0.00448]
[1779046508960,64.54,78166.27,0.0,0.99996,0.0,0.00445]
[1779046513995,64.54,78167.73,0.0,0.99996,0.0,0.00444]
[1779046522052,64.54,78170.47,0.0,0.99996,0.0,0.00441]
[1779046523058,64.54,78164.82,0.0,0.99996,0.0,0.00446]
[1779046524066,64.54,78168.35,0.0,0.99996,0.0,0.00443]
[1779046526079,64.54,78173.42,0.0,0.99996,0.0,0.00439]
[1779046531115,64.54,78173.13,0.0,0.99996,0.0,0.00434]
[1779046536151,64.54,78174.14,0.0,0.99996,0.0,0.00433]
[1779046541187,64.54,78174.47,0.0,0.99996,0.0,0.00433]
[1779046546223,64.54,78174.44,0.0,0.99996,0.0,0.00433]
[1779046551257,64.54,78175.72,0.0,0.99997,0.0,0.00432]
[1779046559314,64.54,78175.52,0.0,0.99997,0.0,0.00432]
[1779046564726,64.54,78175.62,0.0,0.99997,0.0,0.00432]
[1779046571398,64.54,78175.26,0.0,0.99997,0.0,0.00432]
[1779046579454,64.54,78175.09,0.0,0.99997,0.0,0.00432]
[1779046584866,64.54,78174.57,0.0,0.99997,0.0,0.00433]
[1779046590531,64.54,78174.46,0.0,0.99996,0.0,0.00433]
[1779046598587,64.54,78174.2,0.0,0.99997,0.0,0.00428]
[1779046605007,64.54,78174.34,0.0,0.99997,0.0,0.00428]
[1779046608660,64.54,78183.17,0.0,0.99997,0.0,0.0042]
[1779046609664,64.54,78184.2,0.0,0.99997,0.0,0.00419]
[1779046615076,64.54,78186.01,0.0,0.99997,0.0,0.00418]
[1779046620741,64.54,78184.35,0.0,0.99997,0.0,0.00419]
[1779046625776,64.54,78185.26,0.0,0.99997,0.0,0.00418]
[1779046631818,64.54,78184.11,0.0,0.99997,0.0,0.00419]
[1779046636853,64.54,78180.06,0.0,0.99997,0.0,0.00423]
[1779046641888,64.54,78178.9,0.0,0.99997,0.0,0.00424]
[1779046647930,64.54,78178.92,0.0,0.99997,0.0,0.00424]
[1779046653972,64.54,78177.63,0.0,0.99997,0.0,0.0042]
[1779046660018,64.54,78177.15,0.0,0.99997,0.0,0.00421]
[1779046665053,64.54,78175.91,0.0,0.99997,0.0,0.00422]
[1779046674114,64.54,78175.67,0.0,0.99997,0.0,0.00422]
[1779046679150,64.54,78175.1,0.0,0.99997,0.0,0.00423]
[1779046684187,64.54,78172.31,0.0,0.99997,0.0,0.00425]
[1779046689221,64.54,78172.75,0.0,0.99997,0.0,0.00425]
[1779046695636,64.54,78173.5,0.0,0.99997,0.0,0.00424]
[1779046701306,64.54,78171.68,0.0,0.99997,0.0,0.00426]
[1779046706343,64.54,78171.48,0.0,0.99997,0.0,0.00426]
[1779046711376,64.54,78171.38,0.0,0.99997,0.0,0.00421]
[1779046716412,64.54,78174.44,0.0,0.99997,0.0,0.00418]
[1779046718425,64.54,78179.42,0.0,0.99997,0.0,0.00414]
[1779046723460,64.54,78180.99,0.0,0.99997,0.0,0.00413]
[1779046728495,64.54,78180.62,0.0,0.99997,0.0,0.00413]
[1779046735915,64.54,78179.91,0.0,0.99997,0.0,0.00414]
[1779046741586,64.54,78179.72,0.0,0.99997,0.0,0.00414]
[1779046746623,64.54,78179.57,0.0,0.99997,0.0,0.00414]
[1779046751657,64.54,78180.39,0.0,0.99997,0.0,0.00413]
[1779046761726,64.54,78180.66,0.0,0.99997,0.0,0.00413]
[1779046767768,64.54,78180.94,0.0,0.99997,0.0,0.00413]
[1779046772803,64.54,78181.19,0.0,0.99997,0.0,0.00408]
[1779046777839,64.54,78181.19,0.0,0.99997,0.0,0.00408]
[1779046779851,64.54,78188.02,0.0,0.99997,0.0,0.00402]
[1779046784887,64.54,78187.35,0.0,0.99997,0.0,0.00403]
[1779046789923,64.54,78189.63,0.0,0.99997,0.0,0.00401]
[1779046790930,64.54,78193.72,0.0,0.99997,0.0,0.00397]
[1779046796340,64.54,78192.86,0.0,0.99997,0.0,0.00398]
[1779046798995,64.54,78198.12,0.0,0.99997,0.0,0.00394]
[1779046801004,64.54,78216.5,0.0,0.99997,0.0,0.00379]
[1779046802013,64.54,78223.36,0.0,0.99997,0.0,0.00373]
[1779046803020,64.54,78227.56,0.0,0.99997,0.0,0.0037]
[1779046809060,64.54,78226.77,0.0,0.99997,0.0,0.00371]
[1779046816484,64.54,78229.1,0.0,0.99997,0.0,0.00369]
[1779046822151,64.54,78230.9,0.0,0.99997,0.0,0.00367]
[1779046824165,64.54,78242.52,0.0,0.99997,0.0,0.00359]
[1779046825172,64.54,78250.45,0.0,0.99997,0.0,0.00353]
[1779046826556,64.54,78252.92,0.0,0.99997,0.0,0.00351]
[1779046832221,64.54,78258.45,0.0,0.99997,0.0,0.00343]
[1779046836251,64.54,78261.73,0.0,0.99997,0.0,0.0034]
[1779046842296,64.54,78264.78,0.0,0.99997,0.0,0.00338]
[1779046843310,64.54,78272.97,0.0,0.99997,0.0,0.00332]
[1779046844310,64.54,78289.85,0.0,0.99997,0.0,0.00321]
[1779046845316,64.54,78306.57,0.0,0.99998,0.0,0.00309]
[1779046846326,64.54,78308.31,0.0,0.99998,0.0,0.00308]
[1779046847331,64.54,78302.93,0.0,0.99998,0.0,0.00312]
[1779046848337,64.54,78296.98,0.0,0.99997,0.0,0.00316]
[1779046849343,64.54,78297.28,0.0,0.99997,0.0,0.00316]
[1779046854378,64.54,78296.7,0.0,0.99997,0.0,0.00316]
[1779046859413,64.54,78296.16,0.0,0.99997,0.0,0.00316]
[1779046864448,64.54,78293.41,0.0,0.99997,0.0,0.00318]
[1779046869483,64.54,78299.75,0.0,0.99998,0.0,0.00314]
[1779046874520,64.54,78298.71,0.0,0.99997,0.0,0.00315]
[1779046879553,64.54,78299.29,0.0,0.99997,0.0,0.00314]
[1779046885595,64.54,78299.46,0.0,0.99997,0.0,0.00314]
[1779046890630,64.54,78298.94,0.0,0.99997,0.0,0.00314]
[1779046895672,64.54,78298.81,0.0,0.99998,0.0,0.00311]
[1779046903722,64.54,78297.77,0.0,0.99998,0.0,0.00312]
[1779046910772,64.54,78296.37,0.0,0.99998,0.0,0.00312]
[1779046911780,64.54,78291.25,0.0,0.99997,0.0,0.00316]
[1779046912784,64.54,78285.81,0.0,0.99997,0.0,0.0032]
[1779046913794,64.54,78277.75,0.0,0.99997,0.0,0.00325]
[1779046914799,64.54,78278.49,0.0,0.99997,0.0,0.00325]
[1779046917190,64.54,78289.71,0.0,0.99997,0.0,0.00317]
[1779046922856,64.54,78285.94,0.0,0.99997,0.0,0.00319]
[1779046927263,64.54,78313.29,0.0,0.99998,0.0,0.00301]
[1779046928899,64.54,78312.92,0.0,0.99998,0.0,0.00302]
[1779046933932,64.54,78314.37,0.0,0.99998,0.0,0.00301]
[1779046938968,64.54,78318.42,0.0,0.99998,0.0,0.00298]
[1779046944003,64.54,78328.42,0.0,0.99998,0.0,0.00292]
[1779046945013,64.54,78345.61,0.0,0.99998,0.0,0.00281]
[1779046946019,64.54,78347.97,0.0,0.99998,0.0,0.0028]
[1779046947414,64.54,78342.2,0.0,0.99998,0.0,0.00283]
[1779046951057,64.54,78337.36,0.0,0.99998,0.0,0.00283]
[1779046953073,64.54,78343.52,0.0,0.99998,0.0,0.00279]
[1779046958106,64.54,78341.29,0.0,0.99998,0.0,0.00281]
[1779046963141,64.54,78336.42,0.0,0.99998,0.0,0.00283]
[1779046965156,64.54,78331.72,0.0,0.99998,0.0,0.00286]
[1779046970191,64.54,78327.22,0.0,0.99998,0.0,0.00289]
[1779046975226,64.54,78327.82,0.0,0.99998,0.0,0.00289]
[1779046977626,64.54,78321.94,0.0,0.99998,0.0,0.00292]
[1779046979254,64.54,78321.64,0.0,0.99998,0.0,0.00293]
[1779046984289,64.54,78322.43,0.0,0.99998,0.0,0.00292]
[1779046989324,64.54,78322.49,0.0,0.99998,0.0,0.00292]
[1779046994359,64.54,78321.23,0.0,0.99998,0.0,0.00293]
[1779046997381,64.54,78326.08,0.0,0.99998,0.0,0.0029]
[1779047002414,64.54,78328.08,0.0,0.99998,0.0,0.00289]
[1779047007450,64.54,78328.38,0.0,0.99998,0.0,0.00288]
[1779047009464,64.54,78323.2,0.0,0.99998,0.0,0.00292]
[1779047014499,64.54,78323.36,0.0,0.99998,0.0,0.00288]
[1779047022555,64.54,78323.92,0.0,0.99998,0.0,0.00288]
[1779047027590,64.54,78325.29,0.0,0.99998,0.0,0.00287]
[1779047032627,64.54,78325.51,0.0,0.99998,0.0,0.00287]
[1779047037661,64.54,78325.86,0.0,0.99998,0.0,0.00287]
[1779047038667,64.54,78331.92,0.0,0.99998,0.0,0.00283]
[1779047039674,64.54,78333.63,0.0,0.99998,0.0,0.00282]
[1779047045717,64.54,78333.43,0.0,0.99998,0.0,0.00282]
[1779047050755,64.54,78333.31,0.0,0.99998,0.0,0.00282]
[1779047055791,64.54,78329.45,0.0,0.99998,0.0,0.00284]
[1779047060825,64.54,78326.24,0.0,0.99998,0.0,0.00286]
[1779047068263,64.54,78326.45,0.0,0.99998,0.0,0.00286]
[1779047073918,64.54,78326.61,0.0,0.99998,0.0,0.00283]
[1779047079961,64.54,78326.17,0.0,0.99998,0.0,0.00283]
[1779047084998,64.54,78326.41,0.0,0.99998,0.0,0.00283]
[1779047090035,64.54,78326.64,0.0,0.99998,0.0,0.00283]
[1779047095068,64.54,78327.28,0.0,0.99998,0.0,0.00282]
[1779047100104,64.54,78323.42,0.0,0.99998,0.0,0.00285]
[1779047105138,64.54,78327.13,0.0,0.99998,0.0,0.00282]
[1779047110173,64.54,78327.29,0.0,0.99998,0.0,0.00282]
[1779047115208,64.54,78324.95,0.0,0.99998,0.0,0.00284]
[1779047120243,64.54,78320.12,0.0,0.99998,0.0,0.00287]
[1779047121250,64.54,78315.77,0.0,0.99998,0.0,0.00289]
[1779047126285,64.54,78312.62,0.0,0.99998,0.0,0.00291]
[1779047128684,64.54,78307.06,0.0,0.99998,0.0,0.00295]
[1779047134342,64.54,78300.84,0.0,0.99998,0.0,0.00295]
[1779047138753,64.54,78294.13,0.0,0.99998,0.0,0.00299]
[1779047144412,64.54,78293.19,0.0,0.99998,0.0,0.003]
[1779047150453,64.54,78293.6,0.0,0.99998,0.0,0.003]
[1779047155488,64.54,78293.95,0.0,0.99998,0.0,0.003]
[1779047160522,64.54,78293.69,0.0,0.99998,0.0,0.003]
[1779047162537,64.54,78299.54,0.0,0.99998,0.0,0.00296]
[1779047163544,64.54,78300.82,0.0,0.99998,0.0,0.00295]
[1779047169586,64.54,78300.32,0.0,0.99998,0.0,0.00296]
[1779047175628,64.54,78298.77,0.0,0.99998,0.0,0.00297]
[1779047180668,64.54,78299.69,0.0,0.99998,0.0,0.00296]
[1779047189725,64.54,78298.28,0.0,0.99998,0.0,0.00297]
[1779047194763,64.54,78297.88,0.0,0.99998,0.0,0.00294]
[1779047199797,64.54,78295.99,0.0,0.99998,0.0,0.00295]
[1779047206845,64.54,78297.37,0.0,0.99998,0.0,0.00294]
[1779047212887,64.54,78298.81,0.0,0.99998,0.0,0.00293]
[1779047217924,64.54,78299.22,0.0,0.99998,0.0,0.00293]
[1779047221952,64.54,78307.96,0.0,0.99998,0.0,0.00287]
[1779047222958,64.54,78311.79,0.0,0.99998,0.0,0.00285]
[1779047227992,64.54,78314.76,0.0,0.99998,0.0,0.00283]
[1779047233028,64.54,78317.38,0.0,0.99998,0.0,0.00282]
[1779047239499,64.54,78319.67,0.0,0.99998,0.0,0.0028]
[1779047245112,64.54,78320.01,0.0,0.99998,0.0,0.0028]
[1779047250148,64.54,78324.36,0.0,0.99998,0.0,0.00277]
[1779047255182,64.54,78326.28,0.0,0.99998,0.0,0.00273]
[1779047261224,64.54,78329.18,0.0,0.99998,0.0,0.00271]
[1779047262231,64.54,78335.94,0.0,0.99998,0.0,0.00267]
[1779047263238,64.54,78340.51,0.0,0.99998,0.0,0.00265]
[1779047264245,64.54,78354.59,0.0,0.99998,0.0,0.00257]
[1779047265252,64.54,78356.16,0.0,0.99998,0.0,0.00256]
[1779047268273,64.54,78351.14,0.0,0.99998,0.0,0.00259]
[1779047269709,64.54,78344.1,0.0,0.99998,0.0,0.00263]
[1779047277337,64.54,78346.18,0.0,0.99998,0.0,0.00261]
[1779047282377,64.54,78347.02,0.0,0.99998,0.0,0.00261]
[1779047288419,64.54,78345.07,0.0,0.99998,0.0,0.00262]
[1779047294463,64.54,78345.75,0.0,0.99998,0.0,0.00262]
[1779047299919,64.54,78348.8,0.0,0.99998,0.0,0.0026]
[1779047305537,64.54,78349.81,0.0,0.99998,0.0,0.00259]
[1779047310572,64.54,78350.38,0.0,0.99998,0.0,0.00259]
[1779047315607,64.54,78356.18,0.0,0.99998,0.0,0.00253]
[1779047321649,64.54,78356.26,0.0,0.99998,0.0,0.00253]
[1779047326687,64.54,78358.94,0.0,0.99998,0.0,0.00251]
[1779047327691,64.54,78364.81,0.0,0.99998,0.0,0.00248]
[1779047328701,64.54,78365.2,0.0,0.99998,0.0,0.00248]
[1779047329706,64.54,78370.97,0.0,0.99998,0.0,0.00245]
[1779047330712,64.54,78372.8,0.0,0.99998,0.0,0.00244]
[1779047334740,64.54,78367.62,0.0,0.99998,0.0,0.00247]
[1779047335747,64.54,78360.39,0.0,0.99998,0.0,0.0025]
[1779047336755,64.54,78360.89,0.0,0.99998,0.0,0.0025]
[1779047341790,64.54,78360.59,0.0,0.99998,0.0,0.0025]
[1779047343805,64.54,78355.16,0.0,0.99998,0.0,0.00253]
[1779047344811,64.54,78352.51,0.0,0.99998,0.0,0.00255]
[1779047349845,64.54,78352.86,0.0,0.99998,0.0,0.00255]
[1779047351862,64.54,78358.46,0.0,0.99998,0.0,0.00252]
[1779047352870,64.54,78366.34,0.0,0.99998,0.0,0.00247]
[1779047353876,64.54,78366.95,0.0,0.99998,0.0,0.00247]
[1779047358911,64.54,78369.02,0.0,0.99998,0.0,0.00246]
[1779047365960,64.54,78364.65,0.0,0.99998,0.0,0.00248]
[1779047370996,64.54,78364.78,0.0,0.99998,0.0,0.00248]
[1779047376033,64.54,78367.56,0.0,0.99998,0.0,0.00244]
[1779047383079,64.54,78366.24,0.0,0.99998,0.0,0.00244]
[1779047388115,64.54,78364.23,0.0,0.99998,0.0,0.00245]
[1779047393150,64.54,78363.39,0.0,0.99998,0.0,0.00246]
[1779047398183,64.54,78362.88,0.0,0.99998,0.0,0.00246]
[1779047403219,64.54,78365.24,0.0,0.99998,0.0,0.00245]
[1779047408255,64.54,78363.39,0.0,0.99998,0.0,0.00246]
[1779047409261,64.54,78368.6,0.0,0.99998,0.0,0.00243]
[1779047410693,64.54,78372.67,0.0,0.99998,0.0,0.00241]
[1779047416310,64.54,78377.77,0.0,0.99998,0.0,0.00238]
[1779047421346,64.54,78379.96,0.0,0.99998,0.0,0.00237]
[1779047426382,64.54,78381.62,0.0,0.99998,0.0,0.00236]
[1779047431415,64.54,78383.25,0.0,0.99998,0.0,0.00233]
[1779047436450,64.54,78388.51,0.0,0.99998,0.0,0.0023]
[1779047441485,64.54,78389.16,0.0,0.99998,0.0,0.0023]
[1779047446520,64.54,78390.58,0.0,0.99998,0.0,0.00229]
[1779047451555,64.54,78390.52,0.0,0.99998,0.0,0.00229]
[1779047461061,64.54,78390.58,0.0,0.99998,0.0,0.00229]
[1779047466664,64.54,78390.84,0.0,0.99998,0.0,0.00229]
[1779047471131,64.54,78399.09,0.0,0.99998,0.0,0.00225]
[1779047472706,64.54,78400.78,0.0,0.99998,0.0,0.00224]
[1779047477755,64.54,78401.68,0.0,0.99998,0.0,0.00223]
[1779047479755,64.54,78409.15,0.0,0.99998,0.0,0.0022]
[1779047481201,64.54,78410.1,0.0,0.99998,0.0,0.00219]
[1779047482777,64.54,78404.64,0.0,0.99998,0.0,0.00222]
[1779047483783,64.54,78392.21,0.0,0.99998,0.0,0.00228]
[1779047484791,64.54,78395.55,0.0,0.99998,0.0,0.00226]
[1779047491271,64.54,78396.05,0.0,0.99998,0.0,0.00223]
[1779047496873,64.54,78394.65,0.0,0.99998,0.0,0.00224]
[1779047501910,64.54,78394.81,0.0,0.99998,0.0,0.00224]
[1779047506946,64.54,78395.21,0.0,0.99998,0.0,0.00224]
[1779047511981,64.54,78396.16,0.0,0.99998,0.0,0.00223]
[1779047517020,64.54,78396.85,0.0,0.99998,0.0,0.00223]
[1779047522052,64.54,78397.29,0.0,0.99998,0.0,0.00223]
[1779047527088,64.54,78398.0,0.0,0.99998,0.0,0.00222]
[1779047532123,64.54,78397.7,0.0,0.99998,0.0,0.00223]
[1779047537158,64.54,78398.12,0.0,0.99998,0.0,0.00222]
[1779047542194,64.54,78398.09,0.0,0.99998,0.0,0.00222]
[1779047548235,64.54,78398.98,0.0,0.99998,0.0,0.00222]
[1779047553270,64.54,78399.09,0.0,0.99998,0.0,0.00219]
[1779047558305,64.54,78400.31,0.0,0.99998,0.0,0.00219]
[1779047563344,64.54,78399.69,0.0,0.99998,0.0,0.00219]
[1779047568379,64.54,78396.44,0.0,0.99998,0.0,0.0022]
[1779047573414,64.54,78395.93,0.0,0.99998,0.0,0.00221]
[1779047578450,64.54,78397.67,0.0,0.99998,0.0,0.0022]
[1779047583484,64.54,78397.5,0.0,0.99998,0.0,0.0022]
[1779047590537,64.54,78397.98,0.0,0.99998,0.0,0.0022]
[1779047595568,64.54,78398.8,0.0,0.99998,0.0,0.00219]
[1779047600608,64.54,78402.96,0.0,0.99998,0.0,0.00217]
[1779047605639,64.54,78401.85,0.0,0.99998,0.0,0.00218]
[1779047612116,64.54,78401.72,0.0,0.99998,0.0,0.00215]
[1779047618731,64.54,78400.81,0.0,0.99998,0.0,0.00216]
[1779047623766,64.54,78403.51,0.0,0.99998,0.0,0.00214]
[1779047630815,64.54,78405.71,0.0,0.99998,0.0,0.00213]
[1779047635855,64.54,78406.97,0.0,0.99998,0.0,0.00213]
[1779047642329,64.54,78408.37,0.0,0.99998,0.0,0.00212]
[1779047647936,64.54,78403.99,0.0,0.99998,0.0,0.00214]
[1779047654984,64.54,78403.72,0.0,0.99998,0.0,0.00214]
[1779047660019,64.54,78403.04,0.0,0.99998,0.0,0.00215]
[1779047666062,64.54,78403.42,0.0,0.99998,0.0,0.00214]
[1779047670089,64.54,78397.27,0.0,0.99998,0.0,0.00217]
[1779047671097,64.54,78392.9,0.0,0.99998,0.0,0.00217]
[1779047675124,64.54,78388.68,0.0,0.99998,0.0,0.00219]
[1779047680159,64.54,78373.68,0.0,0.99998,0.0,0.00226]
[1779047681167,64.54,78366.2,0.0,0.99998,0.0,0.0023]
[1779047682173,64.54,78365.83,0.0,0.99998,0.0,0.0023]
[1779047688215,64.54,78364.31,0.0,0.99998,0.0,0.00231]
[1779047693249,64.54,78361.46,0.0,0.99998,0.0,0.00232]
[1779047700300,64.54,78359.84,0.0,0.99998,0.0,0.00233]
[1779047702757,64.54,78352.86,0.0,0.99998,0.0,0.00237]
[1779047704328,64.54,78352.86,0.0,0.99998,0.0,0.00237]
[1779047710369,64.54,78352.27,0.0,0.99998,0.0,0.00237]
[1779047715405,64.54,78351.27,0.0,0.99998,0.0,0.00237]
[1779047720440,64.54,78352.8,0.0,0.99998,0.0,0.00237]
[1779047727488,64.54,78352.76,0.0,0.99998,0.0,0.00237]
[1779047732523,64.54,78352.74,0.0,0.99998,0.0,0.00234]
[1779047743045,64.54,78353.23,0.0,0.99998,0.0,0.00233]
[1779047748638,64.54,78352.98,0.0,0.99998,0.0,0.00234]
[1779047751659,64.54,78343.53,0.0,0.99998,0.0,0.00238]
[1779047753118,64.54,78345.5,0.0,0.99998,0.0,0.00237]
[1779047755688,64.54,78349.76,0.0,0.99998,0.0,0.00235]
[1779047763187,64.54,78349.67,0.0,0.99998,0.0,0.00235]
[1779047768779,64.54,78349.7,0.0,0.99998,0.0,0.00235]
[1779047774821,64.54,78348.75,0.0,0.99998,0.0,0.00236]
[1779047780863,64.54,78349.19,0.0,0.99998,0.0,0.00236]
[1779047786906,64.54,78349.66,0.0,0.99998,0.0,0.00235]
[1779047791940,64.54,78350.44,0.0,0.99998,0.0,0.00232]
[1779047796976,64.54,78350.58,0.0,0.99998,0.0,0.00232]
[1779047802012,64.54,78350.98,0.0,0.99998,0.0,0.00232]
[1779047813537,64.54,78351.15,0.0,0.99998,0.0,0.00232]
[1779047819131,64.54,78351.84,0.0,0.99998,0.0,0.00231]
[1779047824165,64.54,78352.2,0.0,0.99998,0.0,0.00231]
[1779047829201,64.54,78351.6,0.0,0.99998,0.0,0.00231]
[1779047838264,64.54,78351.18,0.0,0.99998,0.0,0.00232]
[1779047844306,64.54,78349.81,0.0,0.99998,0.0,0.00232]
[1779047849342,64.54,78347.96,0.0,0.99998,0.0,0.00233]
[1779047861425,64.54,78345.21,0.0,0.99998,0.0,0.00232]
[1779047866460,64.54,78342.45,0.0,0.99998,0.0,0.00233]
[1779047872503,64.54,78342.21,0.0,0.99998,0.0,0.00233]
[1779047878544,64.54,78342.58,0.0,0.99998,0.0,0.00233]
[1779047884035,64.54,78340.93,0.0,0.99998,0.0,0.00234]
[1779047889620,64.54,78336.63,0.0,0.99998,0.0,0.00236]
[1779047894656,64.54,78334.8,0.0,0.99998,0.0,0.00237]
[1779047899691,64.54,78331.38,0.0,0.99998,0.0,0.00239]
[1779047904726,64.54,78329.49,0.0,0.99998,0.0,0.0024]
[1779047909761,64.54,78327.97,0.0,0.99998,0.0,0.00241]
[1779047914796,64.54,78326.64,0.0,0.99998,0.0,0.00238]
[1779047919832,64.54,78325.87,0.0,0.99998,0.0,0.00239]
[1779047925874,64.54,78324.87,0.0,0.99998,0.0,0.00239]
[1779047930909,64.54,78323.84,0.0,0.99998,0.0,0.0024]
[1779047935944,64.54,78323.27,0.0,0.99998,0.0,0.0024]
[1779047940979,64.54,78321.8,0.0,0.99998,0.0,0.00241]
[1779047942993,64.54,78314.87,0.0,0.99998,0.0,0.00245]
[1779047944457,64.54,78315.15,0.0,0.99998,0.0,0.00244]
[1779047951050,64.54,78314.07,0.0,0.99998,0.0,0.00245]
[1779047957093,64.54,78314.5,0.0,0.99998,0.0,0.00245]
[1779047962129,64.54,78314.74,0.0,0.99998,0.0,0.00245]
[1779047969179,64.54,78315.53,0.0,0.99998,0.0,0.00244]
[1779047971192,64.54,78310.02,0.0,0.99998,0.0,0.00244]
[1779047974667,64.54,78317.1,0.0,0.99998,0.0,0.0024]
[1779047980255,64.54,78325.19,0.0,0.99998,0.0,0.00236]
[1779047981262,64.54,78329.17,0.0,0.99998,0.0,0.00234]
[1779047983276,64.54,78337.33,0.0,0.99998,0.0,0.0023]
[1779047986308,64.54,78343.79,0.0,0.99998,0.0,0.00227]
[1779047988322,64.54,78349.73,0.0,0.99998,0.0,0.00224]
[1779047990336,64.54,78356.21,0.0,0.99998,0.0,0.00221]
[1779047993356,64.54,78361.74,0.0,0.99998,0.0,0.00218]
[1779047998392,64.54,78353.27,0.0,0.99998,0.0,0.00222]
[1779047999398,64.54,78348.96,0.0,0.99998,0.0,0.00224]
[1779048003429,64.54,78355.3,0.0,0.99998,0.0,0.00221]
[1779048004437,64.54,78357.68,0.0,0.99998,0.0,0.0022]
[1779048007458,64.54,78362.08,0.0,0.99998,0.0,0.00218]
[1779048012492,64.54,78360.43,0.0,0.99998,0.0,0.00219]
[1779048017527,64.54,78360.69,0.0,0.99998,0.0,0.00218]
[1779048022563,64.54,78358.93,0.0,0.99998,0.0,0.00219]
[1779048027602,64.54,78359.21,0.0,0.99998,0.0,0.00219]
[1779048032636,64.54,78358.26,0.0,0.99998,0.0,0.00217]
[1779048037670,64.54,78357.32,0.0,0.99998,0.0,0.00217]
[1779048042705,64.54,78357.87,0.0,0.99998,0.0,0.00217]
[1779048047740,64.54,78361.19,0.0,0.99998,0.0,0.00216]
[1779048052775,64.54,78360.88,0.0,0.99998,0.0,0.00216]
[1779048057810,64.54,78360.29,0.0,0.99998,0.0,0.00216]
[1779048062846,64.54,78359.32,0.0,0.99998,0.0,0.00216]
[1779048067882,64.54,78363.4,0.0,0.99998,0.0,0.00214]
[1779048072918,64.54,78363.63,0.0,0.99998,0.0,0.00214]
[1779048077952,64.54,78364.8,0.0,0.99998,0.0,0.00214]
[1779048082990,64.54,78366.71,0.0,0.99998,0.0,0.00213]
[1779048088021,64.54,78366.77,0.0,0.99998,0.0,0.00213]
[1779048093056,64.54,78367.75,0.0,0.99998,0.0,0.0021]
[1779048098091,64.54,78368.83,0.0,0.99998,0.0,0.00209]
[1779048103130,64.54,78367.54,0.0,0.99998,0.0,0.0021]
[1779048108163,64.54,78367.41,0.0,0.99998,0.0,0.0021]
[1779048113198,64.54,78366.51,0.0,0.99998,0.0,0.0021]
[1779048121256,64.54,78365.48,0.0,0.99998,0.0,0.00211]
[1779048126289,64.54,78366.1,0.0,0.99998,0.0,0.00211]
[1779048132332,64.54,78366.38,0.0,0.99998,0.0,0.0021]
[1779048134346,64.54,78356.96,0.0,0.99998,0.0,0.00215]
[1779048139382,64.54,78354.72,0.0,0.99998,0.0,0.00216]
[1779048144416,64.54,78350.98,0.0,0.99998,0.0,0.00218]
[1779048149452,64.54,78349.49,0.0,0.99998,0.0,0.00218]
[1779048154487,64.54,78349.87,0.0,0.99998,0.0,0.00215]
[1779048162542,64.54,78349.89,0.0,0.99998,0.0,0.00215]
[1779048167578,64.54,78349.72,0.0,0.99998,0.0,0.00216]
[1779048172613,64.54,78350.24,0.0,0.99998,0.0,0.00215]
[1779048177648,64.54,78350.95,0.0,0.99998,0.0,0.00215]
[1779048182684,64.54,78346.4,0.0,0.99998,0.0,0.00217]
[1779048184698,64.54,78344.89,0.0,0.99998,0.0,0.00218]
[1779048189734,64.54,78344.65,0.0,0.99998,0.0,0.00218]
[1779048194768,64.54,78345.35,0.0,0.99998,0.0,0.00218]
[1779048199805,64.54,78341.44,0.0,0.99998,0.0,0.0022]
[1779048204840,64.54,78341.79,0.0,0.99998,0.0,0.00219]
[1779048213902,64.54,78342.43,0.0,0.99998,0.0,0.00216]
[1779048218937,64.54,78341.88,0.0,0.99998,0.0,0.00217]
[1779048224988,64.54,78340.18,0.0,0.99998,0.0,0.00217]
[1779048233035,64.54,78341.56,0.0,0.99998,0.0,0.00217]
[1779048238070,64.54,78341.84,0.0,0.99998,0.0,0.00217]
[1779048243105,64.54,78338.3,0.0,0.99998,0.0,0.00218]
[1779048246598,64.54,78324.65,0.0,0.99998,0.0,0.00225]
[1779048248142,64.54,78323.23,0.0,0.99998,0.0,0.00226]
[1779048253175,64.54,78320.46,0.0,0.99998,0.0,0.00227]
[1779048258210,64.54,78317.57,0.0,0.99998,0.0,0.00228]
[1779048262245,64.54,78328.09,0.0,0.99998,0.0,0.00223]
[1779048263251,64.54,78330.47,0.0,0.99998,0.0,0.00222]
[1779048268286,64.54,78331.29,0.0,0.99998,0.0,0.00222]
[1779048273321,64.54,78329.01,0.0,0.99998,0.0,0.0022]
[1779048278356,64.54,78327.78,0.0,0.99998,0.0,0.00221]
[1779048284398,64.54,78327.4,0.0,0.99998,0.0,0.00221]
[1779048289440,64.54,78328.31,0.0,0.99998,0.0,0.0022]
[1779048296948,64.54,78329.84,0.0,0.99998,0.0,0.0022]
[1779048302525,64.54,78326.82,0.0,0.99998,0.0,0.00221]
[1779048309573,64.54,78326.36,0.0,0.99998,0.0,0.00221]
[1779048317089,64.54,78323.36,0.0,0.99998,0.0,0.00223]
[1779048327159,64.54,78321.79,0.0,0.99998,0.0,0.00224]
[1779048332739,64.54,78319.72,0.0,0.99998,0.0,0.00222]
[1779048338776,64.54,78319.2,0.0,0.99998,0.0,0.00222]
[1779048343811,64.54,78316.96,0.0,0.99998,0.0,0.00223]
[1779048350860,64.54,78316.76,0.0,0.99998,0.0,0.00223]
[1779048355895,64.54,78317.98,0.0,0.99998,0.0,0.00223]
[1779048361943,64.54,78318.76,0.0,0.99998,0.0,0.00222]
[1779048367979,64.54,78318.5,0.0,0.99998,0.0,0.00222]
[1779048373014,64.54,78318.24,0.0,0.99998,0.0,0.00222]
[1779048378049,64.54,78315.29,0.0,0.99998,0.0,0.00224]
[1779048379057,64.54,78308.78,0.0,0.99998,0.0,0.00227]
[1779048380064,64.54,78309.27,0.0,0.99998,0.0,0.00227]
[1779048385098,64.54,78310.18,0.0,0.99998,0.0,0.00226]
[1779048390135,64.54,78309.22,0.0,0.99998,0.0,0.00227]
[1779048394163,64.54,78315.34,0.0,0.99998,0.0,0.00221]
[1779048400205,64.54,78318.72,0.0,0.99998,0.0,0.00219]
[1779048406247,64.54,78319.39,0.0,0.99998,0.0,0.00219]
[1779048411283,64.54,78320.75,0.0,0.99998,0.0,0.00218]
[1779048416317,64.54,78322.45,0.0,0.99998,0.0,0.00218]
[1779048421353,64.54,78322.89,0.0,0.99998,0.0,0.00217]
[1779048426388,64.54,78324.22,0.0,0.99998,0.0,0.00217]
[1779048434445,64.54,78324.91,0.0,0.99998,0.0,0.00216]
[1779048440487,64.54,78325.37,0.0,0.99998,0.0,0.00216]
[1779048445522,64.54,78319.21,0.0,0.99998,0.0,0.00219]
[1779048450557,64.54,78317.21,0.0,0.99998,0.0,0.0022]
[1779048455592,64.54,78318.22,0.0,0.99998,0.0,0.00217]
[1779048456603,64.54,78313.1,0.0,0.99998,0.0,0.00219]
[1779048461633,64.54,78307.25,0.0,0.99998,0.0,0.00222]
[1779048466669,64.54,78308.84,0.0,0.99998,0.0,0.00221]
[1779048471711,64.54,78308.59,0.0,0.99998,0.0,0.00222]
[1779048473718,64.54,78295.4,0.0,0.99998,0.0,0.00228]
[1779048478753,64.54,78296.06,0.0,0.99998,0.0,0.00228]
[1779048483787,64.54,78297.99,0.0,0.99998,0.0,0.00227]
[1779048488822,64.54,78295.13,0.0,0.99998,0.0,0.00228]
[1779048493858,64.54,78293.76,0.0,0.99998,0.0,0.00229]
[1779048499900,64.54,78291.74,0.0,0.99998,0.0,0.0023]
[1779048504935,64.54,78287.08,0.0,0.99998,0.0,0.00232]
[1779048509971,64.54,78285.91,0.0,0.99998,0.0,0.00233]
[1779048515010,64.54,78283.43,0.0,0.99998,0.0,0.00231]
[1779048520040,64.54,78284.48,0.0,0.99998,0.0,0.00231]
[1779048525075,64.54,78283.97,0.0,0.99998,0.0,0.00231]
[1779048530111,64.54,78283.94,0.0,0.99998,0.0,0.00231]
[1779048535145,64.54,78282.69,0.0,0.99998,0.0,0.00232]
[1779048541187,64.54,78282.61,0.0,0.99998,0.0,0.00232]
[1779048546224,64.54,78279.94,0.0,0.99998,0.0,0.00233]
[1779048553273,64.54,78279.98,0.0,0.99998,0.0,0.00233]
[1779048558307,64.54,78285.89,0.0,0.99998,0.0,0.0023]
[1779048568379,64.54,78288.68,0.0,0.99998,0.0,0.00229]
[1779048573414,64.54,78292.48,0.0,0.99998,0.0,0.00224]
[1779048578449,64.54,78294.02,0.0,0.99998,0.0,0.00223]
[1779048583484,64.54,78293.28,0.0,0.99998,0.0,0.00224]
[1779048588984,64.54,78294.83,0.0,0.99998,0.0,0.00223]
[1779048599054,64.54,78296.62,0.0,0.99998,0.0,0.00222]
[1779048603624,64.54,78291.4,0.0,0.99998,0.0,0.00224]
[1779048609127,64.54,78290.54,0.0,0.99998,0.0,0.00225]
[1779048614698,64.54,78290.54,0.0,0.99998,0.0,0.00225]
[1779048629267,64.54,78287.21,0.0,0.99998,0.0,0.00227]
[1779048636855,64.54,78287.21,0.0,0.99998,0.0,0.00224]
[1779048647929,64.54,78286.18,0.0,0.99998,0.0,0.00224]
[1779048652967,64.54,78284.26,0.0,0.99998,0.0,0.00225]
[1779048659480,64.54,78284.21,0.0,0.99998,0.0,0.00225]
[1779048664054,64.54,78276.42,0.0,0.99998,0.0,0.00229]
[1779048669550,64.54,78273.78,0.0,0.99998,0.0,0.0023]
[1779048675127,64.54,78271.06,0.0,0.99998,0.0,0.00232]
[1779048681169,64.54,78269.57,0.0,0.99998,0.0,0.00233]
[1779048686204,64.54,78270.89,0.0,0.99998,0.0,0.00232]
[1779048691240,64.54,78269.55,0.0,0.99998,0.0,0.0023]
[1779048696274,64.54,78273.39,0.0,0.99998,0.0,0.00228]
[1779048699296,64.54,78275.57,0.0,0.99998,0.0,0.00227]
[1779048707351,64.54,78277.39,0.0,0.99998,0.0,0.00226]
[1779048712389,64.54,78289.12,0.0,0.99998,0.0,0.0022]
[1779048713400,64.54,78292.34,0.0,0.99998,0.0,0.00218]
[1779048718432,64.54,78294.57,0.0,0.99998,0.0,0.00217]
[1779048723467,64.54,78294.38,0.0,0.99998,0.0,0.00217]
[1779048726487,64.54,78301.29,0.0,0.99998,0.0,0.00214]
[1779048727495,64.54,78301.3,0.0,0.99998,0.0,0.00214]
[1779048732534,64.54,78303.36,0.0,0.99998,0.0,0.00213]
[1779048737567,64.54,78302.49,0.0,0.99998,0.0,0.00213]
[1779048742601,64.54,78301.93,0.0,0.99998,0.0,0.00214]
[1779048747636,64.54,78301.75,0.0,0.99998,0.0,0.00214]
[1779048752671,64.54,78301.52,0.0,0.99998,0.0,0.00211]
[1779048758713,64.54,78301.19,0.0,0.99998,0.0,0.00211]
[1779048766770,64.54,78301.38,0.0,0.99998,0.0,0.00211]
[1779048773818,64.54,78300.91,0.0,0.99998,0.0,0.00212]
[1779048778853,64.54,78300.82,0.0,0.99998,0.0,0.00212]
[1779048784895,64.54,78300.71,0.0,0.99998,0.0,0.00212]
[1779048790392,64.54,78300.65,0.0,0.99998,0.0,0.00212]
[1779048795972,64.54,78300.26,0.0,0.99998,0.0,0.00212]
[1779048803022,64.54,78299.82,0.0,0.99998,0.0,0.00212]
[1779048809063,64.54,78299.97,0.0,0.99998,0.0,0.00212]
[1779048814097,64.54,78299.06,0.0,0.99998,0.0,0.0021]
[1779048816113,64.54,78289.69,0.0,0.99998,0.0,0.00214]
[1779048817119,64.54,78285.67,0.0,0.99998,0.0,0.00216]
[1779048819134,64.54,78285.39,0.0,0.99998,0.0,0.00216]
[1779048825179,64.54,78287.01,0.0,0.99998,0.0,0.00215]
[1779048826186,64.54,78293.38,0.0,0.99998,0.0,0.00212]
[1779048827193,64.54,78296.25,0.0,0.99998,0.0,0.00211]
[1779048832227,64.54,78295.6,0.0,0.99998,0.0,0.00211]
[1779048837263,64.54,78293.86,0.0,0.99998,0.0,0.00212]
[1779048842299,64.54,78292.44,0.0,0.99998,0.0,0.00213]
[1779048847333,64.54,78288.1,0.0,0.99998,0.0,0.00215]
[1779048852368,64.54,78285.94,0.0,0.99998,0.0,0.00216]
[1779048857405,64.54,78285.92,0.0,0.99998,0.0,0.00216]
[1779048863447,64.54,78286.51,0.0,0.99998,0.0,0.00216]
[1779048868481,64.54,78287.65,0.0,0.99998,0.0,0.00215]
[1779048873516,64.54,78291.3,0.0,0.99998,0.0,0.00211]
[1779048880565,64.54,78293.23,0.0,0.99998,0.0,0.0021]
[1779048885600,64.54,78292.56,0.0,0.99998,0.0,0.0021]
[1779048890635,64.54,78292.31,0.0,0.99998,0.0,0.0021]
[1779048895671,64.54,78285.48,0.0,0.99998,0.0,0.00213]
[1779048896678,64.54,78284.72,0.0,0.99998,0.0,0.00214]
[1779048901712,64.54,78281.12,0.0,0.99998,0.0,0.00215]
[1779048907755,64.54,78281.39,0.0,0.99998,0.0,0.00215]
[1779048912789,64.54,78282.32,0.0,0.99998,0.0,0.00215]
[1779048917825,64.54,78281.94,0.0,0.99998,0.0,0.00215]
[1779048927891,64.54,78281.83,0.0,0.99998,0.0,0.00215]
[1779048932929,64.54,78282.39,0.0,0.99998,0.0,0.00212]
[1779048938972,64.54,78282.53,0.0,0.99998,0.0,0.00212]
[1779048944008,64.54,78279.3,0.0,0.99998,0.0,0.00214]
[1779048949043,64.54,78282.45,0.0,0.99998,0.0,0.00212]
[1779048954077,64.54,78285.52,0.0,0.99998,0.0,0.00211]
[1779048959112,64.54,78285.52,0.0,0.99998,0.0,0.00211]
[1779048964147,64.54,78285.15,0.0,0.99998,0.0,0.00211]
[1779048969182,64.54,78284.78,0.0,0.99998,0.0,0.00211]
[1779048971657,64.54,78278.74,0.0,0.99998,0.0,0.00214]
[1779048974217,64.54,78277.44,0.0,0.99998,0.0,0.00214]
[1779048979253,64.54,78275.97,0.0,0.99998,0.0,0.00215]
[1779048986301,64.54,78277.77,0.0,0.99998,0.0,0.00214]
[1779048987308,64.54,78270.77,0.0,0.99998,0.0,0.00218]
[1779048988315,64.54,78265.18,0.0,0.99998,0.0,0.0022]
[1779048989322,64.54,78265.66,0.0,0.99998,0.0,0.0022]
[1779048994357,64.54,78266.44,0.0,0.99998,0.0,0.00217]
[1779049000399,64.54,78264.64,0.0,0.99998,0.0,0.00218]
[1779049007448,64.54,78263.53,0.0,0.99998,0.0,0.00218]
[1779049012484,64.54,78265.66,0.0,0.99998,0.0,0.00217]
[1779049014496,64.54,78268.14,0.0,0.99998,0.0,0.00216]
[1779049019532,64.54,78265.37,0.0,0.99998,0.0,0.00217]
[1779049024568,64.54,78262.07,0.0,0.99998,0.0,0.00219]
[1779049029602,64.54,78261.31,0.0,0.99998,0.0,0.00219]
[1779049033630,64.54,78270.87,0.0,0.99998,0.0,0.00215]
[1779049034637,64.54,78280.14,0.0,0.99998,0.0,0.0021]
[1779049035644,64.54,78280.6,0.0,0.99998,0.0,0.0021]
[1779049040679,64.54,78283.1,0.0,0.99998,0.0,0.00209]
[1779049046723,64.54,78284.96,0.0,0.99998,0.0,0.00208]
[1779049049743,64.54,78277.14,0.0,0.99998,0.0,0.00212]
[1779049055786,64.54,78276.84,0.0,0.99998,0.0,0.00209]
[1779049060822,64.54,78274.53,0.0,0.99998,0.0,0.0021]
[1779049065856,64.54,78270.91,0.0,0.99998,0.0,0.00212]
[1779049070891,64.54,78269.24,0.0,0.99998,0.0,0.00213]
[1779049075926,64.54,78267.57,0.0,0.99998,0.0,0.00214]
[1779049080962,64.54,78267.25,0.0,0.99998,0.0,0.00214]
[1779049082975,64.54,78273.14,0.0,0.99998,0.0,0.00211]
[1779049088012,64.54,78270.65,0.0,0.99998,0.0,0.00212]
[1779049093044,64.54,78267.46,0.0,0.99998,0.0,0.00214]
[1779049098080,64.54,78265.61,0.0,0.99998,0.0,0.00215]
[1779049103115,64.54,78264.81,0.0,0.99998,0.0,0.00215]
[1779049108150,64.54,78263.28,0.0,0.99998,0.0,0.00216]
[1779049112645,64.54,78260.0,0.0,0.99998,0.0,0.00215]
[1779049118221,64.54,78259.15,0.0,0.99998,0.0,0.00215]
[1779049121242,64.54,78247.47,0.0,0.99998,0.0,0.00221]
[1779049122716,64.54,78248.69,0.0,0.99998,0.0,0.0022]
[1779049129301,64.54,78252.12,0.0,0.99998,0.0,0.00218]
[1779049134337,64.54,78255.08,0.0,0.99998,0.0,0.00217]
[1779049139374,64.54,78257.47,0.0,0.99998,0.0,0.00216]
[1779049144408,64.54,78258.25,0.0,0.99998,0.0,0.00215]
[1779049149442,64.54,78258.97,0.0,0.99998,0.0,0.00215]
[1779049154478,64.54,78260.04,0.0,0.99998,0.0,0.00215]
[1779049159512,64.54,78260.91,0.0,0.99998,0.0,0.00214]
[1779049164547,64.54,78263.24,0.0,0.99998,0.0,0.00213]
[1779049169582,64.54,78265.11,0.0,0.99998,0.0,0.00212]
[1779049174618,64.54,78266.3,0.0,0.99998,0.0,0.00209]
[1779049179652,64.54,78262.5,0.0,0.99998,0.0,0.00211]
[1779049182673,64.54,78258.14,0.0,0.99998,0.0,0.00213]
[1779049185694,64.54,78253.02,0.0,0.99998,0.0,0.00215]
[1779049190729,64.54,78251.73,0.0,0.99998,0.0,0.00216]
[1779049195765,64.54,78245.45,0.0,0.99998,0.0,0.00219]
[1779049197778,64.54,78242.9,0.0,0.99998,0.0,0.0022]
[1779049203821,64.54,78240.34,0.0,0.99998,0.0,0.00221]
[1779049204827,64.54,78234.69,0.0,0.99998,0.0,0.00224]
[1779049205836,64.54,78234.83,0.0,0.99998,0.0,0.00224]
[1779049210873,64.54,78239.18,0.0,0.99998,0.0,0.00222]
[1779049215905,64.54,78238.8,0.0,0.99998,0.0,0.00222]
[1779049220951,64.54,78237.86,0.0,0.99998,0.0,0.00223]
[1779049221946,64.54,78227.08,0.0,0.99998,0.0,0.00228]
[1779049222952,64.54,78219.01,0.0,0.99998,0.0,0.00232]
[1779049223960,64.54,78217.34,0.0,0.99998,0.0,0.00233]
[1779049228995,64.54,78215.82,0.0,0.99998,0.0,0.00234]
[1779049234037,64.54,78214.48,0.0,0.99998,0.0,0.00231]
[1779049237058,64.54,78209.94,0.0,0.99998,0.0,0.00234]
[1779049240078,64.54,78199.57,0.0,0.99998,0.0,0.00239]
[1779049241084,64.54,78197.78,0.0,0.99998,0.0,0.0024]
[1779049246120,64.54,78197.42,0.0,0.99998,0.0,0.0024]
[1779049252161,64.54,78198.87,0.0,0.99998,0.0,0.0024]
[1779049257197,64.54,78196.7,0.0,0.99998,0.0,0.00241]
[1779049263697,64.54,78198.17,0.0,0.99998,0.0,0.0024]
[1779049266260,64.54,78199.14,0.0,0.99998,0.0,0.00239]
[1779049269281,64.54,78203.9,0.0,0.99998,0.0,0.00237]
[1779049273768,64.54,78219.8,0.0,0.99998,0.0,0.00229]
[1779049275323,64.54,78228.26,0.0,0.99998,0.0,0.00224]
[1779049276330,64.54,78234.29,0.0,0.99998,0.0,0.00221]
[1779049277337,64.54,78234.0,0.0,0.99998,0.0,0.00222]
[1779049279352,64.54,78224.94,0.0,0.99998,0.0,0.00226]
[1779049280360,64.54,78218.58,0.0,0.99998,0.0,0.00229]
[1779049281366,64.54,78218.68,0.0,0.99998,0.0,0.00229]
[1779049286401,64.54,78222.0,0.0,0.99998,0.0,0.00228]
[1779049290429,64.54,78227.04,0.0,0.99998,0.0,0.00225]
[1779049295464,64.54,78225.38,0.0,0.99998,0.0,0.00223]
[1779049300500,64.54,78228.42,0.0,0.99998,0.0,0.00221]
[1779049303986,64.54,78234.16,0.0,0.99998,0.0,0.00219]
[1779049310569,64.54,78234.63,0.0,0.99998,0.0,0.00218]
[1779049315605,64.54,78234.82,0.0,0.99998,0.0,0.00218]
[1779049319633,64.54,78228.89,0.0,0.99998,0.0,0.00221]
[1779049324667,64.54,78227.21,0.0,0.99998,0.0,0.00222]
[1779049329702,64.54,78225.43,0.0,0.99998,0.0,0.00223]
[1779049339772,64.54,78224.8,0.0,0.99998,0.0,0.00223]
[1779049345814,64.54,78226.2,0.0,0.99998,0.0,0.00223]
[1779049350848,64.54,78221.78,0.0,0.99998,0.0,0.00225]
[1779049355884,64.54,78221.64,0.0,0.99998,0.0,0.00222]
[1779049360920,64.54,78225.4,0.0,0.99998,0.0,0.0022]
[1779049365954,64.54,78223.98,0.0,0.99998,0.0,0.00221]
[1779049370989,64.54,78226.44,0.0,0.99998,0.0,0.0022]
[1779049376024,64.54,78226.88,0.0,0.99998,0.0,0.00219]
[1779049381060,64.54,78227.74,0.0,0.99998,0.0,0.00219]
[1779049384081,64.54,78233.63,0.0,0.99998,0.0,0.00216]
[1779049387102,64.54,78236.25,0.0,0.99998,0.0,0.00215]
[1779049392145,64.54,78236.21,0.0,0.99998,0.0,0.00215]
[1779049399191,64.54,78236.46,0.0,0.99998,0.0,0.00215]
[1779049405234,64.54,78236.42,0.0,0.99998,0.0,0.00215]
[1779049410269,64.54,78236.76,0.0,0.99998,0.0,0.00215]
[1779049415304,64.54,78235.23,0.0,0.99998,0.0,0.00213]
[1779049420339,64.54,78235.53,0.0,0.99998,0.0,0.00212]
[1779049427388,64.54,78235.66,0.0,0.99998,0.0,0.00212]
[1779049432423,64.54,78235.21,0.0,0.99998,0.0,0.00213]
[1779049437460,64.54,78234.77,0.0,0.99998,0.0,0.00213]
[1779049442496,64.54,78234.8,0.0,0.99998,0.0,0.00213]
[1779049447529,64.54,78237.91,0.0,0.99998,0.0,0.00211]
[1779049452571,64.54,78237.45,0.0,0.99998,0.0,0.00212]
[1779049457603,64.54,78236.19,0.0,0.99998,0.0,0.00212]
[1779049465115,64.54,78236.49,0.0,0.99998,0.0,0.00212]
[1779049471702,64.54,78237.09,0.0,0.99998,0.0,0.00209]
[1779049476737,64.54,78237.24,0.0,0.99998,0.0,0.00209]
[1779049481774,64.54,78238.27,0.0,0.99998,0.0,0.00208]
[1779049486808,64.54,78238.31,0.0,0.99998,0.0,0.00208]
[1779049489830,64.54,78243.96,0.0,0.99998,0.0,0.00206]
[1779049495330,64.54,78233.11,0.0,0.99998,0.0,0.00211]
[1779049496878,64.54,78227.24,0.0,0.99998,0.0,0.00214]
[1779049498892,64.54,78225.55,0.0,0.99998,0.0,0.00214]
[1779049503929,64.54,78226.54,0.0,0.99998,0.0,0.00214]
[1779049508965,64.54,78226.87,0.0,0.99998,0.0,0.00214]
[1779049512990,64.54,78233.63,0.0,0.99998,0.0,0.00211]
[1779049519035,64.54,78234.47,0.0,0.99998,0.0,0.0021]
[1779049525074,64.54,78234.66,0.0,0.99998,0.0,0.0021]
[1779049531117,64.54,78234.87,0.0,0.99998,0.0,0.00207]
[1779049536151,64.54,78234.94,0.0,0.99998,0.0,0.00207]
[1779049541186,64.54,78234.69,0.0,0.99998,0.0,0.00207]
[1779049546221,64.54,78235.81,0.0,0.99998,0.0,0.00207]
[1779049551257,64.54,78236.76,0.0,0.99998,0.0,0.00206]
[1779049556291,64.54,78235.32,0.0,0.99998,0.0,0.00207]
[1779049562334,64.54,78235.31,0.0,0.99998,0.0,0.00207]
[1779049569383,64.54,78235.2,0.0,0.99998,0.0,0.00207]
[1779049575426,64.54,78235.19,0.0,0.99998,0.0,0.00207]
[1779049582475,64.54,78235.18,0.0,0.99998,0.0,0.00207]
[1779049587510,64.54,78235.16,0.0,0.99998,0.0,0.00207]
[1779049592545,64.54,78234.41,0.0,0.99998,0.0,0.00205]
[1779049597580,64.54,78234.73,0.0,0.99998,0.0,0.00205]
[1779049602616,64.54,78234.54,0.0,0.99998,0.0,0.00205]
[1779049607650,64.54,78229.22,0.0,0.99998,0.0,0.00207]
[1779049610671,64.54,78224.59,0.0,0.99998,0.0,0.00209]
[1779049616174,64.54,78224.29,0.0,0.99998,0.0,0.0021]
[1779049621749,64.54,78225.64,0.0,0.99998,0.0,0.00209]
[1779049626244,64.54,78229.08,0.0,0.99998,0.0,0.00207]
[1779049632826,64.54,78231.81,0.0,0.99998,0.0,0.00206]
[1779049637859,64.54,78232.37,0.0,0.99998,0.0,0.00206]
[1779049644909,64.54,78232.67,0.0,0.99998,0.0,0.00206]
[1779049649945,64.54,78231.59,0.0,0.99998,0.0,0.00206]
[1779049656459,64.54,78229.85,0.0,0.99998,0.0,0.00204]
[1779049666557,64.54,78230.36,0.0,0.99998,0.0,0.00204]
[1779049672099,64.54,78233.62,0.0,0.99998,0.0,0.00202]
[1779049677134,64.54,78233.54,0.0,0.99998,0.0,0.00203]
[1779049682169,64.54,78233.77,0.0,0.99998,0.0,0.00202]
[1779049684190,64.54,78227.63,0.0,0.99998,0.0,0.00205]
[1779049685197,64.54,78222.14,0.0,0.99998,0.0,0.00208]
[1779049690233,64.54,78222.24,0.0,0.99998,0.0,0.00208]
[1779049695268,64.54,78222.4,0.0,0.99998,0.0,0.00208]
[1779049700303,64.54,78222.4,0.0,0.99998,0.0,0.00208]
[1779049705337,64.54,78223.72,0.0,0.99998,0.0,0.00207]
[1779049710372,64.54,78223.18,0.0,0.99998,0.0,0.00207]
[1779049715409,64.54,78222.7,0.0,0.99998,0.0,0.00205]
[1779049720442,64.54,78222.61,0.0,0.99998,0.0,0.00205]
[1779049726977,64.54,78222.5,0.0,0.99998,0.0,0.00205]
[1779049732526,64.54,78222.28,0.0,0.99998,0.0,0.00205]
[1779049738568,64.54,78222.29,0.0,0.99998,0.0,0.00205]
[1779049743607,64.54,78222.52,0.0,0.99998,0.0,0.00205]
[1779049748640,64.54,78222.67,0.0,0.99998,0.0,0.00205]
[1779049753673,64.54,78222.05,0.0,0.99998,0.0,0.00205]
[1779049758709,64.54,78223.08,0.0,0.99998,0.0,0.00205]
[1779049764751,64.54,78222.68,0.0,0.99998,0.0,0.00205]
[1779049769787,64.54,78223.19,0.0,0.99998,0.0,0.00205]
[1779049774822,64.54,78222.68,0.0,0.99998,0.0,0.00202]
[1779049779856,64.54,78222.42,0.0,0.99998,0.0,0.00202]
[1779049784893,64.54,78222.7,0.0,0.99998,0.0,0.00202]
[1779049789925,64.54,78227.16,0.0,0.99998,0.0,0.002]
[1779049792947,64.54,78228.24,0.0,0.99998,0.0,0.002]
[1779049798990,64.54,78230.06,0.0,0.99998,0.0,0.00199]
[1779049804025,64.54,78231.21,0.0,0.99998,0.0,0.00198]
[1779049809064,64.54,78233.93,0.0,0.99998,0.0,0.00197]
[1779049810068,64.54,78239.53,0.0,0.99998,0.0,0.00195]
[1779049811079,64.54,78241.88,0.0,0.99998,0.0,0.00194]
[1779049812081,64.54,78247.89,0.0,0.99998,0.0,0.00191]
[1779049815103,64.54,78253.31,0.0,0.99998,0.0,0.00189]
[1779049820137,64.54,78254.08,0.0,0.99998,0.0,0.00188]
[1779049825172,64.54,78255.31,0.0,0.99998,0.0,0.00188]
[1779049830208,64.54,78254.93,0.0,0.99998,0.0,0.00188]
[1779049835243,64.54,78253.28,0.0,0.99999,0.0,0.00186]
[1779049840294,64.54,78251.92,0.0,0.99998,0.0,0.00187]
[1779049845331,64.54,78254.32,0.0,0.99999,0.0,0.00186]
[1779049846338,64.54,78259.98,0.0,0.99999,0.0,0.00183]
[1779049850365,64.54,78260.59,0.0,0.99999,0.0,0.00183]
[1779049855401,64.54,78266.24,0.0,0.99999,0.0,0.00181]
[1779049860436,64.54,78266.76,0.0,0.99999,0.0,0.00181]
[1779049864466,64.54,78279.96,0.0,0.99999,0.0,0.00175]
[1779049865471,64.54,78283.71,0.0,0.99999,0.0,0.00174]
[1779049867495,64.54,78288.86,0.0,0.99999,0.0,0.00172]
[1779049868496,64.54,78294.64,0.0,0.99999,0.0,0.00169]
[1779049869501,64.54,78294.79,0.0,0.99999,0.0,0.00169]
[1779049873529,64.54,78286.2,0.0,0.99999,0.0,0.00173]
[1779049874535,64.54,78281.71,0.0,0.99999,0.0,0.00174]
[1779049879572,64.54,78282.38,0.0,0.99999,0.0,0.00174]
[1779049888117,64.54,78280.81,0.0,0.99999,0.0,0.00175]
[1779049893669,64.54,78279.49,0.0,0.99999,0.0,0.00173]
[1779049902732,64.54,78279.75,0.0,0.99999,0.0,0.00173]
[1779049907767,64.54,78280.41,0.0,0.99999,0.0,0.00173]
[1779049910790,64.54,78286.05,0.0,0.99999,0.0,0.0017]
[1779049915825,64.54,78286.24,0.0,0.99999,0.0,0.0017]
[1779049917837,64.54,78277.07,0.0,0.99999,0.0,0.00174]
[1779049918845,64.54,78276.98,0.0,0.99999,0.0,0.00174]
[1779049925894,64.54,78277.32,0.0,0.99999,0.0,0.00174]
[1779049936974,64.54,78278.44,0.0,0.99999,0.0,0.00173]
[1779049942009,64.54,78278.97,0.0,0.99999,0.0,0.00173]
[1779049948547,64.54,78279.08,0.0,0.99999,0.0,0.00173]
[1779049954095,64.54,78279.43,0.0,0.99999,0.0,0.00171]
[1779049955103,64.54,78288.14,0.0,0.99999,0.0,0.00167]
[1779049956108,64.54,78294.88,0.0,0.99999,0.0,0.00165]
[1779049957115,64.54,78295.74,0.0,0.99999,0.0,0.00165]
[1779049962155,64.54,78291.85,0.0,0.99999,0.0,0.00166]
[1779049967191,64.54,78291.45,0.0,0.99999,0.0,0.00166]
[1779049973233,64.54,78291.15,0.0,0.99999,0.0,0.00166]
[1779049975246,64.54,78296.34,0.0,0.99999,0.0,0.00164]
[1779049976258,64.54,78303.23,0.0,0.99999,0.0,0.00162]
[1779049981290,64.54,78304.7,0.0,0.99999,0.0,0.00161]
[1779049988827,64.54,78305.04,0.0,0.99999,0.0,0.00161]
[1779049994380,64.54,78303.85,0.0,0.99999,0.0,0.00161]
[1779050000424,64.54,78303.62,0.0,0.99999,0.0,0.00162]
[1779050003443,64.54,78295.35,0.0,0.99999,0.0,0.00165]
[1779050006464,64.54,78292.97,0.0,0.99999,0.0,0.00166]
[1779050012507,64.54,78291.03,0.0,0.99999,0.0,0.00164]
[1779050015527,64.54,78285.71,0.0,0.99999,0.0,0.00166]
[1779050023583,64.54,78285.28,0.0,0.99999,0.0,0.00166]
[1779050029625,64.54,78285.87,0.0,0.99999,0.0,0.00166]
[1779050038693,64.54,78285.89,0.0,0.99999,0.0,0.00166]
[1779050043731,64.54,78287.84,0.0,0.99999,0.0,0.00165]
[1779050049252,64.54,78287.56,0.0,0.99999,0.0,0.00165]
[1779050054815,64.54,78287.56,0.0,0.99999,0.0,0.00165]
[1779050059851,64.54,78288.19,0.0,0.99999,0.0,0.00165]
[1779050066898,64.54,78287.9,0.0,0.99999,0.0,0.00165]
[1779050068912,64.54,78279.08,0.0,0.99999,0.0,0.00169]
[1779050069920,64.54,78277.39,0.0,0.99999,0.0,0.00169]
[1779050073949,64.54,78273.46,0.0,0.99999,0.0,0.00168]
[1779050078982,64.54,78273.6,0.0,0.99999,0.0,0.00168]
[1779050084018,64.54,78274.33,0.0,0.99999,0.0,0.00168]
[1779050088044,64.54,78261.52,0.0,0.99999,0.0,0.00173]
[1779050089535,64.54,78259.93,0.0,0.99999,0.0,0.00174]
[1779050092074,64.54,78253.97,0.0,0.99999,0.0,0.00176]
[1779050094088,64.54,78248.49,0.0,0.99999,0.0,0.00178]
[1779050095095,64.54,78242.9,0.0,0.99999,0.0,0.00181]
[1779050096101,64.54,78236.67,0.0,0.99999,0.0,0.00183]
[1779050097117,64.54,78234.51,0.0,0.99999,0.0,0.00184]
[1779050098115,64.54,78226.83,0.0,0.99998,0.0,0.00187]
[1779050099604,64.54,78219.94,0.0,0.99998,0.0,0.0019]
[1779050102145,64.54,78225.91,0.0,0.99998,0.0,0.00188]
[1779050103152,64.54,78231.6,0.0,0.99999,0.0,0.00185]
[1779050104158,64.54,78235.68,0.0,0.99999,0.0,0.00184]
[1779050106172,64.54,78238.66,0.0,0.99999,0.0,0.00182]
[1779050111207,64.54,78240.81,0.0,0.99999,0.0,0.00182]
[1779050114229,64.54,78248.4,0.0,0.99999,0.0,0.00178]
[1779050115239,64.54,78250.76,0.0,0.99999,0.0,0.00177]
[1779050121277,64.54,78245.71,0.0,0.99999,0.0,0.0018]
[1779050123292,64.54,78251.18,0.0,0.99999,0.0,0.00177]
[1779050129830,64.54,78253.35,0.0,0.99999,0.0,0.00176]
[1779050137390,64.54,78253.34,0.0,0.99999,0.0,0.00174]
[1779050146451,64.54,78256.33,0.0,0.99999,0.0,0.00173]
[1779050151487,64.54,78256.65,0.0,0.99999,0.0,0.00173]
[1779050156522,64.54,78257.73,0.0,0.99999,0.0,0.00172]
[1779050164578,64.54,78259.08,0.0,0.99999,0.0,0.00172]
[1779050169613,64.54,78261.4,0.0,0.99999,0.0,0.00171]
[1779050174649,64.54,78262.49,0.0,0.99999,0.0,0.0017]
[1779050180180,64.54,78262.83,0.0,0.99999,0.0,0.0017]
[1779050186732,64.54,78264.16,0.0,0.99999,0.0,0.0017]
[1779050192774,64.54,78265.25,0.0,0.99999,0.0,0.00167]
[1779050197809,64.54,78269.12,0.0,0.99999,0.0,0.00166]
[1779050202846,64.54,78266.52,0.0,0.99999,0.0,0.00167]
[1779050208887,64.54,78264.39,0.0,0.99999,0.0,0.00167]
[1779050213922,64.54,78260.88,0.0,0.99999,0.0,0.00169]
[1779050218957,64.54,78257.65,0.0,0.99999,0.0,0.0017]
[1779050221979,64.54,78251.94,0.0,0.99999,0.0,0.00172]
[1779050222986,64.54,78252.51,0.0,0.99999,0.0,0.00172]
[1779050229027,64.54,78255.33,0.0,0.99999,0.0,0.00171]
[1779050234062,64.54,78257.99,0.0,0.99999,0.0,0.0017]
[1779050239097,64.54,78258.97,0.0,0.99999,0.0,0.0017]
[1779050244132,64.54,78260.41,0.0,0.99999,0.0,0.00169]
[1779050249167,64.54,78258.86,0.0,0.99999,0.0,0.0017]
[1779050251181,64.54,78255.2,0.0,0.99999,0.0,0.00169]
[1779050254202,64.54,78250.64,0.0,0.99999,0.0,0.0017]
[1779050260761,64.54,78248.89,0.0,0.99999,0.0,0.00171]
[1779050266287,64.54,78249.1,0.0,0.99999,0.0,0.00171]
[1779050271321,64.54,78246.7,0.0,0.99999,0.0,0.00172]
[1779050276366,64.54,78235.82,0.0,0.99999,0.0,0.00176]
[1779050277371,64.54,78225.89,0.0,0.99999,0.0,0.0018]
[1779050278377,64.54,78214.47,0.0,0.99999,0.0,0.00185]
[1779050279384,64.54,78214.59,0.0,0.99999,0.0,0.00185]
[1779050284425,64.54,78219.25,0.0,0.99999,0.0,0.00183]
[1779050286438,64.54,78204.83,0.0,0.99998,0.0,0.00189]
[1779050287446,64.54,78189.9,0.0,0.99998,0.0,0.00196]
[1779050288453,64.54,78192.98,0.0,0.99998,0.0,0.00194]
[1779050290973,64.54,78200.84,0.0,0.99998,0.0,0.00191]
[1779050296509,64.54,78200.85,0.0,0.99998,0.0,0.00191]
[1779050301042,64.54,78195.44,0.0,0.99998,0.0,0.00193]
[1779050306579,64.54,78193.78,0.0,0.99998,0.0,0.00194]
[1779050311616,64.54,78192.34,0.0,0.99998,0.0,0.00192]
[1779050316651,64.54,78191.1,0.0,0.99998,0.0,0.00193]
[1779050321685,64.54,78190.44,0.0,0.99998,0.0,0.00193]
[1779050326719,64.54,78189.62,0.0,0.99998,0.0,0.00193]
[1779050328732,64.54,78198.74,0.0,0.99998,0.0,0.00189]
[1779050333769,64.54,78199.5,0.0,0.99998,0.0,0.00189]
[1779050338803,64.54,78199.19,0.0,0.99998,0.0,0.00189]
[1779050343840,64.54,78199.37,0.0,0.99998,0.0,0.00189]
[1779050345852,64.54,78204.73,0.0,0.99998,0.0,0.00187]
[1779050350887,64.54,78205.78,0.0,0.99998,0.0,0.00186]
[1779050355922,64.54,78207.95,0.0,0.99998,0.0,0.00185]
[1779050360961,64.54,78209.39,0.0,0.99999,0.0,0.00185]
[1779050367002,64.54,78211.23,0.0,0.99999,0.0,0.00184]
[1779050372038,64.54,78214.7,0.0,0.99999,0.0,0.0018]
[1779050377073,64.54,78217.14,0.0,0.99999,0.0,0.00179]
[1779050382108,64.54,78218.23,0.0,0.99999,0.0,0.00179]
[1779050387143,64.54,78222.39,0.0,0.99999,0.0,0.00177]
[1779050390165,64.54,78227.97,0.0,0.99999,0.0,0.00175]
[1779050392179,64.54,78233.6,0.0,0.99999,0.0,0.00173]
[1779050396207,64.54,78237.33,0.0,0.99999,0.0,0.00171]
[1779050400236,64.54,78240.05,0.0,0.99999,0.0,0.0017]
[1779050405271,64.54,78234.72,0.0,0.99999,0.0,0.00172]
[1779050408292,64.54,78231.28,0.0,0.99999,0.0,0.00173]
[1779050418457,64.54,78229.33,0.0,0.99999,0.0,0.00174]
[1779050429534,64.54,78226.34,0.0,0.99999,0.0,0.00175]
[1779050435574,64.54,78226.45,0.0,0.99999,0.0,0.00173]
[1779050440612,64.54,78227.17,0.0,0.99999,0.0,0.00173]
[1779050445645,64.54,78228.58,0.0,0.99999,0.0,0.00172]
[1779050452096,64.54,78227.17,0.0,0.99999,0.0,0.00173]
[1779050457732,64.54,78226.48,0.0,0.99999,0.0,0.00173]
[1779050463771,64.54,78225.46,0.0,0.99999,0.0,0.00173]
[1779050472238,64.54,78224.27,0.0,0.99999,0.0,0.00174]
[1779050475859,64.54,78217.22,0.0,0.99999,0.0,0.00177]
[1779050482307,64.54,78214.68,0.0,0.99999,0.0,0.00178]
[1779050487941,64.54,78214.56,0.0,0.99999,0.0,0.00178]
[1779050498010,64.54,78214.07,0.0,0.99999,0.0,0.00176]
[1779050508082,64.54,78215.44,0.0,0.99999,0.0,0.00175]
[1779050514123,64.54,78218.64,0.0,0.99999,0.0,0.00174]
[1779050519158,64.54,78217.77,0.0,0.99999,0.0,0.00174]
[1779050524193,64.54,78217.83,0.0,0.99999,0.0,0.00174]
[1779050530235,64.54,78217.77,0.0,0.99999,0.0,0.00174]
[1779050536277,64.54,78216.71,0.0,0.99999,0.0,0.00175]
[1779050541312,64.54,78216.51,0.0,0.99999,0.0,0.00175]
[1779050551387,64.54,78216.75,0.0,0.99999,0.0,0.00172]
[1779050556422,64.54,78216.94,0.0,0.99999,0.0,0.00172]
[1779050562868,64.54,78217.16,0.0,0.99999,0.0,0.00172]
[1779050568507,64.54,78217.36,0.0,0.99999,0.0,0.00172]
[1779050575554,64.54,78217.12,0.0,0.99999,0.0,0.00172]
[1779050580589,64.54,78217.64,0.0,0.99999,0.0,0.00172]
[1779050585624,64.54,78219.32,0.0,0.99999,0.0,0.00171]
[1779050590659,64.54,78219.35,0.0,0.99999,0.0,0.00171]
[1779050595694,64.54,78219.32,0.0,0.99999,0.0,0.00171]
[1779050603148,64.54,78219.14,0.0,0.99999,0.0,0.00171]
[1779050608785,64.54,78218.73,0.0,0.99999,0.0,0.00171]
[1779050619862,64.54,78218.15,0.0,0.99999,0.0,0.00169]
[1779050624899,64.54,78220.09,0.0,0.99999,0.0,0.00169]
[1779050626911,64.54,78227.28,0.0,0.99999,0.0,0.00166]
[1779050631949,64.54,78228.74,0.0,0.99999,0.0,0.00165]
[1779050637988,64.54,78229.18,0.0,0.99999,0.0,0.00165]
[1779050643429,64.54,78228.57,0.0,0.99999,0.0,0.00165]
[1779050649066,64.54,78228.97,0.0,0.99999,0.0,0.00165]
[1779050654099,64.54,78228.44,0.0,0.99999,0.0,0.00165]
[1779050659135,64.54,78230.26,0.0,0.99999,0.0,0.00165]
[1779050667192,64.54,78230.75,0.0,0.99999,0.0,0.00164]
[1779050673234,64.54,78229.79,0.0,0.99999,0.0,0.00163]
[1779050678269,64.54,78224.01,0.0,0.99999,0.0,0.00165]
[1779050683304,64.54,78223.88,0.0,0.99999,0.0,0.00165]
[1779050688339,64.54,78219.01,0.0,0.99999,0.0,0.00167]
[1779050693374,64.54,78217.26,0.0,0.99999,0.0,0.00167]
[1779050698410,64.54,78215.35,0.0,0.99999,0.0,0.00168]
[1779050704451,64.54,78216.21,0.0,0.99999,0.0,0.00168]
[1779050709488,64.54,78214.42,0.0,0.99999,0.0,0.00168]
[1779050714522,64.54,78215.02,0.0,0.99999,0.0,0.00168]
[1779050720564,64.54,78215.1,0.0,0.99999,0.0,0.00168]
[1779050731642,64.54,78215.46,0.0,0.99999,0.0,0.00166]
[1779050736678,64.54,78214.85,0.0,0.99999,0.0,0.00166]
[1779050744134,64.54,78215.56,0.0,0.99999,0.0,0.00166]
[1779050749769,64.54,78216.04,0.0,0.99999,0.0,0.00165]
[1779050751783,64.54,78222.32,0.0,0.99999,0.0,0.00163]
[1779050756818,64.54,78221.27,0.0,0.99999,0.0,0.00164]
[1779050761853,64.54,78221.38,0.0,0.99999,0.0,0.00163]
[1779050768905,64.54,78220.38,0.0,0.99999,0.0,0.00164]
[1779050774344,64.54,78220.52,0.0,0.99999,0.0,0.00164]
[1779050784421,64.54,78220.21,0.0,0.99999,0.0,0.00164]
[1779050790051,64.54,78219.69,0.0,0.99999,0.0,0.00164]
[1779050796093,64.54,78219.62,0.0,0.99999,0.0,0.00162]
[1779050801127,64.54,78224.96,0.0,0.99999,0.0,0.0016]
[1779050806162,64.54,78226.85,0.0,0.99999,0.0,0.00159]
[1779050811197,64.54,78227.55,0.0,0.99999,0.0,0.00159]
[1779050818247,64.54,78227.57,0.0,0.99999,0.0,0.00159]
[1779050824703,64.54,78229.29,0.0,0.99999,0.0,0.00158]
[1779050831337,64.54,78227.83,0.0,0.99999,0.0,0.00159]
[1779050836372,64.54,78226.02,0.0,0.99999,0.0,0.0016]
[1779050841408,64.54,78227.12,0.0,0.99999,0.0,0.00159]
[1779050854496,64.54,78226.99,0.0,0.99999,0.0,0.00157]
[1779050860541,64.54,78226.13,0.0,0.99999,0.0,0.00157]
[1779050865576,64.54,78226.37,0.0,0.99999,0.0,0.00157]
[1779050870611,64.54,78221.95,0.0,0.99999,0.0,0.00159]
[1779050875646,64.54,78216.9,0.0,0.99999,0.0,0.00161]
[1779050880681,64.54,78213.39,0.0,0.99999,0.0,0.00162]
[1779050885720,64.54,78213.46,0.0,0.99999,0.0,0.00162]
[1779050890753,64.54,78212.68,0.0,0.99999,0.0,0.00162]
[1779050895788,64.54,78205.91,0.0,0.99999,0.0,0.00165]
[1779050896796,64.54,78198.84,0.0,0.99999,0.0,0.00168]
[1779050897802,64.54,78202.16,0.0,0.99999,0.0,0.00166]
[1779050901830,64.54,78210.67,0.0,0.99999,0.0,0.00163]
[1779050902838,64.54,78214.65,0.0,0.99999,0.0,0.00162]
[1779050910894,64.54,78215.48,0.0,0.99999,0.0,0.00161]
[1779050915928,64.54,78215.98,0.0,0.99999,0.0,0.00159]
[1779050920965,64.54,78216.12,0.0,0.99999,0.0,0.00159]
[1779050926000,64.54,78216.7,0.0,0.99999,0.0,0.00159]
[1779050932044,64.54,78217.31,0.0,0.99999,0.0,0.00158]
[1779050937079,64.54,78217.43,0.0,0.99999,0.0,0.00158]
[1779050942115,64.54,78219.18,0.0,0.99999,0.0,0.00158]
[1779050948157,64.54,78218.53,0.0,0.99999,0.0,0.00158]
[1779050954199,64.54,78217.74,0.0,0.99999,0.0,0.00158]
[1779050959233,64.54,78216.17,0.0,0.99999,0.0,0.00159]
[1779050964267,64.54,78215.72,0.0,0.99999,0.0,0.00159]
[1779050970339,64.54,78215.2,0.0,0.99999,0.0,0.00159]
[1779050975759,64.54,78216.45,0.0,0.99999,0.0,0.00156]
[1779050981404,64.54,78216.4,0.0,0.99999,0.0,0.00156]
[1779050986439,64.54,78216.27,0.0,0.99999,0.0,0.00157]
[1779050991474,64.54,78216.54,0.0,0.99999,0.0,0.00156]
[1779050996509,64.54,78217.9,0.0,0.99999,0.0,0.00156]
[1779051002552,64.54,78218.3,0.0,0.99999,0.0,0.00156]
[1779051004569,64.54,78224.06,0.0,0.99999,0.0,0.00154]
[1779051015645,64.54,78224.37,0.0,0.99999,0.0,0.00154]
[1779051020678,64.54,78222.79,0.0,0.99999,0.0,0.00154]
[1779051026111,64.54,78221.49,0.0,0.99999,0.0,0.00155]
[1779051031755,64.54,78220.8,0.0,0.99999,0.0,0.00153]
[1779051036790,64.54,78219.48,0.0,0.99999,0.0,0.00153]
[1779051044847,64.54,78219.78,0.0,0.99999,0.0,0.00153]
[1779051049882,64.54,78219.79,0.0,0.99999,0.0,0.00153]
[1779051054918,64.54,78219.34,0.0,0.99999,0.0,0.00153]
[1779051060958,64.54,78219.11,0.0,0.99999,0.0,0.00153]
[1779051065994,64.54,78219.6,0.0,0.99999,0.0,0.00153]
[1779051074052,64.54,78219.61,0.0,0.99999,0.0,0.00153]
[1779051079088,64.54,78219.16,0.0,0.99999,0.0,0.00153]
[1779051086532,64.54,78218.87,0.0,0.99999,0.0,0.00153]
[1779051092178,64.54,78218.76,0.0,0.99999,0.0,0.00151]
[1779051098220,64.54,78218.75,0.0,0.99999,0.0,0.00151]
[1779051104263,64.54,78218.66,0.0,0.99999,0.0,0.00151]
[1779051109297,64.54,78218.53,0.0,0.99999,0.0,0.00151]
[1779051115340,64.54,78218.02,0.0,0.99999,0.0,0.00152]
[1779051125409,64.54,78217.87,0.0,0.99999,0.0,0.00152]
[1779051131451,64.54,78217.98,0.0,0.99999,0.0,0.00152]
[1779051136884,64.54,78217.96,0.0,0.99999,0.0,0.00152]
[1779051143536,64.54,78216.88,0.0,0.99999,0.0,0.00152]
[1779051149578,64.54,78217.36,0.0,0.99999,0.0,0.00152]
[1779051154612,64.54,78217.3,0.0,0.99999,0.0,0.0015]
[1779051159647,64.54,78221.08,0.0,0.99999,0.0,0.00148]
[1779051164682,64.54,78222.21,0.0,0.99999,0.0,0.00148]
[1779051169717,64.54,78219.97,0.0,0.99999,0.0,0.00149]
[1779051174752,64.54,78216.58,0.0,0.99999,0.0,0.0015]
[1779051179787,64.54,78217.23,0.0,0.99999,0.0,0.0015]
[1779051184822,64.54,78218.61,0.0,0.99999,0.0,0.00149]
[1779051190864,64.54,78218.54,0.0,0.99999,0.0,0.00149]
[1779051196906,64.54,78219.06,0.0,0.99999,0.0,0.00149]
[1779051206976,64.54,78218.96,0.0,0.99999,0.0,0.00149]
[1779051212011,64.54,78218.9,0.0,0.99999,0.0,0.00147]
[1779051217048,64.54,78218.37,0.0,0.99999,0.0,0.00147]
[1779051228125,64.54,78218.52,0.0,0.99999,0.0,0.00147]
[1779051229132,64.54,78208.7,0.0,0.99999,0.0,0.00151]
[1779051230139,64.54,78205.7,0.0,0.99999,0.0,0.00152]
[1779051233161,64.54,78203.44,0.0,0.99999,0.0,0.00152]
[1779051238195,64.54,78205.1,0.0,0.99999,0.0,0.00152]
[1779051244237,64.54,78207.58,0.0,0.99999,0.0,0.00151]
[1779051247699,64.54,78217.97,0.0,0.99999,0.0,0.00147]
[1779051253300,64.54,78221.73,0.0,0.99999,0.0,0.00146]
[1779051258335,64.54,78221.02,0.0,0.99999,0.0,0.00146]
[1779051263374,64.54,78217.59,0.0,0.99999,0.0,0.00148]
[1779051268405,64.54,78217.17,0.0,0.99999,0.0,0.00148]
[1779051274447,64.54,78216.65,0.0,0.99999,0.0,0.00146]
[1779051281496,64.54,78217.39,0.0,0.99999,0.0,0.00146]
[1779051287979,64.54,78216.95,0.0,0.99999,0.0,0.00146]
[1779051295591,64.54,78216.95,0.0,0.99999,0.0,0.00146]
[1779051300630,64.54,78214.92,0.0,0.99999,0.0,0.00146]
[1779051305663,64.54,78215.64,0.0,0.99999,0.0,0.00146]
[1779051310699,64.54,78215.55,0.0,0.99999,0.0,0.00146]
[1779051315734,64.54,78215.02,0.0,0.99999,0.0,0.00146]
[1779051320770,64.54,78215.85,0.0,0.99999,0.0,0.00146]
[1779051325805,64.54,78217.48,0.0,0.99999,0.0,0.00146]
[1779051330840,64.54,78218.73,0.0,0.99999,0.0,0.00145]
[1779051336882,64.54,78219.36,0.0,0.99999,0.0,0.00143]
[1779051341917,64.54,78218.73,0.0,0.99999,0.0,0.00143]
[1779051348408,64.54,78219.2,0.0,0.99999,0.0,0.00143]
[1779051352995,64.54,78213.83,0.0,0.99999,0.0,0.00145]
[1779051358030,64.54,78211.71,0.0,0.99999,0.0,0.00145]
[1779051363065,64.54,78213.68,0.0,0.99999,0.0,0.00145]
[1779051368100,64.54,78215.99,0.0,0.99999,0.0,0.00144]
[1779051373135,64.54,78216.86,0.0,0.99999,0.0,0.00144]
[1779051378171,64.54,78216.84,0.0,0.99999,0.0,0.00144]
[1779051384212,64.54,78217.7,0.0,0.99999,0.0,0.00143]
[1779051389247,64.54,78217.41,0.0,0.99999,0.0,0.00143]
[1779051394282,64.54,78218.01,0.0,0.99999,0.0,0.00141]
[1779051399317,64.54,78218.27,0.0,0.99999,0.0,0.00141]
[1779051404355,64.54,78218.49,0.0,0.99999,0.0,0.00141]
[1779051409387,64.54,78218.58,0.0,0.99999,0.0,0.00141]
[1779051414427,64.54,78218.78,0.0,0.99999,0.0,0.00141]
[1779051419463,64.54,78219.17,0.0,0.99999,0.0,0.00141]
[1779051424500,64.54,78219.26,0.0,0.99999,0.0,0.00141]
[1779051429533,64.54,78219.3,0.0,0.99999,0.0,0.00141]
[1779051435576,64.54,78219.41,0.0,0.99999,0.0,0.00141]
[1779051440611,64.54,78219.34,0.0,0.99999,0.0,0.00141]
[1779051446653,64.54,78220.36,0.0,0.99999,0.0,0.0014]
[1779051451689,64.54,78220.04,0.0,0.99999,0.0,0.00139]
[1779051456724,64.54,78220.35,0.0,0.99999,0.0,0.00139]
[1779051461759,64.54,78219.9,0.0,0.99999,0.0,0.00139]
[1779051466794,64.54,78220.25,0.0,0.99999,0.0,0.00139]
[1779051474852,64.54,78220.27,0.0,0.99999,0.0,0.00139]
[1779051479887,64.54,78220.01,0.0,0.99999,0.0,0.00139]
[1779051484922,64.54,78229.38,0.0,0.99999,0.0,0.00136]
[1779051485929,64.54,78230.47,0.0,0.99999,0.0,0.00135]
[1779051491971,64.54,78229.27,0.0,0.99999,0.0,0.00136]
[1779051497007,64.54,78227.44,0.0,0.99999,0.0,0.00136]
[1779051502042,64.54,78226.6,0.0,0.99999,0.0,0.00136]
[1779051507077,64.54,78225.56,0.0,0.99999,0.0,0.00137]
[1779051512112,64.54,78224.48,0.0,0.99999,0.0,0.00135]
[1779051517148,64.54,78223.42,0.0,0.99999,0.0,0.00136]
[1779051522185,64.54,78221.85,0.0,0.99999,0.0,0.00136]
[1779051529674,64.54,78221.62,0.0,0.99999,0.0,0.00136]
[1779051535276,64.54,78220.57,0.0,0.99999,0.0,0.00136]
[1779051542324,64.54,78220.37,0.0,0.99999,0.0,0.00137]
[1779051549373,64.54,78219.84,0.0,0.99999,0.0,0.00137]
[1779051554409,64.54,78219.41,0.0,0.99999,0.0,0.00137]
[1779051559443,64.54,78219.17,0.0,0.99999,0.0,0.00137]
[1779051567500,64.54,78218.7,0.0,0.99999,0.0,0.00137]
[1779051573541,64.54,78218.56,0.0,0.99999,0.0,0.00135]
[1779051578580,64.54,78219.79,0.0,0.99999,0.0,0.00135]
[1779051584618,64.54,78220.14,0.0,0.99999,0.0,0.00135]
[1779051590096,64.54,78220.51,0.0,0.99999,0.0,0.00135]
[1779051595695,64.54,78218.98,0.0,0.99999,0.0,0.00135]
[1779051598716,64.54,78197.4,0.0,0.99999,0.0,0.00142]
[1779051600168,64.54,78194.21,0.0,0.99999,0.0,0.00143]
[1779051602745,64.54,78188.14,0.0,0.99999,0.0,0.00145]
[1779051604759,64.54,78191.23,0.0,0.99999,0.0,0.00144]
[1779051606774,64.54,78196.89,0.0,0.99999,0.0,0.00142]
[1779051611810,64.54,78198.77,0.0,0.99999,0.0,0.00142]
[1779051617850,64.54,78200.06,0.0,0.99999,0.0,0.00141]
[1779051622887,64.54,78201.99,0.0,0.99999,0.0,0.00141]
[1779051627923,64.54,78203.15,0.0,0.99999,0.0,0.0014]
[1779051633964,64.54,78204.43,0.0,0.99999,0.0,0.00138]
[1779051640479,64.54,78205.45,0.0,0.99999,0.0,0.00137]
[1779051646051,64.54,78206.37,0.0,0.99999,0.0,0.00137]
[1779051651086,64.54,78208.36,0.0,0.99999,0.0,0.00136]
[1779051656121,64.54,78209.26,0.0,0.99999,0.0,0.00136]
[1779051663170,64.54,78209.91,0.0,0.99999,0.0,0.00136]
[1779051670689,64.54,78211.57,0.0,0.99999,0.0,0.00135]
[1779051679285,64.54,78211.39,0.0,0.99999,0.0,0.00136]
[1779051684319,64.54,78210.7,0.0,0.99999,0.0,0.00136]
[1779051691369,64.54,78211.52,0.0,0.99999,0.0,0.00134]
[1779051696403,64.54,78211.69,0.0,0.99999,0.0,0.00133]
[1779051708484,64.54,78211.13,0.0,0.99999,0.0,0.00134]
[1779051713524,64.54,78211.02,0.0,0.99999,0.0,0.00134]
[1779051715552,64.54,78218.23,0.0,0.99999,0.0,0.00131]
[1779051716544,64.54,78222.51,0.0,0.99999,0.0,0.0013]
[1779051718559,64.54,78224.92,0.0,0.99999,0.0,0.00129]
[1779051723595,64.54,78226.4,0.0,0.99999,0.0,0.00129]
[1779051731651,64.54,78226.0,0.0,0.99999,0.0,0.00129]
[1779051732657,64.54,78218.14,0.0,0.99999,0.0,0.00131]
[1779051733665,64.54,78214.04,0.0,0.99999,0.0,0.00133]
[1779051741182,64.54,78212.42,0.0,0.99999,0.0,0.00133]
[1779051746755,64.54,78209.23,0.0,0.99999,0.0,0.00134]
[1779051755818,64.54,78211.04,0.0,0.99999,0.0,0.00132]
[1779051761322,64.54,78206.9,0.0,0.99999,0.0,0.00133]
[1779051765892,64.54,78197.4,0.0,0.99999,0.0,0.00136]
[1779051766898,64.54,78195.56,0.0,0.99999,0.0,0.00137]
[1779051771933,64.54,78192.65,0.0,0.99999,0.0,0.00138]
[1779051778988,64.54,78194.35,0.0,0.99999,0.0,0.00137]
[1779051784024,64.54,78195.01,0.0,0.99999,0.0,0.00137]
[1779051790063,64.54,78194.51,0.0,0.99999,0.0,0.00137]
[1779051794091,64.54,78187.1,0.0,0.99999,0.0,0.00139]
[1779051800135,64.54,78184.71,0.0,0.99999,0.0,0.0014]
[1779051807183,64.54,78185.66,0.0,0.99999,0.0,0.0014]
[1779051812217,64.54,78184.63,0.0,0.99999,0.0,0.00138]
[1779051817252,64.54,78183.3,0.0,0.99999,0.0,0.00139]
[1779051824301,64.54,78186.25,0.0,0.99999,0.0,0.00138]
[1779051829336,64.54,78186.88,0.0,0.99999,0.0,0.00138]
[1779051836385,64.54,78186.33,0.0,0.99999,0.0,0.00138]
[1779051841421,64.54,78185.87,0.0,0.99999,0.0,0.00138]
[1779051846455,64.54,78184.55,0.0,0.99999,0.0,0.00138]
[1779051851489,64.54,78183.36,0.0,0.99999,0.0,0.00139]
[1779051856526,64.54,78182.96,0.0,0.99999,0.0,0.00139]
[1779051862567,64.54,78182.21,0.0,0.99999,0.0,0.00139]
[1779051867602,64.54,78182.49,0.0,0.99999,0.0,0.00139]
[1779051873644,64.54,78182.63,0.0,0.99999,0.0,0.00137]
[1779051878679,64.54,78182.77,0.0,0.99999,0.0,0.00137]
[1779051884720,64.54,78184.05,0.0,0.99999,0.0,0.00136]
[1779051889757,64.54,78186.79,0.0,0.99999,0.0,0.00136]
[1779051894792,64.54,78193.39,0.0,0.99999,0.0,0.00133]
[1779051899830,64.54,78193.57,0.0,0.99999,0.0,0.00133]
[1779051902853,64.54,78248.54,0.0,0.99999,0.0,0.00117]
[1779051903857,64.54,78245.84,0.0,0.99999,0.0,0.00118]
[1779051904864,64.54,78185.7,0.0,0.99999,0.0,0.00136]
[1779051905870,64.54,78185.45,0.0,0.99999,0.0,0.00136]
[1779051910905,64.54,78187.16,0.0,0.99999,0.0,0.00135]
[1779051915941,64.54,78187.67,0.0,0.99999,0.0,0.00135]
[1779051920976,64.54,78186.1,0.0,0.99999,0.0,0.00136]
[1779051927017,64.54,78186.45,0.0,0.99999,0.0,0.00136]
[1779051929033,64.54,78191.45,0.0,0.99999,0.0,0.00134]
[1779051934068,64.54,78190.21,0.0,0.99999,0.0,0.00133]
[1779051940110,64.54,78192.0,0.0,0.99999,0.0,0.00132]
[1779051945144,64.54,78192.07,0.0,0.99999,0.0,0.00132]
[1779051950179,64.54,78190.27,0.0,0.99999,0.0,0.00133]
[1779051955213,64.54,78190.27,0.0,0.99999,0.0,0.00133]
[1779051961255,64.54,78188.2,0.0,0.99999,0.0,0.00133]
[1779051967298,64.54,78187.21,0.0,0.99999,0.0,0.00134]
[1779051972801,64.54,78185.81,0.0,0.99999,0.0,0.00134]
[1779051978374,64.54,78184.34,0.0,0.99999,0.0,0.00134]
[1779051983410,64.54,78183.55,0.0,0.99999,0.0,0.00135]
[1779051988444,64.54,78182.93,0.0,0.99999,0.0,0.00135]
[1779051993479,64.54,78182.57,0.0,0.99999,0.0,0.00133]
[1779051999522,64.54,78182.03,0.0,0.99999,0.0,0.00133]
[1779052005564,64.54,78181.48,0.0,0.99999,0.0,0.00133]
[1779052011608,64.54,78181.84,0.0,0.99999,0.0,0.00133]
[1779052017648,64.54,78180.65,0.0,0.99999,0.0,0.00134]
[1779052022685,64.54,78180.29,0.0,0.99999,0.0,0.00134]
[1779052027718,64.54,78180.22,0.0,0.99999,0.0,0.00134]
[1779052032753,64.54,78180.15,0.0,0.99999,0.0,0.00134]
[1779052037789,64.54,78179.88,0.0,0.99999,0.0,0.00134]
[1779052042824,64.54,78179.9,0.0,0.99999,0.0,0.00134]
[1779052047859,64.54,78179.33,0.0,0.99999,0.0,0.00134]
[1779052052894,64.54,78184.14,0.0,0.99999,0.0,0.00131]
[1779052057933,64.54,78187.66,0.0,0.99999,0.0,0.0013]
[1779052062966,64.54,78189.19,0.0,0.99999,0.0,0.00129]
[1779052068001,64.54,78192.13,0.0,0.99999,0.0,0.00128]
[1779052074043,64.54,78195.19,0.0,0.99999,0.0,0.00127]
[1779052079079,64.54,78196.84,0.0,0.99999,0.0,0.00127]
[1779052084117,64.54,78194.11,0.0,0.99999,0.0,0.00128]
[1779052089154,64.54,78191.93,0.0,0.99999,0.0,0.00128]
[1779052094189,64.54,78190.27,0.0,0.99999,0.0,0.00129]
[1779052099223,64.54,78188.4,0.0,0.99999,0.0,0.00129]
[1779052104258,64.54,78186.88,0.0,0.99999,0.0,0.0013]
[1779052109294,64.54,78189.58,0.0,0.99999,0.0,0.00129]
[1779052115336,64.54,78192.01,0.0,0.99999,0.0,0.00126]
[1779052120371,64.54,78195.05,0.0,0.99999,0.0,0.00125]
[1779052125406,64.54,78197.23,0.0,0.99999,0.0,0.00125]
[1779052130441,64.54,78200.58,0.0,0.99999,0.0,0.00124]
[1779052133925,64.54,78205.29,0.0,0.99999,0.0,0.00122]
[1779052139504,64.54,78205.26,0.0,0.99999,0.0,0.00122]
[1779052144540,64.54,78202.54,0.0,0.99999,0.0,0.00123]
[1779052149574,64.54,78202.88,0.0,0.99999,0.0,0.00123]
[1779052154609,64.54,78203.95,0.0,0.99999,0.0,0.00123]
[1779052160651,64.54,78204.16,0.0,0.99999,0.0,0.00123]
[1779052165687,64.54,78203.79,0.0,0.99999,0.0,0.00123]
[1779052170721,64.54,78204.04,0.0,0.99999,0.0,0.00123]
[1779052175757,64.54,78204.04,0.0,0.99999,0.0,0.00121]
[1779052180791,64.54,78204.42,0.0,0.99999,0.0,0.00121]
[1779052186833,64.54,78204.47,0.0,0.99999,0.0,0.00121]
[1779052192877,64.54,78204.23,0.0,0.99999,0.0,0.00121]
[1779052197910,64.54,78203.97,0.0,0.99999,0.0,0.00121]
[1779052202950,64.54,78203.71,0.0,0.99999,0.0,0.00121]
[1779052207981,64.54,78203.98,0.0,0.99999,0.0,0.00121]
[1779052213016,64.54,78203.66,0.0,0.99999,0.0,0.00121]
[1779052218052,64.54,78203.74,0.0,0.99999,0.0,0.00121]
[1779052223086,64.54,78203.8,0.0,0.99999,0.0,0.00121]
[1779052228121,64.54,78203.42,0.0,0.99999,0.0,0.00121]
[1779052233157,64.54,78203.68,0.0,0.99999,0.0,0.00119]
[1779052237187,64.54,78212.05,0.0,0.99999,0.0,0.00117]
[1779052242220,64.54,78210.1,0.0,0.99999,0.0,0.00118]
[1779052247255,64.54,78207.98,0.0,0.99999,0.0,0.00118]
[1779052252295,64.54,78205.57,0.0,0.99999,0.0,0.00119]
[1779052254777,64.54,78210.8,0.0,0.99999,0.0,0.00117]
[1779052261358,64.54,78210.7,0.0,0.99999,0.0,0.00117]
[1779052267400,64.54,78210.27,0.0,0.99999,0.0,0.00117]
[1779052274917,64.54,78209.2,0.0,0.99999,0.0,0.00118]
[1779052280495,64.54,78209.09,0.0,0.99999,0.0,0.00118]
[1779052285537,64.54,78209.09,0.0,0.99999,0.0,0.00118]
[1779052295057,64.54,78209.24,0.0,0.99999,0.0,0.00116]
[1779052303657,64.54,78209.15,0.0,0.99999,0.0,0.00116]
[1779052308692,64.54,78208.86,0.0,0.99999,0.0,0.00116]
[1779052313727,64.54,78208.8,0.0,0.99999,0.0,0.00116]
[1779052321782,64.54,78207.05,0.0,0.99999,0.0,0.00117]
[1779052329838,64.54,78207.06,0.0,0.99999,0.0,0.00117]
[1779052335337,64.54,78208.09,0.0,0.99999,0.0,0.00116]
[1779052343936,64.54,78209.19,0.0,0.99999,0.0,0.00116]
[1779052349978,64.54,78211.17,0.0,0.99999,0.0,0.00115]
[1779052355013,64.54,78212.31,0.0,0.99999,0.0,0.00113]
[1779052360048,64.54,78212.85,0.0,0.99999,0.0,0.00113]
[1779052365083,64.54,78213.4,0.0,0.99999,0.0,0.00113]
[1779052371126,64.54,78216.93,0.0,0.99999,0.0,0.00112]
[1779052376161,64.54,78208.23,0.0,0.99999,0.0,0.00115]
[1779052377168,64.54,78204.25,0.0,0.99999,0.0,0.00116]
[1779052382204,64.54,78207.1,0.0,0.99999,0.0,0.00115]
[1779052386236,64.54,78213.11,0.0,0.99999,0.0,0.00113]
[1779052391274,64.54,78214.94,0.0,0.99999,0.0,0.00113]
[1779052396311,64.54,78217.22,0.0,0.99999,0.0,0.00112]
[1779052401340,64.54,78218.16,0.0,0.99999,0.0,0.00112]
[1779052407381,64.54,78218.5,0.0,0.99999,0.0,0.00112]
[1779052413423,64.54,78218.29,0.0,0.99999,0.0,0.0011]
[1779052418459,64.54,78217.94,0.0,0.99999,0.0,0.0011]
[1779052425971,64.54,78218.08,0.0,0.99999,0.0,0.0011]
[1779052431553,64.54,78218.75,0.0,0.99999,0.0,0.0011]
[1779052436588,64.54,78218.67,0.0,0.99999,0.0,0.0011]
[1779052441623,64.54,78219.97,0.0,0.99999,0.0,0.0011]
[1779052446111,64.54,78228.29,0.0,0.99999,0.0,0.00108]
[1779052450686,64.54,78229.03,0.0,0.99999,0.0,0.00107]
[1779052456181,64.54,78226.73,0.0,0.99999,0.0,0.00108]
[1779052461783,64.54,78229.03,0.0,0.99999,0.0,0.00107]
[1779052467824,64.54,78225.7,0.0,0.99999,0.0,0.00108]
[1779052472859,64.54,78224.83,0.0,0.99999,0.0,0.00107]
[1779052477894,64.54,78223.78,0.0,0.99999,0.0,0.00107]
[1779052482931,64.54,78222.98,0.0,0.99999,0.0,0.00107]
[1779052488973,64.54,78222.77,0.0,0.99999,0.0,0.00107]
[1779052494008,64.54,78222.5,0.0,0.99999,0.0,0.00107]
[1779052501057,64.54,78223.23,0.0,0.99999,0.0,0.00107]
[1779052506534,64.54,78223.78,0.0,0.99999,0.0,0.00107]
[1779052511127,64.54,78217.02,0.0,0.99999,0.0,0.00109]
[1779052512134,64.54,78208.6,0.0,0.99999,0.0,0.00111]
[1779052513142,64.54,78208.53,0.0,0.99999,0.0,0.00111]
[1779052519183,64.54,78207.81,0.0,0.99999,0.0,0.00111]
[1779052524218,64.54,78209.15,0.0,0.99999,0.0,0.00111]
[1779052529254,64.54,78210.95,0.0,0.99999,0.0,0.0011]
[1779052536303,64.54,78212.23,0.0,0.99999,0.0,0.00109]
[1779052537311,64.54,78206.03,0.0,0.99999,0.0,0.0011]
[1779052539324,64.54,78200.7,0.0,0.99999,0.0,0.00112]
[1779052544359,64.54,78202.4,0.0,0.99999,0.0,0.00111]
[1779052549395,64.54,78202.8,0.0,0.99999,0.0,0.00111]
[1779052555438,64.54,78207.44,0.0,0.99999,0.0,0.0011]
[1779052560471,64.54,78208.56,0.0,0.99999,0.0,0.00109]
[1779052565506,64.54,78207.89,0.0,0.99999,0.0,0.0011]
[1779052570541,64.54,78209.42,0.0,0.99999,0.0,0.00109]
[1779052575576,64.54,78209.6,0.0,0.99999,0.0,0.00109]
[1779052580611,64.54,78210.56,0.0,0.99999,0.0,0.00109]
[1779052585646,64.54,78215.67,0.0,0.99999,0.0,0.00108]
[1779052590681,64.54,78215.86,0.0,0.99999,0.0,0.00108]
[1779052595716,64.54,78215.53,0.0,0.99999,0.0,0.00106]
[1779052601758,64.54,78214.66,0.0,0.99999,0.0,0.00106]
[1779052607234,64.54,78214.4,0.0,0.99999,0.0,0.00106]
[1779052612837,64.54,78214.06,0.0,0.99999,0.0,0.00106]
[1779052617870,64.54,78213.6,0.0,0.99999,0.0,0.00107]
[1779052622905,64.54,78213.34,0.0,0.99999,0.0,0.00107]
[1779052627943,64.54,78212.96,0.0,0.99999,0.0,0.00107]
[1779052632976,64.54,78211.61,0.0,0.99999,0.0,0.00107]
[1779052639018,64.54,78211.63,0.0,0.99999,0.0,0.00107]
[1779052644054,64.54,78209.14,0.0,0.99999,0.0,0.00108]
[1779052649089,64.54,78206.68,0.0,0.99999,0.0,0.00108]
[1779052655132,64.54,78207.73,0.0,0.99999,0.0,0.00106]
[1779052660166,64.54,78206.04,0.0,0.99999,0.0,0.00107]
[1779052665201,64.54,78206.23,0.0,0.99999,0.0,0.00107]
[1779052671243,64.54,78206.38,0.0,0.99999,0.0,0.00107]
[1779052676279,64.54,78207.44,0.0,0.99999,0.0,0.00107]
[1779052683328,64.54,78207.66,0.0,0.99999,0.0,0.00106]
[1779052690376,64.54,78208.17,0.0,0.99999,0.0,0.00106]
[1779052695411,64.54,78207.89,0.0,0.99999,0.0,0.00106]
[1779052702460,64.54,78208.4,0.0,0.99999,0.0,0.00106]
[1779052707495,64.54,78207.98,0.0,0.99999,0.0,0.00106]
[1779052716560,64.54,78208.4,0.0,0.99999,0.0,0.00105]
[1779052718573,64.54,78214.72,0.0,0.99999,0.0,0.00103]
[1779052721595,64.54,78217.8,0.0,0.99999,0.0,0.00102]
[1779052727638,64.54,78216.76,0.0,0.99999,0.0,0.00103]
[1779052732673,64.54,78216.09,0.0,0.99999,0.0,0.00103]
[1779052737708,64.54,78217.54,0.0,0.99999,0.0,0.00102]
[1779052742744,64.54,78213.81,0.0,0.99999,0.0,0.00103]
[1779052747779,64.54,78214.01,0.0,0.99999,0.0,0.00103]
[1779052752814,64.54,78213.76,0.0,0.99999,0.0,0.00103]
[1779052758299,64.54,78214.31,0.0,0.99999,0.0,0.00103]
[1779052763891,64.54,78214.5,0.0,0.99999,0.0,0.00103]
[1779052768925,64.54,78214.18,0.0,0.99999,0.0,0.00103]
[1779052772952,64.54,78221.34,0.0,0.99999,0.0,0.001]
[1779052778439,64.54,78224.61,0.0,0.99999,0.0,0.00099]
[1779052784034,64.54,78225.14,0.0,0.99999,0.0,0.00099]
[1779052788509,64.54,78230.72,0.0,0.99999,0.0,0.00098]
[1779052791084,64.54,78235.21,0.0,0.99999,0.0,0.00097]
[1779052797133,64.54,78236.59,0.0,0.99999,0.0,0.00096]
[1779052802161,64.54,78240.39,0.0,0.99999,0.0,0.00095]
[1779052808649,64.54,78242.78,0.0,0.99999,0.0,0.00095]
[1779052814246,64.54,78245.95,0.0,0.99999,0.0,0.00094]
[1779052819280,64.54,78249.15,0.0,0.99999,0.0,0.00093]
[1779052824316,64.54,78251.5,0.0,0.99999,0.0,0.00093]
[1779052829351,64.54,78252.74,0.0,0.99999,0.0,0.00093]
[1779052832373,64.54,78259.83,0.0,0.99999,0.0,0.0009]
[1779052833380,64.54,78263.31,0.0,0.99999,0.0,0.00089]
[1779052836401,64.54,78266.06,0.0,0.99999,0.0,0.00088]
[1779052840429,64.54,78270.11,0.0,0.99999,0.0,0.00087]
[1779052845465,64.54,78266.37,0.0,0.99999,0.0,0.00088]
[1779052850499,64.54,78266.15,0.0,0.99999,0.0,0.00088]
[1779052855537,64.54,78266.25,0.0,0.99999,0.0,0.00088]
[1779052861576,64.54,78264.88,0.0,0.99999,0.0,0.00088]
[1779052866611,64.54,78264.93,0.0,0.99999,0.0,0.00088]
[1779052871646,64.54,78264.64,0.0,0.99999,0.0,0.00089]
[1779052876681,64.54,78265.31,0.0,0.99999,0.0,0.00088]
[1779052881716,64.54,78265.1,0.0,0.99999,0.0,0.00088]
[1779052886751,64.54,78264.3,0.0,0.99999,0.0,0.00089]
[1779052891787,64.54,78263.66,0.0,0.99999,0.0,0.00087]
[1779052893800,64.54,78270.55,0.0,0.99999,0.0,0.00086]
[1779052895814,64.54,78273.3,0.0,0.99999,0.0,0.00085]
[1779052900849,64.54,78277.4,0.0,0.99999,0.0,0.00084]
[1779052905892,64.54,78285.98,0.0,0.99999,0.0,0.00083]
[1779052906899,64.54,78306.43,0.0,0.99999,0.0,0.00079]
[1779052907906,64.54,78305.63,0.0,0.99999,0.0,0.00079]
[1779052912943,64.54,78308.59,0.0,0.99999,0.0,0.00078]
[1779052917976,64.54,78311.29,0.0,0.99999,0.0,0.00078]
[1779052923012,64.54,78313.96,0.0,0.99999,0.0,0.00077]
[1779052928050,64.54,78317.94,0.0,0.99999,0.0,0.00076]
[1779052933083,64.54,78322.73,0.0,0.99999,0.0,0.00076]
[1779052938118,64.54,78320.14,0.0,0.99999,0.0,0.00076]
[1779052943154,64.54,78317.76,0.0,0.99999,0.0,0.00076]
[1779052948188,64.54,78315.92,0.0,0.99999,0.0,0.00077]
[1779052951209,64.54,78310.09,0.0,0.99999,0.0,0.00077]
[1779052956244,64.54,78311.88,0.0,0.99999,0.0,0.00076]
[1779052961279,64.54,78312.46,0.0,0.99999,0.0,0.00076]
[1779052966315,64.54,78313.06,0.0,0.99999,0.0,0.00076]
[1779052971350,64.54,78310.05,0.0,0.99999,0.0,0.00077]
[1779052976384,64.54,78307.9,0.0,0.99999,0.0,0.00077]
[1779052981419,64.54,78306.41,0.0,0.99999,0.0,0.00077]
[1779052986454,64.54,78306.74,0.0,0.99999,0.0,0.00077]
[1779052991489,64.54,78304.36,0.0,0.99999,0.0,0.00078]
[1779052996524,64.54,78305.12,0.0,0.99999,0.0,0.00078]
[1779053001559,64.54,78306.03,0.0,0.99999,0.0,0.00077]
[1779053010058,64.54,78306.61,0.0,0.99999,0.0,0.00077]
[1779053015660,64.54,78308.23,0.0,0.99999,0.0,0.00076]
[1779053020697,64.54,78309.52,0.0,0.99999,0.0,0.00076]
[1779053030199,64.54,78310.36,0.0,0.99999,0.0,0.00075]
[1779053036808,64.54,78311.57,0.0,0.99999,0.0,0.00075]
[1779053041845,64.54,78311.85,0.0,0.99999,0.0,0.00075]
[1779053043859,64.54,78329.01,0.0,0.99999,0.0,0.00072]
[1779053044865,64.54,78347.52,0.0,0.99999,0.0,0.00069]
[1779053045872,64.54,78352.3,0.0,0.99999,0.0,0.00068]
[1779053047885,64.54,78354.16,0.0,0.99999,0.0,0.00068]
[1779053052921,64.54,78352.91,0.0,0.99999,0.0,0.00068]
[1779053057956,64.54,78355.48,0.0,0.99999,0.0,0.00067]
[1779053062991,64.54,78353.94,0.0,0.99999,0.0,0.00068]
[1779053068026,64.54,78352.63,0.0,0.99999,0.0,0.00068]
[1779053073061,64.54,78351.92,0.0,0.99999,0.0,0.00067]
[1779053078096,64.54,78354.01,0.0,0.99999,0.0,0.00067]
[1779053083133,64.54,78353.69,0.0,0.99999,0.0,0.00067]
[1779053088166,64.54,78355.25,0.0,0.99999,0.0,0.00066]
[1779053094208,64.54,78357.31,0.0,0.99999,0.0,0.00066]
[1779053100692,64.54,78359.75,0.0,0.99999,0.0,0.00066]
[1779053104278,64.54,78365.01,0.0,0.99999,0.0,0.00065]
[1779053109312,64.54,78369.21,0.0,0.99999,0.0,0.00064]
[1779053114348,64.54,78374.46,0.0,0.99999,0.0,0.00063]
[1779053115356,64.54,78369.42,0.0,0.99999,0.0,0.00064]
[1779053116363,64.54,78365.55,0.0,0.99999,0.0,0.00065]
[1779053120837,64.54,78355.45,0.0,0.99999,0.0,0.00066]
[1779053124419,64.54,78353.99,0.0,0.99999,0.0,0.00067]
[1779053129454,64.54,78355.2,0.0,0.99999,0.0,0.00066]
[1779053134490,64.54,78352.19,0.0,0.99999,0.0,0.00066]
[1779053139524,64.54,78350.75,0.0,0.99999,0.0,0.00066]
[1779053145566,64.54,78349.63,0.0,0.99999,0.0,0.00066]
[1779053151047,64.54,78348.14,0.0,0.99999,0.0,0.00067]
[1779053156644,64.54,78347.3,0.0,0.99999,0.0,0.00067]
[1779053161682,64.54,78346.65,0.0,0.99999,0.0,0.00067]
[1779053171189,64.54,78345.44,0.0,0.99999,0.0,0.00067]
[1779053176789,64.54,78344.16,0.0,0.99999,0.0,0.00067]
[1779053181825,64.54,78341.88,0.0,0.99999,0.0,0.00068]
[1779053186860,64.54,78335.64,0.0,0.99999,0.0,0.00069]
[1779053191894,64.54,78334.27,0.0,0.99999,0.0,0.00068]
[1779053196929,64.54,78336.48,0.0,0.99999,0.0,0.00067]
[1779053201964,64.54,78332.21,0.0,0.99999,0.0,0.00068]
[1779053207016,64.54,78333.32,0.0,0.99999,0.0,0.00068]
[1779053212055,64.54,78328.82,0.0,0.99999,0.0,0.00069]
[1779053214067,64.54,78328.39,0.0,0.99999,0.0,0.00069]
[1779053219102,64.54,78324.61,0.0,0.99999,0.0,0.00069]
[1779053221116,64.54,78319.2,0.0,0.99999,0.0,0.0007]
[1779053224137,64.54,78313.74,0.0,0.99999,0.0,0.00071]
[1779053228165,64.54,78309.61,0.0,0.99999,0.0,0.00072]
[1779053231187,64.54,78315.19,0.0,0.99999,0.0,0.00071]
[1779053234207,64.54,78320.34,0.0,0.99999,0.0,0.0007]
[1779053239242,64.54,78322.38,0.0,0.99999,0.0,0.0007]
[1779053244278,64.54,78328.69,0.0,0.99999,0.0,0.00069]
[1779053249314,64.54,78331.28,0.0,0.99999,0.0,0.00068]
[1779053251327,64.54,78337.82,0.0,0.99999,0.0,0.00066]
[1779053256361,64.54,78340.43,0.0,0.99999,0.0,0.00066]
[1779053261824,64.54,78340.96,0.0,0.99999,0.0,0.00066]
[1779053267438,64.54,78340.47,0.0,0.99999,0.0,0.00066]
[1779053272474,64.54,78340.55,0.0,0.99999,0.0,0.00066]
[1779053277508,64.54,78340.59,0.0,0.99999,0.0,0.00066]
[1779053282543,64.54,78340.17,0.0,0.99999,0.0,0.00066]
[1779053287578,64.54,78340.09,0.0,0.99999,0.0,0.00066]
[1779053292614,64.54,78338.67,0.0,0.99999,0.0,0.00066]
[1779053297648,64.54,78337.51,0.0,0.99999,0.0,0.00066]
[1779053302683,64.54,78337.03,0.0,0.99999,0.0,0.00066]
[1779053307719,64.54,78336.83,0.0,0.99999,0.0,0.00066]
[1779053313759,64.54,78336.58,0.0,0.99999,0.0,0.00065]
[1779053319802,64.54,78337.18,0.0,0.99999,0.0,0.00065]
[1779053325845,64.54,78337.4,0.0,0.99999,0.0,0.00065]
[1779053330881,64.54,78338.01,0.0,0.99999,0.0,0.00065]
[1779053335916,64.54,78338.26,0.0,0.99999,0.0,0.00065]
[1779053340951,64.54,78338.68,0.0,0.99999,0.0,0.00065]
[1779053343972,64.54,78345.55,0.0,0.99999,0.0,0.00064]
[1779053344979,64.54,78345.49,0.0,0.99999,0.0,0.00064]
[1779053352455,64.54,78344.09,0.0,0.99999,0.0,0.00064]
[1779053358070,64.54,78343.14,0.0,0.99999,0.0,0.00064]
[1779053363104,64.54,78343.88,0.0,0.99999,0.0,0.00064]
[1779053368140,64.54,78340.38,0.0,0.99999,0.0,0.00065]
[1779053373175,64.54,78337.22,0.0,0.99999,0.0,0.00064]
[1779053378210,64.54,78339.6,0.0,0.99999,0.0,0.00064]
[1779053383246,64.54,78344.12,0.0,0.99999,0.0,0.00063]
[1779053385260,64.54,78352.33,0.0,1.0,0.0,0.00062]
[1779053387273,64.54,78355.25,0.0,1.0,0.0,0.00061]
[1779053392308,64.54,78356.38,0.0,1.0,0.0,0.00061]
[1779053397344,64.54,78355.62,0.0,1.0,0.0,0.00061]
[1779053399359,64.54,78365.29,0.0,1.0,0.0,0.0006]
[1779053402379,64.54,78369.3,0.0,1.0,0.0,0.00059]
[1779053407414,64.54,78367.7,0.0,1.0,0.0,0.00059]
[1779053413458,64.54,78363.49,0.0,1.0,0.0,0.0006]
[1779053418491,64.54,78359.69,0.0,1.0,0.0,0.00061]
[1779053423527,64.54,78358.0,0.0,1.0,0.0,0.00061]
[1779053428564,64.54,78355.31,0.0,1.0,0.0,0.00061]
[1779053433600,64.54,78353.53,0.0,1.0,0.0,0.00061]
[1779053438636,64.54,78350.46,0.0,1.0,0.0,0.00061]
[1779053443672,64.54,78348.89,0.0,1.0,0.0,0.00061]
[1779053446693,64.54,78356.17,0.0,1.0,0.0,0.0006]
[1779053451730,64.54,78357.95,0.0,1.0,0.0,0.0006]
[1779053456764,64.54,78357.23,0.0,1.0,0.0,0.0006]
[1779053461801,64.54,78356.14,0.0,1.0,0.0,0.0006]
[1779053468848,64.54,78356.01,0.0,1.0,0.0,0.0006]
[1779053473883,64.54,78355.14,0.0,1.0,0.0,0.0006]
[1779053478918,64.54,78354.66,0.0,1.0,0.0,0.0006]
[1779053483955,64.54,78353.3,0.0,1.0,0.0,0.00061]
[1779053489995,64.54,78352.25,0.0,1.0,0.0,0.00061]
[1779053497049,64.54,78351.81,0.0,1.0,0.0,0.0006]
[1779053502082,64.54,78354.23,0.0,1.0,0.0,0.00059]
[1779053510139,64.54,78356.89,0.0,1.0,0.0,0.00059]
[1779053515173,64.54,78361.53,0.0,1.0,0.0,0.00058]
[1779053520209,64.54,78364.09,0.0,1.0,0.0,0.00058]
[1779053523231,64.54,78357.36,0.0,1.0,0.0,0.00059]
[1779053526250,64.54,78349.24,0.0,1.0,0.0,0.0006]
[1779053531289,64.54,78349.53,0.0,1.0,0.0,0.0006]
[1779053538336,64.54,78348.9,0.0,1.0,0.0,0.0006]
[1779053543383,64.54,78346.7,0.0,1.0,0.0,0.00061]
[1779053548404,64.54,78346.65,0.0,1.0,0.0,0.00061]
[1779053552432,64.54,78342.85,0.0,1.0,0.0,0.0006]
[1779053553439,64.54,78336.91,0.0,1.0,0.0,0.00061]
[1779053554447,64.54,78332.5,0.0,1.0,0.0,0.00062]
[1779053560488,64.54,78334.68,0.0,1.0,0.0,0.00061]
[1779053565523,64.54,78334.84,0.0,1.0,0.0,0.00061]
[1779053570558,64.54,78338.99,0.0,1.0,0.0,0.00061]
[1779053575592,64.54,78339.48,0.0,1.0,0.0,0.00061]
[1779053582643,64.54,78338.81,0.0,1.0,0.0,0.00061]
[1779053590699,64.54,78340.82,0.0,1.0,0.0,0.00061]
[1779053595733,64.54,78341.59,0.0,1.0,0.0,0.0006]
[1779053600768,64.54,78342.28,0.0,1.0,0.0,0.0006]
[1779053604233,64.54,78338.37,0.0,1.0,0.0,0.00061]
[1779053609831,64.54,78337.25,0.0,1.0,0.0,0.00061]
[1779053614305,64.54,78328.08,0.0,1.0,0.0,0.00061]
[1779053617887,64.54,78336.25,0.0,1.0,0.0,0.0006]
[1779053618894,64.54,78337.59,0.0,1.0,0.0,0.0006]
[1779053624375,64.54,78338.64,0.0,1.0,0.0,0.0006]
[1779053629971,64.54,78342.19,0.0,1.0,0.0,0.00059]
[1779053636013,64.54,78342.33,0.0,1.0,0.0,0.00059]
[1779053641048,64.54,78342.18,0.0,1.0,0.0,0.00059]
[1779053646083,64.54,78340.42,0.0,1.0,0.0,0.0006]
[1779053651118,64.54,78338.95,0.0,1.0,0.0,0.0006]
[1779053657160,64.54,78338.38,0.0,1.0,0.0,0.0006]
[1779053662195,64.54,78337.36,0.0,1.0,0.0,0.0006]
[1779053669245,64.54,78335.51,0.0,1.0,0.0,0.0006]
[1779053674726,64.54,78338.27,0.0,1.0,0.0,0.00059]
[1779053678310,64.54,78341.07,0.0,1.0,0.0,0.00059]
[1779053681330,64.54,78350.25,0.0,1.0,0.0,0.00057]
[1779053682337,64.54,78355.79,0.0,1.0,0.0,0.00056]
[1779053685358,64.54,78359.6,0.0,1.0,0.0,0.00056]
[1779053690394,64.54,78363.15,0.0,1.0,0.0,0.00055]
[1779053695429,64.54,78370.39,0.0,1.0,0.0,0.00054]
[1779053698450,64.54,78373.17,0.0,1.0,0.0,0.00054]
[1779053703484,64.54,78369.35,0.0,1.0,0.0,0.00055]
[1779053708519,64.54,78371.84,0.0,1.0,0.0,0.00054]
[1779053713555,64.54,78374.82,0.0,1.0,0.0,0.00054]
[1779053718591,64.54,78366.72,0.0,1.0,0.0,0.00055]
[1779053723625,64.54,78363.11,0.0,1.0,0.0,0.00055]
[1779053728661,64.54,78362.48,0.0,1.0,0.0,0.00055]
[1779053733695,64.54,78362.08,0.0,1.0,0.0,0.00055]
[1779053739738,64.54,78361.39,0.0,1.0,0.0,0.00055]
[1779053744774,64.54,78359.62,0.0,1.0,0.0,0.00055]
[1779053749809,64.54,78359.2,0.0,1.0,0.0,0.00055]
[1779053754844,64.54,78360.08,0.0,1.0,0.0,0.00055]
[1779053756860,64.54,78367.74,0.0,1.0,0.0,0.00054]
[1779053762900,64.54,78369.22,0.0,1.0,0.0,0.00054]
[1779053767937,64.54,78368.84,0.0,1.0,0.0,0.00054]
[1779053772972,64.54,78369.09,0.0,1.0,0.0,0.00054]
[1779053775473,64.54,78381.56,0.0,1.0,0.0,0.00052]
[1779053777000,64.54,78384.43,0.0,1.0,0.0,0.00052]
[1779053780025,64.54,78389.52,0.0,1.0,0.0,0.00051]
[1779053785543,64.54,78393.67,0.0,1.0,0.0,0.0005]
[1779053791101,64.54,78397.59,0.0,1.0,0.0,0.00049]
[1779053793114,64.54,78405.07,0.0,1.0,0.0,0.00048]
[1779053798148,64.55,78406.77,0.0,1.0,0.0,0.00048]
[1779053803185,64.55,78406.44,0.0,1.0,0.0,0.00048]
[1779053808221,64.55,78406.33,0.0,1.0,0.0,0.00048]
[1779053809228,64.55,78413.38,0.0,1.0,0.0,0.00047]
[1779053810235,64.55,78424.89,0.0,1.0,0.0,0.00046]
[1779053811241,64.55,78421.42,0.0,1.0,0.0,0.00046]
[1779053814262,64.55,78413.39,0.0,1.0,0.0,0.00047]
[1779053815754,64.55,78405.89,0.0,1.0,0.0,0.00048]
[1779053822318,64.56,78405.95,0.0,1.0,0.0,0.00048]
[1779053827353,64.56,78406.27,0.0,1.0,0.0,0.00048]
[1779053832389,64.56,78400.96,0.0,1.0,0.0,0.00049]
[1779053834404,64.56,78390.76,0.0,1.0,0.0,0.0005]
[1779053835897,64.56,78387.2,0.0,1.0,0.0,0.00051]
[1779053837425,64.56,78378.32,0.0,1.0,0.0,0.00052]
[1779053838432,64.56,78367.81,0.0,1.0,0.0,0.00053]
[1779053839439,64.56,78362.11,0.0,1.0,0.0,0.00054]
[1779053840446,64.56,78360.76,0.0,1.0,0.0,0.00054]
[1779053842460,64.56,78366.51,0.0,1.0,0.0,0.00053]
[1779053843467,64.56,78372.43,0.0,1.0,0.0,0.00053]
[1779053845967,64.56,78372.09,0.0,1.0,0.0,0.00053]
[1779053851523,64.56,78371.93,0.0,1.0,0.0,0.00052]
[1779053856560,64.56,78372.46,0.0,1.0,0.0,0.00052]
[1779053857565,64.56,78366.11,0.0,1.0,0.0,0.00053]
[1779053858574,64.56,78360.59,0.0,1.0,0.0,0.00053]
[1779053861596,64.56,78358.9,0.0,1.0,0.0,0.00053]
[1779053864615,64.56,78351.39,0.0,1.0,0.0,0.00055]
[1779053865621,64.56,78339.24,0.0,1.0,0.0,0.00056]
[1779053866628,64.56,78334.39,0.0,1.0,0.0,0.00057]
[1779053868643,64.56,78331.69,0.0,1.0,0.0,0.00057]
[1779053871663,64.56,78336.89,0.0,1.0,0.0,0.00057]
[1779053880726,64.56,78337.76,0.0,1.0,0.0,0.00056]
[1779053885761,64.56,78344.21,0.0,1.0,0.0,0.00056]
[1779053891805,64.56,78345.28,0.0,1.0,0.0,0.00055]
[1779053896845,64.56,78347.78,0.0,1.0,0.0,0.00055]
[1779053902885,64.56,78348.33,0.0,1.0,0.0,0.00055]
[1779053914965,64.56,78347.71,0.0,1.0,0.0,0.00054]
[1779053920004,64.56,78346.35,0.0,1.0,0.0,0.00054]
[1779053926044,64.56,78347.9,0.0,1.0,0.0,0.00054]
[1779053931080,64.56,78346.85,0.0,1.0,0.0,0.00054]
[1779053936606,64.56,78348.22,0.0,1.0,0.0,0.00054]
[1779053940143,64.56,78342.01,0.0,1.0,0.0,0.00055]
[1779053945178,64.56,78338.21,0.0,1.0,0.0,0.00055]
[1779053946675,64.56,78333.89,0.0,1.0,0.0,0.00056]
[1779053952294,64.56,78331.73,0.0,1.0,0.0,0.00056]
[1779053957321,64.56,78329.12,0.0,1.0,0.0,0.00057]
[1779053963362,64.56,78325.45,0.0,1.0,0.0,0.00057]
[1779053975443,64.56,78326.74,0.0,1.0,0.0,0.00056]
[1779053985516,64.56,78327.72,0.0,1.0,0.0,0.00056]
[1779053990552,64.56,78325.2,0.0,1.0,0.0,0.00056]
[1779053995586,64.56,78325.26,0.0,1.0,0.0,0.00056]
[1779054000621,64.56,78324.75,0.0,1.0,0.0,0.00056]
[1779054003642,64.56,78335.85,0.0,1.0,0.0,0.00055]
[1779054004649,64.56,78340.24,0.0,1.0,0.0,0.00054]
[1779054007096,64.56,78341.85,0.0,1.0,0.0,0.00054]
[1779054012706,64.56,78341.83,0.0,1.0,0.0,0.00054]
[1779054013719,64.56,78321.64,0.0,1.0,0.0,0.00057]
[1779054014724,64.56,78318.01,0.0,1.0,0.0,0.00057]
[1779054015730,64.56,78307.9,0.0,1.0,0.0,0.00059]
[1779054017169,64.56,78312.45,0.0,1.0,0.0,0.00058]
[1779054022781,64.56,78313.65,0.0,1.0,0.0,0.00058]
[1779054027814,64.56,78314.16,0.0,1.0,0.0,0.00058]
[1779054032852,64.56,78316.18,0.0,1.0,0.0,0.00057]
[1779054033856,64.56,78324.58,0.0,1.0,0.0,0.00056]
[1779054034863,64.56,78325.83,0.0,1.0,0.0,0.00055]
[1779054039898,64.56,78326.06,0.0,1.0,0.0,0.00055]
[1779054044933,64.56,78326.21,0.0,1.0,0.0,0.00055]
[1779054049977,64.56,78326.62,0.0,1.0,0.0,0.00055]
[1779054056024,64.56,78329.69,0.0,1.0,0.0,0.00055]
[1779054058044,64.56,78354.45,0.0,1.0,0.0,0.00051]
[1779054059051,64.56,78360.33,0.0,1.0,0.0,0.00051]
[1779054060062,64.56,78362.31,0.0,1.0,0.0,0.0005]
[1779054066100,64.56,78364.05,0.0,1.0,0.0,0.0005]
[1779054071135,64.56,78364.29,0.0,1.0,0.0,0.0005]
[1779054074156,64.56,78371.46,0.0,1.0,0.0,0.00049]
[1779054075163,64.56,78374.22,0.0,1.0,0.0,0.00049]
[1779054080199,64.56,78373.62,0.0,1.0,0.0,0.00049]
[1779054085234,64.56,78373.99,0.0,1.0,0.0,0.00049]
[1779054090268,64.56,78370.14,0.0,1.0,0.0,0.00049]
[1779054095303,64.56,78367.39,0.0,1.0,0.0,0.00049]
[1779054100358,64.56,78366.33,0.0,1.0,0.0,0.00049]
[1779054107814,64.56,78362.27,0.0,1.0,0.0,0.0005]
[1779054113436,64.56,78361.56,0.0,1.0,0.0,0.0005]
[1779054119478,64.56,78360.74,0.0,1.0,0.0,0.0005]
[1779054124513,64.56,78360.88,0.0,1.0,0.0,0.0005]
[1779054129549,64.56,78360.85,0.0,1.0,0.0,0.0005]
[1779054135590,64.56,78360.72,0.0,1.0,0.0,0.0005]
[1779054140627,64.56,78360.47,0.0,1.0,0.0,0.0005]
[1779054146670,64.56,78360.25,0.0,1.0,0.0,0.0005]
[1779054151704,64.56,78358.13,0.0,1.0,0.0,0.00049]
[1779054158179,64.56,78358.37,0.0,1.0,0.0,0.00049]
[1779054163789,64.56,78343.62,0.0,1.0,0.0,0.00051]
[1779054164794,64.56,78340.62,0.0,1.0,0.0,0.00052]
[1779054169831,64.56,78341.62,0.0,1.0,0.0,0.00051]
[1779054174866,64.56,78341.61,0.0,1.0,0.0,0.00051]
[1779054180907,64.56,78343.41,0.0,1.0,0.0,0.00051]
[1779054184935,64.56,78349.48,0.0,1.0,0.0,0.0005]
[1779054186950,64.56,78352.4,0.0,1.0,0.0,0.0005]
[1779054187958,64.56,78357.7,0.0,1.0,0.0,0.00049]
[1779054191984,64.56,78359.23,0.0,1.0,0.0,0.00049]
[1779054198026,64.56,78360.21,0.0,1.0,0.0,0.00049]
[1779054204068,64.56,78360.51,0.0,1.0,0.0,0.00049]
[1779054211118,64.56,78360.76,0.0,1.0,0.0,0.00048]
[1779054216152,64.56,78361.01,0.0,1.0,0.0,0.00048]
[1779054221187,64.56,78361.24,0.0,1.0,0.0,0.00048]
[1779054226222,64.56,78360.16,0.0,1.0,0.0,0.00048]
[1779054231258,64.56,78362.42,0.0,1.0,0.0,0.00048]
[1779054232264,64.56,78368.61,0.0,1.0,0.0,0.00047]
[1779054233279,64.56,78368.62,0.0,1.0,0.0,0.00047]
[1779054238307,64.56,78369.26,0.0,1.0,0.0,0.00047]
[1779054243344,64.56,78368.25,0.0,1.0,0.0,0.00047]
[1779054249385,64.56,78367.79,0.0,1.0,0.0,0.00047]
[1779054254420,64.56,78369.76,0.0,1.0,0.0,0.00047]
[1779054259455,64.56,78367.86,0.0,1.0,0.0,0.00047]
[1779054268951,64.56,78367.42,0.0,1.0,0.0,0.00047]
[1779054276574,64.56,78366.45,0.0,1.0,0.0,0.00047]
[1779054282616,64.56,78365.11,0.0,1.0,0.0,0.00047]
[1779054287651,64.56,78365.36,0.0,1.0,0.0,0.00047]
[1779054292686,64.56,78365.41,0.0,1.0,0.0,0.00047]
[1779054297722,64.56,78364.51,0.0,1.0,0.0,0.00047]
[1779054302756,64.56,78364.45,0.0,1.0,0.0,0.00047]
[1779054307790,64.56,78364.78,0.0,1.0,0.0,0.00047]
[1779054317861,64.56,78365.43,0.0,1.0,0.0,0.00047]
[1779054323903,64.56,78364.79,0.0,1.0,0.0,0.00047]
[1779054329370,64.56,78364.7,0.0,1.0,0.0,0.00047]
[1779054338002,64.56,78364.7,0.0,1.0,0.0,0.00046]
[1779054343036,64.56,78362.44,0.0,1.0,0.0,0.00046]
[1779054348072,64.56,78361.77,0.0,1.0,0.0,0.00046]
[1779054353106,64.56,78359.77,0.0,1.0,0.0,0.00047]
[1779054358141,64.56,78359.77,0.0,1.0,0.0,0.00047]
[1779054363176,64.56,78359.12,0.0,1.0,0.0,0.00047]
[1779054368211,64.56,78358.66,0.0,1.0,0.0,0.00047]
[1779054373246,64.56,78354.12,0.0,1.0,0.0,0.00047]
[1779054378281,64.56,78345.39,0.0,1.0,0.0,0.00048]
[1779054379288,64.56,78340.18,0.0,1.0,0.0,0.00049]
[1779054381302,64.56,78337.2,0.0,1.0,0.0,0.00049]
[1779054386337,64.56,78334.08,0.0,1.0,0.0,0.0005]
[1779054392379,64.56,78335.53,0.0,1.0,0.0,0.00049]
[1779054397414,64.56,78333.37,0.0,1.0,0.0,0.00049]
[1779054403456,64.56,78331.73,0.0,1.0,0.0,0.00049]
[1779054408491,64.56,78330.45,0.0,1.0,0.0,0.00049]
[1779054413526,64.56,78329.48,0.0,1.0,0.0,0.0005]
[1779054418562,64.56,78328.74,0.0,1.0,0.0,0.0005]
[1779054420575,64.56,78338.93,0.0,1.0,0.0,0.00048]
[1779054421583,64.56,78346.27,0.0,1.0,0.0,0.00047]
[1779054422589,64.56,78350.12,0.0,1.0,0.0,0.00047]
[1779054424603,64.56,78354.89,0.0,1.0,0.0,0.00046]
[1779054428631,64.56,78359.43,0.0,1.0,0.0,0.00046]
[1779054433666,64.56,78355.28,0.0,1.0,0.0,0.00046]
[1779054438705,64.56,78356.06,0.0,1.0,0.0,0.00046]
[1779054444743,64.56,78359.69,0.0,1.0,0.0,0.00046]
[1779054450218,64.56,78359.01,0.0,1.0,0.0,0.00046]
[1779054455820,64.56,78359.17,0.0,1.0,0.0,0.00045]
[1779054460855,64.56,78359.39,0.0,1.0,0.0,0.00045]
[1779054465892,64.56,78359.28,0.0,1.0,0.0,0.00045]
[1779054472940,64.56,78359.24,0.0,1.0,0.0,0.00045]
[1779054478982,64.56,78359.34,0.0,1.0,0.0,0.00045]
[1779054482002,64.56,78365.03,0.0,1.0,0.0,0.00044]
[1779054490499,64.56,78365.56,0.0,1.0,0.0,0.00044]
[1779054496104,64.57,78368.25,0.0,1.0,0.0,0.00044]
[1779054501136,64.57,78367.28,0.0,1.0,0.0,0.00044]
[1779054506170,64.57,78368.76,0.0,1.0,0.0,0.00044]
[1779054511207,64.57,78370.95,0.0,1.0,0.0,0.00043]
[1779054516246,64.57,78371.93,0.0,1.0,0.0,0.00043]
[1779054521282,64.57,78375.47,0.0,1.0,0.0,0.00043]
[1779054526317,64.58,78378.89,0.0,1.0,0.0,0.00042]
[1779054531352,64.58,78379.8,0.0,1.0,0.0,0.00042]
[1779054536386,64.58,78380.45,0.0,1.0,0.0,0.00042]
[1779054541421,64.58,78380.91,0.0,1.0,0.0,0.00042]
[1779054547463,64.59,78382.3,0.0,1.0,0.0,0.00042]
[1779054553506,64.59,78383.95,0.0,1.0,0.0,0.00042]
[1779054558542,64.59,78387.93,0.0,1.0,0.0,0.00042]
[1779054563578,64.6,78391.76,0.0,1.0,0.0,0.00041]
[1779054566604,64.6,78404.45,0.0,1.0,0.0,0.0004]
[1779054567609,64.6,78410.81,0.0,1.0,0.0,0.00039]
[1779054568616,64.6,78413.06,0.0,1.0,0.0,0.00039]
[1779054573652,64.61,78413.78,0.0,1.0,0.0,0.00038]
[1779054576675,64.61,78407.68,0.0,1.0,0.0,0.00039]
[1779054577686,64.61,78407.19,0.0,1.0,0.0,0.00039]
[1779054578689,64.62,78396.42,0.0,1.0,0.0,0.0004]
[1779054579696,64.62,78396.89,0.0,1.0,0.0,0.0004]
[1779054581717,64.62,78387.95,0.0,1.0,0.0,0.00041]
[1779054582716,64.62,78380.24,0.0,1.0,0.0,0.00042]
[1779054583724,64.62,78375.09,0.0,1.0,0.0,0.00043]
[1779054585737,64.62,78371.93,0.0,1.0,0.0,0.00043]
[1779054590775,64.62,78368.2,0.0,1.0,0.0,0.00043]
[1779054593796,64.62,78362.49,0.0,1.0,0.0,0.00044]
[1779054598831,64.62,78358.75,0.0,1.0,0.0,0.00045]
[1779054603866,64.62,78354.8,0.0,1.0,0.0,0.00045]
[1779054608901,64.62,78358.98,0.0,1.0,0.0,0.00045]
[1779054612929,64.62,78366.94,0.0,1.0,0.0,0.00044]
[1779054614943,64.62,78373.25,0.0,1.0,0.0,0.00043]
[1779054619980,64.63,78384.82,0.0,1.0,0.0,0.00042]
[1779054621416,64.63,78386.86,0.0,1.0,0.0,0.00041]
[1779054627033,64.63,78390.39,0.0,1.0,0.0,0.00041]
[1779054633077,64.64,78391.28,0.0,1.0,0.0,0.0004]
[1779054638111,64.64,78391.74,0.0,1.0,0.0,0.0004]
[1779054643148,64.65,78391.13,0.0,1.0,0.0,0.00041]
[1779054648181,64.65,78387.2,0.0,1.0,0.0,0.00041]
[1779054653214,64.66,78382.32,0.0,1.0,0.0,0.00042]
[1779054660264,64.66,78377.62,0.0,1.0,0.0,0.00042]
[1779054665305,64.67,78376.43,0.0,1.0,0.0,0.00042]
[1779054667314,64.67,78356.43,0.0,1.0,0.0,0.00045]
[1779054668320,64.67,78353.72,0.0,1.0,0.0,0.00045]
[1779054669327,64.67,78359.32,0.0,1.0,0.0,0.00044]
[1779054670334,64.67,78360.26,0.0,1.0,0.0,0.00044]
[1779054675371,64.67,78361.37,0.0,1.0,0.0,0.00044]
[1779054680407,64.67,78361.66,0.0,1.0,0.0,0.00044]
[1779054685442,64.67,78361.52,0.0,1.0,0.0,0.00044]
[1779054690477,64.67,78361.2,0.0,1.0,0.0,0.00044]
[1779054695512,64.67,78361.44,0.0,1.0,0.0,0.00043]
[1779054700547,64.67,78359.72,0.0,1.0,0.0,0.00044]
[1779054707596,64.67,78360.23,0.0,1.0,0.0,0.00044]
[1779054712631,64.67,78361.91,0.0,1.0,0.0,0.00043]
[1779054717666,64.67,78365.32,0.0,1.0,0.0,0.00043]
[1779054723708,64.68,78367.13,0.0,1.0,0.0,0.00043]
[1779054728743,64.68,78368.65,0.0,1.0,0.0,0.00043]
[1779054733778,64.68,78366.83,0.0,1.0,0.0,0.00043]
[1779054738813,64.68,78365.49,0.0,1.0,0.0,0.00043]
[1779054743848,64.68,78362.26,0.0,1.0,0.0,0.00043]
[1779054748883,64.68,78358.24,0.0,1.0,0.0,0.00044]
[1779054752334,64.68,78354.5,0.0,1.0,0.0,0.00044]
[1779054757949,64.68,78354.5,0.0,1.0,0.0,0.00044]
[1779054762402,64.68,78349.12,0.0,1.0,0.0,0.00044]
[1779054768016,64.68,78347.37,0.0,1.0,0.0,0.00044]
[1779054774058,64.69,78348.84,0.0,1.0,0.0,0.00044]
[1779054780100,64.69,78350.0,0.0,1.0,0.0,0.00044]
[1779054785135,64.69,78350.69,0.0,1.0,0.0,0.00044]
[1779054790170,64.69,78351.95,0.0,1.0,0.0,0.00044]
[1779054795205,64.69,78351.41,0.0,1.0,0.0,0.00044]
[1779054800240,64.69,78350.69,0.0,1.0,0.0,0.00044]
[1779054805275,64.69,78350.09,0.0,1.0,0.0,0.00044]
[1779054807293,64.69,78343.02,0.0,1.0,0.0,0.00045]
[1779054812753,64.69,78342.78,0.0,1.0,0.0,0.00044]
[1779054818366,64.69,78345.05,0.0,1.0,0.0,0.00044]
[1779054820380,64.69,78338.98,0.0,1.0,0.0,0.00045]
[1779054829445,64.69,78337.8,0.0,1.0,0.0,0.00045]
[1779054836493,64.69,78334.73,0.0,1.0,0.0,0.00045]
[1779054842968,64.69,78332.48,0.0,1.0,0.0,0.00045]
[1779054849587,64.69,78331.36,0.0,1.0,0.0,0.00046]
[1779054855627,64.69,78332.34,0.0,1.0,0.0,0.00045]
[1779054860662,64.69,78333.9,0.0,1.0,0.0,0.00045]
[1779054865698,64.69,78331.28,0.0,1.0,0.0,0.00046]
[1779054870732,64.69,78330.49,0.0,1.0,0.0,0.00046]
[1779054875767,64.69,78329.11,0.0,1.0,0.0,0.00045]
[1779054880802,64.69,78328.7,0.0,1.0,0.0,0.00045]
[1779054885840,64.69,78328.57,0.0,1.0,0.0,0.00045]
[1779054890875,64.69,78330.1,0.0,1.0,0.0,0.00045]
[1779054895912,64.69,78330.05,0.0,1.0,0.0,0.00045]
[1779054900945,64.69,78329.2,0.0,1.0,0.0,0.00045]
[1779054905981,64.69,78333.34,0.0,1.0,0.0,0.00045]
[1779054911015,64.69,78335.62,0.0,1.0,0.0,0.00044]
[1779054916050,64.69,78336.29,0.0,1.0,0.0,0.00044]
[1779054921085,64.69,78335.42,0.0,1.0,0.0,0.00044]
[1779054926120,64.69,78336.46,0.0,1.0,0.0,0.00044]
[1779054929138,64.69,78340.28,0.0,1.0,0.0,0.00044]
[1779054931155,64.69,78346.16,0.0,1.0,0.0,0.00042]
[1779054933600,64.69,78346.68,0.0,1.0,0.0,0.00042]
[1779054939211,64.7,78348.2,0.0,1.0,0.0,0.00042]
[1779054944246,64.7,78347.49,0.0,1.0,0.0,0.00042]
[1779054949281,64.7,78348.65,0.0,1.0,0.0,0.00042]
[1779054952304,64.7,78355.29,0.0,1.0,0.0,0.00041]
[1779054957337,64.71,78355.7,0.0,1.0,0.0,0.00042]
[1779054962372,64.71,78358.92,0.0,1.0,0.0,0.00041]
[1779054965394,64.71,78365.83,0.0,1.0,0.0,0.0004]
[1779054970431,64.72,78368.49,0.0,1.0,0.0,0.0004]
[1779054972443,64.72,78363.35,0.0,1.0,0.0,0.00041]
[1779054973880,64.72,78361.63,0.0,1.0,0.0,0.00041]
[1779054979491,64.72,78363.97,0.0,1.0,0.0,0.00041]
[1779054987547,64.73,78365.79,0.0,1.0,0.0,0.00041]
[1779054992583,64.73,78369.26,0.0,1.0,0.0,0.0004]
[1779054997617,64.74,78370.99,0.0,1.0,0.0,0.0004]
[1779055002651,64.74,78371.72,0.0,1.0,0.0,0.00039]
[1779055007688,64.74,78372.33,0.0,1.0,0.0,0.00039]
[1779055012722,64.75,78373.26,0.0,1.0,0.0,0.00039]
[1779055017758,64.75,78374.44,0.0,1.0,0.0,0.00039]
[1779055022794,64.75,78374.55,0.0,1.0,0.0,0.00039]
[1779055027829,64.76,78374.95,0.0,1.0,0.0,0.00039]
[1779055032864,64.76,78375.04,0.0,1.0,0.0,0.00039]
[1779055037900,64.76,78375.99,0.0,1.0,0.0,0.00039]
[1779055042935,64.77,78377.14,0.0,1.0,0.0,0.00039]
[1779055047969,64.77,78376.6,0.0,1.0,0.0,0.00039]
[1779055053005,64.77,78376.27,0.0,1.0,0.0,0.00039]
[1779055058041,64.78,78376.49,0.0,1.0,0.0,0.00039]
[1779055063075,64.78,78378.55,0.0,1.0,0.0,0.00039]
[1779055068110,64.78,78378.56,0.0,1.0,0.0,0.00039]
[1779055073145,64.79,78378.11,0.0,1.0,0.0,0.00039]
[1779055078180,64.79,78377.87,0.0,1.0,0.0,0.00039]
[1779055083215,64.79,78377.18,0.0,1.0,0.0,0.00039]
[1779055088250,64.8,78377.16,0.0,1.0,0.0,0.00039]
[1779055093285,64.8,78376.4,0.0,1.0,0.0,0.00039]
[1779055098323,64.81,78376.38,0.0,1.0,0.0,0.00039]
[1779055103355,64.81,78375.95,0.0,1.0,0.0,0.00039]
[1779055108390,64.81,78375.84,0.0,1.0,0.0,0.00039]
[1779055113425,64.82,78375.87,0.0,1.0,0.0,0.00039]
[1779055118460,64.82,78375.12,0.0,1.0,0.0,0.00039]
[1779055123495,64.82,78382.2,0.0,1.0,0.0,0.00038]
[1779055124937,64.83,78384.88,0.0,1.0,0.0,0.00038]
[1779055130544,64.83,78384.61,0.0,1.0,0.0,0.00038]
[1779055135579,64.84,78385.11,0.0,1.0,0.0,0.00038]
[1779055140614,64.84,78384.79,0.0,1.0,0.0,0.00038]
[1779055143636,64.84,78373.87,0.0,1.0,0.0,0.00039]
[1779055145080,64.85,78367.84,0.0,1.0,0.0,0.0004]
[1779055147665,64.85,78362.38,0.0,1.0,0.0,0.0004]
[1779055149678,64.85,78357.33,0.0,1.0,0.0,0.00041]
[1779055155149,64.85,78356.71,0.0,1.0,0.0,0.00041]
[1779055160757,64.85,78355.66,0.0,1.0,0.0,0.00041]
[1779055165792,64.85,78354.94,0.0,1.0,0.0,0.00041]
[1779055171835,64.86,78354.6,0.0,1.0,0.0,0.00041]
[1779055176869,64.86,78353.95,0.0,1.0,0.0,0.00041]
[1779055178884,64.86,78343.78,0.0,1.0,0.0,0.00042]
[1779055179891,64.86,78340.08,0.0,1.0,0.0,0.00042]
[1779055185361,64.86,78347.34,0.0,1.0,0.0,0.00041]
[1779055187946,64.86,78346.59,0.0,1.0,0.0,0.00042]
[1779055192983,64.86,78342.31,0.0,1.0,0.0,0.00042]
[1779055198016,64.86,78338.59,0.0,1.0,0.0,0.00042]
[1779055202059,64.86,78309.06,0.0,1.0,0.0,0.00046]
[1779055203062,64.86,78310.96,0.0,1.0,0.0,0.00046]
[1779055204069,64.86,78318.74,0.0,1.0,0.0,0.00045]
[1779055205086,64.86,78331.9,0.0,1.0,0.0,0.00043]
[1779055206084,64.86,78333.08,0.0,1.0,0.0,0.00043]
[1779055207090,64.86,78339.31,0.0,1.0,0.0,0.00042]
[1779055208097,64.86,78340.12,0.0,1.0,0.0,0.00042]
[1779055213133,64.86,78342.63,0.0,1.0,0.0,0.00042]
[1779055218167,64.87,78331.49,0.0,1.0,0.0,0.00043]
[1779055219175,64.87,78322.43,0.0,1.0,0.0,0.00044]
[1779055220181,64.87,78314.31,0.0,1.0,0.0,0.00045]
[1779055221191,64.87,78317.3,0.0,1.0,0.0,0.00045]
[1779055223202,64.87,78321.03,0.0,1.0,0.0,0.00044]
[1779055228237,64.87,78320.57,0.0,1.0,0.0,0.00045]
[1779055233273,64.87,78320.51,0.0,1.0,0.0,0.00044]
[1779055234280,64.87,78325.86,0.0,1.0,0.0,0.00043]
[1779055239314,64.87,78325.67,0.0,1.0,0.0,0.00043]
[1779055242334,64.87,78318.72,0.0,1.0,0.0,0.00044]
[1779055244349,64.87,78317.69,0.0,1.0,0.0,0.00044]
[1779055248377,64.87,78302.25,0.0,1.0,0.0,0.00046]
[1779055249386,64.87,78295.41,0.0,1.0,0.0,0.00047]
[1779055254419,64.87,78295.53,0.0,1.0,0.0,0.00047]
[1779055257446,64.87,78289.74,0.0,1.0,0.0,0.00047]
[1779055259467,64.87,78285.23,0.0,1.0,0.0,0.00048]
[1779055264491,64.87,78281.3,0.0,1.0,0.0,0.00048]
[1779055268520,64.87,78271.67,0.0,1.0,0.0,0.0005]
[1779055272546,64.87,78261.97,0.0,1.0,0.0,0.00051]
[1779055273556,64.87,78252.06,0.0,1.0,0.0,0.00052]
[1779055274563,64.87,78242.34,0.0,1.0,0.0,0.00054]
[1779055276023,64.87,78226.27,0.0,1.0,0.0,0.00056]
[1779055277583,64.87,78222.46,0.0,1.0,0.0,0.00056]
[1779055281613,64.87,78215.79,0.0,1.0,0.0,0.00057]
[1779055286648,64.87,78212.33,0.0,1.0,0.0,0.00058]
[1779055291683,64.87,78211.96,0.0,1.0,0.0,0.00057]
[1779055296718,64.87,78212.33,0.0,1.0,0.0,0.00057]
[1779055299740,64.87,78219.38,0.0,1.0,0.0,0.00056]
[1779055304774,64.87,78209.16,0.0,1.0,0.0,0.00057]
[1779055309809,64.87,78206.57,0.0,1.0,0.0,0.00058]
[1779055314844,64.87,78198.5,0.0,1.0,0.0,0.00059]
[1779055316316,64.87,78177.23,0.0,0.99999,0.0,0.00062]
[1779055321894,64.87,78172.76,0.0,0.99999,0.0,0.00063]
[1779055323911,64.87,78148.56,0.0,0.99999,0.0,0.00067]
[1779055324915,64.87,78126.26,0.0,0.99999,0.0,0.00071]
[1779055326390,64.87,78107.03,0.0,0.99999,0.0,0.00075]
[1779055326929,64.87,78107.03,0.0,0.99999,0.0,0.00075]
[1779055327973,64.87,78077.51,0.0,0.99999,0.0,0.0008]
[1779055328995,64.87,78018.56,0.0,0.99999,0.0,0.00093]
[1779055329986,64.87,78036.56,0.0,0.99999,0.0,0.00089]
[1779055330994,64.87,78049.54,0.0,0.99999,0.0,0.00086]
[1779055332001,64.87,78072.44,0.0,0.99999,0.0,0.00081]
[1779055333008,64.87,78083.62,0.0,0.99999,0.0,0.00079]
[1779055334014,64.87,78066.82,0.0,0.99999,0.0,0.00083]
[1779055335021,64.87,78062.04,0.0,0.99999,0.0,0.00084]
[1779055336471,64.87,78068.48,0.0,0.99999,0.0,0.00082]
[1779055338046,64.87,78065.3,0.0,0.99999,0.0,0.00083]
[1779055340057,64.87,78057.51,0.0,0.99999,0.0,0.00085]
[1779055341065,64.87,78050.55,0.0,0.99999,0.0,0.00086]
[1779055342070,64.87,78053.66,0.0,0.99999,0.0,0.00085]
[1779055344084,64.87,78040.65,0.0,0.99999,0.0,0.00088]
[1779055345091,64.87,78048.65,0.0,0.99999,0.0,0.00086]
[1779055346544,64.87,78059.52,0.0,0.99999,0.0,0.00084]
[1779055352142,64.87,78059.83,0.0,0.99999,0.0,0.00083]
[1779055353148,64.87,78083.37,0.0,0.99999,0.0,0.00078]
[1779055354157,64.87,78088.54,0.0,0.99999,0.0,0.00077]
[1779055355163,64.87,78090.43,0.0,0.99999,0.0,0.00076]
[1779055360198,64.87,78088.46,0.0,0.99999,0.0,0.00077]
[1779055365232,64.87,78086.58,0.0,0.99999,0.0,0.00077]
[1779055370267,64.87,78088.11,0.0,0.99999,0.0,0.00077]
[1779055374296,64.89,78094.39,0.0,0.99999,0.0,0.00076]
[1779055375302,64.9,78100.11,0.0,0.99999,0.0,0.00075]
[1779055376309,64.96,78101.95,0.0,0.99999,0.0,0.00076]
[1779055378325,65.07,78108.65,0.0,0.99999,0.0,0.00078]
[1779055383359,65.36,78122.21,0.0,0.99999,0.0,0.00081]
[1779055384372,65.36,78121.59,0.0,0.99999,0.0,0.00082]
[1779055388394,65.44,78113.16,0.0,0.99999,0.0,0.00085]
[1779055390411,65.55,78108.89,0.0,0.99999,0.0,0.00089]
[1779055391419,65.61,78103.57,0.0,0.99999,0.0,0.00092]
[1779055392425,65.61,78097.64,0.0,0.99999,0.0,0.00093]
[1779055393434,65.62,78095.96,0.0,0.99999,0.0,0.00094]
[1779055398466,65.65,78099.84,0.0,0.99999,0.0,0.00094]
[1779055399473,65.66,78120.13,0.0,0.99999,0.0,0.00089]
[1779055400480,65.66,78125.78,0.0,0.99999,0.0,0.00088]
[1779055401488,65.67,78124.78,0.0,0.99999,0.0,0.00088]
[1779055403501,65.68,78143.43,0.0,0.99999,0.0,0.00085]
[1779055404508,65.68,78148.21,0.0,0.99999,0.0,0.00084]
[1779055406529,65.7,78159.9,0.0,0.99999,0.0,0.00082]
[1779055407534,65.7,78165.38,0.0,0.99999,0.0,0.00081]
[1779055409548,65.72,78168.42,0.0,0.99999,0.0,0.0008]
[1779055414583,65.75,78172.67,0.0,0.99999,0.0,0.00079]
[1779055419619,65.76,78176.59,0.0,0.99999,0.0,0.00078]
[1779055424653,65.76,78175.8,0.0,0.99999,0.0,0.00079]
[1779055428682,65.76,78181.3,0.0,0.99999,0.0,0.00078]
[1779055434722,65.76,78184.65,0.0,0.99999,0.0,0.00077]
[1779055439758,65.76,78181.62,0.0,0.99999,0.0,0.00077]
[1779055444795,65.76,78182.91,0.0,0.99999,0.0,0.00077]
[1779055449829,65.76,78183.21,0.0,0.99999,0.0,0.00077]
[1779055454864,65.76,78181.93,0.0,0.99999,0.0,0.00077]
[1779055459899,65.76,78190.25,0.0,0.99999,0.0,0.00076]
[1779055464934,65.76,78193.19,0.0,0.99999,0.0,0.00075]
[1779055465941,65.76,78188.24,0.0,0.99999,0.0,0.00076]
[1779055468966,65.76,78182.13,0.0,0.99999,0.0,0.00077]
[1779055469972,65.76,78174.89,0.0,0.99999,0.0,0.00079]
[1779055475010,65.76,78180.78,0.0,0.99999,0.0,0.00076]
[1779055476018,65.76,78185.87,0.0,0.99999,0.0,0.00075]
[1779055481049,65.76,78193.16,0.0,0.99999,0.0,0.00074]
[1779055483063,65.76,78200.83,0.0,0.99999,0.0,0.00073]
[1779055485077,65.76,78205.75,0.0,0.99999,0.0,0.00072]
[1779055486085,65.76,78210.92,0.0,0.99999,0.0,0.00071]
[1779055487533,65.76,78219.41,0.0,0.99999,0.0,0.00069]
[1779055489105,65.76,78223.27,0.0,0.99999,0.0,0.00069]
[1779055494140,65.76,78221.58,0.0,0.99999,0.0,0.00069]
[1779055499177,65.76,78222.64,0.0,0.99999,0.0,0.00069]
[1779055504220,65.76,78225.51,0.0,0.99999,0.0,0.00068]
[1779055508248,65.76,78228.42,0.0,0.99999,0.0,0.00068]
[1779055510267,65.76,78235.52,0.0,0.99999,0.0,0.00066]
[1779055511272,65.76,78235.83,0.0,0.99999,0.0,0.00066]
[1779055512285,65.76,78230.27,0.0,0.99999,0.0,0.00067]
[1779055513291,65.76,78227.08,0.0,0.99999,0.0,0.00068]
[1779055518319,65.76,78229.01,0.0,0.99999,0.0,0.00068]
[1779055523354,65.76,78228.83,0.0,0.99999,0.0,0.00068]
[1779055526375,65.76,78212.47,0.0,0.99999,0.0,0.0007]
[1779055527382,65.76,78209.4,0.0,0.99999,0.0,0.00071]
[1779055532417,65.76,78210.81,0.0,0.99999,0.0,0.0007]
[1779055534431,65.76,78218.3,0.0,0.99999,0.0,0.00068]
[1779055535438,65.76,78224.13,0.0,0.99999,0.0,0.00067]
[1779055537453,65.76,78224.49,0.0,0.99999,0.0,0.00067]
[1779055542487,65.76,78225.06,0.0,0.99999,0.0,0.00067]
[1779055547523,65.76,78225.67,0.0,0.99999,0.0,0.00067]
[1779055552558,65.76,78230.04,0.0,0.99999,0.0,0.00066]
[1779055555578,65.76,78233.05,0.0,0.99999,0.0,0.00066]
[1779055560614,65.76,78238.0,0.0,0.99999,0.0,0.00065]
[1779055562628,65.76,78244.78,0.0,0.99999,0.0,0.00064]
[1779055565648,65.76,78251.08,0.0,0.99999,0.0,0.00063]
[1779055567663,65.76,78255.73,0.0,0.99999,0.0,0.00062]
[1779055569678,65.76,78268.32,0.0,1.0,0.0,0.0006]
[1779055570684,65.76,78275.56,0.0,1.0,0.0,0.00059]
[1779055571694,65.76,78278.67,0.0,1.0,0.0,0.00059]
[1779055573713,65.76,78271.31,0.0,1.0,0.0,0.0006]
[1779055577738,65.76,78276.34,0.0,1.0,0.0,0.00059]
[1779055579747,65.76,78282.0,0.0,1.0,0.0,0.00058]
[1779055584784,65.76,78280.99,0.0,1.0,0.0,0.00058]
[1779055589821,65.76,78279.15,0.0,1.0,0.0,0.00059]
[1779055592841,65.76,78284.18,0.0,1.0,0.0,0.00057]
[1779055598305,65.76,78277.42,0.0,1.0,0.0,0.00058]
[1779055600896,65.76,78272.56,0.0,1.0,0.0,0.00058]
[1779055604925,65.76,78278.25,0.0,1.0,0.0,0.00058]
[1779055609960,65.76,78279.28,0.0,1.0,0.0,0.00057]
[1779055614995,65.76,78278.63,0.0,1.0,0.0,0.00058]
[1779055618446,65.76,78272.54,0.0,1.0,0.0,0.00058]
[1779055624059,65.76,78275.4,0.0,1.0,0.0,0.00058]
[1779055627080,65.76,78256.88,0.0,0.99999,0.0,0.00061]
[1779055628516,65.76,78238.92,0.0,0.99999,0.0,0.00064]
[1779055629096,65.76,78238.92,0.0,0.99999,0.0,0.00064]
[1779055634139,65.76,78238.71,0.0,0.99999,0.0,0.00064]
[1779055639166,65.76,78235.76,0.0,0.99999,0.0,0.00064]
[1779055640173,65.76,78230.29,0.0,0.99999,0.0,0.00065]
[1779055647222,65.76,78225.89,0.0,0.99999,0.0,0.00066]
[1779055652257,65.76,78236.76,0.0,0.99999,0.0,0.00063]
[1779055657292,65.76,78236.11,0.0,0.99999,0.0,0.00063]
[1779055660312,65.76,78216.58,0.0,0.99999,0.0,0.00066]
[1779055661320,65.76,78189.75,0.0,0.99999,0.0,0.00071]
[1779055666355,65.76,78184.11,0.0,0.99999,0.0,0.00072]
[1779055667365,65.76,78182.85,0.0,0.99999,0.0,0.00072]
[1779055672397,65.76,78182.13,0.0,0.99999,0.0,0.00072]
[1779055677432,65.76,78176.12,0.0,0.99999,0.0,0.00073]
[1779055682476,65.76,78173.79,0.0,0.99999,0.0,0.00074]
[1779055684490,65.76,78152.25,0.0,0.99999,0.0,0.00078]
[1779055685497,65.76,78149.73,0.0,0.99999,0.0,0.00078]
[1779055686504,65.76,78141.38,0.0,0.99999,0.0,0.0008]
[1779055687510,65.76,78140.0,0.0,0.99999,0.0,0.0008]
[1779055690533,65.76,78130.39,0.0,0.99999,0.0,0.00082]
[1779055691539,65.76,78133.8,0.0,0.99999,0.0,0.00082]
[1779055692545,65.76,78142.14,0.0,0.99999,0.0,0.0008]
[1779055693553,65.76,78139.85,0.0,0.99999,0.0,0.0008]
[1779055695567,65.76,78130.12,0.0,0.99999,0.0,0.00082]
[1779055696575,65.76,78131.59,0.0,0.99999,0.0,0.00082]
[1779055701614,65.76,78131.71,0.0,0.99999,0.0,0.00082]
[1779055704631,65.76,78139.91,0.0,0.99999,0.0,0.0008]
[1779055705638,65.76,78140.1,0.0,0.99999,0.0,0.0008]
[1779055710678,65.76,78139.59,0.0,0.99999,0.0,0.0008]
[1779055715712,65.76,78139.0,0.0,0.99999,0.0,0.00079]
[1779055720747,65.76,78137.78,0.0,0.99999,0.0,0.00079]
[1779055725783,65.76,78137.08,0.0,0.99999,0.0,0.0008]
[1779055730818,65.76,78136.36,0.0,0.99999,0.0,0.0008]
[1779055731824,65.76,78129.37,0.0,0.99999,0.0,0.00081]
[1779055732831,65.76,78127.84,0.0,0.99999,0.0,0.00082]
[1779055737866,65.76,78128.73,0.0,0.99999,0.0,0.00081]
[1779055742901,65.76,78132.55,0.0,0.99999,0.0,0.00081]
[1779055744915,65.76,78137.7,0.0,0.99999,0.0,0.0008]
[1779055749951,65.76,78135.83,0.0,0.99999,0.0,0.0008]
[1779055754985,65.76,78135.81,0.0,0.99999,0.0,0.0008]
[1779055761027,65.76,78131.04,0.0,0.99999,0.0,0.00081]
[1779055763042,65.76,78119.76,0.0,0.99999,0.0,0.00083]
[1779055768078,65.76,78116.23,0.0,0.99999,0.0,0.00084]
[1779055772105,65.76,78111.97,0.0,0.99999,0.0,0.00083]
[1779055776133,65.76,78106.15,0.0,0.99999,0.0,0.00085]
[1779055781169,65.76,78103.96,0.0,0.99999,0.0,0.00085]
[1779055786203,65.76,78104.61,0.0,0.99999,0.0,0.00085]
[1779055789711,65.76,78063.33,0.0,0.99999,0.0,0.00094]
[1779055790234,65.76,78063.33,0.0,0.99999,0.0,0.00094]
[1779055791238,65.76,78047.72,0.0,0.99999,0.0,0.00098]
[1779055794259,65.76,78052.36,0.0,0.99999,0.0,0.00097]
[1779055799781,65.76,78046.13,0.0,0.99999,0.0,0.00098]
[1779055802317,65.76,78055.19,0.0,0.99999,0.0,0.00096]
[1779055805338,65.76,78034.95,0.0,0.99999,0.0,0.00101]
[1779055808359,65.76,78029.95,0.0,0.99999,0.0,0.00102]
[1779055809859,65.76,78012.95,0.0,0.99999,0.0,0.00107]
[1779055810375,65.76,78012.95,0.0,0.99999,0.0,0.00107]
[1779055812388,65.76,78007.29,0.0,0.99999,0.0,0.00108]
[1779055814402,65.76,78002.12,0.0,0.99999,0.0,0.0011]
[1779055815411,65.76,77995.28,0.0,0.99999,0.0,0.00112]
[1779055818545,65.76,77986.6,0.0,0.99999,0.0,0.00114]
[1779055819935,65.76,77999.42,0.0,0.99999,0.0,0.0011]
[1779055821456,65.76,77999.15,0.0,0.99999,0.0,0.00111]
[1779055824483,65.76,77981.25,0.0,0.99999,0.0,0.00116]
[1779055825487,65.76,77947.44,0.0,0.99999,0.0,0.00126]
[1779055826491,65.76,77938.34,0.0,0.99999,0.0,0.00128]
[1779055827498,65.76,77947.5,0.0,0.99999,0.0,0.00126]
[1779055828506,65.76,77936.74,0.0,0.99999,0.0,0.00129]
[1779055830011,65.76,77929.85,0.0,0.99999,0.0,0.00131]
[1779055833541,65.76,77931.83,0.0,0.99999,0.0,0.00128]
[1779055835554,65.76,77915.19,0.0,0.99999,0.0,0.00134]
[1779055836569,65.76,77903.95,0.0,0.99999,0.0,0.00138]
[1779055837572,65.76,77900.69,0.0,0.99999,0.0,0.00139]
[1779055840080,65.76,77899.95,0.0,0.99999,0.0,0.00139]
[1779055842607,65.76,77892.32,0.0,0.99999,0.0,0.00141]
[1779055847642,65.76,77881.34,0.0,0.99999,0.0,0.00145]
[1779055848648,65.76,77893.21,0.0,0.99999,0.0,0.00141]
[1779055849656,65.76,77904.76,0.0,0.99999,0.0,0.00137]
[1779055851669,65.76,77936.67,0.0,0.99999,0.0,0.00127]
[1779055852676,65.76,77945.68,0.0,0.99999,0.0,0.00124]
[1779055857710,65.76,77945.32,0.0,0.99999,0.0,0.00124]
[1779055862750,65.76,77964.94,0.0,0.99999,0.0,0.00118]
[1779055863758,65.76,77976.6,0.0,0.99999,0.0,0.00115]
[1779055864770,65.76,77968.54,0.0,0.99999,0.0,0.00117]
[1779055865775,65.76,77962.52,0.0,0.99999,0.0,0.00119]
[1779055868796,65.76,77971.7,0.0,0.99999,0.0,0.00116]
[1779055869807,65.76,77985.44,0.0,0.99999,0.0,0.00112]
[1779055870810,65.76,77991.81,0.0,0.99999,0.0,0.00111]
[1779055871818,65.76,78002.65,0.0,0.99999,0.0,0.00108]
[1779055876853,65.76,78002.5,0.0,0.99999,0.0,0.00108]
[1779055877863,65.76,77993.96,0.0,0.99999,0.0,0.0011]
[1779055882897,65.76,77993.83,0.0,0.99999,0.0,0.0011]
[1779055884909,65.76,77984.06,0.0,0.99999,0.0,0.00113]
[1779055885915,65.76,77977.27,0.0,0.99999,0.0,0.00115]
[1779055886922,65.76,77975.67,0.0,0.99999,0.0,0.00115]
[1779055891957,65.76,77973.09,0.0,0.99999,0.0,0.00114]
[1779055896993,65.76,77974.51,0.0,0.99999,0.0,0.00114]
[1779055902038,65.76,77973.42,0.0,0.99999,0.0,0.00114]
[1779055903035,65.76,77982.35,0.0,0.99999,0.0,0.00112]
[1779055904042,65.76,77992.54,0.0,0.99999,0.0,0.00109]
[1779055905050,65.76,77999.8,0.0,0.99999,0.0,0.00107]
[1779055906056,65.76,78002.8,0.0,0.99999,0.0,0.00106]
[1779055908071,65.76,77995.11,0.0,0.99999,0.0,0.00108]
[1779055913106,65.76,77994.03,0.0,0.99999,0.0,0.00108]
[1779055918142,65.76,78001.7,0.0,0.99999,0.0,0.00106]
[1779055919150,65.76,78000.08,0.0,0.99999,0.0,0.00107]
[1779055923181,65.76,78006.05,0.0,0.99999,0.0,0.00105]
[1779055924187,65.76,78011.17,0.0,0.99999,0.0,0.00104]
[1779055929221,65.76,78009.68,0.0,0.99999,0.0,0.00104]
[1779055934255,65.76,78010.54,0.0,0.99999,0.0,0.00104]
[1779055938283,65.76,78002.38,0.0,0.99999,0.0,0.00106]
[1779055939323,65.76,78005.25,0.0,0.99999,0.0,0.00105]
[1779055940819,65.76,78020.46,0.0,0.99999,0.0,0.00101]
[1779055942329,65.76,78024.42,0.0,0.99999,0.0,0.001]
[1779055947364,65.76,78029.75,0.0,0.99999,0.0,0.00099]
[1779055948371,65.76,78036.24,0.0,0.99999,0.0,0.00098]
[1779055949379,65.76,78041.64,0.0,0.99999,0.0,0.00096]
[1779055952399,65.76,78037.98,0.0,0.99999,0.0,0.00096]
[1779055957435,65.76,78031.38,0.0,0.99999,0.0,0.00097]
[1779055958448,65.76,78027.84,0.0,0.99999,0.0,0.00098]
[1779055960962,65.76,78012.93,0.0,0.99999,0.0,0.00102]
[1779055966498,65.76,78012.3,0.0,0.99999,0.0,0.00102]
[1779055967503,65.76,78005.85,0.0,0.99999,0.0,0.00103]
[1779055968510,65.76,78004.92,0.0,0.99999,0.0,0.00104]
[1779055969518,65.76,78010.09,0.0,0.99999,0.0,0.00102]
[1779055974557,65.76,78008.13,0.0,0.99999,0.0,0.00103]
[1779055975563,65.76,78018.94,0.0,0.99999,0.0,0.001]
[1779055976570,65.76,78029.32,0.0,0.99999,0.0,0.00098]
[1779055977574,65.76,78031.32,0.0,0.99999,0.0,0.00097]
[1779055982610,65.76,78032.56,0.0,0.99999,0.0,0.00097]
[1779055988650,65.76,78032.53,0.0,0.99999,0.0,0.00097]
[1779055993686,65.76,78032.19,0.0,0.99999,0.0,0.00097]
[1779055998721,65.76,78030.99,0.0,0.99999,0.0,0.00097]
[1779056002753,65.76,78037.69,0.0,0.99999,0.0,0.00096]
[1779056003758,65.76,78040.43,0.0,0.99999,0.0,0.00095]
[1779056008796,65.76,78040.51,0.0,0.99999,0.0,0.00095]
[1779056012821,65.76,78037.42,0.0,0.99999,0.0,0.00094]
[1779056018866,65.76,78033.28,0.0,0.99999,0.0,0.00095]
[1779056023901,65.76,78033.91,0.0,0.99999,0.0,0.00095]
[1779056028936,65.76,78032.45,0.0,0.99999,0.0,0.00095]
[1779056033971,65.76,78032.79,0.0,0.99999,0.0,0.00095]
[1779056039007,65.76,78046.81,0.0,0.99999,0.0,0.00092]
[1779056040021,65.76,78051.96,0.0,0.99999,0.0,0.00091]
[1779056045056,65.76,78051.29,0.0,0.99999,0.0,0.00091]
[1779056049090,65.76,78045.79,0.0,0.99999,0.0,0.00092]
[1779056054116,65.76,78046.66,0.0,0.99999,0.0,0.00092]
[1779056058144,65.76,78052.95,0.0,0.99999,0.0,0.0009]
[1779056060159,65.76,78054.05,0.0,0.99999,0.0,0.0009]
[1779056065193,65.76,78053.38,0.0,0.99999,0.0,0.0009]
[1779056069223,65.76,78047.09,0.0,0.99999,0.0,0.00092]
[1779056070228,65.76,78041.52,0.0,0.99999,0.0,0.00093]
[1779056071235,65.76,78041.0,0.0,0.99999,0.0,0.00092]
[1779056076277,65.76,78040.41,0.0,0.99999,0.0,0.00092]
[1779056081313,65.76,78041.05,0.0,0.99999,0.0,0.00092]
[1779056086348,65.76,78041.5,0.0,0.99999,0.0,0.00092]
[1779056091383,65.76,78042.79,0.0,0.99999,0.0,0.00091]
[1779056096417,65.76,78043.5,0.0,0.99999,0.0,0.00091]
[1779056101974,65.76,78077.16,0.0,0.99999,0.0,0.00084]
[1779056103482,65.76,78077.82,0.0,0.99999,0.0,0.00084]
[1779056104482,65.76,78062.53,0.0,0.99999,0.0,0.00087]
[1779056105488,65.76,78049.3,0.0,0.99999,0.0,0.0009]
[1779056106495,65.76,78046.58,0.0,0.99999,0.0,0.0009]
[1779056107503,65.76,78033.66,0.0,0.99999,0.0,0.00093]
[1779056108509,65.76,78029.35,0.0,0.99999,0.0,0.00094]
[1779056112051,65.76,78025.65,0.0,0.99999,0.0,0.00095]
[1779056117572,65.76,78023.75,0.0,0.99999,0.0,0.00096]
[1779056122607,65.76,78021.18,0.0,0.99999,0.0,0.00096]
[1779056124624,65.76,78026.35,0.0,0.99999,0.0,0.00095]
[1779056130663,65.76,78028.84,0.0,0.99999,0.0,0.00095]
[1779056134692,65.76,78035.75,0.0,0.99999,0.0,0.00091]
[1779056137712,65.76,78037.78,0.0,0.99999,0.0,0.00091]
[1779056139727,65.76,78049.35,0.0,0.99999,0.0,0.00088]
[1779056140734,65.76,78045.8,0.0,0.99999,0.0,0.00089]
[1779056143756,65.76,78053.65,0.0,0.99999,0.0,0.00087]
[1779056144762,65.76,78055.37,0.0,0.99999,0.0,0.00087]
[1779056149797,65.76,78054.33,0.0,0.99999,0.0,0.00087]
[1779056154832,65.76,78054.41,0.0,0.99999,0.0,0.00087]
[1779056159867,65.76,78055.34,0.0,0.99999,0.0,0.00087]
[1779056164902,65.76,78040.03,0.0,0.99999,0.0,0.0009]
[1779056168933,65.76,78034.3,0.0,0.99999,0.0,0.00092]
[1779056172958,65.76,78040.24,0.0,0.99999,0.0,0.0009]
[1779056177993,65.76,78038.21,0.0,0.99999,0.0,0.00091]
[1779056183030,65.76,78038.39,0.0,0.99999,0.0,0.00091]
[1779056188065,65.76,78035.64,0.0,0.99999,0.0,0.00091]
[1779056193099,65.76,78036.94,0.0,0.99999,0.0,0.0009]
[1779056196120,65.76,78043.7,0.0,0.99999,0.0,0.00088]
[1779056201155,65.76,78041.31,0.0,0.99999,0.0,0.00089]
[1779056206193,65.76,78042.26,0.0,0.99999,0.0,0.00088]
[1779056211227,65.76,78041.92,0.0,0.99999,0.0,0.00088]
[1779056212233,65.76,78035.16,0.0,0.99999,0.0,0.0009]
[1779056214246,65.76,78028.95,0.0,0.99999,0.0,0.00091]
[1779056219282,65.76,78023.48,0.0,0.99999,0.0,0.00093]
[1779056220291,65.76,78001.75,0.0,0.99999,0.0,0.00098]
[1779056221295,65.76,77988.67,0.0,0.99999,0.0,0.00101]
[1779056222303,65.76,77979.06,0.0,0.99999,0.0,0.00104]
[1779056223315,65.76,77978.12,0.0,0.99999,0.0,0.00104]
[1779056224319,65.76,77972.96,0.0,0.99999,0.0,0.00105]
[1779056225327,65.76,77968.73,0.0,0.99999,0.0,0.00106]
[1779056229354,65.76,77954.27,0.0,0.99999,0.0,0.0011]
[1779056230360,65.76,77958.3,0.0,0.99999,0.0,0.00109]
[1779056231369,65.76,77966.56,0.0,0.99999,0.0,0.00107]
[1779056232377,65.76,77967.91,0.0,0.99999,0.0,0.00106]
[1779056237410,65.76,77961.77,0.0,0.99999,0.0,0.00108]
[1779056242444,65.76,77960.01,0.0,0.99999,0.0,0.00109]
[1779056247479,65.76,77958.78,0.0,0.99999,0.0,0.00109]
[1779056251507,65.76,77954.82,0.0,0.99999,0.0,0.00108]
[1779056256545,65.76,77950.7,0.0,0.99999,0.0,0.00109]
[1779056257550,65.76,77936.03,0.0,0.99999,0.0,0.00113]
[1779056258557,65.76,77940.61,0.0,0.99999,0.0,0.00112]
[1779056261578,65.76,77942.58,0.0,0.99999,0.0,0.00112]
[1779056266613,65.76,77944.19,0.0,0.99999,0.0,0.00111]
[1779056271649,65.76,77944.93,0.0,0.99999,0.0,0.00111]
[1779056273175,65.76,77958.43,0.0,0.99999,0.0,0.00107]
[1779056278700,65.76,77961.22,0.0,0.99999,0.0,0.00107]
[1779056283735,65.76,77961.45,0.0,0.99999,0.0,0.00106]
[1779056288768,65.76,77961.4,0.0,0.99999,0.0,0.00106]
[1779056293806,65.76,77964.45,0.0,0.99999,0.0,0.00106]
[1779056298840,65.76,77971.31,0.0,0.99999,0.0,0.00104]
[1779056300854,65.76,77975.41,0.0,0.99999,0.0,0.00103]
[1779056305889,65.76,77978.98,0.0,0.99999,0.0,0.00102]
[1779056310925,65.76,77978.73,0.0,0.99999,0.0,0.00102]
[1779056315964,65.76,77977.65,0.0,0.99999,0.0,0.00101]
[1779056320998,65.76,77977.05,0.0,0.99999,0.0,0.00101]
[1779056325025,65.76,77966.69,0.0,0.99999,0.0,0.00103]
[1779056326032,65.76,77962.75,0.0,0.99999,0.0,0.00104]
[1779056327039,65.76,77960.85,0.0,0.99999,0.0,0.00105]
[1779056329053,65.76,77955.62,0.0,0.99999,0.0,0.00106]
[1779056333605,65.76,77948.32,0.0,0.99999,0.0,0.00108]
[1779056335095,65.76,77947.4,0.0,0.99999,0.0,0.00108]
[1779056340131,65.76,77948.85,0.0,0.99999,0.0,0.00108]
[1779056343156,65.76,77954.01,0.0,0.99999,0.0,0.00107]
[1779056344159,65.76,77966.48,0.0,0.99999,0.0,0.00103]
[1779056345165,65.76,77975.71,0.0,0.99999,0.0,0.00101]
[1779056350200,65.76,77971.47,0.0,0.99999,0.0,0.00102]
[1779056355235,65.76,77974.07,0.0,0.99999,0.0,0.00101]
[1779056360270,65.76,77965.3,0.0,0.99999,0.0,0.00104]
[1779056365305,65.76,77960.55,0.0,0.99999,0.0,0.00105]
[1779056367320,65.76,77965.27,0.0,0.99999,0.0,0.00104]
[1779056372354,65.76,77966.1,0.0,0.99999,0.0,0.00102]
[1779056375380,65.76,77971.39,0.0,0.99999,0.0,0.001]
[1779056380425,65.76,77963.12,0.0,0.99999,0.0,0.00103]
[1779056385460,65.76,77962.55,0.0,0.99999,0.0,0.00103]
[1779056390496,65.76,77963.94,0.0,0.99999,0.0,0.00102]
[1779056395531,65.76,77961.75,0.0,0.99999,0.0,0.00103]
[1779056396539,65.76,77956.13,0.0,0.99999,0.0,0.00104]
[1779056397545,65.76,77952.48,0.0,0.99999,0.0,0.00105]
[1779056402582,65.76,77961.35,0.0,0.99999,0.0,0.00103]
[1779056405603,65.76,77963.76,0.0,0.99999,0.0,0.00102]
[1779056410638,65.76,77962.19,0.0,0.99999,0.0,0.00103]
[1779056415672,65.76,77962.12,0.0,0.99999,0.0,0.00103]
[1779056417688,65.76,77968.3,0.0,0.99999,0.0,0.00101]
[1779056419702,65.76,77974.52,0.0,0.99999,0.0,0.001]
[1779056423730,65.76,77983.93,0.0,0.99999,0.0,0.00097]
[1779056424737,65.76,77980.77,0.0,0.99999,0.0,0.00098]
[1779056429775,65.76,77984.0,0.0,0.99999,0.0,0.00097]
[1779056430781,65.76,77989.37,0.0,0.99999,0.0,0.00096]
[1779056431788,65.76,78001.17,0.0,0.99999,0.0,0.00092]
[1779056432796,65.76,78003.66,0.0,0.99999,0.0,0.00091]
[1779056434311,65.76,78009.13,0.0,0.99999,0.0,0.0009]
[1779056439845,65.76,78005.61,0.0,0.99999,0.0,0.00091]
[1779056444880,65.76,78004.58,0.0,0.99999,0.0,0.00091]
[1779056449914,65.76,78005.63,0.0,0.99999,0.0,0.00091]
[1779056455956,65.76,78005.19,0.0,0.99999,0.0,0.00091]
[1779056464522,65.76,78003.93,0.0,0.99999,0.0,0.00091]
[1779056470057,65.76,77995.39,0.0,0.99999,0.0,0.00093]
[1779056471063,65.76,77994.2,0.0,0.99999,0.0,0.00093]
[1779056474592,65.76,77988.98,0.0,0.99999,0.0,0.00094]
[1779056480127,65.76,77990.65,0.0,0.99999,0.0,0.00094]
[1779056485161,65.76,77992.14,0.0,0.99999,0.0,0.00094]
[1779056490198,65.76,77993.03,0.0,0.99999,0.0,0.00094]
[1779056495238,65.76,77994.73,0.0,0.99999,0.0,0.00092]
[1779056497247,65.76,78000.18,0.0,0.99999,0.0,0.0009]
[1779056501280,65.76,78007.34,0.0,0.99999,0.0,0.00089]
[1779056502282,65.76,78035.47,0.0,0.99999,0.0,0.00083]
[1779056503289,65.76,78045.74,0.0,0.99999,0.0,0.0008]
[1779056508324,65.76,78044.83,0.0,0.99999,0.0,0.00081]
[1779056512353,65.76,78039.71,0.0,0.99999,0.0,0.00082]
[1779056517387,65.76,78036.85,0.0,0.99999,0.0,0.00082]
[1779056522422,65.76,78029.09,0.0,0.99999,0.0,0.00084]
[1779056526451,65.76,78023.28,0.0,0.99999,0.0,0.00085]
[1779056531485,65.76,78020.02,0.0,0.99999,0.0,0.00086]
[1779056533499,65.76,78012.46,0.0,0.99999,0.0,0.00088]
[1779056537530,65.76,77998.9,0.0,0.99999,0.0,0.00091]
[1779056541555,65.76,77993.52,0.0,0.99999,0.0,0.00092]
[1779056546594,65.76,77979.83,0.0,0.99999,0.0,0.00095]
[1779056551628,65.76,77983.55,0.0,0.99999,0.0,0.00093]
[1779056556665,65.76,77982.22,0.0,0.99999,0.0,0.00093]
[1779056561699,65.76,77983.02,0.0,0.99999,0.0,0.00093]
[1779056563720,65.76,77996.37,0.0,0.99999,0.0,0.0009]
[1779056564728,65.76,78005.07,0.0,0.99999,0.0,0.00088]
[1779056565734,65.76,78006.21,0.0,0.99999,0.0,0.00087]
[1779056569762,65.76,78000.25,0.0,0.99999,0.0,0.00089]
[1779056574797,65.76,77995.11,0.0,0.99999,0.0,0.0009]
[1779056576811,65.76,77990.84,0.0,0.99999,0.0,0.00091]
[1779056581850,65.76,77990.54,0.0,0.99999,0.0,0.00091]
[1779056583860,65.76,77999.4,0.0,0.99999,0.0,0.00089]
[1779056584867,65.76,78000.1,0.0,0.99999,0.0,0.00089]
[1779056588895,65.76,77994.37,0.0,0.99999,0.0,0.0009]
[1779056592923,65.76,78001.19,0.0,0.99999,0.0,0.00089]
[1779056593930,65.76,78001.96,0.0,0.99999,0.0,0.00088]
[1779056598965,65.76,78000.5,0.0,0.99999,0.0,0.00089]
[1779056600980,65.76,77994.77,0.0,0.99999,0.0,0.0009]
[1779056605507,65.76,77989.52,0.0,0.99999,0.0,0.00091]
[1779056609044,65.76,77983.6,0.0,0.99999,0.0,0.00093]
[1779056610051,65.76,77973.88,0.0,0.99999,0.0,0.00095]
[1779056611062,65.76,77969.23,0.0,0.99999,0.0,0.00094]
[1779056612065,65.76,77963.93,0.0,0.99999,0.0,0.00096]
[1779056614079,65.76,77962.62,0.0,0.99999,0.0,0.00096]
[1779056619114,65.76,77961.81,0.0,0.99999,0.0,0.00096]
[1779056620155,65.76,77967.21,0.0,0.99999,0.0,0.00095]
[1779056621129,65.76,77954.68,0.0,0.99999,0.0,0.00098]
[1779056622136,65.76,77927.52,0.0,0.99999,0.0,0.00105]
[1779056623143,65.76,77908.9,0.0,0.99999,0.0,0.0011]
[1779056624149,65.76,77898.22,0.0,0.99999,0.0,0.00113]
[1779056625654,65.76,77892.01,0.0,0.99999,0.0,0.00115]
[1779056627172,65.76,77897.5,0.0,0.99999,0.0,0.00113]
[1779056628180,65.76,77893.94,0.0,0.99999,0.0,0.00114]
[1779056630194,65.76,77882.51,0.0,0.99999,0.0,0.00117]
[1779056631200,65.76,77886.15,0.0,0.99999,0.0,0.00116]
[1779056636236,65.76,77886.77,0.0,0.99999,0.0,0.00116]
[1779056640266,65.76,77893.1,0.0,0.99999,0.0,0.00114]
[1779056641276,65.76,77897.45,0.0,0.99999,0.0,0.00113]
[1779056643286,65.76,77892.42,0.0,0.99999,0.0,0.00115]
[1779056648321,65.76,77906.32,0.0,0.99999,0.0,0.00111]
[1779056649327,65.76,77911.94,0.0,0.99999,0.0,0.00109]
[1779056651343,65.76,77918.2,0.0,0.99999,0.0,0.00107]
[1779056654367,65.76,77922.69,0.0,0.99999,0.0,0.00106]
[1779056659401,65.76,77926.47,0.0,0.99999,0.0,0.00105]
[1779056664437,65.76,77921.29,0.0,0.99999,0.0,0.00107]
[1779056665951,65.76,77919.01,0.0,0.99999,0.0,0.00107]
[1779056671491,65.76,77915.44,0.0,0.99999,0.0,0.00106]
[1779056672498,65.76,77908.12,0.0,0.99999,0.0,0.00108]
[1779056673504,65.76,77914.0,0.0,0.99999,0.0,0.00107]
[1779056674512,65.76,77919.19,0.0,0.99999,0.0,0.00105]
[1779056679545,65.76,77921.14,0.0,0.99999,0.0,0.00105]
[1779056682566,65.76,77933.63,0.0,0.99999,0.0,0.00102]
[1779056687602,65.76,77933.42,0.0,0.99999,0.0,0.00102]
[1779056692636,65.76,77937.96,0.0,0.99999,0.0,0.001]
[1779056697671,65.76,77938.01,0.0,0.99999,0.0,0.001]
[1779056702724,65.76,77930.87,0.0,0.99999,0.0,0.00102]
[1779056703716,65.76,77915.5,0.0,0.99999,0.0,0.00106]
[1779056708752,65.76,77917.24,0.0,0.99999,0.0,0.00106]
[1779056713786,65.76,77917.82,0.0,0.99999,0.0,0.00106]
[1779056718826,65.76,77919.38,0.0,0.99999,0.0,0.00105]
[1779056723860,65.76,77913.2,0.0,0.99999,0.0,0.00107]
[1779056725874,65.76,77911.38,0.0,0.99999,0.0,0.00107]
[1779056731921,65.76,77912.0,0.0,0.99999,0.0,0.00105]
[1779056736956,65.76,77912.02,0.0,0.99999,0.0,0.00105]
[1779056741993,65.76,77918.04,0.0,0.99999,0.0,0.00104]
[1779056743000,65.76,77922.59,0.0,0.99999,0.0,0.00103]
[1779056745020,65.76,77930.25,0.0,0.99999,0.0,0.00101]
[1779056746027,65.76,77942.66,0.0,0.99999,0.0,0.00098]
[1779056747034,65.76,77943.13,0.0,0.99999,0.0,0.00097]
[1779056752071,65.76,77941.84,0.0,0.99999,0.0,0.00098]
[1779056757105,65.76,77939.81,0.0,0.99999,0.0,0.00098]
[1779056762139,65.76,77935.31,0.0,0.99999,0.0,0.00099]
[1779056764153,65.76,77951.17,0.0,0.99999,0.0,0.00096]
[1779056765160,65.76,77953.29,0.0,0.99999,0.0,0.00095]
[1779056768181,65.76,77945.96,0.0,0.99999,0.0,0.00097]
[1779056770195,65.76,77940.0,0.0,0.99999,0.0,0.00098]
[1779056775230,65.76,77940.01,0.0,0.99999,0.0,0.00098]
[1779056778250,65.76,77929.32,0.0,0.99999,0.0,0.00101]
[1779056779258,65.76,77924.25,0.0,0.99999,0.0,0.00102]
[1779056781272,65.76,77918.56,0.0,0.99999,0.0,0.00104]
[1779056783287,65.76,77904.47,0.0,0.99999,0.0,0.00107]
[1779056784293,65.76,77899.43,0.0,0.99999,0.0,0.00109]
[1779056786800,65.76,77894.64,0.0,0.99999,0.0,0.0011]
[1779056792349,65.76,77892.8,0.0,0.99999,0.0,0.00109]
[1779056796871,65.76,77885.15,0.0,0.99999,0.0,0.00111]
[1779056802420,65.76,77882.24,0.0,0.99999,0.0,0.00112]
[1779056804434,65.76,77887.54,0.0,0.99999,0.0,0.0011]
[1779056806941,65.76,77891.69,0.0,0.99999,0.0,0.00109]
[1779056812490,65.76,77889.57,0.0,0.99999,0.0,0.0011]
[1779056813499,65.76,77900.92,0.0,0.99999,0.0,0.00107]
[1779056814504,65.76,77905.41,0.0,0.99999,0.0,0.00105]
[1779056819543,65.76,77906.39,0.0,0.99999,0.0,0.00105]
[1779056820549,65.76,77913.74,0.0,0.99999,0.0,0.00103]
[1779056821556,65.76,77914.9,0.0,0.99999,0.0,0.00103]
[1779056822565,65.76,77920.62,0.0,0.99999,0.0,0.00101]
[1779056824578,65.76,77924.86,0.0,0.99999,0.0,0.001]
[1779056827081,65.76,77930.21,0.0,0.99999,0.0,0.00099]
[1779056832633,65.76,77931.3,0.0,0.99999,0.0,0.00099]
[1779056837669,65.76,77933.18,0.0,0.99999,0.0,0.00098]
[1779056841697,65.76,77941.12,0.0,0.99999,0.0,0.00096]
[1779056847742,65.76,77938.95,0.0,0.99999,0.0,0.00097]
[1779056852773,65.76,77942.42,0.0,0.99999,0.0,0.00094]
[1779056857811,65.76,77938.37,0.0,0.99999,0.0,0.00095]
[1779056860832,65.76,77933.49,0.0,0.99999,0.0,0.00097]
[1779056865868,65.76,77930.09,0.0,0.99999,0.0,0.00097]
[1779056873925,65.76,77930.3,0.0,0.99999,0.0,0.00097]
[1779056878960,65.76,77929.42,0.0,0.99999,0.0,0.00098]
[1779056884001,65.76,77924.89,0.0,0.99999,0.0,0.00099]
[1779056886010,65.76,77931.72,0.0,0.99999,0.0,0.00097]
[1779056887016,65.76,77931.21,0.0,0.99999,0.0,0.00097]
[1779056892052,65.76,77931.31,0.0,0.99999,0.0,0.00097]
[1779056894066,65.76,77923.15,0.0,0.99999,0.0,0.00099]
[1779056897090,65.76,77918.08,0.0,0.99999,0.0,0.001]
[1779056900116,65.76,77912.93,0.0,0.99999,0.0,0.00102]
[1779056901117,65.76,77906.93,0.0,0.99999,0.0,0.00103]
[1779056902124,65.76,77906.25,0.0,0.99999,0.0,0.00103]
[1779056907159,65.76,77904.57,0.0,0.99999,0.0,0.00104]
[1779056912194,65.76,77904.88,0.0,0.99999,0.0,0.00102]
[1779056917229,65.76,77909.11,0.0,0.99999,0.0,0.00101]
[1779056922265,65.76,77912.48,0.0,0.99999,0.0,0.001]
[1779056927795,65.76,77912.07,0.0,0.99999,0.0,0.001]
[1779056932335,65.76,77920.79,0.0,0.99999,0.0,0.00098]
[1779056933344,65.76,77922.54,0.0,0.99999,0.0,0.00098]
[1779056938377,65.76,77925.23,0.0,0.99999,0.0,0.00097]
[1779056943412,65.76,77929.7,0.0,0.99999,0.0,0.00096]
[1779056948447,65.76,77931.98,0.0,0.99999,0.0,0.00095]
[1779056953481,65.76,77931.96,0.0,0.99999,0.0,0.00095]
[1779056955496,65.76,77943.28,0.0,0.99999,0.0,0.00093]
[1779056956504,65.76,77945.22,0.0,0.99999,0.0,0.00092]
[1779056961537,65.76,77947.74,0.0,0.99999,0.0,0.00092]
[1779056965566,65.76,77952.8,0.0,0.99999,0.0,0.0009]
[1779056966573,65.76,77954.59,0.0,0.99999,0.0,0.0009]
[1779056970601,65.76,77961.19,0.0,0.99999,0.0,0.00088]
[1779056973622,65.76,77958.08,0.0,0.99999,0.0,0.00088]
[1779056980671,65.76,77957.64,0.0,0.99999,0.0,0.00088]
[1779056984699,65.76,77952.54,0.0,0.99999,0.0,0.00089]
[1779056989734,65.76,77959.57,0.0,0.99999,0.0,0.00087]
[1779056992755,65.76,77960.74,0.0,0.99999,0.0,0.00087]
[1779056994770,65.76,77954.59,0.0,0.99999,0.0,0.00088]
[1779056995784,65.76,77947.15,0.0,0.99999,0.0,0.0009]
[1779056996783,65.76,77944.53,0.0,0.99999,0.0,0.00091]
[1779056999805,65.76,77936.72,0.0,0.99999,0.0,0.00093]
[1779057000811,65.76,77936.86,0.0,0.99999,0.0,0.00093]
[1779057001823,65.76,77923.21,0.0,0.99999,0.0,0.00096]
[1779057003832,65.76,77928.1,0.0,0.99999,0.0,0.00095]
[1779057008873,65.76,77924.46,0.0,0.99999,0.0,0.00095]
[1779057009878,65.76,77930.17,0.0,0.99999,0.0,0.00094]
[1779057010883,65.76,77936.01,0.0,0.99999,0.0,0.00093]
[1779057011888,65.76,77952.48,0.0,0.99999,0.0,0.00089]
[1779057013903,65.76,77940.75,0.0,0.99999,0.0,0.00092]
[1779057018941,65.76,77940.42,0.0,0.99999,0.0,0.00092]
[1779057022966,65.76,77949.87,0.0,0.99999,0.0,0.0009]
[1779057028001,65.76,77948.87,0.0,0.99999,0.0,0.0009]
[1779057031022,65.76,77944.15,0.0,0.99999,0.0,0.00089]
[1779057036057,65.76,77943.46,0.0,0.99999,0.0,0.00089]
[1779057041121,65.76,77948.22,0.0,0.99999,0.0,0.00088]
[1779057047135,65.76,77951.74,0.0,0.99999,0.0,0.00088]
[1779057052171,65.76,77951.38,0.0,0.99999,0.0,0.00088]
[1779057057207,65.76,77955.91,0.0,0.99999,0.0,0.00087]
[1779057062242,65.76,77959.21,0.0,0.99999,0.0,0.00086]
[1779057064256,65.76,77965.39,0.0,0.99999,0.0,0.00085]
[1779057069291,65.76,77960.82,0.0,0.99999,0.0,0.00086]
[1779057074325,65.76,77961.58,0.0,0.99999,0.0,0.00085]
[1779057079365,65.76,77963.22,0.0,0.99999,0.0,0.00085]
[1779057083388,65.76,77977.59,0.0,0.99999,0.0,0.00082]
[1779057084395,65.76,77991.97,0.0,0.99999,0.0,0.00079]
[1779057085403,65.76,78000.76,0.0,0.99999,0.0,0.00077]
[1779057086410,65.76,78004.24,0.0,0.99999,0.0,0.00077]
[1779057087417,65.76,78009.49,0.0,0.99999,0.0,0.00076]
[1779057088447,65.76,78015.42,0.0,0.99999,0.0,0.00074]
[1779057089438,65.76,78026.1,0.0,0.99999,0.0,0.00072]
[1779057090444,65.76,78034.84,0.0,0.99999,0.0,0.00071]
[1779057091452,65.76,78031.04,0.0,0.99999,0.0,0.0007]
[1779057093465,65.76,78024.02,0.0,0.99999,0.0,0.00071]
[1779057095484,65.76,78020.03,0.0,0.99999,0.0,0.00072]
[1779057097493,65.76,78011.9,0.0,0.99999,0.0,0.00074]
[1779057098994,65.76,78011.9,0.0,0.99999,0.0,0.00074]
[1779057104542,65.76,78017.8,0.0,0.99999,0.0,0.00073]
[1779057106556,65.76,78017.24,0.0,0.99999,0.0,0.00073]
[1779057110584,65.76,78012.02,0.0,0.99999,0.0,0.00074]
[1779057113605,65.76,78007.1,0.0,0.99999,0.0,0.00075]
[1779057119133,65.76,78009.78,0.0,0.99999,0.0,0.00074]
[1779057124687,65.76,78010.77,0.0,0.99999,0.0,0.00074]
[1779057126697,65.76,78014.47,0.0,0.99999,0.0,0.00073]
[1779057129205,65.76,78003.51,0.0,0.99999,0.0,0.00075]
[1779057131734,65.76,77988.25,0.0,0.99999,0.0,0.00078]
[1779057132741,65.76,77985.33,0.0,0.99999,0.0,0.00079]
[1779057135766,65.76,77993.01,0.0,0.99999,0.0,0.00077]
[1779057136769,65.76,77993.46,0.0,0.99999,0.0,0.00077]
[1779057143818,65.76,77991.19,0.0,0.99999,0.0,0.00078]
[1779057149345,65.76,77988.61,0.0,0.99999,0.0,0.00078]
[1779057154895,65.76,77993.68,0.0,0.99999,0.0,0.00076]
[1779057156909,65.76,77996.55,0.0,0.99999,0.0,0.00075]
[1779057162953,65.76,77997.16,0.0,0.99999,0.0,0.00075]
[1779057169485,65.76,77994.05,0.0,0.99999,0.0,0.00076]
[1779057175037,65.76,77994.92,0.0,0.99999,0.0,0.00076]
[1779057181083,65.76,77995.01,0.0,0.99999,0.0,0.00076]
[1779057183091,65.76,77987.95,0.0,0.99999,0.0,0.00077]
[1779057187119,65.76,77977.47,0.0,0.99999,0.0,0.00079]
[1779057192154,65.76,77972.02,0.0,0.99999,0.0,0.0008]
[1779057197189,65.76,77970.51,0.0,0.99999,0.0,0.00081]
[1779057202224,65.76,77970.23,0.0,0.99999,0.0,0.00081]
[1779057207261,65.76,77969.87,0.0,0.99999,0.0,0.00081]
[1779057212294,65.76,77970.72,0.0,0.99999,0.0,0.00079]
[1779057215320,65.76,77978.24,0.0,0.99999,0.0,0.00078]
[1779057216324,65.76,77985.45,0.0,0.99999,0.0,0.00076]
[1779057217329,65.76,77983.83,0.0,0.99999,0.0,0.00077]
[1779057222365,65.76,77984.04,0.0,0.99999,0.0,0.00077]
[1779057224378,65.76,77994.96,0.0,0.99999,0.0,0.00074]
[1779057225386,65.76,77998.24,0.0,0.99999,0.0,0.00074]
[1779057230420,65.76,78000.52,0.0,0.99999,0.0,0.00073]
[1779057236462,65.76,78005.09,0.0,0.99999,0.0,0.00072]
[1779057241507,65.76,78004.29,0.0,0.99999,0.0,0.00073]
[1779057246534,65.76,78004.11,0.0,0.99999,0.0,0.00073]
[1779057253583,65.76,78005.35,0.0,0.99999,0.0,0.00072]
[1779057257611,65.76,78015.19,0.0,0.99999,0.0,0.00071]
[1779057258618,65.76,78017.79,0.0,0.99999,0.0,0.0007]
[1779057263657,65.76,78026.72,0.0,0.99999,0.0,0.00069]
[1779057264662,65.76,78037.7,0.0,0.99999,0.0,0.00067]
[1779057265669,65.76,78040.03,0.0,0.99999,0.0,0.00066]
[1779057268691,65.76,78051.6,0.0,0.99999,0.0,0.00064]
[1779057270187,65.76,78060.54,0.0,0.99999,0.0,0.00063]
[1779057271711,65.76,78060.6,0.0,0.99999,0.0,0.00062]
[1779057276746,65.76,78058.11,0.0,0.99999,0.0,0.00062]
[1779057281781,65.76,78057.37,0.0,0.99999,0.0,0.00062]
[1779057284802,65.76,78045.94,0.0,0.99999,0.0,0.00064]
[1779057285809,65.76,78044.24,0.0,0.99999,0.0,0.00064]
[1779057288830,65.76,78047.8,0.0,0.99999,0.0,0.00064]
[1779057293865,65.76,78046.52,0.0,0.99999,0.0,0.00064]
[1779057300398,65.76,78042.19,0.0,0.99999,0.0,0.00065]
[1779057301923,65.76,78033.12,0.0,0.99999,0.0,0.00066]
[1779057302930,65.76,78025.67,0.0,0.99999,0.0,0.00067]
[1779057303937,65.76,78024.7,0.0,0.99999,0.0,0.00068]
[1779057308977,65.76,78022.82,0.0,0.99999,0.0,0.00068]
[1779057310470,65.76,78017.46,0.0,0.99999,0.0,0.00069]
[1779057318065,65.76,78015.75,0.0,0.99999,0.0,0.00069]
[1779057324108,65.76,78014.43,0.0,0.99999,0.0,0.00069]
[1779057329144,65.76,78014.73,0.0,0.99999,0.0,0.00069]
[1779057330615,65.76,78025.19,0.0,0.99999,0.0,0.00068]
[1779057332164,65.76,78032.03,0.0,0.99999,0.0,0.00065]
[1779057333171,65.76,78030.84,0.0,0.99999,0.0,0.00065]
[1779057336193,65.76,78037.75,0.0,0.99999,0.0,0.00064]
[1779057339218,65.76,78029.67,0.0,0.99999,0.0,0.00066]
[1779057344248,65.76,78024.71,0.0,0.99999,0.0,0.00066]
[1779057349283,65.76,78024.62,0.0,0.99999,0.0,0.00066]
[1779057354318,65.76,78025.12,0.0,0.99999,0.0,0.00066]
[1779057359359,65.76,78028.31,0.0,0.99999,0.0,0.00066]
[1779057362377,65.76,78020.35,0.0,0.99999,0.0,0.00067]
[1779057365395,65.76,78013.03,0.0,0.99999,0.0,0.00069]
[1779057369423,65.76,78000.3,0.0,0.99999,0.0,0.00071]
[1779057371437,65.76,77987.35,0.0,0.99999,0.0,0.00073]
[1779057374463,65.76,77982.25,0.0,0.99999,0.0,0.00074]
[1779057375468,65.76,77970.01,0.0,0.99999,0.0,0.00077]
[1779057378496,65.76,77958.45,0.0,0.99999,0.0,0.00079]
[1779057381511,65.76,77969.38,0.0,0.99999,0.0,0.00077]
[1779057382518,65.76,77973.55,0.0,0.99999,0.0,0.00076]
[1779057387553,65.76,77972.75,0.0,0.99999,0.0,0.00076]
[1779057388560,65.76,77961.3,0.0,0.99999,0.0,0.00078]
[1779057389566,65.76,77952.33,0.0,0.99999,0.0,0.0008]
[1779057390573,65.76,77945.13,0.0,0.99999,0.0,0.00082]
[1779057391581,65.76,77946.92,0.0,0.99999,0.0,0.0008]
[1779057396617,65.76,77945.12,0.0,0.99999,0.0,0.0008]
[1779057401651,65.76,77943.05,0.0,0.99999,0.0,0.00081]
[1779057406688,65.76,77942.64,0.0,0.99999,0.0,0.00081]
[1779057408703,65.76,77926.61,0.0,0.99999,0.0,0.00084]
[1779057409711,65.76,77921.1,0.0,0.99999,0.0,0.00085]
[1779057410716,65.76,77920.23,0.0,0.99999,0.0,0.00086]
[1779057413740,65.76,77928.79,0.0,0.99999,0.0,0.00084]
[1779057414744,65.76,77930.89,0.0,0.99999,0.0,0.00083]
[1779057415753,65.76,77925.15,0.0,0.99999,0.0,0.00084]
[1779057416758,65.76,77925.82,0.0,0.99999,0.0,0.00084]
[1779057421801,65.76,77926.88,0.0,0.99999,0.0,0.00084]
[1779057425821,65.76,77910.02,0.0,0.99999,0.0,0.00088]
[1779057426828,65.76,77911.72,0.0,0.99999,0.0,0.00087]
[1779057428847,65.76,77929.19,0.0,0.99999,0.0,0.00084]
[1779057429849,65.76,77938.3,0.0,0.99999,0.0,0.00082]
[1779057431336,65.76,77934.71,0.0,0.99999,0.0,0.00082]
[1779057433878,65.76,77925.67,0.0,0.99999,0.0,0.00084]
[1779057434885,65.76,77921.26,0.0,0.99999,0.0,0.00085]
[1779057437905,65.76,77913.69,0.0,0.99999,0.0,0.00087]
[1779057438912,65.76,77894.92,0.0,0.99999,0.0,0.00091]
[1779057439920,65.76,77887.33,0.0,0.99999,0.0,0.00093]
[1779057441406,65.76,77887.0,0.0,0.99999,0.0,0.00093]
[1779057446969,65.76,77891.66,0.0,0.99999,0.0,0.00092]
[1779057451478,65.76,77896.72,0.0,0.99999,0.0,0.00089]
[1779057453011,65.76,77905.13,0.0,0.99999,0.0,0.00087]
[1779057454018,65.76,77911.74,0.0,0.99999,0.0,0.00086]
[1779057455025,65.76,77906.48,0.0,0.99999,0.0,0.00087]
[1779057456033,65.76,77901.48,0.0,0.99999,0.0,0.00088]
[1779057458046,65.76,77902.91,0.0,0.99999,0.0,0.00088]
[1779057461556,65.76,77921.99,0.0,0.99999,0.0,0.00084]
[1779057463082,65.76,77925.74,0.0,0.99999,0.0,0.00083]
[1779057465095,65.76,77928.64,0.0,0.99999,0.0,0.00082]
[1779057470130,65.76,77929.02,0.0,0.99999,0.0,0.00082]
[1779057473151,65.76,77936.96,0.0,0.99999,0.0,0.00081]
[1779057474161,65.76,77938.51,0.0,0.99999,0.0,0.0008]
[1779057479192,65.76,77936.9,0.0,0.99999,0.0,0.00081]
[1779057481697,65.76,77931.8,0.0,0.99999,0.0,0.00082]
[1779057483222,65.76,77929.54,0.0,0.99999,0.0,0.00082]
[1779057488257,65.76,77931.25,0.0,0.99999,0.0,0.00082]
[1779057493293,65.76,77931.0,0.0,0.99999,0.0,0.00082]
[1779057498328,65.76,77933.97,0.0,0.99999,0.0,0.00081]
[1779057503363,65.76,77929.11,0.0,0.99999,0.0,0.00082]
[1779057509405,65.76,77924.91,0.0,0.99999,0.0,0.00083]
[1779057514440,65.76,77937.29,0.0,0.99999,0.0,0.00079]
[1779057517462,65.76,77946.29,0.0,0.99999,0.0,0.00077]
[1779057522496,65.76,77956.92,0.0,0.99999,0.0,0.00075]
[1779057523503,65.76,77963.54,0.0,0.99999,0.0,0.00074]
[1779057525517,65.76,77969.17,0.0,0.99999,0.0,0.00073]
[1779057530552,65.76,77968.06,0.0,0.99999,0.0,0.00073]
[1779057533573,65.76,77962.99,0.0,0.99999,0.0,0.00074]
[1779057538609,65.76,77959.15,0.0,0.99999,0.0,0.00075]
[1779057543643,65.76,77956.06,0.0,0.99999,0.0,0.00075]
[1779057548679,65.76,77953.68,0.0,0.99999,0.0,0.00076]
[1779057554721,65.76,77961.22,0.0,0.99999,0.0,0.00074]
[1779057556740,65.76,77971.81,0.0,0.99999,0.0,0.00072]
[1779057557741,65.76,77994.62,0.0,0.99999,0.0,0.00068]
[1779057558749,65.76,78000.57,0.0,0.99999,0.0,0.00067]
[1779057559755,65.76,78001.17,0.0,0.99999,0.0,0.00067]
[1779057564793,65.76,78005.91,0.0,0.99999,0.0,0.00066]
[1779057569825,65.76,78007.29,0.0,0.99999,0.0,0.00066]
[1779057574860,65.76,78004.05,0.0,0.99999,0.0,0.00065]
[1779057578889,65.76,78001.18,0.0,0.99999,0.0,0.00066]
[1779057583926,65.76,77993.19,0.0,0.99999,0.0,0.00067]
[1779057584931,65.76,77992.53,0.0,0.99999,0.0,0.00067]
[1779057586945,65.76,77987.16,0.0,0.99999,0.0,0.00068]
[1779057592478,65.76,77988.07,0.0,0.99999,0.0,0.00068]
[1779057598028,65.76,77984.78,0.0,0.99999,0.0,0.00069]
[1779057603069,65.76,77983.94,0.0,0.99999,0.0,0.00069]
[1779057606091,65.76,77990.84,0.0,0.99999,0.0,0.00068]
[1779057607098,65.76,77999.41,0.0,0.99999,0.0,0.00066]
[1779057608105,65.76,78004.39,0.0,0.99999,0.0,0.00065]
[1779057610120,65.76,78005.12,0.0,0.99999,0.0,0.00065]
[1779057612618,65.76,78011.24,0.0,0.99999,0.0,0.00064]
[1779057615156,65.76,78013.26,0.0,0.99999,0.0,0.00064]
[1779057621196,65.76,78011.88,0.0,0.99999,0.0,0.00064]
[1779057626231,65.76,78010.86,0.0,0.99999,0.0,0.00064]
[1779057632758,65.76,78010.05,0.0,0.99999,0.0,0.00063]
[1779057637312,65.76,78004.06,0.0,0.99999,0.0,0.00064]
[1779057642828,65.76,78005.56,0.0,0.99999,0.0,0.00064]
[1779057648387,65.76,78012.46,0.0,0.99999,0.0,0.00063]
[1779057650401,65.76,78018.47,0.0,0.99999,0.0,0.00062]
[1779057651417,65.76,78029.91,0.0,0.99999,0.0,0.0006]
[1779057652899,65.76,78043.5,0.0,1.0,0.0,0.00058]
[1779057654438,65.76,78044.29,0.0,1.0,0.0,0.00058]
[1779057657456,65.76,78036.5,0.0,0.99999,0.0,0.00059]
[1779057662970,65.76,78024.98,0.0,0.99999,0.0,0.00061]
[1779057667526,65.76,78002.54,0.0,0.99999,0.0,0.00064]
[1779057668533,65.76,78010.15,0.0,0.99999,0.0,0.00063]
[1779057669541,65.76,78013.69,0.0,0.99999,0.0,0.00063]
[1779057671554,65.76,78012.27,0.0,0.99999,0.0,0.00063]
[1779057674576,65.76,78006.03,0.0,0.99999,0.0,0.00064]
[1779057675583,65.76,78006.85,0.0,0.99999,0.0,0.00064]
[1779057680618,65.76,78007.19,0.0,0.99999,0.0,0.00064]
[1779057685654,65.76,78010.85,0.0,0.99999,0.0,0.00063]
[1779057690689,65.76,78008.52,0.0,0.99999,0.0,0.00063]
[1779057692702,65.76,78001.44,0.0,0.99999,0.0,0.00063]
[1779057697737,65.76,78002.57,0.0,0.99999,0.0,0.00063]
[1779057702771,65.76,78001.56,0.0,0.99999,0.0,0.00063]
[1779057707806,65.76,78000.19,0.0,0.99999,0.0,0.00064]
[1779057712840,65.76,77996.77,0.0,0.99999,0.0,0.00064]
[1779057717878,65.76,77996.69,0.0,0.99999,0.0,0.00064]
[1779057722912,65.76,77997.21,0.0,0.99999,0.0,0.00064]
[1779057727947,65.76,77997.09,0.0,0.99999,0.0,0.00064]
[1779057733988,65.76,77997.4,0.0,0.99999,0.0,0.00064]
[1779057739023,65.76,77997.75,0.0,0.99999,0.0,0.00064]
[1779057744059,65.76,77997.28,0.0,0.99999,0.0,0.00064]
[1779057749093,65.76,77995.41,0.0,0.99999,0.0,0.00064]
[1779057754130,65.76,77995.63,0.0,0.99999,0.0,0.00063]
[1779057759163,65.76,77996.54,0.0,0.99999,0.0,0.00063]
[1779057764199,65.76,77995.71,0.0,0.99999,0.0,0.00063]
[1779057768228,65.76,77991.16,0.0,0.99999,0.0,0.00064]
[1779057773852,65.76,77992.87,0.0,0.99999,0.0,0.00064]
[1779057779307,65.76,77994.14,0.0,0.99999,0.0,0.00063]
[1779057784342,65.76,77995.49,0.0,0.99999,0.0,0.00063]
[1779057789378,65.76,77996.07,0.0,0.99999,0.0,0.00063]
[1779057794412,65.76,77996.82,0.0,0.99999,0.0,0.00063]
[1779057800454,65.76,77997.33,0.0,0.99999,0.0,0.00063]
[1779057805489,65.76,77997.53,0.0,0.99999,0.0,0.00063]
[1779057811531,65.76,77997.97,0.0,0.99999,0.0,0.00062]
[1779057816565,65.76,77999.14,0.0,0.99999,0.0,0.00061]
[1779057821601,65.76,77999.48,0.0,0.99999,0.0,0.00061]
[1779057824205,65.76,78004.68,0.0,0.99999,0.0,0.00061]
[1779057829657,65.76,78004.61,0.0,0.99999,0.0,0.00061]
[1779057831672,65.76,77999.54,0.0,0.99999,0.0,0.00061]
[1779057833686,65.76,77997.8,0.0,0.99999,0.0,0.00062]
[1779057838722,65.76,77998.51,0.0,0.99999,0.0,0.00062]
[1779057843757,65.76,77997.73,0.0,0.99999,0.0,0.00062]
[1779057848791,65.76,77998.22,0.0,0.99999,0.0,0.00062]
[1779057850810,65.76,77990.65,0.0,0.99999,0.0,0.00063]
[1779057851816,65.76,77985.59,0.0,0.99999,0.0,0.00064]
[1779057854837,65.76,77980.01,0.0,0.99999,0.0,0.00065]
[1779057857858,65.76,77974.08,0.0,0.99999,0.0,0.00066]
[1779057862893,65.76,77974.19,0.0,0.99999,0.0,0.00066]
[1779057867928,65.76,77981.32,0.0,0.99999,0.0,0.00064]
[1779057872964,65.76,77982.32,0.0,0.99999,0.0,0.00063]
[1779057877998,65.76,77983.43,0.0,0.99999,0.0,0.00063]
[1779057883033,65.76,77986.03,0.0,0.99999,0.0,0.00062]
[1779057888069,65.76,77989.75,0.0,0.99999,0.0,0.00062]
[1779057894110,65.76,77989.98,0.0,0.99999,0.0,0.00062]
[1779057899145,65.76,77989.89,0.0,0.99999,0.0,0.00062]
[1779057904180,65.76,77990.18,0.0,0.99999,0.0,0.00062]
[1779057906194,65.76,77964.87,0.0,0.99999,0.0,0.00066]
[1779057907202,65.76,77952.57,0.0,0.99999,0.0,0.00068]
[1779057908208,65.76,77947.59,0.0,0.99999,0.0,0.00069]
[1779057909216,65.76,77940.77,0.0,0.99999,0.0,0.0007]
[1779057910239,65.76,77939.78,0.0,0.99999,0.0,0.00071]
[1779057915257,65.76,77936.42,0.0,0.99999,0.0,0.00071]
[1779057920295,65.76,77933.23,0.0,0.99999,0.0,0.00072]
[1779057922310,65.76,77931.63,0.0,0.99999,0.0,0.00072]
[1779057927344,65.76,77931.93,0.0,0.99999,0.0,0.00072]
[1779057933386,65.76,77932.71,0.0,0.99999,0.0,0.00071]
[1779057938421,65.76,77932.54,0.0,0.99999,0.0,0.00071]
[1779057943456,65.76,77939.25,0.0,0.99999,0.0,0.00069]
[1779057945064,65.76,77941.03,0.0,0.99999,0.0,0.00069]
[1779057950508,65.76,77939.31,0.0,0.99999,0.0,0.00069]
[1779057951515,65.76,77944.35,0.0,0.99999,0.0,0.00068]
[1779057953529,65.76,77949.53,0.0,0.99999,0.0,0.00068]
[1779057955133,65.76,77951.42,0.0,0.99999,0.0,0.00067]
[1779057960577,65.76,77951.32,0.0,0.99999,0.0,0.00067]
[1779057965614,65.76,77951.04,0.0,0.99999,0.0,0.00067]
[1779057968634,65.76,77945.36,0.0,0.99999,0.0,0.00068]
[1779057969640,65.76,77941.37,0.0,0.99999,0.0,0.00069]
[1779057971655,65.76,77937.85,0.0,0.99999,0.0,0.0007]
[1779057976689,65.76,77937.74,0.0,0.99999,0.0,0.0007]
[1779057981724,65.76,77942.39,0.0,0.99999,0.0,0.00069]
[1779057983738,65.76,77952.68,0.0,0.99999,0.0,0.00067]
[1779057985344,65.76,77952.47,0.0,0.99999,0.0,0.00067]
[1779057991794,65.76,77951.71,0.0,0.99999,0.0,0.00066]
[1779057996831,65.76,77949.18,0.0,0.99999,0.0,0.00066]
[1779058001866,65.76,77949.04,0.0,0.99999,0.0,0.00066]
[1779058006904,65.76,77949.1,0.0,0.99999,0.0,0.00066]
[1779058011937,65.76,77952.63,0.0,0.99999,0.0,0.00066]
[1779058016971,65.76,77947.54,0.0,0.99999,0.0,0.00067]
[1779058022007,65.76,77947.22,0.0,0.99999,0.0,0.00067]
[1779058023012,65.76,77962.26,0.0,0.99999,0.0,0.00064]
[1779058024021,65.76,77967.45,0.0,0.99999,0.0,0.00063]
[1779058029057,65.76,77964.09,0.0,0.99999,0.0,0.00064]
[1779058030063,65.76,77969.29,0.0,0.99999,0.0,0.00063]
[1779058031071,65.76,77963.8,0.0,0.99999,0.0,0.00064]
[1779058032077,65.76,77956.74,0.0,0.99999,0.0,0.00065]
[1779058037112,65.76,77956.08,0.0,0.99999,0.0,0.00065]
[1779058042148,65.76,77957.55,0.0,0.99999,0.0,0.00065]
[1779058047184,65.76,77960.45,0.0,0.99999,0.0,0.00064]
[1779058052217,65.76,77961.63,0.0,0.99999,0.0,0.00063]
[1779058057258,65.76,77962.46,0.0,0.99999,0.0,0.00063]
[1779058062293,65.76,77947.74,0.0,0.99999,0.0,0.00065]
[1779058063295,65.76,77942.59,0.0,0.99999,0.0,0.00066]
[1779058068330,65.76,77946.87,0.0,0.99999,0.0,0.00066]
[1779058073365,65.76,77949.4,0.0,0.99999,0.0,0.00065]
[1779058078400,65.76,77951.07,0.0,0.99999,0.0,0.00065]
[1779058083436,65.76,77951.75,0.0,0.99999,0.0,0.00065]
[1779058088472,65.76,77953.83,0.0,0.99999,0.0,0.00064]
[1779058093506,65.76,77953.86,0.0,0.99999,0.0,0.00064]
[1779058096527,65.76,77945.87,0.0,0.99999,0.0,0.00066]
[1779058097535,65.76,77942.91,0.0,0.99999,0.0,0.00066]
[1779058102570,65.76,77952.08,0.0,0.99999,0.0,0.00065]
[1779058103576,65.76,77954.05,0.0,0.99999,0.0,0.00064]
[1779058108611,65.76,77953.06,0.0,0.99999,0.0,0.00065]
[1779058109621,65.76,77944.65,0.0,0.99999,0.0,0.00066]
[1779058110627,65.76,77938.88,0.0,0.99999,0.0,0.00067]
[1779058111635,65.76,77938.63,0.0,0.99999,0.0,0.00066]
[1779058116669,65.76,77938.44,0.0,0.99999,0.0,0.00066]
[1779058117677,65.76,77927.67,0.0,0.99999,0.0,0.00068]
[1779058118683,65.76,77923.62,0.0,0.99999,0.0,0.00068]
[1779058120697,65.76,77919.78,0.0,0.99999,0.0,0.00069]
[1779058126331,65.76,77920.82,0.0,0.99999,0.0,0.00069]
[1779058133789,65.76,77921.22,0.0,0.99999,0.0,0.00069]
[1779058136401,65.76,77933.89,0.0,0.99999,0.0,0.00067]
[1779058141845,65.76,77936.95,0.0,0.99999,0.0,0.00066]
[1779058146880,65.76,77936.83,0.0,0.99999,0.0,0.00066]
[1779058151915,65.76,77937.84,0.0,0.99999,0.0,0.00066]
[1779058152922,65.76,77955.13,0.0,0.99999,0.0,0.00063]
[1779058153929,65.76,77954.87,0.0,0.99999,0.0,0.00063]
[1779058156541,65.76,77946.44,0.0,0.99999,0.0,0.00064]
[1779058161985,65.76,77949.43,0.0,0.99999,0.0,0.00064]
[1779058168028,65.76,77948.1,0.0,0.99999,0.0,0.00064]
[1779058173063,65.76,77947.26,0.0,0.99999,0.0,0.00063]
[1779058179105,65.76,77945.95,0.0,0.99999,0.0,0.00063]
[1779058186154,65.76,77944.94,0.0,0.99999,0.0,0.00064]
[1779058191190,65.76,77943.27,0.0,0.99999,0.0,0.00064]
[1779058196821,65.76,77942.57,0.0,0.99999,0.0,0.00064]
[1779058202266,65.76,77941.34,0.0,0.99999,0.0,0.00064]
[1779058203275,65.76,77932.56,0.0,0.99999,0.0,0.00066]
[1779058208313,65.76,77933.67,0.0,0.99999,0.0,0.00065]
[1779058209315,65.76,77921.4,0.0,0.99999,0.0,0.00068]
[1779058210322,65.76,77922.03,0.0,0.99999,0.0,0.00067]
[1779058214354,65.76,77915.11,0.0,0.99999,0.0,0.00069]
[1779058216368,65.76,77914.26,0.0,0.99999,0.0,0.00069]
[1779058221403,65.76,77914.4,0.0,0.99999,0.0,0.00069]
[1779058225431,65.76,77908.37,0.0,0.99999,0.0,0.0007]
[1779058226438,65.76,77902.14,0.0,0.99999,0.0,0.00071]
[1779058227444,65.76,77902.31,0.0,0.99999,0.0,0.00071]
[1779058232479,65.76,77902.02,0.0,0.99999,0.0,0.0007]
[1779058237513,65.76,77889.09,0.0,0.99999,0.0,0.00072]
[1779058238521,65.76,77888.3,0.0,0.99999,0.0,0.00072]
[1779058243559,65.76,77887.38,0.0,0.99999,0.0,0.00073]
[1779058248591,65.76,77888.98,0.0,0.99999,0.0,0.00072]
[1779058253631,65.76,77889.43,0.0,0.99999,0.0,0.00072]
[1779058258662,65.76,77890.27,0.0,0.99999,0.0,0.00072]
[1779058264704,65.76,77890.84,0.0,0.99999,0.0,0.00072]
[1779058269739,65.76,77891.74,0.0,0.99999,0.0,0.00072]
[1779058275782,65.76,77892.28,0.0,0.99999,0.0,0.00072]
[1779058279810,65.76,77884.3,0.0,0.99999,0.0,0.00073]
[1779058280826,65.76,77857.93,0.0,0.99999,0.0,0.00078]
[1779058281833,65.76,77839.4,0.0,0.99999,0.0,0.00082]
[1779058282835,65.76,77832.9,0.0,0.99999,0.0,0.00084]
[1779058283846,65.76,77823.73,0.0,0.99999,0.0,0.00086]
[1779058284848,65.76,77821.38,0.0,0.99999,0.0,0.00086]
[1779058288875,65.76,77827.08,0.0,0.99999,0.0,0.00085]
[1779058291897,65.76,77832.48,0.0,0.99999,0.0,0.00082]
[1779058292904,65.76,77839.73,0.0,0.99999,0.0,0.00081]
[1779058293911,65.76,77842.14,0.0,0.99999,0.0,0.0008]
[1779058298947,65.76,77843.12,0.0,0.99999,0.0,0.0008]
[1779058303980,65.76,77841.63,0.0,0.99999,0.0,0.0008]
[1779058307606,65.76,77854.24,0.0,0.99999,0.0,0.00078]
[1779058309020,65.76,77852.21,0.0,0.99999,0.0,0.00078]
[1779058310026,65.76,77842.73,0.0,0.99999,0.0,0.0008]
[1779058311033,65.76,77838.9,0.0,0.99999,0.0,0.00081]
[1779058313047,65.76,77843.91,0.0,0.99999,0.0,0.0008]
[1779058315063,65.76,77847.33,0.0,0.99999,0.0,0.00079]
[1779058320096,65.76,77847.19,0.0,0.99999,0.0,0.00079]
[1779058325132,65.76,77848.75,0.0,0.99999,0.0,0.00079]
[1779058326139,65.76,77842.89,0.0,0.99999,0.0,0.0008]
[1779058327755,65.76,77837.93,0.0,0.99999,0.0,0.00081]
[1779058332183,65.76,77829.84,0.0,0.99999,0.0,0.00083]
[1779058333191,65.76,77834.71,0.0,0.99999,0.0,0.00082]
[1779058335202,65.76,77829.08,0.0,0.99999,0.0,0.00083]
[1779058337826,65.76,77826.71,0.0,0.99999,0.0,0.00084]
[1779058343260,65.76,77818.67,0.0,0.99999,0.0,0.00085]
[1779058345274,65.76,77812.75,0.0,0.99999,0.0,0.00087]
[1779058347304,65.76,77789.73,0.0,0.99999,0.0,0.00092]
[1779058348296,65.76,77773.76,0.0,0.99999,0.0,0.00096]
[1779058350315,65.76,77781.45,0.0,0.99999,0.0,0.00094]
[1779058351317,65.76,77773.87,0.0,0.99999,0.0,0.00094]
[1779058352324,65.76,77784.89,0.0,0.99999,0.0,0.00092]
[1779058353331,65.76,77789.11,0.0,0.99999,0.0,0.00091]
[1779058354340,65.76,77783.12,0.0,0.99999,0.0,0.00092]
[1779058355346,65.76,77793.02,0.0,0.99999,0.0,0.0009]
[1779058359374,65.76,77799.52,0.0,0.99999,0.0,0.00088]
[1779058363401,65.76,77808.95,0.0,0.99999,0.0,0.00086]
[1779058364411,65.76,77816.38,0.0,0.99999,0.0,0.00084]
[1779058365417,65.76,77819.61,0.0,0.99999,0.0,0.00084]
[1779058366425,65.76,77828.77,0.0,0.99999,0.0,0.00082]
[1779058367433,65.76,77827.52,0.0,0.99999,0.0,0.00082]
[1779058372467,65.76,77832.65,0.0,0.99999,0.0,0.00081]
[1779058373474,65.76,77838.69,0.0,0.99999,0.0,0.0008]
[1779058374481,65.76,77839.65,0.0,0.99999,0.0,0.00079]
[1779058378510,65.76,77846.03,0.0,0.99999,0.0,0.00078]
[1779058379518,65.76,77856.77,0.0,0.99999,0.0,0.00076]
[1779058380524,65.76,77855.01,0.0,0.99999,0.0,0.00076]
[1779058383556,65.76,77863.54,0.0,0.99999,0.0,0.00075]
[1779058384558,65.76,77865.5,0.0,0.99999,0.0,0.00074]
[1779058389596,65.76,77863.44,0.0,0.99999,0.0,0.00075]
[1779058391608,65.76,77855.95,0.0,0.99999,0.0,0.00076]
[1779058393621,65.76,77856.78,0.0,0.99999,0.0,0.00076]
[1779058397649,65.76,77863.85,0.0,0.99999,0.0,0.00074]
[1779058399664,65.76,77872.73,0.0,0.99999,0.0,0.00073]
[1779058401677,65.76,77877.83,0.0,0.99999,0.0,0.00072]
[1779058406711,65.76,77871.67,0.0,0.99999,0.0,0.00073]
[1779058409734,65.76,77878.26,0.0,0.99999,0.0,0.00072]
[1779058413761,65.76,77881.24,0.0,0.99999,0.0,0.0007]
[1779058415776,65.76,77886.57,0.0,0.99999,0.0,0.00069]
[1779058420811,65.76,77886.07,0.0,0.99999,0.0,0.00069]
[1779058425848,65.76,77890.98,0.0,0.99999,0.0,0.00068]
[1779058428879,65.76,77881.68,0.0,0.99999,0.0,0.0007]
[1779058429873,65.76,77873.1,0.0,0.99999,0.0,0.00071]
[1779058431887,65.76,77871.6,0.0,0.99999,0.0,0.00072]
[1779058433901,65.76,77858.95,0.0,0.99999,0.0,0.00074]
[1779058434909,65.76,77855.03,0.0,0.99999,0.0,0.00075]
[1779058435916,65.76,77848.39,0.0,0.99999,0.0,0.00076]
[1779058436922,65.76,77846.19,0.0,0.99999,0.0,0.00077]
[1779058441961,65.76,77840.92,0.0,0.99999,0.0,0.00078]
[1779058444979,65.76,77834.12,0.0,0.99999,0.0,0.00079]
[1779058445986,65.76,77828.81,0.0,0.99999,0.0,0.0008]
[1779058446993,65.76,77828.24,0.0,0.99999,0.0,0.0008]
[1779058452029,65.76,77827.3,0.0,0.99999,0.0,0.0008]
[1779058456056,65.76,77835.9,0.0,0.99999,0.0,0.00079]
[1779058457063,65.76,77839.97,0.0,0.99999,0.0,0.00078]
[1779058462098,65.76,77838.68,0.0,0.99999,0.0,0.00078]
[1779058467133,65.76,77839.44,0.0,0.99999,0.0,0.00078]
[1779058471161,65.76,77835.34,0.0,0.99999,0.0,0.00077]
[1779058473175,65.76,77829.56,0.0,0.99999,0.0,0.00079]
[1779058474182,65.76,77826.44,0.0,0.99999,0.0,0.00079]
[1779058479217,65.76,77826.61,0.0,0.99999,0.0,0.00079]
[1779058484252,65.76,77824.94,0.0,0.99999,0.0,0.0008]
[1779058489289,65.76,77825.6,0.0,0.99999,0.0,0.00079]
[1779058494322,65.76,77823.56,0.0,0.99999,0.0,0.0008]
[1779058499358,65.76,77819.26,0.0,0.99999,0.0,0.00081]
[1779058502379,65.76,77817.95,0.0,0.99999,0.0,0.00081]
[1779058507413,65.76,77819.44,0.0,0.99999,0.0,0.00081]
[1779058511446,65.76,77827.89,0.0,0.99999,0.0,0.00079]
[1779058513460,65.76,77834.02,0.0,0.99999,0.0,0.00078]
[1779058517490,65.76,77838.43,0.0,0.99999,0.0,0.00077]
[1779058520511,65.76,77847.9,0.0,0.99999,0.0,0.00075]
[1779058523532,65.76,77849.02,0.0,0.99999,0.0,0.00075]
[1779058528567,65.76,77853.21,0.0,0.99999,0.0,0.00074]
[1779058531608,65.76,77869.41,0.0,0.99999,0.0,0.00069]
[1779058532602,65.76,77881.17,0.0,0.99999,0.0,0.00067]
[1779058533610,65.76,77899.39,0.0,0.99999,0.0,0.00064]
[1779058534618,65.76,77903.38,0.0,0.99999,0.0,0.00063]
[1779058539653,65.76,77900.59,0.0,0.99999,0.0,0.00064]
[1779058544687,65.76,77898.97,0.0,0.99999,0.0,0.00064]
[1779058548716,65.76,77892.38,0.0,0.99999,0.0,0.00065]
[1779058553754,65.76,77888.13,0.0,0.99999,0.0,0.00066]
[1779058554761,65.76,77880.66,0.0,0.99999,0.0,0.00067]
[1779058556775,65.76,77873.62,0.0,0.99999,0.0,0.00069]
[1779058557783,65.76,77862.85,0.0,0.99999,0.0,0.00071]
[1779058558789,65.76,77860.01,0.0,0.99999,0.0,0.00071]
[1779058559797,65.76,77860.35,0.0,0.99999,0.0,0.00071]
[1779058561810,65.76,77870.02,0.0,0.99999,0.0,0.00069]
[1779058563824,65.76,77863.92,0.0,0.99999,0.0,0.0007]
[1779058566845,65.76,77860.12,0.0,0.99999,0.0,0.00071]
[1779058571880,65.76,77856.2,0.0,0.99999,0.0,0.00072]
[1779058572888,65.76,77848.87,0.0,0.99999,0.0,0.00073]
[1779058573901,65.76,77842.83,0.0,0.99999,0.0,0.00074]
[1779058574904,65.76,77843.03,0.0,0.99999,0.0,0.00074]
[1779058575909,65.76,77852.1,0.0,0.99999,0.0,0.00073]
[1779058576915,65.76,77852.02,0.0,0.99999,0.0,0.00073]
[1779058579951,65.76,77858.56,0.0,0.99999,0.0,0.00071]
[1779058580952,65.76,77862.36,0.0,0.99999,0.0,0.00071]
[1779058582968,65.76,77867.84,0.0,0.99999,0.0,0.0007]
[1779058585992,65.76,77872.92,0.0,0.99999,0.0,0.00069]
[1779058589010,65.76,77879.2,0.0,0.99999,0.0,0.00068]
[1779058591025,65.76,77885.54,0.0,0.99999,0.0,0.00065]
[1779058592030,65.76,77879.01,0.0,0.99999,0.0,0.00066]
[1779058593037,65.76,77872.73,0.0,0.99999,0.0,0.00068]
[1779058594044,65.76,77873.42,0.0,0.99999,0.0,0.00067]
[1779058599079,65.76,77876.77,0.0,0.99999,0.0,0.00067]
[1779058604114,65.76,77877.43,0.0,0.99999,0.0,0.00067]
[1779058609754,65.76,77879.67,0.0,0.99999,0.0,0.00066]
[1779058612170,65.76,77883.91,0.0,0.99999,0.0,0.00066]
[1779058617209,65.76,77886.86,0.0,0.99999,0.0,0.00065]
[1779058622241,65.76,77883.68,0.0,0.99999,0.0,0.00066]
[1779058623248,65.76,77875.2,0.0,0.99999,0.0,0.00067]
[1779058624255,65.76,77876.99,0.0,0.99999,0.0,0.00067]
[1779058625262,65.76,77884.41,0.0,0.99999,0.0,0.00066]
[1779058626272,65.76,77895.12,0.0,0.99999,0.0,0.00064]
[1779058627281,65.76,77899.57,0.0,0.99999,0.0,0.00063]
[1779058629899,65.76,77918.14,0.0,0.99999,0.0,0.0006]
[1779058630297,65.76,77918.14,0.0,0.99999,0.0,0.0006]
[1779058631304,65.76,77918.78,0.0,0.99999,0.0,0.0006]
[1779058636340,65.76,77917.67,0.0,0.99999,0.0,0.0006]
[1779058639969,65.76,77927.84,0.0,0.99999,0.0,0.00058]
[1779058641383,65.76,77931.0,0.0,1.0,0.0,0.00058]
[1779058646409,65.76,77933.02,0.0,1.0,0.0,0.00058]
[1779058650039,65.76,77935.33,0.0,1.0,0.0,0.00057]
[1779058654466,65.76,77930.84,0.0,1.0,0.0,0.00057]
[1779058658498,65.76,77925.14,0.0,1.0,0.0,0.00058]
[1779058660109,65.76,77924.78,0.0,1.0,0.0,0.00058]
[1779058665546,65.76,77925.23,0.0,1.0,0.0,0.00058]
[1779058670581,65.76,77924.74,0.0,1.0,0.0,0.00058]
[1779058675616,65.76,77920.91,0.0,0.99999,0.0,0.00058]
[1779058680651,65.76,77920.57,0.0,0.99999,0.0,0.00058]
[1779058683672,65.76,77915.08,0.0,0.99999,0.0,0.00059]
[1779058685688,65.76,77895.88,0.0,0.99999,0.0,0.00062]
[1779058686693,65.76,77891.4,0.0,0.99999,0.0,0.00063]
[1779058689714,65.76,77887.74,0.0,0.99999,0.0,0.00064]
[1779058694749,65.76,77887.27,0.0,0.99999,0.0,0.00064]
[1779058699785,65.76,77885.73,0.0,0.99999,0.0,0.00064]
[1779058704820,65.76,77886.86,0.0,0.99999,0.0,0.00064]
[1779058709856,65.76,77887.09,0.0,0.99999,0.0,0.00064]
[1779058714891,65.76,77888.6,0.0,0.99999,0.0,0.00062]
[1779058719926,65.76,77890.74,0.0,0.99999,0.0,0.00062]
[1779058724961,65.76,77890.52,0.0,0.99999,0.0,0.00062]
[1779058729997,65.76,77889.43,0.0,0.99999,0.0,0.00062]
[1779058734024,65.76,77897.78,0.0,0.99999,0.0,0.00061]
[1779058735031,65.76,77904.63,0.0,0.99999,0.0,0.0006]
[1779058736039,65.76,77905.9,0.0,0.99999,0.0,0.0006]
[1779058741074,65.76,77905.45,0.0,0.99999,0.0,0.0006]
[1779058746108,65.76,77906.38,0.0,0.99999,0.0,0.0006]
[1779058749135,65.76,77913.06,0.0,0.99999,0.0,0.00058]
[1779058750138,65.76,77917.15,0.0,0.99999,0.0,0.00058]
[1779058753164,65.76,77921.88,0.0,1.0,0.0,0.00057]
[1779058758197,65.76,77922.46,0.0,1.0,0.0,0.00057]
[1779058763232,65.76,77922.42,0.0,1.0,0.0,0.00057]
[1779058768266,65.76,77925.14,0.0,1.0,0.0,0.00057]
[1779058773301,65.76,77934.59,0.0,1.0,0.0,0.00054]
[1779058774308,65.76,77937.07,0.0,1.0,0.0,0.00054]
[1779058779343,65.76,77939.94,0.0,1.0,0.0,0.00053]
[1779058781358,65.76,77941.48,0.0,1.0,0.0,0.00053]
[1779058786395,65.76,77943.12,0.0,1.0,0.0,0.00053]
[1779058791026,65.76,77934.39,0.0,1.0,0.0,0.00054]
[1779058796463,65.76,77932.1,0.0,1.0,0.0,0.00055]
[1779058801545,65.76,77932.81,0.0,1.0,0.0,0.00054]
[1779058802538,65.76,77924.84,0.0,1.0,0.0,0.00056]
[1779058803605,65.76,77903.15,0.0,0.99999,0.0,0.00059]
[1779058804553,65.76,77889.26,0.0,0.99999,0.0,0.00061]
[1779058805553,65.76,77888.86,0.0,0.99999,0.0,0.00061]
[1779058806557,65.76,77901.48,0.0,0.99999,0.0,0.00059]
[1779058807564,65.76,77903.73,0.0,0.99999,0.0,0.00059]
[1779058809579,65.76,77896.25,0.0,0.99999,0.0,0.0006]
[1779058811190,65.76,77893.72,0.0,0.99999,0.0,0.0006]
[1779058813605,65.76,77884.52,0.0,0.99999,0.0,0.00062]
[1779058814613,65.76,77883.3,0.0,0.99999,0.0,0.00062]
[1779058819649,65.76,77882.68,0.0,0.99999,0.0,0.00062]
[1779058824683,65.76,77883.12,0.0,0.99999,0.0,0.00062]
[1779058829723,65.76,77884.15,0.0,0.99999,0.0,0.00062]
[1779058831330,65.76,77880.78,0.0,0.99999,0.0,0.00061]
[1779058836768,65.76,77883.77,0.0,0.99999,0.0,0.00061]
[1779058837775,65.76,77893.85,0.0,0.99999,0.0,0.00059]
[1779058838782,65.76,77897.28,0.0,0.99999,0.0,0.00059]
[1779058840797,65.76,77901.33,0.0,0.99999,0.0,0.00058]
[1779058843818,65.76,77909.14,0.0,1.0,0.0,0.00057]
[1779058848853,65.76,77911.43,0.0,1.0,0.0,0.00057]
[1779058853887,65.76,77911.77,0.0,1.0,0.0,0.00056]
[1779058854893,65.76,77918.83,0.0,1.0,0.0,0.00055]
[1779058855901,65.76,77920.62,0.0,1.0,0.0,0.00055]
[1779058860936,65.76,77919.21,0.0,1.0,0.0,0.00055]
[1779058863958,65.76,77933.46,0.0,1.0,0.0,0.00053]
[1779058864964,65.76,77934.16,0.0,1.0,0.0,0.00053]
[1779058868993,65.76,77928.67,0.0,1.0,0.0,0.00054]
[1779058874027,65.76,77925.97,0.0,1.0,0.0,0.00054]
[1779058879062,65.76,77924.27,0.0,1.0,0.0,0.00055]
[1779058881080,65.76,77901.06,0.0,0.99999,0.0,0.00058]
[1779058882095,65.76,77886.28,0.0,0.99999,0.0,0.0006]
[1779058884108,65.76,77867.79,0.0,0.99999,0.0,0.00064]
[1779058889143,65.76,77876.03,0.0,0.99999,0.0,0.00062]
[1779058891156,65.76,77881.3,0.0,0.99999,0.0,0.0006]
[1779058896192,65.76,77883.03,0.0,0.99999,0.0,0.0006]
[1779058898209,65.76,77888.34,0.0,0.99999,0.0,0.00059]
[1779058903241,65.76,77890.91,0.0,0.99999,0.0,0.00059]
[1779058908276,65.76,77891.23,0.0,0.99999,0.0,0.00059]
[1779058913311,65.76,77890.86,0.0,0.99999,0.0,0.00059]
[1779058918346,65.76,77887.96,0.0,0.99999,0.0,0.00059]
[1779058919353,65.76,77897.16,0.0,0.99999,0.0,0.00058]
[1779058922375,65.76,77902.95,0.0,1.0,0.0,0.00057]
[1779058923382,65.76,77908.18,0.0,1.0,0.0,0.00056]
[1779058928417,65.76,77910.88,0.0,1.0,0.0,0.00056]
[1779058933451,65.76,77909.04,0.0,1.0,0.0,0.00056]
[1779058934458,65.76,77901.76,0.0,1.0,0.0,0.00057]
[1779058935467,65.76,77898.36,0.0,1.0,0.0,0.00057]
[1779058937481,65.76,77892.68,0.0,0.99999,0.0,0.00058]
[1779058942126,65.76,77866.3,0.0,0.99999,0.0,0.00063]
[1779058943521,65.76,77864.56,0.0,0.99999,0.0,0.00063]
[1779058945535,65.76,77858.24,0.0,0.99999,0.0,0.00064]
[1779058947549,65.76,77850.77,0.0,0.99999,0.0,0.00065]
[1779058950570,65.76,77855.82,0.0,0.99999,0.0,0.00064]
[1779058952197,65.76,77865.79,0.0,0.99999,0.0,0.00062]
[1779058954599,65.76,77868.05,0.0,0.99999,0.0,0.00061]
[1779058959634,65.76,77867.11,0.0,0.99999,0.0,0.00061]
[1779058964670,65.76,77866.26,0.0,0.99999,0.0,0.00061]
[1779058969706,65.76,77868.01,0.0,0.99999,0.0,0.00061]
[1779058972726,65.76,77873.27,0.0,0.99999,0.0,0.0006]
[1779058973733,65.76,77879.83,0.0,0.99999,0.0,0.00059]
[1779058974740,65.76,77881.86,0.0,0.99999,0.0,0.00059]
[1779058979775,65.76,77886.85,0.0,0.99999,0.0,0.00058]
[1779058986824,65.76,77886.11,0.0,0.99999,0.0,0.00058]
[1779058988846,65.76,77899.16,0.0,1.0,0.0,0.00056]
[1779058989850,65.76,77908.77,0.0,1.0,0.0,0.00055]
[1779058990865,65.76,77911.21,0.0,1.0,0.0,0.00054]
[1779058996900,65.76,77911.79,0.0,1.0,0.0,0.00054]
[1779058997907,65.76,77905.19,0.0,1.0,0.0,0.00055]
[1779058998914,65.76,77904.81,0.0,1.0,0.0,0.00055]
[1779059003948,65.76,77904.66,0.0,1.0,0.0,0.00055]
[1779059008987,65.76,77904.24,0.0,1.0,0.0,0.00055]
[1779059014025,65.76,77906.66,0.0,1.0,0.0,0.00054]
[1779059019059,65.76,77907.24,0.0,1.0,0.0,0.00054]
[1779059022079,65.76,77912.32,0.0,1.0,0.0,0.00053]
[1779059027114,65.76,77911.87,0.0,1.0,0.0,0.00053]
[1779059032153,65.76,77921.99,0.0,1.0,0.0,0.00052]
[1779059037186,65.76,77924.19,0.0,1.0,0.0,0.00052]
[1779059040206,65.76,77930.51,0.0,1.0,0.0,0.00051]
[1779059045244,65.76,77929.47,0.0,1.0,0.0,0.00051]
[1779059046250,65.76,77917.8,0.0,1.0,0.0,0.00052]
[1779059047257,65.76,77911.52,0.0,1.0,0.0,0.00053]
[1779059053301,65.76,77909.76,0.0,1.0,0.0,0.00054]
[1779059058335,65.76,77909.12,0.0,1.0,0.0,0.00054]
[1779059063370,65.76,77907.72,0.0,1.0,0.0,0.00054]
[1779059069412,65.76,77908.47,0.0,1.0,0.0,0.00054]
[1779059076462,65.76,77909.76,0.0,1.0,0.0,0.00053]
[1779059078475,65.76,77897.09,0.0,1.0,0.0,0.00054]
[1779059079482,65.76,77890.67,0.0,1.0,0.0,0.00055]
[1779059083511,65.76,77882.46,0.0,1.0,0.0,0.00057]
[1779059085524,65.76,77874.7,0.0,0.99999,0.0,0.00058]
[1779059088549,65.76,77866.22,0.0,0.99999,0.0,0.00059]
[1779059089556,65.76,77855.38,0.0,0.99999,0.0,0.00061]
[1779059090563,65.76,77852.04,0.0,0.99999,0.0,0.00061]
[1779059095608,65.76,77853.75,0.0,0.99999,0.0,0.00061]
[1779059096615,65.76,77864.93,0.0,0.99999,0.0,0.00059]
[1779059097622,65.76,77867.55,0.0,0.99999,0.0,0.00059]
[1779059102657,65.76,77860.47,0.0,0.99999,0.0,0.0006]
[1779059104672,65.76,77849.29,0.0,0.99999,0.0,0.00062]
[1779059105679,65.76,77847.58,0.0,0.99999,0.0,0.00062]
[1779059109706,65.76,77854.01,0.0,0.99999,0.0,0.00061]
[1779059112728,65.76,77846.75,0.0,0.99999,0.0,0.00062]
[1779059116759,65.76,77855.94,0.0,0.99999,0.0,0.00061]
[1779059118769,65.76,77856.82,0.0,0.99999,0.0,0.00061]
[1779059123806,65.76,77856.17,0.0,0.99999,0.0,0.00061]
[1779059126829,65.76,77869.93,0.0,0.99999,0.0,0.00059]
[1779059127844,65.76,77869.04,0.0,0.99999,0.0,0.00059]
[1779059130862,65.76,77879.61,0.0,1.0,0.0,0.00057]
[1779059131864,65.76,77862.97,0.0,0.99999,0.0,0.00059]
[1779059133481,65.76,77861.02,0.0,0.99999,0.0,0.00059]
[1779059138913,65.76,77863.93,0.0,0.99999,0.0,0.00058]
[1779059143950,65.76,77862.34,0.0,0.99999,0.0,0.00059]
[1779059144955,65.76,77848.18,0.0,0.99999,0.0,0.00061]
[1779059145964,65.76,77840.91,0.0,0.99999,0.0,0.00062]
[1779059146969,65.76,77829.66,0.0,0.99999,0.0,0.00064]
[1779059147977,65.76,77821.43,0.0,0.99999,0.0,0.00065]
[1779059148985,65.76,77826.7,0.0,0.99999,0.0,0.00065]
[1779059149991,65.76,77836.83,0.0,0.99999,0.0,0.00063]
[1779059150997,65.76,77831.7,0.0,0.99999,0.0,0.00064]
[1779059152004,65.76,77826.7,0.0,0.99999,0.0,0.00065]
[1779059153621,65.76,77840.19,0.0,0.99999,0.0,0.00062]
[1779059155026,65.76,77841.04,0.0,0.99999,0.0,0.00062]
[1779059160062,65.76,77838.48,0.0,0.99999,0.0,0.00063]
[1779059165096,65.76,77837.25,0.0,0.99999,0.0,0.00063]
[1779059168117,65.76,77842.54,0.0,0.99999,0.0,0.00062]
[1779059173764,65.76,77837.16,0.0,0.99999,0.0,0.00063]
[1779059176173,65.76,77836.77,0.0,0.99999,0.0,0.00063]
[1779059181207,65.76,77837.64,0.0,0.99999,0.0,0.00063]
[1779059185236,65.76,77829.47,0.0,0.99999,0.0,0.00064]
[1779059187250,65.76,77826.51,0.0,0.99999,0.0,0.00065]
[1779059192288,65.76,77830.91,0.0,0.99999,0.0,0.00063]
[1779059197320,65.76,77828.2,0.0,0.99999,0.0,0.00063]
[1779059202355,65.76,77831.32,0.0,0.99999,0.0,0.00063]
[1779059207389,65.76,77830.92,0.0,0.99999,0.0,0.00063]
[1779059211418,65.76,77820.93,0.0,0.99999,0.0,0.00064]
[1779059216453,65.76,77817.13,0.0,0.99999,0.0,0.00065]
[1779059221488,65.76,77813.71,0.0,0.99999,0.0,0.00066]
[1779059223503,65.76,77826.38,0.0,0.99999,0.0,0.00063]
[1779059225540,65.76,77832.17,0.0,0.99999,0.0,0.00062]
[1779059226535,65.76,77802.59,0.0,0.99999,0.0,0.00068]
[1779059227543,65.76,77789.72,0.0,0.99999,0.0,0.0007]
[1779059228549,65.76,77793.73,0.0,0.99999,0.0,0.00069]
[1779059233585,65.76,77793.12,0.0,0.99999,0.0,0.00069]
[1779059234591,65.76,77800.24,0.0,0.99999,0.0,0.00068]
[1779059235600,65.76,77802.23,0.0,0.99999,0.0,0.00068]
[1779059240634,65.76,77805.36,0.0,0.99999,0.0,0.00067]
[1779059241641,65.76,77799.32,0.0,0.99999,0.0,0.00068]
[1779059242648,65.76,77797.4,0.0,0.99999,0.0,0.00069]
[1779059243657,65.76,77789.84,0.0,0.99999,0.0,0.0007]
[1779059244661,65.76,77792.16,0.0,0.99999,0.0,0.00069]
[1779059246675,65.76,77797.26,0.0,0.99999,0.0,0.00069]
[1779059248689,65.76,77803.69,0.0,0.99999,0.0,0.00067]
[1779059249712,65.76,77798.39,0.0,0.99999,0.0,0.00068]
[1779059251714,65.76,77776.16,0.0,0.99999,0.0,0.00071]
[1779059252720,65.76,77767.48,0.0,0.99999,0.0,0.00073]
[1779059255745,65.76,77757.65,0.0,0.99999,0.0,0.00075]
[1779059256752,65.76,77768.96,0.0,0.99999,0.0,0.00073]
[1779059257760,65.76,77777.45,0.0,0.99999,0.0,0.00071]
[1779059258767,65.76,77776.64,0.0,0.99999,0.0,0.00071]
[1779059259774,65.76,77776.7,0.0,0.99999,0.0,0.00071]
[1779059261787,65.76,77764.62,0.0,0.99999,0.0,0.00073]
[1779059262794,65.76,77768.13,0.0,0.99999,0.0,0.00073]
[1779059264808,65.76,77773.83,0.0,0.99999,0.0,0.00072]
[1779059266824,65.76,77778.22,0.0,0.99999,0.0,0.00071]
[1779059270852,65.76,77785.01,0.0,0.99999,0.0,0.00069]
[1779059271858,65.76,77791.33,0.0,0.99999,0.0,0.00068]
[1779059272865,65.76,77784.71,0.0,0.99999,0.0,0.0007]
[1779059273872,65.76,77784.89,0.0,0.99999,0.0,0.0007]
[1779059278907,65.76,77784.72,0.0,0.99999,0.0,0.0007]
[1779059282935,65.76,77779.62,0.0,0.99999,0.0,0.00071]
[1779059285956,65.76,77790.88,0.0,0.99999,0.0,0.00068]
[1779059286963,65.76,77798.38,0.0,0.99999,0.0,0.00067]
[1779059287969,65.76,77798.85,0.0,0.99999,0.0,0.00067]
[1779059289984,65.76,77786.96,0.0,0.99999,0.0,0.00069]
[1779059290991,65.76,77783.36,0.0,0.99999,0.0,0.0007]
[1779059292004,65.76,77778.03,0.0,0.99999,0.0,0.00071]
[1779059294629,65.76,77786.72,0.0,0.99999,0.0,0.00069]
[1779059295020,65.76,77786.72,0.0,0.99999,0.0,0.00069]
[1779059296027,65.76,77794.82,0.0,0.99999,0.0,0.00068]
[1779059297033,65.76,77789.49,0.0,0.99999,0.0,0.00069]
[1779059300054,65.76,77788.55,0.0,0.99999,0.0,0.00069]
[1779059302070,65.76,77776.16,0.0,0.99999,0.0,0.00071]
[1779059303077,65.76,77763.28,0.0,0.99999,0.0,0.00074]
[1779059304700,65.76,77757.55,0.0,0.99999,0.0,0.00075]
[1779059306097,65.76,77755.76,0.0,0.99999,0.0,0.00075]
[1779059311132,65.76,77759.24,0.0,0.99999,0.0,0.00073]
[1779059313146,65.76,77764.62,0.0,0.99999,0.0,0.00072]
[1779059318182,65.76,77766.49,0.0,0.99999,0.0,0.00072]
[1779059322210,65.76,77761.65,0.0,0.99999,0.0,0.00073]
[1779059326238,65.76,77767.0,0.0,0.99999,0.0,0.00072]
[1779059331273,65.76,77764.27,0.0,0.99999,0.0,0.00072]
[1779059333287,65.76,77769.75,0.0,0.99999,0.0,0.00071]
[1779059336309,65.76,77758.77,0.0,0.99999,0.0,0.00073]
[1779059337320,65.76,77758.55,0.0,0.99999,0.0,0.00073]
[1779059338325,65.76,77728.03,0.0,0.99999,0.0,0.00079]
[1779059339331,65.76,77718.04,0.0,0.99999,0.0,0.00082]
[1779059340337,65.76,77712.15,0.0,0.99999,0.0,0.00083]
[1779059341344,65.76,77712.72,0.0,0.99999,0.0,0.00083]
[1779059344990,65.76,77721.13,0.0,0.99999,0.0,0.00081]
[1779059350408,65.76,77723.77,0.0,0.99999,0.0,0.0008]
[1779059355443,65.76,77725.37,0.0,0.99999,0.0,0.0008]
[1779059357456,65.76,77731.76,0.0,0.99999,0.0,0.00079]
[1779059358464,65.76,77735.6,0.0,0.99999,0.0,0.00078]
[1779059359470,65.76,77745.0,0.0,0.99999,0.0,0.00076]
[1779059360480,65.76,77752.52,0.0,0.99999,0.0,0.00074]
[1779059361490,65.76,77754.9,0.0,0.99999,0.0,0.00074]
[1779059365521,65.76,77768.22,0.0,0.99999,0.0,0.00071]
[1779059366529,65.76,77773.7,0.0,0.99999,0.0,0.0007]
[1779059367536,65.76,77778.63,0.0,0.99999,0.0,0.00069]
[1779059369549,65.76,77778.59,0.0,0.99999,0.0,0.00069]
[1779059374585,65.76,77778.91,0.0,0.99999,0.0,0.00068]
[1779059376599,65.76,77788.27,0.0,0.99999,0.0,0.00066]
[1779059377612,65.76,77789.51,0.0,0.99999,0.0,0.00066]
[1779059382643,65.76,77791.06,0.0,0.99999,0.0,0.00066]
[1779059387676,65.76,77791.66,0.0,0.99999,0.0,0.00066]
[1779059392711,65.76,77788.38,0.0,0.99999,0.0,0.00066]
[1779059395733,65.76,77781.77,0.0,0.99999,0.0,0.00068]
[1779059396739,65.76,77779.16,0.0,0.99999,0.0,0.00068]
[1779059401777,65.76,77778.88,0.0,0.99999,0.0,0.00068]
[1779059403788,65.76,77788.23,0.0,0.99999,0.0,0.00066]
[1779059404802,65.76,77791.63,0.0,0.99999,0.0,0.00066]
[1779059405802,65.76,77797.01,0.0,0.99999,0.0,0.00065]
[1779059406810,65.76,77807.7,0.0,0.99999,0.0,0.00063]
[1779059407818,65.76,77810.48,0.0,0.99999,0.0,0.00062]
[1779059409831,65.76,77819.44,0.0,0.99999,0.0,0.00061]
[1779059414866,65.76,77822.92,0.0,0.99999,0.0,0.0006]
[1779059419903,65.76,77831.19,0.0,0.99999,0.0,0.00059]
[1779059424937,65.76,77830.39,0.0,0.99999,0.0,0.00059]
[1779059429971,65.76,77828.15,0.0,0.99999,0.0,0.0006]
[1779059432993,65.76,77822.1,0.0,0.99999,0.0,0.00059]
[1779059435010,65.76,77822.32,0.0,0.99999,0.0,0.00059]
[1779059437028,65.76,77827.75,0.0,0.99999,0.0,0.00059]
[1779059439042,65.76,77833.64,0.0,0.99999,0.0,0.00058]
[1779059441056,65.76,77834.2,0.0,0.99999,0.0,0.00058]
[1779059446094,65.76,77844.35,0.0,1.0,0.0,0.00056]
[1779059447099,65.76,77851.9,0.0,1.0,0.0,0.00055]
[1779059448105,65.76,77851.46,0.0,1.0,0.0,0.00055]
[1779059449113,65.76,77849.13,0.0,1.0,0.0,0.00055]
[1779059454147,65.76,77846.31,0.0,1.0,0.0,0.00056]
[1779059455766,65.76,77838.65,0.0,1.0,0.0,0.00057]
[1779059457169,65.76,77838.44,0.0,1.0,0.0,0.00057]
[1779059462206,65.76,77831.5,0.0,0.99999,0.0,0.00058]
[1779059467239,65.76,77829.98,0.0,0.99999,0.0,0.00058]
[1779059472273,65.76,77832.13,0.0,0.99999,0.0,0.00058]
[1779059477307,65.76,77836.22,0.0,0.99999,0.0,0.00057]
[1779059478315,65.76,77845.06,0.0,1.0,0.0,0.00056]
[1779059479322,65.76,77847.69,0.0,1.0,0.0,0.00055]
[1779059483351,65.76,77855.3,0.0,1.0,0.0,0.00054]
[1779059484359,65.76,77854.72,0.0,1.0,0.0,0.00054]
[1779059489394,65.76,77852.76,0.0,1.0,0.0,0.00055]
[1779059494433,65.76,77851.49,0.0,1.0,0.0,0.00054]
[1779059496047,65.76,77862.5,0.0,1.0,0.0,0.00052]
[1779059496442,65.76,77862.5,0.0,1.0,0.0,0.00052]
[1779059498456,65.76,77863.65,0.0,1.0,0.0,0.00052]
[1779059503491,65.76,77862.33,0.0,1.0,0.0,0.00052]
[1779059508531,65.76,77856.93,0.0,1.0,0.0,0.00053]
[1779059513565,65.76,77851.36,0.0,1.0,0.0,0.00054]
[1779059516187,65.76,77839.8,0.0,1.0,0.0,0.00056]
[1779059517593,65.76,77837.46,0.0,1.0,0.0,0.00056]
[1779059522630,65.76,77836.68,0.0,1.0,0.0,0.00056]
[1779059527663,65.76,77836.93,0.0,1.0,0.0,0.00056]
[1779059529677,65.76,77824.35,0.0,0.99999,0.0,0.00058]
[1779059530685,65.76,77823.62,0.0,0.99999,0.0,0.00058]
[1779059535720,65.76,77828.93,0.0,0.99999,0.0,0.00057]
[1779059537733,65.76,77830.33,0.0,1.0,0.0,0.00057]
[1779059542769,65.76,77826.18,0.0,0.99999,0.0,0.00058]
[1779059543778,65.76,77813.89,0.0,0.99999,0.0,0.0006]
[1779059544783,65.76,77813.13,0.0,0.99999,0.0,0.0006]
[1779059549819,65.76,77810.02,0.0,0.99999,0.0,0.0006]
[1779059554853,65.76,77808.83,0.0,0.99999,0.0,0.00059]
[1779059559890,65.76,77808.88,0.0,0.99999,0.0,0.00059]
[1779059564924,65.76,77801.16,0.0,0.99999,0.0,0.00061]
[1779059565930,65.76,77796.21,0.0,0.99999,0.0,0.00061]
[1779059570965,65.76,77794.26,0.0,0.99999,0.0,0.00062]
[1779059574994,65.76,77782.69,0.0,0.99999,0.0,0.00064]
[1779059576001,65.76,77780.21,0.0,0.99999,0.0,0.00064]
[1779059578016,65.76,77775.38,0.0,0.99999,0.0,0.00065]
[1779059583062,65.76,77777.24,0.0,0.99999,0.0,0.00065]
[1779059584065,65.76,77784.37,0.0,0.99999,0.0,0.00063]
[1779059585074,65.76,77789.71,0.0,0.99999,0.0,0.00062]
[1779059587087,65.76,77791.79,0.0,0.99999,0.0,0.00062]
[1779059592122,65.76,77795.06,0.0,0.99999,0.0,0.00062]
[1779059597157,65.76,77794.69,0.0,0.99999,0.0,0.00062]
[1779059602192,65.76,77798.83,0.0,0.99999,0.0,0.00061]
[1779059607227,65.76,77800.94,0.0,0.99999,0.0,0.00061]
[1779059612262,65.76,77803.18,0.0,0.99999,0.0,0.00059]
[1779059614276,65.76,77811.31,0.0,0.99999,0.0,0.00058]
[1779059615285,65.76,77816.31,0.0,0.99999,0.0,0.00057]
[1779059616290,65.76,77816.57,0.0,1.0,0.0,0.00057]
[1779059617297,65.76,77810.36,0.0,0.99999,0.0,0.00058]
[1779059618306,65.76,77804.23,0.0,0.99999,0.0,0.00059]
[1779059619312,65.76,77804.33,0.0,0.99999,0.0,0.00059]
[1779059622332,65.76,77809.96,0.0,0.99999,0.0,0.00058]
[1779059626958,65.76,77815.98,0.0,0.99999,0.0,0.00057]
[1779059631395,65.76,77806.61,0.0,0.99999,0.0,0.00058]
[1779059632404,65.76,77804.93,0.0,0.99999,0.0,0.00059]
[1779059637437,65.76,77804.99,0.0,0.99999,0.0,0.00059]
[1779059640460,65.76,77810.44,0.0,0.99999,0.0,0.00058]
[1779059642471,65.76,77808.3,0.0,0.99999,0.0,0.00058]
[1779059647098,65.76,77802.68,0.0,0.99999,0.0,0.00059]
[1779059652543,65.76,77804.11,0.0,0.99999,0.0,0.00059]
[1779059657577,65.76,77801.35,0.0,0.99999,0.0,0.00059]
[1779059662612,65.76,77800.07,0.0,0.99999,0.0,0.0006]
[1779059667648,65.76,77800.65,0.0,0.99999,0.0,0.00059]
[1779059670669,65.76,77793.66,0.0,0.99999,0.0,0.00061]
[1779059672683,65.76,77788.08,0.0,0.99999,0.0,0.0006]
[1779059677717,65.76,77785.69,0.0,0.99999,0.0,0.00061]
[1779059682752,65.76,77782.84,0.0,0.99999,0.0,0.00061]
[1779059687787,65.76,77782.61,0.0,0.99999,0.0,0.00061]
[1779059691815,65.76,77777.36,0.0,0.99999,0.0,0.00062]
[1779059696851,65.76,77776.15,0.0,0.99999,0.0,0.00062]
[1779059701887,65.76,77775.42,0.0,0.99999,0.0,0.00062]
[1779059703901,65.76,77772.81,0.0,0.99999,0.0,0.00063]
[1779059708942,65.76,77770.87,0.0,0.99999,0.0,0.00063]
[1779059709950,65.76,77777.94,0.0,0.99999,0.0,0.00062]
[1779059710958,65.76,77777.79,0.0,0.99999,0.0,0.00062]
[1779059715992,65.76,77777.86,0.0,0.99999,0.0,0.00062]
[1779059719012,65.76,77772.81,0.0,0.99999,0.0,0.00063]
[1779059724051,65.76,77759.04,0.0,0.99999,0.0,0.00065]
[1779059729083,65.76,77740.53,0.0,0.99999,0.0,0.00069]
[1779059730090,65.76,77737.56,0.0,0.99999,0.0,0.00069]
[1779059734118,65.76,77744.12,0.0,0.99999,0.0,0.00067]
[1779059735137,65.76,77737.15,0.0,0.99999,0.0,0.00068]
[1779059736147,65.76,77722.61,0.0,0.99999,0.0,0.00071]
[1779059737147,65.76,77714.11,0.0,0.99999,0.0,0.00072]
[1779059738174,65.76,77702.18,0.0,0.99999,0.0,0.00075]
[1779059739228,65.76,77683.65,0.0,0.99999,0.0,0.00078]
[1779059740209,65.76,77666.97,0.0,0.99999,0.0,0.00082]
[1779059741235,65.76,77651.42,0.0,0.99999,0.0,0.00085]
[1779059742219,65.76,77653.67,0.0,0.99999,0.0,0.00085]
[1779059743224,65.76,77666.32,0.0,0.99999,0.0,0.00082]
[1779059744231,65.76,77670.44,0.0,0.99999,0.0,0.00081]
[1779059748274,65.76,77659.48,0.0,0.99999,0.0,0.00084]
[1779059749266,65.76,77653.35,0.0,0.99999,0.0,0.00085]
[1779059750282,65.76,77655.6,0.0,0.99999,0.0,0.00085]
[1779059751281,65.76,77663.65,0.0,0.99999,0.0,0.00083]
[1779059752287,65.76,77665.38,0.0,0.99999,0.0,0.00082]
[1779059754301,65.76,77670.91,0.0,0.99999,0.0,0.00081]
[1779059756324,65.76,77672.09,0.0,0.99999,0.0,0.00081]
[1779059757322,65.76,77677.88,0.0,0.99999,0.0,0.0008]
[1779059758331,65.76,77683.95,0.0,0.99999,0.0,0.00078]
[1779059760366,65.76,77669.66,0.0,0.99999,0.0,0.00081]
[1779059761356,65.76,77673.74,0.0,0.99999,0.0,0.00081]
[1779059763370,65.76,77655.3,0.0,0.99999,0.0,0.00085]
[1779059764378,65.76,77659.89,0.0,0.99999,0.0,0.00084]
[1779059765386,65.76,77665.68,0.0,0.99999,0.0,0.00082]
[1779059766392,65.76,77666.95,0.0,0.99999,0.0,0.00082]
[1779059767400,65.76,77673.97,0.0,0.99999,0.0,0.0008]
[1779059768405,65.76,77682.51,0.0,0.99999,0.0,0.00079]
[1779059769414,65.76,77687.69,0.0,0.99999,0.0,0.00078]
[1779059770420,65.76,77681.43,0.0,0.99999,0.0,0.00079]
[1779059771427,65.76,77673.08,0.0,0.99999,0.0,0.00081]
[1779059772434,65.76,77668.01,0.0,0.99999,0.0,0.00082]
[1779059774447,65.76,77665.53,0.0,0.99999,0.0,0.00082]
[1779059779485,65.76,77656.99,0.0,0.99999,0.0,0.00084]
[1779059780492,65.76,77643.12,0.0,0.99999,0.0,0.00087]
[1779059781499,65.76,77638.53,0.0,0.99999,0.0,0.00088]
[1779059783513,65.76,77638.12,0.0,0.99999,0.0,0.00089]
[1779059786535,65.76,77644.38,0.0,0.99999,0.0,0.00087]
[1779059787542,65.76,77651.75,0.0,0.99999,0.0,0.00085]
[1779059788552,65.76,77652.28,0.0,0.99999,0.0,0.00085]
[1779059790566,65.76,77644.05,0.0,0.99999,0.0,0.00087]
[1779059791569,65.76,77640.83,0.0,0.99999,0.0,0.00086]
[1779059795602,65.76,77628.63,0.0,0.99999,0.0,0.00089]
[1779059799631,65.76,77637.14,0.0,0.99999,0.0,0.00087]
[1779059800638,65.76,77646.03,0.0,0.99999,0.0,0.00085]
[1779059801644,65.76,77654.3,0.0,0.99999,0.0,0.00083]
[1779059803662,65.76,77660.81,0.0,0.99999,0.0,0.00082]
[1779059805675,65.76,77669.45,0.0,0.99999,0.0,0.0008]
[1779059808296,65.76,77676.34,0.0,0.99999,0.0,0.00078]
[1779059810712,65.76,77670.9,0.0,0.99999,0.0,0.0008]
[1779059812726,65.76,77665.57,0.0,0.99999,0.0,0.00081]
[1779059813733,65.76,77659.34,0.0,0.99999,0.0,0.00082]
[1779059815749,65.76,77664.91,0.0,0.99999,0.0,0.00081]
[1779059820782,65.76,77661.99,0.0,0.99999,0.0,0.00082]
[1779059822803,65.76,77674.81,0.0,0.99999,0.0,0.00079]
[1779059823810,65.76,77689.2,0.0,0.99999,0.0,0.00076]
[1779059828844,65.76,77688.81,0.0,0.99999,0.0,0.00076]
[1779059833879,65.76,77683.46,0.0,0.99999,0.0,0.00077]
[1779059838914,65.76,77684.59,0.0,0.99999,0.0,0.00077]
[1779059843949,65.76,77688.26,0.0,0.99999,0.0,0.00076]
[1779059846970,65.76,77691.79,0.0,0.99999,0.0,0.00075]
[1779059848582,65.76,77698.09,0.0,0.99999,0.0,0.00074]
[1779059849991,65.76,77700.94,0.0,0.99999,0.0,0.00073]
[1779059855029,65.76,77698.11,0.0,0.99999,0.0,0.00073]
[1779059860063,65.76,77705.59,0.0,0.99999,0.0,0.00071]
[1779059861072,65.76,77711.19,0.0,0.99999,0.0,0.0007]
[1779059863086,65.76,77719.73,0.0,0.99999,0.0,0.00068]
[1779059865099,65.76,77732.07,0.0,0.99999,0.0,0.00066]
[1779059866107,65.76,77745.47,0.0,0.99999,0.0,0.00064]
[1779059867113,65.76,77756.23,0.0,0.99999,0.0,0.00062]
[1779059872147,65.76,77759.53,0.0,0.99999,0.0,0.00061]
[1779059877183,65.76,77759.68,0.0,0.99999,0.0,0.00061]
[1779059882225,65.76,77759.49,0.0,0.99999,0.0,0.00061]
[1779059887254,65.76,77768.98,0.0,0.99999,0.0,0.0006]
[1779059890276,65.76,77774.09,0.0,0.99999,0.0,0.00059]
[1779059892290,65.76,77767.49,0.0,0.99999,0.0,0.0006]
[1779059894303,65.76,77769.88,0.0,0.99999,0.0,0.0006]
[1779059895310,65.76,77774.95,0.0,0.99999,0.0,0.00059]
[1779059897324,65.76,77781.05,0.0,0.99999,0.0,0.00058]
[1779059902360,65.76,77785.45,0.0,0.99999,0.0,0.00057]
[1779059903366,65.76,77794.11,0.0,1.0,0.0,0.00056]
[1779059904374,65.76,77799.91,0.0,1.0,0.0,0.00055]
[1779059905380,65.76,77800.14,0.0,1.0,0.0,0.00055]
[1779059910415,65.76,77798.39,0.0,1.0,0.0,0.00055]
[1779059913436,65.76,77794.19,0.0,1.0,0.0,0.00055]
[1779059918472,65.76,77796.97,0.0,1.0,0.0,0.00054]
[1779059921491,65.76,77802.56,0.0,1.0,0.0,0.00054]
[1779059926528,65.76,77801.56,0.0,1.0,0.0,0.00054]
[1779059931563,65.76,77802.71,0.0,1.0,0.0,0.00054]
[1779059936599,65.76,77792.82,0.0,1.0,0.0,0.00055]
[1779059937605,65.76,77784.88,0.0,1.0,0.0,0.00056]
[1779059938613,65.76,77784.7,0.0,1.0,0.0,0.00056]
[1779059942641,65.76,77776.69,0.0,0.99999,0.0,0.00058]
[1779059944655,65.76,77776.58,0.0,0.99999,0.0,0.00058]
[1779059946669,65.76,77768.51,0.0,0.99999,0.0,0.00059]
[1779059949690,65.76,77753.37,0.0,0.99999,0.0,0.00061]
[1779059950697,65.76,77751.15,0.0,0.99999,0.0,0.00062]
[1779059952711,65.76,77757.26,0.0,0.99999,0.0,0.00061]
[1779059954726,65.76,77762.89,0.0,0.99999,0.0,0.0006]
[1779059956743,65.76,77767.61,0.0,0.99999,0.0,0.00059]
[1779059959764,65.76,77773.51,0.0,0.99999,0.0,0.00058]
[1779059964796,65.76,77778.32,0.0,0.99999,0.0,0.00057]
[1779059965802,65.76,77772.4,0.0,0.99999,0.0,0.00058]
[1779059969432,65.76,77778.37,0.0,0.99999,0.0,0.00057]
[1779059971852,65.76,77792.94,0.0,1.0,0.0,0.00054]
[1779059972859,65.76,77799.82,0.0,1.0,0.0,0.00053]
[1779059977895,65.76,77804.11,0.0,1.0,0.0,0.00052]
[1779059980916,65.76,77797.21,0.0,1.0,0.0,0.00053]
[1779059985952,65.76,77795.99,0.0,1.0,0.0,0.00054]
[1779059989981,65.76,77800.96,0.0,1.0,0.0,0.00053]
[1779059994010,65.76,77806.22,0.0,1.0,0.0,0.00052]
[1779059999644,65.76,77803.15,0.0,1.0,0.0,0.00052]
[1779060001059,65.76,77797.94,0.0,1.0,0.0,0.00053]
[1779060005087,65.76,77792.19,0.0,1.0,0.0,0.00054]
[1779060010122,65.76,77791.86,0.0,1.0,0.0,0.00054]
[1779060015157,65.76,77791.28,0.0,1.0,0.0,0.00054]
[1779060017175,65.76,77779.03,0.0,1.0,0.0,0.00056]
[1779060019784,65.76,77770.82,0.0,0.99999,0.0,0.00057]
[1779060020192,65.76,77770.82,0.0,0.99999,0.0,0.00057]
[1779060021199,65.76,77763.15,0.0,0.99999,0.0,0.00059]
[1779060022205,65.76,77769.6,0.0,0.99999,0.0,0.00058]
[1779060024219,65.76,77775.19,0.0,0.99999,0.0,0.00057]
[1779060029255,65.76,77772.71,0.0,0.99999,0.0,0.00057]
[1779060031270,65.76,77778.15,0.0,1.0,0.0,0.00055]
[1779060032275,65.76,77786.96,0.0,1.0,0.0,0.00054]
[1779060036303,65.76,77780.58,0.0,1.0,0.0,0.00055]
[1779060042345,65.76,77778.28,0.0,1.0,0.0,0.00055]
[1779060047382,65.76,77783.33,0.0,1.0,0.0,0.00054]
[1779060050404,65.76,77786.78,0.0,1.0,0.0,0.00054]
[1779060055436,65.76,77788.94,0.0,1.0,0.0,0.00054]
[1779060060471,65.76,77786.06,0.0,1.0,0.0,0.00054]
[1779060065507,65.76,77794.9,0.0,1.0,0.0,0.00053]
[1779060066525,65.76,77795.55,0.0,1.0,0.0,0.00053]
[1779060068529,65.76,77800.73,0.0,1.0,0.0,0.00052]
[1779060070543,65.76,77809.53,0.0,1.0,0.0,0.00051]
[1779060072555,65.76,77818.77,0.0,1.0,0.0,0.00049]
[1779060077602,65.76,77828.43,0.0,1.0,0.0,0.00048]
[1779060078600,65.76,77838.4,0.0,1.0,0.0,0.00047]
[1779060079609,65.76,77847.01,0.0,1.0,0.0,0.00046]
[1779060080618,65.76,77854.27,0.0,1.0,0.0,0.00045]
[1779060081624,65.76,77853.78,0.0,1.0,0.0,0.00045]
[1779060085654,65.76,77864.33,0.0,1.0,0.0,0.00043]
[1779060086660,65.76,77876.02,0.0,1.0,0.0,0.00042]
[1779060087669,65.76,77873.51,0.0,1.0,0.0,0.00042]
[1779060092703,65.76,77872.31,0.0,1.0,0.0,0.00042]
[1779060097739,65.76,77870.67,0.0,1.0,0.0,0.00042]
[1779060102775,65.76,77868.12,0.0,1.0,0.0,0.00042]
[1779060107808,65.76,77866.82,0.0,1.0,0.0,0.00042]
[1779060112849,65.76,77872.02,0.0,1.0,0.0,0.00042]
[1779060114857,65.76,77877.76,0.0,1.0,0.0,0.00041]
[1779060118885,65.76,77882.58,0.0,1.0,0.0,0.0004]
[1779060123920,65.76,77882.53,0.0,1.0,0.0,0.0004]
[1779060125935,65.76,77874.73,0.0,1.0,0.0,0.00041]
[1779060127948,65.76,77870.03,0.0,1.0,0.0,0.00042]
[1779060132983,65.76,77872.29,0.0,1.0,0.0,0.00042]
[1779060136024,65.76,77879.55,0.0,1.0,0.0,0.00041]
[1779060137012,65.76,77890.14,0.0,1.0,0.0,0.0004]
[1779060142047,65.76,77891.32,0.0,1.0,0.0,0.0004]
[1779060147082,65.76,77892.89,0.0,1.0,0.0,0.00039]
[1779060152119,65.76,77893.95,0.0,1.0,0.0,0.00038]
[1779060155139,65.76,77900.38,0.0,1.0,0.0,0.00038]
[1779060160783,65.76,77902.51,0.0,1.0,0.0,0.00038]
[1779060164201,65.76,77908.72,0.0,1.0,0.0,0.00037]
[1779060169237,65.76,77909.91,0.0,1.0,0.0,0.00037]
[1779060173265,65.76,77886.22,0.0,1.0,0.0,0.00039]
[1779060174272,65.76,77868.69,0.0,1.0,0.0,0.00041]
[1779060177293,65.76,77862.24,0.0,1.0,0.0,0.00042]
[1779060178308,65.76,77856.64,0.0,1.0,0.0,0.00043]
[1779060180931,65.76,77844.7,0.0,1.0,0.0,0.00044]
[1779060182328,65.76,77842.67,0.0,1.0,0.0,0.00044]
[1779060187363,65.76,77840.82,0.0,1.0,0.0,0.00045]
[1779060192398,65.76,77841.55,0.0,1.0,0.0,0.00044]
[1779060197434,65.76,77842.0,0.0,1.0,0.0,0.00044]
[1779060201460,65.76,77847.6,0.0,1.0,0.0,0.00044]
[1779060206496,65.76,77848.27,0.0,1.0,0.0,0.00044]
[1779060211531,65.76,77848.36,0.0,1.0,0.0,0.00043]
[1779060216566,65.76,77845.34,0.0,1.0,0.0,0.00043]
[1779060221601,65.76,77843.87,0.0,1.0,0.0,0.00043]
[1779060226638,65.76,77841.79,0.0,1.0,0.0,0.00044]
[1779060231673,65.76,77838.79,0.0,1.0,0.0,0.00044]
[1779060237713,65.76,77839.31,0.0,1.0,0.0,0.00044]
[1779060242748,65.76,77832.79,0.0,1.0,0.0,0.00045]
[1779060244762,65.76,77838.25,0.0,1.0,0.0,0.00044]
[1779060245769,65.76,77843.44,0.0,1.0,0.0,0.00043]
[1779060246776,65.76,77848.43,0.0,1.0,0.0,0.00043]
[1779060248793,65.76,77849.64,0.0,1.0,0.0,0.00043]
[1779060253835,65.76,77855.19,0.0,1.0,0.0,0.00042]
[1779060259870,65.76,77848.68,0.0,1.0,0.0,0.00043]
[1779060264906,65.76,77849.23,0.0,1.0,0.0,0.00043]
[1779060267926,65.76,77859.86,0.0,1.0,0.0,0.00041]
[1779060268933,65.76,77866.36,0.0,1.0,0.0,0.00041]
[1779060270947,65.76,77868.93,0.0,1.0,0.0,0.0004]
[1779060272961,65.76,77875.55,0.0,1.0,0.0,0.00039]
[1779060273968,65.76,77882.69,0.0,1.0,0.0,0.00038]
[1779060274975,65.76,77882.55,0.0,1.0,0.0,0.00038]
[1779060280020,65.76,77884.16,0.0,1.0,0.0,0.00038]
[1779060285047,65.76,77882.89,0.0,1.0,0.0,0.00038]
[1779060290082,65.76,77883.3,0.0,1.0,0.0,0.00038]
[1779060295117,65.76,77883.26,0.0,1.0,0.0,0.00038]
[1779060299146,65.76,77874.28,0.0,1.0,0.0,0.00039]
[1779060304181,65.76,77870.7,0.0,1.0,0.0,0.00039]
[1779060309216,65.76,77874.0,0.0,1.0,0.0,0.00039]
[1779060311865,65.76,77879.48,0.0,1.0,0.0,0.00038]
[1779060317275,65.76,77872.3,0.0,1.0,0.0,0.00039]
[1779060319290,65.76,77879.11,0.0,1.0,0.0,0.00038]
[1779060324324,65.76,77886.68,0.0,1.0,0.0,0.00038]
[1779060329359,65.76,77882.46,0.0,1.0,0.0,0.00038]
[1779060330367,65.76,77875.55,0.0,1.0,0.0,0.00039]
[1779060332015,65.76,77866.92,0.0,1.0,0.0,0.00039]
[1779060333394,65.76,77861.91,0.0,1.0,0.0,0.0004]
[1779060335408,65.76,77845.42,0.0,1.0,0.0,0.00041]
[1779060336421,65.76,77836.42,0.0,1.0,0.0,0.00042]
[1779060342083,65.76,77836.54,0.0,1.0,0.0,0.00042]
[1779060347492,65.76,77833.51,0.0,1.0,0.0,0.00043]
[1779060349504,65.76,77826.5,0.0,1.0,0.0,0.00044]
[1779060352153,65.76,77815.75,0.0,1.0,0.0,0.00045]
[1779060357565,65.76,77814.8,0.0,1.0,0.0,0.00045]
[1779060360582,65.76,77820.16,0.0,1.0,0.0,0.00044]
[1779060363610,65.76,77813.81,0.0,1.0,0.0,0.00045]
[1779060365620,65.76,77804.64,0.0,1.0,0.0,0.00046]
[1779060368641,65.76,77796.57,0.0,1.0,0.0,0.00047]
[1779060373676,65.76,77797.92,0.0,1.0,0.0,0.00047]
[1779060378711,65.76,77797.92,0.0,1.0,0.0,0.00047]
[1779060381732,65.76,77808.26,0.0,1.0,0.0,0.00046]
[1779060382740,65.76,77810.9,0.0,1.0,0.0,0.00046]
[1779060385761,65.76,77820.43,0.0,1.0,0.0,0.00044]
[1779060390795,65.76,77816.04,0.0,1.0,0.0,0.00045]
[1779060395830,65.76,77816.45,0.0,1.0,0.0,0.00044]
[1779060400865,65.76,77824.8,0.0,1.0,0.0,0.00043]
[1779060405900,65.76,77825.58,0.0,1.0,0.0,0.00043]
[1779060410936,65.76,77829.4,0.0,1.0,0.0,0.00042]
[1779060411942,65.76,77828.9,0.0,1.0,0.0,0.00042]
[1779060414969,65.76,77835.17,0.0,1.0,0.0,0.00042]
[1779060415972,65.76,77835.32,0.0,1.0,0.0,0.00042]
[1779060421010,65.76,77830.65,0.0,1.0,0.0,0.00042]
[1779060424031,65.76,77837.86,0.0,1.0,0.0,0.00041]
[1779060425038,65.76,77845.98,0.0,1.0,0.0,0.0004]
[1779060426044,65.76,77845.15,0.0,1.0,0.0,0.00041]
[1779060431085,65.76,77843.47,0.0,1.0,0.0,0.00041]
[1779060433096,65.76,77836.02,0.0,1.0,0.0,0.00042]
[1779060438131,65.76,77838.6,0.0,1.0,0.0,0.00041]
[1779060440144,65.76,77830.09,0.0,1.0,0.0,0.00042]
[1779060441150,65.76,77825.09,0.0,1.0,0.0,0.00043]
[1779060446185,65.76,77825.55,0.0,1.0,0.0,0.00043]
[1779060451221,65.76,77826.87,0.0,1.0,0.0,0.00042]
[1779060455254,65.76,77832.82,0.0,1.0,0.0,0.00041]
[1779060461290,65.76,77833.33,0.0,1.0,0.0,0.00041]
[1779060466325,65.76,77833.07,0.0,1.0,0.0,0.00041]
[1779060471360,65.76,77836.4,0.0,1.0,0.0,0.00041]
[1779060473000,65.76,77843.48,0.0,1.0,0.0,0.0004]
[1779060474382,65.76,77844.19,0.0,1.0,0.0,0.0004]
[1779060479416,65.76,77843.8,0.0,1.0,0.0,0.0004]
[1779060484459,65.76,77845.22,0.0,1.0,0.0,0.0004]
[1779060489487,65.76,77847.58,0.0,1.0,0.0,0.00039]
[1779060494523,65.76,77843.04,0.0,1.0,0.0,0.0004]
[1779060495530,65.76,77833.29,0.0,1.0,0.0,0.00041]
[1779060496536,65.76,77824.32,0.0,1.0,0.0,0.00042]
[1779060501571,65.76,77824.89,0.0,1.0,0.0,0.00042]
[1779060506606,65.76,77822.79,0.0,1.0,0.0,0.00042]
[1779060511641,65.76,77824.84,0.0,1.0,0.0,0.00041]
[1779060516680,65.76,77829.59,0.0,1.0,0.0,0.00041]
[1779060517684,65.76,77821.14,0.0,1.0,0.0,0.00042]
[1779060518691,65.76,77808.51,0.0,1.0,0.0,0.00043]
[1779060519701,65.76,77788.9,0.0,1.0,0.0,0.00046]
[1779060520707,65.76,77782.14,0.0,1.0,0.0,0.00046]
[1779060521712,65.76,77776.02,0.0,1.0,0.0,0.00047]
[1779060523370,65.76,77782.18,0.0,1.0,0.0,0.00046]
[1779060528766,65.76,77779.57,0.0,1.0,0.0,0.00047]
[1779060533797,65.76,77777.55,0.0,1.0,0.0,0.00047]
[1779060534804,65.76,77770.62,0.0,1.0,0.0,0.00048]
[1779060539839,65.76,77770.67,0.0,1.0,0.0,0.00048]
[1779060543868,65.76,77767.16,0.0,1.0,0.0,0.00048]
[1779060548902,65.76,77764.84,0.0,1.0,0.0,0.00049]
[1779060553965,65.76,77766.82,0.0,1.0,0.0,0.00048]
[1779060556960,65.76,77769.37,0.0,1.0,0.0,0.00048]
[1779060561996,65.76,77773.7,0.0,1.0,0.0,0.00048]
[1779060567030,65.76,77776.08,0.0,1.0,0.0,0.00047]
[1779060572064,65.76,77776.01,0.0,1.0,0.0,0.00046]
[1779060577099,65.76,77775.15,0.0,1.0,0.0,0.00046]
[1779060580121,65.76,77761.06,0.0,1.0,0.0,0.00048]
[1779060581130,65.76,77759.86,0.0,1.0,0.0,0.00048]
[1779060582136,65.76,77765.67,0.0,1.0,0.0,0.00048]
[1779060583142,65.76,77772.52,0.0,1.0,0.0,0.00047]
[1779060584149,65.76,77771.27,0.0,1.0,0.0,0.00047]
[1779060589188,65.76,77769.78,0.0,1.0,0.0,0.00047]
[1779060594220,65.76,77769.65,0.0,1.0,0.0,0.00047]
[1779060599255,65.76,77768.24,0.0,1.0,0.0,0.00047]
[1779060603283,65.76,77756.5,0.0,1.0,0.0,0.00049]
[1779060604294,65.76,77756.44,0.0,1.0,0.0,0.00049]
[1779060607312,65.76,77743.17,0.0,1.0,0.0,0.00051]
[1779060608320,65.76,77732.41,0.0,1.0,0.0,0.00052]
[1779060609338,65.76,77722.18,0.0,1.0,0.0,0.00054]
[1779060610343,65.76,77716.52,0.0,1.0,0.0,0.00055]
[1779060611342,65.76,77708.12,0.0,1.0,0.0,0.00056]
[1779060612349,65.76,77698.81,0.0,0.99999,0.0,0.00057]
[1779060613356,65.76,77696.64,0.0,0.99999,0.0,0.00058]
[1779060616377,65.76,77687.83,0.0,0.99999,0.0,0.00059]
[1779060619399,65.76,77697.61,0.0,0.99999,0.0,0.00058]
[1779060620406,65.76,77702.43,0.0,0.99999,0.0,0.00057]
[1779060621411,65.76,77713.54,0.0,1.0,0.0,0.00055]
[1779060622420,65.76,77719.63,0.0,1.0,0.0,0.00054]
[1779060623425,65.76,77722.9,0.0,1.0,0.0,0.00054]
[1779060628463,65.76,77721.54,0.0,1.0,0.0,0.00054]
[1779060634144,65.76,77720.99,0.0,1.0,0.0,0.00053]
[1779060639538,65.76,77725.47,0.0,1.0,0.0,0.00052]
[1779060642558,65.76,77718.4,0.0,1.0,0.0,0.00053]
[1779060644218,65.76,77712.1,0.0,1.0,0.0,0.00054]
[1779060644574,65.76,77712.1,0.0,1.0,0.0,0.00054]
[1779060645583,65.76,77704.84,0.0,1.0,0.0,0.00055]
[1779060646586,65.76,77697.57,0.0,0.99999,0.0,0.00056]
[1779060651621,65.76,77697.48,0.0,0.99999,0.0,0.00056]
[1779060654288,65.76,77690.68,0.0,0.99999,0.0,0.00057]
[1779060655650,65.76,77687.41,0.0,0.99999,0.0,0.00058]
[1779060656657,65.76,77682.03,0.0,0.99999,0.0,0.00059]
[1779060661691,65.76,77682.22,0.0,0.99999,0.0,0.00059]
[1779060664359,65.76,77689.81,0.0,0.99999,0.0,0.00058]
[1779060664712,65.76,77689.81,0.0,0.99999,0.0,0.00058]
[1779060668744,65.76,77696.83,0.0,0.99999,0.0,0.00057]
[1779060670792,65.76,77703.97,0.0,1.0,0.0,0.00055]
[1779060671798,65.76,77710.48,0.0,1.0,0.0,0.00054]
[1779060672817,65.76,77711.62,0.0,1.0,0.0,0.00054]
[1779060675834,65.76,77719.25,0.0,1.0,0.0,0.00053]
[1779060678855,65.76,77724.57,0.0,1.0,0.0,0.00052]
[1779060680869,65.76,77720.27,0.0,1.0,0.0,0.00053]
[1779060685907,65.76,77722.07,0.0,1.0,0.0,0.00053]
[1779060690939,65.76,77719.96,0.0,1.0,0.0,0.00053]
[1779060695974,65.76,77722.15,0.0,1.0,0.0,0.00052]
[1779060700009,65.76,77729.62,0.0,1.0,0.0,0.00051]
[1779060702016,65.76,77737.45,0.0,1.0,0.0,0.00049]
[1779060706045,65.76,77745.79,0.0,1.0,0.0,0.00048]
[1779060711080,65.76,77752.5,0.0,1.0,0.0,0.00047]
[1779060716114,65.76,77753.6,0.0,1.0,0.0,0.00047]
[1779060719135,65.76,77744.64,0.0,1.0,0.0,0.00048]
[1779060720142,65.76,77743.53,0.0,1.0,0.0,0.00049]
[1779060722156,65.76,77730.13,0.0,1.0,0.0,0.0005]
[1779060723165,65.76,77720.36,0.0,1.0,0.0,0.00052]
[1779060724174,65.76,77715.35,0.0,1.0,0.0,0.00053]
[1779060729208,65.76,77727.61,0.0,1.0,0.0,0.00051]
[1779060730220,65.76,77727.01,0.0,1.0,0.0,0.00051]
[1779060732229,65.76,77732.15,0.0,1.0,0.0,0.0005]
[1779060733236,65.76,77740.48,0.0,1.0,0.0,0.00049]
[1779060734253,65.76,77747.47,0.0,1.0,0.0,0.00048]
[1779060735254,65.76,77747.54,0.0,1.0,0.0,0.00048]
[1779060738274,65.76,77753.36,0.0,1.0,0.0,0.00047]
[1779060740290,65.76,77763.97,0.0,1.0,0.0,0.00046]
[1779060741295,65.76,77764.97,0.0,1.0,0.0,0.00046]
[1779060743309,65.76,77770.97,0.0,1.0,0.0,0.00045]
[1779060746330,65.76,77773.76,0.0,1.0,0.0,0.00045]
[1779060751365,65.76,77767.03,0.0,1.0,0.0,0.00045]
[1779060753379,65.76,77772.87,0.0,1.0,0.0,0.00044]
[1779060757407,65.76,77776.32,0.0,1.0,0.0,0.00043]
[1779060762443,65.76,77782.72,0.0,1.0,0.0,0.00043]
[1779060765466,65.76,77775.12,0.0,1.0,0.0,0.00044]
[1779060767477,65.76,77772.33,0.0,1.0,0.0,0.00044]
[1779060772512,65.76,77770.87,0.0,1.0,0.0,0.00044]
[1779060777547,65.76,77769.71,0.0,1.0,0.0,0.00044]
[1779060780568,65.76,77775.49,0.0,1.0,0.0,0.00044]
[1779060782583,65.76,77780.36,0.0,1.0,0.0,0.00043]
[1779060786611,65.76,77785.83,0.0,1.0,0.0,0.00042]
[1779060787617,65.76,77792.56,0.0,1.0,0.0,0.00042]
[1779060788624,65.76,77797.25,0.0,1.0,0.0,0.00041]
[1779060793659,65.76,77800.04,0.0,1.0,0.0,0.00041]
[1779060798698,65.76,77798.21,0.0,1.0,0.0,0.00041]
[1779060800722,65.76,77785.76,0.0,1.0,0.0,0.00042]
[1779060805347,65.76,77778.76,0.0,1.0,0.0,0.00043]
[1779060807759,65.76,77784.83,0.0,1.0,0.0,0.00042]
[1779060812794,65.76,77792.88,0.0,1.0,0.0,0.00041]
[1779060817829,65.76,77792.75,0.0,1.0,0.0,0.00041]
[1779060822865,65.76,77792.54,0.0,1.0,0.0,0.00041]
[1779060827899,65.76,77799.16,0.0,1.0,0.0,0.0004]
[1779060832936,65.76,77800.11,0.0,1.0,0.0,0.0004]
[1779060837977,65.76,77805.29,0.0,1.0,0.0,0.00039]
[1779060843007,65.76,77808.43,0.0,1.0,0.0,0.00039]
[1779060845630,65.76,77797.16,0.0,1.0,0.0,0.0004]
[1779060851065,65.76,77798.53,0.0,1.0,0.0,0.0004]
[1779060852071,65.76,77805.4,0.0,1.0,0.0,0.00039]
[1779060857112,65.76,77807.0,0.0,1.0,0.0,0.00039]
[1779060862145,65.76,77806.99,0.0,1.0,0.0,0.00039]
[1779060867179,65.76,77805.58,0.0,1.0,0.0,0.00039]
[1779060872214,65.76,77804.5,0.0,1.0,0.0,0.00039]
[1779060875235,65.76,77817.71,0.0,1.0,0.0,0.00037]
[1779060876241,65.76,77823.52,0.0,1.0,0.0,0.00037]
[1779060877249,65.76,77824.48,0.0,1.0,0.0,0.00036]
[1779060882285,65.76,77819.12,0.0,1.0,0.0,0.00037]
[1779060888330,65.76,77817.98,0.0,1.0,0.0,0.00037]
[1779060894374,65.76,77815.35,0.0,1.0,0.0,0.00037]
[1779060899408,65.76,77820.27,0.0,1.0,0.0,0.00037]
[1779060902433,65.76,77806.35,0.0,1.0,0.0,0.00038]
[1779060903436,65.76,77793.04,0.0,1.0,0.0,0.0004]
[1779060904443,65.76,77792.25,0.0,1.0,0.0,0.0004]
[1779060909478,65.76,77786.3,0.0,1.0,0.0,0.00041]
[1779060911498,65.76,77780.13,0.0,1.0,0.0,0.00041]
[1779060913512,65.76,77790.72,0.0,1.0,0.0,0.0004]
[1779060914522,65.76,77798.61,0.0,1.0,0.0,0.00039]
[1779060915526,65.76,77792.02,0.0,1.0,0.0,0.0004]
[1779060916535,65.76,77788.67,0.0,1.0,0.0,0.0004]
[1779060918548,65.76,77783.41,0.0,1.0,0.0,0.00041]
[1779060919558,65.76,77774.37,0.0,1.0,0.0,0.00042]
[1779060920563,65.76,77770.22,0.0,1.0,0.0,0.00042]
[1779060922582,65.76,77769.81,0.0,1.0,0.0,0.00042]
[1779060924590,65.76,77771.85,0.0,1.0,0.0,0.00042]
[1779060929624,65.76,77774.04,0.0,1.0,0.0,0.00042]
[1779060936677,65.76,77773.51,0.0,1.0,0.0,0.00041]
[1779060941709,65.76,77769.13,0.0,1.0,0.0,0.00042]
[1779060944730,65.76,77765.79,0.0,1.0,0.0,0.00042]
[1779060947750,65.76,77751.78,0.0,1.0,0.0,0.00044]
[1779060948757,65.76,77745.31,0.0,1.0,0.0,0.00045]
[1779060949764,65.76,77742.95,0.0,1.0,0.0,0.00045]
[1779060953798,65.76,77737.94,0.0,1.0,0.0,0.00046]
[1779060954801,65.76,77736.44,0.0,1.0,0.0,0.00046]
[1779060956815,65.76,77730.44,0.0,1.0,0.0,0.00046]
[1779060961852,65.76,77727.55,0.0,1.0,0.0,0.00047]
[1779060963871,65.76,77735.62,0.0,1.0,0.0,0.00046]
[1779060964881,65.76,77742.28,0.0,1.0,0.0,0.00045]
[1779060969912,65.76,77740.2,0.0,1.0,0.0,0.00045]
[1779060972932,65.76,77733.47,0.0,1.0,0.0,0.00046]
[1779060974949,65.76,77727.98,0.0,1.0,0.0,0.00047]
[1779060979982,65.76,77725.15,0.0,1.0,0.0,0.00047]
[1779060985022,65.76,77725.11,0.0,1.0,0.0,0.00047]
[1779060990053,65.76,77723.04,0.0,1.0,0.0,0.00047]
[1779060995088,65.76,77721.76,0.0,1.0,0.0,0.00047]
[1779061000123,65.76,77713.73,0.0,1.0,0.0,0.00048]
[1779061005158,65.76,77707.49,0.0,1.0,0.0,0.00049]
[1779061006823,65.76,77701.07,0.0,1.0,0.0,0.00049]
[1779061008180,65.76,77697.26,0.0,1.0,0.0,0.0005]
[1779061013215,65.76,77698.24,0.0,1.0,0.0,0.0005]
[1779061014222,65.76,77705.47,0.0,1.0,0.0,0.00049]
[1779061015229,65.76,77710.48,0.0,1.0,0.0,0.00048]
[1779061020264,65.76,77714.96,0.0,1.0,0.0,0.00048]
[1779061022279,65.76,77723.73,0.0,1.0,0.0,0.00046]
[1779061023285,65.76,77728.77,0.0,1.0,0.0,0.00046]
[1779061026307,65.76,77739.29,0.0,1.0,0.0,0.00044]
[1779061027315,65.76,77747.62,0.0,1.0,0.0,0.00043]
[1779061029332,65.76,77753.46,0.0,1.0,0.0,0.00043]
[1779061030336,65.76,77760.28,0.0,1.0,0.0,0.00042]
[1779061035373,65.76,77761.29,0.0,1.0,0.0,0.00042]
[1779061040406,65.76,77762.4,0.0,1.0,0.0,0.00042]
[1779061045444,65.76,77763.94,0.0,1.0,0.0,0.00041]
[1779061050479,65.76,77767.9,0.0,1.0,0.0,0.00041]
[1779061052492,65.76,77772.52,0.0,1.0,0.0,0.0004]
[1779061057526,65.76,77772.3,0.0,1.0,0.0,0.0004]
[1779061062562,65.76,77772.22,0.0,1.0,0.0,0.0004]
[1779061067597,65.76,77772.42,0.0,1.0,0.0,0.0004]
[1779061072634,65.76,77772.32,0.0,1.0,0.0,0.0004]
[1779061075653,65.76,77766.75,0.0,1.0,0.0,0.0004]
[1779061077668,65.76,77773.19,0.0,1.0,0.0,0.0004]
[1779061082703,65.76,77773.19,0.0,1.0,0.0,0.0004]
[1779061087740,65.76,77768.01,0.0,1.0,0.0,0.0004]
[1779061089754,65.76,77761.81,0.0,1.0,0.0,0.00041]
[1779061090762,65.76,77753.64,0.0,1.0,0.0,0.00042]
[1779061091768,65.76,77753.17,0.0,1.0,0.0,0.00042]
[1779061093783,65.76,77741.51,0.0,1.0,0.0,0.00043]
[1779061094789,65.76,77725.37,0.0,1.0,0.0,0.00045]
[1779061095796,65.76,77718.11,0.0,1.0,0.0,0.00046]
[1779061096803,65.76,77713.69,0.0,1.0,0.0,0.00047]
[1779061098817,65.76,77720.2,0.0,1.0,0.0,0.00046]
[1779061101840,65.76,77712.65,0.0,1.0,0.0,0.00047]
[1779061103854,65.76,77708.76,0.0,1.0,0.0,0.00047]
[1779061105868,65.76,77715.3,0.0,1.0,0.0,0.00047]
[1779061106874,65.76,77723.87,0.0,1.0,0.0,0.00045]
[1779061107881,65.76,77725.75,0.0,1.0,0.0,0.00045]
[1779061110902,65.76,77730.84,0.0,1.0,0.0,0.00045]
[1779061115937,65.76,77734.81,0.0,1.0,0.0,0.00043]
[1779061120974,65.76,77738.12,0.0,1.0,0.0,0.00043]
[1779061127015,65.76,77738.09,0.0,1.0,0.0,0.00043]
[1779061132050,65.76,77739.61,0.0,1.0,0.0,0.00043]
[1779061137740,65.76,77738.51,0.0,1.0,0.0,0.00043]
[1779061141113,65.76,77732.05,0.0,1.0,0.0,0.00043]
[1779061142120,65.76,77726.31,0.0,1.0,0.0,0.00044]
[1779061146148,65.76,77720.42,0.0,1.0,0.0,0.00045]
[1779061149169,65.76,77709.27,0.0,1.0,0.0,0.00046]
[1779061152191,65.76,77704.58,0.0,1.0,0.0,0.00047]
[1779061157889,65.76,77705.14,0.0,1.0,0.0,0.00047]
[1779061162264,65.76,77696.56,0.0,1.0,0.0,0.00048]
[1779061163268,65.76,77689.47,0.0,1.0,0.0,0.00049]
[1779061164275,65.76,77681.17,0.0,1.0,0.0,0.0005]
[1779061166289,65.76,77671.23,0.0,1.0,0.0,0.00052]
[1779061171334,65.76,77677.86,0.0,1.0,0.0,0.0005]
[1779061176370,65.76,77676.75,0.0,1.0,0.0,0.0005]
[1779061181404,65.76,77672.95,0.0,1.0,0.0,0.0005]
[1779061186439,65.76,77679.33,0.0,1.0,0.0,0.00049]
[1779061191474,65.76,77679.47,0.0,1.0,0.0,0.00049]
[1779061196511,65.76,77680.04,0.0,1.0,0.0,0.00049]
[1779061201545,65.76,77676.74,0.0,1.0,0.0,0.0005]
[1779061206580,65.76,77676.0,0.0,1.0,0.0,0.0005]
[1779061211615,65.76,77674.28,0.0,1.0,0.0,0.0005]
[1779061216651,65.76,77672.47,0.0,1.0,0.0,0.0005]
[1779061219675,65.76,77665.91,0.0,1.0,0.0,0.00051]
[1779061221706,65.76,77666.8,0.0,1.0,0.0,0.00051]
[1779061222696,65.76,77645.57,0.0,1.0,0.0,0.00054]
[1779061223708,65.76,77631.44,0.0,0.99999,0.0,0.00056]
[1779061224712,65.76,77618.88,0.0,0.99999,0.0,0.00059]
[1779061225720,65.76,77611.96,0.0,0.99999,0.0,0.0006]
[1779061226747,65.76,77601.57,0.0,0.99999,0.0,0.00061]
[1779061227751,65.76,77572.7,0.0,0.99999,0.0,0.00067]
[1779061228789,65.76,77467.38,0.0,0.99999,0.0,0.00089]
[1779061229810,65.76,77406.08,0.0,0.99999,0.0,0.00105]
[1779061230784,65.76,77382.33,0.0,0.99999,0.0,0.00112]
[1779061231809,65.76,77348.13,0.0,0.99999,0.0,0.0012]
[1779061232806,65.76,77279.31,0.0,0.99999,0.0,0.00145]
[1779061233892,65.76,77260.03,0.0,0.99999,0.0,0.00152]
[1779061235903,65.76,77265.38,0.0,0.99999,0.0,0.0015]
[1779061236861,65.76,77252.16,0.0,0.99999,0.0,0.00156]
[1779061237872,65.76,77229.37,0.0,0.99998,0.0,0.00165]
[1779061238870,65.76,77207.27,0.0,0.99998,0.0,0.00175]
[1779061239881,65.76,77219.84,0.0,0.99998,0.0,0.00169]
[1779061240906,65.76,77257.21,0.0,0.99999,0.0,0.00154]
[1779061241902,65.76,77238.44,0.0,0.99998,0.0,0.00161]
[1779061242909,65.76,77221.73,0.0,0.99998,0.0,0.00169]
[1779061243920,65.76,77214.94,0.0,0.99998,0.0,0.00172]
[1779061244964,65.76,77185.03,0.0,0.99998,0.0,0.00186]
[1779061245952,65.76,77168.35,0.0,0.99998,0.0,0.00194]
[1779061246964,65.76,77176.02,0.0,0.99998,0.0,0.0019]
[1779061247970,65.76,77192.76,0.0,0.99998,0.0,0.00182]
[1779061248989,65.76,77181.64,0.0,0.99998,0.0,0.00187]
[1779061252011,65.76,77171.87,0.0,0.99998,0.0,0.00192]
[1779061253011,65.76,77160.12,0.0,0.99998,0.0,0.00198]
[1779061254019,65.76,77153.2,0.0,0.99998,0.0,0.00202]
[1779061255025,65.76,77171.29,0.0,0.99998,0.0,0.00193]
[1779061256034,65.76,77186.89,0.0,0.99998,0.0,0.00185]
[1779061257040,65.76,77184.72,0.0,0.99998,0.0,0.00186]
[1779061259054,65.76,77168.12,0.0,0.99998,0.0,0.00194]
[1779061260063,65.76,77152.58,0.0,0.99998,0.0,0.00202]
[1779061261069,65.76,77161.91,0.0,0.99998,0.0,0.00197]
[1779061262086,65.76,77166.86,0.0,0.99998,0.0,0.00195]
[1779061263099,65.76,77150.13,0.0,0.99998,0.0,0.00204]
[1779061264104,65.76,77159.94,0.0,0.99998,0.0,0.00198]
[1779061265135,65.76,77167.34,0.0,0.99998,0.0,0.00195]
[1779061266116,65.87,77160.81,0.0,0.99998,0.0,0.00204]
[1779061270163,65.99,77165.98,0.0,0.99998,0.0,0.00207]
[1779061271159,65.99,77152.22,0.0,0.99998,0.0,0.00214]
[1779061272165,66.09,77122.59,0.0,0.99998,0.0,0.00238]
[1779061274175,66.18,77128.56,0.0,0.99998,0.0,0.00239]
[1779061275191,66.22,77133.39,0.0,0.99998,0.0,0.00239]
[1779061277209,66.31,77138.05,0.0,0.99998,0.0,0.00242]
[1779061278218,66.36,77144.9,0.0,0.99998,0.0,0.0024]
[1779061279221,66.41,77132.57,0.0,0.99998,0.0,0.00251]
[1779061280231,66.44,77124.01,0.0,0.99997,0.0,0.00259]
[1779061282246,66.52,77132.64,0.0,0.99997,0.0,0.00258]
[1779061284261,66.56,77118.97,0.0,0.99997,0.0,0.0027]
[1779061285287,66.56,77091.39,0.0,0.99997,0.0,0.00289]
[1779061286282,66.61,77083.93,0.0,0.99997,0.0,0.00298]
[1779061287290,66.64,77093.93,0.0,0.99997,0.0,0.00292]
[1779061288296,66.66,77099.1,0.0,0.99997,0.0,0.0029]
[1779061289310,66.66,77083.73,0.0,0.99997,0.0,0.00302]
[1779061290330,66.68,77062.29,0.0,0.99997,0.0,0.0032]
[1779061291327,66.7,77057.65,0.0,0.99997,0.0,0.0032]
[1779061292337,66.72,77049.28,0.0,0.99997,0.0,0.00328]
[1779061293354,66.72,77037.34,0.0,0.99997,0.0,0.00338]
[1779061294348,66.72,77016.12,0.0,0.99996,0.0,0.00357]
[1779061295445,66.72,77011.71,0.0,0.99996,0.0,0.00361]
[1779061296371,66.72,77025.75,0.0,0.99997,0.0,0.00348]
[1779061297378,66.72,77017.2,0.0,0.99996,0.0,0.00356]
[1779061298386,66.72,76995.81,0.0,0.99996,0.0,0.00375]
[1779061299412,66.72,76972.27,0.0,0.99996,0.0,0.00398]
[1779061300477,66.72,76951.43,0.0,0.99996,0.0,0.00419]
[1779061301415,66.72,76921.71,0.0,0.99995,0.0,0.00451]
[1779061302422,66.72,76910.26,0.0,0.99995,0.0,0.00464]
[1779061303464,66.72,76913.9,0.0,0.99995,0.0,0.0046]
[1779061304438,66.72,76919.42,0.0,0.99995,0.0,0.00453]
[1779061305449,66.72,76910.6,0.0,0.99995,0.0,0.00463]
[1779061306453,66.72,76897.09,0.0,0.99995,0.0,0.00479]
[1779061308468,66.72,76880.0,0.0,0.99995,0.0,0.005]
[1779061309476,66.72,76855.3,0.0,0.99995,0.0,0.00531]
[1779061310479,66.72,76849.69,0.0,0.99994,0.0,0.00538]
[1779061311489,66.72,76872.44,0.0,0.99995,0.0,0.00509]
[1779061312501,66.72,76887.16,0.0,0.99995,0.0,0.00491]
[1779061313506,66.72,76880.11,0.0,0.99995,0.0,0.00499]
[1779061314534,66.72,76866.55,0.0,0.99995,0.0,0.00516]
[1779061315536,66.72,76846.14,0.0,0.99994,0.0,0.00543]
[1779061316560,66.72,76824.57,0.0,0.99994,0.0,0.00572]
[1779061317567,66.72,76769.74,0.0,0.99993,0.0,0.00653]
[1779061318581,66.72,76740.26,0.0,0.99993,0.0,0.00701]
[1779061319584,66.72,76701.1,0.0,0.99992,0.0,0.00769]
[1779061321649,66.72,76750.58,0.0,0.99993,0.0,0.00684]
[1779061322655,66.72,76797.5,0.0,0.99994,0.0,0.0061]
[1779061323670,66.72,76817.48,0.0,0.99994,0.0,0.00582]
[1779061325681,66.72,76783.41,0.0,0.99993,0.0,0.00632]
[1779061326689,66.72,76767.08,0.0,0.99993,0.0,0.00657]
[1779061327712,66.72,76736.85,0.0,0.99993,0.0,0.00706]
[1779061328741,66.72,76722.54,0.0,0.99992,0.0,0.00731]
[1779061330736,66.72,76734.41,0.0,0.99993,0.0,0.00711]
[1779061331746,66.72,76727.69,0.0,0.99992,0.0,0.00722]
[1779061332753,66.72,76756.63,0.0,0.99993,0.0,0.00674]
[1779061333760,66.72,76790.5,0.0,0.99994,0.0,0.00621]
[1779061334768,66.72,76802.43,0.0,0.99994,0.0,0.00603]
[1779061336795,66.72,76818.78,0.0,0.99994,0.0,0.0058]
[1779061339325,66.72,76837.83,0.0,0.99994,0.0,0.00554]
[1779061340837,66.72,76824.95,0.0,0.99994,0.0,0.00571]
[1779061341839,66.72,76819.04,0.0,0.99994,0.0,0.00579]
[1779061342848,66.72,76834.8,0.0,0.99994,0.0,0.00558]
[1779061343854,66.72,76846.85,0.0,0.99994,0.0,0.00542]
[1779061344858,66.72,76853.45,0.0,0.99995,0.0,0.00533]
[1779061345880,66.72,76864.28,0.0,0.99995,0.0,0.00519]
[1779061346880,66.72,76876.15,0.0,0.99995,0.0,0.00504]
[1779061347893,66.72,76885.19,0.0,0.99995,0.0,0.00493]
[1779061349400,66.72,76889.07,0.0,0.99995,0.0,0.00489]
[1779061349902,66.72,76889.07,0.0,0.99995,0.0,0.00489]
[1779061350915,66.72,76896.7,0.0,0.99995,0.0,0.00479]
[1779061351918,66.72,76905.96,0.0,0.99995,0.0,0.00461]
[1779061352925,66.72,76906.91,0.0,0.99995,0.0,0.0046]
[1779061353932,66.72,76924.23,0.0,0.99996,0.0,0.00441]
[1779061354940,66.72,76937.7,0.0,0.99996,0.0,0.00426]
[1779061355952,66.72,76962.09,0.0,0.99996,0.0,0.00401]
[1779061356957,66.72,76978.48,0.0,0.99996,0.0,0.00385]
[1779061357966,66.72,76987.84,0.0,0.99996,0.0,0.00377]
[1779061359487,66.72,77001.98,0.0,0.99996,0.0,0.00363]
[1779061359986,66.72,77002.32,0.0,0.99996,0.0,0.00363]
[1779061360998,66.72,76995.15,0.0,0.99996,0.0,0.0037]
[1779061362016,66.72,76972.3,0.0,0.99996,0.0,0.00391]
[1779061363020,66.72,76973.54,0.0,0.99996,0.0,0.0039]
[1779061365035,66.72,76964.73,0.0,0.99996,0.0,0.00399]
[1779061366041,66.72,76954.75,0.0,0.99996,0.0,0.00409]
[1779061367055,66.72,76947.95,0.0,0.99996,0.0,0.00416]
[1779061368057,66.72,76954.41,0.0,0.99996,0.0,0.00409]
[1779061369561,66.72,76962.86,0.0,0.99996,0.0,0.00401]
[1779061371079,66.72,76977.29,0.0,0.99996,0.0,0.00387]
[1779061372088,66.72,77006.75,0.0,0.99996,0.0,0.00359]
[1779061373092,66.72,77014.81,0.0,0.99996,0.0,0.00352]
[1779061374102,66.72,77002.98,0.0,0.99996,0.0,0.00363]
[1779061375117,66.72,77008.59,0.0,0.99996,0.0,0.00358]
[1779061376124,66.72,77029.06,0.0,0.99997,0.0,0.0034]
[1779061377128,66.72,77042.49,0.0,0.99997,0.0,0.00328]
[1779061378140,66.72,77056.05,0.0,0.99997,0.0,0.00317]
[1779061379633,66.72,77091.36,0.0,0.99997,0.0,0.0029]
[1779061381162,66.72,77097.57,0.0,0.99997,0.0,0.00286]
[1779061382170,66.72,77071.29,0.0,0.99997,0.0,0.00305]
[1779061383176,66.72,77049.08,0.0,0.99997,0.0,0.00323]
[1779061384184,66.72,77048.66,0.0,0.99997,0.0,0.00323]
[1779061385190,66.72,77054.22,0.0,0.99997,0.0,0.00319]
[1779061386204,66.72,77048.95,0.0,0.99997,0.0,0.00323]
[1779061387213,66.72,77040.2,0.0,0.99997,0.0,0.0033]
[1779061388218,66.72,77064.04,0.0,0.99997,0.0,0.00311]
[1779061389716,66.72,77060.75,0.0,0.99997,0.0,0.00314]
[1779061391240,66.72,77062.99,0.0,0.99997,0.0,0.00312]
[1779061392247,66.72,77072.73,0.0,0.99997,0.0,0.00304]
[1779061393253,66.72,77092.03,0.0,0.99997,0.0,0.0029]
[1779061394260,66.72,77096.83,0.0,0.99997,0.0,0.00286]
[1779061395267,66.72,77085.26,0.0,0.99997,0.0,0.00295]
[1779061396276,66.72,77080.14,0.0,0.99997,0.0,0.00299]
[1779061397281,66.72,77075.22,0.0,0.99997,0.0,0.00302]
[1779061399789,66.72,77077.93,0.0,0.99997,0.0,0.003]
[1779061401309,66.72,77074.5,0.0,0.99997,0.0,0.00303]
[1779061404333,66.72,77066.24,0.0,0.99997,0.0,0.00309]
[1779061405337,66.72,77057.64,0.0,0.99997,0.0,0.00316]
[1779061406348,66.72,77055.63,0.0,0.99997,0.0,0.00318]
[1779061407353,66.72,77048.94,0.0,0.99997,0.0,0.00323]
[1779061408359,66.72,77057.63,0.0,0.99997,0.0,0.00316]
[1779061409862,66.72,77072.83,0.0,0.99997,0.0,0.00304]
[1779061411380,66.72,77081.93,0.0,0.99997,0.0,0.00292]
[1779061412386,66.72,77101.32,0.0,0.99997,0.0,0.00278]
[1779061413396,66.72,77112.6,0.0,0.99997,0.0,0.0027]
[1779061414401,66.72,77124.3,0.0,0.99997,0.0,0.00262]
[1779061415407,66.72,77130.17,0.0,0.99997,0.0,0.00259]
[1779061416414,66.72,77135.71,0.0,0.99997,0.0,0.00255]
[1779061417421,66.72,77138.75,0.0,0.99998,0.0,0.00253]
[1779061418431,66.72,77126.15,0.0,0.99997,0.0,0.00261]
[1779061419437,66.72,77116.28,0.0,0.99997,0.0,0.00268]
[1779061420451,66.72,77109.92,0.0,0.99997,0.0,0.00272]
[1779061421453,66.72,77104.94,0.0,0.99997,0.0,0.00276]
[1779061422456,66.72,77109.95,0.0,0.99997,0.0,0.00272]
[1779061423473,66.72,77116.34,0.0,0.99997,0.0,0.00268]
[1779061424496,66.72,77122.1,0.0,0.99997,0.0,0.00264]
[1779061425488,66.72,77135.35,0.0,0.99997,0.0,0.00255]
[1779061426495,66.72,77137.6,0.0,0.99997,0.0,0.00254]
[1779061430530,66.72,77142.84,0.0,0.99998,0.0,0.0025]
[1779061432543,66.72,77131.99,0.0,0.99997,0.0,0.00257]
[1779061433551,66.72,77115.28,0.0,0.99997,0.0,0.00269]
[1779061434558,66.72,77103.97,0.0,0.99997,0.0,0.00276]
[1779061436572,66.72,77084.18,0.0,0.99997,0.0,0.00291]
[1779061437579,66.72,77075.74,0.0,0.99997,0.0,0.00297]
[1779061438586,66.72,77080.78,0.0,0.99997,0.0,0.00293]
[1779061440601,66.72,77087.76,0.0,0.99997,0.0,0.00288]
[1779061442634,66.72,77097.36,0.0,0.99997,0.0,0.00281]
[1779061443632,66.72,77110.53,0.0,0.99997,0.0,0.00272]
[1779061445647,66.72,77121.04,0.0,0.99997,0.0,0.00265]
[1779061446655,66.72,77142.03,0.0,0.99998,0.0,0.00251]
[1779061451689,66.72,77140.27,0.0,0.99998,0.0,0.00252]
[1779061453703,66.72,77162.14,0.0,0.99998,0.0,0.00238]
[1779061454708,66.72,77169.15,0.0,0.99998,0.0,0.00234]
[1779061456723,66.72,77174.29,0.0,0.99998,0.0,0.00231]
[1779061458736,66.72,77167.57,0.0,0.99998,0.0,0.00235]
[1779061459743,66.72,77154.92,0.0,0.99998,0.0,0.00243]
[1779061460751,66.72,77147.16,0.0,0.99998,0.0,0.00248]
[1779061461758,66.72,77138.03,0.0,0.99998,0.0,0.00253]
[1779061463775,66.72,77166.06,0.0,0.99998,0.0,0.00236]
[1779061464781,66.72,77173.87,0.0,0.99998,0.0,0.00231]
[1779061467818,66.72,77167.32,0.0,0.99998,0.0,0.00235]
[1779061468817,66.72,77217.86,0.0,0.99998,0.0,0.00206]
[1779061469822,66.72,77248.24,0.0,0.99998,0.0,0.00191]
[1779061470829,66.72,77258.16,0.0,0.99998,0.0,0.00186]
[1779061471839,66.72,77265.58,0.0,0.99998,0.0,0.00179]
[1779061472846,66.72,77260.14,0.0,0.99998,0.0,0.00182]
[1779061473869,66.72,77239.0,0.0,0.99998,0.0,0.00192]
[1779061474865,66.72,77216.86,0.0,0.99998,0.0,0.00203]
[1779061475870,66.72,77176.17,0.0,0.99998,0.0,0.00226]
[1779061476877,66.72,77160.14,0.0,0.99998,0.0,0.00235]
[1779061477883,66.72,77152.02,0.0,0.99998,0.0,0.0024]
[1779061479898,66.72,77135.43,0.0,0.99998,0.0,0.00251]
[1779061480904,66.72,77125.29,0.0,0.99997,0.0,0.00257]
[1779061485939,66.72,77131.57,0.0,0.99998,0.0,0.00253]
[1779061490976,66.72,77143.83,0.0,0.99998,0.0,0.00245]
[1779061492989,66.72,77149.09,0.0,0.99998,0.0,0.00242]
[1779061498025,66.72,77149.86,0.0,0.99998,0.0,0.00242]
[1779061499032,66.72,77165.41,0.0,0.99998,0.0,0.00232]
[1779061501055,66.72,77172.57,0.0,0.99998,0.0,0.00228]
[1779061502060,66.72,77175.55,0.0,0.99998,0.0,0.00226]
[1779061503074,66.72,77169.99,0.0,0.99998,0.0,0.00229]
[1779061505089,66.72,77156.3,0.0,0.99998,0.0,0.00238]
[1779061506097,66.72,77133.03,0.0,0.99998,0.0,0.00252]
[1779061507103,66.72,77122.84,0.0,0.99997,0.0,0.00259]
[1779061508136,66.72,77115.35,0.0,0.99997,0.0,0.00264]
[1779061509117,66.72,77104.23,0.0,0.99997,0.0,0.00271]
[1779061510612,66.72,77128.88,0.0,0.99997,0.0,0.00255]
[1779061512142,66.72,77135.18,0.0,0.99998,0.0,0.00251]
[1779061514156,66.72,77127.7,0.0,0.99997,0.0,0.00256]
[1779061515164,66.72,77121.86,0.0,0.99997,0.0,0.0026]
[1779061516170,66.72,77114.2,0.0,0.99997,0.0,0.00265]
[1779061517176,66.72,77110.56,0.0,0.99997,0.0,0.00267]
[1779061519195,66.72,77125.65,0.0,0.99997,0.0,0.00257]
[1779061520694,66.72,77148.68,0.0,0.99998,0.0,0.00242]
[1779061521210,66.72,77148.68,0.0,0.99998,0.0,0.00242]
[1779061522217,66.72,77164.16,0.0,0.99998,0.0,0.00233]
[1779061523228,66.72,77163.78,0.0,0.99998,0.0,0.00233]
[1779061526248,66.72,77152.97,0.0,0.99998,0.0,0.0024]
[1779061527258,66.72,77155.14,0.0,0.99998,0.0,0.00238]
[1779061528264,66.72,77162.56,0.0,0.99998,0.0,0.00234]
[1779061529270,66.72,77168.96,0.0,0.99998,0.0,0.0023]
[1779061530764,66.72,77195.51,0.0,0.99998,0.0,0.00215]
[1779061531289,66.72,77195.51,0.0,0.99998,0.0,0.00211]
[1779061532294,66.72,77197.07,0.0,0.99998,0.0,0.0021]
[1779061534307,66.72,77172.89,0.0,0.99998,0.0,0.00224]
[1779061535314,66.72,77158.55,0.0,0.99998,0.0,0.00232]
[1779061536326,66.72,77154.14,0.0,0.99998,0.0,0.00235]
[1779061537327,66.72,77138.19,0.0,0.99998,0.0,0.00245]
[1779061538335,66.72,77128.68,0.0,0.99998,0.0,0.00251]
[1779061539344,66.72,77121.97,0.0,0.99997,0.0,0.00255]
[1779061540834,66.72,77126.26,0.0,0.99998,0.0,0.00252]
[1779061542362,66.72,77133.47,0.0,0.99998,0.0,0.00248]
[1779061543372,66.72,77135.78,0.0,0.99998,0.0,0.00246]
[1779061544376,66.72,77125.67,0.0,0.99998,0.0,0.00253]
[1779061545384,66.72,77106.99,0.0,0.99997,0.0,0.00265]
[1779061546390,66.72,77095.19,0.0,0.99997,0.0,0.00273]
[1779061547399,66.72,77095.53,0.0,0.99997,0.0,0.00273]
[1779061552435,66.72,77089.96,0.0,0.99997,0.0,0.00277]
[1779061554449,66.72,77095.43,0.0,0.99997,0.0,0.00273]
[1779061556468,66.72,77098.88,0.0,0.99997,0.0,0.0027]
[1779061558477,66.72,77092.44,0.0,0.99997,0.0,0.00275]
[1779061560977,66.72,77086.12,0.0,0.99997,0.0,0.00279]
[1779061562509,66.72,77096.45,0.0,0.99997,0.0,0.00272]
[1779061563519,66.72,77116.91,0.0,0.99997,0.0,0.00258]
[1779061564523,66.72,77135.71,0.0,0.99998,0.0,0.00246]
[1779061565530,66.72,77140.78,0.0,0.99998,0.0,0.00243]
[1779061568554,66.72,77146.54,0.0,0.99998,0.0,0.00239]
[1779061569561,66.72,77149.73,0.0,0.99998,0.0,0.00237]
[1779061571056,66.72,77174.83,0.0,0.99998,0.0,0.00223]
[1779061572583,66.72,77185.72,0.0,0.99998,0.0,0.00216]
[1779061573596,66.72,77187.28,0.0,0.99998,0.0,0.00216]
[1779061574598,66.72,77171.11,0.0,0.99998,0.0,0.00225]
[1779061575605,66.72,77144.18,0.0,0.99998,0.0,0.00241]
[1779061576612,66.72,77130.46,0.0,0.99998,0.0,0.00249]
[1779061577617,66.72,77131.51,0.0,0.99998,0.0,0.00249]
[1779061579633,66.72,77138.53,0.0,0.99998,0.0,0.00244]
[1779061581140,66.72,77146.66,0.0,0.99998,0.0,0.00239]
[1779061583661,66.72,77133.84,0.0,0.99998,0.0,0.00247]
[1779061584667,66.72,77128.14,0.0,0.99998,0.0,0.00251]
[1779061585675,66.72,77134.13,0.0,0.99998,0.0,0.00247]
[1779061586682,66.72,77147.16,0.0,0.99998,0.0,0.00239]
[1779061587689,66.72,77159.47,0.0,0.99998,0.0,0.00232]
[1779061588695,66.72,77160.79,0.0,0.99998,0.0,0.00231]
[1779061590708,66.72,77172.17,0.0,0.99998,0.0,0.00224]
[1779061591716,66.72,77171.04,0.0,0.99998,0.0,0.00221]
[1779061595748,66.72,77165.2,0.0,0.99998,0.0,0.00224]
[1779061597775,66.72,77170.39,0.0,0.99998,0.0,0.00221]
[1779061598773,66.72,77181.16,0.0,0.99998,0.0,0.00215]
[1779061599779,66.72,77190.3,0.0,0.99998,0.0,0.0021]
[1779061600786,66.72,77189.77,0.0,0.99998,0.0,0.0021]
[1779061602820,66.72,77199.11,0.0,0.99998,0.0,0.00205]
[1779061604829,66.72,77187.83,0.0,0.99998,0.0,0.00211]
[1779061605834,66.72,77190.95,0.0,0.99998,0.0,0.0021]
[1779061606841,66.72,77196.93,0.0,0.99998,0.0,0.00207]
[1779061607848,66.72,77202.16,0.0,0.99998,0.0,0.00204]
[1779061608901,66.72,77208.15,0.0,0.99998,0.0,0.00201]
[1779061609865,66.72,77221.95,0.0,0.99998,0.0,0.00194]
[1779061610895,66.72,77224.4,0.0,0.99998,0.0,0.00192]
[1779061611879,66.72,77209.67,0.0,0.99998,0.0,0.002]
[1779061612886,66.72,77205.58,0.0,0.99998,0.0,0.00202]
[1779061614899,66.72,77209.98,0.0,0.99998,0.0,0.002]
[1779061615914,66.72,77218.17,0.0,0.99998,0.0,0.00195]
[1779061616924,66.72,77226.81,0.0,0.99998,0.0,0.00191]
[1779061617936,66.72,77228.15,0.0,0.99998,0.0,0.0019]
[1779061619949,66.72,77220.9,0.0,0.99998,0.0,0.00194]
[1779061620952,66.72,77198.14,0.0,0.99998,0.0,0.00206]
[1779061621958,66.72,77183.22,0.0,0.99998,0.0,0.00214]
[1779061622966,66.72,77172.32,0.0,0.99998,0.0,0.0022]
[1779061623972,66.72,77166.94,0.0,0.99998,0.0,0.00223]
[1779061624979,66.72,77160.99,0.0,0.99998,0.0,0.00227]
[1779061630014,66.72,77157.58,0.0,0.99998,0.0,0.00229]
[1779061632040,66.72,77152.31,0.0,0.99998,0.0,0.00232]
[1779061633038,66.72,77143.65,0.0,0.99998,0.0,0.00237]
[1779061638075,66.72,77144.34,0.0,0.99998,0.0,0.00237]
[1779061639079,66.72,77128.64,0.0,0.99998,0.0,0.00246]
[1779061640086,66.72,77103.21,0.0,0.99997,0.0,0.00263]
[1779061642101,66.72,77116.02,0.0,0.99997,0.0,0.00254]
[1779061643107,66.72,77128.85,0.0,0.99998,0.0,0.00246]
[1779061645121,66.72,77122.1,0.0,0.99998,0.0,0.0025]
[1779061648142,66.72,77112.96,0.0,0.99997,0.0,0.00256]
[1779061649150,66.72,77102.01,0.0,0.99997,0.0,0.00264]
[1779061650156,66.72,77088.12,0.0,0.99997,0.0,0.00273]
[1779061651163,66.72,77072.33,0.0,0.99997,0.0,0.00279]
[1779061652171,66.72,77067.13,0.0,0.99997,0.0,0.00283]
[1779061654185,66.72,77078.57,0.0,0.99997,0.0,0.00275]
[1779061655191,66.72,77090.37,0.0,0.99997,0.0,0.00267]
[1779061656199,66.72,77082.74,0.0,0.99997,0.0,0.00272]
[1779061657206,66.72,77066.86,0.0,0.99997,0.0,0.00283]
[1779061659220,66.72,77073.9,0.0,0.99997,0.0,0.00278]
[1779061661234,66.72,77079.9,0.0,0.99997,0.0,0.00274]
[1779061666271,66.72,77067.65,0.0,0.99997,0.0,0.00283]
[1779061669290,66.72,77073.44,0.0,0.99997,0.0,0.00279]
[1779061670304,66.72,77078.84,0.0,0.99997,0.0,0.00275]
[1779061673317,66.72,77070.63,0.0,0.99997,0.0,0.00281]
[1779061678361,66.72,77073.99,0.0,0.99997,0.0,0.00278]
[1779061680399,66.72,77065.87,0.0,0.99997,0.0,0.00284]
[1779061681869,66.72,77097.36,0.0,0.99997,0.0,0.00262]
[1779061682390,66.72,77097.36,0.0,0.99997,0.0,0.00262]
[1779061683418,66.72,77104.12,0.0,0.99997,0.0,0.00258]
[1779061684405,66.72,77116.78,0.0,0.99998,0.0,0.00249]
[1779061687425,66.72,77133.5,0.0,0.99998,0.0,0.00239]
[1779061688433,66.72,77145.01,0.0,0.99998,0.0,0.00232]
[1779061691954,66.72,77157.89,0.0,0.99998,0.0,0.00224]
[1779061694480,66.72,77161.74,0.0,0.99998,0.0,0.00222]
[1779061696490,66.72,77169.32,0.0,0.99998,0.0,0.00218]
[1779061697500,66.72,77175.68,0.0,0.99998,0.0,0.00214]
[1779061699509,66.72,77167.14,0.0,0.99998,0.0,0.00219]
[1779061702037,66.72,77160.88,0.0,0.99998,0.0,0.00223]
[1779061703543,66.72,77169.33,0.0,0.99998,0.0,0.00218]
[1779061707567,66.72,77159.69,0.0,0.99998,0.0,0.00223]
[1779061709580,66.72,77149.28,0.0,0.99998,0.0,0.00229]
[1779061710587,66.72,77143.37,0.0,0.99998,0.0,0.00233]
[1779061712108,66.72,77139.93,0.0,0.99998,0.0,0.00231]
[1779061714615,66.72,77147.7,0.0,0.99998,0.0,0.00226]
[1779061718650,66.72,77163.64,0.0,0.99998,0.0,0.00217]
[1779061719654,66.72,77169.11,0.0,0.99998,0.0,0.00214]
[1779061722179,66.72,77175.42,0.0,0.99998,0.0,0.00211]
[1779061725695,66.72,77180.83,0.0,0.99998,0.0,0.00208]
[1779061729723,66.72,77186.19,0.0,0.99998,0.0,0.00205]
[1779061733754,66.72,77180.73,0.0,0.99998,0.0,0.00208]
[1779061734758,66.72,77171.24,0.0,0.99998,0.0,0.00213]
[1779061735766,66.72,77167.09,0.0,0.99998,0.0,0.00215]
[1779061736773,66.72,77173.62,0.0,0.99998,0.0,0.00212]
[1779061737781,66.72,77178.92,0.0,0.99998,0.0,0.00209]
[1779061738788,66.72,77184.34,0.0,0.99998,0.0,0.00206]
[1779061739794,66.72,77187.58,0.0,0.99998,0.0,0.00204]
[1779061744871,66.72,77188.69,0.0,0.99998,0.0,0.00203]
[1779061747365,66.72,77181.11,0.0,0.99998,0.0,0.00208]
[1779061749894,66.72,77170.47,0.0,0.99998,0.0,0.00213]
[1779061750906,66.72,77157.38,0.0,0.99998,0.0,0.00221]
[1779061751908,66.72,77155.66,0.0,0.99998,0.0,0.00222]
[1779061753922,66.72,77161.36,0.0,0.99998,0.0,0.00218]
[1779061755943,66.72,77171.27,0.0,0.99998,0.0,0.00213]
[1779061756971,66.72,77177.55,0.0,0.99998,0.0,0.00209]
[1779061757961,66.72,77186.02,0.0,0.99998,0.0,0.00205]
[1779061758971,66.72,77205.73,0.0,0.99998,0.0,0.00195]
[1779061759976,66.72,77228.09,0.0,0.99998,0.0,0.00184]
[1779061760983,66.72,77244.86,0.0,0.99998,0.0,0.00176]
[1779061761994,66.72,77250.01,0.0,0.99998,0.0,0.00173]
[1779061764006,66.72,77242.5,0.0,0.99998,0.0,0.00177]
[1779061765022,66.72,77242.85,0.0,0.99998,0.0,0.00177]
[1779061767027,66.72,77231.21,0.0,0.99998,0.0,0.00182]
[1779061768034,66.72,77226.03,0.0,0.99998,0.0,0.00185]
[1779061769041,66.72,77222.54,0.0,0.99998,0.0,0.00186]
[1779061770047,66.72,77228.58,0.0,0.99998,0.0,0.00183]
[1779061771056,66.72,77231.24,0.0,0.99998,0.0,0.00179]
[1779061773068,66.72,77225.28,0.0,0.99998,0.0,0.00182]
[1779061775086,66.72,77215.45,0.0,0.99998,0.0,0.00186]
[1779061776092,66.72,77208.05,0.0,0.99998,0.0,0.0019]
[1779061777097,66.72,77210.28,0.0,0.99998,0.0,0.00189]
[1779061778106,66.72,77222.96,0.0,0.99998,0.0,0.00183]
[1779061779111,66.72,77229.27,0.0,0.99998,0.0,0.0018]
[1779061780118,66.72,77222.28,0.0,0.99998,0.0,0.00183]
[1779061781126,66.72,77213.62,0.0,0.99998,0.0,0.00187]
[1779061782135,66.72,77218.22,0.0,0.99998,0.0,0.00185]
[1779061783141,66.72,77226.64,0.0,0.99998,0.0,0.00181]
[1779061788174,66.72,77232.34,0.0,0.99998,0.0,0.00178]
[1779061789182,66.72,77243.46,0.0,0.99998,0.0,0.00173]
[1779061792202,66.72,77237.57,0.0,0.99998,0.0,0.00176]
[1779061797237,66.72,77231.1,0.0,0.99998,0.0,0.00179]
[1779061798244,66.72,77225.68,0.0,0.99998,0.0,0.00181]
[1779061799258,66.72,77214.27,0.0,0.99998,0.0,0.00187]
[1779061800261,66.72,77210.92,0.0,0.99998,0.0,0.00189]
[1779061802275,66.72,77202.64,0.0,0.99998,0.0,0.00193]
[1779061803279,66.72,77200.02,0.0,0.99998,0.0,0.00194]
[1779061805293,66.72,77217.33,0.0,0.99998,0.0,0.00185]
[1779061806312,66.72,77230.9,0.0,0.99998,0.0,0.00179]
[1779061807316,66.72,77225.07,0.0,0.99998,0.0,0.00182]
[1779061808322,66.72,77218.99,0.0,0.99998,0.0,0.00185]
[1779061809329,66.72,77219.44,0.0,0.99998,0.0,0.00184]
[1779061813357,66.72,77224.75,0.0,0.99998,0.0,0.00182]
[1779061818400,66.72,77228.3,0.0,0.99998,0.0,0.0018]
[1779061823438,66.72,77224.86,0.0,0.99998,0.0,0.00182]
[1779061828479,66.72,77227.24,0.0,0.99998,0.0,0.00181]
[1779061830482,66.72,77219.47,0.0,0.99998,0.0,0.00184]
[1779061834512,66.72,77224.59,0.0,0.99998,0.0,0.00179]
[1779061835518,66.72,77236.32,0.0,0.99998,0.0,0.00173]
[1779061836524,66.72,77245.56,0.0,0.99998,0.0,0.00169]
[1779061837531,66.72,77250.15,0.0,0.99998,0.0,0.00167]
[1779061838544,66.72,77243.12,0.0,0.99998,0.0,0.0017]
[1779061839546,66.72,77233.9,0.0,0.99998,0.0,0.00174]
[1779061840552,66.72,77233.15,0.0,0.99998,0.0,0.00175]
[1779061842049,66.72,77226.63,0.0,0.99998,0.0,0.00178]
[1779061843576,66.72,77221.34,0.0,0.99998,0.0,0.0018]
[1779061844585,66.72,77212.9,0.0,0.99998,0.0,0.00184]
[1779061845590,66.72,77211.44,0.0,0.99998,0.0,0.00185]
[1779061850625,66.72,77204.61,0.0,0.99998,0.0,0.00188]
[1779061854654,66.72,77210.1,0.0,0.99998,0.0,0.00186]
[1779061858751,66.72,77215.24,0.0,0.99998,0.0,0.00183]
[1779061859733,66.72,77221.22,0.0,0.99998,0.0,0.0018]
[1779061860741,66.72,77228.63,0.0,0.99998,0.0,0.00177]
[1779061862189,66.72,77222.19,0.0,0.99998,0.0,0.0018]
[1779061862755,66.72,77222.19,0.0,0.99998,0.0,0.0018]
[1779061865775,66.72,77213.75,0.0,0.99998,0.0,0.00184]
[1779061867790,66.72,77203.28,0.0,0.99998,0.0,0.00189]
[1779061868803,66.72,77204.72,0.0,0.99998,0.0,0.00188]
[1779061869808,66.72,77213.38,0.0,0.99998,0.0,0.00184]
[1779061870820,66.72,77221.08,0.0,0.99998,0.0,0.0018]
[1779061873852,66.72,77210.84,0.0,0.99998,0.0,0.00185]
[1779061874852,66.72,77205.14,0.0,0.99998,0.0,0.00188]
[1779061879888,66.72,77211.15,0.0,0.99998,0.0,0.00185]
[1779061884923,66.72,77209.09,0.0,0.99998,0.0,0.00186]
[1779061889961,66.72,77211.17,0.0,0.99998,0.0,0.00185]
[1779061893989,66.72,77221.63,0.0,0.99998,0.0,0.00177]
[1779061894996,66.72,77222.21,0.0,0.99998,0.0,0.00176]
[1779061900032,66.72,77225.69,0.0,0.99998,0.0,0.00175]
[1779061905083,66.72,77219.76,0.0,0.99998,0.0,0.00178]
[1779061906087,66.72,77213.96,0.0,0.99998,0.0,0.0018]
[1779061907095,66.72,77214.2,0.0,0.99998,0.0,0.0018]
[1779061909107,66.72,77224.79,0.0,0.99998,0.0,0.00175]
[1779061911121,66.72,77225.97,0.0,0.99998,0.0,0.00175]
[1779061916157,66.72,77227.17,0.0,0.99998,0.0,0.00174]
[1779061921191,66.72,77229.12,0.0,0.99998,0.0,0.00173]
[1779061926226,66.72,77239.38,0.0,0.99998,0.0,0.00169]
[1779061927233,66.72,77250.58,0.0,0.99998,0.0,0.00164]
[1779061928241,66.72,77263.87,0.0,0.99998,0.0,0.00158]
[1779061929249,66.72,77268.4,0.0,0.99998,0.0,0.00156]
[1779061931261,66.72,77274.55,0.0,0.99999,0.0,0.00154]
[1779061936297,66.72,77279.14,0.0,0.99999,0.0,0.00152]
[1779061941341,66.72,77287.68,0.0,0.99999,0.0,0.00148]
[1779061942344,66.72,77293.33,0.0,0.99999,0.0,0.00146]
[1779061943350,66.72,77301.46,0.0,0.99999,0.0,0.00143]
[1779061944359,66.72,77311.03,0.0,0.99999,0.0,0.0014]
[1779061945368,66.72,77314.1,0.0,0.99999,0.0,0.00138]
[1779061948388,66.72,77318.52,0.0,0.99999,0.0,0.00137]
[1779061952414,66.72,77324.72,0.0,0.99999,0.0,0.00132]
[1779061954427,66.72,77332.35,0.0,0.99999,0.0,0.00129]
[1779061955434,66.72,77333.54,0.0,0.99999,0.0,0.00129]
[1779061957451,66.72,77339.75,0.0,0.99999,0.0,0.00127]
[1779061958455,66.72,77349.35,0.0,0.99999,0.0,0.00124]
[1779061959465,66.72,77356.16,0.0,0.99999,0.0,0.00121]
[1779061960469,66.72,77354.46,0.0,0.99999,0.0,0.00122]
[1779061962483,66.72,77347.34,0.0,0.99999,0.0,0.00124]
[1779061966512,66.72,77357.34,0.0,0.99999,0.0,0.00121]
[1779061967518,66.72,77366.19,0.0,0.99999,0.0,0.00118]
[1779061968525,66.72,77372.93,0.0,0.99999,0.0,0.00116]
[1779061969532,66.72,77373.29,0.0,0.99999,0.0,0.00116]
[1779061971550,66.72,77380.12,0.0,0.99999,0.0,0.00114]
[1779061972556,66.72,77385.41,0.0,0.99999,0.0,0.00112]
[1779061974568,66.72,77376.62,0.0,0.99999,0.0,0.00115]
[1779061975573,66.72,77376.12,0.0,0.99999,0.0,0.00115]
[1779061978603,66.72,77385.19,0.0,0.99999,0.0,0.00112]
[1779061979610,66.72,77385.87,0.0,0.99999,0.0,0.00112]
[1779061981623,66.72,77397.33,0.0,0.99999,0.0,0.00109]
[1779061982631,66.72,77403.52,0.0,0.99999,0.0,0.00107]
[1779061983639,66.72,77407.86,0.0,0.99999,0.0,0.00106]
[1779061984655,66.72,77415.13,0.0,0.99999,0.0,0.00104]
[1779061985661,66.72,77425.11,0.0,0.99999,0.0,0.00101]
[1779061986678,66.72,77437.47,0.0,0.99999,0.0,0.00097]
[1779061987695,66.72,77447.51,0.0,0.99999,0.0,0.00095]
[1779061988687,66.72,77454.26,0.0,0.99999,0.0,0.00093]
[1779061989694,66.72,77455.31,0.0,0.99999,0.0,0.00093]
[1779061990700,66.72,77448.4,0.0,0.99999,0.0,0.00095]
[1779061991707,66.72,77438.38,0.0,0.99999,0.0,0.00097]
[1779061992718,66.72,77428.34,0.0,0.99999,0.0,0.001]
[1779061993735,66.72,77428.07,0.0,0.99999,0.0,0.001]
[1779061994733,66.72,77420.79,0.0,0.99999,0.0,0.00102]
[1779061995738,66.72,77416.59,0.0,0.99999,0.0,0.00103]
[1779062000783,66.72,77408.32,0.0,0.99999,0.0,0.00105]
[1779062001781,66.72,77406.79,0.0,0.99999,0.0,0.00106]
[1779062004802,66.72,77396.85,0.0,0.99999,0.0,0.00109]
[1779062005808,66.72,77392.93,0.0,0.99999,0.0,0.0011]
[1779062008844,66.72,77420.02,0.0,0.99999,0.0,0.00102]
[1779062009860,66.72,77458.15,0.0,0.99999,0.0,0.00092]
[1779062010866,66.72,77472.63,0.0,0.99999,0.0,0.00089]
[1779062011871,66.72,77467.55,0.0,0.99999,0.0,0.00088]
[1779062013291,66.72,77455.15,0.0,0.99999,0.0,0.00091]
[1779062018922,66.72,77457.84,0.0,0.99999,0.0,0.0009]
[1779062020935,66.72,77462.25,0.0,0.99999,0.0,0.00089]
[1779062025970,66.72,77471.37,0.0,0.99999,0.0,0.00087]
[1779062031006,66.72,77470.69,0.0,0.99999,0.0,0.00087]
[1779062032016,66.72,77462.41,0.0,0.99999,0.0,0.00089]
[1779062033433,66.72,77443.98,0.0,0.99999,0.0,0.00094]
[1779062034035,66.72,77443.98,0.0,0.99999,0.0,0.00094]
[1779062035036,66.72,77430.89,0.0,0.99999,0.0,0.00097]
[1779062038058,66.72,77425.22,0.0,0.99999,0.0,0.00099]
[1779062040073,66.72,77433.23,0.0,0.99999,0.0,0.00097]
[1779062043505,66.72,77427.52,0.0,0.99999,0.0,0.00098]
[1779062046114,66.72,77440.49,0.0,0.99999,0.0,0.00095]
[1779062051160,66.72,77419.74,0.0,0.99999,0.0,0.001]
[1779062052166,66.72,77403.98,0.0,0.99999,0.0,0.00105]
[1779062053578,66.72,77397.11,0.0,0.99999,0.0,0.00107]
[1779062056195,66.72,77391.11,0.0,0.99999,0.0,0.00108]
[1779062061229,66.72,77387.84,0.0,0.99999,0.0,0.00109]
[1779062062237,66.72,77380.44,0.0,0.99999,0.0,0.00112]
[1779062067271,66.72,77387.49,0.0,0.99999,0.0,0.00109]
[1779062072313,66.72,77388.71,0.0,0.99999,0.0,0.00107]
[1779062073723,66.72,77378.44,0.0,0.99999,0.0,0.0011]
[1779062074327,66.72,77378.44,0.0,0.99999,0.0,0.0011]
[1779062079363,66.72,77374.66,0.0,0.99999,0.0,0.00111]
[1779062082383,66.72,77379.66,0.0,0.99999,0.0,0.0011]
[1779062087418,66.72,77378.54,0.0,0.99999,0.0,0.0011]
[1779062088425,66.72,77383.77,0.0,0.99999,0.0,0.00108]
[1779062089433,66.72,77389.65,0.0,0.99999,0.0,0.00107]
[1779062094468,66.72,77391.76,0.0,0.99999,0.0,0.00106]
[1779062096484,66.72,77404.38,0.0,0.99999,0.0,0.00102]
[1779062097492,66.72,77415.08,0.0,0.99999,0.0,0.001]
[1779062098502,66.72,77420.33,0.0,0.99999,0.0,0.00098]
[1779062101518,66.72,77414.2,0.0,0.99999,0.0,0.001]
[1779062102525,66.72,77403.15,0.0,0.99999,0.0,0.00103]
[1779062103532,66.72,77397.65,0.0,0.99999,0.0,0.00104]
[1779062104540,66.72,77404.01,0.0,0.99999,0.0,0.00103]
[1779062105546,66.72,77409.9,0.0,0.99999,0.0,0.00101]
[1779062110582,66.72,77397.05,0.0,0.99999,0.0,0.00105]
[1779062111587,66.72,77398.05,0.0,0.99999,0.0,0.00104]
[1779062115616,66.72,77391.6,0.0,0.99999,0.0,0.00106]
[1779062117635,66.72,77388.39,0.0,0.99999,0.0,0.00107]
[1779062122669,66.72,77390.56,0.0,0.99999,0.0,0.00106]
[1779062124681,66.72,77384.74,0.0,0.99999,0.0,0.00108]
[1779062129715,66.72,77380.17,0.0,0.99999,0.0,0.00109]
[1779062134750,66.72,77381.97,0.0,0.99999,0.0,0.00107]
[1779062139785,66.72,77378.88,0.0,0.99999,0.0,0.00108]
[1779062144821,66.72,77382.05,0.0,0.99999,0.0,0.00107]
[1779062149855,66.72,77387.93,0.0,0.99999,0.0,0.00105]
[1779062151869,66.72,77393.56,0.0,0.99999,0.0,0.00103]
[1779062154890,66.72,77397.69,0.0,0.99999,0.0,0.00102]
[1779062156904,66.72,77404.77,0.0,0.99999,0.0,0.001]
[1779062157911,66.72,77408.38,0.0,0.99999,0.0,0.00099]
[1779062160932,66.72,77412.23,0.0,0.99999,0.0,0.00098]
[1779062162947,66.72,77406.61,0.0,0.99999,0.0,0.001]
[1779062164961,66.72,77414.69,0.0,0.99999,0.0,0.00098]
[1779062165968,66.72,77416.08,0.0,0.99999,0.0,0.00097]
[1779062167981,66.72,77407.3,0.0,0.99999,0.0,0.001]
[1779062168987,66.72,77406.95,0.0,0.99999,0.0,0.001]
[1779062174434,66.72,77404.5,0.0,0.99999,0.0,0.001]
[1779062176051,66.72,77421.07,0.0,0.99999,0.0,0.00096]
[1779062177058,66.72,77429.23,0.0,0.99999,0.0,0.00094]
[1779062178065,66.72,77428.34,0.0,0.99999,0.0,0.00094]
[1779062180079,66.72,77436.51,0.0,0.99999,0.0,0.00092]
[1779062181089,66.72,77439.3,0.0,0.99999,0.0,0.00091]
[1779062184504,66.72,77428.7,0.0,0.99999,0.0,0.00094]
[1779062190151,66.72,77409.6,0.0,0.99999,0.0,0.00099]
[1779062191157,66.72,77405.32,0.0,0.99999,0.0,0.00098]
[1779062194578,66.72,77416.58,0.0,0.99999,0.0,0.00095]
[1779062195184,66.72,77416.58,0.0,0.99999,0.0,0.00095]
[1779062199216,66.72,77422.68,0.0,0.99999,0.0,0.00094]
[1779062204653,66.72,77417.46,0.0,0.99999,0.0,0.00095]
[1779062210291,66.72,77408.69,0.0,0.99999,0.0,0.00097]
[1779062215326,66.72,77404.05,0.0,0.99999,0.0,0.00099]
[1779062219355,66.72,77398.89,0.0,0.99999,0.0,0.001]
[1779062223382,66.72,77393.76,0.0,0.99999,0.0,0.00101]
[1779062228418,66.72,77395.46,0.0,0.99999,0.0,0.00101]
[1779062231440,66.72,77389.97,0.0,0.99999,0.0,0.00102]
[1779062232445,66.72,77380.43,0.0,0.99999,0.0,0.00105]
[1779062233455,66.72,77368.62,0.0,0.99999,0.0,0.00109]
[1779062234865,66.72,77377.67,0.0,0.99999,0.0,0.00106]
[1779062236473,66.72,77378.32,0.0,0.99999,0.0,0.00106]
[1779062240502,66.72,77372.79,0.0,0.99999,0.0,0.00107]
[1779062245536,66.72,77370.39,0.0,0.99999,0.0,0.00108]
[1779062250573,66.72,77367.9,0.0,0.99999,0.0,0.00109]
[1779062251580,66.72,77374.23,0.0,0.99999,0.0,0.00105]
[1779062252587,66.72,77381.04,0.0,0.99999,0.0,0.00103]
[1779062253594,66.72,77391.44,0.0,0.99999,0.0,0.001]
[1779062258628,66.72,77394.45,0.0,0.99999,0.0,0.00099]
[1779062260642,66.72,77399.77,0.0,0.99999,0.0,0.00098]
[1779062265085,66.72,77417.53,0.0,0.99999,0.0,0.00093]
[1779062265677,66.72,77417.53,0.0,0.99999,0.0,0.00093]
[1779062268700,66.72,77425.36,0.0,0.99999,0.0,0.00091]
[1779062271722,66.72,77431.05,0.0,0.99999,0.0,0.0009]
[1779062272728,66.72,77440.33,0.0,0.99999,0.0,0.00088]
[1779062273735,66.72,77447.41,0.0,0.99999,0.0,0.00086]
[1779062274744,66.72,77454.86,0.0,0.99999,0.0,0.00084]
[1779062277763,66.72,77442.84,0.0,0.99999,0.0,0.00087]
[1779062278772,66.72,77436.81,0.0,0.99999,0.0,0.00088]
[1779062279777,66.72,77436.1,0.0,0.99999,0.0,0.00089]
[1779062284818,66.72,77441.63,0.0,0.99999,0.0,0.00087]
[1779062285829,66.72,77442.16,0.0,0.99999,0.0,0.00087]
[1779062286831,66.72,77448.8,0.0,0.99999,0.0,0.00086]
[1779062287852,66.72,77456.09,0.0,0.99999,0.0,0.00084]
[1779062288861,66.72,77455.31,0.0,0.99999,0.0,0.00084]
[1779062292891,66.72,77435.92,0.0,0.99999,0.0,0.00089]
[1779062293899,66.72,77429.16,0.0,0.99999,0.0,0.0009]
[1779062294909,66.72,77431.79,0.0,0.99999,0.0,0.0009]
[1779062299941,66.72,77434.16,0.0,0.99999,0.0,0.00089]
[1779062300947,66.72,77439.67,0.0,0.99999,0.0,0.00088]
[1779062301954,66.72,77442.97,0.0,0.99999,0.0,0.00087]
[1779062306990,66.72,77442.32,0.0,0.99999,0.0,0.00087]
[1779062309005,66.72,77436.29,0.0,0.99999,0.0,0.00088]
[1779062311019,66.72,77431.7,0.0,0.99999,0.0,0.00088]
[1779062315046,66.72,77427.19,0.0,0.99999,0.0,0.00089]
[1779062320081,66.72,77426.83,0.0,0.99999,0.0,0.00089]
[1779062323102,66.72,77417.95,0.0,0.99999,0.0,0.00091]
[1779062324109,66.72,77417.21,0.0,0.99999,0.0,0.00091]
[1779062329158,66.72,77411.58,0.0,0.99999,0.0,0.00093]
[1779062331158,66.72,77398.91,0.0,0.99999,0.0,0.00096]
[1779062332167,66.72,77393.98,0.0,0.99999,0.0,0.00097]
[1779062334185,66.72,77389.64,0.0,0.99999,0.0,0.00099]
[1779062338207,66.72,77387.55,0.0,0.99999,0.0,0.00099]
[1779062340222,66.72,77380.89,0.0,0.99999,0.0,0.00101]
[1779062342235,66.72,77377.85,0.0,0.99999,0.0,0.00102]
[1779062345657,66.72,77387.03,0.0,0.99999,0.0,0.00099]
[1779062347275,66.72,77397.09,0.0,0.99999,0.0,0.00097]
[1779062348278,66.72,77404.03,0.0,0.99999,0.0,0.00095]
[1779062349284,66.72,77403.0,0.0,0.99999,0.0,0.00095]
[1779062352304,66.72,77391.63,0.0,0.99999,0.0,0.00098]
[1779062353312,66.72,77385.68,0.0,0.99999,0.0,0.001]
[1779062358370,66.72,77388.23,0.0,0.99999,0.0,0.00099]
[1779062363392,66.72,77382.03,0.0,0.99999,0.0,0.00101]
[1779062365797,66.72,77377.9,0.0,0.99999,0.0,0.00102]
[1779062368438,66.72,77384.88,0.0,0.99999,0.0,0.001]
[1779062371448,66.72,77390.76,0.0,0.99999,0.0,0.00096]
[1779062376482,66.72,77390.51,0.0,0.99999,0.0,0.00096]
[1779062381522,66.72,77390.28,0.0,0.99999,0.0,0.00096]
[1779062386558,66.72,77388.26,0.0,0.99999,0.0,0.00097]
[1779062387566,66.72,77395.65,0.0,0.99999,0.0,0.00095]
[1779062388572,66.72,77404.15,0.0,0.99999,0.0,0.00093]
[1779062389584,66.72,77402.51,0.0,0.99999,0.0,0.00093]
[1779062394614,66.72,77399.49,0.0,0.99999,0.0,0.00094]
[1779062399648,66.72,77395.6,0.0,0.99999,0.0,0.00095]
[1779062404684,66.72,77395.2,0.0,0.99999,0.0,0.00095]
[1779062407711,66.72,77401.23,0.0,0.99999,0.0,0.00094]
[1779062408717,66.72,77407.22,0.0,0.99999,0.0,0.00092]
[1779062409724,66.72,77402.22,0.0,0.99999,0.0,0.00093]
[1779062412744,66.72,77408.74,0.0,0.99999,0.0,0.00092]
[1779062416231,66.72,77403.73,0.0,0.99999,0.0,0.00093]
[1779062418786,66.72,77408.8,0.0,0.99999,0.0,0.00092]
[1779062420800,66.72,77401.73,0.0,0.99999,0.0,0.00093]
[1779062425835,66.72,77402.43,0.0,0.99999,0.0,0.00093]
[1779062430871,66.72,77396.76,0.0,0.99999,0.0,0.00095]
[1779062435909,66.72,77389.54,0.0,0.99999,0.0,0.00095]
[1779062436916,66.72,77382.75,0.0,0.99999,0.0,0.00096]
[1779062441953,66.72,77377.3,0.0,0.99999,0.0,0.00098]
[1779062444977,66.72,77379.75,0.0,0.99999,0.0,0.00097]
[1779062446991,66.72,77382.88,0.0,0.99999,0.0,0.00096]
[1779062449010,66.72,77389.18,0.0,0.99999,0.0,0.00095]
[1779062451020,66.72,77379.27,0.0,0.99999,0.0,0.00097]
[1779062452030,66.72,77378.69,0.0,0.99999,0.0,0.00098]
[1779062457068,66.72,77376.51,0.0,0.99999,0.0,0.00098]
[1779062458074,66.72,77367.61,0.0,0.99999,0.0,0.00101]
[1779062459080,66.72,77365.51,0.0,0.99999,0.0,0.00101]
[1779062463110,66.72,77360.24,0.0,0.99999,0.0,0.00103]
[1779062466129,66.72,77351.44,0.0,0.99999,0.0,0.00105]
[1779062467136,66.72,77341.63,0.0,0.99999,0.0,0.00108]
[1779062468143,66.72,77335.15,0.0,0.99999,0.0,0.0011]
[1779062469150,66.72,77336.95,0.0,0.99999,0.0,0.00109]
[1779062471163,66.72,77329.61,0.0,0.99999,0.0,0.00111]
[1779062475193,66.72,77324.71,0.0,0.99999,0.0,0.00113]
[1779062480227,66.72,77325.98,0.0,0.99999,0.0,0.00113]
[1779062485264,66.72,77317.84,0.0,0.99999,0.0,0.00115]
[1779062487276,66.72,77309.88,0.0,0.99999,0.0,0.00118]
[1779062488287,66.72,77305.26,0.0,0.99999,0.0,0.00119]
[1779062490297,66.72,77294.43,0.0,0.99999,0.0,0.00123]
[1779062491304,66.72,77286.99,0.0,0.99999,0.0,0.00123]
[1779062492311,66.72,77288.08,0.0,0.99999,0.0,0.00122]
[1779062493320,66.72,77293.23,0.0,0.99999,0.0,0.00121]
[1779062494325,66.72,77298.66,0.0,0.99999,0.0,0.00119]
[1779062496343,66.72,77293.66,0.0,0.99999,0.0,0.0012]
[1779062497346,66.72,77284.69,0.0,0.99999,0.0,0.00123]
[1779062498360,66.72,77287.02,0.0,0.99999,0.0,0.00123]
[1779062500367,66.72,77298.01,0.0,0.99999,0.0,0.00119]
[1779062501374,66.72,77301.63,0.0,0.99999,0.0,0.00118]
[1779062504416,66.72,77292.77,0.0,0.99999,0.0,0.00121]
[1779062505423,66.72,77285.45,0.0,0.99999,0.0,0.00123]
[1779062506888,66.72,77277.88,0.0,0.99999,0.0,0.00126]
[1779062512471,66.72,77270.63,0.0,0.99999,0.0,0.00128]
[1779062513478,66.72,77264.77,0.0,0.99999,0.0,0.0013]
[1779062514484,66.72,77262.21,0.0,0.99999,0.0,0.00131]
[1779062516961,66.72,77267.86,0.0,0.99999,0.0,0.00129]
[1779062520528,66.72,77258.31,0.0,0.99999,0.0,0.00133]
[1779062521535,66.72,77245.02,0.0,0.99999,0.0,0.00137]
[1779062522542,66.72,77236.25,0.0,0.99999,0.0,0.00141]
[1779062523550,66.72,77226.78,0.0,0.99999,0.0,0.00144]
[1779062524556,66.72,77225.06,0.0,0.99999,0.0,0.00145]
[1779062527037,66.72,77208.35,0.0,0.99999,0.0,0.00152]
[1779062528594,66.72,77207.83,0.0,0.99999,0.0,0.00152]
[1779062533625,66.72,77204.58,0.0,0.99999,0.0,0.00153]
[1779062535638,66.72,77192.26,0.0,0.99998,0.0,0.00158]
[1779062537108,66.72,77173.18,0.0,0.99998,0.0,0.00167]
[1779062538660,66.72,77168.2,0.0,0.99998,0.0,0.00169]
[1779062541692,66.72,77179.89,0.0,0.99998,0.0,0.00164]
[1779062542691,66.72,77195.18,0.0,0.99998,0.0,0.00157]
[1779062543700,66.72,77211.1,0.0,0.99999,0.0,0.0015]
[1779062544706,66.72,77220.09,0.0,0.99999,0.0,0.00147]
[1779062545714,66.72,77221.6,0.0,0.99999,0.0,0.00146]
[1779062547187,66.72,77210.97,0.0,0.99999,0.0,0.00151]
[1779062548738,66.72,77206.96,0.0,0.99999,0.0,0.00152]
[1779062549750,66.72,77201.91,0.0,0.99998,0.0,0.00154]
[1779062550753,66.72,77194.94,0.0,0.99998,0.0,0.00157]
[1779062554780,66.72,77203.31,0.0,0.99999,0.0,0.00151]
[1779062555786,66.72,77214.47,0.0,0.99999,0.0,0.00146]
[1779062557258,66.72,77237.79,0.0,0.99999,0.0,0.00137]
[1779062557802,66.72,77237.79,0.0,0.99999,0.0,0.00137]
[1779062559815,66.72,77230.35,0.0,0.99999,0.0,0.0014]
[1779062560822,66.72,77223.88,0.0,0.99999,0.0,0.00143]
[1779062565859,66.72,77223.38,0.0,0.99999,0.0,0.00143]
[1779062569886,66.72,77218.04,0.0,0.99999,0.0,0.00145]
[1779062571900,66.72,77223.86,0.0,0.99999,0.0,0.00143]
[1779062572907,66.72,77235.25,0.0,0.99999,0.0,0.00138]
[1779062573916,66.72,77245.13,0.0,0.99999,0.0,0.00135]
[1779062575928,66.72,77250.6,0.0,0.99999,0.0,0.00133]
[1779062578953,66.72,77264.8,0.0,0.99999,0.0,0.00128]
[1779062579957,66.72,77271.05,0.0,0.99999,0.0,0.00126]
[1779062583985,66.72,77280.78,0.0,0.99999,0.0,0.00122]
[1779062584992,66.72,77290.66,0.0,0.99999,0.0,0.00119]
[1779062590027,66.72,77284.52,0.0,0.99999,0.0,0.00121]
[1779062591032,66.72,77272.14,0.0,0.99999,0.0,0.00125]
[1779062592041,66.72,77262.63,0.0,0.99999,0.0,0.00129]
[1779062595062,66.72,77256.96,0.0,0.99999,0.0,0.0013]
[1779062599090,66.72,77252.48,0.0,0.99999,0.0,0.00132]
[1779062600098,66.72,77241.69,0.0,0.99999,0.0,0.00136]
[1779062601103,66.72,77231.81,0.0,0.99999,0.0,0.0014]
[1779062602110,66.72,77239.03,0.0,0.99999,0.0,0.00137]
[1779062604124,66.72,77244.76,0.0,0.99999,0.0,0.00135]
[1779062606138,66.72,77236.82,0.0,0.99999,0.0,0.00138]
[1779062607145,66.72,77233.9,0.0,0.99999,0.0,0.00139]
[1779062609160,66.72,77226.02,0.0,0.99999,0.0,0.00142]
[1779062610166,66.72,77221.77,0.0,0.99999,0.0,0.00143]
[1779062612180,66.72,77234.4,0.0,0.99999,0.0,0.00136]
[1779062613188,66.72,77240.19,0.0,0.99999,0.0,0.00134]
[1779062614194,66.72,77240.43,0.0,0.99999,0.0,0.00134]
[1779062619231,66.72,77245.17,0.0,0.99999,0.0,0.00132]
[1779062624265,66.72,77255.92,0.0,0.99999,0.0,0.00128]
[1779062625271,66.72,77269.03,0.0,0.99999,0.0,0.00124]
[1779062626278,66.72,77268.89,0.0,0.99999,0.0,0.00124]
[1779062629306,66.72,77262.94,0.0,0.99999,0.0,0.00126]
[1779062630314,66.72,77255.44,0.0,0.99999,0.0,0.00128]
[1779062631322,66.72,77251.28,0.0,0.99999,0.0,0.0013]
[1779062632333,66.72,77245.46,0.0,0.99999,0.0,0.00132]
[1779062633335,66.72,77251.63,0.0,0.99999,0.0,0.0013]
[1779062634342,66.72,77249.94,0.0,0.99999,0.0,0.0013]
[1779062637364,66.72,77239.49,0.0,0.99999,0.0,0.00134]
[1779062638370,66.72,77231.83,0.0,0.99999,0.0,0.00137]
[1779062639377,66.72,77232.05,0.0,0.99999,0.0,0.00137]
[1779062643409,66.72,77238.1,0.0,0.99999,0.0,0.00135]
[1779062644420,66.72,77255.83,0.0,0.99999,0.0,0.00128]
[1779062645424,66.72,77268.94,0.0,0.99999,0.0,0.00124]
[1779062646433,66.72,77260.92,0.0,0.99999,0.0,0.00127]
[1779062647440,66.72,77256.01,0.0,0.99999,0.0,0.00128]
[1779062649453,66.72,77256.55,0.0,0.99999,0.0,0.00128]
[1779062654489,66.72,77253.38,0.0,0.99999,0.0,0.00129]
[1779062656505,66.72,77245.88,0.0,0.99999,0.0,0.00132]
[1779062658516,66.72,77243.02,0.0,0.99999,0.0,0.00133]
[1779062660531,66.72,77252.74,0.0,0.99999,0.0,0.00129]
[1779062661537,66.72,77254.02,0.0,0.99999,0.0,0.00129]
[1779062663551,66.72,77256.42,0.0,0.99999,0.0,0.00128]
[1779062664559,66.72,77263.88,0.0,0.99999,0.0,0.00126]
[1779062665565,66.72,77269.78,0.0,0.99999,0.0,0.00124]
[1779062666572,66.72,77269.74,0.0,0.99999,0.0,0.00124]
[1779062669593,66.72,77263.02,0.0,0.99999,0.0,0.00126]
[1779062670604,66.72,77257.23,0.0,0.99999,0.0,0.00128]
[1779062671607,66.72,77259.76,0.0,0.99999,0.0,0.00125]
[1779062676643,66.72,77267.26,0.0,0.99999,0.0,0.00122]
[1779062678139,66.72,77272.6,0.0,0.99999,0.0,0.0012]
[1779062679664,66.72,77266.66,0.0,0.99999,0.0,0.00122]
[1779062680671,66.72,77262.29,0.0,0.99999,0.0,0.00124]
[1779062682689,66.72,77259.95,0.0,0.99999,0.0,0.00124]
[1779062686720,66.72,77265.78,0.0,0.99999,0.0,0.00122]
[1779062689739,66.72,77267.61,0.0,0.99999,0.0,0.00122]
[1779062694774,66.72,77271.64,0.0,0.99999,0.0,0.00121]
[1779062698280,66.72,77265.2,0.0,0.99999,0.0,0.00123]
[1779062701825,66.72,77254.28,0.0,0.99999,0.0,0.00126]
[1779062703838,66.72,77247.99,0.0,0.99999,0.0,0.00129]
[1779062704845,66.72,77238.68,0.0,0.99999,0.0,0.00132]
[1779062705853,66.72,77233.58,0.0,0.99999,0.0,0.00134]
[1779062708894,66.72,77221.67,0.0,0.99999,0.0,0.00138]
[1779062710888,66.72,77211.5,0.0,0.99999,0.0,0.00142]
[1779062711900,66.72,77200.56,0.0,0.99999,0.0,0.00146]
[1779062712907,66.72,77193.57,0.0,0.99999,0.0,0.00149]
[1779062713915,66.72,77175.63,0.0,0.99998,0.0,0.00156]
[1779062714921,66.72,77165.51,0.0,0.99998,0.0,0.0016]
[1779062716935,66.72,77158.73,0.0,0.99998,0.0,0.00163]
[1779062719959,66.72,77163.48,0.0,0.99998,0.0,0.00161]
[1779062724994,66.72,77158.9,0.0,0.99998,0.0,0.00163]
[1779062728018,66.72,77167.47,0.0,0.99998,0.0,0.0016]
[1779062730049,66.72,77177.76,0.0,0.99998,0.0,0.00155]
[1779062731087,66.72,77173.53,0.0,0.99998,0.0,0.00154]
[1779062732057,66.72,77161.15,0.0,0.99998,0.0,0.00159]
[1779062735093,66.72,77140.65,0.0,0.99998,0.0,0.00168]
[1779062736156,66.72,77126.89,0.0,0.99998,0.0,0.00175]
[1779062737127,66.72,77115.99,0.0,0.99998,0.0,0.0018]
[1779062738135,66.72,77109.44,0.0,0.99998,0.0,0.00183]
[1779062739171,66.72,77109.96,0.0,0.99998,0.0,0.00183]
[1779062741166,66.72,77098.36,0.0,0.99998,0.0,0.00188]
[1779062742173,66.72,77098.67,0.0,0.99998,0.0,0.00188]
[1779062743181,66.72,77109.31,0.0,0.99998,0.0,0.00183]
[1779062744184,66.72,77112.58,0.0,0.99998,0.0,0.00181]
[1779062747207,66.72,77103.75,0.0,0.99998,0.0,0.00186]
[1779062748213,66.72,77098.37,0.0,0.99998,0.0,0.00188]
[1779062749224,66.72,77086.84,0.0,0.99998,0.0,0.00194]
[1779062750228,66.72,77085.36,0.0,0.99998,0.0,0.00195]
[1779062753272,66.72,77080.29,0.0,0.99998,0.0,0.00198]
[1779062758314,66.72,77081.86,0.0,0.99998,0.0,0.00197]
[1779062759294,66.72,77089.46,0.0,0.99998,0.0,0.00193]
[1779062760309,66.72,77091.44,0.0,0.99998,0.0,0.00192]
[1779062761313,66.72,77080.51,0.0,0.99998,0.0,0.00197]
[1779062762322,66.72,77075.31,0.0,0.99998,0.0,0.002]
[1779062764342,66.72,77072.8,0.0,0.99998,0.0,0.00202]
[1779062767373,66.72,77063.36,0.0,0.99998,0.0,0.00207]
[1779062769382,66.72,77053.07,0.0,0.99998,0.0,0.00212]
[1779062771390,66.72,77044.61,0.0,0.99998,0.0,0.00217]
[1779062775425,66.72,77026.05,0.0,0.99998,0.0,0.00228]
[1779062776432,66.72,77006.59,0.0,0.99998,0.0,0.0024]
[1779062777436,66.72,77007.08,0.0,0.99998,0.0,0.0024]
[1779062778442,66.72,77014.38,0.0,0.99998,0.0,0.00235]
[1779062779452,66.72,77012.6,0.0,0.99998,0.0,0.00236]
[1779062782470,66.72,77003.84,0.0,0.99998,0.0,0.00242]
[1779062784491,66.72,77010.75,0.0,0.99998,0.0,0.00237]
[1779062785496,66.72,77016.42,0.0,0.99998,0.0,0.00234]
[1779062786507,66.72,77032.8,0.0,0.99998,0.0,0.00224]
[1779062789031,66.72,77032.56,0.0,0.99998,0.0,0.00224]
[1779062790526,66.72,77041.07,0.0,0.99998,0.0,0.00219]
[1779062791533,66.72,77043.05,0.0,0.99998,0.0,0.00214]
[1779062794554,66.72,77030.34,0.0,0.99998,0.0,0.00221]
[1779062795562,66.72,77026.14,0.0,0.99998,0.0,0.00224]
[1779062797575,66.72,77018.97,0.0,0.99998,0.0,0.00228]
[1779062802610,66.72,77017.34,0.0,0.99998,0.0,0.00229]
[1779062804627,66.72,77025.12,0.0,0.99998,0.0,0.00224]
[1779062809671,66.72,77021.9,0.0,0.99998,0.0,0.00226]
[1779062814721,66.72,77025.59,0.0,0.99998,0.0,0.00224]
[1779062819745,66.72,77022.42,0.0,0.99998,0.0,0.00226]
[1779062823768,66.72,77028.78,0.0,0.99998,0.0,0.00222]
[1779062829317,66.72,77027.18,0.0,0.99998,0.0,0.00223]
[1779062830820,66.72,77033.2,0.0,0.99998,0.0,0.0022]
[1779062835852,66.72,77034.85,0.0,0.99998,0.0,0.00219]
[1779062840887,66.72,77036.3,0.0,0.99998,0.0,0.00218]
[1779062843907,66.72,77043.18,0.0,0.99998,0.0,0.00214]
[1779062844915,66.72,77052.32,0.0,0.99998,0.0,0.00209]
[1779062845922,66.72,77054.94,0.0,0.99998,0.0,0.00207]
[1779062850959,66.72,77053.33,0.0,0.99998,0.0,0.00208]
[1779062855993,66.72,77051.53,0.0,0.99998,0.0,0.00205]
[1779062858007,66.72,77056.75,0.0,0.99998,0.0,0.00203]
[1779062859527,66.72,77064.93,0.0,0.99998,0.0,0.00198]
[1779062861035,66.72,77067.56,0.0,0.99998,0.0,0.00197]
[1779062864056,66.72,77074.3,0.0,0.99998,0.0,0.00193]
[1779062867076,66.72,77082.13,0.0,0.99998,0.0,0.00189]
[1779062869089,66.72,77088.21,0.0,0.99998,0.0,0.00186]
[1779062871103,66.72,77089.03,0.0,0.99998,0.0,0.00186]
[1779062875135,66.72,77094.11,0.0,0.99998,0.0,0.00183]
[1779062879159,66.72,77097.35,0.0,0.99998,0.0,0.00182]
[1779062882180,66.72,77079.58,0.0,0.99998,0.0,0.00191]
[1779062883188,66.72,77059.82,0.0,0.99998,0.0,0.00201]
[1779062884194,66.72,77053.74,0.0,0.99998,0.0,0.00204]
[1779062885201,66.72,77054.81,0.0,0.99998,0.0,0.00204]
[1779062887215,66.72,77038.91,0.0,0.99998,0.0,0.00212]
[1779062888222,66.72,77027.26,0.0,0.99998,0.0,0.00219]
[1779062889229,66.72,77027.46,0.0,0.99998,0.0,0.00219]
[1779062891245,66.72,77033.64,0.0,0.99998,0.0,0.00215]
[1779062893258,66.72,77034.97,0.0,0.99998,0.0,0.00215]
[1779062895271,66.72,77029.35,0.0,0.99998,0.0,0.00218]
[1779062896280,66.72,77026.15,0.0,0.99998,0.0,0.0022]
[1779062899299,66.72,77032.59,0.0,0.99998,0.0,0.00216]
[1779062900306,66.72,77038.23,0.0,0.99998,0.0,0.00213]
[1779062901319,66.72,77037.37,0.0,0.99998,0.0,0.00213]
[1779062904334,66.72,77029.57,0.0,0.99998,0.0,0.00218]
[1779062905341,66.72,77024.24,0.0,0.99998,0.0,0.00221]
[1779062906347,66.72,77017.63,0.0,0.99998,0.0,0.00225]
[1779062907355,66.72,77016.08,0.0,0.99998,0.0,0.00226]
[1779062909371,66.72,77024.57,0.0,0.99998,0.0,0.00221]
[1779062910377,66.72,77029.71,0.0,0.99998,0.0,0.00218]
[1779062912391,66.72,77035.16,0.0,0.99998,0.0,0.0021]
[1779062913397,66.72,77030.07,0.0,0.99998,0.0,0.00213]
[1779062914404,66.72,77019.36,0.0,0.99998,0.0,0.00219]
[1779062915412,66.72,77009.1,0.0,0.99998,0.0,0.00225]
[1779062916419,66.72,77007.41,0.0,0.99998,0.0,0.00226]
[1779062919440,66.72,77002.9,0.0,0.99998,0.0,0.00229]
[1779062924476,66.72,76995.67,0.0,0.99998,0.0,0.00234]
[1779062926491,66.72,76988.82,0.0,0.99998,0.0,0.00238]
[1779062928505,66.72,76985.9,0.0,0.99998,0.0,0.0024]
[1779062929512,66.72,76974.62,0.0,0.99997,0.0,0.00247]
[1779062930519,66.72,76963.1,0.0,0.99997,0.0,0.00254]
[1779062931525,66.72,76956.04,0.0,0.99997,0.0,0.00259]
[1779062932532,66.72,76957.87,0.0,0.99997,0.0,0.00258]
[1779062937568,66.72,76955.04,0.0,0.99997,0.0,0.0026]
[1779062940588,66.72,76962.37,0.0,0.99997,0.0,0.00255]
[1779062942604,66.72,76966.5,0.0,0.99997,0.0,0.00252]
[1779062943613,66.72,76977.46,0.0,0.99998,0.0,0.00245]
[1779062944616,66.72,76992.53,0.0,0.99998,0.0,0.00236]
[1779062945623,66.72,76992.32,0.0,0.99998,0.0,0.00236]
[1779062946630,66.72,76981.8,0.0,0.99998,0.0,0.00242]
[1779062947637,66.72,76985.12,0.0,0.99998,0.0,0.0024]
[1779062949652,66.72,76978.81,0.0,0.99998,0.0,0.00244]
[1779062950658,66.72,76968.11,0.0,0.99997,0.0,0.00251]
[1779062951666,66.72,76962.61,0.0,0.99997,0.0,0.00255]
[1779062952672,66.72,76960.24,0.0,0.99997,0.0,0.00256]
[1779062957707,66.72,76959.92,0.0,0.99997,0.0,0.00257]
[1779062961735,66.72,76954.95,0.0,0.99997,0.0,0.0026]
[1779062963749,66.72,76961.52,0.0,0.99997,0.0,0.00256]
[1779062965768,66.72,76963.17,0.0,0.99997,0.0,0.00254]
[1779062967788,66.72,76969.61,0.0,0.99997,0.0,0.0025]
[1779062970321,66.72,76962.68,0.0,0.99997,0.0,0.00255]
[1779062975844,66.72,76962.3,0.0,0.99997,0.0,0.0025]
[1779062980876,66.72,76962.64,0.0,0.99997,0.0,0.0025]
[1779062985912,66.72,76968.19,0.0,0.99997,0.0,0.00247]
[1779062990461,66.72,76962.15,0.0,0.99997,0.0,0.0025]
[1779062991954,66.72,76959.42,0.0,0.99997,0.0,0.00252]
[1779062992961,66.72,76945.96,0.0,0.99997,0.0,0.00261]
[1779062993967,66.72,76945.92,0.0,0.99997,0.0,0.00261]
[1779062999003,66.72,76943.58,0.0,0.99997,0.0,0.00263]
[1779063003038,66.72,76933.81,0.0,0.99997,0.0,0.0027]
[1779063006059,66.72,76925.76,0.0,0.99997,0.0,0.00275]
[1779063008073,66.72,76912.97,0.0,0.99997,0.0,0.00285]
[1779063009147,66.72,76896.11,0.0,0.99997,0.0,0.00298]
[1779063010613,66.72,76874.66,0.0,0.99997,0.0,0.00315]
[1779063012106,66.72,76868.38,0.0,0.99997,0.0,0.0032]
[1779063013112,66.72,76874.61,0.0,0.99997,0.0,0.00315]
[1779063014140,66.72,76891.5,0.0,0.99997,0.0,0.00301]
[1779063015139,66.72,76901.44,0.0,0.99997,0.0,0.00294]
[1779063016144,66.72,76917.35,0.0,0.99997,0.0,0.00282]
[1779063017176,66.72,76934.6,0.0,0.99997,0.0,0.00269]
[1779063018157,66.72,76934.81,0.0,0.99997,0.0,0.00269]
[1779063020685,66.72,76916.3,0.0,0.99997,0.0,0.00282]
[1779063022203,66.72,76888.64,0.0,0.99997,0.0,0.00303]
[1779063023208,66.72,76873.43,0.0,0.99997,0.0,0.00316]
[1779063024211,66.72,76872.66,0.0,0.99997,0.0,0.00316]
[1779063027237,66.72,76861.41,0.0,0.99997,0.0,0.00326]
[1779063028245,66.72,76863.75,0.0,0.99997,0.0,0.00324]
[1779063030755,66.72,76855.38,0.0,0.99997,0.0,0.00331]
[1779063032277,66.72,76855.74,0.0,0.99997,0.0,0.00325]
[1779063034294,66.72,76845.61,0.0,0.99997,0.0,0.00333]
[1779063035302,66.72,76856.36,0.0,0.99997,0.0,0.00324]
[1779063036305,66.72,76858.57,0.0,0.99997,0.0,0.00322]
[1779063039345,66.72,76868.15,0.0,0.99997,0.0,0.00314]
[1779063040343,66.72,76885.52,0.0,0.99997,0.0,0.003]
[1779063041348,66.72,76897.89,0.0,0.99997,0.0,0.00291]
[1779063042357,66.72,76899.96,0.0,0.99997,0.0,0.00289]
[1779063044379,66.72,76907.3,0.0,0.99997,0.0,0.00284]
[1779063045377,66.72,76914.57,0.0,0.99997,0.0,0.00279]
[1779063046386,66.72,76912.6,0.0,0.99997,0.0,0.0028]
[1779063048401,66.72,76921.53,0.0,0.99997,0.0,0.00274]
[1779063049405,66.72,76928.57,0.0,0.99997,0.0,0.00269]
[1779063050412,66.72,76927.95,0.0,0.99997,0.0,0.00269]
[1779063053437,66.72,76923.54,0.0,0.99997,0.0,0.00272]
[1779063055452,66.72,76906.78,0.0,0.99997,0.0,0.00284]
[1779063056459,66.72,76883.72,0.0,0.99997,0.0,0.00302]
[1779063057467,66.72,76881.81,0.0,0.99997,0.0,0.00303]
[1779063059480,66.72,76872.96,0.0,0.99997,0.0,0.0031]
[1779063060498,66.72,76866.39,0.0,0.99997,0.0,0.00316]
[1779063061514,66.72,76857.74,0.0,0.99997,0.0,0.00323]
[1779063062531,66.72,76844.4,0.0,0.99997,0.0,0.00334]
[1779063063538,66.72,76846.53,0.0,0.99997,0.0,0.00332]
[1779063064550,66.72,76860.74,0.0,0.99997,0.0,0.0032]
[1779063065561,66.72,76864.0,0.0,0.99997,0.0,0.00318]
[1779063066568,66.72,76857.92,0.0,0.99997,0.0,0.00323]
[1779063067574,66.72,76851.49,0.0,0.99997,0.0,0.00328]
[1779063068582,66.72,76849.75,0.0,0.99997,0.0,0.0033]
[1779063070598,66.72,76863.3,0.0,0.99997,0.0,0.00318]
[1779063071605,66.72,76876.02,0.0,0.99997,0.0,0.00308]
[1779063072612,66.72,76881.22,0.0,0.99997,0.0,0.00304]
[1779063076641,66.72,76896.89,0.0,0.99997,0.0,0.00292]
[1779063077648,66.72,76904.15,0.0,0.99997,0.0,0.00286]
[1779063078657,66.72,76901.79,0.0,0.99997,0.0,0.00288]
[1779063079669,66.72,76894.76,0.0,0.99997,0.0,0.00293]
[1779063080670,66.72,76882.27,0.0,0.99997,0.0,0.00303]
[1779063081678,66.72,76877.67,0.0,0.99997,0.0,0.00307]
[1779063082688,66.72,76883.73,0.0,0.99997,0.0,0.00302]
[1779063083692,66.72,76895.11,0.0,0.99997,0.0,0.00293]
[1779063084698,66.72,76901.02,0.0,0.99997,0.0,0.00289]
[1779063085704,66.72,76900.49,0.0,0.99997,0.0,0.00289]
[1779063086712,66.72,76911.36,0.0,0.99997,0.0,0.00281]
[1779063087725,66.72,76919.23,0.0,0.99997,0.0,0.00275]
[1779063088731,66.72,76920.0,0.0,0.99997,0.0,0.00275]
[1779063089739,66.72,76909.41,0.0,0.99997,0.0,0.00282]
[1779063090745,66.72,76906.74,0.0,0.99997,0.0,0.00284]
[1779063093766,66.72,76913.48,0.0,0.99997,0.0,0.00274]
[1779063095782,66.72,76918.59,0.0,0.99997,0.0,0.00271]
[1779063098803,66.72,76926.92,0.0,0.99997,0.0,0.00265]
[1779063099809,66.72,76930.9,0.0,0.99997,0.0,0.00262]
[1779063101828,66.72,76939.35,0.0,0.99997,0.0,0.00256]
[1779063102835,66.72,76948.64,0.0,0.99997,0.0,0.0025]
[1779063103839,66.72,76957.1,0.0,0.99998,0.0,0.00245]
[1779063104846,66.72,76961.03,0.0,0.99998,0.0,0.00242]
[1779063106859,66.72,76972.1,0.0,0.99998,0.0,0.00235]
[1779063108873,66.72,76980.21,0.0,0.99998,0.0,0.0023]
[1779063109881,66.72,76983.35,0.0,0.99998,0.0,0.00228]
[1779063111893,66.72,76991.32,0.0,0.99998,0.0,0.00223]
[1779063112901,66.72,76997.88,0.0,0.99998,0.0,0.0022]
[1779063113908,66.72,77000.22,0.0,0.99998,0.0,0.00218]
[1779063115923,66.72,77005.88,0.0,0.99998,0.0,0.00215]
[1779063116929,66.72,77011.17,0.0,0.99998,0.0,0.00212]
[1779063117936,66.72,77013.7,0.0,0.99998,0.0,0.00211]
[1779063120971,66.72,77006.72,0.0,0.99998,0.0,0.00215]
[1779063122979,66.72,77004.22,0.0,0.99998,0.0,0.00216]
[1779063123987,66.72,77011.43,0.0,0.99998,0.0,0.00212]
[1779063125026,66.72,77013.93,0.0,0.99998,0.0,0.0021]
[1779063126036,66.72,77008.51,0.0,0.99998,0.0,0.00213]
[1779063127043,66.72,76994.56,0.0,0.99998,0.0,0.00222]
[1779063128051,66.72,76987.15,0.0,0.99998,0.0,0.00226]
[1779063129058,66.72,76986.75,0.0,0.99998,0.0,0.00226]
[1779063131579,66.72,76976.35,0.0,0.99998,0.0,0.00232]
[1779063132080,66.72,76976.35,0.0,0.99998,0.0,0.00232]
[1779063134091,66.72,76963.59,0.0,0.99998,0.0,0.0024]
[1779063135099,66.72,76959.13,0.0,0.99998,0.0,0.00243]
[1779063136120,66.72,76946.17,0.0,0.99997,0.0,0.00252]
[1779063137118,66.72,76947.58,0.0,0.99997,0.0,0.00251]
[1779063138125,66.72,76958.47,0.0,0.99998,0.0,0.00244]
[1779063139134,66.72,76958.65,0.0,0.99998,0.0,0.00244]
[1779063140140,66.72,76965.83,0.0,0.99998,0.0,0.00239]
[1779063141651,66.72,76984.48,0.0,0.99998,0.0,0.00228]
[1779063144171,66.72,76988.13,0.0,0.99998,0.0,0.00225]
[1779063149202,66.72,76985.68,0.0,0.99998,0.0,0.00227]
[1779063154237,66.72,76989.91,0.0,0.99998,0.0,0.0022]
[1779063157262,66.72,76980.4,0.0,0.99998,0.0,0.00226]
[1779063158269,66.72,76972.32,0.0,0.99998,0.0,0.00231]
[1779063159276,66.72,76970.68,0.0,0.99998,0.0,0.00232]
[1779063164312,66.72,76970.12,0.0,0.99998,0.0,0.00232]
[1779063169349,66.72,76968.92,0.0,0.99998,0.0,0.00233]
[1779063174382,66.72,76976.92,0.0,0.99998,0.0,0.00228]
[1779063175390,66.72,76980.49,0.0,0.99998,0.0,0.00226]
[1779063180425,66.72,76973.89,0.0,0.99998,0.0,0.0023]
[1779063181941,66.72,76950.85,0.0,0.99998,0.0,0.00244]
[1779063183453,66.72,76934.13,0.0,0.99997,0.0,0.00255]
[1779063184460,66.72,76935.26,0.0,0.99997,0.0,0.00254]
[1779063188492,66.72,76921.27,0.0,0.99997,0.0,0.00264]
[1779063189500,66.72,76916.84,0.0,0.99997,0.0,0.00267]
[1779063192028,66.72,76938.44,0.0,0.99997,0.0,0.00252]
[1779063193528,66.72,76950.81,0.0,0.99998,0.0,0.00244]
[1779063194535,66.72,76965.3,0.0,0.99998,0.0,0.00235]
[1779063195543,66.72,76981.76,0.0,0.99998,0.0,0.00225]
[1779063196553,66.72,76988.96,0.0,0.99998,0.0,0.00221]
[1779063197556,66.72,76989.91,0.0,0.99998,0.0,0.0022]
[1779063200579,66.72,76999.31,0.0,0.99998,0.0,0.00215]
[1779063201584,66.72,77000.39,0.0,0.99998,0.0,0.00214]
[1779063204606,66.72,76992.24,0.0,0.99998,0.0,0.00219]
[1779063205613,66.72,76988.92,0.0,0.99998,0.0,0.00221]
[1779063206622,66.72,76982.33,0.0,0.99998,0.0,0.00225]
[1779063207628,66.72,76986.17,0.0,0.99998,0.0,0.00222]
[1779063209644,66.72,76991.44,0.0,0.99998,0.0,0.00219]
[1779063213671,66.72,76993.55,0.0,0.99998,0.0,0.00214]
[1779063215685,66.72,76999.34,0.0,0.99998,0.0,0.00211]
[1779063216690,66.72,77004.94,0.0,0.99998,0.0,0.00208]
[1779063221727,66.72,77005.18,0.0,0.99998,0.0,0.00207]
[1779063226762,66.72,77004.3,0.0,0.99998,0.0,0.00208]
[1779063231796,66.72,77000.97,0.0,0.99998,0.0,0.0021]
[1779063236832,66.72,77005.41,0.0,0.99998,0.0,0.00207]
[1779063241868,66.72,77007.36,0.0,0.99998,0.0,0.00206]
[1779063242875,66.72,77000.35,0.0,0.99998,0.0,0.0021]
[1779063243881,66.72,77004.35,0.0,0.99998,0.0,0.00208]
[1779063244891,66.72,77012.22,0.0,0.99998,0.0,0.00204]
[1779063245896,66.72,77014.26,0.0,0.99998,0.0,0.00202]
[1779063250931,66.72,77018.14,0.0,0.99998,0.0,0.002]
[1779063252943,66.72,77025.08,0.0,0.99998,0.0,0.00197]
[1779063253956,66.72,77030.52,0.0,0.99998,0.0,0.00194]
[1779063254958,66.72,77036.13,0.0,0.99998,0.0,0.00191]
[1779063255964,66.72,77034.83,0.0,0.99998,0.0,0.00192]
[1779063257980,66.72,77028.98,0.0,0.99998,0.0,0.00195]
[1779063261000,66.72,77036.75,0.0,0.99998,0.0,0.00191]
[1779063263014,66.72,77043.42,0.0,0.99998,0.0,0.00187]
[1779063268050,66.72,77044.91,0.0,0.99998,0.0,0.00186]
[1779063270071,66.72,77051.73,0.0,0.99998,0.0,0.00183]
[1779063271070,66.72,77063.68,0.0,0.99998,0.0,0.00174]
[1779063272078,66.72,77066.04,0.0,0.99998,0.0,0.00173]
[1779063274096,66.72,77072.46,0.0,0.99998,0.0,0.0017]
[1779063275102,66.72,77084.2,0.0,0.99998,0.0,0.00165]
[1779063276107,66.72,77098.7,0.0,0.99998,0.0,0.00158]
[1779063277113,66.72,77106.97,0.0,0.99998,0.0,0.00155]
[1779063278123,66.72,77108.23,0.0,0.99998,0.0,0.00154]
[1779063280135,66.72,77115.66,0.0,0.99998,0.0,0.00151]
[1779063281140,66.72,77121.52,0.0,0.99999,0.0,0.00149]
[1779063282149,66.72,77120.23,0.0,0.99999,0.0,0.00149]
[1779063285170,66.72,77126.02,0.0,0.99999,0.0,0.00147]
[1779063286176,66.72,77119.59,0.0,0.99999,0.0,0.0015]
[1779063287190,66.72,77117.24,0.0,0.99999,0.0,0.0015]
[1779063288193,66.72,77124.74,0.0,0.99999,0.0,0.00147]
[1779063289196,66.72,77127.34,0.0,0.99999,0.0,0.00146]
[1779063292217,66.72,77116.08,0.0,0.99999,0.0,0.00151]
[1779063293224,66.72,77114.64,0.0,0.99998,0.0,0.00152]
[1779063298285,66.72,77111.9,0.0,0.99998,0.0,0.00153]
[1779063300305,66.72,77117.96,0.0,0.99999,0.0,0.0015]
[1779063301309,66.72,77124.93,0.0,0.99999,0.0,0.00147]
[1779063304330,66.72,77136.36,0.0,0.99999,0.0,0.00143]
[1779063305338,66.72,77132.96,0.0,0.99999,0.0,0.00144]
[1779063307353,66.72,77125.33,0.0,0.99999,0.0,0.00147]
[1779063309366,66.72,77117.84,0.0,0.99999,0.0,0.0015]
[1779063311379,66.72,77130.84,0.0,0.99999,0.0,0.00145]
[1779063312915,66.72,77134.74,0.0,0.99999,0.0,0.00143]
[1779063315417,66.72,77142.28,0.0,0.99999,0.0,0.00141]
[1779063319442,66.72,77150.02,0.0,0.99999,0.0,0.00138]
[1779063321448,66.72,77144.88,0.0,0.99999,0.0,0.0014]
[1779063322987,66.72,77155.79,0.0,0.99999,0.0,0.00135]
[1779063326485,66.72,77131.66,0.0,0.99999,0.0,0.00145]
[1779063327491,66.72,77118.08,0.0,0.99999,0.0,0.0015]
[1779063328499,66.72,77115.15,0.0,0.99998,0.0,0.00151]
[1779063331520,66.72,77094.74,0.0,0.99998,0.0,0.00157]
[1779063333063,66.72,77083.81,0.0,0.99998,0.0,0.00162]
[1779063335550,66.72,77091.17,0.0,0.99998,0.0,0.00158]
[1779063336554,66.72,77099.19,0.0,0.99998,0.0,0.00155]
[1779063337562,66.72,77101.67,0.0,0.99998,0.0,0.00154]
[1779063339575,66.72,77108.19,0.0,0.99998,0.0,0.00151]
[1779063340588,66.72,77097.29,0.0,0.99998,0.0,0.00156]
[1779063341600,66.72,77094.3,0.0,0.99998,0.0,0.00157]
[1779063343135,66.72,77084.71,0.0,0.99998,0.0,0.00161]
[1779063344613,66.72,77079.45,0.0,0.99998,0.0,0.00163]
[1779063346628,66.72,77079.15,0.0,0.99998,0.0,0.00164]
[1779063351669,66.72,77087.21,0.0,0.99998,0.0,0.0016]
[1779063353213,66.72,77092.49,0.0,0.99998,0.0,0.00158]
[1779063354684,66.72,77107.87,0.0,0.99998,0.0,0.00151]
[1779063355690,66.72,77120.76,0.0,0.99999,0.0,0.00146]
[1779063356700,66.72,77136.77,0.0,0.99999,0.0,0.0014]
[1779063357707,66.72,77141.05,0.0,0.99999,0.0,0.00138]
[1779063360727,66.72,77137.48,0.0,0.99999,0.0,0.0014]
[1779063361749,66.72,77129.56,0.0,0.99999,0.0,0.00143]
[1779063363286,66.72,77126.84,0.0,0.99999,0.0,0.00144]
[1779063364759,66.72,77139.31,0.0,0.99999,0.0,0.00139]
[1779063365766,66.72,77143.03,0.0,0.99999,0.0,0.00138]
[1779063368789,66.72,77147.44,0.0,0.99999,0.0,0.00136]
[1779063373823,66.72,77148.85,0.0,0.99999,0.0,0.00135]
[1779063376847,66.72,77155.45,0.0,0.99999,0.0,0.00133]
[1779063377851,66.72,77159.18,0.0,0.99999,0.0,0.00132]
[1779063380873,66.72,77152.33,0.0,0.99999,0.0,0.00134]
[1779063385908,66.72,77151.05,0.0,0.99999,0.0,0.00135]
[1779063390943,66.72,77151.8,0.0,0.99999,0.0,0.00134]
[1779063391950,66.72,77147.48,0.0,0.99999,0.0,0.00133]
[1779063395979,66.72,77157.72,0.0,0.99999,0.0,0.00129]
[1779063400014,66.72,77163.0,0.0,0.99999,0.0,0.00128]
[1779063402019,66.72,77168.35,0.0,0.99999,0.0,0.00126]
[1779063404037,66.72,77181.75,0.0,0.99999,0.0,0.00121]
[1779063405053,66.72,77185.85,0.0,0.99999,0.0,0.0012]
[1779063406048,66.72,77190.89,0.0,0.99999,0.0,0.00118]
[1779063410079,66.72,77201.32,0.0,0.99999,0.0,0.00115]
[1779063411089,66.72,77206.8,0.0,0.99999,0.0,0.00113]
[1779063412093,66.72,77219.57,0.0,0.99999,0.0,0.00109]
[1779063413100,66.72,77234.62,0.0,0.99999,0.0,0.00105]
[1779063414107,66.72,77240.49,0.0,0.99999,0.0,0.00103]
[1779063415116,66.72,77241.21,0.0,0.99999,0.0,0.00103]
[1779063419142,66.72,77232.47,0.0,0.99999,0.0,0.00105]
[1779063420149,66.72,77227.51,0.0,0.99999,0.0,0.00107]
[1779063422163,66.72,77227.44,0.0,0.99999,0.0,0.00107]
[1779063424181,66.72,77206.07,0.0,0.99999,0.0,0.00113]
[1779063425185,66.72,77194.07,0.0,0.99999,0.0,0.00117]
[1779063426192,66.72,77190.3,0.0,0.99999,0.0,0.00118]
[1779063429214,66.72,77184.63,0.0,0.99999,0.0,0.0012]
[1779063433249,66.72,77179.09,0.0,0.99999,0.0,0.00122]
[1779063434251,66.72,77170.52,0.0,0.99999,0.0,0.00125]
[1779063435259,66.72,77165.31,0.0,0.99999,0.0,0.00127]
[1779063437272,66.72,77172.1,0.0,0.99999,0.0,0.00124]
[1779063438291,66.72,77179.91,0.0,0.99999,0.0,0.00122]
[1779063439286,66.72,77188.26,0.0,0.99999,0.0,0.00119]
[1779063440295,66.72,77186.89,0.0,0.99999,0.0,0.0012]
[1779063442307,66.72,77194.14,0.0,0.99999,0.0,0.00117]
[1779063443314,66.72,77210.83,0.0,0.99999,0.0,0.00112]
[1779063444321,66.72,77211.25,0.0,0.99999,0.0,0.00112]
[1779063449361,66.72,77213.37,0.0,0.99999,0.0,0.00111]
[1779063451370,66.72,77220.49,0.0,0.99999,0.0,0.00107]
[1779063454393,66.72,77222.61,0.0,0.99999,0.0,0.00106]
[1779063459429,66.72,77214.97,0.0,0.99999,0.0,0.00108]
[1779063461450,66.72,77212.82,0.0,0.99999,0.0,0.00109]
[1779063466483,66.72,77211.96,0.0,0.99999,0.0,0.00109]
[1779063471518,66.72,77213.14,0.0,0.99999,0.0,0.00109]
[1779063476553,66.72,77207.43,0.0,0.99999,0.0,0.00111]
[1779063477566,66.72,77210.55,0.0,0.99999,0.0,0.0011]
[1779063481596,66.72,77204.59,0.0,0.99999,0.0,0.00112]
[1779063482599,66.72,77200.21,0.0,0.99999,0.0,0.00113]
[1779063486628,66.72,77193.99,0.0,0.99999,0.0,0.00115]
[1779063491663,66.72,77189.59,0.0,0.99999,0.0,0.00116]
[1779063494223,66.72,77201.18,0.0,0.99999,0.0,0.00113]
[1779063494685,66.72,77201.18,0.0,0.99999,0.0,0.00113]
[1779063498712,66.72,77193.73,0.0,0.99999,0.0,0.00115]
[1779063500727,66.72,77202.21,0.0,0.99999,0.0,0.00112]
[1779063501734,66.72,77207.57,0.0,0.99999,0.0,0.00111]
[1779063504292,66.72,77200.7,0.0,0.99999,0.0,0.00113]
[1779063509793,66.72,77200.0,0.0,0.99999,0.0,0.00113]
[1779063514362,66.72,77189.6,0.0,0.99999,0.0,0.00114]
[1779063514828,66.72,77189.6,0.0,0.99999,0.0,0.00114]
[1779063516842,66.72,77178.63,0.0,0.99999,0.0,0.00117]
[1779063517849,66.72,77170.36,0.0,0.99999,0.0,0.0012]
[1779063520874,66.72,77164.73,0.0,0.99999,0.0,0.00122]
[1779063525905,66.72,77160.83,0.0,0.99999,0.0,0.00123]
[1779063530940,66.72,77159.18,0.0,0.99999,0.0,0.00124]
[1779063535976,66.72,77162.11,0.0,0.99999,0.0,0.00123]
[1779063536982,66.72,77152.7,0.0,0.99999,0.0,0.00126]
[1779063540005,66.72,77158.22,0.0,0.99999,0.0,0.00124]
[1779063542018,66.72,77165.27,0.0,0.99999,0.0,0.00122]
[1779063547053,66.72,77158.91,0.0,0.99999,0.0,0.00124]
[1779063549068,66.72,77152.72,0.0,0.99999,0.0,0.00126]
[1779063550078,66.72,77146.2,0.0,0.99999,0.0,0.00128]
[1779063552089,66.72,77140.99,0.0,0.99999,0.0,0.0013]
[1779063555110,66.72,77135.54,0.0,0.99999,0.0,0.00132]
[1779063559140,66.72,77130.14,0.0,0.99999,0.0,0.00134]
[1779063562159,66.72,77124.59,0.0,0.99999,0.0,0.00136]
[1779063566187,66.72,77116.75,0.0,0.99999,0.0,0.00139]
[1779063567195,66.72,77110.13,0.0,0.99999,0.0,0.00142]
[1779063568201,66.72,77104.1,0.0,0.99999,0.0,0.00144]
[1779063571223,66.72,77098.04,0.0,0.99999,0.0,0.00144]
[1779063576258,66.72,77106.39,0.0,0.99999,0.0,0.0014]
[1779063579281,66.72,77108.23,0.0,0.99999,0.0,0.0014]
[1779063584318,66.72,77109.49,0.0,0.99999,0.0,0.00139]
[1779063585325,66.72,77101.98,0.0,0.99999,0.0,0.00142]
[1779063586337,66.72,77097.18,0.0,0.99999,0.0,0.00144]
[1779063588347,66.72,77084.33,0.0,0.99999,0.0,0.00149]
[1779063589354,66.72,77073.86,0.0,0.99998,0.0,0.00153]
[1779063590361,66.72,77071.56,0.0,0.99998,0.0,0.00154]
[1779063595395,66.72,77066.7,0.0,0.99998,0.0,0.00156]
[1779063600448,66.72,77060.23,0.0,0.99998,0.0,0.00159]
[1779063602450,66.72,77053.19,0.0,0.99998,0.0,0.00162]
[1779063604464,66.72,77051.94,0.0,0.99998,0.0,0.00163]
[1779063605470,66.72,77063.86,0.0,0.99998,0.0,0.00158]
[1779063606478,66.72,77078.7,0.0,0.99998,0.0,0.00151]
[1779063607507,66.72,77082.3,0.0,0.99999,0.0,0.0015]
[1779063612521,66.72,77096.65,0.0,0.99999,0.0,0.00144]
[1779063613526,66.72,77115.82,0.0,0.99999,0.0,0.00137]
[1779063614533,66.72,77121.33,0.0,0.99999,0.0,0.00135]
[1779063615541,66.72,77118.42,0.0,0.99999,0.0,0.00136]
[1779063617570,66.72,77113.01,0.0,0.99999,0.0,0.00138]
[1779063619570,66.72,77126.9,0.0,0.99999,0.0,0.00133]
[1779063620582,66.72,77133.93,0.0,0.99999,0.0,0.0013]
[1779063621584,66.72,77138.7,0.0,0.99999,0.0,0.00128]
[1779063626619,66.72,77138.43,0.0,0.99999,0.0,0.00128]
[1779063628633,66.72,77132.97,0.0,0.99999,0.0,0.0013]
[1779063629640,66.72,77124.94,0.0,0.99999,0.0,0.00133]
[1779063630647,66.72,77116.66,0.0,0.99999,0.0,0.00136]
[1779063631658,66.72,77107.49,0.0,0.99999,0.0,0.00137]
[1779063633668,66.72,77096.56,0.0,0.99999,0.0,0.00141]
[1779063636694,66.72,77092.04,0.0,0.99999,0.0,0.00143]
[1779063638703,66.72,77099.01,0.0,0.99999,0.0,0.0014]
[1779063639710,66.72,77107.54,0.0,0.99999,0.0,0.00137]
[1779063641725,66.72,77114.62,0.0,0.99999,0.0,0.00134]
[1779063646760,66.72,77115.15,0.0,0.99999,0.0,0.00134]
[1779063651794,66.72,77115.64,0.0,0.99999,0.0,0.00134]
[1779063656830,66.72,77115.81,0.0,0.99999,0.0,0.00134]
[1779063658843,66.72,77124.46,0.0,0.99999,0.0,0.00131]
[1779063661869,66.72,77135.95,0.0,0.99999,0.0,0.00127]
[1779063663878,66.72,77123.45,0.0,0.99999,0.0,0.00131]
[1779063668917,66.72,77131.06,0.0,0.99999,0.0,0.00128]
[1779063670939,66.72,77125.7,0.0,0.99999,0.0,0.0013]
[1779063672949,66.72,77135.68,0.0,0.99999,0.0,0.00127]
[1779063673949,66.72,77138.93,0.0,0.99999,0.0,0.00126]
[1779063675525,66.72,77144.71,0.0,0.99999,0.0,0.00124]
[1779063675964,66.72,77144.71,0.0,0.99999,0.0,0.00124]
[1779063681002,66.72,77148.51,0.0,0.99999,0.0,0.00122]
[1779063685595,66.72,77140.04,0.0,0.99999,0.0,0.00125]
[1779063690066,66.72,77134.13,0.0,0.99999,0.0,0.00127]
[1779063691071,66.72,77130.11,0.0,0.99999,0.0,0.00126]
[1779063694094,66.72,77138.49,0.0,0.99999,0.0,0.00123]
[1779063697116,66.72,77146.24,0.0,0.99999,0.0,0.00121]
[1779063698123,66.72,77154.2,0.0,0.99999,0.0,0.00118]
[1779063699135,66.72,77170.32,0.0,0.99999,0.0,0.00113]
[1779063700136,66.72,77179.62,0.0,0.99999,0.0,0.0011]
[1779063701143,66.72,77174.31,0.0,0.99999,0.0,0.00112]
[1779063706179,66.72,77170.4,0.0,0.99999,0.0,0.00113]
[1779063708194,66.72,77155.74,0.0,0.99999,0.0,0.00118]
[1779063709201,66.72,77150.02,0.0,0.99999,0.0,0.00119]
[1779063712221,66.72,77145.04,0.0,0.99999,0.0,0.00121]
[1779063713231,66.72,77138.65,0.0,0.99999,0.0,0.00123]
[1779063718268,66.72,77134.37,0.0,0.99999,0.0,0.00125]
[1779063723303,66.72,77139.27,0.0,0.99999,0.0,0.00123]
[1779063726324,66.72,77134.02,0.0,0.99999,0.0,0.00125]
[1779063731359,66.72,77135.03,0.0,0.99999,0.0,0.00125]
[1779063733372,66.72,77143.9,0.0,0.99999,0.0,0.00122]
[1779063735386,66.72,77129.59,0.0,0.99999,0.0,0.00126]
[1779063736394,66.72,77120.38,0.0,0.99999,0.0,0.0013]
[1779063737400,66.72,77118.01,0.0,0.99999,0.0,0.00131]
[1779063739413,66.72,77109.82,0.0,0.99999,0.0,0.00134]
[1779063740423,66.72,77108.32,0.0,0.99999,0.0,0.00134]
[1779063742435,66.72,77095.16,0.0,0.99999,0.0,0.00139]
[1779063743442,66.72,77088.54,0.0,0.99999,0.0,0.00142]
[1779063744502,66.72,77086.31,0.0,0.99999,0.0,0.00142]
[1779063745458,66.72,77102.32,0.0,0.99999,0.0,0.00136]
[1779063746465,66.72,77123.32,0.0,0.99999,0.0,0.00129]
[1779063747472,66.72,77142.6,0.0,0.99999,0.0,0.00122]
[1779063748486,66.72,77148.8,0.0,0.99999,0.0,0.0012]
[1779063749490,66.72,77146.86,0.0,0.99999,0.0,0.00121]
[1779063751500,66.72,77138.79,0.0,0.99999,0.0,0.00121]
[1779063756536,66.72,77131.95,0.0,0.99999,0.0,0.00123]
[1779063758550,66.72,77129.32,0.0,0.99999,0.0,0.00124]
[1779063761571,66.72,77136.37,0.0,0.99999,0.0,0.00122]
[1779063766604,66.72,77132.22,0.0,0.99999,0.0,0.00123]
[1779063771640,66.72,77128.66,0.0,0.99999,0.0,0.00124]
[1779063776675,66.72,77126.56,0.0,0.99999,0.0,0.00125]
[1779063778689,66.72,77120.18,0.0,0.99999,0.0,0.00127]
[1779063779698,66.72,77113.49,0.0,0.99999,0.0,0.00129]
[1779063780703,66.72,77113.15,0.0,0.99999,0.0,0.0013]
[1779063783724,66.72,77118.39,0.0,0.99999,0.0,0.00128]
[1779063784733,66.72,77119.03,0.0,0.99999,0.0,0.00128]
[1779063785757,66.72,77113.56,0.0,0.99999,0.0,0.00129]
[1779063786749,66.72,77105.67,0.0,0.99999,0.0,0.00132]
[1779063787756,66.72,77104.27,0.0,0.99999,0.0,0.00133]
[1779063788762,66.72,77117.87,0.0,0.99999,0.0,0.00128]
[1779063789771,66.72,77122.94,0.0,0.99999,0.0,0.00126]
[1779063791783,66.72,77124.67,0.0,0.99999,0.0,0.00126]
[1779063796818,66.72,77121.15,0.0,0.99999,0.0,0.00127]
[1779063801853,66.72,77122.01,0.0,0.99999,0.0,0.00126]
[1779063806888,66.72,77125.93,0.0,0.99999,0.0,0.00125]
[1779063811923,66.72,77126.79,0.0,0.99999,0.0,0.00122]
[1779063812931,66.72,77134.18,0.0,0.99999,0.0,0.0012]
[1779063817965,66.72,77137.78,0.0,0.99999,0.0,0.00119]
[1779063819980,66.72,77130.58,0.0,0.99999,0.0,0.00121]
[1779063824009,66.72,77140.44,0.0,0.99999,0.0,0.00118]
[1779063828035,66.72,77134.13,0.0,0.99999,0.0,0.0012]
[1779063830049,66.72,77128.54,0.0,0.99999,0.0,0.00122]
[1779063835090,66.72,77131.11,0.0,0.99999,0.0,0.00121]
[1779063838106,66.72,77126.91,0.0,0.99999,0.0,0.00122]
[1779063843141,66.72,77122.2,0.0,0.99999,0.0,0.00124]
[1779063845155,66.72,77130.9,0.0,0.99999,0.0,0.00121]
[1779063850190,66.72,77136.26,0.0,0.99999,0.0,0.00119]
[1779063855224,66.72,77137.6,0.0,0.99999,0.0,0.00119]
[1779063860259,66.72,77135.49,0.0,0.99999,0.0,0.00119]
[1779063865299,66.72,77133.26,0.0,0.99999,0.0,0.0012]
[1779063866869,66.72,77094.78,0.0,0.99999,0.0,0.00134]
[1779063867308,66.72,77094.78,0.0,0.99999,0.0,0.00134]
[1779063868314,66.72,77088.14,0.0,0.99999,0.0,0.00136]
[1779063871336,66.72,77080.13,0.0,0.99999,0.0,0.00136]
[1779063875364,66.72,77074.79,0.0,0.99999,0.0,0.00138]
[1779063880401,66.72,77075.74,0.0,0.99999,0.0,0.00138]
[1779063881406,66.72,77085.42,0.0,0.99999,0.0,0.00134]
[1779063886443,66.72,77079.97,0.0,0.99999,0.0,0.00136]
[1779063887449,66.72,77085.78,0.0,0.99999,0.0,0.00134]
[1779063889463,66.72,77091.39,0.0,0.99999,0.0,0.00132]
[1779063894499,66.72,77097.48,0.0,0.99999,0.0,0.0013]
[1779063899533,66.72,77099.93,0.0,0.99999,0.0,0.00129]
[1779063904568,66.72,77096.83,0.0,0.99999,0.0,0.0013]
[1779063907589,66.72,77087.19,0.0,0.99999,0.0,0.00134]
[1779063908596,66.72,77084.94,0.0,0.99999,0.0,0.00135]
[1779063912625,66.72,77090.03,0.0,0.99999,0.0,0.00133]
[1779063917661,66.72,77100.78,0.0,0.99999,0.0,0.00129]
[1779063918674,66.72,77108.54,0.0,0.99999,0.0,0.00126]
[1779063919686,66.72,77108.06,0.0,0.99999,0.0,0.00126]
[1779063921706,66.72,77095.14,0.0,0.99999,0.0,0.00131]
[1779063922703,66.72,77091.03,0.0,0.99999,0.0,0.00132]
[1779063925730,66.72,77089.93,0.0,0.99999,0.0,0.00133]
[1779063929761,66.72,77083.77,0.0,0.99999,0.0,0.00135]
[1779063931774,66.72,77077.91,0.0,0.99999,0.0,0.00134]
[1779063932785,66.72,77079.57,0.0,0.99999,0.0,0.00134]
[1779063933789,66.72,77085.39,0.0,0.99999,0.0,0.00132]
[1779063934797,66.72,77091.47,0.0,0.99999,0.0,0.00129]
[1779063935802,66.72,77098.12,0.0,0.99999,0.0,0.00127]
[1779063936809,66.72,77095.53,0.0,0.99999,0.0,0.00128]
[1779063940837,66.72,77101.04,0.0,0.99999,0.0,0.00126]
[1779063944865,66.72,77107.52,0.0,0.99999,0.0,0.00124]
[1779063945871,66.72,77109.47,0.0,0.99999,0.0,0.00123]
[1779063948893,66.72,77117.35,0.0,0.99999,0.0,0.0012]
[1779063949900,66.72,77118.79,0.0,0.99999,0.0,0.0012]
[1779063953928,66.72,77112.94,0.0,0.99999,0.0,0.00122]
[1779063956950,66.72,77119.91,0.0,0.99999,0.0,0.0012]
[1779063958964,66.72,77123.87,0.0,0.99999,0.0,0.00118]
[1779063960977,66.72,77129.7,0.0,0.99999,0.0,0.00116]
[1779063964007,66.72,77120.15,0.0,0.99999,0.0,0.0012]
[1779063965015,66.72,77125.56,0.0,0.99999,0.0,0.00118]
[1779063967027,66.72,77114.8,0.0,0.99999,0.0,0.00121]
[1779063971052,66.72,77104.33,0.0,0.99999,0.0,0.00125]
[1779063972062,66.72,77105.65,0.0,0.99999,0.0,0.00124]
[1779063973065,66.72,77109.91,0.0,0.99999,0.0,0.00123]
[1779063975079,66.72,77115.17,0.0,0.99999,0.0,0.00121]
[1779063977644,66.72,77120.98,0.0,0.99999,0.0,0.00119]
[1779063979108,66.72,77113.29,0.0,0.99999,0.0,0.00122]
[1779063982128,66.72,77104.94,0.0,0.99999,0.0,0.00125]
[1779063983135,66.72,77094.48,0.0,0.99999,0.0,0.00128]
[1779063985149,66.72,77085.68,0.0,0.99999,0.0,0.00132]
[1779063987715,66.72,77079.59,0.0,0.99999,0.0,0.00134]
[1779063993206,66.72,77087.31,0.0,0.99999,0.0,0.00128]
[1779063995219,66.72,77092.25,0.0,0.99999,0.0,0.00127]
[1779064000254,66.72,77099.77,0.0,0.99999,0.0,0.00124]
[1779064001267,66.72,77114.97,0.0,0.99999,0.0,0.00119]
[1779064006297,66.72,77113.42,0.0,0.99999,0.0,0.00119]
[1779064010326,66.72,77107.91,0.0,0.99999,0.0,0.00121]
[1779064014358,66.72,77102.67,0.0,0.99999,0.0,0.00123]
[1779064019394,66.72,77106.62,0.0,0.99999,0.0,0.00122]
[1779064024429,66.72,77117.41,0.0,0.99999,0.0,0.00118]
[1779064025437,66.72,77122.94,0.0,0.99999,0.0,0.00116]
[1779064031479,66.72,77118.9,0.0,0.99999,0.0,0.00117]
[1779064034501,66.72,77104.09,0.0,0.99999,0.0,0.00122]
[1779064035507,66.72,77094.48,0.0,0.99999,0.0,0.00126]
[1779064039536,66.72,77101.99,0.0,0.99999,0.0,0.00123]
[1779064043564,66.72,77091.87,0.0,0.99999,0.0,0.00127]
[1779064048599,66.72,77090.83,0.0,0.99999,0.0,0.00127]
[1779064053637,66.72,77089.61,0.0,0.99999,0.0,0.00125]
[1779064058669,66.72,77091.95,0.0,0.99999,0.0,0.00124]
[1779064063708,66.72,77091.33,0.0,0.99999,0.0,0.00124]
[1779064068740,66.72,77086.28,0.0,0.99999,0.0,0.00126]
[1779064069746,66.72,77083.68,0.0,0.99999,0.0,0.00127]
[1779064070753,66.72,77071.83,0.0,0.99999,0.0,0.00131]
[1779064071760,66.72,77065.13,0.0,0.99999,0.0,0.00134]
[1779064072767,66.72,77065.62,0.0,0.99999,0.0,0.00133]
[1779064074781,66.72,77070.94,0.0,0.99999,0.0,0.00132]
[1779064076797,66.72,77072.91,0.0,0.99999,0.0,0.00131]
[1779064079816,66.72,77067.27,0.0,0.99999,0.0,0.00133]
[1779064084851,66.72,77073.81,0.0,0.99999,0.0,0.0013]
[1779064085858,66.72,77081.23,0.0,0.99999,0.0,0.00128]
[1779064086865,66.72,77086.07,0.0,0.99999,0.0,0.00126]
[1779064088882,66.72,77089.3,0.0,0.99999,0.0,0.00125]
[1779064091904,66.72,77096.45,0.0,0.99999,0.0,0.00123]
[1779064093917,66.72,77098.7,0.0,0.99999,0.0,0.00122]
[1779064096938,66.72,77090.21,0.0,0.99999,0.0,0.00125]
[1779064097951,66.72,77051.77,0.0,0.99999,0.0,0.00139]
[1779064098953,66.72,77015.85,0.0,0.99998,0.0,0.00153]
[1779064099968,66.72,77014.43,0.0,0.99998,0.0,0.00154]
[1779064100968,66.72,77020.62,0.0,0.99998,0.0,0.00151]
[1779064101976,66.72,77027.32,0.0,0.99999,0.0,0.00148]
[1779064102990,66.72,77031.33,0.0,0.99999,0.0,0.00147]
[1779064104998,66.72,77045.84,0.0,0.99999,0.0,0.00141]
[1779064106004,66.72,77051.85,0.0,0.99999,0.0,0.00139]
[1779064107010,66.72,77052.91,0.0,0.99999,0.0,0.00138]
[1779064112048,66.72,77060.04,0.0,0.99999,0.0,0.00133]
[1779064115071,66.72,77065.17,0.0,0.99999,0.0,0.00131]
[1779064116077,66.72,77070.17,0.0,0.99999,0.0,0.00129]
[1779064117091,66.72,77075.29,0.0,0.99999,0.0,0.00127]
[1779064118095,66.72,77079.72,0.0,0.99999,0.0,0.00126]
[1779064119103,66.72,77086.37,0.0,0.99999,0.0,0.00123]
[1779064120128,66.72,77087.49,0.0,0.99999,0.0,0.00123]
[1779064122123,66.72,77094.04,0.0,0.99999,0.0,0.00121]
[1779064127160,66.72,77090.91,0.0,0.99999,0.0,0.00122]
[1779064132193,66.72,77089.3,0.0,0.99999,0.0,0.00122]
[1779064134208,66.72,77094.62,0.0,0.99999,0.0,0.00121]
[1779064136221,66.72,77092.09,0.0,0.99999,0.0,0.00121]
[1779064138235,66.72,77088.19,0.0,0.99999,0.0,0.00123]
[1779064140249,66.72,77085.82,0.0,0.99999,0.0,0.00124]
[1779064145286,66.72,77089.05,0.0,0.99999,0.0,0.00122]
[1779064146293,66.72,77094.42,0.0,0.99999,0.0,0.00121]
[1779064147310,66.72,77097.41,0.0,0.99999,0.0,0.0012]
[1779064148862,66.72,77102.47,0.0,0.99999,0.0,0.00118]
[1779064151331,66.72,77105.52,0.0,0.99999,0.0,0.00117]
[1779064155360,66.72,77100.5,0.0,0.99999,0.0,0.00119]
[1779064156366,66.72,77089.09,0.0,0.99999,0.0,0.00122]
[1779064157374,66.72,77084.96,0.0,0.99999,0.0,0.00124]
[1779064162420,66.72,77087.78,0.0,0.99999,0.0,0.00123]
[1779064163422,66.72,77082.0,0.0,0.99999,0.0,0.00125]
[1779064164427,66.72,77063.57,0.0,0.99999,0.0,0.00131]
[1779064165435,66.72,77053.01,0.0,0.99999,0.0,0.00135]
[1779064166441,66.72,77053.71,0.0,0.99999,0.0,0.00135]
[1779064171476,66.72,77053.95,0.0,0.99999,0.0,0.00132]
[1779064174498,66.72,77061.35,0.0,0.99999,0.0,0.0013]
[1779064175506,66.72,77070.2,0.0,0.99999,0.0,0.00126]
[1779064180541,66.72,77074.11,0.0,0.99999,0.0,0.00125]
[1779064185577,66.72,77071.64,0.0,0.99999,0.0,0.00126]
[1779064187590,66.72,77064.72,0.0,0.99999,0.0,0.00128]
[1779064190611,66.72,77059.3,0.0,0.99999,0.0,0.0013]
[1779064192625,66.72,77066.58,0.0,0.99999,0.0,0.00128]
[1779064195646,66.72,77072.75,0.0,0.99999,0.0,0.00126]
[1779064196653,66.72,77078.01,0.0,0.99999,0.0,0.00124]
[1779064200681,66.72,77073.33,0.0,0.99999,0.0,0.00125]
[1779064201688,66.72,77066.22,0.0,0.99999,0.0,0.00128]
[1779064202695,66.72,77060.41,0.0,0.99999,0.0,0.0013]
[1779064203702,66.72,77050.7,0.0,0.99999,0.0,0.00134]
[1779064204711,66.72,77037.99,0.0,0.99999,0.0,0.00138]
[1779064206726,66.72,77031.7,0.0,0.99999,0.0,0.00141]
[1779064211758,66.72,77032.79,0.0,0.99999,0.0,0.0014]
[1779064214779,66.72,77026.69,0.0,0.99999,0.0,0.00143]
[1779064215786,66.72,77014.47,0.0,0.99999,0.0,0.00148]
[1779064220844,66.72,77015.51,0.0,0.99999,0.0,0.00147]
[1779064221834,66.72,77023.89,0.0,0.99999,0.0,0.00144]
[1779064222841,66.72,77030.53,0.0,0.99999,0.0,0.00141]
[1779064226870,66.72,77038.27,0.0,0.99999,0.0,0.00138]
[1779064230901,66.72,77043.61,0.0,0.99999,0.0,0.00136]
[1779064235934,66.72,77043.42,0.0,0.99999,0.0,0.00133]
[1779064238954,66.72,77050.8,0.0,0.99999,0.0,0.00131]
[1779064243989,66.72,77048.62,0.0,0.99999,0.0,0.00132]
[1779064249026,66.72,77047.71,0.0,0.99999,0.0,0.00132]
[1779064254065,66.72,77044.69,0.0,0.99999,0.0,0.00133]
[1779064259096,66.72,77035.56,0.0,0.99999,0.0,0.00136]
[1779064260107,66.72,77034.86,0.0,0.99999,0.0,0.00137]
[1779064265141,66.72,77037.16,0.0,0.99999,0.0,0.00136]
[1779064266147,66.72,77042.21,0.0,0.99999,0.0,0.00134]
[1779064267155,66.72,77051.11,0.0,0.99999,0.0,0.00131]
[1779064268161,66.72,77053.51,0.0,0.99999,0.0,0.0013]
[1779064272193,66.72,77061.52,0.0,0.99999,0.0,0.00127]
[1779064273200,66.72,77064.95,0.0,0.99999,0.0,0.00126]
[1779064277228,66.72,77064.99,0.0,0.99999,0.0,0.00126]
[1779064279241,66.72,77070.02,0.0,0.99999,0.0,0.00124]
[1779064280249,66.72,77080.25,0.0,0.99999,0.0,0.0012]
[1779064281259,66.72,77083.02,0.0,0.99999,0.0,0.00119]
[1779064284277,66.72,77089.31,0.0,0.99999,0.0,0.00117]
[1779064286293,66.72,77100.2,0.0,0.99999,0.0,0.00114]
[1779064287318,66.72,77104.48,0.0,0.99999,0.0,0.00113]
[1779064289323,66.72,77110.18,0.0,0.99999,0.0,0.00111]
[1779064293353,66.72,77107.23,0.0,0.99999,0.0,0.00109]
[1779064295370,66.72,77102.24,0.0,0.99999,0.0,0.00111]
[1779064298388,66.72,77107.31,0.0,0.99999,0.0,0.00109]
[1779064302416,66.72,77109.76,0.0,0.99999,0.0,0.00109]
[1779064304429,66.72,77118.57,0.0,0.99999,0.0,0.00106]
[1779064306443,66.72,77127.33,0.0,0.99999,0.0,0.00103]
[1779064308460,66.72,77128.89,0.0,0.99999,0.0,0.00103]
[1779064313493,66.72,77133.42,0.0,0.99999,0.0,0.00102]
[1779064318529,66.72,77132.91,0.0,0.99999,0.0,0.00102]
[1779064321551,66.72,77118.6,0.0,0.99999,0.0,0.00106]
[1779064322557,66.72,77107.83,0.0,0.99999,0.0,0.00109]
[1779064323585,66.72,77101.25,0.0,0.99999,0.0,0.00111]
[1779064324571,66.72,77101.38,0.0,0.99999,0.0,0.00111]
[1779064327593,66.72,77091.7,0.0,0.99999,0.0,0.00114]
[1779064328601,66.72,77083.39,0.0,0.99999,0.0,0.00117]
[1779064330163,66.72,77076.3,0.0,0.99999,0.0,0.00119]
[1779064332629,66.72,77069.59,0.0,0.99999,0.0,0.00122]
[1779064334644,66.72,77065.83,0.0,0.99999,0.0,0.00123]
[1779064335651,66.72,77055.86,0.0,0.99999,0.0,0.00126]
[1779064336666,66.72,77051.23,0.0,0.99999,0.0,0.00128]
[1779064338673,66.72,77050.83,0.0,0.99999,0.0,0.00128]
[1779064340233,66.72,77055.89,0.0,0.99999,0.0,0.00126]
[1779064341698,66.72,77059.87,0.0,0.99999,0.0,0.00125]
[1779064343707,66.72,77076.3,0.0,0.99999,0.0,0.00119]
[1779064344717,66.72,77081.51,0.0,0.99999,0.0,0.00118]
[1779064345723,66.72,77081.72,0.0,0.99999,0.0,0.00117]
[1779064350760,66.72,77078.8,0.0,0.99999,0.0,0.00118]
[1779064355794,66.72,77069.88,0.0,0.99999,0.0,0.00119]
[1779064360829,66.72,77069.73,0.0,0.99999,0.0,0.00119]
[1779064362844,66.72,77053.89,0.0,0.99999,0.0,0.00124]
[1779064363853,66.72,77047.34,0.0,0.99999,0.0,0.00127]
[1779064365864,66.72,77039.96,0.0,0.99999,0.0,0.00129]
[1779064370899,66.72,77037.58,0.0,0.99999,0.0,0.0013]
[1779064373920,66.72,77044.81,0.0,0.99999,0.0,0.00128]
[1779064378955,66.72,77032.94,0.0,0.99999,0.0,0.00132]
[1779064380524,66.72,77025.31,0.0,0.99999,0.0,0.00135]
[1779064381977,66.72,77015.48,0.0,0.99999,0.0,0.00138]
[1779064382985,66.72,77007.25,0.0,0.99999,0.0,0.00142]
[1779064385019,66.72,77012.63,0.0,0.99999,0.0,0.0014]
[1779064388022,66.72,77019.8,0.0,0.99999,0.0,0.00137]
[1779064390037,66.72,76994.16,0.0,0.99999,0.0,0.00147]
[1779064391041,66.72,76982.0,0.0,0.99998,0.0,0.00152]
[1779064394063,66.72,76986.69,0.0,0.99998,0.0,0.0015]
[1779064398091,66.72,76976.98,0.0,0.99998,0.0,0.00154]
[1779064399098,66.72,76964.6,0.0,0.99998,0.0,0.00159]
[1779064402119,66.72,76953.32,0.0,0.99998,0.0,0.00164]
[1779064407155,66.72,76955.22,0.0,0.99998,0.0,0.00164]
[1779064409169,66.72,76963.24,0.0,0.99998,0.0,0.0016]
[1779064413208,66.72,76965.25,0.0,0.99998,0.0,0.00156]
[1779064418241,66.72,76969.36,0.0,0.99998,0.0,0.00154]
[1779064419261,66.72,76975.34,0.0,0.99998,0.0,0.00152]
[1779064420261,66.72,76976.29,0.0,0.99998,0.0,0.00151]
[1779064423278,66.72,76970.01,0.0,0.99998,0.0,0.00154]
[1779064428315,66.72,76974.94,0.0,0.99998,0.0,0.00152]
[1779064433350,66.72,76982.82,0.0,0.99998,0.0,0.00148]
[1779064438385,66.72,76971.14,0.0,0.99998,0.0,0.00153]
[1779064439394,66.72,76960.12,0.0,0.99998,0.0,0.00158]
[1779064440399,66.72,76958.94,0.0,0.99998,0.0,0.00159]
[1779064442414,66.72,76949.25,0.0,0.99998,0.0,0.00163]
[1779064443420,66.72,76944.91,0.0,0.99998,0.0,0.00165]
[1779064444431,66.72,76934.1,0.0,0.99998,0.0,0.0017]
[1779064445434,66.72,76922.45,0.0,0.99998,0.0,0.00175]
[1779064446462,66.72,76921.3,0.0,0.99998,0.0,0.00176]
[1779064448464,66.72,76927.28,0.0,0.99998,0.0,0.00173]
[1779064450477,66.72,76927.83,0.0,0.99998,0.0,0.00173]
[1779064453500,66.72,76919.84,0.0,0.99998,0.0,0.00177]
[1779064454504,66.72,76898.57,0.0,0.99998,0.0,0.00187]
[1779064455512,66.72,76889.46,0.0,0.99998,0.0,0.00192]
[1779064456519,66.72,76893.12,0.0,0.99998,0.0,0.0019]
[1779064459549,66.72,76902.33,0.0,0.99998,0.0,0.00185]
[1779064460555,66.72,76908.0,0.0,0.99998,0.0,0.00183]
[1779064461554,66.72,76912.26,0.0,0.99998,0.0,0.0018]
[1779064462562,66.72,76907.19,0.0,0.99998,0.0,0.00183]
[1779064463569,66.72,76897.81,0.0,0.99998,0.0,0.00188]
[1779064464575,66.72,76893.53,0.0,0.99998,0.0,0.0019]
[1779064466595,66.72,76900.76,0.0,0.99998,0.0,0.00186]
[1779064467600,66.72,76894.97,0.0,0.99998,0.0,0.00189]
[1779064468605,66.72,76889.93,0.0,0.99998,0.0,0.00192]
[1779064470619,66.72,76885.59,0.0,0.99998,0.0,0.00194]
[1779064471627,66.72,76891.39,0.0,0.99998,0.0,0.00187]
[1779064472633,66.72,76895.23,0.0,0.99998,0.0,0.00185]
[1779064474647,66.72,76901.47,0.0,0.99998,0.0,0.00182]
[1779064475654,66.72,76909.91,0.0,0.99998,0.0,0.00178]
[1779064476661,66.72,76916.14,0.0,0.99998,0.0,0.00175]
[1779064477669,66.72,76922.45,0.0,0.99998,0.0,0.00172]
[1779064478676,66.72,76925.58,0.0,0.99998,0.0,0.0017]
[1779064483715,66.72,76927.47,0.0,0.99998,0.0,0.0017]
[1779064485730,66.72,76919.51,0.0,0.99998,0.0,0.00173]
[1779064486739,66.72,76918.32,0.0,0.99998,0.0,0.00174]
[1779064491311,66.72,76917.48,0.0,0.99998,0.0,0.00174]
[1779064493787,66.72,76921.28,0.0,0.99998,0.0,0.00172]
[1779064497826,66.72,76936.36,0.0,0.99998,0.0,0.00165]
[1779064498825,66.72,76946.07,0.0,0.99998,0.0,0.00161]
[1779064499842,66.72,76956.92,0.0,0.99998,0.0,0.00156]
[1779064501386,66.72,76973.07,0.0,0.99998,0.0,0.00149]
[1779064502875,66.72,76980.79,0.0,0.99999,0.0,0.00146]
[1779064503883,66.72,76993.75,0.0,0.99999,0.0,0.00141]
[1779064504888,66.72,76996.26,0.0,0.99999,0.0,0.0014]
[1779064507950,66.72,76987.8,0.0,0.99999,0.0,0.00143]
[1779064508947,66.72,76968.49,0.0,0.99998,0.0,0.00151]
[1779064509954,66.72,76958.14,0.0,0.99998,0.0,0.00156]
[1779064511456,66.72,76956.87,0.0,0.99998,0.0,0.00156]
[1779064513988,66.72,76951.87,0.0,0.99998,0.0,0.00158]
[1779064514994,66.72,76948.7,0.0,0.99998,0.0,0.0016]
[1779064517008,66.72,76955.23,0.0,0.99998,0.0,0.00157]
[1779064520032,66.72,76967.94,0.0,0.99998,0.0,0.00152]
[1779064521533,66.72,76976.6,0.0,0.99998,0.0,0.00148]
[1779064524058,66.72,76983.68,0.0,0.99999,0.0,0.00145]
[1779064525065,66.72,76989.16,0.0,0.99999,0.0,0.00143]
[1779064526072,66.72,76990.24,0.0,0.99999,0.0,0.00142]
[1779064529113,66.72,77000.23,0.0,0.99999,0.0,0.00139]
[1779064530100,66.72,77000.96,0.0,0.99999,0.0,0.00138]
[1779064531603,66.72,76996.05,0.0,0.99999,0.0,0.00137]
[1779064533124,66.72,77002.65,0.0,0.99999,0.0,0.00135]
[1779064534128,66.72,77007.99,0.0,0.99999,0.0,0.00133]
[1779064539164,66.72,77016.57,0.0,0.99999,0.0,0.0013]
[1779064540170,66.72,77021.78,0.0,0.99999,0.0,0.00128]
[1779064541677,66.72,77041.0,0.0,0.99999,0.0,0.00121]
[1779064542184,66.72,77041.0,0.0,0.99999,0.0,0.00121]
[1779064543192,66.72,77049.95,0.0,0.99999,0.0,0.00118]
[1779064544199,66.72,77056.74,0.0,0.99999,0.0,0.00116]
[1779064546214,66.72,77070.59,0.0,0.99999,0.0,0.00111]
[1779064547220,66.72,77076.18,0.0,0.99999,0.0,0.0011]
[1779064548229,66.72,77066.91,0.0,0.99999,0.0,0.00113]
[1779064550241,66.72,77072.26,0.0,0.99999,0.0,0.00111]
[1779064551752,66.72,77080.82,0.0,0.99999,0.0,0.00108]
[1779064557290,66.72,77075.12,0.0,0.99999,0.0,0.0011]
[1779064559304,66.72,77069.39,0.0,0.99999,0.0,0.00112]
[1779064564346,66.72,77064.91,0.0,0.99999,0.0,0.00113]
[1779064565355,66.72,77063.58,0.0,0.99999,0.0,0.00114]
[1779064567370,66.72,77075.92,0.0,0.99999,0.0,0.0011]
[1779064568374,66.72,77080.57,0.0,0.99999,0.0,0.00108]
[1779064570389,66.72,77085.59,0.0,0.99999,0.0,0.00107]
[1779064574417,66.72,77092.42,0.0,0.99999,0.0,0.00105]
[1779064576431,66.72,77094.47,0.0,0.99999,0.0,0.00104]
[1779064581478,66.72,77096.93,0.0,0.99999,0.0,0.00103]
[1779064582483,66.72,77088.98,0.0,0.99999,0.0,0.00106]
[1779064583489,66.72,77084.73,0.0,0.99999,0.0,0.00107]
[1779064584496,66.72,77091.33,0.0,0.99999,0.0,0.00105]
[1779064585504,66.72,77096.06,0.0,0.99999,0.0,0.00104]
[1779064588525,66.72,77084.59,0.0,0.99999,0.0,0.00107]
[1779064589531,66.72,77080.33,0.0,0.99999,0.0,0.00108]
[1779064590538,66.72,77072.69,0.0,0.99999,0.0,0.00111]
[1779064591545,66.72,77068.1,0.0,0.99999,0.0,0.0011]
[1779064595573,66.72,77075.0,0.0,0.99999,0.0,0.00108]
[1779064598594,66.72,77069.99,0.0,0.99999,0.0,0.00109]
[1779064603644,66.72,77069.08,0.0,0.99999,0.0,0.00109]
[1779064608669,66.72,77072.87,0.0,0.99999,0.0,0.00108]
[1779064613706,66.72,77075.34,0.0,0.99999,0.0,0.00108]
[1779064615721,66.72,77088.17,0.0,0.99999,0.0,0.00104]
[1779064616725,66.72,77095.53,0.0,0.99999,0.0,0.00102]
[1779064617734,66.72,77094.31,0.0,0.99999,0.0,0.00102]
[1779064622772,66.72,77084.28,0.0,0.99999,0.0,0.00105]
[1779064623779,66.72,77077.66,0.0,0.99999,0.0,0.00107]
[1779064624786,66.72,77070.3,0.0,0.99999,0.0,0.00109]
[1779064625793,66.72,77066.75,0.0,0.99999,0.0,0.0011]
[1779064628815,66.72,77062.75,0.0,0.99999,0.0,0.00111]
[1779064629821,66.72,77073.23,0.0,0.99999,0.0,0.00108]
[1779064630829,66.72,77080.42,0.0,0.99999,0.0,0.00106]
[1779064631838,66.72,77080.08,0.0,0.99999,0.0,0.00106]
[1779064634856,66.72,77074.61,0.0,0.99999,0.0,0.00108]
[1779064637878,66.72,77065.36,0.0,0.99999,0.0,0.00111]
[1779064638884,66.72,77061.24,0.0,0.99999,0.0,0.00112]
[1779064642405,66.72,77059.09,0.0,0.99999,0.0,0.00113]
[1779064646943,66.72,77069.08,0.0,0.99999,0.0,0.00109]
[1779064647948,66.72,77075.23,0.0,0.99999,0.0,0.00108]
[1779064648959,66.72,77076.13,0.0,0.99999,0.0,0.00107]
[1779064653993,66.72,77080.41,0.0,0.99999,0.0,0.00104]
[1779064656012,66.72,77086.13,0.0,0.99999,0.0,0.00102]
[1779064657014,66.72,77091.07,0.0,0.99999,0.0,0.00101]
[1779064661048,66.72,77083.32,0.0,0.99999,0.0,0.00103]
[1779064662555,66.72,77078.34,0.0,0.99999,0.0,0.00104]
[1779064667088,66.72,77087.14,0.0,0.99999,0.0,0.00102]
[1779064668096,66.72,77097.02,0.0,0.99999,0.0,0.00099]
[1779064669102,66.72,77098.96,0.0,0.99999,0.0,0.00098]
[1779064672626,66.72,77109.99,0.0,0.99999,0.0,0.00095]
[1779064674137,66.72,77123.07,0.0,0.99999,0.0,0.00092]
[1779064675146,66.72,77130.66,0.0,0.99999,0.0,0.0009]
[1779064676152,66.72,77122.82,0.0,0.99999,0.0,0.00092]
[1779064677160,66.72,77117.21,0.0,0.99999,0.0,0.00093]
[1779064682696,66.72,77085.19,0.0,0.99999,0.0,0.00102]
[1779064684216,66.72,77082.0,0.0,0.99999,0.0,0.00103]
[1779064689253,66.72,77079.56,0.0,0.99999,0.0,0.00104]
[1779064692768,66.72,77074.49,0.0,0.99999,0.0,0.00106]
[1779064698317,66.72,77075.58,0.0,0.99999,0.0,0.00105]
[1779064703359,66.72,77073.49,0.0,0.99999,0.0,0.00106]
[1779064704360,66.72,77066.05,0.0,0.99999,0.0,0.00108]
[1779064709395,66.72,77059.14,0.0,0.99999,0.0,0.0011]
[1779064710402,66.72,77052.24,0.0,0.99999,0.0,0.00112]
[1779064711407,66.72,77048.34,0.0,0.99999,0.0,0.00111]
[1779064712908,66.72,77040.24,0.0,0.99999,0.0,0.00114]
[1779064714430,66.72,77035.65,0.0,0.99999,0.0,0.00115]
[1779064715438,66.72,77042.18,0.0,0.99999,0.0,0.00113]
[1779064716447,66.72,77050.16,0.0,0.99999,0.0,0.00111]
[1779064717452,66.72,77057.12,0.0,0.99999,0.0,0.00108]
[1779064720473,66.72,77063.19,0.0,0.99999,0.0,0.00107]
[1779064721480,66.72,77068.46,0.0,0.99999,0.0,0.00105]
[1779064726524,66.72,77065.58,0.0,0.99999,0.0,0.00106]
[1779064728532,66.72,77059.57,0.0,0.99999,0.0,0.00108]
[1779064730546,66.72,77050.5,0.0,0.99999,0.0,0.00111]
[1779064732560,66.72,77047.88,0.0,0.99999,0.0,0.00111]
[1779064735581,66.72,77059.87,0.0,0.99999,0.0,0.00108]
[1779064736589,66.72,77067.11,0.0,0.99999,0.0,0.00105]
[1779064737597,66.72,77069.99,0.0,0.99999,0.0,0.00105]
[1779064738612,66.72,77076.26,0.0,0.99999,0.0,0.00103]
[1779064739613,66.72,77078.91,0.0,0.99999,0.0,0.00102]
[1779064741632,66.72,77084.01,0.0,0.99999,0.0,0.00101]
[1779064742633,66.72,77090.71,0.0,0.99999,0.0,0.00099]
[1779064743643,66.72,77091.03,0.0,0.99999,0.0,0.00099]
[1779064745655,66.72,77085.49,0.0,0.99999,0.0,0.001]
[1779064750690,66.72,77085.48,0.0,0.99999,0.0,0.001]
[1779064751697,66.72,77079.23,0.0,0.99999,0.0,0.00102]
[1779064752705,66.72,77080.73,0.0,0.99999,0.0,0.00101]
[1779064757740,66.72,77075.28,0.0,0.99999,0.0,0.00103]
[1779064759755,66.72,77070.27,0.0,0.99999,0.0,0.00105]
[1779064762775,66.72,77065.24,0.0,0.99999,0.0,0.00106]
[1779064767810,66.72,77069.14,0.0,0.99999,0.0,0.00105]
[1779064771841,66.72,77065.69,0.0,0.99999,0.0,0.00104]
[1779064773853,66.72,77071.48,0.0,0.99999,0.0,0.00102]
[1779064775866,66.72,77080.7,0.0,0.99999,0.0,0.00099]
[1779064776874,66.72,77085.44,0.0,0.99999,0.0,0.00098]
[1779064778916,66.72,77089.5,0.0,0.99999,0.0,0.00097]
[1779064779896,66.72,77094.75,0.0,0.99999,0.0,0.00095]
[1779064780904,66.72,77107.36,0.0,0.99999,0.0,0.00092]
[1779064781911,66.72,77109.82,0.0,0.99999,0.0,0.00091]
[1779064786945,66.72,77107.24,0.0,0.99999,0.0,0.00092]
[1779064791981,66.72,77095.74,0.0,0.99999,0.0,0.00095]
[1779064792993,66.72,77090.33,0.0,0.99999,0.0,0.00097]
[1779064795003,66.72,77088.1,0.0,0.99999,0.0,0.00097]
[1779064800040,66.72,77077.91,0.0,0.99999,0.0,0.001]
[1779064801046,66.72,77081.42,0.0,0.99999,0.0,0.00099]
[1779064803552,66.72,77086.78,0.0,0.99999,0.0,0.00098]
[1779064807116,66.72,77098.21,0.0,0.99999,0.0,0.00094]
[1779064808112,66.72,77107.32,0.0,0.99999,0.0,0.00092]
[1779064809119,66.72,77115.02,0.0,0.99999,0.0,0.0009]
[1779064810127,66.72,77114.52,0.0,0.99999,0.0,0.0009]
[1779064812141,66.72,77107.46,0.0,0.99999,0.0,0.00092]
[1779064813622,66.72,77101.16,0.0,0.99999,0.0,0.00094]
[1779064818182,66.72,77094.07,0.0,0.99999,0.0,0.00096]
[1779064823694,66.72,77093.72,0.0,0.99999,0.0,0.00096]
[1779064826238,66.72,77082.55,0.0,0.99999,0.0,0.00099]
[1779064827245,66.72,77079.26,0.0,0.99999,0.0,0.001]
[1779064832281,66.72,77079.55,0.0,0.99999,0.0,0.00097]
[1779064833765,66.72,77071.19,0.0,0.99999,0.0,0.001]
[1779064835312,66.72,77069.6,0.0,0.99999,0.0,0.001]
[1779064836313,66.72,77064.07,0.0,0.99999,0.0,0.00102]
[1779064837318,66.72,77051.73,0.0,0.99999,0.0,0.00106]
[1779064838325,66.72,77040.58,0.0,0.99999,0.0,0.00109]
[1779064839333,66.72,77027.34,0.0,0.99999,0.0,0.00113]
[1779064840339,66.72,77022.11,0.0,0.99999,0.0,0.00115]
[1779064841345,66.72,77021.72,0.0,0.99999,0.0,0.00115]
[1779064846380,66.72,77020.78,0.0,0.99999,0.0,0.00115]
[1779064849402,66.72,77031.51,0.0,0.99999,0.0,0.00112]
[1779064850410,66.72,77037.15,0.0,0.99999,0.0,0.0011]
[1779064851420,66.72,77041.12,0.0,0.99999,0.0,0.00109]
[1779064853906,66.72,77052.13,0.0,0.99999,0.0,0.00105]
[1779064857459,66.72,77044.44,0.0,0.99999,0.0,0.00108]
[1779064858465,66.72,77036.5,0.0,0.99999,0.0,0.0011]
[1779064859471,66.72,77033.24,0.0,0.99999,0.0,0.00111]
[1779064860478,66.72,77038.65,0.0,0.99999,0.0,0.0011]
[1779064861485,66.72,77042.69,0.0,0.99999,0.0,0.00108]
[1779064863977,66.72,77044.01,0.0,0.99999,0.0,0.00108]
[1779064865553,66.72,77051.24,0.0,0.99999,0.0,0.00106]
[1779064866542,66.72,77058.54,0.0,0.99999,0.0,0.00103]
[1779064867542,66.72,77063.77,0.0,0.99999,0.0,0.00102]
[1779064872578,66.72,77063.92,0.0,0.99999,0.0,0.00102]
[1779064877615,66.72,77069.31,0.0,0.99999,0.0,0.001]
[1779064880637,66.72,77074.43,0.0,0.99999,0.0,0.00099]
[1779064881641,66.72,77077.17,0.0,0.99999,0.0,0.00098]
[1779064886676,66.72,77076.79,0.0,0.99999,0.0,0.00098]
[1779064891714,66.72,77076.76,0.0,0.99999,0.0,0.00096]
[1779064895739,66.72,77082.05,0.0,0.99999,0.0,0.00095]
[1779064896749,66.72,77089.34,0.0,0.99999,0.0,0.00093]
[1779064897753,66.72,77093.07,0.0,0.99999,0.0,0.00092]
[1779064902788,66.72,77093.48,0.0,0.99999,0.0,0.00092]
[1779064903795,66.72,77087.51,0.0,0.99999,0.0,0.00093]
[1779064904802,66.72,77084.64,0.0,0.99999,0.0,0.00094]
[1779064907824,66.72,77081.64,0.0,0.99999,0.0,0.00095]
[1779064912858,66.72,77081.45,0.0,0.99999,0.0,0.00095]
[1779064917895,66.72,77081.75,0.0,0.99999,0.0,0.00095]
[1779064919911,66.72,77068.74,0.0,0.99999,0.0,0.00098]
[1779064920927,66.72,77061.74,0.0,0.99999,0.0,0.001]
[1779064921926,66.72,77048.7,0.0,0.99999,0.0,0.00104]
[1779064922934,66.72,77024.06,0.0,0.99999,0.0,0.00112]
[1779064923940,66.72,77009.41,0.0,0.99999,0.0,0.00116]
[1779064924947,66.72,77006.01,0.0,0.99999,0.0,0.00118]
[1779064926961,66.72,77005.3,0.0,0.99999,0.0,0.00118]
[1779064927968,66.72,76999.28,0.0,0.99999,0.0,0.0012]
[1779064928977,66.72,76983.12,0.0,0.99999,0.0,0.00125]
[1779064929983,66.72,76975.8,0.0,0.99999,0.0,0.00128]
[1779064930991,66.72,76972.57,0.0,0.99999,0.0,0.00129]
[1779064931999,66.72,76967.0,0.0,0.99999,0.0,0.00131]
[1779064933004,66.72,76965.18,0.0,0.99999,0.0,0.00132]
[1779064936025,66.72,76956.82,0.0,0.99999,0.0,0.00135]
[1779064937032,66.72,76952.85,0.0,0.99999,0.0,0.00137]
[1779064939058,66.72,76948.04,0.0,0.99999,0.0,0.00139]
[1779064940056,66.72,76959.26,0.0,0.99999,0.0,0.00134]
[1779064941061,66.72,76979.97,0.0,0.99999,0.0,0.00127]
[1779064942070,66.72,76979.94,0.0,0.99999,0.0,0.00127]
[1779064947105,66.72,76979.0,0.0,0.99999,0.0,0.00127]
[1779064948112,66.72,76972.19,0.0,0.99999,0.0,0.00129]
[1779064949118,66.72,76971.34,0.0,0.99999,0.0,0.0013]
[1779064951132,66.72,76976.71,0.0,0.99999,0.0,0.00125]
[1779064952145,66.72,76987.39,0.0,0.99999,0.0,0.00121]
[1779064953147,66.72,76995.65,0.0,0.99999,0.0,0.00119]
[1779064954153,66.72,76997.51,0.0,0.99999,0.0,0.00118]
[1779064958181,66.72,76990.42,0.0,0.99999,0.0,0.0012]
[1779064963218,66.72,76993.1,0.0,0.99999,0.0,0.00119]
[1779064968254,66.72,76994.07,0.0,0.99999,0.0,0.00119]
[1779064970267,66.72,76984.74,0.0,0.99999,0.0,0.00122]
[1779064971274,66.72,76984.53,0.0,0.99999,0.0,0.00122]
[1779064973288,66.72,76974.12,0.0,0.99999,0.0,0.00126]
[1779064974781,66.72,76973.58,0.0,0.99999,0.0,0.00126]
[1779064980341,66.72,76965.83,0.0,0.99999,0.0,0.00129]
[1779064984856,66.72,76963.85,0.0,0.99999,0.0,0.0013]
[1779064986388,66.72,76956.0,0.0,0.99999,0.0,0.00133]
[1779064987395,66.72,76950.09,0.0,0.99999,0.0,0.00135]
[1779064988403,66.72,76943.72,0.0,0.99999,0.0,0.00137]
[1779064989410,66.72,76951.7,0.0,0.99999,0.0,0.00134]
[1779064990417,66.72,76958.78,0.0,0.99999,0.0,0.00132]
[1779064991428,66.72,76963.66,0.0,0.99999,0.0,0.0013]
[1779064994927,66.72,76966.21,0.0,0.99999,0.0,0.00129]
[1779064997466,66.72,76970.77,0.0,0.99999,0.0,0.00127]
[1779065002500,66.72,76967.56,0.0,0.99999,0.0,0.00128]
[1779065004997,66.72,76958.07,0.0,0.99999,0.0,0.00132]
[1779065009550,66.72,76953.24,0.0,0.99999,0.0,0.00134]
[1779065012570,66.72,76948.7,0.0,0.99999,0.0,0.00133]
[1779065015069,66.72,76934.4,0.0,0.99999,0.0,0.00138]
[1779065016597,66.72,76927.8,0.0,0.99999,0.0,0.00141]
[1779065017605,66.72,76929.4,0.0,0.99999,0.0,0.0014]
[1779065022641,66.72,76927.95,0.0,0.99999,0.0,0.00141]
[1779065025155,66.72,76933.9,0.0,0.99999,0.0,0.00138]
[1779065030697,66.72,76944.36,0.0,0.99999,0.0,0.00134]
[1779065032711,66.72,76951.9,0.0,0.99999,0.0,0.00131]
[1779065035226,66.72,76945.96,0.0,0.99999,0.0,0.00134]
[1779065038756,66.72,76951.76,0.0,0.99999,0.0,0.00131]
[1779065043796,66.72,76948.59,0.0,0.99999,0.0,0.00133]
[1779065048825,66.72,76951.47,0.0,0.99999,0.0,0.00132]
[1779065050839,66.72,76956.74,0.0,0.99999,0.0,0.0013]
[1779065053860,66.72,76950.04,0.0,0.99999,0.0,0.00132]
[1779065058895,66.72,76950.77,0.0,0.99999,0.0,0.00132]
[1779065063931,66.72,76949.35,0.0,0.99999,0.0,0.00132]
[1779065068965,66.72,76950.13,0.0,0.99999,0.0,0.00132]
[1779065070979,66.72,76950.67,0.0,0.99999,0.0,0.00132]
[1779065074000,66.72,76946.86,0.0,0.99999,0.0,0.0013]
[1779065079035,66.72,76945.66,0.0,0.99999,0.0,0.00131]
[1779065081049,66.72,76937.72,0.0,0.99999,0.0,0.00134]
[1779065082057,66.72,76932.99,0.0,0.99999,0.0,0.00136]
[1779065086084,66.72,76939.75,0.0,0.99999,0.0,0.00133]
[1779065091119,66.72,76940.48,0.0,0.99999,0.0,0.00133]
[1779065093134,66.72,76949.11,0.0,0.99999,0.0,0.0013]
[1779065096156,66.72,76941.89,0.0,0.99999,0.0,0.00132]
[1779065097166,66.72,76937.97,0.0,0.99999,0.0,0.00134]
[1779065100192,66.72,76935.66,0.0,0.99999,0.0,0.00135]
[1779065102198,66.72,76920.77,0.0,0.99999,0.0,0.0014]
[1779065103206,66.72,76914.58,0.0,0.99999,0.0,0.00143]
[1779065104213,66.72,76923.15,0.0,0.99999,0.0,0.00139]
[1779065105221,66.72,76927.21,0.0,0.99999,0.0,0.00138]
[1779065109247,66.72,76932.5,0.0,0.99999,0.0,0.00136]
[1779065113275,66.72,76915.47,0.0,0.99999,0.0,0.00143]
[1779065114282,66.72,76917.95,0.0,0.99999,0.0,0.00142]
[1779065116298,66.72,76923.84,0.0,0.99999,0.0,0.00139]
[1779065120330,66.72,76917.71,0.0,0.99999,0.0,0.00142]
[1779065121331,66.72,76912.24,0.0,0.99999,0.0,0.00144]
[1779065122338,66.72,76909.95,0.0,0.99999,0.0,0.00145]
[1779065127373,66.72,76916.05,0.0,0.99999,0.0,0.00142]
[1779065128383,66.72,76909.35,0.0,0.99999,0.0,0.00145]
[1779065129390,66.72,76902.59,0.0,0.99998,0.0,0.00148]
[1779065130396,66.72,76902.91,0.0,0.99998,0.0,0.00148]
[1779065135940,66.72,76901.32,0.0,0.99999,0.0,0.00145]
[1779065138453,66.72,76906.61,0.0,0.99999,0.0,0.00143]
[1779065143489,66.72,76902.61,0.0,0.99999,0.0,0.00145]
[1779065147523,66.72,76902.81,0.0,0.99999,0.0,0.00145]
[1779065149537,66.72,76915.31,0.0,0.99999,0.0,0.0014]
[1779065150542,66.72,76917.49,0.0,0.99999,0.0,0.00139]
[1779065151550,66.72,76923.14,0.0,0.99999,0.0,0.00137]
[1779065152556,66.72,76932.0,0.0,0.99999,0.0,0.00133]
[1779065153563,66.72,76929.52,0.0,0.99999,0.0,0.00134]
[1779065158603,66.72,76933.66,0.0,0.99999,0.0,0.00133]
[1779065162630,66.72,76939.3,0.0,0.99999,0.0,0.0013]
[1779065166152,66.72,76949.02,0.0,0.99999,0.0,0.00127]
[1779065166664,66.72,76949.02,0.0,0.99999,0.0,0.00127]
[1779065167671,66.72,76958.07,0.0,0.99999,0.0,0.00124]
[1779065170693,66.72,76967.52,0.0,0.99999,0.0,0.0012]
[1779065171701,66.72,76973.86,0.0,0.99999,0.0,0.00118]
[1779065172709,66.72,76980.95,0.0,0.99999,0.0,0.00116]
[1779065173715,66.72,76985.78,0.0,0.99999,0.0,0.00114]
[1779065176223,66.72,76976.38,0.0,0.99999,0.0,0.00117]
[1779065181771,66.72,76978.96,0.0,0.99999,0.0,0.00117]
[1779065186806,66.72,76974.84,0.0,0.99999,0.0,0.00118]
[1779065188820,66.72,76967.25,0.0,0.99999,0.0,0.0012]
[1779065190835,66.72,76974.46,0.0,0.99999,0.0,0.00118]
[1779065192848,66.72,76982.07,0.0,0.99999,0.0,0.00113]
[1779065196367,66.72,76986.44,0.0,0.99999,0.0,0.00112]
[1779065197887,66.72,76993.38,0.0,0.99999,0.0,0.00109]
[1779065199923,66.72,76985.54,0.0,0.99999,0.0,0.00112]
[1779065200920,66.72,76966.4,0.0,0.99999,0.0,0.00118]
[1779065201913,66.72,76955.21,0.0,0.99999,0.0,0.00122]
[1779065206955,66.72,76954.26,0.0,0.99999,0.0,0.00122]
[1779065208968,66.72,76946.37,0.0,0.99999,0.0,0.00125]
[1779065210983,66.72,76939.33,0.0,0.99999,0.0,0.00128]
[1779065214005,66.72,76932.51,0.0,0.99999,0.0,0.0013]
[1779065219041,66.72,76933.24,0.0,0.99999,0.0,0.0013]
[1779065224074,66.72,76940.03,0.0,0.99999,0.0,0.00127]
[1779065226090,66.72,76927.08,0.0,0.99999,0.0,0.00132]
[1779065227097,66.72,76922.9,0.0,0.99999,0.0,0.00134]
[1779065229114,66.72,76933.0,0.0,0.99999,0.0,0.0013]
[1779065230124,66.72,76943.2,0.0,0.99999,0.0,0.00126]
[1779065231126,66.72,76942.77,0.0,0.99999,0.0,0.00126]
[1779065234152,66.72,76950.84,0.0,0.99999,0.0,0.00124]
[1779065235160,66.72,76956.24,0.0,0.99999,0.0,0.00122]
[1779065236170,66.72,76957.41,0.0,0.99999,0.0,0.00121]
[1779065238180,66.72,76948.98,0.0,0.99999,0.0,0.00124]
[1779065239187,66.72,76947.0,0.0,0.99999,0.0,0.00125]
[1779065244223,66.72,76948.17,0.0,0.99999,0.0,0.00124]
[1779065249258,66.72,76948.07,0.0,0.99999,0.0,0.00125]
[1779065252287,66.72,76943.57,0.0,0.99999,0.0,0.00123]
[1779065253286,66.72,76937.79,0.0,0.99999,0.0,0.00125]
[1779065256308,66.72,76942.81,0.0,0.99999,0.0,0.00124]
[1779065257314,66.72,76958.01,0.0,0.99999,0.0,0.00118]
[1779065258324,66.72,76968.49,0.0,0.99999,0.0,0.00115]
[1779065261343,66.72,76972.63,0.0,0.99999,0.0,0.00114]
[1779065264367,66.72,76989.07,0.0,0.99999,0.0,0.00108]
[1779065265376,66.72,77002.49,0.0,0.99999,0.0,0.00104]
[1779065269401,66.72,76990.39,0.0,0.99999,0.0,0.00108]
[1779065272422,66.72,76982.86,0.0,0.99999,0.0,0.0011]
[1779065276450,66.72,76988.1,0.0,0.99999,0.0,0.00109]
[1779065278465,66.72,76998.12,0.0,0.99999,0.0,0.00106]
[1779065279476,66.72,77006.9,0.0,0.99999,0.0,0.00103]
[1779065282492,66.72,77000.38,0.0,0.99999,0.0,0.00105]
[1779065285513,66.72,76989.44,0.0,0.99999,0.0,0.00108]
[1779065286522,66.72,76979.43,0.0,0.99999,0.0,0.00111]
[1779065289543,66.72,76970.78,0.0,0.99999,0.0,0.00114]
[1779065290550,66.72,76964.98,0.0,0.99999,0.0,0.00116]
[1779065292563,66.72,76957.82,0.0,0.99999,0.0,0.00119]
[1779065295584,66.72,76950.3,0.0,0.99999,0.0,0.00121]
[1779065300619,66.72,76947.21,0.0,0.99999,0.0,0.00122]
[1779065304647,66.72,76955.87,0.0,0.99999,0.0,0.00119]
[1779065307167,66.72,76962.22,0.0,0.99999,0.0,0.00117]
[1779065310689,66.72,76968.51,0.0,0.99999,0.0,0.00115]
[1779065314719,66.72,76965.56,0.0,0.99999,0.0,0.00113]
[1779065319752,66.72,76961.39,0.0,0.99999,0.0,0.00115]
[1779065320763,66.72,76959.44,0.0,0.99999,0.0,0.00115]
[1779065323781,66.72,76948.31,0.0,0.99999,0.0,0.00119]
[1779065328815,66.72,76944.21,0.0,0.99999,0.0,0.00121]
[1779065330831,66.72,76934.62,0.0,0.99999,0.0,0.00124]
[1779065331839,66.72,76929.4,0.0,0.99999,0.0,0.00126]
[1779065332845,66.72,76929.11,0.0,0.99999,0.0,0.00126]
[1779065337377,66.72,76939.57,0.0,0.99999,0.0,0.00122]
[1779065339894,66.72,76945.76,0.0,0.99999,0.0,0.0012]
[1779065341910,66.72,76954.09,0.0,0.99999,0.0,0.00117]
[1779065344932,66.72,76960.74,0.0,0.99999,0.0,0.00115]
[1779065345938,66.72,76979.62,0.0,0.99999,0.0,0.00109]
[1779065347451,66.72,76990.27,0.0,0.99999,0.0,0.00106]
[1779065348959,66.72,76995.97,0.0,0.99999,0.0,0.00104]
[1779065354007,66.72,77001.9,0.0,0.99999,0.0,0.00102]
[1779065355014,66.72,77006.93,0.0,0.99999,0.0,0.00101]
[1779065359035,66.72,77012.14,0.0,0.99999,0.0,0.00099]
[1779065362056,66.72,77021.32,0.0,0.99999,0.0,0.00097]
[1779065363064,66.72,77015.4,0.0,0.99999,0.0,0.00098]
[1779065364071,66.72,77015.2,0.0,0.99999,0.0,0.00098]
[1779065369105,66.72,77021.15,0.0,0.99999,0.0,0.00097]
[1779065372126,66.72,77026.32,0.0,0.99999,0.0,0.00093]
[1779065377661,66.72,77026.35,0.0,0.99999,0.0,0.00093]
[1779065383208,66.72,77030.13,0.0,0.99999,0.0,0.00092]
[1779065385220,66.72,77035.63,0.0,0.99999,0.0,0.00091]
[1779065389248,66.72,77037.68,0.0,0.99999,0.0,0.0009]
[1779065394283,66.72,77039.84,0.0,0.99999,0.0,0.0009]
[1779065396297,66.72,77033.41,0.0,0.99999,0.0,0.00091]
[1779065401334,66.72,77030.34,0.0,0.99999,0.0,0.00092]
[1779065402358,66.72,77025.22,0.0,0.99999,0.0,0.00093]
[1779065405368,66.72,77023.35,0.0,0.99999,0.0,0.00094]
[1779065410404,66.72,77024.49,0.0,0.99999,0.0,0.00094]
[1779065411411,66.72,77017.64,0.0,0.99999,0.0,0.00096]
[1779065412419,66.72,77012.24,0.0,0.99999,0.0,0.00097]
[1779065414432,66.72,77011.1,0.0,0.99999,0.0,0.00097]
[1779065419473,66.72,77008.84,0.0,0.99999,0.0,0.00098]
[1779065422488,66.72,77000.59,0.0,0.99999,0.0,0.001]
[1779065424502,66.72,76994.07,0.0,0.99999,0.0,0.00102]
[1779065427526,66.72,76999.69,0.0,0.99999,0.0,0.00101]
[1779065432564,66.72,76995.52,0.0,0.99999,0.0,0.001]
[1779065433571,66.72,76989.41,0.0,0.99999,0.0,0.00101]
[1779065436592,66.72,76994.46,0.0,0.99999,0.0,0.001]
[1779065441648,66.72,76998.36,0.0,0.99999,0.0,0.00099]
[1779065442642,66.72,77008.84,0.0,0.99999,0.0,0.00096]
[1779065443650,66.72,77019.02,0.0,0.99999,0.0,0.00093]
[1779065444656,66.72,77024.59,0.0,0.99999,0.0,0.00092]
[1779065446670,66.72,77019.52,0.0,0.99999,0.0,0.00093]
[1779065447677,66.72,77013.81,0.0,0.99999,0.0,0.00094]
[1779065448685,66.72,77008.13,0.0,0.99999,0.0,0.00096]
[1779065452713,66.72,77002.44,0.0,0.99999,0.0,0.00098]
[1779065456740,66.72,77008.45,0.0,0.99999,0.0,0.00096]
[1779065461781,66.72,77007.85,0.0,0.99999,0.0,0.00096]
[1779065466810,66.72,77011.31,0.0,0.99999,0.0,0.00095]
[1779065469831,66.72,77000.31,0.0,0.99999,0.0,0.00098]
[1779065470839,66.72,76994.52,0.0,0.99999,0.0,0.001]
[1779065471845,66.72,76977.1,0.0,0.99999,0.0,0.00105]
[1779065472852,66.72,76969.48,0.0,0.99999,0.0,0.00107]
[1779065478381,66.72,76961.36,0.0,0.99999,0.0,0.0011]
[1779065478895,66.72,76961.36,0.0,0.99999,0.0,0.0011]
[1779065479901,66.72,76955.45,0.0,0.99999,0.0,0.00112]
[1779065481916,66.72,76943.06,0.0,0.99999,0.0,0.00116]
[1779065486950,66.72,76942.93,0.0,0.99999,0.0,0.00116]
[1779065490978,66.72,76949.84,0.0,0.99999,0.0,0.00114]
[1779065493999,66.72,76940.31,0.0,0.99999,0.0,0.00114]
[1779065498517,66.72,76919.18,0.0,0.99999,0.0,0.00121]
[1779065499042,66.72,76919.18,0.0,0.99999,0.0,0.00121]
[1779065501055,66.72,76911.5,0.0,0.99999,0.0,0.00124]
[1779065502063,66.72,76895.17,0.0,0.99999,0.0,0.0013]
[1779065503070,66.72,76887.09,0.0,0.99999,0.0,0.00133]
[1779065507097,66.72,76893.31,0.0,0.99999,0.0,0.00131]
[1779065512131,66.72,76899.09,0.0,0.99999,0.0,0.00129]
[1779065514146,66.72,76905.46,0.0,0.99999,0.0,0.00126]
[1779065519181,66.72,76906.54,0.0,0.99999,0.0,0.00126]
[1779065522206,66.72,76898.2,0.0,0.99999,0.0,0.00129]
[1779065523213,66.72,76889.02,0.0,0.99999,0.0,0.00132]
[1779065526234,66.72,76881.74,0.0,0.99999,0.0,0.00135]
[1779065530262,66.72,76871.8,0.0,0.99999,0.0,0.00139]
[1779065534290,66.72,76883.89,0.0,0.99999,0.0,0.00134]
[1779065535298,66.72,76891.4,0.0,0.99999,0.0,0.00131]
[1779065537311,66.72,76884.95,0.0,0.99999,0.0,0.00134]
[1779065538800,66.72,76880.02,0.0,0.99999,0.0,0.00136]
[1779065542347,66.72,76887.97,0.0,0.99999,0.0,0.00133]
[1779065543355,66.72,76894.8,0.0,0.99999,0.0,0.0013]
[1779065548390,66.72,76893.61,0.0,0.99999,0.0,0.00131]
[1779065553424,66.72,76894.63,0.0,0.99999,0.0,0.00127]
[1779065558459,66.72,76894.69,0.0,0.99999,0.0,0.00127]
[1779065562487,66.72,76903.05,0.0,0.99999,0.0,0.00124]
[1779065564502,66.72,76908.35,0.0,0.99999,0.0,0.00122]
[1779065566514,66.72,76897.06,0.0,0.99999,0.0,0.00126]
[1779065567523,66.72,76895.34,0.0,0.99999,0.0,0.00127]
[1779065569537,66.72,76888.49,0.0,0.99999,0.0,0.0013]
[1779065571552,66.72,76886.57,0.0,0.99999,0.0,0.0013]
[1779065572560,66.72,76875.02,0.0,0.99999,0.0,0.00135]
[1779065573564,66.72,76870.58,0.0,0.99999,0.0,0.00136]
[1779065575578,66.72,76877.11,0.0,0.99999,0.0,0.00134]
[1779065577592,66.72,76883.01,0.0,0.99999,0.0,0.00132]
[1779065582629,66.72,76879.62,0.0,0.99999,0.0,0.00133]
[1779065584641,66.72,76888.44,0.0,0.99999,0.0,0.0013]
[1779065585674,66.72,76892.7,0.0,0.99999,0.0,0.00128]
[1779065587677,66.72,76898.24,0.0,0.99999,0.0,0.00126]
[1779065590701,66.72,76902.57,0.0,0.99999,0.0,0.00125]
[1779065595739,66.72,76911.31,0.0,0.99999,0.0,0.00121]
[1779065596743,66.72,76918.25,0.0,0.99999,0.0,0.00119]
[1779065597758,66.72,76919.74,0.0,0.99999,0.0,0.00119]
[1779065599765,66.72,76908.65,0.0,0.99999,0.0,0.00122]
[1779065601777,66.72,76903.03,0.0,0.99999,0.0,0.00124]
[1779065605807,66.72,76910.86,0.0,0.99999,0.0,0.00122]
[1779065608826,66.72,76918.31,0.0,0.99999,0.0,0.00119]
[1779065613861,66.72,76917.32,0.0,0.99999,0.0,0.00117]
[1779065614868,66.72,76925.56,0.0,0.99999,0.0,0.00114]
[1779065616887,66.72,76929.55,0.0,0.99999,0.0,0.00113]
[1779065618897,66.72,76946.59,0.0,0.99999,0.0,0.00107]
[1779065622925,66.72,76955.06,0.0,0.99999,0.0,0.00105]
[1779065627959,66.72,76966.58,0.0,0.99999,0.0,0.00101]
[1779065629452,66.72,76978.08,0.0,0.99999,0.0,0.00098]
[1779065632993,66.72,76968.16,0.0,0.99999,0.0,0.00101]
[1779065634001,66.72,76957.29,0.0,0.99999,0.0,0.00104]
[1779065637025,66.72,76952.62,0.0,0.99999,0.0,0.00105]
[1779065641053,66.72,76948.22,0.0,0.99999,0.0,0.00107]
[1779065645082,66.72,76953.92,0.0,0.99999,0.0,0.00105]
[1779065650118,66.72,76952.5,0.0,0.99999,0.0,0.00105]
[1779065654144,66.72,76945.1,0.0,0.99999,0.0,0.00108]
[1779065657169,66.72,76951.58,0.0,0.99999,0.0,0.00106]
[1779065662231,66.72,76948.59,0.0,0.99999,0.0,0.00107]
[1779065663207,66.72,76941.44,0.0,0.99999,0.0,0.00109]
[1779065664214,66.72,76934.64,0.0,0.99999,0.0,0.00111]
[1779065669761,66.72,76921.53,0.0,0.99999,0.0,0.00115]
[1779065672271,66.72,76927.2,0.0,0.99999,0.0,0.00111]
[1779065677310,66.72,76928.77,0.0,0.99999,0.0,0.0011]
[1779065679833,66.72,76923.47,0.0,0.99999,0.0,0.00112]
[1779065681341,66.72,76914.22,0.0,0.99999,0.0,0.00115]
[1779065682348,66.72,76907.39,0.0,0.99999,0.0,0.00118]
[1779065687390,66.72,76904.64,0.0,0.99999,0.0,0.00118]
[1779065689902,66.72,76895.1,0.0,0.99999,0.0,0.00122]
[1779065692428,66.72,76887.65,0.0,0.99999,0.0,0.00124]
[1779065697464,66.72,76890.73,0.0,0.99999,0.0,0.00123]
[1779065699973,66.72,76914.45,0.0,0.99999,0.0,0.00115]
[1779065701492,66.72,76924.12,0.0,0.99999,0.0,0.00112]
[1779065702499,66.72,76931.31,0.0,0.99999,0.0,0.0011]
[1779065703508,66.72,76937.57,0.0,0.99999,0.0,0.00108]
[1779065704513,66.72,76943.98,0.0,0.99999,0.0,0.00106]
[1779065707534,66.72,76949.21,0.0,0.99999,0.0,0.00104]
[1779065710043,66.72,76943.05,0.0,0.99999,0.0,0.00106]
[1779065713576,66.72,76948.18,0.0,0.99999,0.0,0.00104]
[1779065716597,66.72,76954.91,0.0,0.99999,0.0,0.00102]
[1779065717604,66.72,76957.39,0.0,0.99999,0.0,0.00102]
[1779065722639,66.72,76945.05,0.0,0.99999,0.0,0.00105]
[1779065723655,66.72,76945.89,0.0,0.99999,0.0,0.00105]
[1779065728681,66.72,76943.71,0.0,0.99999,0.0,0.00106]
[1779065733716,66.72,76948.9,0.0,0.99999,0.0,0.00102]
[1779065736737,66.72,76950.16,0.0,0.99999,0.0,0.00102]
[1779065742780,66.72,76950.32,0.0,0.99999,0.0,0.00102]
[1779065743786,66.72,76943.78,0.0,0.99999,0.0,0.00103]
[1779065744794,66.72,76934.46,0.0,0.99999,0.0,0.00106]
[1779065745800,66.72,76933.51,0.0,0.99999,0.0,0.00107]
[1779065746808,66.72,76941.5,0.0,0.99999,0.0,0.00104]
[1779065747815,66.72,76944.07,0.0,0.99999,0.0,0.00103]
[1779065749828,66.72,76949.24,0.0,0.99999,0.0,0.00102]
[1779065751842,66.72,76954.55,0.0,0.99999,0.0,0.001]
[1779065756877,66.72,76955.3,0.0,0.99999,0.0,0.001]
[1779065761913,66.72,76955.09,0.0,0.99999,0.0,0.001]
[1779065764933,66.72,76951.47,0.0,0.99999,0.0,0.00101]
[1779065767959,66.72,76957.2,0.0,0.99999,0.0,0.001]
[1779065772989,66.72,76954.49,0.0,0.99999,0.0,0.001]
[1779065776011,66.72,76960.06,0.0,0.99999,0.0,0.00099]
[1779065781045,66.72,76959.18,0.0,0.99999,0.0,0.00099]
[1779065783059,66.72,76964.34,0.0,0.99999,0.0,0.00097]
[1779065785085,66.72,76969.7,0.0,0.99999,0.0,0.00096]
[1779065787087,66.72,76958.75,0.0,0.99999,0.0,0.00099]
[1779065791115,66.72,76953.88,0.0,0.99999,0.0,0.00098]
[1779065793130,66.72,76946.94,0.0,0.99999,0.0,0.001]
[1779065794136,66.72,76931.71,0.0,0.99999,0.0,0.00105]
[1779065795143,66.72,76923.72,0.0,0.99999,0.0,0.00107]
[1779065796158,66.72,76933.09,0.0,0.99999,0.0,0.00104]
[1779065798165,66.72,76948.62,0.0,0.99999,0.0,0.001]
[1779065799172,66.72,76956.33,0.0,0.99999,0.0,0.00098]
[1779065804210,66.72,76968.98,0.0,0.99999,0.0,0.00094]
[1779065805216,66.72,76987.92,0.0,0.99999,0.0,0.00089]
[1779065806220,66.72,76994.04,0.0,0.99999,0.0,0.00087]
[1779065807228,66.72,76987.15,0.0,0.99999,0.0,0.00089]
[1779065809242,66.72,76981.6,0.0,0.99999,0.0,0.00091]
[1779065813277,66.72,77010.51,0.0,0.99999,0.0,0.00083]
[1779065814285,66.72,77018.99,0.0,0.99999,0.0,0.00081]
[1779065819320,66.72,77012.8,0.0,0.99999,0.0,0.00083]
[1779065822341,66.72,77007.59,0.0,0.99999,0.0,0.00084]
[1779065827377,66.72,77006.06,0.0,0.99999,0.0,0.00084]
[1779065829390,66.72,77011.22,0.0,0.99999,0.0,0.00083]
[1779065830898,66.72,77035.13,0.0,0.99999,0.0,0.00077]
[1779065831405,66.72,77035.13,0.0,0.99999,0.0,0.00077]
[1779065836440,66.72,77060.93,0.0,0.99999,0.0,0.00072]
[1779065837447,66.72,77082.61,0.0,0.99999,0.0,0.00067]
[1779065840969,66.72,77106.18,0.0,0.99999,0.0,0.00063]
[1779065841497,66.72,77106.18,0.0,0.99999,0.0,0.00063]
[1779065842483,66.72,77126.26,0.0,0.99999,0.0,0.00059]
[1779065847522,66.72,77127.32,0.0,0.99999,0.0,0.00059]
[1779065852558,66.72,77131.23,0.0,0.99999,0.0,0.00057]
[1779065857592,66.72,77122.46,0.0,0.99999,0.0,0.00058]
[1779065862626,66.72,77125.58,0.0,0.99999,0.0,0.00058]
[1779065866654,66.72,77135.62,0.0,0.99999,0.0,0.00056]
[1779065868671,66.72,77141.01,0.0,0.99999,0.0,0.00055]
[1779065872696,66.72,77135.03,0.0,0.99999,0.0,0.00056]
[1779065874710,66.72,77122.38,0.0,0.99999,0.0,0.00058]
[1779065876725,66.72,77117.08,0.0,0.99999,0.0,0.00059]
[1779065881759,66.72,77121.39,0.0,0.99999,0.0,0.00059]
[1779065885787,66.72,77127.16,0.0,0.99999,0.0,0.00058]
[1779065887801,66.72,77120.81,0.0,0.99999,0.0,0.00059]
[1779065888822,66.72,77109.17,0.0,0.99999,0.0,0.00061]
[1779065889819,66.72,77094.48,0.0,0.99999,0.0,0.00063]
[1779065890828,66.72,77087.51,0.0,0.99999,0.0,0.00065]
[1779065891835,66.72,77085.27,0.0,0.99999,0.0,0.00065]
[1779065896869,66.72,77082.3,0.0,0.99999,0.0,0.00066]
[1779065899889,66.72,77076.65,0.0,0.99999,0.0,0.00067]
[1779065903917,66.72,77082.71,0.0,0.99999,0.0,0.00066]
[1779065905937,66.72,77073.09,0.0,0.99999,0.0,0.00068]
[1779065907955,66.72,77072.0,0.0,0.99999,0.0,0.00068]
[1779065908960,66.72,77066.3,0.0,0.99999,0.0,0.00069]
[1779065909966,66.72,77064.6,0.0,0.99999,0.0,0.00069]
[1779065915002,66.72,77064.74,0.0,0.99999,0.0,0.00068]
[1779065920036,66.72,77066.92,0.0,0.99999,0.0,0.00067]
[1779065922050,66.72,77072.69,0.0,0.99999,0.0,0.00066]
[1779065924066,66.72,77078.46,0.0,0.99999,0.0,0.00065]
[1779065926078,66.72,77080.32,0.0,0.99999,0.0,0.00065]
[1779065930107,66.72,77075.13,0.0,0.99999,0.0,0.00066]
[1779065931118,66.72,77072.41,0.0,0.99999,0.0,0.00066]
[1779065936148,66.72,77071.33,0.0,0.99999,0.0,0.00066]
[1779065941183,66.72,77071.56,0.0,0.99999,0.0,0.00066]
[1779065944208,66.72,77080.25,0.0,0.99999,0.0,0.00065]
[1779065949243,66.72,77082.98,0.0,0.99999,0.0,0.00064]
[1779065954279,66.72,77085.75,0.0,0.99999,0.0,0.00064]
[1779065959315,66.72,77085.49,0.0,0.99999,0.0,0.00064]
[1779065964349,66.72,77083.25,0.0,0.99999,0.0,0.00064]
[1779065969385,66.72,77083.34,0.0,0.99999,0.0,0.00064]
[1779065971889,66.72,77092.73,0.0,0.99999,0.0,0.00061]
[1779065972408,66.72,77092.73,0.0,0.99999,0.0,0.00061]
[1779065973416,66.72,77098.39,0.0,0.99999,0.0,0.0006]
[1779065974424,66.72,77107.19,0.0,0.99999,0.0,0.00058]
[1779065978450,66.72,77103.5,0.0,0.99999,0.0,0.00059]
[1779065979457,66.72,77098.2,0.0,0.99999,0.0,0.0006]
[1779065981958,66.72,77091.8,0.0,0.99999,0.0,0.00061]
[1779065987517,66.72,77101.96,0.0,0.99999,0.0,0.00059]
[1779065988524,66.72,77113.98,0.0,0.99999,0.0,0.00057]
[1779065989530,66.72,77124.16,0.0,0.99999,0.0,0.00055]
[1779065994565,66.72,77128.04,0.0,0.99999,0.0,0.00055]
[1779065999600,66.72,77127.92,0.0,0.99999,0.0,0.00055]
[1779066002098,66.72,77119.55,0.0,0.99999,0.0,0.00056]
[1779066002622,66.72,77119.55,0.0,0.99999,0.0,0.00056]
[1779066005645,66.72,77130.22,0.0,0.99999,0.0,0.00054]
[1779066008663,66.72,77120.35,0.0,0.99999,0.0,0.00056]
[1779066009674,66.72,77110.71,0.0,0.99999,0.0,0.00058]
[1779066014707,66.72,77116.16,0.0,0.99999,0.0,0.00057]
[1779066019746,66.72,77111.75,0.0,0.99999,0.0,0.00057]
[1779066020748,66.72,77103.78,0.0,0.99999,0.0,0.00059]
[1779066025782,66.72,77105.05,0.0,0.99999,0.0,0.00059]
[1779066027796,66.72,77097.76,0.0,0.99999,0.0,0.0006]
[1779066032311,66.72,77104.35,0.0,0.99999,0.0,0.00057]
[1779066034845,66.72,77098.12,0.0,0.99999,0.0,0.00058]
[1779066038873,66.72,77105.24,0.0,0.99999,0.0,0.00057]
[1779066040890,66.72,77110.8,0.0,0.99999,0.0,0.00056]
[1779066044919,66.72,77116.34,0.0,0.99999,0.0,0.00055]
[1779066045922,66.72,77128.12,0.0,0.99999,0.0,0.00053]
[1779066046932,66.72,77130.86,0.0,0.99999,0.0,0.00053]
[1779066048944,66.72,77123.16,0.0,0.99999,0.0,0.00054]
[1779066049952,66.72,77112.87,0.0,0.99999,0.0,0.00056]
[1779066050958,66.72,77111.08,0.0,0.99999,0.0,0.00056]
[1779066055994,66.72,77106.08,0.0,0.99999,0.0,0.00057]
[1779066059015,66.72,77105.05,0.0,0.99999,0.0,0.00057]
[1779066060026,66.72,77111.06,0.0,0.99999,0.0,0.00056]
[1779066061031,66.72,77110.96,0.0,0.99999,0.0,0.00056]
[1779066066065,66.72,77110.03,0.0,0.99999,0.0,0.00056]
[1779066071101,66.72,77102.34,0.0,0.99999,0.0,0.00058]
[1779066072108,66.72,77093.86,0.0,0.99999,0.0,0.00059]
[1779066073114,66.72,77084.43,0.0,0.99999,0.0,0.00061]
[1779066074121,66.72,77083.6,0.0,0.99999,0.0,0.00061]
[1779066078150,66.72,77078.13,0.0,0.99999,0.0,0.00062]
[1779066080165,66.72,77083.72,0.0,0.99999,0.0,0.00061]
[1779066081170,66.72,77090.96,0.0,0.99999,0.0,0.0006]
[1779066082180,66.72,77108.92,0.0,0.99999,0.0,0.00057]
[1779066083188,66.72,77114.95,0.0,0.99999,0.0,0.00056]
[1779066084192,66.72,77111.45,0.0,0.99999,0.0,0.00056]
[1779066086205,66.72,77109.02,0.0,0.99999,0.0,0.00057]
[1779066091241,66.72,77097.3,0.0,0.99999,0.0,0.00057]
[1779066092255,66.72,77092.45,0.0,0.99999,0.0,0.00058]
[1779066096277,66.72,77093.58,0.0,0.99999,0.0,0.00058]
[1779066097284,66.72,77092.38,0.0,0.99999,0.0,0.00058]
[1779066099303,66.72,77100.38,0.0,0.99999,0.0,0.00057]
[1779066100316,66.72,77113.87,0.0,0.99999,0.0,0.00054]
[1779066101332,66.72,77107.8,0.0,0.99999,0.0,0.00055]
[1779066102319,66.72,77105.99,0.0,0.99999,0.0,0.00056]
[1779066107353,66.72,77105.17,0.0,0.99999,0.0,0.00056]
[1779066111383,66.72,77099.79,0.0,0.99999,0.0,0.00057]
[1779066115411,66.72,77093.63,0.0,0.99999,0.0,0.00058]
[1779066117426,66.72,77091.44,0.0,0.99999,0.0,0.00058]
[1779066122461,66.72,77103.7,0.0,0.99999,0.0,0.00056]
[1779066123468,66.72,77114.56,0.0,0.99999,0.0,0.00054]
[1779066124475,66.72,77118.17,0.0,0.99999,0.0,0.00054]
[1779066125482,66.72,77122.41,0.0,0.99999,0.0,0.00053]
[1779066129512,66.72,77128.16,0.0,0.99999,0.0,0.00052]
[1779066131523,66.72,77122.12,0.0,0.99999,0.0,0.00053]
[1779066136558,66.72,77120.87,0.0,0.99999,0.0,0.00053]
[1779066141594,66.72,77113.65,0.0,0.99999,0.0,0.00054]
[1779066146628,66.72,77118.63,0.0,0.99999,0.0,0.00054]
[1779066151667,66.72,77114.59,0.0,0.99999,0.0,0.00053]
[1779066154689,66.72,77107.68,0.0,0.99999,0.0,0.00054]
[1779066158717,66.72,77099.91,0.0,0.99999,0.0,0.00055]
[1779066161737,66.72,77086.08,0.0,0.99999,0.0,0.00058]
[1779066163234,66.72,77075.44,0.0,0.99999,0.0,0.0006]
[1779066168786,66.72,77073.49,0.0,0.99999,0.0,0.0006]
[1779066169795,66.72,77066.15,0.0,0.99999,0.0,0.00061]
[1779066171809,66.72,77059.35,0.0,0.99999,0.0,0.00063]
[1779066174830,66.72,77055.4,0.0,0.99999,0.0,0.00063]
[1779066177852,66.72,77050.43,0.0,0.99999,0.0,0.00064]
[1779066183379,66.72,77062.56,0.0,0.99999,0.0,0.00062]
[1779066185908,66.72,77066.46,0.0,0.99999,0.0,0.00061]
[1779066186914,66.72,77056.29,0.0,0.99999,0.0,0.00063]
[1779066187921,66.72,77049.32,0.0,0.99999,0.0,0.00064]
[1779066188928,66.72,77035.36,0.0,0.99999,0.0,0.00067]
[1779066189935,66.72,77021.78,0.0,0.99999,0.0,0.0007]
[1779066191951,66.72,77015.91,0.0,0.99999,0.0,0.00071]
[1779066193457,66.72,77006.59,0.0,0.99999,0.0,0.00073]
[1779066193963,66.72,77006.59,0.0,0.99999,0.0,0.00073]
[1779066197993,66.72,77012.74,0.0,0.99999,0.0,0.00072]
[1779066198999,66.72,77019.88,0.0,0.99999,0.0,0.0007]
[1779066201015,66.72,77014.88,0.0,0.99999,0.0,0.00071]
[1779066203527,66.72,77020.08,0.0,0.99999,0.0,0.0007]
[1779066208064,66.72,77014.33,0.0,0.99999,0.0,0.00072]
[1779066213603,66.72,77048.76,0.0,0.99999,0.0,0.00063]
[1779066215118,66.72,77055.53,0.0,0.99999,0.0,0.00062]
[1779066216121,66.72,77060.57,0.0,0.99999,0.0,0.00061]
[1779066218135,66.72,77067.88,0.0,0.99999,0.0,0.0006]
[1779066219144,66.72,77065.4,0.0,0.99999,0.0,0.0006]
[1779066221158,66.72,77058.75,0.0,0.99999,0.0,0.00061]
[1779066226197,66.72,77057.17,0.0,0.99999,0.0,0.00061]
[1779066228208,66.72,77044.02,0.0,0.99999,0.0,0.00064]
[1779066229214,66.72,77042.78,0.0,0.99999,0.0,0.00064]
[1779066234249,66.72,77048.61,0.0,0.99999,0.0,0.00063]
[1779066235257,66.72,77054.28,0.0,0.99999,0.0,0.00062]
[1779066240291,66.72,77056.18,0.0,0.99999,0.0,0.00062]
[1779066242314,66.72,77070.28,0.0,0.99999,0.0,0.00059]
[1779066243314,66.72,77082.89,0.0,0.99999,0.0,0.00057]
[1779066244320,66.72,77089.01,0.0,0.99999,0.0,0.00056]
[1779066245328,66.72,77087.86,0.0,0.99999,0.0,0.00056]
[1779066250364,66.72,77088.82,0.0,0.99999,0.0,0.00056]
[1779066253384,66.72,77079.17,0.0,0.99999,0.0,0.00058]
[1779066254390,66.72,77073.76,0.0,0.99999,0.0,0.00058]
[1779066259426,66.72,77076.74,0.0,0.99999,0.0,0.00058]
[1779066264461,66.72,77072.97,0.0,0.99999,0.0,0.00059]
[1779066265470,66.72,77067.55,0.0,0.99999,0.0,0.0006]
[1779066266476,66.72,77067.33,0.0,0.99999,0.0,0.0006]
[1779066271517,66.72,77066.8,0.0,0.99999,0.0,0.00058]
[1779066274538,66.72,77074.45,0.0,0.99999,0.0,0.00057]
[1779066275547,66.72,77087.31,0.0,0.99999,0.0,0.00055]
[1779066276586,66.72,77095.5,0.0,0.99999,0.0,0.00053]
[1779066277578,66.72,77094.85,0.0,0.99999,0.0,0.00054]
[1779066280597,66.72,77089.51,0.0,0.99999,0.0,0.00054]
[1779066283617,66.72,77101.37,0.0,0.99999,0.0,0.00052]
[1779066284625,66.72,77102.33,0.0,0.99999,0.0,0.00052]
[1779066289669,66.72,77106.85,0.0,0.99999,0.0,0.00052]
[1779066292692,66.72,77101.72,0.0,0.99999,0.0,0.00052]
[1779066293696,66.72,77094.19,0.0,0.99999,0.0,0.00054]
[1779066297728,66.72,77089.1,0.0,0.99999,0.0,0.00054]
[1779066302765,66.72,77087.58,0.0,0.99999,0.0,0.00055]
[1779066307800,66.72,77090.11,0.0,0.99999,0.0,0.00054]
[1779066309815,66.72,77095.26,0.0,0.99999,0.0,0.00053]
[1779066311828,66.72,77102.51,0.0,0.99999,0.0,0.00052]
[1779066314319,66.72,77117.15,0.0,1.0,0.0,0.0005]
[1779066314853,66.72,77117.15,0.0,1.0,0.0,0.0005]
[1779066316867,66.72,77110.19,0.0,0.99999,0.0,0.00051]
[1779066318882,66.72,77095.89,0.0,0.99999,0.0,0.00053]
[1779066322910,66.72,77109.49,0.0,0.99999,0.0,0.00051]
[1779066327945,66.72,77112.23,0.0,0.99999,0.0,0.00051]
[1779066331973,66.72,77106.15,0.0,0.99999,0.0,0.0005]
[1779066334461,66.72,77101.44,0.0,0.99999,0.0,0.00051]
[1779066340030,66.72,77097.55,0.0,0.99999,0.0,0.00052]
[1779066345064,66.72,77096.73,0.0,0.99999,0.0,0.00052]
[1779066350099,66.72,77096.68,0.0,0.99999,0.0,0.00052]
[1779066353122,66.72,77101.77,0.0,0.99999,0.0,0.00051]
[1779066358155,66.72,77100.25,0.0,0.99999,0.0,0.00051]
[1779066363190,66.72,77081.77,0.0,0.99999,0.0,0.00054]
[1779066364674,66.72,77073.9,0.0,0.99999,0.0,0.00056]
[1779066367218,66.72,77065.24,0.0,0.99999,0.0,0.00057]
[1779066369232,66.72,77081.63,0.0,0.99999,0.0,0.00054]
[1779066370243,66.72,77090.33,0.0,0.99999,0.0,0.00053]
[1779066372257,66.72,77096.24,0.0,0.99999,0.0,0.00052]
[1779066373263,66.72,77101.77,0.0,0.99999,0.0,0.00051]
[1779066377291,66.72,77108.34,0.0,0.99999,0.0,0.0005]
[1779066379306,66.72,77120.87,0.0,1.0,0.0,0.00048]
[1779066380312,66.72,77125.98,0.0,1.0,0.0,0.00048]
[1779066382328,66.72,77130.83,0.0,1.0,0.0,0.00047]
[1779066383336,66.72,77136.4,0.0,1.0,0.0,0.00046]
[1779066384823,66.72,77127.64,0.0,1.0,0.0,0.00047]
[1779066387364,66.72,77122.93,0.0,1.0,0.0,0.00048]
[1779066391395,66.72,77120.13,0.0,1.0,0.0,0.00047]
[1779066393405,66.72,77112.61,0.0,1.0,0.0,0.00048]
[1779066394412,66.72,77111.09,0.0,1.0,0.0,0.00048]
[1779066398441,66.72,77105.63,0.0,1.0,0.0,0.00049]
[1779066403482,66.72,77113.56,0.0,1.0,0.0,0.00048]
[1779066404483,66.72,77136.41,0.0,1.0,0.0,0.00045]
[1779066405490,66.72,77152.03,0.0,1.0,0.0,0.00043]
[1779066406500,66.72,77153.99,0.0,1.0,0.0,0.00043]
[1779066408512,66.72,77161.15,0.0,1.0,0.0,0.00042]
[1779066410525,66.72,77169.73,0.0,1.0,0.0,0.00041]
[1779066411532,66.72,77173.14,0.0,1.0,0.0,0.0004]
[1779066414559,66.72,77164.56,0.0,1.0,0.0,0.00041]
[1779066415563,66.72,77156.57,0.0,1.0,0.0,0.00042]
[1779066416570,66.72,77150.45,0.0,1.0,0.0,0.00043]
[1779066417579,66.72,77145.24,0.0,1.0,0.0,0.00044]
[1779066418584,66.72,77135.72,0.0,1.0,0.0,0.00045]
[1779066419591,66.72,77132.81,0.0,1.0,0.0,0.00045]
[1779066421606,66.72,77127.1,0.0,1.0,0.0,0.00046]
[1779066423620,66.72,77133.76,0.0,1.0,0.0,0.00045]
[1779066425633,66.72,77140.51,0.0,1.0,0.0,0.00044]
[1779066427647,66.72,77145.57,0.0,1.0,0.0,0.00044]
[1779066428654,66.72,77146.01,0.0,1.0,0.0,0.00044]
[1779066429661,66.72,77138.78,0.0,1.0,0.0,0.00045]
[1779066430668,66.72,77140.17,0.0,1.0,0.0,0.00044]
[1779066433689,66.72,77134.82,0.0,1.0,0.0,0.00045]
[1779066438726,66.72,77136.47,0.0,1.0,0.0,0.00045]
[1779066441748,66.72,77130.8,0.0,1.0,0.0,0.00046]
[1779066442752,66.72,77125.2,0.0,1.0,0.0,0.00046]
[1779066443761,66.72,77124.37,0.0,1.0,0.0,0.00047]
[1779066447787,66.72,77111.23,0.0,1.0,0.0,0.00048]
[1779066448794,66.72,77108.97,0.0,1.0,0.0,0.00049]
[1779066451815,66.72,77103.04,0.0,1.0,0.0,0.00048]
[1779066453829,66.72,77090.93,0.0,0.99999,0.0,0.0005]
[1779066454837,66.72,77092.43,0.0,0.99999,0.0,0.0005]
[1779066457862,66.72,77082.98,0.0,0.99999,0.0,0.00052]
[1779066461894,66.72,77071.72,0.0,0.99999,0.0,0.00053]
[1779066463908,66.72,77064.68,0.0,0.99999,0.0,0.00055]
[1779066464918,66.72,77057.62,0.0,0.99999,0.0,0.00056]
[1779066465921,66.72,77046.23,0.0,0.99999,0.0,0.00058]
[1779066466929,66.72,77039.61,0.0,0.99999,0.0,0.00059]
[1779066468942,66.72,77031.78,0.0,0.99999,0.0,0.0006]
[1779066470959,66.72,77026.54,0.0,0.99999,0.0,0.00061]
[1779066476027,66.72,77027.78,0.0,0.99999,0.0,0.00061]
[1779066478074,66.72,77019.77,0.0,0.99999,0.0,0.00062]
[1779066480055,66.72,77026.1,0.0,0.99999,0.0,0.00061]
[1779066483077,66.72,77018.05,0.0,0.99999,0.0,0.00063]
[1779066485540,66.72,77008.93,0.0,0.99999,0.0,0.00065]
[1779066489118,66.72,76997.9,0.0,0.99999,0.0,0.00067]
[1779066494153,66.72,77000.52,0.0,0.99999,0.0,0.00066]
[1779066495611,66.72,77006.17,0.0,0.99999,0.0,0.00065]
[1779066497174,66.72,77011.19,0.0,0.99999,0.0,0.00064]
[1779066499190,66.72,77003.98,0.0,0.99999,0.0,0.00065]
[1779066504223,66.72,77007.43,0.0,0.99999,0.0,0.00065]
[1779066505681,66.72,77012.91,0.0,0.99999,0.0,0.00064]
[1779066510265,66.72,77022.28,0.0,0.99999,0.0,0.00062]
[1779066513286,66.72,77027.41,0.0,0.99999,0.0,0.0006]
[1779066515751,66.72,77038.69,0.0,0.99999,0.0,0.00058]
[1779066517314,66.72,77042.81,0.0,0.99999,0.0,0.00057]
[1779066521344,66.72,77035.89,0.0,0.99999,0.0,0.00058]
[1779066522351,66.72,77027.41,0.0,0.99999,0.0,0.0006]
[1779066523358,66.72,77022.09,0.0,0.99999,0.0,0.00061]
[1779066528393,66.72,77022.41,0.0,0.99999,0.0,0.0006]
[1779066533430,66.72,77028.38,0.0,0.99999,0.0,0.00059]
[1779066534435,66.72,77033.73,0.0,0.99999,0.0,0.00058]
[1779066538463,66.72,77025.44,0.0,0.99999,0.0,0.0006]
[1779066543499,66.72,77037.82,0.0,0.99999,0.0,0.00058]
[1779066544507,66.72,77047.83,0.0,0.99999,0.0,0.00056]
[1779066545967,66.72,77059.05,0.0,0.99999,0.0,0.00054]
[1779066550548,66.72,77064.69,0.0,0.99999,0.0,0.00053]
[1779066556041,66.72,77064.55,0.0,0.99999,0.0,0.00053]
[1779066559614,66.72,77069.69,0.0,0.99999,0.0,0.00052]
[1779066563643,66.72,77063.31,0.0,0.99999,0.0,0.00053]
[1779066565656,66.72,77060.43,0.0,0.99999,0.0,0.00054]
[1779066570691,66.72,77061.39,0.0,0.99999,0.0,0.00054]
[1779066572706,66.72,77066.42,0.0,0.99999,0.0,0.00052]
[1779066574719,66.72,77072.54,0.0,0.99999,0.0,0.00051]
[1779066577742,66.72,77077.74,0.0,0.99999,0.0,0.0005]
[1779066579755,66.72,77080.97,0.0,1.0,0.0,0.00049]
[1779066582777,66.72,77075.74,0.0,0.99999,0.0,0.0005]
[1779066587810,66.72,77077.06,0.0,0.99999,0.0,0.0005]
[1779066592849,66.72,77071.64,0.0,0.99999,0.0,0.00051]
[1779066595868,66.72,77082.22,0.0,1.0,0.0,0.00049]
[1779066596877,66.72,77095.6,0.0,1.0,0.0,0.00047]
[1779066597883,66.72,77094.73,0.0,1.0,0.0,0.00047]
[1779066602919,66.72,77088.74,0.0,1.0,0.0,0.00048]
[1779066603931,66.72,77095.47,0.0,1.0,0.0,0.00047]
[1779066604932,66.72,77098.21,0.0,1.0,0.0,0.00047]
[1779066608960,66.72,77101.31,0.0,1.0,0.0,0.00046]
[1779066609969,66.72,77108.18,0.0,1.0,0.0,0.00045]
[1779066610974,66.72,77110.87,0.0,1.0,0.0,0.00045]
[1779066612990,66.72,77116.3,0.0,1.0,0.0,0.00044]
[1779066618028,66.72,77131.68,0.0,1.0,0.0,0.00042]
[1779066619034,66.72,77141.42,0.0,1.0,0.0,0.00041]
[1779066620040,66.72,77137.14,0.0,1.0,0.0,0.00042]
[1779066621049,66.72,77125.03,0.0,1.0,0.0,0.00043]
[1779066622055,66.72,77116.02,0.0,1.0,0.0,0.00044]
[1779066623062,66.72,77111.65,0.0,1.0,0.0,0.00045]
[1779066624068,66.72,77104.17,0.0,1.0,0.0,0.00046]
[1779066625080,66.72,77101.9,0.0,1.0,0.0,0.00046]
[1779066628100,66.72,77108.56,0.0,1.0,0.0,0.00045]
[1779066633144,66.72,77110.23,0.0,1.0,0.0,0.00044]
[1779066638166,66.72,77109.84,0.0,1.0,0.0,0.00044]
[1779066639179,66.72,77115.57,0.0,1.0,0.0,0.00043]
[1779066640180,66.72,77130.7,0.0,1.0,0.0,0.00041]
[1779066641188,66.72,77139.85,0.0,1.0,0.0,0.0004]
[1779066646707,66.72,77139.61,0.0,1.0,0.0,0.0004]
[1779066652265,66.72,77140.09,0.0,1.0,0.0,0.0004]
[1779066654279,66.72,77160.39,0.0,1.0,0.0,0.00038]
[1779066655355,66.72,77170.0,0.0,1.0,0.0,0.00037]
[1779066656777,66.72,77184.76,0.0,1.0,0.0,0.00035]
[1779066658311,66.72,77191.9,0.0,1.0,0.0,0.00034]
[1779066659318,66.72,77195.77,0.0,1.0,0.0,0.00034]
[1779066662393,66.72,77197.03,0.0,1.0,0.0,0.00034]
[1779066663405,66.72,77190.19,0.0,1.0,0.0,0.00034]
[1779066664419,66.72,77188.84,0.0,1.0,0.0,0.00034]
[1779066665473,66.72,77197.99,0.0,1.0,0.0,0.00034]
[1779066666847,66.72,77207.36,0.0,1.0,0.0,0.00033]
[1779066669453,66.72,77194.36,0.0,1.0,0.0,0.00034]
[1779066671467,66.72,77188.44,0.0,1.0,0.0,0.00035]
[1779066673486,66.72,77181.49,0.0,1.0,0.0,0.00035]
[1779066675492,66.72,77185.83,0.0,1.0,0.0,0.00035]
[1779066680529,66.72,77186.04,0.0,1.0,0.0,0.00035]
[1779066682543,66.72,77179.71,0.0,1.0,0.0,0.00035]
[1779066685565,66.72,77170.43,0.0,1.0,0.0,0.00037]
[1779066688586,66.72,77165.2,0.0,1.0,0.0,0.00037]
[1779066692617,66.72,77161.84,0.0,1.0,0.0,0.00037]
[1779066694628,66.72,77168.3,0.0,1.0,0.0,0.00036]
[1779066699662,66.72,77168.34,0.0,1.0,0.0,0.00036]
[1779066702683,66.72,77175.47,0.0,1.0,0.0,0.00035]
[1779066705704,66.72,77170.08,0.0,1.0,0.0,0.00036]
[1779066709733,66.72,77178.26,0.0,1.0,0.0,0.00035]
[1779066710752,66.72,77184.95,0.0,1.0,0.0,0.00034]
[1779066711758,66.72,77185.34,0.0,1.0,0.0,0.00034]
[1779066717208,66.72,77184.57,0.0,1.0,0.0,0.00034]
[1779066722833,66.72,77187.25,0.0,1.0,0.0,0.00034]
[1779066727867,66.72,77184.19,0.0,1.0,0.0,0.00034]
[1779066732904,66.72,77178.92,0.0,1.0,0.0,0.00035]
[1779066733910,66.72,77171.66,0.0,1.0,0.0,0.00035]
[1779066734916,66.72,77170.22,0.0,1.0,0.0,0.00036]
[1779066739962,66.72,77165.59,0.0,1.0,0.0,0.00036]
[1779066742983,66.72,77160.34,0.0,1.0,0.0,0.00037]
[1779066748019,66.72,77158.93,0.0,1.0,0.0,0.00037]
[1779066753058,66.72,77153.68,0.0,1.0,0.0,0.00037]
[1779066756079,66.72,77140.9,0.0,1.0,0.0,0.00038]
[1779066757087,66.72,77139.3,0.0,1.0,0.0,0.00038]
[1779066761114,66.72,77147.26,0.0,1.0,0.0,0.00037]
[1779066766150,66.72,77148.23,0.0,1.0,0.0,0.00037]
[1779066771184,66.72,77148.04,0.0,1.0,0.0,0.00037]
[1779066773198,66.72,77145.67,0.0,1.0,0.0,0.00037]
[1779066778232,66.72,77137.7,0.0,1.0,0.0,0.00038]
[1779066783267,66.72,77140.7,0.0,1.0,0.0,0.00038]
[1779066788311,66.72,77140.3,0.0,1.0,0.0,0.00038]
[1779066789314,66.72,77132.32,0.0,1.0,0.0,0.00039]
[1779066790324,66.72,77122.07,0.0,1.0,0.0,0.0004]
[1779066791328,66.72,77120.21,0.0,1.0,0.0,0.00041]
[1779066793344,66.72,77114.85,0.0,1.0,0.0,0.00041]
[1779066794351,66.72,77110.17,0.0,1.0,0.0,0.00042]
[1779066798379,66.72,77107.11,0.0,1.0,0.0,0.00042]
[1779066803413,66.72,77106.36,0.0,1.0,0.0,0.00042]
[1779066808449,66.72,77105.89,0.0,1.0,0.0,0.00042]
[1779066811469,66.72,77102.08,0.0,1.0,0.0,0.00042]
[1779066812476,66.72,77100.28,0.0,1.0,0.0,0.00042]
[1779066816504,66.72,77108.99,0.0,1.0,0.0,0.00041]
[1779066820531,66.72,77103.58,0.0,1.0,0.0,0.00042]
[1779066825567,66.72,77103.84,0.0,1.0,0.0,0.00042]
[1779066830602,66.72,77104.51,0.0,1.0,0.0,0.00041]
[1779066832616,66.72,77108.63,0.0,1.0,0.0,0.00041]
[1779066835637,66.72,77108.61,0.0,1.0,0.0,0.00041]
[1779066840673,66.72,77108.53,0.0,1.0,0.0,0.00041]
[1779066843696,66.72,77115.2,0.0,1.0,0.0,0.0004]
[1779066845736,66.72,77106.33,0.0,1.0,0.0,0.00041]
[1779066850753,66.72,77105.66,0.0,1.0,0.0,0.00041]
[1779066851760,66.72,77099.69,0.0,1.0,0.0,0.00042]
[1779066856799,66.72,77094.53,0.0,1.0,0.0,0.00043]
[1779066858194,66.72,77080.23,0.0,1.0,0.0,0.00045]
[1779066858813,66.72,77080.12,0.0,1.0,0.0,0.00045]
[1779066859821,66.72,77071.22,0.0,1.0,0.0,0.00046]
[1779066864859,66.72,77051.88,0.0,1.0,0.0,0.00049]
[1779066865864,66.72,77031.75,0.0,0.99999,0.0,0.00052]
[1779066866870,66.72,77025.71,0.0,0.99999,0.0,0.00053]
[1779066868282,66.72,77022.11,0.0,0.99999,0.0,0.00053]
[1779066871909,66.72,77030.59,0.0,0.99999,0.0,0.00051]
[1779066872913,66.72,77034.48,0.0,0.99999,0.0,0.0005]
[1779066873920,66.72,77040.78,0.0,1.0,0.0,0.00049]
[1779066874927,66.72,77042.19,0.0,1.0,0.0,0.00049]
[1779066879963,66.72,77041.87,0.0,1.0,0.0,0.00049]
[1779066883991,66.72,77036.28,0.0,0.99999,0.0,0.0005]
[1779066888422,66.72,77026.61,0.0,0.99999,0.0,0.00051]
[1779066890039,66.72,77021.11,0.0,0.99999,0.0,0.00052]
[1779066891041,66.72,77019.48,0.0,0.99999,0.0,0.00053]
[1779066893058,66.72,77010.02,0.0,0.99999,0.0,0.00054]
[1779066894063,66.72,77000.69,0.0,0.99999,0.0,0.00056]
[1779066895082,66.72,77000.05,0.0,0.99999,0.0,0.00056]
[1779066898505,66.72,76994.29,0.0,0.99999,0.0,0.00057]
[1779066901128,66.72,76986.5,0.0,0.99999,0.0,0.00058]
[1779066902131,66.72,76975.05,0.0,0.99999,0.0,0.0006]
[1779066903142,66.72,76965.52,0.0,0.99999,0.0,0.00062]
[1779066904145,66.72,76968.07,0.0,0.99999,0.0,0.00062]
[1779066906160,66.72,76976.67,0.0,0.99999,0.0,0.0006]
[1779066907170,66.72,76972.64,0.0,0.99999,0.0,0.00061]
[1779066908173,66.72,76960.93,0.0,0.99999,0.0,0.00063]
[1779066909181,66.72,76949.69,0.0,0.99999,0.0,0.00065]
[1779066910187,66.72,76944.81,0.0,0.99999,0.0,0.00066]
[1779066911194,66.72,76937.65,0.0,0.99999,0.0,0.00068]
[1779066912201,66.72,76930.72,0.0,0.99999,0.0,0.00069]
[1779066913209,66.72,76930.08,0.0,0.99999,0.0,0.00069]
[1779066914217,66.72,76922.15,0.0,0.99999,0.0,0.00071]
[1779066915222,66.72,76915.4,0.0,0.99999,0.0,0.00072]
[1779066916230,66.72,76909.29,0.0,0.99999,0.0,0.00074]
[1779066917244,66.72,76904.29,0.0,0.99999,0.0,0.00075]
[1779066918244,66.72,76892.03,0.0,0.99999,0.0,0.00078]
[1779066919251,66.72,76884.95,0.0,0.99999,0.0,0.00079]
[1779066920262,66.72,76881.33,0.0,0.99999,0.0,0.0008]
[1779066921265,66.72,76871.97,0.0,0.99999,0.0,0.00082]
[1779066922272,66.72,76866.71,0.0,0.99999,0.0,0.00084]
[1779066924286,66.72,76878.06,0.0,0.99999,0.0,0.00081]
[1779066925293,66.72,76878.21,0.0,0.99999,0.0,0.00081]
[1779066930327,66.72,76874.49,0.0,0.99999,0.0,0.00082]
[1779066932342,66.72,76885.18,0.0,0.99999,0.0,0.00077]
[1779066933349,66.72,76901.58,0.0,0.99999,0.0,0.00074]
[1779066934365,66.72,76909.78,0.0,0.99999,0.0,0.00072]
[1779066935363,66.72,76923.54,0.0,0.99999,0.0,0.00069]
[1779066936370,66.72,76931.82,0.0,0.99999,0.0,0.00067]
[1779066937377,66.72,76932.94,0.0,0.99999,0.0,0.00067]
[1779066942412,66.72,76922.02,0.0,0.99999,0.0,0.00069]
[1779066943422,66.72,76924.57,0.0,0.99999,0.0,0.00069]
[1779066945439,66.72,76932.89,0.0,0.99999,0.0,0.00067]
[1779066946449,66.72,76941.4,0.0,0.99999,0.0,0.00065]
[1779066947453,66.72,76961.81,0.0,0.99999,0.0,0.00061]
[1779066948461,66.72,76975.34,0.0,0.99999,0.0,0.00059]
[1779066949467,66.72,76978.15,0.0,0.99999,0.0,0.00058]
[1779066952492,66.72,76971.82,0.0,0.99999,0.0,0.00059]
[1779066954503,66.72,76962.39,0.0,0.99999,0.0,0.00061]
[1779066956518,66.72,76951.16,0.0,0.99999,0.0,0.00063]
[1779066957524,66.72,76949.2,0.0,0.99999,0.0,0.00064]
[1779066960550,66.72,76941.25,0.0,0.99999,0.0,0.00065]
[1779066961558,66.72,76930.53,0.0,0.99999,0.0,0.00067]
[1779066962564,66.72,76924.54,0.0,0.99999,0.0,0.00069]
[1779066963570,66.72,76917.78,0.0,0.99999,0.0,0.0007]
[1779066964577,66.72,76918.7,0.0,0.99999,0.0,0.0007]
[1779066969004,66.72,76904.38,0.0,0.99999,0.0,0.00073]
[1779066969614,66.72,76904.38,0.0,0.99999,0.0,0.00073]
[1779066970624,66.72,76904.38,0.0,0.99999,0.0,0.00073]
[1779066972640,66.72,76897.2,0.0,0.99999,0.0,0.00075]
[1779066973646,66.72,76896.47,0.0,0.99999,0.0,0.00075]
[1779066974652,66.72,76902.2,0.0,0.99999,0.0,0.00073]
[1779066975667,66.72,76908.09,0.0,0.99999,0.0,0.00072]
[1779066979076,66.72,76894.4,0.0,0.99999,0.0,0.00075]
[1779066981710,66.72,76891.85,0.0,0.99999,0.0,0.00076]
[1779066983724,66.72,76899.63,0.0,0.99999,0.0,0.00074]
[1779066984729,66.72,76905.09,0.0,0.99999,0.0,0.00073]
[1779066985736,66.72,76905.61,0.0,0.99999,0.0,0.00073]
[1779066989154,66.72,76917.01,0.0,0.99999,0.0,0.0007]
[1779066991779,66.72,76923.07,0.0,0.99999,0.0,0.00067]
[1779066996814,66.72,76922.39,0.0,0.99999,0.0,0.00067]
[1779066999224,66.72,76917.21,0.0,0.99999,0.0,0.00068]
[1779067004879,66.72,76911.09,0.0,0.99999,0.0,0.0007]
[1779067005877,66.72,76907.48,0.0,0.99999,0.0,0.0007]
[1779067007892,66.72,76904.89,0.0,0.99999,0.0,0.00071]
[1779067009293,66.72,76913.76,0.0,0.99999,0.0,0.00069]
[1779067010917,66.72,76919.18,0.0,0.99999,0.0,0.00068]
[1779067013939,66.72,76912.38,0.0,0.99999,0.0,0.00069]
[1779067017975,66.72,76911.9,0.0,0.99999,0.0,0.0007]
[1779067021994,66.72,76901.3,0.0,0.99999,0.0,0.00072]
[1779067023001,66.72,76904.66,0.0,0.99999,0.0,0.00071]
[1779067025016,66.72,76910.49,0.0,0.99999,0.0,0.0007]
[1779067027029,66.72,76918.31,0.0,0.99999,0.0,0.00068]
[1779067029433,66.72,76924.38,0.0,0.99999,0.0,0.00067]
[1779067035091,66.72,76924.58,0.0,0.99999,0.0,0.00067]
[1779067036091,66.72,76931.41,0.0,0.99999,0.0,0.00066]
[1779067037099,66.72,76935.81,0.0,0.99999,0.0,0.00065]
[1779067039505,66.72,76928.15,0.0,0.99999,0.0,0.00066]
[1779067042134,66.72,76928.49,0.0,0.99999,0.0,0.00066]
[1779067043141,66.72,76923.27,0.0,0.99999,0.0,0.00067]
[1779067045155,66.72,76920.99,0.0,0.99999,0.0,0.00068]
[1779067048181,66.72,76914.43,0.0,0.99999,0.0,0.00069]
[1779067049602,66.72,76902.34,0.0,0.99999,0.0,0.00072]
[1779067050194,66.72,76902.34,0.0,0.99999,0.0,0.00072]
[1779067055230,66.72,76901.91,0.0,0.99999,0.0,0.0007]
[1779067056236,66.72,76908.28,0.0,0.99999,0.0,0.00069]
[1779067057243,66.72,76913.0,0.0,0.99999,0.0,0.00068]
[1779067059680,66.72,76913.49,0.0,0.99999,0.0,0.00068]
[1779067065299,66.72,76914.8,0.0,0.99999,0.0,0.00067]
[1779067067314,66.72,76920.18,0.0,0.99999,0.0,0.00066]
[1779067069329,66.72,76925.54,0.0,0.99999,0.0,0.00065]
[1779067072352,66.72,76938.0,0.0,0.99999,0.0,0.00063]
[1779067073358,66.72,76950.01,0.0,0.99999,0.0,0.0006]
[1779067074366,66.72,76955.23,0.0,0.99999,0.0,0.00059]
[1779067076381,66.72,76947.91,0.0,0.99999,0.0,0.00061]
[1779067077386,66.72,76939.65,0.0,0.99999,0.0,0.00062]
[1779067078393,66.72,76931.66,0.0,0.99999,0.0,0.00064]
[1779067079400,66.72,76931.08,0.0,0.99999,0.0,0.00064]
[1779067081414,66.72,76925.0,0.0,0.99999,0.0,0.00065]
[1779067082422,66.72,76920.56,0.0,0.99999,0.0,0.00066]
[1779067084435,66.72,76916.93,0.0,0.99999,0.0,0.00067]
[1779067089471,66.72,76918.38,0.0,0.99999,0.0,0.00067]
[1779067093498,66.72,76912.0,0.0,0.99999,0.0,0.00068]
[1779067097526,66.72,76909.16,0.0,0.99999,0.0,0.00068]
[1779067102561,66.72,76909.36,0.0,0.99999,0.0,0.00068]
[1779067106591,66.72,76899.23,0.0,0.99999,0.0,0.00071]
[1779067107598,66.72,76896.68,0.0,0.99999,0.0,0.00071]
[1779067109614,66.72,76902.74,0.0,0.99999,0.0,0.0007]
[1779067110625,66.72,76908.98,0.0,0.99999,0.0,0.00068]
[1779067111625,66.72,76909.38,0.0,0.99999,0.0,0.00067]
[1779067113639,66.72,76903.62,0.0,0.99999,0.0,0.00068]
[1779067118674,66.72,76902.66,0.0,0.99999,0.0,0.00068]
[1779067123710,66.72,76905.26,0.0,0.99999,0.0,0.00068]
[1779067125723,66.72,76912.48,0.0,0.99999,0.0,0.00066]
[1779067127741,66.72,76915.95,0.0,0.99999,0.0,0.00065]
[1779067132782,66.72,76913.95,0.0,0.99999,0.0,0.00066]
[1779067133783,66.72,76907.84,0.0,0.99999,0.0,0.00067]
[1779067134791,66.72,76905.66,0.0,0.99999,0.0,0.00067]
[1779067138819,66.72,76899.69,0.0,0.99999,0.0,0.00069]
[1779067143854,66.72,76894.52,0.0,0.99999,0.0,0.0007]
[1779067148889,66.72,76902.12,0.0,0.99999,0.0,0.00068]
[1779067150319,66.72,76908.2,0.0,0.99999,0.0,0.00067]
[1779067152917,66.72,76900.0,0.0,0.99999,0.0,0.00069]
[1779067153925,66.72,76894.68,0.0,0.99999,0.0,0.0007]
[1779067155938,66.72,76892.87,0.0,0.99999,0.0,0.0007]
[1779067160976,66.72,76894.88,0.0,0.99999,0.0,0.0007]
[1779067162989,66.72,76900.15,0.0,0.99999,0.0,0.00069]
[1779067168024,66.72,76901.48,0.0,0.99999,0.0,0.00068]
[1779067172053,66.72,76906.7,0.0,0.99999,0.0,0.00066]
[1779067177088,66.72,76906.47,0.0,0.99999,0.0,0.00066]
[1779067180538,66.72,76899.69,0.0,0.99999,0.0,0.00067]
[1779067185144,66.72,76896.09,0.0,0.99999,0.0,0.00068]
[1779067190612,66.72,76888.77,0.0,0.99999,0.0,0.00069]
[1779067192194,66.72,76886.04,0.0,0.99999,0.0,0.0007]
[1779067197233,66.72,76886.1,0.0,0.99999,0.0,0.0007]
[1779067199242,66.72,76892.92,0.0,0.99999,0.0,0.00068]
[1779067204280,66.72,76909.09,0.0,0.99999,0.0,0.00065]
[1779067206292,66.72,76909.11,0.0,0.99999,0.0,0.00065]
[1779067210757,66.72,76916.82,0.0,0.99999,0.0,0.00064]
[1779067212335,66.72,76923.87,0.0,0.99999,0.0,0.00062]
[1779067213343,66.72,76925.01,0.0,0.99999,0.0,0.00062]
[1779067218378,66.72,76927.11,0.0,0.99999,0.0,0.00062]
[1779067222409,66.72,76936.26,0.0,0.99999,0.0,0.0006]
[1779067223420,66.72,76946.76,0.0,0.99999,0.0,0.00058]
[1779067224428,66.72,76949.15,0.0,0.99999,0.0,0.00058]
[1779067228456,66.72,76939.79,0.0,0.99999,0.0,0.00059]
[1779067229463,66.72,76936.0,0.0,0.99999,0.0,0.0006]
[1779067234498,66.72,76935.61,0.0,0.99999,0.0,0.00059]
[1779067239533,66.72,76933.47,0.0,0.99999,0.0,0.00059]
[1779067241551,66.72,76920.22,0.0,0.99999,0.0,0.00061]
[1779067242561,66.72,76902.45,0.0,0.99999,0.0,0.00065]
[1779067243566,66.72,76890.65,0.0,0.99999,0.0,0.00067]
[1779067244573,66.72,76890.31,0.0,0.99999,0.0,0.00067]
[1779067246588,66.72,76898.15,0.0,0.99999,0.0,0.00066]
[1779067248601,66.72,76892.67,0.0,0.99999,0.0,0.00067]
[1779067249611,66.72,76887.45,0.0,0.99999,0.0,0.00068]
[1779067250614,66.72,76882.4,0.0,0.99999,0.0,0.00069]
[1779067251623,66.72,76876.02,0.0,0.99999,0.0,0.0007]
[1779067252629,66.72,76869.33,0.0,0.99999,0.0,0.00072]
[1779067253636,66.72,76868.44,0.0,0.99999,0.0,0.00072]
[1779067256658,66.72,76863.19,0.0,0.99999,0.0,0.00073]
[1779067257664,66.72,76861.71,0.0,0.99999,0.0,0.00073]
[1779067258674,66.72,76852.48,0.0,0.99999,0.0,0.00076]
[1779067259689,66.72,76843.18,0.0,0.99999,0.0,0.00078]
[1779067260685,66.72,76846.27,0.0,0.99999,0.0,0.00077]
[1779067263713,66.72,76842.3,0.0,0.99999,0.0,0.00078]
[1779067264721,66.72,76840.92,0.0,0.99999,0.0,0.00078]
[1779067269754,66.72,76851.77,0.0,0.99999,0.0,0.00076]
[1779067270761,66.72,76845.97,0.0,0.99999,0.0,0.00077]
[1779067271770,66.72,76843.46,0.0,0.99999,0.0,0.00078]
[1779067276812,66.72,76830.37,0.0,0.99999,0.0,0.00081]
[1779067277838,66.72,76820.23,0.0,0.99999,0.0,0.00083]
[1779067278828,66.72,76822.75,0.0,0.99999,0.0,0.00083]
[1779067279836,66.72,76827.95,0.0,0.99999,0.0,0.00081]
[1779067281849,66.72,76798.45,0.0,0.99999,0.0,0.00089]
[1779067282861,66.72,76781.19,0.0,0.99999,0.0,0.00094]
[1779067283874,66.72,76780.66,0.0,0.99999,0.0,0.00094]
[1779067288900,66.72,76778.78,0.0,0.99999,0.0,0.00094]
[1779067292934,66.72,76771.96,0.0,0.99999,0.0,0.00094]
[1779067295959,66.72,76787.56,0.0,0.99999,0.0,0.0009]
[1779067296963,66.72,76797.13,0.0,0.99999,0.0,0.00087]
[1779067297970,66.72,76805.37,0.0,0.99999,0.0,0.00085]
[1779067298975,66.72,76811.11,0.0,0.99999,0.0,0.00084]
[1779067299981,66.72,76813.2,0.0,0.99999,0.0,0.00083]
[1779067301424,66.72,76818.91,0.0,0.99999,0.0,0.00082]
[1779067303003,66.72,76824.22,0.0,0.99999,0.0,0.0008]
[1779067307034,66.72,76832.04,0.0,0.99999,0.0,0.00078]
[1779067308050,66.72,76841.92,0.0,0.99999,0.0,0.00076]
[1779067309052,66.72,76851.31,0.0,0.99999,0.0,0.00074]
[1779067310059,66.72,76845.79,0.0,0.99999,0.0,0.00075]
[1779067311494,66.72,76841.77,0.0,0.99999,0.0,0.00076]
[1779067317107,66.72,76844.99,0.0,0.99999,0.0,0.00075]
[1779067319121,66.72,76859.1,0.0,0.99999,0.0,0.00072]
[1779067320128,66.72,76866.78,0.0,0.99999,0.0,0.00071]
[1779067321564,66.72,76873.24,0.0,0.99999,0.0,0.00069]
[1779067323150,66.72,76884.08,0.0,0.99999,0.0,0.00067]
[1779067324157,66.72,76895.65,0.0,0.99999,0.0,0.00065]
[1779067325163,66.72,76909.36,0.0,0.99999,0.0,0.00062]
[1779067326170,66.72,76907.11,0.0,0.99999,0.0,0.00062]
[1779067329191,66.72,76903.51,0.0,0.99999,0.0,0.00063]
[1779067331636,66.72,76916.33,0.0,0.99999,0.0,0.00061]
[1779067332212,66.72,76916.33,0.0,0.99999,0.0,0.00061]
[1779067337248,66.72,76919.45,0.0,0.99999,0.0,0.0006]
[1779067338256,66.72,76934.02,0.0,0.99999,0.0,0.00057]
[1779067339280,66.72,76941.68,0.0,0.99999,0.0,0.00056]
[1779067341706,66.72,76918.1,0.0,0.99999,0.0,0.0006]
[1779067342287,66.72,76918.1,0.0,0.99999,0.0,0.0006]
[1779067345308,66.72,76922.97,0.0,0.99999,0.0,0.00059]
[1779067350347,66.72,76918.55,0.0,0.99999,0.0,0.0006]
[1779067351776,66.72,76930.14,0.0,0.99999,0.0,0.00057]
[1779067352361,66.72,76930.23,0.0,0.99999,0.0,0.00057]
[1779067353369,66.72,76936.36,0.0,0.99999,0.0,0.00056]
[1779067358402,66.72,76946.65,0.0,0.99999,0.0,0.00054]
[1779067360416,66.72,76939.19,0.0,0.99999,0.0,0.00055]
[1779067361848,66.72,76931.3,0.0,0.99999,0.0,0.00056]
[1779067363437,66.72,76923.2,0.0,0.99999,0.0,0.00058]
[1779067364444,66.72,76914.61,0.0,0.99999,0.0,0.00059]
[1779067365450,66.72,76917.74,0.0,0.99999,0.0,0.00059]
[1779067367465,66.72,76921.17,0.0,0.99999,0.0,0.00058]
[1779067368471,66.72,76915.29,0.0,0.99999,0.0,0.00059]
[1779067369480,66.72,76906.39,0.0,0.99999,0.0,0.00061]
[1779067370487,66.72,76903.0,0.0,0.99999,0.0,0.00062]
[1779067372501,66.72,76901.08,0.0,0.99999,0.0,0.00062]
[1779067374519,66.72,76893.36,0.0,0.99999,0.0,0.00063]
[1779067375522,66.72,76894.12,0.0,0.99999,0.0,0.00063]
[1779067377537,66.72,76884.63,0.0,0.99999,0.0,0.00065]
[1779067379550,66.72,76877.02,0.0,0.99999,0.0,0.00067]
[1779067382573,66.72,76872.06,0.0,0.99999,0.0,0.00068]
[1779067384585,66.72,76869.23,0.0,0.99999,0.0,0.00068]
[1779067387606,66.72,76875.61,0.0,0.99999,0.0,0.00067]
[1779067388614,66.72,76870.45,0.0,0.99999,0.0,0.00068]
[1779067389620,66.72,76866.37,0.0,0.99999,0.0,0.00069]
[1779067390627,66.72,76871.84,0.0,0.99999,0.0,0.00068]
[1779067392058,66.72,76868.07,0.0,0.99999,0.0,0.00069]
[1779067394656,66.72,76862.34,0.0,0.99999,0.0,0.0007]
[1779067395662,66.72,76850.56,0.0,0.99999,0.0,0.00072]
[1779067396669,66.72,76841.15,0.0,0.99999,0.0,0.00074]
[1779067397676,66.72,76837.0,0.0,0.99999,0.0,0.00075]
[1779067400698,66.72,76830.41,0.0,0.99999,0.0,0.00077]
[1779067404725,66.72,76831.69,0.0,0.99999,0.0,0.00077]
[1779067405732,66.72,76838.56,0.0,0.99999,0.0,0.00075]
[1779067406755,66.72,76849.64,0.0,0.99999,0.0,0.00073]
[1779067407750,66.72,76856.71,0.0,0.99999,0.0,0.00071]
[1779067408758,66.72,76860.01,0.0,0.99999,0.0,0.0007]
[1779067410770,66.72,76852.0,0.0,0.99999,0.0,0.00072]
[1779067411775,66.72,76850.47,0.0,0.99999,0.0,0.00071]
[1779067416810,66.72,76852.86,0.0,0.99999,0.0,0.0007]
[1779067421852,66.72,76855.85,0.0,0.99999,0.0,0.00069]
[1779067425873,66.72,76861.75,0.0,0.99999,0.0,0.00068]
[1779067427887,66.72,76865.68,0.0,0.99999,0.0,0.00067]
[1779067430908,66.72,76870.85,0.0,0.99999,0.0,0.00066]
[1779067432922,66.72,76878.28,0.0,0.99999,0.0,0.00065]
[1779067433929,66.72,76882.25,0.0,0.99999,0.0,0.00064]
[1779067435946,66.72,76884.24,0.0,0.99999,0.0,0.00064]
[1779067436951,66.72,76889.97,0.0,0.99999,0.0,0.00063]
[1779067437958,66.72,76893.66,0.0,0.99999,0.0,0.00062]
[1779067442993,66.72,76894.42,0.0,0.99999,0.0,0.00062]
[1779067445013,66.72,76894.3,0.0,0.99999,0.0,0.00062]
[1779067450046,66.72,76899.58,0.0,0.99999,0.0,0.00061]
[1779067452058,66.72,76909.4,0.0,0.99999,0.0,0.00059]
[1779067455080,66.72,76916.85,0.0,0.99999,0.0,0.00058]
[1779067456085,66.72,76925.62,0.0,0.99999,0.0,0.00056]
[1779067457105,66.72,76927.88,0.0,0.99999,0.0,0.00056]
[1779067458102,66.72,76922.03,0.0,0.99999,0.0,0.00057]
[1779067459107,66.72,76906.85,0.0,0.99999,0.0,0.00059]
[1779067460116,66.72,76899.2,0.0,0.99999,0.0,0.00061]
[1779067461122,66.72,76897.95,0.0,0.99999,0.0,0.00061]
[1779067464158,66.72,76892.34,0.0,0.99999,0.0,0.00062]
[1779067465166,66.72,76883.86,0.0,0.99999,0.0,0.00064]
[1779067466172,66.72,76881.71,0.0,0.99999,0.0,0.00064]
[1779067471207,66.72,76876.12,0.0,0.99999,0.0,0.00064]
[1779067475236,66.72,76882.45,0.0,0.99999,0.0,0.00062]
[1779067477251,66.72,76887.3,0.0,0.99999,0.0,0.00061]
[1779067482700,66.72,76873.95,0.0,0.99999,0.0,0.00064]
[1779067484303,66.72,76865.97,0.0,0.99999,0.0,0.00066]
[1779067485310,66.72,76865.33,0.0,0.99999,0.0,0.00066]
[1779067488332,66.72,76857.62,0.0,0.99999,0.0,0.00067]
[1779067489339,66.72,76855.6,0.0,0.99999,0.0,0.00068]
[1779067494373,66.72,76859.88,0.0,0.99999,0.0,0.00067]
[1779067499408,66.72,76863.0,0.0,0.99999,0.0,0.00066]
[1779067504444,66.72,76874.07,0.0,0.99999,0.0,0.00064]
[1779067505451,66.72,76877.59,0.0,0.99999,0.0,0.00063]
[1779067509478,66.72,76870.09,0.0,0.99999,0.0,0.00065]
[1779067513506,66.72,76865.23,0.0,0.99999,0.0,0.00066]
[1779067518541,66.72,76870.1,0.0,0.99999,0.0,0.00065]
[1779067523584,66.72,76866.9,0.0,0.99999,0.0,0.00065]
[1779067525592,66.72,76858.11,0.0,0.99999,0.0,0.00067]
[1779067526601,66.72,76848.5,0.0,0.99999,0.0,0.00069]
[1779067527606,66.72,76842.0,0.0,0.99999,0.0,0.00071]
[1779067528613,66.72,76837.03,0.0,0.99999,0.0,0.00072]
[1779067531634,66.72,76834.21,0.0,0.99999,0.0,0.00071]
[1779067534654,66.72,76839.79,0.0,0.99999,0.0,0.00069]
[1779067539690,66.72,76839.46,0.0,0.99999,0.0,0.00069]
[1779067543127,66.72,76849.67,0.0,0.99999,0.0,0.00067]
[1779067544725,66.72,76851.31,0.0,0.99999,0.0,0.00067]
[1779067549767,66.72,76855.1,0.0,0.99999,0.0,0.00066]
[1779067550767,66.72,76862.93,0.0,0.99999,0.0,0.00065]
[1779067551774,66.72,76868.34,0.0,0.99999,0.0,0.00064]
[1779067553788,66.72,76866.77,0.0,0.99999,0.0,0.00064]
[1779067556812,66.72,76871.83,0.0,0.99999,0.0,0.00063]
[1779067561844,66.72,76875.79,0.0,0.99999,0.0,0.00062]
[1779067566879,66.72,76878.08,0.0,0.99999,0.0,0.00062]
[1779067570907,66.72,76884.83,0.0,0.99999,0.0,0.0006]
[1779067575946,66.72,76880.48,0.0,0.99999,0.0,0.00061]
[1779067577957,66.72,76869.0,0.0,0.99999,0.0,0.00063]
[1779067578963,66.72,76865.79,0.0,0.99999,0.0,0.00064]
[1779067580978,66.72,76874.43,0.0,0.99999,0.0,0.00062]
[1779067582991,66.72,76881.93,0.0,0.99999,0.0,0.00061]
[1779067586013,66.72,76876.92,0.0,0.99999,0.0,0.00062]
[1779067587020,66.72,76868.29,0.0,0.99999,0.0,0.00064]
[1779067588029,66.72,76859.39,0.0,0.99999,0.0,0.00065]
[1779067589034,66.72,76853.87,0.0,0.99999,0.0,0.00066]
[1779067590043,66.72,76854.22,0.0,0.99999,0.0,0.00066]
[1779067594079,66.72,76860.61,0.0,0.99999,0.0,0.00063]
[1779067598154,66.72,76855.31,0.0,0.99999,0.0,0.00065]
[1779067603189,66.72,76855.26,0.0,0.99999,0.0,0.00065]
[1779067608224,66.72,76859.41,0.0,0.99999,0.0,0.00064]
[1779067612252,66.72,76841.79,0.0,0.99999,0.0,0.00067]
[1779067613260,66.72,76830.64,0.0,0.99999,0.0,0.0007]
[1779067614267,66.72,76830.48,0.0,0.99999,0.0,0.0007]
[1779067615273,66.72,76822.95,0.0,0.99999,0.0,0.00071]
[1779067616280,66.72,76818.91,0.0,0.99999,0.0,0.00072]
[1779067618294,66.72,76814.84,0.0,0.99999,0.0,0.00073]
[1779067619303,66.72,76800.11,0.0,0.99999,0.0,0.00076]
[1779067620312,66.72,76789.79,0.0,0.99999,0.0,0.00079]
[1779067621315,66.72,76782.94,0.0,0.99999,0.0,0.00081]
[1779067622326,66.72,76784.47,0.0,0.99999,0.0,0.0008]
[1779067626350,66.72,76794.48,0.0,0.99999,0.0,0.00078]
[1779067627357,66.72,76799.55,0.0,0.99999,0.0,0.00077]
[1779067632395,66.72,76800.11,0.0,0.99999,0.0,0.00076]
[1779067636425,66.72,76807.46,0.0,0.99999,0.0,0.00075]
[1779067638434,66.72,76810.96,0.0,0.99999,0.0,0.00074]
[1779067642463,66.72,76820.98,0.0,0.99999,0.0,0.00072]
[1779067643832,66.72,76827.0,0.0,0.99999,0.0,0.0007]
[1779067649515,66.72,76828.39,0.0,0.99999,0.0,0.0007]
[1779067652536,66.72,76835.91,0.0,0.99999,0.0,0.00067]
[1779067653902,66.72,76845.53,0.0,0.99999,0.0,0.00065]
[1779067655554,66.72,76847.0,0.0,0.99999,0.0,0.00065]
[1779067658575,66.72,76850.73,0.0,0.99999,0.0,0.00064]
[1779067660590,66.72,76856.58,0.0,0.99999,0.0,0.00063]
[1779067662604,66.72,76861.66,0.0,0.99999,0.0,0.00062]
[1779067663971,66.72,76872.3,0.0,0.99999,0.0,0.0006]
[1779067665626,66.72,76863.0,0.0,0.99999,0.0,0.00061]
[1779067666632,66.72,76856.19,0.0,0.99999,0.0,0.00063]
[1779067667640,66.72,76847.1,0.0,0.99999,0.0,0.00065]
[1779067668648,66.72,76844.33,0.0,0.99999,0.0,0.00065]
[1779067669654,66.72,76840.03,0.0,0.99999,0.0,0.00066]
[1779067672677,66.72,76830.53,0.0,0.99999,0.0,0.00068]
[1779067674046,66.72,76824.85,0.0,0.99999,0.0,0.00069]
[1779067675697,66.72,76819.16,0.0,0.99999,0.0,0.0007]
[1779067677712,66.72,76814.27,0.0,0.99999,0.0,0.00071]
[1779067682746,66.72,76811.67,0.0,0.99999,0.0,0.00072]
[1779067687786,66.72,76815.69,0.0,0.99999,0.0,0.00071]
[1779067689803,66.72,76825.45,0.0,0.99999,0.0,0.00069]
[1779067690811,66.72,76840.2,0.0,0.99999,0.0,0.00066]
[1779067691817,66.72,76842.68,0.0,0.99999,0.0,0.00065]
[1779067695847,66.72,76843.67,0.0,0.99999,0.0,0.00065]
[1779067699873,66.72,76837.2,0.0,0.99999,0.0,0.00067]
[1779067704909,66.72,76841.35,0.0,0.99999,0.0,0.00066]
[1779067709987,66.72,76841.28,0.0,0.99999,0.0,0.00066]
[1779067710969,66.72,76846.72,0.0,0.99999,0.0,0.00065]
[1779067711973,66.72,76847.73,0.0,0.99999,0.0,0.00063]
[1779067717008,66.72,76854.55,0.0,0.99999,0.0,0.00061]
[1779067719022,66.72,76860.5,0.0,0.99999,0.0,0.0006]
[1779067721037,66.72,76867.51,0.0,0.99999,0.0,0.00059]
[1779067726071,66.72,76867.86,0.0,0.99999,0.0,0.00059]
[1779067728085,66.72,76861.68,0.0,0.99999,0.0,0.0006]
[1779067731107,66.72,76852.32,0.0,0.99999,0.0,0.00062]
[1779067733127,66.72,76836.87,0.0,0.99999,0.0,0.00065]
[1779067734479,66.72,76820.1,0.0,0.99999,0.0,0.00068]
[1779067735134,66.72,76820.1,0.0,0.99999,0.0,0.00068]
[1779067738156,66.72,76816.58,0.0,0.99999,0.0,0.00069]
[1779067742183,66.72,76810.73,0.0,0.99999,0.0,0.0007]
[1779067744197,66.72,76809.84,0.0,0.99999,0.0,0.00071]
[1779067746211,66.72,76816.25,0.0,0.99999,0.0,0.00069]
[1779067750239,66.72,76821.12,0.0,0.99999,0.0,0.00068]
[1779067754267,66.72,76815.58,0.0,0.99999,0.0,0.00069]
[1779067758295,66.72,76822.95,0.0,0.99999,0.0,0.00068]
[1779067761316,66.72,76824.61,0.0,0.99999,0.0,0.00067]
[1779067765344,66.72,76829.34,0.0,0.99999,0.0,0.00066]
[1779067770384,66.72,76841.68,0.0,0.99999,0.0,0.00064]
[1779067771386,66.72,76849.19,0.0,0.99999,0.0,0.00061]
[1779067772395,66.72,76848.02,0.0,0.99999,0.0,0.00061]
[1779067775414,66.72,76842.42,0.0,0.99999,0.0,0.00062]
[1779067777428,66.72,76830.75,0.0,0.99999,0.0,0.00064]
[1779067778435,66.72,76822.22,0.0,0.99999,0.0,0.00066]
[1779067779445,66.72,76821.6,0.0,0.99999,0.0,0.00066]
[1779067784495,66.72,76820.7,0.0,0.99999,0.0,0.00067]
[1779067789529,66.72,76820.61,0.0,0.99999,0.0,0.00067]
[1779067791543,66.72,76816.37,0.0,0.99999,0.0,0.00067]
[1779067796580,66.72,76814.03,0.0,0.99999,0.0,0.00068]
[1779067801614,66.72,76814.19,0.0,0.99999,0.0,0.00068]
[1779067803628,66.72,76801.75,0.0,0.99999,0.0,0.00071]
[1779067804973,66.72,76795.88,0.0,0.99999,0.0,0.00072]
[1779067807655,66.72,76801.08,0.0,0.99999,0.0,0.00071]
[1779067809669,66.72,76814.91,0.0,0.99999,0.0,0.00068]
[1779067811683,66.72,76825.53,0.0,0.99999,0.0,0.00066]
[1779067812691,66.72,76833.68,0.0,0.99999,0.0,0.00064]
[1779067813697,66.72,76838.95,0.0,0.99999,0.0,0.00063]
[1779067815042,66.72,76831.86,0.0,0.99999,0.0,0.00064]
[1779067816717,66.72,76830.07,0.0,0.99999,0.0,0.00065]
[1779067819739,66.72,76822.92,0.0,0.99999,0.0,0.00066]
[1779067822761,66.72,76830.0,0.0,0.99999,0.0,0.00065]
[1779067826789,66.72,76823.76,0.0,0.99999,0.0,0.00066]
[1779067828803,66.72,76817.53,0.0,0.99999,0.0,0.00067]
[1779067830821,66.72,76813.21,0.0,0.99999,0.0,0.00068]
[1779067833838,66.72,76808.66,0.0,0.99999,0.0,0.00067]
[1779067835183,66.72,76801.57,0.0,0.99999,0.0,0.00069]
[1779067837866,66.72,76794.75,0.0,0.99999,0.0,0.0007]
[1779067842903,66.72,76800.08,0.0,0.99999,0.0,0.00069]
[1779067846933,66.72,76789.77,0.0,0.99999,0.0,0.00071]
[1779067849954,66.72,76779.78,0.0,0.99999,0.0,0.00074]
[1779067855324,66.72,76775.86,0.0,0.99999,0.0,0.00075]
[1779067858010,66.72,76783.04,0.0,0.99999,0.0,0.00073]
[1779067860028,66.72,76784.63,0.0,0.99999,0.0,0.00073]
[1779067862041,66.72,76778.64,0.0,0.99999,0.0,0.00074]
[1779067863047,66.72,76775.52,0.0,0.99999,0.0,0.00075]
[1779067868084,66.72,76770.89,0.0,0.99999,0.0,0.00076]
[1779067870099,66.72,76784.84,0.0,0.99999,0.0,0.00072]
[1779067871104,66.72,76782.65,0.0,0.99999,0.0,0.00073]
[1779067874126,66.72,76780.31,0.0,0.99999,0.0,0.00074]
[1779067875468,66.72,76789.1,0.0,0.99999,0.0,0.00072]
[1779067877146,66.72,76791.29,0.0,0.99999,0.0,0.00071]
[1779067879160,66.72,76796.59,0.0,0.99999,0.0,0.0007]
[1779067881175,66.72,76789.31,0.0,0.99999,0.0,0.00071]
[1779067885538,66.72,76783.55,0.0,0.99999,0.0,0.00073]
[1779067888225,66.72,76780.68,0.0,0.99999,0.0,0.00073]
[1779067893266,66.72,76779.25,0.0,0.99999,0.0,0.00072]
[1779067898304,66.72,76777.39,0.0,0.99999,0.0,0.00072]
[1779067903333,66.72,76775.1,0.0,0.99999,0.0,0.00073]
[1779067908380,66.72,76768.63,0.0,0.99999,0.0,0.00074]
[1779067909387,66.72,76757.62,0.0,0.99999,0.0,0.00077]
[1779067910395,66.72,76758.98,0.0,0.99999,0.0,0.00077]
[1779067911401,66.72,76764.6,0.0,0.99999,0.0,0.00075]
[1779067912408,66.72,76767.92,0.0,0.99999,0.0,0.00074]
[1779067914423,66.72,76770.93,0.0,0.99999,0.0,0.00074]
[1779067918458,66.72,76779.65,0.0,0.99999,0.0,0.00072]
[1779067919464,66.72,76786.49,0.0,0.99999,0.0,0.0007]
[1779067920472,66.72,76784.84,0.0,0.99999,0.0,0.00071]
[1779067925507,66.72,76785.23,0.0,0.99999,0.0,0.00071]
[1779067926514,66.72,76790.38,0.0,0.99999,0.0,0.00069]
[1779067927521,66.72,76794.32,0.0,0.99999,0.0,0.00069]
[1779067929538,66.72,76795.82,0.0,0.99999,0.0,0.00068]
[1779067930546,66.72,76790.75,0.0,0.99999,0.0,0.00069]
[1779067932561,66.72,76779.14,0.0,0.99999,0.0,0.00072]
[1779067933567,66.72,76772.08,0.0,0.99999,0.0,0.00074]
[1779067934576,66.72,76771.98,0.0,0.99999,0.0,0.00074]
[1779067935581,66.72,76778.03,0.0,0.99999,0.0,0.00072]
[1779067936588,66.72,76784.32,0.0,0.99999,0.0,0.00071]
[1779067937595,66.72,76788.7,0.0,0.99999,0.0,0.0007]
[1779067942632,66.72,76780.35,0.0,0.99999,0.0,0.00072]
[1779067944644,66.72,76787.44,0.0,0.99999,0.0,0.0007]
[1779067945651,66.72,76790.73,0.0,0.99999,0.0,0.00069]
[1779067950689,66.72,76784.98,0.0,0.99999,0.0,0.00071]
[1779067952701,66.72,76781.33,0.0,0.99999,0.0,0.0007]
[1779067954719,66.72,76772.51,0.0,0.99999,0.0,0.00072]
[1779067955726,66.72,76767.47,0.0,0.99999,0.0,0.00073]
[1779067956735,66.72,76759.64,0.0,0.99999,0.0,0.00075]
[1779067957746,66.72,76756.12,0.0,0.99999,0.0,0.00075]
[1779067958746,66.72,76775.83,0.0,0.99999,0.0,0.00071]
[1779067959756,66.72,76784.85,0.0,0.99999,0.0,0.00069]
[1779067960766,66.72,76785.59,0.0,0.99999,0.0,0.00069]
[1779067966104,66.72,76782.85,0.0,0.99999,0.0,0.00069]
[1779067968855,66.72,76791.58,0.0,0.99999,0.0,0.00067]
[1779067969862,66.72,76795.03,0.0,0.99999,0.0,0.00067]
[1779067974897,66.72,76801.19,0.0,0.99999,0.0,0.00065]
[1779067978930,66.72,76796.18,0.0,0.99999,0.0,0.00067]
[1779067980947,66.72,76788.0,0.0,0.99999,0.0,0.00068]
[1779067981952,66.72,76779.89,0.0,0.99999,0.0,0.0007]
[1779067982958,66.72,76776.67,0.0,0.99999,0.0,0.00071]
[1779067986255,66.72,76762.44,0.0,0.99999,0.0,0.00074]
[1779067987995,66.72,76759.37,0.0,0.99999,0.0,0.00075]
[1779067990010,66.72,76757.1,0.0,0.99999,0.0,0.00075]
[1779067995045,66.72,76744.48,0.0,0.99999,0.0,0.00078]
[1779067996325,66.72,76742.3,0.0,0.99999,0.0,0.00079]
[1779067998066,66.72,76748.52,0.0,0.99999,0.0,0.00077]
[1779067999073,66.72,76746.09,0.0,0.99999,0.0,0.00078]
[1779068001087,66.72,76753.08,0.0,0.99999,0.0,0.00076]
[1779068003100,66.72,76756.65,0.0,0.99999,0.0,0.00075]
[1779068005114,66.72,76768.12,0.0,0.99999,0.0,0.00073]
[1779068006395,66.72,76771.23,0.0,0.99999,0.0,0.00072]
[1779068011156,66.72,76767.0,0.0,0.99999,0.0,0.00071]
[1779068014177,66.72,76761.78,0.0,0.99999,0.0,0.00072]
[1779068019215,66.72,76760.89,0.0,0.99999,0.0,0.00072]
[1779068022239,66.72,76766.16,0.0,0.99999,0.0,0.00071]
[1779068024253,66.72,76769.1,0.0,0.99999,0.0,0.00071]
[1779068026535,66.72,76754.99,0.0,0.99999,0.0,0.00074]
[1779068027273,66.72,76754.99,0.0,0.99999,0.0,0.00074]
[1779068031301,66.72,76760.09,0.0,0.99999,0.0,0.00073]
[1779068035338,66.72,76766.35,0.0,0.99999,0.0,0.00071]
[1779068036606,66.72,76791.64,0.0,0.99999,0.0,0.00066]
[1779068037345,66.72,76791.64,0.0,0.99999,0.0,0.00066]
[1779068038352,66.72,76794.82,0.0,0.99999,0.0,0.00065]
[1779068043387,66.72,76799.47,0.0,0.99999,0.0,0.00064]
[1779068046676,66.72,76801.31,0.0,0.99999,0.0,0.00064]
[1779068050436,66.72,76793.32,0.0,0.99999,0.0,0.00065]
[1779068052451,66.72,76791.29,0.0,0.99999,0.0,0.00066]
[1779068054466,66.72,76784.1,0.0,0.99999,0.0,0.00067]
[1779068056745,66.72,76792.87,0.0,0.99999,0.0,0.00066]
[1779068058493,66.72,76797.22,0.0,0.99999,0.0,0.00065]
[1779068062521,66.72,76790.46,0.0,0.99999,0.0,0.00066]
[1779068063528,66.72,76785.54,0.0,0.99999,0.0,0.00067]
[1779068065540,66.72,76786.97,0.0,0.99999,0.0,0.00067]
[1779068066816,66.72,76779.59,0.0,0.99999,0.0,0.00068]
[1779068068562,66.72,76771.16,0.0,0.99999,0.0,0.0007]
[1779068069570,66.72,76766.93,0.0,0.99999,0.0,0.00071]
[1779068070576,66.72,76774.35,0.0,0.99999,0.0,0.00069]
[1779068071583,66.72,76778.77,0.0,0.99999,0.0,0.00067]
[1779068073597,66.72,76775.37,0.0,0.99999,0.0,0.00067]
[1779068074606,66.72,76771.72,0.0,0.99999,0.0,0.00068]
[1779068075613,66.72,76763.63,0.0,0.99999,0.0,0.0007]
[1779068076886,66.72,76746.8,0.0,0.99999,0.0,0.00074]
[1779068077627,66.72,76746.8,0.0,0.99999,0.0,0.00074]
[1779068078634,66.72,76736.46,0.0,0.99999,0.0,0.00076]
[1779068079646,66.72,76736.46,0.0,0.99999,0.0,0.00076]
[1779068083671,66.72,76727.79,0.0,0.99999,0.0,0.00078]
[1779068084679,66.72,76722.96,0.0,0.99999,0.0,0.00079]
[1779068085685,66.72,76716.38,0.0,0.99999,0.0,0.00081]
[1779068086698,66.72,76715.55,0.0,0.99999,0.0,0.00081]
[1779068087702,66.72,76707.98,0.0,0.99999,0.0,0.00083]
[1779068088707,66.72,76694.34,0.0,0.99999,0.0,0.00087]
[1779068089713,66.72,76683.56,0.0,0.99999,0.0,0.0009]
[1779068090721,66.72,76691.51,0.0,0.99999,0.0,0.00087]
[1779068091728,66.72,76690.14,0.0,0.99999,0.0,0.00088]
[1779068094749,66.72,76703.87,0.0,0.99999,0.0,0.00084]
[1779068095756,66.72,76714.11,0.0,0.99999,0.0,0.00082]
[1779068096763,66.72,76717.36,0.0,0.99999,0.0,0.00081]
[1779068099785,66.72,76723.25,0.0,0.99999,0.0,0.00079]
[1779068100793,66.72,76714.07,0.0,0.99999,0.0,0.00082]
[1779068101806,66.72,76700.26,0.0,0.99999,0.0,0.00085]
[1779068102807,66.72,76700.23,0.0,0.99999,0.0,0.00085]
[1779068104821,66.72,76705.49,0.0,0.99999,0.0,0.00084]
[1779068105828,66.72,76712.78,0.0,0.99999,0.0,0.00082]
[1779068106836,66.72,76718.37,0.0,0.99999,0.0,0.0008]
[1779068107098,66.72,76724.02,0.0,0.99999,0.0,0.00079]
[1779068108849,66.72,76724.02,0.0,0.99999,0.0,0.00079]
[1779068110863,66.72,76735.52,0.0,0.99999,0.0,0.00076]
[1779068111870,66.72,76748.74,0.0,0.99999,0.0,0.00073]
[1779068112879,66.72,76760.46,0.0,0.99999,0.0,0.00071]
[1779068113883,66.72,76762.52,0.0,0.99999,0.0,0.0007]
[1779068118918,66.72,76759.68,0.0,0.99999,0.0,0.00071]
[1779068119926,66.72,76752.68,0.0,0.99999,0.0,0.00072]
[1779068120933,66.72,76749.15,0.0,0.99999,0.0,0.00073]
[1779068122953,66.72,76741.2,0.0,0.99999,0.0,0.00075]
[1779068123956,66.72,76741.39,0.0,0.99999,0.0,0.00075]
[1779068129004,66.72,76757.44,0.0,0.99999,0.0,0.00071]
[1779068130010,66.72,76774.77,0.0,0.99999,0.0,0.00068]
[1779068131016,66.72,76772.93,0.0,0.99999,0.0,0.00066]
[1779068133031,66.72,76755.95,0.0,0.99999,0.0,0.0007]
[1779068134038,66.72,76741.57,0.0,0.99999,0.0,0.00073]
[1779068135046,66.72,76739.35,0.0,0.99999,0.0,0.00074]
[1779068137316,66.72,76748.46,0.0,0.99999,0.0,0.00071]
[1779068138069,66.72,76748.91,0.0,0.99999,0.0,0.00071]
[1779068139074,66.72,76755.12,0.0,0.99999,0.0,0.0007]
[1779068140080,66.72,76762.15,0.0,0.99999,0.0,0.00068]
[1779068141087,66.72,76768.26,0.0,0.99999,0.0,0.00067]
[1779068142095,66.72,76783.09,0.0,0.99999,0.0,0.00064]
[1779068143101,66.72,76792.49,0.0,0.99999,0.0,0.00062]
[1779068144111,66.72,76792.1,0.0,0.99999,0.0,0.00062]
[1779068146123,66.72,76802.09,0.0,0.99999,0.0,0.0006]
[1779068147396,66.72,76806.81,0.0,0.99999,0.0,0.0006]
[1779068151157,66.72,76817.9,0.0,0.99999,0.0,0.00058]
[1779068152164,66.72,76824.27,0.0,0.99999,0.0,0.00056]
[1779068153175,66.72,76824.44,0.0,0.99999,0.0,0.00056]
[1779068154196,66.72,76831.37,0.0,0.99999,0.0,0.00055]
[1779068155192,66.72,76844.24,0.0,0.99999,0.0,0.00053]
[1779068156194,66.72,76855.98,0.0,0.99999,0.0,0.00051]
[1779068157480,66.72,76862.04,0.0,0.99999,0.0,0.0005]
[1779068159214,66.72,76846.46,0.0,0.99999,0.0,0.00053]
[1779068160220,66.72,76830.86,0.0,0.99999,0.0,0.00055]
[1779068162238,66.72,76837.49,0.0,0.99999,0.0,0.00054]
[1779068163243,66.72,76830.72,0.0,0.99999,0.0,0.00055]
[1779068164248,66.72,76824.61,0.0,0.99999,0.0,0.00056]
[1779068169283,66.72,76827.78,0.0,0.99999,0.0,0.00056]
[1779068172304,66.72,76838.41,0.0,0.99999,0.0,0.00054]
[1779068177641,66.72,76840.7,0.0,0.99999,0.0,0.00054]
[1779068178347,66.72,76840.57,0.0,0.99999,0.0,0.00054]
[1779068181367,66.72,76847.68,0.0,0.99999,0.0,0.00052]
[1779068186403,66.72,76845.88,0.0,0.99999,0.0,0.00053]
[1779068191437,66.72,76834.78,0.0,0.99999,0.0,0.00053]
[1779068192443,66.72,76828.47,0.0,0.99999,0.0,0.00054]
[1779068193455,66.72,76824.51,0.0,0.99999,0.0,0.00055]
[1779068194459,66.72,76818.96,0.0,0.99999,0.0,0.00056]
[1779068195466,66.72,76814.2,0.0,0.99999,0.0,0.00057]
[1779068197782,66.72,76800.71,0.0,0.99999,0.0,0.00059]
[1779068198489,66.72,76800.71,0.0,0.99999,0.0,0.00059]
[1779068203523,66.72,76799.2,0.0,0.99999,0.0,0.00059]
[1779068208558,66.72,76803.14,0.0,0.99999,0.0,0.00059]
[1779068211580,66.72,76804.8,0.0,0.99999,0.0,0.00058]
[1779068214600,66.72,76803.31,0.0,0.99999,0.0,0.00059]
[1779068216614,66.72,76809.56,0.0,0.99999,0.0,0.00058]
[1779068219635,66.72,76815.85,0.0,0.99999,0.0,0.00056]
[1779068223679,66.72,76823.54,0.0,0.99999,0.0,0.00055]
[1779068225679,66.72,76829.54,0.0,0.99999,0.0,0.00054]
[1779068226685,66.72,76839.69,0.0,0.99999,0.0,0.00052]
[1779068227998,66.72,76838.93,0.0,0.99999,0.0,0.00052]
[1779068230714,66.72,76832.53,0.0,0.99999,0.0,0.00053]
[1779068232727,66.72,76828.87,0.0,0.99999,0.0,0.00054]
[1779068234741,66.72,76822.87,0.0,0.99999,0.0,0.00055]
[1779068236767,66.72,76802.5,0.0,0.99999,0.0,0.00059]
[1779068238070,66.72,76772.59,0.0,0.99999,0.0,0.00065]
[1779068238774,66.72,76772.59,0.0,0.99999,0.0,0.00065]
[1779068239780,66.72,76755.54,0.0,0.99999,0.0,0.00068]
[1779068240787,66.72,76743.9,0.0,0.99999,0.0,0.00071]
[1779068241795,66.72,76742.42,0.0,0.99999,0.0,0.00071]
[1779068243810,66.72,76739.9,0.0,0.99999,0.0,0.00072]
[1779068248155,66.72,76752.61,0.0,0.99999,0.0,0.00069]
[1779068249851,66.72,76756.6,0.0,0.99999,0.0,0.00068]
[1779068250859,66.72,76762.42,0.0,0.99999,0.0,0.00067]
[1779068251864,66.72,76764.18,0.0,0.99999,0.0,0.00065]
[1779068254887,66.72,76770.07,0.0,0.99999,0.0,0.00063]
[1779068256899,66.72,76774.44,0.0,0.99999,0.0,0.00063]
[1779068258226,66.72,76767.76,0.0,0.99999,0.0,0.00064]
[1779068259923,66.72,76759.58,0.0,0.99999,0.0,0.00066]
[1779068260931,66.72,76753.45,0.0,0.99999,0.0,0.00067]
[1779068261938,66.72,76749.73,0.0,0.99999,0.0,0.00068]
[1779068263953,66.72,76750.1,0.0,0.99999,0.0,0.00068]
[1779068265969,66.72,76753.72,0.0,0.99999,0.0,0.00067]
[1779068268991,66.72,76747.18,0.0,0.99999,0.0,0.00068]
[1779068274028,66.72,76740.69,0.0,0.99999,0.0,0.0007]
[1779068275033,66.72,76740.07,0.0,0.99999,0.0,0.0007]
[1779068279060,66.72,76733.34,0.0,0.99999,0.0,0.00071]
[1779068283093,66.72,76726.82,0.0,0.99999,0.0,0.00073]
[1779068287122,66.72,76720.57,0.0,0.99999,0.0,0.00074]
[1779068292156,66.72,76725.49,0.0,0.99999,0.0,0.00073]
[1779068297198,66.72,76718.74,0.0,0.99999,0.0,0.00074]
[1779068302226,66.72,76729.48,0.0,0.99999,0.0,0.00072]
[1779068307261,66.72,76721.37,0.0,0.99999,0.0,0.00074]
[1779068308268,66.72,76715.49,0.0,0.99999,0.0,0.00075]
[1779068312296,66.72,76710.49,0.0,0.99999,0.0,0.00074]
[1779068316323,66.72,76704.83,0.0,0.99999,0.0,0.00076]
[1779068318650,66.72,76716.31,0.0,0.99999,0.0,0.00073]
[1779068319345,66.72,76716.31,0.0,0.99999,0.0,0.00073]
[1779068324382,66.72,76718.3,0.0,0.99999,0.0,0.00073]
[1779068329416,66.72,76717.95,0.0,0.99999,0.0,0.00073]
[1779068334451,66.72,76717.24,0.0,0.99999,0.0,0.00073]
[1779068339487,66.72,76720.68,0.0,0.99999,0.0,0.00072]
[1779068340494,66.72,76727.75,0.0,0.99999,0.0,0.00071]
[1779068341506,66.72,76736.03,0.0,0.99999,0.0,0.00069]
[1779068345530,66.72,76726.82,0.0,0.99999,0.0,0.00071]
[1779068346537,66.72,76720.79,0.0,0.99999,0.0,0.00072]
[1779068348874,66.72,76712.78,0.0,0.99999,0.0,0.00074]
[1779068351571,66.72,76708.0,0.0,0.99999,0.0,0.00075]
[1779068356608,66.72,76715.94,0.0,0.99999,0.0,0.00073]
[1779068358945,66.72,76718.57,0.0,0.99999,0.0,0.00073]
[1779068364663,66.72,76712.43,0.0,0.99999,0.0,0.00074]
[1779068367684,66.72,76709.93,0.0,0.99999,0.0,0.00075]
[1779068372722,66.72,76711.61,0.0,0.99999,0.0,0.00072]
[1779068373737,66.72,76722.58,0.0,0.99999,0.0,0.0007]
[1779068374739,66.72,76748.84,0.0,0.99999,0.0,0.00064]
[1779068375745,66.72,76767.82,0.0,0.99999,0.0,0.00061]
[1779068376752,66.72,76771.66,0.0,0.99999,0.0,0.0006]
[1779068379090,66.72,76777.23,0.0,0.99999,0.0,0.00059]
[1779068381788,66.72,76777.33,0.0,0.99999,0.0,0.00059]
[1779068383802,66.72,76773.29,0.0,0.99999,0.0,0.0006]
[1779068389163,66.72,76790.7,0.0,0.99999,0.0,0.00056]
[1779068389844,66.72,76790.7,0.0,0.99999,0.0,0.00056]
[1779068390861,66.72,76792.19,0.0,0.99999,0.0,0.00056]
[1779068391858,66.72,76797.59,0.0,0.99999,0.0,0.00055]
[1779068392865,66.72,76800.78,0.0,0.99999,0.0,0.00055]
[1779068395885,66.72,76793.01,0.0,0.99999,0.0,0.00056]
[1779068399233,66.72,76783.99,0.0,0.99999,0.0,0.00058]
[1779068400923,66.72,76781.62,0.0,0.99999,0.0,0.00058]
[1779068402937,66.72,76776.65,0.0,0.99999,0.0,0.00059]
[1779068407971,66.72,76781.37,0.0,0.99999,0.0,0.00058]
[1779068409314,66.72,76789.9,0.0,0.99999,0.0,0.00057]
[1779068410995,66.72,76794.3,0.0,0.99999,0.0,0.00056]
[1779068413006,66.72,76797.45,0.0,0.99999,0.0,0.00055]
[1779068417038,66.72,76790.39,0.0,0.99999,0.0,0.00056]
[1779068418042,66.72,76780.96,0.0,0.99999,0.0,0.00058]
[1779068419387,66.72,76769.62,0.0,0.99999,0.0,0.0006]
[1779068424086,66.72,76765.84,0.0,0.99999,0.0,0.00061]
[1779068429120,66.72,76765.37,0.0,0.99999,0.0,0.00061]
[1779068431136,66.72,76757.94,0.0,0.99999,0.0,0.00061]
[1779068433147,66.72,76749.36,0.0,0.99999,0.0,0.00063]
[1779068434154,66.72,76746.24,0.0,0.99999,0.0,0.00063]
[1779068439193,66.72,76756.79,0.0,0.99999,0.0,0.00061]
[1779068440202,66.72,76770.16,0.0,0.99999,0.0,0.00059]
[1779068441207,66.72,76768.98,0.0,0.99999,0.0,0.00059]
[1779068443221,66.72,76760.83,0.0,0.99999,0.0,0.0006]
[1779068448260,66.72,76758.05,0.0,0.99999,0.0,0.00061]
[1779068450278,66.72,76763.74,0.0,0.99999,0.0,0.0006]
[1779068452288,66.72,76767.98,0.0,0.99999,0.0,0.00059]
[1779068454304,66.72,76761.72,0.0,0.99999,0.0,0.0006]
[1779068455310,66.72,76759.16,0.0,0.99999,0.0,0.00061]
[1779068460344,66.72,76760.8,0.0,0.99999,0.0,0.0006]
[1779068465380,66.72,76762.38,0.0,0.99999,0.0,0.0006]
[1779068470417,66.72,76762.84,0.0,0.99999,0.0,0.0006]
[1779068475452,66.72,76760.79,0.0,0.99999,0.0,0.0006]
[1779068477462,66.72,76747.98,0.0,0.99999,0.0,0.00063]
[1779068478470,66.72,76742.31,0.0,0.99999,0.0,0.00064]
[1779068481509,66.72,76734.16,0.0,0.99999,0.0,0.00066]
[1779068482498,66.72,76727.63,0.0,0.99999,0.0,0.00067]
[1779068487535,66.72,76725.5,0.0,0.99999,0.0,0.00067]
[1779068488545,66.72,76735.11,0.0,0.99999,0.0,0.00065]
[1779068489885,66.72,76743.01,0.0,0.99999,0.0,0.00064]
[1779068491566,66.72,76745.5,0.0,0.99999,0.0,0.00062]
[1779068495593,66.72,76750.73,0.0,0.99999,0.0,0.00061]
[1779068497606,66.72,76743.46,0.0,0.99999,0.0,0.00062]
[1779068501634,66.72,76737.62,0.0,0.99999,0.0,0.00063]
[1779068504655,66.72,76732.4,0.0,0.99999,0.0,0.00064]
[1779068510025,66.72,76708.58,0.0,0.99999,0.0,0.00069]
[1779068510704,66.72,76708.58,0.0,0.99999,0.0,0.00069]
[1779068515733,66.72,76712.3,0.0,0.99999,0.0,0.00069]
[1779068520768,66.72,76711.94,0.0,0.99999,0.0,0.00069]
[1779068525804,66.72,76717.01,0.0,0.99999,0.0,0.00068]
[1779068530174,66.72,76722.52,0.0,0.99999,0.0,0.00066]
[1779068535876,66.72,76718.24,0.0,0.99999,0.0,0.00067]
[1779068538897,66.72,76725.43,0.0,0.99999,0.0,0.00066]
[1779068540910,66.72,76726.72,0.0,0.99999,0.0,0.00066]
[1779068545946,66.72,76727.08,0.0,0.99999,0.0,0.00065]
[1779068547960,66.72,76733.09,0.0,0.99999,0.0,0.00064]
[1779068550320,66.72,76738.24,0.0,0.99999,0.0,0.00063]
[1779068552999,66.72,76741.29,0.0,0.99999,0.0,0.00061]
[1779068555013,66.72,76750.66,0.0,0.99999,0.0,0.00059]
[1779068556019,66.72,76755.61,0.0,0.99999,0.0,0.00058]
[1779068558033,66.72,76762.86,0.0,0.99999,0.0,0.00057]
[1779068563069,66.72,76760.71,0.0,0.99999,0.0,0.00057]
[1779068566090,66.72,76753.39,0.0,0.99999,0.0,0.00059]
[1779068567097,66.72,76748.75,0.0,0.99999,0.0,0.0006]
[1779068572132,66.72,76753.52,0.0,0.99999,0.0,0.00059]
[1779068577169,66.72,76752.21,0.0,0.99999,0.0,0.00059]
[1779068582205,66.72,76751.9,0.0,0.99999,0.0,0.00059]
[1779068586232,66.72,76746.49,0.0,0.99999,0.0,0.0006]
[1779068588246,66.72,76736.59,0.0,0.99999,0.0,0.00062]
[1779068589253,66.72,76734.91,0.0,0.99999,0.0,0.00062]
[1779068594288,66.72,76732.96,0.0,0.99999,0.0,0.00063]
[1779068599326,66.72,76732.17,0.0,0.99999,0.0,0.00063]
[1779068604360,66.72,76727.64,0.0,0.99999,0.0,0.00064]
[1779068608389,66.72,76737.91,0.0,0.99999,0.0,0.00062]
[1779068609395,66.72,76740.0,0.0,0.99999,0.0,0.00061]
[1779068611409,66.72,76750.37,0.0,0.99999,0.0,0.00058]
[1779068612416,66.72,76755.86,0.0,0.99999,0.0,0.00057]
[1779068613427,66.72,76759.95,0.0,0.99999,0.0,0.00056]
[1779068615437,66.72,76762.1,0.0,0.99999,0.0,0.00056]
[1779068620473,66.72,76762.22,0.0,0.99999,0.0,0.00056]
[1779068623494,66.72,76756.84,0.0,0.99999,0.0,0.00056]
[1779068628528,66.72,76752.02,0.0,0.99999,0.0,0.00057]
[1779068632558,66.72,76749.39,0.0,0.99999,0.0,0.00058]
[1779068637591,66.72,76749.5,0.0,0.99999,0.0,0.00058]
[1779068640613,66.72,76743.75,0.0,0.99999,0.0,0.00059]
[1779068641619,66.72,76740.97,0.0,0.99999,0.0,0.00059]
[1779068646654,66.72,76737.37,0.0,0.99999,0.0,0.0006]
[1779068651693,66.72,76744.28,0.0,0.99999,0.0,0.00059]
[1779068652699,66.72,76750.43,0.0,0.99999,0.0,0.00058]
[1779068653708,66.72,76758.94,0.0,0.99999,0.0,0.00056]
[1779068658742,66.72,76758.51,0.0,0.99999,0.0,0.00056]
[1779068663776,66.72,76760.74,0.0,0.99999,0.0,0.00056]
[1779068668812,66.72,76764.69,0.0,0.99999,0.0,0.00055]
[1779068671165,66.72,76758.66,0.0,0.99999,0.0,0.00055]
[1779068674854,66.72,76763.76,0.0,0.99999,0.0,0.00054]
[1779068676867,66.72,76769.16,0.0,0.99999,0.0,0.00053]
[1779068681235,66.72,76782.28,0.0,0.99999,0.0,0.00051]
[1779068682910,66.72,76774.03,0.0,0.99999,0.0,0.00052]
[1779068687946,66.72,76771.6,0.0,0.99999,0.0,0.00052]
[1779068692980,66.72,76775.51,0.0,0.99999,0.0,0.00052]
[1779068698015,66.72,76774.45,0.0,0.99999,0.0,0.00052]
[1779068703053,66.72,76770.77,0.0,0.99999,0.0,0.00053]
[1779068708087,66.72,76771.53,0.0,0.99999,0.0,0.00052]
[1779068713122,66.72,76769.52,0.0,0.99999,0.0,0.00053]
[1779068716161,66.72,76756.97,0.0,0.99999,0.0,0.00055]
[1779068718178,66.72,76746.61,0.0,0.99999,0.0,0.00057]
[1779068719185,66.72,76742.52,0.0,0.99999,0.0,0.00058]
[1779068723213,66.72,76748.2,0.0,0.99999,0.0,0.00057]
[1779068728248,66.72,76745.09,0.0,0.99999,0.0,0.00057]
[1779068733282,66.72,76745.52,0.0,0.99999,0.0,0.00055]
[1779068735297,66.72,76735.95,0.0,0.99999,0.0,0.00057]
[1779068739329,66.72,76731.73,0.0,0.99999,0.0,0.00058]
[1779068744361,66.72,76727.15,0.0,0.99999,0.0,0.00059]
[1779068748393,66.72,76715.36,0.0,0.99999,0.0,0.00061]
[1779068749402,66.72,76707.4,0.0,0.99999,0.0,0.00063]
[1779068750407,66.72,76701.2,0.0,0.99999,0.0,0.00064]
[1779068751741,66.72,76697.93,0.0,0.99999,0.0,0.00065]
[1779068754435,66.72,76703.91,0.0,0.99999,0.0,0.00063]
[1779068758471,66.72,76698.76,0.0,0.99999,0.0,0.00064]
[1779068760490,66.72,76687.85,0.0,0.99999,0.0,0.00067]
[1779068761815,66.72,76680.69,0.0,0.99999,0.0,0.00068]
[1779068762507,66.72,76681.06,0.0,0.99999,0.0,0.00068]
[1779068763510,66.72,76692.27,0.0,0.99999,0.0,0.00066]
[1779068764516,66.72,76707.07,0.0,0.99999,0.0,0.00063]
[1779068765523,66.72,76707.25,0.0,0.99999,0.0,0.00063]
[1779068768546,66.72,76720.68,0.0,0.99999,0.0,0.0006]
[1779068769557,66.72,76727.57,0.0,0.99999,0.0,0.00059]
[1779068770559,66.72,76729.64,0.0,0.99999,0.0,0.00058]
[1779068771568,66.72,76722.41,0.0,0.99999,0.0,0.0006]
[1779068772573,66.72,76725.52,0.0,0.99999,0.0,0.00059]
[1779068773582,66.72,76735.35,0.0,0.99999,0.0,0.00057]
[1779068774589,66.72,76743.62,0.0,0.99999,0.0,0.00056]
[1779068775594,66.72,76746.11,0.0,0.99999,0.0,0.00055]
[1779068777608,66.72,76741.0,0.0,0.99999,0.0,0.00056]
[1779068781637,66.72,76746.57,0.0,0.99999,0.0,0.00055]
[1779068782643,66.72,76751.59,0.0,0.99999,0.0,0.00054]
[1779068784658,66.72,76756.1,0.0,0.99999,0.0,0.00054]
[1779068788684,66.72,76763.63,0.0,0.99999,0.0,0.00052]
[1779068789692,66.72,76768.74,0.0,0.99999,0.0,0.00052]
[1779068791707,66.72,76773.52,0.0,0.99999,0.0,0.00049]
[1779068794727,66.72,76781.62,0.0,0.99999,0.0,0.00048]
[1779068795734,66.72,76788.78,0.0,1.0,0.0,0.00047]
[1779068796742,66.72,76788.75,0.0,1.0,0.0,0.00047]
[1779068799762,66.72,76796.87,0.0,1.0,0.0,0.00046]
[1779068801776,66.72,76794.99,0.0,1.0,0.0,0.00046]
[1779068806814,66.72,76798.21,0.0,1.0,0.0,0.00046]
[1779068807823,66.72,76807.51,0.0,1.0,0.0,0.00044]
[1779068808830,66.72,76809.33,0.0,1.0,0.0,0.00044]
[1779068812856,66.72,76803.44,0.0,1.0,0.0,0.00045]
[1779068813863,66.72,76802.02,0.0,1.0,0.0,0.00045]
[1779068816889,66.72,76794.12,0.0,1.0,0.0,0.00046]
[1779068822267,66.72,76785.49,0.0,0.99999,0.0,0.00048]
[1779068823934,66.72,76784.3,0.0,0.99999,0.0,0.00048]
[1779068825947,66.72,76790.31,0.0,1.0,0.0,0.00047]
[1779068827961,66.72,76795.83,0.0,1.0,0.0,0.00046]
[1779068829975,66.72,76801.57,0.0,1.0,0.0,0.00045]
[1779068834004,66.72,76795.8,0.0,1.0,0.0,0.00046]
[1779068835020,66.72,76811.32,0.0,1.0,0.0,0.00044]
[1779068836018,66.72,76823.65,0.0,1.0,0.0,0.00042]
[1779068838032,66.72,76829.28,0.0,1.0,0.0,0.00041]
[1779068839038,66.72,76835.8,0.0,1.0,0.0,0.0004]
[1779068841052,66.72,76843.08,0.0,1.0,0.0,0.00039]
[1779068842409,66.72,76851.31,0.0,1.0,0.0,0.00038]
[1779068844074,66.72,76853.36,0.0,1.0,0.0,0.00038]
[1779068849111,66.72,76851.16,0.0,1.0,0.0,0.00038]
[1779068851122,66.72,76844.99,0.0,1.0,0.0,0.00038]
[1779068852479,66.72,76836.6,0.0,1.0,0.0,0.00039]
[1779068853136,66.72,76836.66,0.0,1.0,0.0,0.00039]
[1779068858172,66.72,76834.19,0.0,1.0,0.0,0.00039]
[1779068861192,66.72,76839.62,0.0,1.0,0.0,0.00039]
[1779068862550,66.72,76837.64,0.0,1.0,0.0,0.00039]
[1779068868244,66.72,76834.64,0.0,1.0,0.0,0.00039]
[1779068870257,66.72,76840.99,0.0,1.0,0.0,0.00039]
[1779068875291,66.72,76834.79,0.0,1.0,0.0,0.00039]
[1779068880326,66.72,76839.44,0.0,1.0,0.0,0.00039]
[1779068882692,66.72,76851.76,0.0,1.0,0.0,0.00037]
[1779068883346,66.72,76851.4,0.0,1.0,0.0,0.00037]
[1779068888381,66.72,76856.06,0.0,1.0,0.0,0.00037]
[1779068891402,66.72,76859.85,0.0,1.0,0.0,0.00036]
[1779068892762,66.72,76865.19,0.0,1.0,0.0,0.00036]
[1779068895430,66.72,76865.39,0.0,1.0,0.0,0.00036]
[1779068896439,66.72,76858.71,0.0,1.0,0.0,0.00036]
[1779068897444,66.72,76857.69,0.0,1.0,0.0,0.00037]
[1779068901475,66.72,76863.11,0.0,1.0,0.0,0.00036]
[1779068905500,66.72,76869.27,0.0,1.0,0.0,0.00035]
[1779068910538,66.72,76874.2,0.0,1.0,0.0,0.00035]
[1779068911546,66.72,76866.53,0.0,1.0,0.0,0.00035]
[1779068912902,66.72,76860.38,0.0,1.0,0.0,0.00035]
[1779068914566,66.72,76862.16,0.0,1.0,0.0,0.00035]
[1779068919601,66.72,76864.9,0.0,1.0,0.0,0.00035]
[1779068920608,66.72,76858.85,0.0,1.0,0.0,0.00035]
[1779068921615,66.72,76855.93,0.0,1.0,0.0,0.00036]
[1779068922973,66.72,76846.23,0.0,1.0,0.0,0.00037]
[1779068924636,66.72,76842.45,0.0,1.0,0.0,0.00037]
[1779068926651,66.72,76839.49,0.0,1.0,0.0,0.00038]
[1779068928666,66.72,76849.46,0.0,1.0,0.0,0.00037]
[1779068929672,66.72,76851.17,0.0,1.0,0.0,0.00036]
[1779068931686,66.72,76844.93,0.0,1.0,0.0,0.00037]
[1779068933707,66.72,76836.37,0.0,1.0,0.0,0.00038]
[1779068934711,66.72,76843.94,0.0,1.0,0.0,0.00037]
[1779068935719,66.72,76855.04,0.0,1.0,0.0,0.00036]
[1779068936725,66.72,76856.7,0.0,1.0,0.0,0.00036]
[1779068941760,66.72,76859.52,0.0,1.0,0.0,0.00035]
[1779068946800,66.72,76864.47,0.0,1.0,0.0,0.00035]
[1779068951829,66.72,76865.85,0.0,1.0,0.0,0.00035]
[1779068954852,66.72,76882.41,0.0,1.0,0.0,0.00033]
[1779068955859,66.72,76884.93,0.0,1.0,0.0,0.00033]
[1779068957873,66.72,76889.77,0.0,1.0,0.0,0.00032]
[1779068960893,66.72,76883.64,0.0,1.0,0.0,0.00033]
[1779068961904,66.72,76874.82,0.0,1.0,0.0,0.00034]
[1779068962907,66.72,76873.82,0.0,1.0,0.0,0.00034]
[1779068963914,66.72,76863.81,0.0,1.0,0.0,0.00035]
[1779068964921,66.72,76857.23,0.0,1.0,0.0,0.00036]
[1779068965928,66.72,76849.82,0.0,1.0,0.0,0.00036]
[1779068966936,66.72,76851.03,0.0,1.0,0.0,0.00036]
[1779068970963,66.72,76842.57,0.0,1.0,0.0,0.00037]
[1779068971971,66.72,76839.77,0.0,1.0,0.0,0.00037]
[1779068975998,66.72,76829.11,0.0,1.0,0.0,0.00038]
[1779068977006,66.72,76828.35,0.0,1.0,0.0,0.00038]
[1779068981032,66.72,76815.7,0.0,1.0,0.0,0.0004]
[1779068982040,66.72,76808.64,0.0,1.0,0.0,0.00041]
[1779068983047,66.72,76803.47,0.0,1.0,0.0,0.00041]
[1779068985068,66.72,76805.04,0.0,1.0,0.0,0.00041]
[1779068987075,66.72,76810.01,0.0,1.0,0.0,0.0004]
[1779068992110,66.72,76809.15,0.0,1.0,0.0,0.0004]
[1779068997145,66.72,76812.02,0.0,1.0,0.0,0.0004]
[1779069002181,66.72,76819.71,0.0,1.0,0.0,0.00039]
[1779069007217,66.72,76817.11,0.0,1.0,0.0,0.00039]
[1779069008224,66.72,76809.1,0.0,1.0,0.0,0.00041]
[1779069013620,66.72,76801.59,0.0,1.0,0.0,0.00042]
[1779069015274,66.72,76794.16,0.0,1.0,0.0,0.00043]
[1779069020308,66.72,76797.29,0.0,1.0,0.0,0.00042]
[1779069025346,66.72,76798.49,0.0,1.0,0.0,0.00042]
[1779069026351,66.72,76804.86,0.0,1.0,0.0,0.00041]
[1779069027358,66.72,76808.12,0.0,1.0,0.0,0.00041]
[1779069030381,66.72,76812.2,0.0,1.0,0.0,0.0004]
[1779069033770,66.72,76824.29,0.0,1.0,0.0,0.00037]
[1779069035418,66.72,76830.1,0.0,1.0,0.0,0.00037]
[1779069036425,66.72,76837.25,0.0,1.0,0.0,0.00036]
[1779069037432,66.72,76837.99,0.0,1.0,0.0,0.00036]
[1779069038441,66.72,76845.58,0.0,1.0,0.0,0.00035]
[1779069039447,66.72,76851.43,0.0,1.0,0.0,0.00034]
[1779069040453,66.72,76853.94,0.0,1.0,0.0,0.00034]
[1779069042467,66.72,76860.54,0.0,1.0,0.0,0.00033]
[1779069046496,66.72,76868.75,0.0,1.0,0.0,0.00032]
[1779069048509,66.72,76871.29,0.0,1.0,0.0,0.00032]
[1779069052537,66.72,76866.2,0.0,1.0,0.0,0.00033]
[1779069054551,66.72,76862.09,0.0,1.0,0.0,0.00033]
[1779069059586,66.72,76866.13,0.0,1.0,0.0,0.00033]
[1779069062607,66.72,76870.02,0.0,1.0,0.0,0.00032]
[1779069066635,66.72,76878.21,0.0,1.0,0.0,0.00031]
[1779069067642,66.72,76880.53,0.0,1.0,0.0,0.00031]
[1779069069656,66.72,76870.84,0.0,1.0,0.0,0.00032]
[1779069070665,66.72,76866.87,0.0,1.0,0.0,0.00033]
[1779069072677,66.72,76862.65,0.0,1.0,0.0,0.00033]
[1779069075698,66.72,76868.66,0.0,1.0,0.0,0.00032]
[1779069078735,66.72,76853.62,0.0,1.0,0.0,0.00034]
[1779069079732,66.72,76853.42,0.0,1.0,0.0,0.00034]
[1779069081746,66.72,76859.53,0.0,1.0,0.0,0.00033]
[1779069084127,66.72,76870.78,0.0,1.0,0.0,0.00032]
[1779069085774,66.72,76870.06,0.0,1.0,0.0,0.00032]
[1779069088794,66.72,76877.14,0.0,1.0,0.0,0.00031]
[1779069091818,66.72,76886.96,0.0,1.0,0.0,0.0003]
[1779069092824,66.72,76889.32,0.0,1.0,0.0,0.00029]
[1779069097864,66.72,76888.69,0.0,1.0,0.0,0.00029]
[1779069102893,66.72,76883.14,0.0,1.0,0.0,0.0003]
[1779069103900,66.72,76876.37,0.0,1.0,0.0,0.00031]
[1779069104907,66.72,76868.63,0.0,1.0,0.0,0.00031]
[1779069105914,66.72,76869.39,0.0,1.0,0.0,0.00031]
[1779069110954,66.72,76872.36,0.0,1.0,0.0,0.00031]
[1779069114977,66.72,76864.09,0.0,1.0,0.0,0.00032]
[1779069120023,66.72,76864.08,0.0,1.0,0.0,0.00032]
[1779069125051,66.72,76864.74,0.0,1.0,0.0,0.00032]
[1779069130095,66.72,76864.82,0.0,1.0,0.0,0.00032]
[1779069132102,66.72,76854.62,0.0,1.0,0.0,0.00033]
[1779069133109,66.72,76849.31,0.0,1.0,0.0,0.00034]
[1779069135124,66.72,76855.01,0.0,1.0,0.0,0.00033]
[1779069136130,66.72,76863.41,0.0,1.0,0.0,0.00032]
[1779069137139,66.72,76868.55,0.0,1.0,0.0,0.00031]
[1779069139150,66.72,76859.95,0.0,1.0,0.0,0.00032]
[1779069141167,66.72,76854.33,0.0,1.0,0.0,0.00033]
[1779069146200,66.72,76854.37,0.0,1.0,0.0,0.00033]
[1779069150228,66.72,76847.3,0.0,1.0,0.0,0.00034]
[1779069152242,66.72,76853.81,0.0,1.0,0.0,0.00032]
[1779069155263,66.72,76858.91,0.0,1.0,0.0,0.00032]
[1779069158284,66.72,76864.5,0.0,1.0,0.0,0.00031]
[1779069159293,66.72,76881.51,0.0,1.0,0.0,0.00029]
[1779069160298,66.72,76895.67,0.0,1.0,0.0,0.00028]
[1779069163320,66.72,76890.53,0.0,1.0,0.0,0.00028]
[1779069168355,66.72,76887.6,0.0,1.0,0.0,0.00029]
[1779069173389,66.72,76891.36,0.0,1.0,0.0,0.00028]
[1779069178426,66.72,76894.47,0.0,1.0,0.0,0.00028]
[1779069179432,66.72,76901.54,0.0,1.0,0.0,0.00027]
[1779069184840,66.72,76902.87,0.0,1.0,0.0,0.00027]
[1779069190509,66.72,76899.28,0.0,1.0,0.0,0.00028]
[1779069195544,66.72,76895.66,0.0,1.0,0.0,0.00028]
[1779069200584,66.72,76902.17,0.0,1.0,0.0,0.00027]
[1779069203603,66.72,76889.96,0.0,1.0,0.0,0.00028]
[1779069204984,66.72,76881.35,0.0,1.0,0.0,0.00029]
[1779069205614,66.72,76881.35,0.0,1.0,0.0,0.00029]
[1779069210649,66.72,76881.27,0.0,1.0,0.0,0.00029]
[1779069215686,66.72,76883.41,0.0,1.0,0.0,0.00028]
[1779069218705,66.72,76893.15,0.0,1.0,0.0,0.00027]
[1779069219713,66.72,76895.49,0.0,1.0,0.0,0.00027]
[1779069220720,66.72,76900.98,0.0,1.0,0.0,0.00027]
[1779069221727,66.72,76901.34,0.0,1.0,0.0,0.00027]
[1779069226763,66.72,76904.36,0.0,1.0,0.0,0.00026]
[1779069235196,66.72,76904.09,0.0,1.0,0.0,0.00026]
[1779069240860,66.72,76902.13,0.0,1.0,0.0,0.00027]
[1779069245895,66.72,76902.48,0.0,1.0,0.0,0.00027]
[1779069250930,66.72,76903.27,0.0,1.0,0.0,0.00026]
[1779069252944,66.72,76907.1,0.0,1.0,0.0,0.00026]
[1779069255338,66.72,76914.55,0.0,1.0,0.0,0.00025]
[1779069257981,66.72,76905.93,0.0,1.0,0.0,0.00026]
[1779069258989,66.72,76899.29,0.0,1.0,0.0,0.00027]
[1779069259995,66.72,76899.48,0.0,1.0,0.0,0.00027]
[1779069264023,66.72,76905.37,0.0,1.0,0.0,0.00026]
[1779069268052,66.72,76907.55,0.0,1.0,0.0,0.00026]
[1779069273086,66.72,76908.49,0.0,1.0,0.0,0.00025]
[1779069278123,66.72,76909.41,0.0,1.0,0.0,0.00025]
[1779069283159,66.72,76910.85,0.0,1.0,0.0,0.00025]
[1779069288193,66.72,76913.73,0.0,1.0,0.0,0.00025]
[1779069293228,66.72,76914.86,0.0,1.0,0.0,0.00025]
[1779069298263,66.72,76915.57,0.0,1.0,0.0,0.00025]
[1779069303297,66.72,76912.51,0.0,1.0,0.0,0.00025]
[1779069305312,66.72,76920.25,0.0,1.0,0.0,0.00024]
[1779069310350,66.72,76919.67,0.0,1.0,0.0,0.00024]
[1779069315382,66.72,76916.93,0.0,1.0,0.0,0.00025]
[1779069320417,66.72,76916.71,0.0,1.0,0.0,0.00025]
[1779069321424,66.72,76908.2,0.0,1.0,0.0,0.00025]
[1779069326459,66.72,76904.1,0.0,1.0,0.0,0.00026]
[1779069331494,66.72,76902.84,0.0,1.0,0.0,0.00025]
[1779069332501,66.72,76908.22,0.0,1.0,0.0,0.00025]
[1779069334517,66.72,76915.77,0.0,1.0,0.0,0.00024]
[1779069339551,66.72,76916.75,0.0,1.0,0.0,0.00024]
[1779069343578,66.72,76932.85,0.0,1.0,0.0,0.00023]
[1779069344585,66.72,76942.59,0.0,1.0,0.0,0.00022]
[1779069348613,66.72,76948.9,0.0,1.0,0.0,0.00021]
[1779069351634,66.72,76969.27,0.0,1.0,0.0,0.0002]
[1779069352641,66.72,76975.63,0.0,1.0,0.0,0.0002]
[1779069357678,66.72,76981.05,0.0,1.0,0.0,0.00019]
[1779069362712,66.72,76974.09,0.0,1.0,0.0,0.0002]
[1779069363719,66.72,76962.34,0.0,1.0,0.0,0.0002]
[1779069364725,66.72,76967.22,0.0,1.0,0.0,0.0002]
[1779069366741,66.72,76971.54,0.0,1.0,0.0,0.0002]
[1779069367746,66.72,76977.5,0.0,1.0,0.0,0.00019]
[1779069368763,66.72,76986.12,0.0,1.0,0.0,0.00019]
[1779069369763,66.72,76988.35,0.0,1.0,0.0,0.00019]
[1779069370769,66.72,76995.72,0.0,1.0,0.0,0.00018]
[1779069371776,66.72,77004.76,0.0,1.0,0.0,0.00018]
[1779069372786,66.72,77005.31,0.0,1.0,0.0,0.00018]
[1779069376228,66.72,77043.98,0.0,1.0,0.0,0.00015]
[1779069376822,66.72,77043.98,0.0,1.0,0.0,0.00015]
[1779069377827,66.72,77044.99,0.0,1.0,0.0,0.00015]
[1779069382861,66.72,77039.48,0.0,1.0,0.0,0.00016]
[1779069384877,66.72,77032.74,0.0,1.0,0.0,0.00016]
[1779069386303,66.72,77058.88,0.0,1.0,0.0,0.00015]
[1779069386891,66.72,77058.88,0.0,1.0,0.0,0.00015]
[1779069387899,66.72,77060.11,0.0,1.0,0.0,0.00015]
[1779069389912,66.72,77067.3,0.0,1.0,0.0,0.00014]
[1779069390919,66.72,77071.14,0.0,1.0,0.0,0.00014]
[1779069392933,66.72,77077.07,0.0,1.0,0.0,0.00013]
[1779069396373,66.72,77071.45,0.0,1.0,0.0,0.00014]
[1779069399982,66.72,77063.72,0.0,1.0,0.0,0.00014]
[1779069401996,66.72,77060.32,0.0,1.0,0.0,0.00014]
[1779069404012,66.72,77070.24,0.0,1.0,0.0,0.00014]
[1779069405023,66.72,77075.02,0.0,1.0,0.0,0.00013]
[1779069407033,66.72,77078.06,0.0,1.0,0.0,0.00013]
[1779069412068,66.72,77079.06,0.0,1.0,0.0,0.00013]
[1779069414081,66.72,77085.79,0.0,1.0,0.0,0.00013]
[1779069415087,66.72,77084.75,0.0,1.0,0.0,0.00013]
[1779069420124,66.72,77081.53,0.0,1.0,0.0,0.00013]
[1779069425159,66.72,77075.83,0.0,1.0,0.0,0.00013]
[1779069428179,66.72,77071.76,0.0,1.0,0.0,0.00014]
[1779069430193,66.72,77076.88,0.0,1.0,0.0,0.00013]
[1779069433214,66.72,77082.26,0.0,1.0,0.0,0.00013]
[1779069436243,66.72,77088.49,0.0,1.0,0.0,0.00013]
[1779069438253,66.72,77089.5,0.0,1.0,0.0,0.00013]
[1779069443288,66.72,77093.13,0.0,1.0,0.0,0.00013]
[1779069448322,66.72,77093.62,0.0,1.0,0.0,0.00013]
[1779069451342,66.72,77091.03,0.0,1.0,0.0,0.00012]
[1779069456379,66.72,77090.95,0.0,1.0,0.0,0.00012]
[1779069461413,66.72,77090.83,0.0,1.0,0.0,0.00012]
[1779069464439,66.72,77080.58,0.0,1.0,0.0,0.00013]
[1779069465441,66.72,77075.88,0.0,1.0,0.0,0.00013]
[1779069467453,66.72,77069.92,0.0,1.0,0.0,0.00013]
[1779069472492,66.72,77072.73,0.0,1.0,0.0,0.00013]
[1779069476517,66.72,77065.85,0.0,1.0,0.0,0.00013]
[1779069481552,66.72,77068.09,0.0,1.0,0.0,0.00013]
[1779069484573,66.72,77062.91,0.0,1.0,0.0,0.00014]
[1779069487600,66.72,77059.71,0.0,1.0,0.0,0.00014]
[1779069490621,66.72,77054.63,0.0,1.0,0.0,0.00014]
[1779069495654,66.72,77051.65,0.0,1.0,0.0,0.00014]
[1779069500690,66.72,77053.71,0.0,1.0,0.0,0.00014]
[1779069505728,66.72,77053.67,0.0,1.0,0.0,0.00014]
[1779069510763,66.72,77055.15,0.0,1.0,0.0,0.00014]
[1779069512777,66.72,77052.56,0.0,1.0,0.0,0.00014]
[1779069513786,66.72,77049.29,0.0,1.0,0.0,0.00014]
[1779069515798,66.72,77058.1,0.0,1.0,0.0,0.00013]
[1779069520834,66.72,77057.95,0.0,1.0,0.0,0.00013]
[1779069525868,66.72,77057.83,0.0,1.0,0.0,0.00013]
[1779069530903,66.72,77055.79,0.0,1.0,0.0,0.00014]
[1779069535938,66.72,77064.18,0.0,1.0,0.0,0.00013]
[1779069537365,66.72,77056.72,0.0,1.0,0.0,0.00013]
[1779069538959,66.72,77053.33,0.0,1.0,0.0,0.00014]
[1779069542987,66.72,77051.05,0.0,1.0,0.0,0.00014]
[1779069548023,66.72,77054.82,0.0,1.0,0.0,0.00014]
[1779069550037,66.72,77060.79,0.0,1.0,0.0,0.00013]
[1779069555072,66.72,77060.95,0.0,1.0,0.0,0.00013]
[1779069560107,66.72,77060.52,0.0,1.0,0.0,0.00013]
[1779069565143,66.72,77058.61,0.0,1.0,0.0,0.00013]
[1779069570178,66.72,77052.71,0.0,1.0,0.0,0.00014]
[1779069572192,66.72,77050.16,0.0,1.0,0.0,0.00013]
[1779069577644,66.72,77049.05,0.0,1.0,0.0,0.00013]
[1779069582262,66.72,77041.54,0.0,1.0,0.0,0.00014]
[1779069587715,66.72,77040.48,0.0,1.0,0.0,0.00014]
[1779069593343,66.72,77039.21,0.0,1.0,0.0,0.00014]
[1779069595357,66.72,77045.04,0.0,1.0,0.0,0.00014]
[1779069600394,66.72,77046.69,0.0,1.0,0.0,0.00014]
[1779069602409,66.72,77052.44,0.0,1.0,0.0,0.00013]
[1779069604422,66.72,77045.27,0.0,1.0,0.0,0.00014]
[1779069607446,66.72,77043.65,0.0,1.0,0.0,0.00014]
[1779069611472,66.72,77036.53,0.0,1.0,0.0,0.00014]
[1779069616513,66.72,77038.02,0.0,1.0,0.0,0.00014]
[1779069618526,66.72,77031.27,0.0,1.0,0.0,0.00014]
[1779069619535,66.72,77026.23,0.0,1.0,0.0,0.00014]
[1779069621547,66.72,77034.91,0.0,1.0,0.0,0.00014]
[1779069622554,66.72,77037.55,0.0,1.0,0.0,0.00014]
[1779069627589,66.72,77037.84,0.0,1.0,0.0,0.00014]
[1779069631617,66.72,77033.1,0.0,1.0,0.0,0.00014]
[1779069636657,66.72,77027.53,0.0,1.0,0.0,0.00014]
[1779069641689,66.72,77033.98,0.0,1.0,0.0,0.00014]
[1779069645717,66.72,77038.14,0.0,1.0,0.0,0.00013]
[1779069648738,66.72,77030.08,0.0,1.0,0.0,0.00014]
[1779069651759,66.72,77020.34,0.0,1.0,0.0,0.00014]
[1779069654780,66.72,77012.41,0.0,1.0,0.0,0.00015]
[1779069657802,66.72,77007.74,0.0,1.0,0.0,0.00015]
[1779069662838,66.72,77004.87,0.0,1.0,0.0,0.00015]
[1779069666867,66.72,77010.99,0.0,1.0,0.0,0.00015]
[1779069668285,66.72,76995.61,0.0,1.0,0.0,0.00016]
[1779069669890,66.72,76995.73,0.0,1.0,0.0,0.00016]
[1779069674923,66.72,76990.59,0.0,1.0,0.0,0.00016]
[1779069678354,66.72,77013.94,0.0,1.0,0.0,0.00015]
[1779069678952,66.72,77013.94,0.0,1.0,0.0,0.00015]
[1779069679958,66.72,77019.64,0.0,1.0,0.0,0.00014]
[1779069680965,66.72,77021.0,0.0,1.0,0.0,0.00014]
[1779069683989,66.72,77014.67,0.0,1.0,0.0,0.00015]
[1779069689024,66.72,77011.28,0.0,1.0,0.0,0.00015]
[1779069691038,66.72,77005.67,0.0,1.0,0.0,0.00015]
[1779069696077,66.72,77004.37,0.0,1.0,0.0,0.00015]
[1779069701111,66.72,76999.99,0.0,1.0,0.0,0.00015]
[1779069703129,66.72,77006.24,0.0,1.0,0.0,0.00015]
[1779069706146,66.72,77010.93,0.0,1.0,0.0,0.00014]
[1779069708566,66.72,77015.66,0.0,1.0,0.0,0.00014]
[1779069714203,66.72,77018.02,0.0,1.0,0.0,0.00014]
[1779069719240,66.72,77018.42,0.0,1.0,0.0,0.00014]
[1779069724274,66.72,77024.62,0.0,1.0,0.0,0.00014]
[1779069725281,66.72,77027.17,0.0,1.0,0.0,0.00014]
[1779069727295,66.72,77034.42,0.0,1.0,0.0,0.00013]
[1779069732329,66.72,77027.1,0.0,1.0,0.0,0.00014]
[1779069733337,66.72,77020.99,0.0,1.0,0.0,0.00014]
[1779069734343,66.72,77022.0,0.0,1.0,0.0,0.00014]
[1779069736361,66.72,77027.9,0.0,1.0,0.0,0.00014]
[1779069738779,66.72,77030.88,0.0,1.0,0.0,0.00013]
[1779069742405,66.72,77024.69,0.0,1.0,0.0,0.00014]
[1779069743407,66.72,77019.77,0.0,1.0,0.0,0.00014]
[1779069745421,66.72,77018.26,0.0,1.0,0.0,0.00014]
[1779069750457,66.72,77018.17,0.0,1.0,0.0,0.00014]
[1779069754484,66.72,77023.63,0.0,1.0,0.0,0.00013]
[1779069756498,66.72,77028.4,0.0,1.0,0.0,0.00013]
[1779069760526,66.72,77033.88,0.0,1.0,0.0,0.00013]
[1779069761533,66.72,77039.67,0.0,1.0,0.0,0.00013]
[1779069762540,66.72,77041.41,0.0,1.0,0.0,0.00012]
[1779069767575,66.72,77049.01,0.0,1.0,0.0,0.00012]
[1779069768583,66.72,77051.32,0.0,1.0,0.0,0.00012]
[1779069771603,66.72,77056.48,0.0,1.0,0.0,0.00012]
[1779069774624,66.72,77059.29,0.0,1.0,0.0,0.00012]
[1779069777645,66.72,77065.28,0.0,1.0,0.0,0.00011]
[1779069779661,66.72,77060.0,0.0,1.0,0.0,0.00012]
[1779069784695,66.72,77064.2,0.0,1.0,0.0,0.00012]
[1779069789732,66.72,77064.99,0.0,1.0,0.0,0.00012]
[1779069794769,66.72,77067.03,0.0,1.0,0.0,0.00011]
[1779069799804,66.72,77066.64,0.0,1.0,0.0,0.00011]
[1779069800813,66.72,77072.96,0.0,1.0,0.0,0.00011]
[1779069801818,66.72,77078.91,0.0,1.0,0.0,0.00011]
[1779069802827,66.72,77082.04,0.0,1.0,0.0,0.00011]
[1779069804847,66.72,77087.26,0.0,1.0,0.0,0.00011]
[1779069807860,66.72,77095.4,0.0,1.0,0.0,0.0001]
[1779069809890,66.72,77100.43,0.0,1.0,0.0,0.0001]
[1779069810907,66.72,77105.71,0.0,1.0,0.0,0.0001]
[1779069811913,66.72,77097.64,0.0,1.0,0.0,0.0001]
[1779069815935,66.72,77102.7,0.0,1.0,0.0,0.0001]
[1779069817949,66.72,77108.09,0.0,1.0,0.0,0.0001]
[1779069822984,66.72,77110.21,0.0,1.0,0.0,9e-05]
[1779069828021,66.72,77109.91,0.0,1.0,0.0,9e-05]
[1779069833054,66.72,77110.55,0.0,1.0,0.0,9e-05]
[1779069838093,66.72,77110.11,0.0,1.0,0.0,9e-05]
[1779069843124,66.72,77109.07,0.0,1.0,0.0,0.0001]
[1779069845138,66.72,77115.19,0.0,1.0,0.0,9e-05]
[1779069849565,66.72,77108.77,0.0,1.0,0.0,0.0001]
[1779069855209,66.72,77107.13,0.0,1.0,0.0,0.0001]
[1779069860243,66.72,77107.69,0.0,1.0,0.0,0.0001]
[1779069865280,66.72,77110.8,0.0,1.0,0.0,9e-05]
[1779069870314,66.72,77109.68,0.0,1.0,0.0,0.0001]
[1779069873334,66.72,77106.49,0.0,1.0,0.0,9e-05]
[1779069878370,66.72,77109.2,0.0,1.0,0.0,9e-05]
[1779069883404,66.72,77109.13,0.0,1.0,0.0,9e-05]
[1779069884412,66.72,77101.22,0.0,1.0,0.0,9e-05]
[1779069885418,66.72,77091.56,0.0,1.0,0.0,0.0001]
[1779069886425,66.72,77087.15,0.0,1.0,0.0,0.0001]
[1779069888440,66.72,77083.23,0.0,1.0,0.0,0.0001]
[1779069893474,66.72,77081.0,0.0,1.0,0.0,0.0001]
[1779069895489,66.72,77086.79,0.0,1.0,0.0,0.0001]
[1779069900527,66.72,77091.16,0.0,1.0,0.0,0.0001]
[1779069905562,66.72,77091.35,0.0,1.0,0.0,0.0001]
[1779069909986,66.72,77085.59,0.0,1.0,0.0,0.0001]
[1779069915631,66.72,77086.94,0.0,1.0,0.0,0.0001]
[1779069920666,66.72,77085.21,0.0,1.0,0.0,0.0001]
[1779069925701,66.72,77074.35,0.0,1.0,0.0,0.0001]
[1779069926708,66.72,77072.35,0.0,1.0,0.0,0.0001]
[1779069931743,66.72,77071.86,0.0,1.0,0.0,0.0001]
[1779069936784,66.72,77071.63,0.0,1.0,0.0,0.0001]
[1779069941818,66.72,77071.93,0.0,1.0,0.0,0.0001]
[1779069946853,66.72,77072.11,0.0,1.0,0.0,0.0001]
[1779069948869,66.72,77063.66,0.0,1.0,0.0,0.0001]
[1779069949875,66.72,77053.85,0.0,1.0,0.0,0.00011]
[1779069950882,66.72,77052.91,0.0,1.0,0.0,0.00011]
[1779069955918,66.72,77050.26,0.0,1.0,0.0,0.00011]
[1779069960956,66.72,77049.02,0.0,1.0,0.0,0.00011]
[1779069965988,66.72,77054.99,0.0,1.0,0.0,0.00011]
[1779069966996,66.72,77069.66,0.0,1.0,0.0,0.0001]
[1779069968002,66.72,77074.01,0.0,1.0,0.0,0.0001]
[1779069969015,66.72,77079.47,0.0,1.0,0.0,0.0001]
[1779069970019,66.72,77081.85,0.0,1.0,0.0,0.0001]
[1779069975051,66.72,77083.19,0.0,1.0,0.0,0.0001]
[1779069980086,66.72,77084.67,0.0,1.0,0.0,0.0001]
[1779069982100,66.72,77088.93,0.0,1.0,0.0,0.0001]
[1779069987138,66.72,77087.07,0.0,1.0,0.0,0.0001]
[1779069989151,66.72,77083.71,0.0,1.0,0.0,0.0001]
[1779069993187,66.72,77075.64,0.0,1.0,0.0,0.0001]
[1779069994194,66.72,77072.09,0.0,1.0,0.0,0.0001]
[1779069999229,66.72,77071.23,0.0,1.0,0.0,0.0001]
[1779070002251,66.72,77064.92,0.0,1.0,0.0,0.0001]
[1779070008292,66.72,77067.07,0.0,1.0,0.0,0.0001]
[1779070013327,66.72,77068.02,0.0,1.0,0.0,0.0001]
[1779070018362,66.72,77069.11,0.0,1.0,0.0,0.0001]
[1779070020767,66.72,77077.96,0.0,1.0,0.0,0.0001]
[1779070023402,66.72,77070.84,0.0,1.0,0.0,0.0001]
[1779070028434,66.72,77066.41,0.0,1.0,0.0,0.0001]
[1779070032463,66.72,77072.73,0.0,1.0,0.0,0.0001]
[1779070033470,66.72,77081.49,0.0,1.0,0.0,0.0001]
[1779070034477,66.72,77086.02,0.0,1.0,0.0,9e-05]
[1779070035484,66.72,77087.13,0.0,1.0,0.0,9e-05]
[1779070037498,66.72,77086.93,0.0,1.0,0.0,9e-05]
[1779070042535,66.72,77082.79,0.0,1.0,0.0,9e-05]
[1779070044551,66.72,77073.02,0.0,1.0,0.0,0.0001]
[1779070046561,66.72,77067.86,0.0,1.0,0.0,0.0001]
[1779070050986,66.72,77078.08,0.0,1.0,0.0,0.0001]
[1779070052603,66.72,77085.24,0.0,1.0,0.0,9e-05]
[1779070053615,66.72,77084.15,0.0,1.0,0.0,9e-05]
[1779070056633,66.72,77077.14,0.0,1.0,0.0,9e-05]
[1779070061667,66.72,77075.77,0.0,1.0,0.0,9e-05]
[1779070066704,66.72,77077.19,0.0,1.0,0.0,9e-05]
[1779070071737,66.72,77076.72,0.0,1.0,0.0,9e-05]
[1779070076772,66.72,77074.85,0.0,1.0,0.0,9e-05]
[1779070081807,66.72,77074.37,0.0,1.0,0.0,9e-05]
[1779070086844,66.72,77074.52,0.0,1.0,0.0,9e-05]
[1779070091272,66.72,77108.88,0.0,1.0,0.0,8e-05]
[1779070092891,66.72,77110.13,0.0,1.0,0.0,8e-05]
[1779070095911,66.72,77125.03,0.0,1.0,0.0,8e-05]
[1779070096919,66.72,77137.62,0.0,1.0,0.0,8e-05]
[1779070097924,66.72,77133.2,0.0,1.0,0.0,8e-05]
[1779070099939,66.72,77128.23,0.0,1.0,0.0,8e-05]
[1779070101954,66.72,77138.66,0.0,1.0,0.0,7e-05]
[1779070102961,66.72,77150.18,0.0,1.0,0.0,7e-05]
[1779070103967,66.72,77148.74,0.0,1.0,0.0,7e-05]
[1779070109002,66.72,77146.86,0.0,1.0,0.0,7e-05]
[1779070114038,66.72,77149.03,0.0,1.0,0.0,7e-05]
[1779070119082,66.72,77143.32,0.0,1.0,0.0,7e-05]
[1779070121102,66.72,77139.77,0.0,1.0,0.0,7e-05]
[1779070122104,66.72,77132.01,0.0,1.0,0.0,7e-05]
[1779070123111,66.72,77129.4,0.0,1.0,0.0,7e-05]
[1779070124117,66.72,77122.8,0.0,1.0,0.0,8e-05]
[1779070125126,66.72,77122.3,0.0,1.0,0.0,8e-05]
[1779070130160,66.72,77123.64,0.0,1.0,0.0,8e-05]
[1779070135195,66.72,77126.25,0.0,1.0,0.0,8e-05]
[1779070137208,66.72,77131.81,0.0,1.0,0.0,7e-05]
[1779070142244,66.72,77138.22,0.0,1.0,0.0,7e-05]
[1779070144259,66.72,77143.25,0.0,1.0,0.0,7e-05]
[1779070145265,66.72,77145.44,0.0,1.0,0.0,7e-05]
[1779070147278,66.72,77152.0,0.0,1.0,0.0,7e-05]
[1779070148287,66.72,77152.15,0.0,1.0,0.0,7e-05]
[1779070150299,66.72,77147.07,0.0,1.0,0.0,7e-05]
[1779070152314,66.72,77132.86,0.0,1.0,0.0,7e-05]
[1779070153321,66.72,77123.36,0.0,1.0,0.0,8e-05]
[1779070154327,66.72,77122.83,0.0,1.0,0.0,8e-05]
[1779070159362,66.72,77126.15,0.0,1.0,0.0,8e-05]
[1779070164397,66.72,77120.24,0.0,1.0,0.0,8e-05]
[1779070168424,66.72,77117.93,0.0,1.0,0.0,8e-05]
[1779070170440,66.72,77109.78,0.0,1.0,0.0,8e-05]
[1779070175474,66.72,77107.32,0.0,1.0,0.0,8e-05]
[1779070180509,66.72,77107.47,0.0,1.0,0.0,8e-05]
[1779070185544,66.72,77107.43,0.0,1.0,0.0,8e-05]
[1779070190580,66.72,77104.13,0.0,1.0,0.0,8e-05]
[1779070195615,66.72,77107.72,0.0,1.0,0.0,8e-05]
[1779070199643,66.72,77115.21,0.0,1.0,0.0,8e-05]
[1779070204678,66.72,77109.67,0.0,1.0,0.0,8e-05]
[1779070209715,66.72,77108.81,0.0,1.0,0.0,8e-05]
[1779070212135,66.72,77102.67,0.0,1.0,0.0,8e-05]
[1779070213741,66.72,77099.61,0.0,1.0,0.0,8e-05]
[1779070218778,66.72,77101.9,0.0,1.0,0.0,8e-05]
[1779070223816,66.72,77104.34,0.0,1.0,0.0,8e-05]
[1779070228846,66.72,77105.86,0.0,1.0,0.0,8e-05]
[1779070232275,66.72,77088.64,0.0,1.0,0.0,8e-05]
[1779070232875,66.72,77088.64,0.0,1.0,0.0,8e-05]
[1779070237960,66.72,77086.19,0.0,1.0,0.0,8e-05]
[1779070240942,66.72,77078.9,0.0,1.0,0.0,8e-05]
[1779070242957,66.72,77074.15,0.0,1.0,0.0,9e-05]
[1779070247998,66.72,77074.01,0.0,1.0,0.0,9e-05]
[1779070251017,66.72,77083.22,0.0,1.0,0.0,8e-05]
[1779070252421,66.72,77085.05,0.0,1.0,0.0,8e-05]
[1779070256051,66.72,77079.7,0.0,1.0,0.0,8e-05]
[1779070257059,66.72,77070.72,0.0,1.0,0.0,9e-05]
[1779070262519,66.72,77070.78,0.0,1.0,0.0,9e-05]
[1779070268136,66.72,77073.08,0.0,1.0,0.0,9e-05]
[1779070273171,66.72,77083.68,0.0,1.0,0.0,8e-05]
[1779070274177,66.72,77086.18,0.0,1.0,0.0,8e-05]
[1779070278205,66.72,77093.96,0.0,1.0,0.0,8e-05]
[1779070279212,66.72,77093.65,0.0,1.0,0.0,8e-05]
[1779070284247,66.72,77093.13,0.0,1.0,0.0,8e-05]
[1779070288275,66.72,77087.07,0.0,1.0,0.0,8e-05]
[1779070289286,66.72,77081.82,0.0,1.0,0.0,8e-05]
[1779070290291,66.72,77080.39,0.0,1.0,0.0,8e-05]
[1779070294317,66.72,77071.77,0.0,1.0,0.0,8e-05]
[1779070296332,66.72,77066.38,0.0,1.0,0.0,8e-05]
[1779070298346,66.72,77054.3,0.0,1.0,0.0,9e-05]
[1779070299356,66.72,77047.16,0.0,1.0,0.0,9e-05]
[1779070300362,66.72,77046.32,0.0,1.0,0.0,9e-05]
[1779070302375,66.72,77052.43,0.0,1.0,0.0,9e-05]
[1779070303382,66.72,77057.34,0.0,1.0,0.0,9e-05]
[1779070306404,66.72,77058.35,0.0,1.0,0.0,9e-05]
[1779070307410,66.72,77067.24,0.0,1.0,0.0,8e-05]
[1779070308418,66.72,77075.49,0.0,1.0,0.0,8e-05]
[1779070309424,66.72,77078.44,0.0,1.0,0.0,8e-05]
[1779070314459,66.72,77082.01,0.0,1.0,0.0,8e-05]
[1779070319498,66.72,77080.96,0.0,1.0,0.0,8e-05]
[1779070323526,66.72,77075.4,0.0,1.0,0.0,8e-05]
[1779070328561,66.72,77078.99,0.0,1.0,0.0,8e-05]
[1779070333597,66.72,77077.31,0.0,1.0,0.0,8e-05]
[1779070334604,66.72,77084.66,0.0,1.0,0.0,8e-05]
[1779070335610,66.72,77090.62,0.0,1.0,0.0,8e-05]
[1779070336618,66.72,77090.77,0.0,1.0,0.0,8e-05]
[1779070337626,66.72,77095.6,0.0,1.0,0.0,8e-05]
[1779070341662,66.72,77107.88,0.0,1.0,0.0,7e-05]
[1779070343097,66.72,77120.93,0.0,1.0,0.0,7e-05]
[1779070348710,66.72,77109.96,0.0,1.0,0.0,7e-05]
[1779070349716,66.72,77105.36,0.0,1.0,0.0,7e-05]
[1779070351730,66.72,77103.55,0.0,1.0,0.0,7e-05]
[1779070354761,66.72,77124.9,0.0,1.0,0.0,7e-05]
[1779070355759,66.72,77144.98,0.0,1.0,0.0,6e-05]
[1779070360795,66.72,77148.41,0.0,1.0,0.0,6e-05]
[1779070365832,66.72,77147.31,0.0,1.0,0.0,6e-05]
[1779070368854,66.72,77141.13,0.0,1.0,0.0,6e-05]
[1779070370868,66.72,77141.69,0.0,1.0,0.0,6e-05]
[1779070375903,66.72,77143.12,0.0,1.0,0.0,6e-05]
[1779070380938,66.72,77141.78,0.0,1.0,0.0,6e-05]
[1779070383410,66.72,77148.58,0.0,1.0,0.0,6e-05]
[1779070383959,66.72,77148.58,0.0,1.0,0.0,6e-05]
[1779070388995,66.72,77140.72,0.0,1.0,0.0,6e-05]
[1779070391010,66.72,77139.27,0.0,1.0,0.0,6e-05]
[1779070396053,66.72,77138.11,0.0,1.0,0.0,6e-05]
[1779070399068,66.72,77132.65,0.0,1.0,0.0,6e-05]
[1779070403559,66.72,77128.62,0.0,1.0,0.0,7e-05]
[1779070409137,66.72,77130.19,0.0,1.0,0.0,6e-05]
[1779070412158,66.72,77127.57,0.0,1.0,0.0,6e-05]
[1779070417196,66.72,77126.11,0.0,1.0,0.0,6e-05]
[1779070422228,66.72,77125.48,0.0,1.0,0.0,6e-05]
[1779070426256,66.72,77120.67,0.0,1.0,0.0,6e-05]
[1779070429277,66.72,77114.03,0.0,1.0,0.0,7e-05]
[1779070434313,66.72,77114.48,0.0,1.0,0.0,7e-05]
[1779070439349,66.72,77113.87,0.0,1.0,0.0,7e-05]
[1779070442370,66.72,77119.28,0.0,1.0,0.0,7e-05]
[1779070446398,66.72,77124.93,0.0,1.0,0.0,6e-05]
[1779070451435,66.72,77124.23,0.0,1.0,0.0,6e-05]
[1779070456468,66.72,77126.33,0.0,1.0,0.0,6e-05]
[1779070461504,66.72,77126.15,0.0,1.0,0.0,6e-05]
[1779070464526,66.72,77137.18,0.0,1.0,0.0,6e-05]
[1779070465533,66.72,77139.39,0.0,1.0,0.0,6e-05]
[1779070470567,66.72,77136.3,0.0,1.0,0.0,6e-05]
[1779070475609,66.72,77137.15,0.0,1.0,0.0,6e-05]
[1779070478629,66.72,77131.47,0.0,1.0,0.0,6e-05]
[1779070480644,66.72,77124.06,0.0,1.0,0.0,6e-05]
[1779070481650,66.72,77121.33,0.0,1.0,0.0,6e-05]
[1779070485679,66.72,77114.45,0.0,1.0,0.0,6e-05]
[1779070486692,66.72,77110.72,0.0,1.0,0.0,7e-05]
[1779070487694,66.72,77104.09,0.0,1.0,0.0,7e-05]
[1779070488700,66.72,77101.29,0.0,1.0,0.0,7e-05]
[1779070493741,66.72,77102.85,0.0,1.0,0.0,7e-05]
[1779070495752,66.72,77111.45,0.0,1.0,0.0,6e-05]
[1779070497766,66.72,77111.49,0.0,1.0,0.0,6e-05]
[1779070499781,66.72,77104.06,0.0,1.0,0.0,7e-05]
[1779070504815,66.72,77103.98,0.0,1.0,0.0,7e-05]
[1779070509857,66.72,77106.67,0.0,1.0,0.0,7e-05]
[1779070514893,66.72,77107.77,0.0,1.0,0.0,7e-05]
[1779070519927,66.72,77107.6,0.0,1.0,0.0,7e-05]
[1779070524961,66.72,77103.4,0.0,1.0,0.0,7e-05]
[1779070525968,66.72,77099.07,0.0,1.0,0.0,7e-05]
[1779070531003,66.72,77099.06,0.0,1.0,0.0,7e-05]
[1779070536040,66.72,77095.44,0.0,1.0,0.0,7e-05]
[1779070541075,66.72,77092.87,0.0,1.0,0.0,7e-05]
[1779070546122,66.72,77093.18,0.0,1.0,0.0,7e-05]
[1779070551145,66.72,77093.57,0.0,1.0,0.0,7e-05]
[1779070557187,66.72,77094.38,0.0,1.0,0.0,7e-05]
[1779070562222,66.72,77095.25,0.0,1.0,0.0,7e-05]
[1779070567257,66.72,77095.41,0.0,1.0,0.0,7e-05]
[1779070572292,66.72,77095.25,0.0,1.0,0.0,7e-05]
[1779070576320,66.72,77090.19,0.0,1.0,0.0,7e-05]
[1779070581354,66.72,77087.88,0.0,1.0,0.0,7e-05]
[1779070586390,66.72,77086.78,0.0,1.0,0.0,7e-05]
[1779070590436,66.72,77080.91,0.0,1.0,0.0,7e-05]
[1779070591440,66.72,77064.16,0.0,1.0,0.0,7e-05]
[1779070592442,66.72,77055.38,0.0,1.0,0.0,7e-05]
[1779070593451,66.72,77056.23,0.0,1.0,0.0,7e-05]
[1779070598488,66.72,77053.69,0.0,1.0,0.0,7e-05]
[1779070603522,66.72,77054.19,0.0,1.0,0.0,7e-05]
[1779070608588,66.72,77051.71,0.0,1.0,0.0,8e-05]
[1779070609572,66.72,77057.0,0.0,1.0,0.0,7e-05]
[1779070610581,66.72,77063.76,0.0,1.0,0.0,7e-05]
[1779070611585,66.72,77061.58,0.0,1.0,0.0,7e-05]
[1779070614607,66.72,77056.73,0.0,1.0,0.0,7e-05]
[1779070619642,66.72,77057.75,0.0,1.0,0.0,7e-05]
[1779070624678,66.72,77055.37,0.0,1.0,0.0,7e-05]
[1779070629713,66.72,77047.52,0.0,1.0,0.0,8e-05]
[1779070630719,66.72,77043.54,0.0,1.0,0.0,8e-05]
[1779070631728,66.72,77032.73,0.0,1.0,0.0,8e-05]
[1779070632733,66.72,77030.17,0.0,1.0,0.0,8e-05]
[1779070635754,66.72,77023.0,0.0,1.0,0.0,8e-05]
[1779070640790,66.72,77023.53,0.0,1.0,0.0,8e-05]
[1779070645825,66.72,77017.54,0.0,1.0,0.0,9e-05]
[1779070646831,66.72,77023.52,0.0,1.0,0.0,8e-05]
[1779070647838,66.72,77025.06,0.0,1.0,0.0,8e-05]
[1779070649852,66.72,77019.91,0.0,1.0,0.0,8e-05]
[1779070651866,66.72,77016.45,0.0,1.0,0.0,8e-05]
[1779070656903,66.72,77013.99,0.0,1.0,0.0,8e-05]
[1779070661937,66.72,77020.29,0.0,1.0,0.0,8e-05]
[1779070666972,66.72,77019.3,0.0,1.0,0.0,8e-05]
[1779070668996,66.72,77011.14,0.0,1.0,0.0,8e-05]
[1779070671000,66.72,77009.59,0.0,1.0,0.0,8e-05]
[1779070676037,66.72,77010.37,0.0,1.0,0.0,8e-05]
[1779070680067,66.72,77004.68,0.0,1.0,0.0,9e-05]
[1779070681076,66.72,77003.13,0.0,1.0,0.0,9e-05]
[1779070685554,66.72,76995.13,0.0,1.0,0.0,9e-05]
[1779070690137,66.72,76989.14,0.0,1.0,0.0,9e-05]
[1779070694165,66.72,76983.06,0.0,1.0,0.0,9e-05]
[1779070699201,66.72,76981.15,0.0,1.0,0.0,9e-05]
[1779070704240,66.72,76982.18,0.0,1.0,0.0,9e-05]
[1779070708267,66.72,76987.53,0.0,1.0,0.0,9e-05]
[1779070709274,66.72,76994.56,0.0,1.0,0.0,9e-05]
[1779070711290,66.72,77000.85,0.0,1.0,0.0,8e-05]
[1779070717336,66.72,76996.45,0.0,1.0,0.0,9e-05]
[1779070722365,66.72,76998.69,0.0,1.0,0.0,9e-05]
[1779070729416,66.72,76998.65,0.0,1.0,0.0,9e-05]
[1779070734449,66.72,76993.24,0.0,1.0,0.0,9e-05]
[1779070739484,66.72,76994.13,0.0,1.0,0.0,9e-05]
[1779070744519,66.72,76997.07,0.0,1.0,0.0,9e-05]
[1779070745991,66.72,77002.09,0.0,1.0,0.0,8e-05]
[1779070749554,66.72,77002.08,0.0,1.0,0.0,8e-05]
[1779070754590,66.72,77005.69,0.0,1.0,0.0,8e-05]
[1779070755597,66.72,77017.32,0.0,1.0,0.0,8e-05]
[1779070756603,66.72,77024.57,0.0,1.0,0.0,8e-05]
[1779070757611,66.72,77028.95,0.0,1.0,0.0,8e-05]
[1779070762647,66.72,77028.2,0.0,1.0,0.0,8e-05]
[1779070767691,66.72,77027.66,0.0,1.0,0.0,8e-05]
[1779070772717,66.72,77025.29,0.0,1.0,0.0,7e-05]
[1779070773724,66.72,77019.95,0.0,1.0,0.0,8e-05]
[1779070775738,66.72,77018.85,0.0,1.0,0.0,8e-05]
[1779070780776,66.72,77024.65,0.0,1.0,0.0,7e-05]
[1779070783794,66.72,77027.3,0.0,1.0,0.0,7e-05]
[1779070788830,66.72,77026.24,0.0,1.0,0.0,7e-05]
[1779070790850,66.72,77020.83,0.0,1.0,0.0,8e-05]
[1779070792858,66.72,77018.84,0.0,1.0,0.0,8e-05]
[1779070796886,66.72,77007.06,0.0,1.0,0.0,8e-05]
[1779070797893,66.72,77003.85,0.0,1.0,0.0,8e-05]
[1779070802932,66.72,77008.13,0.0,1.0,0.0,8e-05]
[1779070805953,66.72,77013.6,0.0,1.0,0.0,8e-05]
[1779070810986,66.72,77012.84,0.0,1.0,0.0,8e-05]
[1779070816019,66.72,77009.44,0.0,1.0,0.0,8e-05]
[1779070817027,66.72,77000.87,0.0,1.0,0.0,8e-05]
[1779070818034,66.72,76997.94,0.0,1.0,0.0,8e-05]
[1779070823068,66.72,77000.97,0.0,1.0,0.0,8e-05]
[1779070828103,66.72,76998.62,0.0,1.0,0.0,8e-05]
[1779070830117,66.72,76992.98,0.0,1.0,0.0,8e-05]
[1779070832134,66.72,76987.72,0.0,1.0,0.0,8e-05]
[1779070837171,66.72,76985.09,0.0,1.0,0.0,8e-05]
[1779070838179,66.72,76965.49,0.0,1.0,0.0,9e-05]
[1779070839185,66.72,76958.79,0.0,1.0,0.0,9e-05]
[1779070840193,66.72,76957.99,0.0,1.0,0.0,9e-05]
[1779070845227,66.72,76959.34,0.0,1.0,0.0,9e-05]
[1779070850263,66.72,76965.32,0.0,1.0,0.0,9e-05]
[1779070852281,66.72,76960.17,0.0,1.0,0.0,9e-05]
[1779070856778,66.72,76956.78,0.0,1.0,0.0,9e-05]
[1779070862348,66.72,76956.64,0.0,1.0,0.0,9e-05]
[1779070867383,66.72,76956.82,0.0,1.0,0.0,9e-05]
[1779070872418,66.72,76961.6,0.0,1.0,0.0,9e-05]
[1779070874432,66.72,76965.38,0.0,1.0,0.0,9e-05]
[1779070879468,66.72,76964.36,0.0,1.0,0.0,9e-05]
[1779070883495,66.72,76958.99,0.0,1.0,0.0,9e-05]
[1779070884503,66.72,76953.14,0.0,1.0,0.0,9e-05]
[1779070885510,66.72,76947.44,0.0,1.0,0.0,0.0001]
[1779070886996,66.72,76946.66,0.0,1.0,0.0,0.0001]
[1779070892559,66.72,76944.76,0.0,1.0,0.0,9e-05]
[1779070897071,66.72,76937.99,0.0,1.0,0.0,0.0001]
[1779070898600,66.72,76930.17,0.0,1.0,0.0,0.0001]
[1779070899607,66.72,76932.67,0.0,1.0,0.0,0.0001]
[1779070903635,66.72,76940.49,0.0,1.0,0.0,9e-05]
[1779070907139,66.72,76935.3,0.0,1.0,0.0,0.0001]
[1779070910684,66.72,76930.57,0.0,1.0,0.0,0.0001]
[1779070914712,66.72,76925.36,0.0,1.0,0.0,0.0001]
[1779070919747,66.72,76924.72,0.0,1.0,0.0,0.0001]
[1779070920754,66.72,76918.14,0.0,1.0,0.0,0.0001]
[1779070921761,66.72,76912.59,0.0,1.0,0.0,0.0001]
[1779070922768,66.72,76904.32,0.0,1.0,0.0,0.00011]
[1779070923777,66.72,76899.21,0.0,1.0,0.0,0.00011]
[1779070925791,66.72,76897.86,0.0,1.0,0.0,0.00011]
[1779070930826,66.72,76897.16,0.0,1.0,0.0,0.00011]
[1779070932841,66.72,76905.78,0.0,1.0,0.0,0.00011]
[1779070934854,66.72,76914.56,0.0,1.0,0.0,0.0001]
[1779070939889,66.72,76912.9,0.0,1.0,0.0,0.0001]
[1779070944925,66.72,76917.37,0.0,1.0,0.0,0.0001]
[1779070948952,66.72,76927.68,0.0,1.0,0.0,0.0001]
[1779070949959,66.72,76932.05,0.0,1.0,0.0,0.0001]
[1779070952982,66.72,76934.46,0.0,1.0,0.0,9e-05]
[1779070958016,66.72,76933.81,0.0,1.0,0.0,9e-05]
[1779070962044,66.72,76938.89,0.0,1.0,0.0,9e-05]
[1779070964057,66.72,76941.44,0.0,1.0,0.0,9e-05]
[1779070969091,66.72,76942.59,0.0,1.0,0.0,9e-05]
[1779070975152,66.72,76942.68,0.0,1.0,0.0,9e-05]
[1779070977154,66.72,76956.32,0.0,1.0,0.0,9e-05]
[1779070978160,66.72,76954.87,0.0,1.0,0.0,9e-05]
[1779070983199,66.72,76953.38,0.0,1.0,0.0,9e-05]
[1779070988234,66.72,76952.94,0.0,1.0,0.0,9e-05]
[1779070993269,66.72,76946.53,0.0,1.0,0.0,9e-05]
[1779070994276,66.72,76937.35,0.0,1.0,0.0,9e-05]
[1779070995283,66.72,76936.42,0.0,1.0,0.0,9e-05]
[1779071000320,66.72,76941.07,0.0,1.0,0.0,9e-05]
[1779071002333,66.72,76945.46,0.0,1.0,0.0,9e-05]
[1779071007849,66.72,76946.3,0.0,1.0,0.0,9e-05]
[1779071010395,66.72,76954.62,0.0,1.0,0.0,9e-05]
[1779071011399,66.72,76961.54,0.0,1.0,0.0,8e-05]
[1779071016436,66.72,76962.52,0.0,1.0,0.0,8e-05]
[1779071021470,66.72,76977.61,0.0,1.0,0.0,8e-05]
[1779071023483,66.72,76982.95,0.0,1.0,0.0,8e-05]
[1779071027989,66.72,76974.82,0.0,1.0,0.0,8e-05]
[1779071029527,66.72,76974.48,0.0,1.0,0.0,8e-05]
[1779071034561,66.72,76973.98,0.0,1.0,0.0,8e-05]
[1779071039596,66.72,76967.47,0.0,1.0,0.0,8e-05]
[1779071040604,66.72,76968.09,0.0,1.0,0.0,8e-05]
[1779071043625,66.72,76964.95,0.0,1.0,0.0,8e-05]
[1779071049667,66.72,76963.19,0.0,1.0,0.0,8e-05]
[1779071054702,66.72,76959.38,0.0,1.0,0.0,8e-05]
[1779071058201,66.72,76950.54,0.0,1.0,0.0,9e-05]
[1779071059739,66.72,76949.0,0.0,1.0,0.0,9e-05]
[1779071063768,66.72,76943.19,0.0,1.0,0.0,9e-05]
[1779071068275,66.72,76941.23,0.0,1.0,0.0,9e-05]
[1779071073838,66.72,76948.49,0.0,1.0,0.0,8e-05]
[1779071074844,66.72,76954.09,0.0,1.0,0.0,8e-05]
[1779071075851,66.72,76957.31,0.0,1.0,0.0,8e-05]
[1779071080886,66.72,76952.15,0.0,1.0,0.0,8e-05]
[1779071084914,66.72,76947.23,0.0,1.0,0.0,8e-05]
[1779071091964,66.72,76948.3,0.0,1.0,0.0,8e-05]
[1779071096998,66.72,76956.22,0.0,1.0,0.0,8e-05]
[1779071098006,66.72,76957.35,0.0,1.0,0.0,8e-05]
[1779071103040,66.72,76956.33,0.0,1.0,0.0,8e-05]
[1779071108075,66.72,76956.87,0.0,1.0,0.0,8e-05]
[1779071113111,66.72,76954.03,0.0,1.0,0.0,8e-05]
[1779071114118,66.72,76967.09,0.0,1.0,0.0,8e-05]
[1779071115124,66.72,76974.93,0.0,1.0,0.0,8e-05]
[1779071116131,66.72,76974.84,0.0,1.0,0.0,8e-05]
[1779071121166,66.72,76975.36,0.0,1.0,0.0,7e-05]
[1779071126200,66.72,76970.24,0.0,1.0,0.0,8e-05]
[1779071130230,66.72,76965.4,0.0,1.0,0.0,8e-05]
[1779071133250,66.72,76961.21,0.0,1.0,0.0,8e-05]
[1779071136271,66.72,76961.57,0.0,1.0,0.0,8e-05]
[1779071141307,66.72,76959.5,0.0,1.0,0.0,8e-05]
[1779071146362,66.72,76957.9,0.0,1.0,0.0,8e-05]
[1779071151389,66.72,76956.35,0.0,1.0,0.0,8e-05]
[1779071156423,66.72,76953.72,0.0,1.0,0.0,8e-05]
[1779071161459,66.72,76958.51,0.0,1.0,0.0,8e-05]
[1779071165489,66.72,76963.56,0.0,1.0,0.0,8e-05]
[1779071166495,66.72,76968.94,0.0,1.0,0.0,7e-05]
[1779071168997,66.72,76974.69,0.0,1.0,0.0,7e-05]
[1779071171528,66.72,76979.69,0.0,1.0,0.0,7e-05]
[1779071176569,66.72,76977.96,0.0,1.0,0.0,7e-05]
[1779071181604,66.72,76977.12,0.0,1.0,0.0,7e-05]
[1779071186638,66.72,76977.93,0.0,1.0,0.0,7e-05]
[1779071191674,66.72,76977.3,0.0,1.0,0.0,7e-05]
[1779071196711,66.72,76977.6,0.0,1.0,0.0,7e-05]
[1779071201744,66.72,76977.79,0.0,1.0,0.0,7e-05]
[1779071207786,66.72,76976.99,0.0,1.0,0.0,7e-05]
[1779071212821,66.72,76980.77,0.0,1.0,0.0,7e-05]
[1779071217856,66.72,76980.63,0.0,1.0,0.0,7e-05]
[1779071222892,66.72,76982.81,0.0,1.0,0.0,7e-05]
[1779071227927,66.72,76982.51,0.0,1.0,0.0,7e-05]
[1779071232961,66.72,76982.71,0.0,1.0,0.0,7e-05]
[1779071237996,66.72,76982.51,0.0,1.0,0.0,7e-05]
[1779071243031,66.72,76982.16,0.0,1.0,0.0,7e-05]
[1779071247059,66.72,76991.14,0.0,1.0,0.0,7e-05]
[1779071251088,66.72,77002.61,0.0,1.0,0.0,6e-05]
[1779071252095,66.72,77002.39,0.0,1.0,0.0,6e-05]
[1779071257129,66.72,76999.67,0.0,1.0,0.0,6e-05]
[1779071262165,66.72,77000.76,0.0,1.0,0.0,6e-05]
[1779071266193,66.72,76994.27,0.0,1.0,0.0,6e-05]
[1779071268207,66.72,76986.96,0.0,1.0,0.0,6e-05]
[1779071273242,66.72,76982.17,0.0,1.0,0.0,7e-05]
[1779071278277,66.72,76983.41,0.0,1.0,0.0,7e-05]
[1779071283314,66.72,76984.96,0.0,1.0,0.0,6e-05]
[1779071286333,66.72,76979.66,0.0,1.0,0.0,7e-05]
[1779071291371,66.72,76979.9,0.0,1.0,0.0,7e-05]
[1779071296406,66.72,76976.69,0.0,1.0,0.0,7e-05]
[1779071301441,66.72,76976.89,0.0,1.0,0.0,7e-05]
[1779071304465,66.72,76970.78,0.0,1.0,0.0,7e-05]
[1779071309498,66.72,76973.61,0.0,1.0,0.0,7e-05]
[1779071314535,66.72,76973.56,0.0,1.0,0.0,7e-05]
[1779071319567,66.72,76972.85,0.0,1.0,0.0,7e-05]
[1779071323595,66.72,76959.11,0.0,1.0,0.0,7e-05]
[1779071328630,66.72,76956.69,0.0,1.0,0.0,7e-05]
[1779071333665,66.72,76954.98,0.0,1.0,0.0,7e-05]
[1779071338703,66.72,76954.58,0.0,1.0,0.0,7e-05]
[1779071343736,66.72,76953.23,0.0,1.0,0.0,7e-05]
[1779071348770,66.72,76952.91,0.0,1.0,0.0,7e-05]
[1779071353805,66.72,76952.81,0.0,1.0,0.0,7e-05]
[1779071358842,66.72,76952.02,0.0,1.0,0.0,7e-05]
[1779071363876,66.72,76952.93,0.0,1.0,0.0,7e-05]
[1779071368910,66.72,76960.25,0.0,1.0,0.0,7e-05]
[1779071370420,66.72,76967.04,0.0,1.0,0.0,7e-05]
[1779071371932,66.72,76959.26,0.0,1.0,0.0,7e-05]
[1779071373945,66.72,76962.53,0.0,1.0,0.0,7e-05]
[1779071377973,66.72,76969.69,0.0,1.0,0.0,6e-05]
[1779071383008,66.72,76969.79,0.0,1.0,0.0,6e-05]
[1779071388043,66.72,76969.83,0.0,1.0,0.0,6e-05]
[1779071393078,66.72,76969.73,0.0,1.0,0.0,6e-05]
[1779071398113,66.72,76971.46,0.0,1.0,0.0,6e-05]
[1779071402154,66.72,76962.19,0.0,1.0,0.0,7e-05]
[1779071403161,66.72,76957.37,0.0,1.0,0.0,7e-05]
[1779071406181,66.72,76954.5,0.0,1.0,0.0,7e-05]
[1779071410704,66.72,76947.89,0.0,1.0,0.0,7e-05]
[1779071412224,66.72,76945.06,0.0,1.0,0.0,7e-05]
[1779071413229,66.72,76939.87,0.0,1.0,0.0,7e-05]
[1779071414239,66.72,76933.43,0.0,1.0,0.0,7e-05]
[1779071415245,66.72,76931.36,0.0,1.0,0.0,7e-05]
[1779071419272,66.72,76927.85,0.0,1.0,0.0,7e-05]
[1779071424309,66.72,76926.73,0.0,1.0,0.0,7e-05]
[1779071429344,66.72,76925.36,0.0,1.0,0.0,8e-05]
[1779071434379,66.72,76924.8,0.0,1.0,0.0,7e-05]
[1779071438408,66.72,76916.23,0.0,1.0,0.0,8e-05]
[1779071440422,66.72,76924.59,0.0,1.0,0.0,7e-05]
[1779071441429,66.72,76926.66,0.0,1.0,0.0,7e-05]
[1779071446464,66.72,76920.65,0.0,1.0,0.0,7e-05]
[1779071451499,66.72,76924.27,0.0,1.0,0.0,7e-05]
[1779071454519,66.72,76930.83,0.0,1.0,0.0,7e-05]
[1779071455528,66.72,76933.86,0.0,1.0,0.0,7e-05]
[1779071460562,66.72,76935.11,0.0,1.0,0.0,7e-05]
[1779071465596,66.72,76939.6,0.0,1.0,0.0,7e-05]
[1779071469626,66.72,76952.66,0.0,1.0,0.0,7e-05]
[1779071471638,66.72,76957.92,0.0,1.0,0.0,6e-05]
[1779071472657,66.72,76952.59,0.0,1.0,0.0,7e-05]
[1779071474671,66.72,76945.33,0.0,1.0,0.0,7e-05]
[1779071476682,66.72,76950.68,0.0,1.0,0.0,7e-05]
[1779071477718,66.72,76956.18,0.0,1.0,0.0,6e-05]
[1779071478704,66.72,76957.95,0.0,1.0,0.0,6e-05]
[1779071480717,66.72,76964.39,0.0,1.0,0.0,6e-05]
[1779071485752,66.72,76961.35,0.0,1.0,0.0,6e-05]
[1779071487766,66.72,76967.2,0.0,1.0,0.0,6e-05]
[1779071489780,66.72,76967.41,0.0,1.0,0.0,6e-05]
[1779071494816,66.72,76967.58,0.0,1.0,0.0,6e-05]
[1779071499850,66.72,76978.07,0.0,1.0,0.0,6e-05]
[1779071500858,66.72,76978.69,0.0,1.0,0.0,6e-05]
[1779071504886,66.72,76973.0,0.0,1.0,0.0,6e-05]
[1779071505893,66.72,76967.68,0.0,1.0,0.0,6e-05]
[1779071506901,66.72,76967.42,0.0,1.0,0.0,6e-05]
[1779071511935,66.72,76968.29,0.0,1.0,0.0,6e-05]
[1779071516970,66.72,76965.94,0.0,1.0,0.0,6e-05]
[1779071521482,66.72,76958.98,0.0,1.0,0.0,6e-05]
[1779071527041,66.72,76956.43,0.0,1.0,0.0,6e-05]
[1779071528048,66.72,76950.66,0.0,1.0,0.0,6e-05]
[1779071529060,66.72,76935.85,0.0,1.0,0.0,7e-05]
[1779071530062,66.72,76935.4,0.0,1.0,0.0,7e-05]
[1779071535097,66.72,76944.26,0.0,1.0,0.0,7e-05]
[1779071537111,66.72,76948.15,0.0,1.0,0.0,6e-05]
[1779071539129,66.72,76949.47,0.0,1.0,0.0,6e-05]
[1779071544160,66.72,76950.93,0.0,1.0,0.0,6e-05]
[1779071549195,66.72,76949.04,0.0,1.0,0.0,6e-05]
[1779071551692,66.72,76945.55,0.0,1.0,0.0,6e-05]
[1779071556244,66.72,76940.18,0.0,1.0,0.0,6e-05]
[1779071561279,66.72,76941.69,0.0,1.0,0.0,6e-05]
[1779071566318,66.72,76945.66,0.0,1.0,0.0,6e-05]
[1779071568331,66.72,76947.35,0.0,1.0,0.0,6e-05]
[1779071573366,66.72,76945.67,0.0,1.0,0.0,6e-05]
[1779071578401,66.72,76946.49,0.0,1.0,0.0,6e-05]
[1779071583436,66.72,76946.7,0.0,1.0,0.0,6e-05]
[1779071588472,66.72,76945.88,0.0,1.0,0.0,6e-05]
[1779071590487,66.72,76938.26,0.0,1.0,0.0,6e-05]
[1779071595520,66.72,76939.7,0.0,1.0,0.0,6e-05]
[1779071600555,66.72,76941.15,0.0,1.0,0.0,6e-05]
[1779071605593,66.72,76942.05,0.0,1.0,0.0,6e-05]
[1779071610626,66.72,76949.38,0.0,1.0,0.0,6e-05]
[1779071612639,66.72,76951.89,0.0,1.0,0.0,6e-05]
[1779071617674,66.72,76948.8,0.0,1.0,0.0,6e-05]
[1779071620702,66.72,76954.29,0.0,1.0,0.0,6e-05]
[1779071622710,66.72,76967.19,0.0,1.0,0.0,6e-05]
[1779071623722,66.72,76970.7,0.0,1.0,0.0,5e-05]
[1779071628755,66.72,76966.62,0.0,1.0,0.0,6e-05]
[1779071633792,66.72,76966.33,0.0,1.0,0.0,6e-05]
[1779071638827,66.72,76967.41,0.0,1.0,0.0,6e-05]
[1779071643870,66.72,76963.51,0.0,1.0,0.0,6e-05]
[1779071645897,66.72,76956.66,0.0,1.0,0.0,6e-05]
[1779071646883,66.72,76953.31,0.0,1.0,0.0,6e-05]
[1779071647890,66.72,76941.44,0.0,1.0,0.0,6e-05]
[1779071648899,66.72,76939.41,0.0,1.0,0.0,6e-05]
[1779071653941,66.72,76941.22,0.0,1.0,0.0,6e-05]
[1779071658973,66.72,76936.23,0.0,1.0,0.0,6e-05]
[1779071664006,66.72,76937.3,0.0,1.0,0.0,6e-05]
[1779071669041,66.72,76942.64,0.0,1.0,0.0,6e-05]
[1779071672538,66.72,76936.14,0.0,1.0,0.0,6e-05]
[1779071678104,66.72,76936.25,0.0,1.0,0.0,6e-05]
[1779071683139,66.72,76933.05,0.0,1.0,0.0,6e-05]
[1779071688177,66.72,76934.04,0.0,1.0,0.0,6e-05]
[1779071693209,66.72,76931.65,0.0,1.0,0.0,6e-05]
[1779071698244,66.72,76930.91,0.0,1.0,0.0,6e-05]
[1779071703279,66.72,76930.7,0.0,1.0,0.0,6e-05]
[1779071706315,66.72,76923.65,0.0,1.0,0.0,6e-05]
[1779071711350,66.72,76926.15,0.0,1.0,0.0,6e-05]
[1779071716396,66.72,76922.38,0.0,1.0,0.0,6e-05]
[1779071718399,66.72,76917.35,0.0,1.0,0.0,6e-05]
[1779071720413,66.72,76916.14,0.0,1.0,0.0,6e-05]
[1779071725447,66.72,76915.85,0.0,1.0,0.0,6e-05]
[1779071730482,66.72,76913.29,0.0,1.0,0.0,7e-05]
[1779071735517,66.72,76913.98,0.0,1.0,0.0,6e-05]
[1779071740552,66.72,76911.66,0.0,1.0,0.0,6e-05]
[1779071745587,66.72,76912.06,0.0,1.0,0.0,6e-05]
[1779071747601,66.72,76907.04,0.0,1.0,0.0,6e-05]
[1779071750622,66.72,76901.27,0.0,1.0,0.0,7e-05]
[1779071753121,66.72,76881.75,0.0,1.0,0.0,7e-05]
[1779071753645,66.72,76881.75,0.0,1.0,0.0,7e-05]
[1779071754650,66.72,76874.52,0.0,1.0,0.0,7e-05]
[1779071755663,66.72,76873.14,0.0,1.0,0.0,7e-05]
[1779071756667,66.72,76867.66,0.0,1.0,0.0,8e-05]
[1779071758683,66.72,76866.6,0.0,1.0,0.0,8e-05]
[1779071760698,66.72,76873.03,0.0,1.0,0.0,7e-05]
[1779071762712,66.72,76883.19,0.0,1.0,0.0,7e-05]
[1779071763718,66.72,76885.44,0.0,1.0,0.0,7e-05]
[1779071765732,66.72,76880.0,0.0,1.0,0.0,7e-05]
[1779071768758,66.72,76885.92,0.0,1.0,0.0,7e-05]
[1779071773788,66.72,76897.39,0.0,1.0,0.0,7e-05]
[1779071774795,66.72,76891.57,0.0,1.0,0.0,7e-05]
[1779071775802,66.72,76889.58,0.0,1.0,0.0,7e-05]
[1779071776809,66.72,76881.76,0.0,1.0,0.0,7e-05]
[1779071777816,66.72,76877.87,0.0,1.0,0.0,7e-05]
[1779071779830,66.72,76875.81,0.0,1.0,0.0,7e-05]
[1779071781854,66.72,76853.35,0.0,1.0,0.0,8e-05]
[1779071782863,66.72,76836.21,0.0,1.0,0.0,8e-05]
[1779071783869,66.72,76830.44,0.0,1.0,0.0,9e-05]
[1779071784878,66.72,76828.53,0.0,1.0,0.0,9e-05]
[1779071789910,66.72,76824.01,0.0,1.0,0.0,9e-05]
[1779071794946,66.72,76827.02,0.0,1.0,0.0,8e-05]
[1779071799983,66.72,76826.35,0.0,1.0,0.0,8e-05]
[1779071805016,66.72,76827.52,0.0,1.0,0.0,8e-05]
[1779071810052,66.72,76824.71,0.0,1.0,0.0,8e-05]
[1779071815086,66.72,76828.27,0.0,1.0,0.0,8e-05]
[1779071820121,66.72,76828.44,0.0,1.0,0.0,8e-05]
[1779071825157,66.72,76830.2,0.0,1.0,0.0,8e-05]
[1779071827170,66.72,76837.52,0.0,1.0,0.0,8e-05]
[1779071828178,66.72,76843.39,0.0,1.0,0.0,8e-05]
[1779071829185,66.72,76846.88,0.0,1.0,0.0,8e-05]
[1779071831198,66.72,76847.52,0.0,1.0,0.0,8e-05]
[1779071836233,66.72,76848.11,0.0,1.0,0.0,8e-05]
[1779071842276,66.72,76848.27,0.0,1.0,0.0,8e-05]
[1779071847310,66.72,76849.72,0.0,1.0,0.0,8e-05]
[1779071852345,66.72,76850.12,0.0,1.0,0.0,7e-05]
[1779071855366,66.72,76860.33,0.0,1.0,0.0,7e-05]
[1779071858388,66.72,76852.31,0.0,1.0,0.0,7e-05]
[1779071861408,66.72,76850.85,0.0,1.0,0.0,7e-05]
[1779071866443,66.72,76855.87,0.0,1.0,0.0,7e-05]
[1779071867450,66.72,76859.16,0.0,1.0,0.0,7e-05]
[1779071872485,66.72,76862.03,0.0,1.0,0.0,7e-05]
[1779071875506,66.72,76867.48,0.0,1.0,0.0,7e-05]
[1779071880541,66.72,76867.25,0.0,1.0,0.0,7e-05]
[1779071884046,66.72,76863.83,0.0,1.0,0.0,7e-05]
[1779071888624,66.72,76858.17,0.0,1.0,0.0,7e-05]
[1779071889611,66.72,76855.52,0.0,1.0,0.0,7e-05]
[1779071894125,66.72,76839.5,0.0,1.0,0.0,8e-05]
[1779071896655,66.72,76832.26,0.0,1.0,0.0,8e-05]
[1779071901690,66.72,76832.16,0.0,1.0,0.0,8e-05]
[1779071906726,66.72,76831.31,0.0,1.0,0.0,8e-05]
[1779071911762,66.72,76829.44,0.0,1.0,0.0,8e-05]
[1779071916797,66.72,76826.38,0.0,1.0,0.0,8e-05]
[1779071921829,66.72,76822.4,0.0,1.0,0.0,8e-05]
[1779071926868,66.72,76815.58,0.0,1.0,0.0,8e-05]
[1779071931902,66.72,76815.5,0.0,1.0,0.0,8e-05]
[1779071933919,66.72,76808.9,0.0,1.0,0.0,8e-05]
[1779071934926,66.72,76795.26,0.0,1.0,0.0,9e-05]
[1779071939961,66.72,76791.55,0.0,1.0,0.0,9e-05]
[1779071942983,66.72,76796.65,0.0,1.0,0.0,9e-05]
[1779071948020,66.72,76803.37,0.0,1.0,0.0,9e-05]
[1779071950033,66.72,76793.71,0.0,1.0,0.0,9e-05]
[1779071951040,66.72,76780.8,0.0,1.0,0.0,9e-05]
[1779071952048,66.72,76780.07,0.0,1.0,0.0,9e-05]
[1779071957082,66.72,76781.73,0.0,1.0,0.0,9e-05]
[1779071961110,66.72,76787.02,0.0,1.0,0.0,9e-05]
[1779071963125,66.72,76798.42,0.0,1.0,0.0,9e-05]
[1779071967153,66.72,76803.71,0.0,1.0,0.0,9e-05]
[1779071970173,66.72,76808.11,0.0,1.0,0.0,8e-05]
[1779071972187,66.72,76805.34,0.0,1.0,0.0,8e-05]
[1779071977222,66.72,76807.2,0.0,1.0,0.0,8e-05]
[1779071982257,66.72,76808.62,0.0,1.0,0.0,8e-05]
[1779071987292,66.72,76813.56,0.0,1.0,0.0,8e-05]
[1779071992326,66.72,76813.99,0.0,1.0,0.0,8e-05]
[1779071995348,66.72,76819.95,0.0,1.0,0.0,8e-05]
[1779072000384,66.72,76821.6,0.0,1.0,0.0,8e-05]
[1779072004414,66.72,76811.55,0.0,1.0,0.0,8e-05]
[1779072005424,66.72,76806.21,0.0,1.0,0.0,8e-05]
[1779072007436,66.72,76801.37,0.0,1.0,0.0,8e-05]
[1779072008438,66.72,76795.46,0.0,1.0,0.0,8e-05]
[1779072013474,66.72,76791.6,0.0,1.0,0.0,9e-05]
[1779072014969,66.72,76778.05,0.0,1.0,0.0,9e-05]
[1779072015491,66.72,76778.05,0.0,1.0,0.0,9e-05]
[1779072016500,66.72,76772.47,0.0,1.0,0.0,9e-05]
[1779072021533,66.72,76770.41,0.0,1.0,0.0,9e-05]
[1779072022540,66.72,76775.7,0.0,1.0,0.0,9e-05]
[1779072025043,66.72,76786.38,0.0,1.0,0.0,9e-05]
[1779072027581,66.72,76779.75,0.0,1.0,0.0,9e-05]
[1779072032616,66.72,76779.45,0.0,1.0,0.0,9e-05]
[1779072036649,66.72,76769.99,0.0,1.0,0.0,9e-05]
[1779072039671,66.72,76765.14,0.0,1.0,0.0,9e-05]
[1779072042690,66.72,76770.74,0.0,1.0,0.0,9e-05]
[1779072046715,66.72,76780.55,0.0,1.0,0.0,9e-05]
[1779072050743,66.72,76770.34,0.0,1.0,0.0,9e-05]
[1779072051750,66.72,76759.1,0.0,1.0,0.0,9e-05]
[1779072053765,66.72,76764.16,0.0,1.0,0.0,9e-05]
[1779072057793,66.72,76772.27,0.0,1.0,0.0,9e-05]
[1779072060817,66.72,76777.95,0.0,1.0,0.0,9e-05]
[1779072063835,66.72,76784.36,0.0,1.0,0.0,9e-05]
[1779072066858,66.72,76791.65,0.0,1.0,0.0,8e-05]
[1779072067864,66.72,76793.35,0.0,1.0,0.0,8e-05]
[1779072072899,66.72,76796.08,0.0,1.0,0.0,8e-05]
[1779072077944,66.72,76799.43,0.0,1.0,0.0,8e-05]
[1779072082971,66.72,76797.73,0.0,1.0,0.0,8e-05]
[1779072085465,66.72,76788.56,0.0,1.0,0.0,8e-05]
[1779072090020,66.72,76795.03,0.0,1.0,0.0,8e-05]
[1779072095536,66.72,76794.29,0.0,1.0,0.0,8e-05]
[1779072101097,66.72,76796.35,0.0,1.0,0.0,8e-05]
[1779072106132,66.72,76799.37,0.0,1.0,0.0,8e-05]
[1779072111167,66.72,76798.4,0.0,1.0,0.0,8e-05]
[1779072115195,66.72,76782.19,0.0,1.0,0.0,8e-05]
[1779072116202,66.72,76770.96,0.0,1.0,0.0,9e-05]
[1779072118216,66.72,76779.89,0.0,1.0,0.0,8e-05]
[1779072119223,66.72,76783.38,0.0,1.0,0.0,8e-05]
[1779072124258,66.72,76771.98,0.0,1.0,0.0,9e-05]
[1779072129293,66.72,76772.51,0.0,1.0,0.0,9e-05]
[1779072134328,66.72,76774.87,0.0,1.0,0.0,9e-05]
[1779072139363,66.72,76773.1,0.0,1.0,0.0,9e-05]
[1779072144398,66.72,76772.85,0.0,1.0,0.0,9e-05]
[1779072149435,66.72,76773.31,0.0,1.0,0.0,9e-05]
[1779072154472,66.72,76775.93,0.0,1.0,0.0,8e-05]
[1779072159505,66.72,76777.65,0.0,1.0,0.0,8e-05]
[1779072164541,66.72,76778.77,0.0,1.0,0.0,8e-05]
[1779072169576,66.72,76781.54,0.0,1.0,0.0,8e-05]
[1779072174610,66.72,76784.99,0.0,1.0,0.0,8e-05]
[1779072179644,66.72,76782.14,0.0,1.0,0.0,8e-05]
[1779072184686,66.72,76779.73,0.0,1.0,0.0,8e-05]
[1779072189722,66.72,76778.34,0.0,1.0,0.0,8e-05]
[1779072194757,66.72,76781.94,0.0,1.0,0.0,8e-05]
[1779072199793,66.72,76784.11,0.0,1.0,0.0,8e-05]
[1779072204827,66.72,76786.77,0.0,1.0,0.0,8e-05]
[1779072209862,66.72,76785.8,0.0,1.0,0.0,8e-05]
[1779072214897,66.72,76785.81,0.0,1.0,0.0,8e-05]
[1779072219932,66.72,76784.18,0.0,1.0,0.0,8e-05]
[1779072224967,66.72,76783.66,0.0,1.0,0.0,8e-05]
[1779072230006,66.72,76779.28,0.0,1.0,0.0,8e-05]
[1779072235038,66.72,76778.69,0.0,1.0,0.0,8e-05]
[1779072240072,66.72,76782.55,0.0,1.0,0.0,8e-05]
[1779072245108,66.72,76786.17,0.0,1.0,0.0,8e-05]
[1779072250143,66.72,76787.09,0.0,1.0,0.0,8e-05]
[1779072255180,66.72,76792.7,0.0,1.0,0.0,7e-05]
[1779072260217,66.72,76793.46,0.0,1.0,0.0,7e-05]
[1779072266256,66.72,76796.38,0.0,1.0,0.0,7e-05]
[1779072270285,66.72,76802.81,0.0,1.0,0.0,7e-05]
[1779072275319,66.72,76803.65,0.0,1.0,0.0,7e-05]
[1779072279347,66.72,76796.18,0.0,1.0,0.0,7e-05]
[1779072284385,66.72,76798.06,0.0,1.0,0.0,7e-05]
[1779072289419,66.72,76798.92,0.0,1.0,0.0,7e-05]
[1779072294453,66.72,76800.22,0.0,1.0,0.0,7e-05]
[1779072299488,66.72,76803.73,0.0,1.0,0.0,7e-05]
[1779072304524,66.72,76803.95,0.0,1.0,0.0,7e-05]
[1779072309559,66.72,76805.98,0.0,1.0,0.0,7e-05]
[1779072311572,66.72,76811.49,0.0,1.0,0.0,7e-05]
[1779072312580,66.72,76817.14,0.0,1.0,0.0,6e-05]
[1779072313587,66.72,76816.02,0.0,1.0,0.0,6e-05]
[1779072316608,66.72,76810.16,0.0,1.0,0.0,7e-05]
[1779072321643,66.72,76805.95,0.0,1.0,0.0,7e-05]
[1779072324664,66.72,76802.83,0.0,1.0,0.0,7e-05]
[1779072329700,66.72,76802.27,0.0,1.0,0.0,7e-05]
[1779072333730,66.72,76795.53,0.0,1.0,0.0,7e-05]
[1779072335745,66.72,76798.47,0.0,1.0,0.0,7e-05]
[1779072336752,66.72,76802.8,0.0,1.0,0.0,7e-05]
[1779072341788,66.72,76801.51,0.0,1.0,0.0,7e-05]
[1779072347301,66.72,76799.09,0.0,1.0,0.0,7e-05]
[1779072352865,66.72,76793.11,0.0,1.0,0.0,7e-05]
[1779072357900,66.72,76794.22,0.0,1.0,0.0,7e-05]
[1779072362935,66.72,76794.89,0.0,1.0,0.0,7e-05]
[1779072367442,66.72,76801.49,0.0,1.0,0.0,7e-05]
[1779072369989,66.72,76805.97,0.0,1.0,0.0,6e-05]
[1779072375024,66.72,76802.17,0.0,1.0,0.0,7e-05]
[1779072380060,66.72,76801.12,0.0,1.0,0.0,7e-05]
[1779072385094,66.72,76800.08,0.0,1.0,0.0,7e-05]
[1779072390129,66.72,76799.83,0.0,1.0,0.0,7e-05]
[1779072395164,66.72,76800.39,0.0,1.0,0.0,6e-05]
[1779072401207,66.72,76800.96,0.0,1.0,0.0,6e-05]
[1779072406241,66.72,76806.88,0.0,1.0,0.0,6e-05]
[1779072407726,66.72,76811.08,0.0,1.0,0.0,6e-05]
[1779072412283,66.72,76805.97,0.0,1.0,0.0,6e-05]
[1779072417796,66.72,76799.9,0.0,1.0,0.0,6e-05]
[1779072423366,66.72,76795.21,0.0,1.0,0.0,7e-05]
[1779072424368,66.72,76788.67,0.0,1.0,0.0,7e-05]
[1779072426382,66.72,76787.63,0.0,1.0,0.0,7e-05]
[1779072431417,66.72,76791.23,0.0,1.0,0.0,7e-05]
[1779072436452,66.72,76791.22,0.0,1.0,0.0,7e-05]
[1779072441487,66.72,76792.45,0.0,1.0,0.0,7e-05]
[1779072447540,66.72,76793.03,0.0,1.0,0.0,7e-05]
[1779072448546,66.72,76808.68,0.0,1.0,0.0,6e-05]
[1779072449552,66.72,76827.5,0.0,1.0,0.0,6e-05]
[1779072450553,66.72,76828.73,0.0,1.0,0.0,6e-05]
[1779072453575,66.72,76825.98,0.0,1.0,0.0,6e-05]
[1779072458612,66.72,76832.69,0.0,1.0,0.0,5e-05]
[1779072460624,66.72,76835.78,0.0,1.0,0.0,5e-05]
[1779072465662,66.72,76835.27,0.0,1.0,0.0,5e-05]
[1779072470696,66.72,76834.13,0.0,1.0,0.0,5e-05]
[1779072475741,66.72,76833.58,0.0,1.0,0.0,5e-05]
[1779072476745,66.72,76855.57,0.0,1.0,0.0,5e-05]
[1779072477751,66.72,76857.82,0.0,1.0,0.0,5e-05]
[1779072482786,66.72,76851.35,0.0,1.0,0.0,5e-05]
[1779072485808,66.72,76849.86,0.0,1.0,0.0,5e-05]
[1779072490846,66.72,76850.09,0.0,1.0,0.0,5e-05]
[1779072495881,66.72,76845.0,0.0,1.0,0.0,5e-05]
[1779072496888,66.72,76839.1,0.0,1.0,0.0,5e-05]
[1779072497895,66.72,76839.37,0.0,1.0,0.0,5e-05]
[1779072502930,66.72,76839.46,0.0,1.0,0.0,5e-05]
[1779072507966,66.72,76838.43,0.0,1.0,0.0,5e-05]
[1779072513007,66.72,76838.87,0.0,1.0,0.0,5e-05]
[1779072518524,66.72,76836.84,0.0,1.0,0.0,5e-05]
[1779072525091,66.72,76833.94,0.0,1.0,0.0,5e-05]
[1779072528594,66.72,76828.45,0.0,1.0,0.0,5e-05]
[1779072531133,66.72,76816.95,0.0,1.0,0.0,6e-05]
[1779072534154,66.72,76809.34,0.0,1.0,0.0,6e-05]
[1779072539189,66.72,76806.14,0.0,1.0,0.0,6e-05]
[1779072541203,66.72,76797.22,0.0,1.0,0.0,6e-05]
[1779072545231,66.72,76789.71,0.0,1.0,0.0,6e-05]
[1779072547246,66.72,76784.86,0.0,1.0,0.0,6e-05]
[1779072552282,66.72,76783.99,0.0,1.0,0.0,6e-05]
[1779072558809,66.72,76784.67,0.0,1.0,0.0,6e-05]
[1779072564366,66.72,76781.92,0.0,1.0,0.0,6e-05]
[1779072566380,66.72,76787.75,0.0,1.0,0.0,6e-05]
[1779072568880,66.72,76792.0,0.0,1.0,0.0,6e-05]
[1779072572422,66.72,76788.99,0.0,1.0,0.0,6e-05]
[1779072576450,66.72,76784.94,0.0,1.0,0.0,6e-05]
[1779072578955,66.72,76778.32,0.0,1.0,0.0,6e-05]
[1779072581486,66.72,76772.93,0.0,1.0,0.0,6e-05]
[1779072586522,66.72,76769.38,0.0,1.0,0.0,6e-05]
[1779072591557,66.72,76769.43,0.0,1.0,0.0,6e-05]
[1779072596593,66.72,76775.72,0.0,1.0,0.0,6e-05]
[1779072598607,66.72,76770.04,0.0,1.0,0.0,6e-05]
[1779072603642,66.72,76768.24,0.0,1.0,0.0,6e-05]
[1779072604649,66.72,76774.14,0.0,1.0,0.0,6e-05]
[1779072605663,66.72,76782.7,0.0,1.0,0.0,6e-05]
[1779072606664,66.72,76782.03,0.0,1.0,0.0,6e-05]
[1779072611699,66.72,76783.47,0.0,1.0,0.0,6e-05]
[1779072616733,66.72,76783.13,0.0,1.0,0.0,6e-05]
[1779072619754,66.72,76776.93,0.0,1.0,0.0,6e-05]
[1779072620761,66.72,76770.38,0.0,1.0,0.0,6e-05]
[1779072621767,66.72,76770.05,0.0,1.0,0.0,6e-05]
[1779072626803,66.72,76770.3,0.0,1.0,0.0,6e-05]
[1779072631838,66.72,76770.18,0.0,1.0,0.0,6e-05]
[1779072633853,66.72,76763.58,0.0,1.0,0.0,6e-05]
[1779072637890,66.72,76762.31,0.0,1.0,0.0,6e-05]
[1779072639896,66.72,76755.76,0.0,1.0,0.0,6e-05]
[1779072640903,66.72,76742.87,0.0,1.0,0.0,7e-05]
[1779072641910,66.72,76739.44,0.0,1.0,0.0,7e-05]
[1779072644936,66.72,76744.44,0.0,1.0,0.0,7e-05]
[1779072649966,66.72,76744.33,0.0,1.0,0.0,7e-05]
[1779072655001,66.72,76735.21,0.0,1.0,0.0,7e-05]
[1779072657023,66.72,76723.58,0.0,1.0,0.0,7e-05]
[1779072658027,66.72,76713.98,0.0,1.0,0.0,8e-05]
[1779072659035,66.72,76713.93,0.0,1.0,0.0,8e-05]
[1779072660044,66.72,76718.99,0.0,1.0,0.0,7e-05]
[1779072664070,66.72,76711.33,0.0,1.0,0.0,8e-05]
[1779072665077,66.72,76703.49,0.0,1.0,0.0,8e-05]
[1779072666085,66.72,76698.94,0.0,1.0,0.0,8e-05]
[1779072671121,66.72,76700.83,0.0,1.0,0.0,8e-05]
[1779072673138,66.72,76707.57,0.0,1.0,0.0,8e-05]
[1779072675148,66.72,76716.89,0.0,1.0,0.0,8e-05]
[1779072676163,66.72,76723.87,0.0,1.0,0.0,7e-05]
[1779072677165,66.72,76728.1,0.0,1.0,0.0,7e-05]
[1779072679178,66.72,76733.87,0.0,1.0,0.0,7e-05]
[1779072682200,66.72,76739.77,0.0,1.0,0.0,7e-05]
[1779072683205,66.72,76743.48,0.0,1.0,0.0,7e-05]
[1779072685225,66.72,76747.61,0.0,1.0,0.0,7e-05]
[1779072690256,66.72,76745.81,0.0,1.0,0.0,7e-05]
[1779072693279,66.72,76740.43,0.0,1.0,0.0,7e-05]
[1779072694286,66.72,76733.93,0.0,1.0,0.0,7e-05]
[1779072697307,66.72,76739.16,0.0,1.0,0.0,7e-05]
[1779072702343,66.72,76741.64,0.0,1.0,0.0,7e-05]
[1779072707378,66.72,76742.78,0.0,1.0,0.0,7e-05]
[1779072712413,66.72,76740.25,0.0,1.0,0.0,7e-05]
[1779072717448,66.72,76740.63,0.0,1.0,0.0,7e-05]
[1779072722484,66.72,76748.18,0.0,1.0,0.0,6e-05]
[1779072727520,66.72,76741.99,0.0,1.0,0.0,7e-05]
[1779072730036,66.72,76734.22,0.0,1.0,0.0,7e-05]
[1779072731550,66.72,76732.15,0.0,1.0,0.0,7e-05]
[1779072734568,66.72,76722.62,0.0,1.0,0.0,7e-05]
[1779072735579,66.72,76716.38,0.0,1.0,0.0,7e-05]
[1779072736582,66.72,76713.91,0.0,1.0,0.0,7e-05]
[1779072740106,66.72,76708.07,0.0,1.0,0.0,8e-05]
[1779072743633,66.72,76704.67,0.0,1.0,0.0,8e-05]
[1779072746662,66.72,76694.91,0.0,1.0,0.0,8e-05]
[1779072748670,66.72,76682.17,0.0,1.0,0.0,8e-05]
[1779072750200,66.72,76676.11,0.0,1.0,0.0,8e-05]
[1779072751698,66.72,76674.77,0.0,1.0,0.0,8e-05]
[1779072755722,66.72,76670.41,0.0,1.0,0.0,8e-05]
[1779072760757,66.72,76670.92,0.0,1.0,0.0,8e-05]
[1779072765794,66.72,76670.71,0.0,1.0,0.0,8e-05]
[1779072769824,66.72,76675.88,0.0,1.0,0.0,8e-05]
[1779072774858,66.72,76677.86,0.0,1.0,0.0,8e-05]
[1779072776872,66.72,76685.97,0.0,1.0,0.0,8e-05]
[1779072777879,66.72,76685.51,0.0,1.0,0.0,8e-05]
[1779072779895,66.72,76679.67,0.0,1.0,0.0,8e-05]
[1779072781909,66.72,76675.11,0.0,1.0,0.0,8e-05]
[1779072786944,66.72,76677.05,0.0,1.0,0.0,8e-05]
[1779072791979,66.72,76677.01,0.0,1.0,0.0,8e-05]
[1779072797014,66.72,76671.78,0.0,1.0,0.0,8e-05]
[1779072802054,66.72,76664.82,0.0,1.0,0.0,9e-05]
[1779072803061,66.72,76642.56,0.0,1.0,0.0,9e-05]
[1779072804068,66.72,76636.14,0.0,1.0,0.0,0.0001]
[1779072805074,66.72,76638.34,0.0,1.0,0.0,9e-05]
[1779072806081,66.72,76644.84,0.0,1.0,0.0,9e-05]
[1779072807086,66.72,76643.61,0.0,1.0,0.0,9e-05]
[1779072809102,66.72,76637.45,0.0,1.0,0.0,9e-05]
[1779072813140,66.72,76649.7,0.0,1.0,0.0,9e-05]
[1779072814146,66.72,76654.51,0.0,1.0,0.0,9e-05]
[1779072816159,66.72,76658.8,0.0,1.0,0.0,8e-05]
[1779072817167,66.72,76653.33,0.0,1.0,0.0,9e-05]
[1779072818174,66.72,76650.22,0.0,1.0,0.0,9e-05]
[1779072823209,66.72,76647.78,0.0,1.0,0.0,9e-05]
[1779072827237,66.72,76645.14,0.0,1.0,0.0,9e-05]
[1779072830257,66.72,76655.92,0.0,1.0,0.0,8e-05]
[1779072831264,66.72,76660.12,0.0,1.0,0.0,8e-05]
[1779072836300,66.72,76661.88,0.0,1.0,0.0,8e-05]
[1779072838314,66.72,76669.62,0.0,1.0,0.0,8e-05]
[1779072839321,66.72,76673.4,0.0,1.0,0.0,8e-05]
[1779072841335,66.72,76675.47,0.0,1.0,0.0,8e-05]
[1779072843349,66.72,76662.6,0.0,1.0,0.0,8e-05]
[1779072844356,66.72,76660.49,0.0,1.0,0.0,8e-05]
[1779072849393,66.72,76661.82,0.0,1.0,0.0,8e-05]
[1779072854428,66.72,76661.17,0.0,1.0,0.0,8e-05]
[1779072857451,66.72,76667.02,0.0,1.0,0.0,8e-05]
[1779072862484,66.72,76662.96,0.0,1.0,0.0,8e-05]
[1779072867520,66.72,76662.94,0.0,1.0,0.0,8e-05]
[1779072872553,66.72,76664.22,0.0,1.0,0.0,8e-05]
[1779072877590,66.72,76669.64,0.0,1.0,0.0,8e-05]
[1779072879603,66.72,76674.64,0.0,1.0,0.0,8e-05]
[1779072884638,66.72,76677.4,0.0,1.0,0.0,8e-05]
[1779072889673,66.72,76691.36,0.0,1.0,0.0,7e-05]
[1779072892694,66.72,76683.06,0.0,1.0,0.0,7e-05]
[1779072897729,66.72,76687.86,0.0,1.0,0.0,7e-05]
[1779072902764,66.72,76683.04,0.0,1.0,0.0,7e-05]
[1779072907800,66.72,76683.34,0.0,1.0,0.0,7e-05]
[1779072912833,66.72,76681.02,0.0,1.0,0.0,7e-05]
[1779072917870,66.72,76678.54,0.0,1.0,0.0,7e-05]
[1779072922904,66.72,76679.66,0.0,1.0,0.0,7e-05]
[1779072927939,66.72,76678.64,0.0,1.0,0.0,7e-05]
[1779072931469,66.72,76687.83,0.0,1.0,0.0,7e-05]
[1779072937002,66.72,76684.25,0.0,1.0,0.0,7e-05]
[1779072942038,66.72,76685.94,0.0,1.0,0.0,7e-05]
[1779072945059,66.72,76691.95,0.0,1.0,0.0,7e-05]
[1779072948080,66.72,76696.22,0.0,1.0,0.0,7e-05]
[1779072953117,66.72,76693.53,0.0,1.0,0.0,7e-05]
[1779072958154,66.72,76686.92,0.0,1.0,0.0,7e-05]
[1779072963186,66.72,76687.89,0.0,1.0,0.0,7e-05]
[1779072968221,66.72,76683.61,0.0,1.0,0.0,7e-05]
[1779072971242,66.72,76680.97,0.0,1.0,0.0,7e-05]
[1779072976277,66.72,76680.33,0.0,1.0,0.0,7e-05]
[1779072981312,66.72,76680.08,0.0,1.0,0.0,7e-05]
[1779072986347,66.72,76679.71,0.0,1.0,0.0,7e-05]
[1779072991382,66.72,76678.53,0.0,1.0,0.0,7e-05]
[1779072996418,66.72,76680.02,0.0,1.0,0.0,7e-05]
[1779073001452,66.72,76681.18,0.0,1.0,0.0,7e-05]
[1779073006487,66.72,76678.17,0.0,1.0,0.0,7e-05]
[1779073007494,66.72,76672.93,0.0,1.0,0.0,7e-05]
[1779073008503,66.72,76671.23,0.0,1.0,0.0,7e-05]
[1779073013537,66.72,76672.27,0.0,1.0,0.0,7e-05]
[1779073018574,66.72,76675.84,0.0,1.0,0.0,7e-05]
[1779073022140,66.72,76681.54,0.0,1.0,0.0,7e-05]
[1779073023611,66.72,76685.69,0.0,1.0,0.0,7e-05]
[1779073028645,66.72,76685.84,0.0,1.0,0.0,7e-05]
[1779073033679,66.72,76688.82,0.0,1.0,0.0,7e-05]
[1779073038715,66.72,76691.11,0.0,1.0,0.0,7e-05]
[1779073043750,66.72,76691.72,0.0,1.0,0.0,7e-05]
[1779073046769,66.72,76698.18,0.0,1.0,0.0,6e-05]
[1779073048787,66.72,76703.49,0.0,1.0,0.0,6e-05]
[1779073050798,66.72,76708.61,0.0,1.0,0.0,6e-05]
[1779073052354,66.72,76719.8,0.0,1.0,0.0,6e-05]
[1779073052812,66.72,76719.8,0.0,1.0,0.0,6e-05]
[1779073055833,66.72,76725.47,0.0,1.0,0.0,6e-05]
[1779073060868,66.72,76727.74,0.0,1.0,0.0,5e-05]
[1779073065903,66.72,76736.91,0.0,1.0,0.0,5e-05]
[1779073066910,66.72,76740.09,0.0,1.0,0.0,5e-05]
[1779073069938,66.72,76747.13,0.0,1.0,0.0,5e-05]
[1779073072493,66.72,76755.43,0.0,1.0,0.0,5e-05]
[1779073072962,66.72,76755.43,0.0,1.0,0.0,5e-05]
[1779073073972,66.72,76769.82,0.0,1.0,0.0,5e-05]
[1779073074974,66.72,76770.55,0.0,1.0,0.0,5e-05]
[1779073077996,66.72,76761.06,0.0,1.0,0.0,5e-05]
[1779073079002,66.72,76755.3,0.0,1.0,0.0,5e-05]
[1779073084038,66.72,76755.34,0.0,1.0,0.0,5e-05]
[1779073089072,66.72,76760.12,0.0,1.0,0.0,5e-05]
[1779073094108,66.72,76762.52,0.0,1.0,0.0,5e-05]
[1779073098136,66.72,76765.41,0.0,1.0,0.0,5e-05]
[1779073100150,66.72,76759.06,0.0,1.0,0.0,5e-05]
[1779073105186,66.72,76757.55,0.0,1.0,0.0,5e-05]
[1779073110221,66.72,76758.42,0.0,1.0,0.0,5e-05]
[1779073115256,66.72,76760.16,0.0,1.0,0.0,5e-05]
[1779073117270,66.72,76754.48,0.0,1.0,0.0,5e-05]
[1779073120292,66.72,76752.36,0.0,1.0,0.0,5e-05]
[1779073121298,66.72,76742.71,0.0,1.0,0.0,5e-05]
[1779073122306,66.72,76738.8,0.0,1.0,0.0,5e-05]
[1779073125326,66.72,76734.96,0.0,1.0,0.0,5e-05]
[1779073130361,66.72,76734.76,0.0,1.0,0.0,5e-05]
[1779073135396,66.72,76735.56,0.0,1.0,0.0,5e-05]
[1779073139425,66.72,76742.01,0.0,1.0,0.0,5e-05]
[1779073141437,66.72,76745.33,0.0,1.0,0.0,5e-05]
[1779073146472,66.72,76740.33,0.0,1.0,0.0,5e-05]
[1779073151508,66.72,76741.6,0.0,1.0,0.0,5e-05]
[1779073156544,66.72,76741.69,0.0,1.0,0.0,5e-05]
[1779073161579,66.72,76742.88,0.0,1.0,0.0,5e-05]
[1779073166613,66.72,76748.95,0.0,1.0,0.0,5e-05]
[1779073171650,66.72,76750.49,0.0,1.0,0.0,5e-05]
[1779073174678,66.72,76746.77,0.0,1.0,0.0,5e-05]
[1779073179710,66.72,76748.13,0.0,1.0,0.0,5e-05]
[1779073184744,66.72,76749.5,0.0,1.0,0.0,5e-05]
[1779073189776,66.72,76756.37,0.0,1.0,0.0,5e-05]
[1779073190783,66.72,76764.04,0.0,1.0,0.0,4e-05]
[1779073195819,66.72,76763.78,0.0,1.0,0.0,4e-05]
[1779073200865,66.72,76763.25,0.0,1.0,0.0,4e-05]
[1779073203407,66.72,76765.43,0.0,1.0,0.0,4e-05]
[1779073204884,66.72,76763.2,0.0,1.0,0.0,4e-05]
[1779073206941,66.72,76768.64,0.0,1.0,0.0,4e-05]
[1779073207924,66.72,76786.02,0.0,1.0,0.0,4e-05]
[1779073208946,66.72,76803.96,0.0,1.0,0.0,4e-05]
[1779073209942,66.72,76811.98,0.0,1.0,0.0,4e-05]
[1779073213490,66.72,76826.35,0.0,1.0,0.0,3e-05]
[1779073213971,66.72,76826.82,0.0,1.0,0.0,3e-05]
[1779073217998,66.72,76833.33,0.0,1.0,0.0,3e-05]
[1779073223560,66.72,76835.61,0.0,1.0,0.0,3e-05]
[1779073229078,66.72,76839.53,0.0,1.0,0.0,3e-05]
[1779073232096,66.72,76836.69,0.0,1.0,0.0,3e-05]
[1779073233630,66.72,76831.07,0.0,1.0,0.0,3e-05]
[1779073236125,66.72,76828.02,0.0,1.0,0.0,3e-05]
[1779073241159,66.72,76828.15,0.0,1.0,0.0,3e-05]
[1779073245189,66.72,76835.0,0.0,1.0,0.0,3e-05]
[1779073247201,66.72,76840.14,0.0,1.0,0.0,3e-05]
[1779073250222,66.72,76852.14,0.0,1.0,0.0,3e-05]
[1779073251229,66.72,76859.11,0.0,1.0,0.0,3e-05]
[1779073252236,66.72,76861.53,0.0,1.0,0.0,3e-05]
[1779073255258,66.72,76869.34,0.0,1.0,0.0,3e-05]
[1779073257271,66.72,76874.21,0.0,1.0,0.0,3e-05]
[1779073262310,66.72,76872.69,0.0,1.0,0.0,3e-05]
[1779073263840,66.72,76867.09,0.0,1.0,0.0,3e-05]
[1779073268352,66.72,76854.21,0.0,1.0,0.0,3e-05]
[1779073269360,66.72,76853.08,0.0,1.0,0.0,3e-05]
[1779073274397,66.72,76854.41,0.0,1.0,0.0,3e-05]
[1779073279431,66.72,76854.44,0.0,1.0,0.0,3e-05]
[1779073283462,66.72,76849.37,0.0,1.0,0.0,3e-05]
[1779073288493,66.72,76851.45,0.0,1.0,0.0,3e-05]
[1779073291515,66.72,76857.8,0.0,1.0,0.0,3e-05]
[1779073295556,66.72,76868.14,0.0,1.0,0.0,3e-05]
[1779073296558,66.72,76885.23,0.0,1.0,0.0,2e-05]
[1779073297561,66.72,76886.54,0.0,1.0,0.0,2e-05]
[1779073302596,66.72,76885.29,0.0,1.0,0.0,2e-05]
[1779073307640,66.72,76882.66,0.0,1.0,0.0,2e-05]
[1779073310658,66.72,76878.64,0.0,1.0,0.0,3e-05]
[1779073312672,66.72,76871.89,0.0,1.0,0.0,3e-05]
[1779073313679,66.72,76868.89,0.0,1.0,0.0,3e-05]
[1779073318714,66.72,76871.45,0.0,1.0,0.0,3e-05]
[1779073321735,66.72,76864.7,0.0,1.0,0.0,3e-05]
[1779073326774,66.72,76871.6,0.0,1.0,0.0,3e-05]
[1779073330802,66.72,76877.35,0.0,1.0,0.0,3e-05]
[1779073332817,66.72,76893.72,0.0,1.0,0.0,2e-05]
[1779073333823,66.72,76896.35,0.0,1.0,0.0,2e-05]
[1779073338865,66.72,76896.88,0.0,1.0,0.0,2e-05]
[1779073343897,66.72,76907.95,0.0,1.0,0.0,2e-05]
[1779073344903,66.72,76908.35,0.0,1.0,0.0,2e-05]
[1779073349938,66.72,76905.8,0.0,1.0,0.0,2e-05]
[1779073350945,66.72,76899.44,0.0,1.0,0.0,2e-05]
[1779073351953,66.72,76897.17,0.0,1.0,0.0,2e-05]
[1779073356988,66.72,76899.75,0.0,1.0,0.0,2e-05]
[1779073362022,66.72,76899.13,0.0,1.0,0.0,2e-05]
[1779073367057,66.72,76898.72,0.0,1.0,0.0,2e-05]
[1779073370078,66.72,76905.81,0.0,1.0,0.0,2e-05]
[1779073375113,66.72,76903.92,0.0,1.0,0.0,2e-05]
[1779073380147,66.72,76903.38,0.0,1.0,0.0,2e-05]
[1779073385196,66.72,76904.07,0.0,1.0,0.0,2e-05]
[1779073390230,66.72,76900.45,0.0,1.0,0.0,2e-05]
[1779073395265,66.72,76898.26,0.0,1.0,0.0,2e-05]
[1779073400301,66.72,76899.99,0.0,1.0,0.0,2e-05]
[1779073405335,66.72,76900.56,0.0,1.0,0.0,2e-05]
[1779073410370,66.72,76891.21,0.0,1.0,0.0,2e-05]
[1779073411378,66.72,76883.45,0.0,1.0,0.0,2e-05]
[1779073412385,66.72,76881.87,0.0,1.0,0.0,2e-05]
[1779073417420,66.72,76883.77,0.0,1.0,0.0,2e-05]
[1779073422455,66.72,76884.8,0.0,1.0,0.0,2e-05]
[1779073432526,66.72,76884.6,0.0,1.0,0.0,2e-05]
[1779073437561,66.72,76879.47,0.0,1.0,0.0,2e-05]
[1779073438567,66.72,76875.28,0.0,1.0,0.0,2e-05]
[1779073440581,66.72,76873.33,0.0,1.0,0.0,2e-05]
[1779073443603,66.72,76868.17,0.0,1.0,0.0,2e-05]
[1779073445617,66.72,76864.09,0.0,1.0,0.0,2e-05]
[1779073450653,66.72,76858.7,0.0,1.0,0.0,3e-05]
[1779073455687,66.72,76860.5,0.0,1.0,0.0,2e-05]
[1779073460736,66.72,76858.75,0.0,1.0,0.0,3e-05]
[1779073465771,66.72,76859.34,0.0,1.0,0.0,3e-05]
[1779073467786,66.72,76852.41,0.0,1.0,0.0,3e-05]
[1779073469799,66.72,76850.4,0.0,1.0,0.0,3e-05]
[1779073471816,66.72,76847.98,0.0,1.0,0.0,3e-05]
[1779073473828,66.72,76841.05,0.0,1.0,0.0,3e-05]
[1779073477856,66.72,76849.4,0.0,1.0,0.0,2e-05]
[1779073478865,66.72,76853.88,0.0,1.0,0.0,2e-05]
[1779073480878,66.72,76860.51,0.0,1.0,0.0,2e-05]
[1779073481885,66.72,76861.21,0.0,1.0,0.0,2e-05]
[1779073484906,66.72,76868.41,0.0,1.0,0.0,2e-05]
[1779073489941,66.72,76865.29,0.0,1.0,0.0,2e-05]
[1779073493971,66.72,76873.97,0.0,1.0,0.0,2e-05]
[1779073494976,66.72,76880.75,0.0,1.0,0.0,2e-05]
[1779073495983,66.72,76884.52,0.0,1.0,0.0,2e-05]
[1779073501020,66.72,76882.06,0.0,1.0,0.0,2e-05]
[1779073504039,66.72,76874.82,0.0,1.0,0.0,2e-05]
[1779073506052,66.72,76870.49,0.0,1.0,0.0,2e-05]
[1779073509077,66.72,76862.66,0.0,1.0,0.0,2e-05]
[1779073511089,66.72,76858.99,0.0,1.0,0.0,2e-05]
[1779073514110,66.72,76865.72,0.0,1.0,0.0,2e-05]
[1779073519144,66.72,76865.41,0.0,1.0,0.0,2e-05]
[1779073524180,66.72,76860.97,0.0,1.0,0.0,2e-05]
[1779073529216,66.72,76864.48,0.0,1.0,0.0,2e-05]
[1779073534250,66.72,76865.47,0.0,1.0,0.0,2e-05]
[1779073539285,66.72,76870.21,0.0,1.0,0.0,2e-05]
[1779073544320,66.72,76870.55,0.0,1.0,0.0,2e-05]
[1779073549355,66.72,76869.12,0.0,1.0,0.0,2e-05]
[1779073554391,66.72,76869.79,0.0,1.0,0.0,2e-05]
[1779073555891,66.72,76875.57,0.0,1.0,0.0,2e-05]
[1779073557411,66.72,76877.59,0.0,1.0,0.0,2e-05]
[1779073559426,66.72,76882.98,0.0,1.0,0.0,2e-05]
[1779073560432,66.72,76888.2,0.0,1.0,0.0,2e-05]
[1779073565961,66.72,76886.18,0.0,1.0,0.0,2e-05]
[1779073568508,66.72,76894.97,0.0,1.0,0.0,2e-05]
[1779073569529,66.72,76902.31,0.0,1.0,0.0,2e-05]
[1779073570543,66.72,76903.31,0.0,1.0,0.0,2e-05]
[1779073573551,66.72,76896.81,0.0,1.0,0.0,2e-05]
[1779073574555,66.72,76895.21,0.0,1.0,0.0,2e-05]
[1779073579589,66.72,76891.51,0.0,1.0,0.0,2e-05]
[1779073584628,66.72,76891.88,0.0,1.0,0.0,2e-05]
[1779073586106,66.72,76882.61,0.0,1.0,0.0,2e-05]
[1779073586641,66.72,76882.61,0.0,1.0,0.0,2e-05]
[1779073589662,66.72,76889.23,0.0,1.0,0.0,2e-05]
[1779073593700,66.72,76895.25,0.0,1.0,0.0,2e-05]
[1779073596176,66.72,76904.33,0.0,1.0,0.0,2e-05]
[1779073597719,66.72,76903.33,0.0,1.0,0.0,2e-05]
[1779073602754,66.72,76900.78,0.0,1.0,0.0,2e-05]
[1779073608796,66.72,76900.3,0.0,1.0,0.0,2e-05]
[1779073613831,66.72,76895.57,0.0,1.0,0.0,2e-05]
[1779073617863,66.72,76888.58,0.0,1.0,0.0,2e-05]
[1779073618870,66.72,76883.38,0.0,1.0,0.0,2e-05]
[1779073620884,66.72,76883.22,0.0,1.0,0.0,2e-05]
[1779073625922,66.72,76890.06,0.0,1.0,0.0,2e-05]
[1779073627933,66.72,76892.02,0.0,1.0,0.0,2e-05]
[1779073631961,66.72,76897.52,0.0,1.0,0.0,2e-05]
[1779073635989,66.72,76902.6,0.0,1.0,0.0,2e-05]
[1779073641024,66.72,76903.43,0.0,1.0,0.0,2e-05]
[1779073646059,66.72,76903.42,0.0,1.0,0.0,2e-05]
[1779073651094,66.72,76905.75,0.0,1.0,0.0,2e-05]
[1779073654121,66.72,76914.6,0.0,1.0,0.0,2e-05]
[1779073655124,66.72,76923.89,0.0,1.0,0.0,2e-05]
[1779073656133,66.72,76925.34,0.0,1.0,0.0,2e-05]
[1779073661173,66.72,76925.46,0.0,1.0,0.0,2e-05]
[1779073662174,66.72,76930.5,0.0,1.0,0.0,2e-05]
[1779073664190,66.72,76932.96,0.0,1.0,0.0,2e-05]
[1779073669227,66.72,76934.92,0.0,1.0,0.0,2e-05]
[1779073673258,66.72,76943.33,0.0,1.0,0.0,1e-05]
[1779073674265,66.72,76944.27,0.0,1.0,0.0,1e-05]
[1779073679299,66.72,76937.52,0.0,1.0,0.0,2e-05]
[1779073682320,66.72,76930.67,0.0,1.0,0.0,2e-05]
[1779073687365,66.72,76927.93,0.0,1.0,0.0,2e-05]
[1779073688362,66.72,76932.72,0.0,1.0,0.0,2e-05]
[1779073689369,66.72,76943.55,0.0,1.0,0.0,1e-05]
[1779073694405,66.72,76937.55,0.0,1.0,0.0,2e-05]
[1779073696885,66.72,76932.1,0.0,1.0,0.0,2e-05]
[1779073700447,66.72,76937.86,0.0,1.0,0.0,2e-05]
[1779073705482,66.72,76938.54,0.0,1.0,0.0,2e-05]
[1779073710517,66.72,76937.82,0.0,1.0,0.0,2e-05]
[1779073715552,66.72,76937.39,0.0,1.0,0.0,1e-05]
[1779073720587,66.72,76934.56,0.0,1.0,0.0,1e-05]
[1779073725624,66.72,76935.31,0.0,1.0,0.0,1e-05]
[1779073728644,66.72,76927.5,0.0,1.0,0.0,2e-05]
[1779073733679,66.72,76929.97,0.0,1.0,0.0,1e-05]
[1779073738716,66.72,76926.84,0.0,1.0,0.0,2e-05]
[1779073742744,66.72,76923.5,0.0,1.0,0.0,2e-05]
[1779073747780,66.72,76926.5,0.0,1.0,0.0,2e-05]
[1779073752815,66.72,76924.61,0.0,1.0,0.0,2e-05]
[1779073757310,66.72,76918.85,0.0,1.0,0.0,2e-05]
[1779073762893,66.72,76921.33,0.0,1.0,0.0,2e-05]
[1779073767934,66.72,76921.65,0.0,1.0,0.0,2e-05]
[1779073772969,66.72,76923.89,0.0,1.0,0.0,1e-05]
[1779073778004,66.72,76923.31,0.0,1.0,0.0,1e-05]
[1779073783040,66.72,76922.96,0.0,1.0,0.0,1e-05]
[1779073788075,66.72,76923.16,0.0,1.0,0.0,1e-05]
[1779073793110,66.72,76923.82,0.0,1.0,0.0,1e-05]
[1779073798145,66.72,76921.83,0.0,1.0,0.0,1e-05]
[1779073803180,66.72,76919.83,0.0,1.0,0.0,1e-05]
[1779073806204,66.72,76928.6,0.0,1.0,0.0,1e-05]
[1779073807211,66.72,76934.15,0.0,1.0,0.0,1e-05]
[1779073808218,66.72,76939.6,0.0,1.0,0.0,1e-05]
[1779073809227,66.72,76941.64,0.0,1.0,0.0,1e-05]
[1779073813253,66.72,76935.07,0.0,1.0,0.0,1e-05]
[1779073818287,66.72,76937.81,0.0,1.0,0.0,1e-05]
[1779073823323,66.72,76937.19,0.0,1.0,0.0,1e-05]
[1779073828358,66.72,76928.8,0.0,1.0,0.0,1e-05]
[1779073829365,66.72,76921.7,0.0,1.0,0.0,1e-05]
[1779073830372,66.72,76918.79,0.0,1.0,0.0,1e-05]
[1779073835407,66.72,76920.47,0.0,1.0,0.0,1e-05]
[1779073840442,66.72,76920.99,0.0,1.0,0.0,1e-05]
[1779073845481,66.72,76917.44,0.0,1.0,0.0,1e-05]
[1779073850517,66.72,76914.74,0.0,1.0,0.0,1e-05]
[1779073855549,66.72,76914.95,0.0,1.0,0.0,1e-05]
[1779073860583,66.72,76915.82,0.0,1.0,0.0,1e-05]
[1779073865621,66.72,76912.88,0.0,1.0,0.0,1e-05]
[1779073870654,66.72,76913.66,0.0,1.0,0.0,1e-05]
[1779073875687,66.72,76914.99,0.0,1.0,0.0,1e-05]
[1779073880723,66.72,76912.29,0.0,1.0,0.0,1e-05]
[1779073885759,66.72,76910.19,0.0,1.0,0.0,1e-05]
[1779073886765,66.72,76900.98,0.0,1.0,0.0,2e-05]
[1779073891800,66.72,76898.5,0.0,1.0,0.0,1e-05]
[1779073896836,66.72,76908.51,0.0,1.0,0.0,1e-05]
[1779073901870,66.72,76908.51,0.0,1.0,0.0,1e-05]
[1779073908391,66.72,76910.21,0.0,1.0,0.0,1e-05]
[1779073913954,66.72,76911.95,0.0,1.0,0.0,1e-05]
[1779073918989,66.72,76909.92,0.0,1.0,0.0,1e-05]
[1779073921003,66.72,76901.51,0.0,1.0,0.0,1e-05]
[1779073926042,66.72,76899.82,0.0,1.0,0.0,1e-05]
[1779073928534,66.72,76894.04,0.0,1.0,0.0,2e-05]
[1779073930067,66.72,76888.57,0.0,1.0,0.0,2e-05]
[1779073932082,66.72,76885.72,0.0,1.0,0.0,2e-05]
[1779073935102,66.72,76876.87,0.0,1.0,0.0,2e-05]
[1779073936110,66.72,76876.58,0.0,1.0,0.0,2e-05]
[1779073941145,66.72,76877.96,0.0,1.0,0.0,2e-05]
[1779073944169,66.72,76872.57,0.0,1.0,0.0,2e-05]
[1779073949203,66.72,76872.61,0.0,1.0,0.0,2e-05]
[1779073954240,66.72,76872.36,0.0,1.0,0.0,2e-05]
[1779073959274,66.72,76871.65,0.0,1.0,0.0,2e-05]
[1779073964310,66.72,76866.14,0.0,1.0,0.0,2e-05]
[1779073969344,66.72,76865.04,0.0,1.0,0.0,2e-05]
[1779073974379,66.72,76864.85,0.0,1.0,0.0,2e-05]
[1779073979414,66.72,76859.67,0.0,1.0,0.0,2e-05]
[1779073981428,66.72,76856.97,0.0,1.0,0.0,2e-05]
[1779073985465,66.72,76850.55,0.0,1.0,0.0,2e-05]
[1779073989493,66.72,76856.63,0.0,1.0,0.0,2e-05]
[1779073994528,66.72,76856.0,0.0,1.0,0.0,2e-05]
[1779073998557,66.72,76848.48,0.0,1.0,0.0,2e-05]
[1779074000571,66.72,76845.52,0.0,1.0,0.0,2e-05]
[1779074005607,66.72,76834.71,0.0,1.0,0.0,2e-05]
[1779074010642,66.72,76832.83,0.0,1.0,0.0,2e-05]
[1779074015677,66.72,76834.62,0.0,1.0,0.0,2e-05]
[1779074020713,66.72,76835.68,0.0,1.0,0.0,2e-05]
[1779074024741,66.72,76829.64,0.0,1.0,0.0,2e-05]
[1779074029775,66.72,76825.72,0.0,1.0,0.0,2e-05]
[1779074034813,66.72,76833.41,0.0,1.0,0.0,2e-05]
[1779074039846,66.72,76835.53,0.0,1.0,0.0,2e-05]
[1779074044903,66.72,76831.78,0.0,1.0,0.0,2e-05]
[1779074045901,66.72,76824.97,0.0,1.0,0.0,2e-05]
[1779074050936,66.72,76819.5,0.0,1.0,0.0,2e-05]
[1779074055971,66.72,76815.08,0.0,1.0,0.0,2e-05]
[1779074061006,66.72,76815.89,0.0,1.0,0.0,2e-05]
[1779074066042,66.72,76817.25,0.0,1.0,0.0,2e-05]
[1779074071077,66.72,76807.18,0.0,1.0,0.0,2e-05]
[1779074072085,66.72,76806.93,0.0,1.0,0.0,2e-05]
[1779074077121,66.72,76804.9,0.0,1.0,0.0,2e-05]
[1779074079606,66.72,76799.57,0.0,1.0,0.0,2e-05]
[1779074081149,66.72,76797.33,0.0,1.0,0.0,2e-05]
[1779074086189,66.72,76796.73,0.0,1.0,0.0,2e-05]
[1779074089678,66.72,76797.47,0.0,1.0,0.0,2e-05]
[1779074094243,66.72,76803.05,0.0,1.0,0.0,2e-05]
[1779074096258,66.72,76806.58,0.0,1.0,0.0,2e-05]
[1779074099746,66.72,76798.75,0.0,1.0,0.0,2e-05]
[1779074105340,66.72,76794.77,0.0,1.0,0.0,2e-05]
[1779074110363,66.72,76799.61,0.0,1.0,0.0,2e-05]
[1779074111370,66.72,76806.38,0.0,1.0,0.0,2e-05]
[1779074112381,66.72,76806.58,0.0,1.0,0.0,2e-05]
[1779074117419,66.72,76806.04,0.0,1.0,0.0,2e-05]
[1779074122455,66.72,76809.02,0.0,1.0,0.0,2e-05]
[1779074125477,66.72,76817.68,0.0,1.0,0.0,2e-05]
[1779074127489,66.72,76818.94,0.0,1.0,0.0,2e-05]
[1779074132524,66.72,76816.67,0.0,1.0,0.0,2e-05]
[1779074137559,66.72,76820.37,0.0,1.0,0.0,2e-05]
[1779074142596,66.72,76824.43,0.0,1.0,0.0,2e-05]
[1779074147629,66.72,76821.48,0.0,1.0,0.0,2e-05]
[1779074150650,66.72,76827.21,0.0,1.0,0.0,2e-05]
[1779074152664,66.72,76832.88,0.0,1.0,0.0,2e-05]
[1779074157699,66.72,76837.8,0.0,1.0,0.0,2e-05]
[1779074161727,66.72,76831.76,0.0,1.0,0.0,2e-05]
[1779074163741,66.72,76840.32,0.0,1.0,0.0,2e-05]
[1779074168783,66.72,76842.08,0.0,1.0,0.0,2e-05]
[1779074173817,66.72,76846.64,0.0,1.0,0.0,2e-05]
[1779074178851,66.72,76844.93,0.0,1.0,0.0,2e-05]
[1779074181873,66.72,76839.25,0.0,1.0,0.0,2e-05]
[1779074186908,66.72,76836.38,0.0,1.0,0.0,2e-05]
[1779074191943,66.72,76836.59,0.0,1.0,0.0,2e-05]
[1779074196977,66.72,76834.38,0.0,1.0,0.0,2e-05]
[1779074202012,66.72,76834.54,0.0,1.0,0.0,2e-05]
[1779074207048,66.72,76835.57,0.0,1.0,0.0,2e-05]
[1779074210517,66.72,76830.55,0.0,1.0,0.0,2e-05]
[1779074212085,66.72,76826.33,0.0,1.0,0.0,2e-05]
[1779074217118,66.72,76825.07,0.0,1.0,0.0,2e-05]
[1779074222152,66.72,76826.15,0.0,1.0,0.0,2e-05]
[1779074227189,66.72,76825.84,0.0,1.0,0.0,2e-05]
[1779074230658,66.72,76832.44,0.0,1.0,0.0,2e-05]
[1779074232224,66.72,76834.08,0.0,1.0,0.0,2e-05]
[1779074237265,66.72,76833.29,0.0,1.0,0.0,2e-05]
[1779074242301,66.72,76834.04,0.0,1.0,0.0,2e-05]
[1779074247339,66.72,76833.14,0.0,1.0,0.0,2e-05]
[1779074252375,66.72,76831.32,0.0,1.0,0.0,1e-05]
[1779074256420,66.72,76841.11,0.0,1.0,0.0,1e-05]
[1779074257425,66.72,76849.22,0.0,1.0,0.0,1e-05]
[1779074258432,66.72,76851.98,0.0,1.0,0.0,1e-05]
[1779074262460,66.72,76844.88,0.0,1.0,0.0,1e-05]
[1779074265481,66.72,76838.76,0.0,1.0,0.0,1e-05]
[1779074268502,66.72,76834.08,0.0,1.0,0.0,1e-05]
[1779074273539,66.72,76831.43,0.0,1.0,0.0,1e-05]
[1779074277565,66.72,76823.4,0.0,1.0,0.0,2e-05]
[1779074278572,66.72,76825.66,0.0,1.0,0.0,2e-05]
[1779074283612,66.72,76827.94,0.0,1.0,0.0,2e-05]
[1779074285621,66.72,76821.08,0.0,1.0,0.0,2e-05]
[1779074287635,66.72,76818.06,0.0,1.0,0.0,2e-05]
[1779074291664,66.72,76812.15,0.0,1.0,0.0,2e-05]
[1779074295693,66.72,76818.66,0.0,1.0,0.0,2e-05]
[1779074300727,66.72,76818.14,0.0,1.0,0.0,2e-05]
[1779074305763,66.72,76819.15,0.0,1.0,0.0,2e-05]
[1779074310798,66.72,76822.52,0.0,1.0,0.0,2e-05]
[1779074315832,66.72,76823.01,0.0,1.0,0.0,1e-05]
[1779074316843,66.72,76829.91,0.0,1.0,0.0,1e-05]
[1779074317850,66.72,76835.24,0.0,1.0,0.0,1e-05]
[1779074320871,66.72,76837.3,0.0,1.0,0.0,1e-05]
[1779074323889,66.72,76843.06,0.0,1.0,0.0,1e-05]
[1779074328924,66.72,76838.07,0.0,1.0,0.0,1e-05]
[1779074333959,66.72,76838.79,0.0,1.0,0.0,1e-05]
[1779074338997,66.72,76831.4,0.0,1.0,0.0,1e-05]
[1779074342017,66.72,76829.85,0.0,1.0,0.0,1e-05]
[1779074347051,66.72,76826.16,0.0,1.0,0.0,1e-05]
[1779074352086,66.72,76826.49,0.0,1.0,0.0,1e-05]
[1779074357123,66.72,76826.74,0.0,1.0,0.0,1e-05]
[1779074363164,66.72,76829.19,0.0,1.0,0.0,1e-05]
[1779074368198,66.72,76824.98,0.0,1.0,0.0,1e-05]
[1779074371673,66.72,76818.33,0.0,1.0,0.0,1e-05]
[1779074377260,66.72,76819.25,0.0,1.0,0.0,1e-05]
[1779074382296,66.72,76818.71,0.0,1.0,0.0,1e-05]
[1779074387332,66.72,76818.12,0.0,1.0,0.0,1e-05]
[1779074392366,66.72,76817.34,0.0,1.0,0.0,1e-05]
[1779074397400,66.72,76814.83,0.0,1.0,0.0,1e-05]
[1779074402436,66.72,76811.09,0.0,1.0,0.0,1e-05]
[1779074405457,66.72,76808.78,0.0,1.0,0.0,1e-05]
[1779074410492,66.72,76809.31,0.0,1.0,0.0,1e-05]
[1779074415527,66.72,76806.78,0.0,1.0,0.0,1e-05]
[1779074420564,66.72,76806.86,0.0,1.0,0.0,1e-05]
[1779074423583,66.72,76801.62,0.0,1.0,0.0,2e-05]
[1779074428621,66.72,76800.12,0.0,1.0,0.0,2e-05]
[1779074432095,66.72,76796.83,0.0,1.0,0.0,1e-05]
[1779074435671,66.72,76802.19,0.0,1.0,0.0,1e-05]
[1779074440707,66.72,76799.85,0.0,1.0,0.0,1e-05]
[1779074443726,66.72,76805.22,0.0,1.0,0.0,1e-05]
[1779074449768,66.72,76803.64,0.0,1.0,0.0,1e-05]
[1779074454804,66.72,76801.32,0.0,1.0,0.0,1e-05]
[1779074459841,66.72,76797.28,0.0,1.0,0.0,1e-05]
[1779074464877,66.72,76800.16,0.0,1.0,0.0,1e-05]
[1779074469910,66.72,76801.97,0.0,1.0,0.0,1e-05]
[1779074473942,66.72,76807.07,0.0,1.0,0.0,1e-05]
[1779074478972,66.72,76803.68,0.0,1.0,0.0,1e-05]
[1779074484011,66.72,76804.44,0.0,1.0,0.0,1e-05]
[1779074489048,66.72,76805.49,0.0,1.0,0.0,1e-05]
[1779074491064,66.72,76801.47,0.0,1.0,0.0,1e-05]
[1779074492069,66.72,76789.66,0.0,1.0,0.0,1e-05]
[1779074492521,66.72,76789.48,0.0,1.0,0.0,1e-05]
[1779074498115,66.72,76787.92,0.0,1.0,0.0,1e-05]
[1779074499123,66.72,76778.8,0.0,1.0,0.0,2e-05]
[1779074500126,66.72,76778.89,0.0,1.0,0.0,2e-05]
[1779074505164,66.72,76777.51,0.0,1.0,0.0,2e-05]
[1779074510199,66.72,76775.69,0.0,1.0,0.0,2e-05]
[1779074515235,66.72,76777.85,0.0,1.0,0.0,2e-05]
[1779074520275,66.72,76775.95,0.0,1.0,0.0,2e-05]
[1779074525304,66.72,76776.12,0.0,1.0,0.0,2e-05]
[1779074530355,66.72,76778.21,0.0,1.0,0.0,2e-05]
[1779074531346,66.72,76772.92,0.0,1.0,0.0,2e-05]
[1779074532800,66.72,76765.97,0.0,1.0,0.0,2e-05]
[1779074538395,66.72,76772.39,0.0,1.0,0.0,2e-05]
[1779074541416,66.72,76778.69,0.0,1.0,0.0,2e-05]
[1779074542871,66.72,76788.12,0.0,1.0,0.0,1e-05]
[1779074547460,66.72,76790.13,0.0,1.0,0.0,1e-05]
[1779074551487,66.72,76797.92,0.0,1.0,0.0,1e-05]
[1779074555514,66.72,76793.4,0.0,1.0,0.0,1e-05]
[1779074560549,66.72,76799.19,0.0,1.0,0.0,1e-05]
[1779074563014,66.72,76793.02,0.0,1.0,0.0,1e-05]
[1779074564577,66.72,76789.86,0.0,1.0,0.0,1e-05]
[1779074569613,66.72,76791.77,0.0,1.0,0.0,1e-05]
[1779074573084,66.72,76803.81,0.0,1.0,0.0,1e-05]
[1779074573641,66.72,76803.81,0.0,1.0,0.0,1e-05]
[1779074575654,66.72,76809.57,0.0,1.0,0.0,1e-05]
[1779074580689,66.72,76821.81,0.0,1.0,0.0,1e-05]
[1779074581696,66.72,76827.59,0.0,1.0,0.0,1e-05]
[1779074583156,66.72,76822.5,0.0,1.0,0.0,1e-05]
[1779074586731,66.72,76819.0,0.0,1.0,0.0,1e-05]
[1779074591768,66.72,76819.27,0.0,1.0,0.0,1e-05]
[1779074596801,66.72,76823.63,0.0,1.0,0.0,1e-05]
[1779074601838,66.72,76829.4,0.0,1.0,0.0,1e-05]
[1779074603300,66.72,76859.9,0.0,1.0,0.0,1e-05]
[1779074603852,66.72,76859.9,0.0,1.0,0.0,1e-05]
[1779074605870,66.72,76860.85,0.0,1.0,0.0,1e-05]
[1779074610923,66.72,76859.38,0.0,1.0,0.0,1e-05]
[1779074615950,66.72,76859.86,0.0,1.0,0.0,1e-05]
[1779074620985,66.72,76856.56,0.0,1.0,0.0,1e-05]
[1779074626019,66.72,76851.72,0.0,1.0,0.0,1e-05]
[1779074631055,66.72,76854.15,0.0,1.0,0.0,1e-05]
[1779074633068,66.72,76858.27,0.0,1.0,0.0,1e-05]
[1779074638105,66.72,76858.49,0.0,1.0,0.0,1e-05]
[1779074643139,66.72,76864.84,0.0,1.0,0.0,1e-05]
[1779074647167,66.72,76867.23,0.0,1.0,0.0,1e-05]
[1779074652202,66.72,76866.52,0.0,1.0,0.0,1e-05]
[1779074657237,66.72,76866.28,0.0,1.0,0.0,1e-05]
[1779074662271,66.72,76867.39,0.0,1.0,0.0,1e-05]
[1779074667307,66.72,76866.86,0.0,1.0,0.0,1e-05]
[1779074672342,66.72,76869.0,0.0,1.0,0.0,1e-05]
[1779074677377,66.72,76865.84,0.0,1.0,0.0,1e-05]
[1779074682412,66.72,76866.46,0.0,1.0,0.0,1e-05]
[1779074687448,66.72,76866.86,0.0,1.0,0.0,1e-05]
[1779074689464,66.72,76880.33,0.0,1.0,0.0,1e-05]
[1779074690479,66.72,76886.85,0.0,1.0,0.0,1e-05]
[1779074691491,66.72,76886.82,0.0,1.0,0.0,1e-05]
[1779074696513,66.72,76884.7,0.0,1.0,0.0,1e-05]
[1779074700544,66.72,76879.24,0.0,1.0,0.0,1e-05]
[1779074702557,66.72,76872.28,0.0,1.0,0.0,1e-05]
[1779074707592,66.72,76877.72,0.0,1.0,0.0,1e-05]
[1779074711620,66.72,76871.52,0.0,1.0,0.0,1e-05]
[1779074716656,66.72,76871.95,0.0,1.0,0.0,1e-05]
[1779074721690,66.72,76873.21,0.0,1.0,0.0,1e-05]
[1779074726725,66.72,76874.17,0.0,1.0,0.0,1e-05]
[1779074731759,66.72,76875.84,0.0,1.0,0.0,1e-05]
[1779074736795,66.72,76876.69,0.0,1.0,0.0,1e-05]
[1779074744291,66.72,76871.75,0.0,1.0,0.0,1e-05]
[1779074746865,66.72,76869.87,0.0,1.0,0.0,1e-05]
[1779074751905,66.72,76861.59,0.0,1.0,0.0,1e-05]
[1779074758948,66.72,76861.8,0.0,1.0,0.0,1e-05]
[1779074764431,66.72,76846.66,0.0,1.0,0.0,1e-05]
[1779074764998,66.72,76846.66,0.0,1.0,0.0,1e-05]
[1779074768020,66.72,76839.93,0.0,1.0,0.0,1e-05]
[1779074773055,66.72,76839.71,0.0,1.0,0.0,1e-05]
[1779074778096,66.72,76838.03,0.0,1.0,0.0,1e-05]
[1779074781115,66.72,76832.46,0.0,1.0,0.0,1e-05]
[1779074783129,66.72,76829.67,0.0,1.0,0.0,1e-05]
[1779074786154,66.72,76824.12,0.0,1.0,0.0,1e-05]
[1779074791189,66.72,76824.09,0.0,1.0,0.0,1e-05]
[1779074796224,66.72,76824.41,0.0,1.0,0.0,1e-05]
[1779074800252,66.72,76830.33,0.0,1.0,0.0,1e-05]
[1779074801259,66.72,76836.67,0.0,1.0,0.0,1e-05]
[1779074803273,66.72,76836.66,0.0,1.0,0.0,1e-05]
[1779074808310,66.72,76840.32,0.0,1.0,0.0,1e-05]
[1779074809316,66.72,76845.47,0.0,1.0,0.0,1e-05]
[1779074811331,66.72,76848.12,0.0,1.0,0.0,1e-05]
[1779074816365,66.72,76848.78,0.0,1.0,0.0,1e-05]
[1779074821401,66.72,76854.25,0.0,1.0,0.0,1e-05]
[1779074826435,66.72,76855.98,0.0,1.0,0.0,1e-05]
[1779074830468,66.72,76865.48,0.0,1.0,0.0,1e-05]
[1779074831473,66.72,76876.1,0.0,1.0,0.0,1e-05]
[1779074832480,66.72,76879.14,0.0,1.0,0.0,1e-05]
[1779074834493,66.72,76883.28,0.0,1.0,0.0,1e-05]
[1779074840537,66.72,76883.54,0.0,1.0,0.0,1e-05]
[1779074845572,66.72,76883.07,0.0,1.0,0.0,1e-05]
[1779074850607,66.72,76884.64,0.0,1.0,0.0,1e-05]
[1779074855643,66.72,76886.29,0.0,1.0,0.0,1e-05]
[1779074860677,66.72,76886.78,0.0,1.0,0.0,1e-05]
[1779074865711,66.72,76888.94,0.0,1.0,0.0,1e-05]
[1779074870747,66.72,76892.59,0.0,1.0,0.0,1e-05]
[1779074872780,66.72,76899.17,0.0,1.0,0.0,1e-05]
[1779074873769,66.72,76906.45,0.0,1.0,0.0,1e-05]
[1779074878804,66.72,76907.28,0.0,1.0,0.0,1e-05]
[1779074882831,66.72,76900.34,0.0,1.0,0.0,1e-05]
[1779074887866,66.72,76897.2,0.0,1.0,0.0,1e-05]
[1779074892906,66.72,76894.93,0.0,1.0,0.0,1e-05]
[1779074897942,66.72,76892.6,0.0,1.0,0.0,1e-05]
[1779074905426,66.72,76895.89,0.0,1.0,0.0,1e-05]
[1779074908018,66.72,76898.82,0.0,1.0,0.0,1e-05]
[1779074913053,66.72,76899.12,0.0,1.0,0.0,1e-05]
[1779074918090,66.72,76892.44,0.0,1.0,0.0,1e-05]
[1779074922117,66.72,76898.32,0.0,1.0,0.0,1e-05]
[1779074925581,66.72,76912.29,0.0,1.0,0.0,1e-05]
[1779074927152,66.72,76924.49,0.0,1.0,0.0,1e-05]
[1779074928159,66.72,76922.78,0.0,1.0,0.0,1e-05]
[1779074933194,66.72,76924.76,0.0,1.0,0.0,1e-05]
[1779074938230,66.72,76922.37,0.0,1.0,0.0,1e-05]
[1779074942260,66.72,76915.92,0.0,1.0,0.0,1e-05]
[1779074943267,66.72,76910.29,0.0,1.0,0.0,1e-05]
[1779074944273,66.72,76908.86,0.0,1.0,0.0,1e-05]
[1779074949307,66.72,76905.93,0.0,1.0,0.0,1e-05]
[1779074954342,66.72,76903.6,0.0,1.0,0.0,1e-05]
[1779074959379,66.72,76904.01,0.0,1.0,0.0,1e-05]
[1779074964413,66.72,76900.35,0.0,1.0,0.0,1e-05]
[1779074969448,66.72,76901.49,0.0,1.0,0.0,1e-05]
[1779074974482,66.72,76901.44,0.0,1.0,0.0,1e-05]
[1779074979522,66.72,76900.38,0.0,1.0,0.0,1e-05]
[1779074982538,66.72,76894.69,0.0,1.0,0.0,1e-05]
[1779074990597,66.72,76893.9,0.0,1.0,0.0,1e-05]
[1779074995629,66.72,76895.57,0.0,1.0,0.0,1e-05]
[1779075000665,66.72,76896.24,0.0,1.0,0.0,1e-05]
[1779075003686,66.72,76891.11,0.0,1.0,0.0,1e-05]
[1779075005699,66.72,76889.47,0.0,1.0,0.0,1e-05]
[1779075010734,66.72,76888.94,0.0,1.0,0.0,1e-05]
[1779075015769,66.72,76885.46,0.0,1.0,0.0,1e-05]
[1779075018791,66.72,76878.38,0.0,1.0,0.0,1e-05]
[1779075023827,66.72,76872.86,0.0,1.0,0.0,1e-05]
[1779075028864,66.72,76871.97,0.0,1.0,0.0,1e-05]
[1779075030881,66.72,76857.78,0.0,1.0,0.0,1e-05]
[1779075031882,66.72,76870.77,0.0,1.0,0.0,1e-05]
[1779075032889,66.72,76883.57,0.0,1.0,0.0,1e-05]
[1779075037924,66.72,76884.29,0.0,1.0,0.0,1e-05]
[1779075039946,66.72,76878.35,0.0,1.0,0.0,1e-05]
[1779075040947,66.72,76872.86,0.0,1.0,0.0,1e-05]
[1779075041955,66.72,76867.72,0.0,1.0,0.0,1e-05]
[1779075043968,66.72,76862.16,0.0,1.0,0.0,1e-05]
[1779075046435,66.72,76852.95,0.0,1.0,0.0,1e-05]
[1779075046990,66.72,76852.95,0.0,1.0,0.0,1e-05]
[1779075049004,66.72,76847.39,0.0,1.0,0.0,1e-05]
[1779075053031,66.72,76837.04,0.0,1.0,0.0,1e-05]
[1779075058066,66.72,76832.67,0.0,1.0,0.0,1e-05]
[1779075062094,66.72,76838.33,0.0,1.0,0.0,1e-05]
[1779075067129,66.72,76841.39,0.0,1.0,0.0,1e-05]
[1779075072179,66.72,76845.26,0.0,1.0,0.0,1e-05]
[1779075073180,66.72,76854.17,0.0,1.0,0.0,1e-05]
[1779075074194,66.72,76858.66,0.0,1.0,0.0,1e-05]
[1779075076650,66.72,76852.4,0.0,1.0,0.0,1e-05]
[1779075082244,66.72,76853.83,0.0,1.0,0.0,1e-05]
[1779075087279,66.72,76855.58,0.0,1.0,0.0,1e-05]
[1779075092314,66.72,76856.95,0.0,1.0,0.0,1e-05]
[1779075097354,66.72,76856.59,0.0,1.0,0.0,1e-05]
[1779075102384,66.72,76856.5,0.0,1.0,0.0,1e-05]
[1779075107420,66.72,76856.98,0.0,1.0,0.0,1e-05]
[1779075112455,66.72,76838.42,0.0,1.0,0.0,1e-05]
[1779075113462,66.72,76831.82,0.0,1.0,0.0,1e-05]
[1779075114468,66.72,76825.21,0.0,1.0,0.0,1e-05]
[1779075115475,66.72,76817.7,0.0,1.0,0.0,1e-05]
[1779075116934,66.72,76813.66,0.0,1.0,0.0,1e-05]
[1779075119505,66.72,76805.8,0.0,1.0,0.0,1e-05]
[1779075120514,66.72,76800.7,0.0,1.0,0.0,1e-05]
[1779075121522,66.72,76795.99,0.0,1.0,0.0,1e-05]
[1779075122528,66.72,76788.72,0.0,1.0,0.0,1e-05]
[1779075123534,66.72,76783.62,0.0,1.0,0.0,1e-05]
[1779075125548,66.72,76779.22,0.0,1.0,0.0,1e-05]
[1779075127562,66.72,76771.55,0.0,1.0,0.0,1e-05]
[1779075132597,66.72,76762.16,0.0,1.0,0.0,1e-05]
[1779075133605,66.72,76755.14,0.0,1.0,0.0,1e-05]
[1779075134611,66.72,76752.31,0.0,1.0,0.0,1e-05]
[1779075140653,66.72,76751.59,0.0,1.0,0.0,1e-05]
[1779075143674,66.72,76741.51,0.0,1.0,0.0,1e-05]
[1779075144681,66.72,76736.74,0.0,1.0,0.0,1e-05]
[1779075149716,66.72,76741.38,0.0,1.0,0.0,1e-05]
[1779075154752,66.72,76747.44,0.0,1.0,0.0,1e-05]
[1779075156766,66.72,76749.56,0.0,1.0,0.0,1e-05]
[1779075159786,66.72,76740.09,0.0,1.0,0.0,1e-05]
[1779075160794,66.72,76735.51,0.0,1.0,0.0,1e-05]
[1779075161801,66.72,76745.25,0.0,1.0,0.0,1e-05]
[1779075162807,66.72,76750.63,0.0,1.0,0.0,1e-05]
[1779075164822,66.72,76757.82,0.0,1.0,0.0,1e-05]
[1779075166837,66.72,76765.09,0.0,1.0,0.0,1e-05]
[1779075167842,66.72,76773.01,0.0,1.0,0.0,1e-05]
[1779075168849,66.72,76774.19,0.0,1.0,0.0,1e-05]
[1779075173884,66.72,76775.25,0.0,1.0,0.0,1e-05]
[1779075177912,66.72,76771.88,0.0,1.0,0.0,1e-05]
[1779075180934,66.72,76766.82,0.0,1.0,0.0,1e-05]
[1779075185972,66.72,76765.57,0.0,1.0,0.0,1e-05]
[1779075191010,66.72,76767.41,0.0,1.0,0.0,1e-05]
[1779075196048,66.72,76768.22,0.0,1.0,0.0,1e-05]
[1779075201084,66.72,76768.38,0.0,1.0,0.0,1e-05]
[1779075206118,66.72,76768.76,0.0,1.0,0.0,1e-05]
[1779075211153,66.72,76768.15,0.0,1.0,0.0,1e-05]
[1779075213167,66.72,76773.72,0.0,1.0,0.0,1e-05]
[1779075218201,66.72,76771.81,0.0,1.0,0.0,1e-05]
[1779075221256,66.72,76778.44,0.0,1.0,0.0,1e-05]
[1779075222263,66.72,76785.62,0.0,1.0,0.0,1e-05]
[1779075227719,66.72,76789.5,0.0,1.0,0.0,1e-05]
[1779075233341,66.72,76791.18,0.0,1.0,0.0,1e-05]
[1779075238378,66.72,76792.08,0.0,1.0,0.0,1e-05]
[1779075243418,66.72,76793.02,0.0,1.0,0.0,1e-05]
[1779075248447,66.72,76794.26,0.0,1.0,0.0,1e-05]
[1779075253488,66.72,76795.55,0.0,1.0,0.0,1e-05]
[1779075257931,66.72,76804.42,0.0,1.0,0.0,1e-05]
[1779075261540,66.72,76797.98,0.0,1.0,0.0,1e-05]
[1779075262547,66.72,76796.94,0.0,1.0,0.0,1e-05]
[1779075268005,66.72,76797.49,0.0,1.0,0.0,1e-05]
[1779075272618,66.72,76803.86,0.0,1.0,0.0,1e-05]
[1779075274632,66.72,76809.91,0.0,1.0,0.0,1e-05]
[1779075276646,66.72,76818.26,0.0,1.0,0.0,1e-05]
[1779075278078,66.72,76836.48,0.0,1.0,0.0,1e-05]
[1779075278660,66.72,76836.48,0.0,1.0,0.0,1e-05]
[1779075279667,66.72,76843.18,0.0,1.0,0.0,1e-05]
[1779075280676,66.72,76843.16,0.0,1.0,0.0,1e-05]
[1779075285710,66.72,76850.3,0.0,1.0,0.0,1e-05]
[1779075290744,66.72,76846.39,0.0,1.0,0.0,1e-05]
[1779075295779,66.72,76844.73,0.0,1.0,0.0,1e-05]
[1779075297795,66.72,76840.51,0.0,1.0,0.0,1e-05]
[1779075299807,66.72,76835.43,0.0,1.0,0.0,1e-05]
[1779075303835,66.72,76829.44,0.0,1.0,0.0,1e-05]
[1779075306857,66.72,76822.29,0.0,1.0,0.0,1e-05]
[1779075308870,66.72,76812.64,0.0,1.0,0.0,1e-05]
[1779075309879,66.72,76812.5,0.0,1.0,0.0,1e-05]
[1779075314913,66.72,76809.59,0.0,1.0,0.0,1e-05]
[1779075319947,66.72,76807.38,0.0,1.0,0.0,1e-05]
[1779075324983,66.72,76808.39,0.0,1.0,0.0,1e-05]
[1779075330019,66.72,76804.95,0.0,1.0,0.0,1e-05]
[1779075335054,66.72,76802.64,0.0,1.0,0.0,1e-05]
[1779075338073,66.72,76799.12,0.0,1.0,0.0,1e-05]
[1779075343108,66.72,76804.2,0.0,1.0,0.0,1e-05]
[1779075345123,66.72,76806.99,0.0,1.0,0.0,1e-05]
[1779075350157,66.72,76807.99,0.0,1.0,0.0,1e-05]
[1779075355193,66.72,76804.77,0.0,1.0,0.0,1e-05]
[1779075360228,66.72,76808.95,0.0,1.0,0.0,1e-05]
[1779075365263,66.72,76808.49,0.0,1.0,0.0,1e-05]
[1779075368711,66.72,76814.49,0.0,1.0,0.0,1e-05]
[1779075374326,66.72,76812.24,0.0,1.0,0.0,1e-05]
[1779075379361,66.72,76816.02,0.0,1.0,0.0,1e-05]
[1779075384396,66.72,76815.61,0.0,1.0,0.0,1e-05]
[1779075386414,66.72,76826.42,0.0,1.0,0.0,1e-05]
[1779075387418,66.72,76833.98,0.0,1.0,0.0,1e-05]
[1779075388859,66.72,76838.36,0.0,1.0,0.0,1e-05]
[1779075394467,66.72,76845.09,0.0,1.0,0.0,1e-05]
[1779075395474,66.72,76852.41,0.0,1.0,0.0,1e-05]
[1779075396481,66.72,76859.67,0.0,1.0,0.0,0.0]
[1779075397488,66.72,76860.89,0.0,1.0,0.0,0.0]
[1779075400509,66.72,76869.41,0.0,1.0,0.0,0.0]
[1779075401516,66.72,76876.39,0.0,1.0,0.0,0.0]
[1779075402524,66.72,76877.94,0.0,1.0,0.0,0.0]
[1779075405545,66.72,76872.45,0.0,1.0,0.0,0.0]
[1779075410580,66.72,76869.79,0.0,1.0,0.0,0.0]
[1779075413605,66.72,76863.03,0.0,1.0,0.0,0.0]
[1779075416623,66.72,76857.18,0.0,1.0,0.0,0.0]
[1779075419070,66.72,76852.68,0.0,1.0,0.0,1e-05]
[1779075424683,66.72,76851.34,0.0,1.0,0.0,1e-05]
[1779075429717,66.72,76854.73,0.0,1.0,0.0,0.0]
[1779075434752,66.72,76854.86,0.0,1.0,0.0,0.0]
[1779075436768,66.72,76850.85,0.0,1.0,0.0,1e-05]
[1779075441802,66.72,76855.17,0.0,1.0,0.0,0.0]
[1779075446837,66.72,76853.24,0.0,1.0,0.0,1e-05]
[1779075449858,66.72,76859.02,0.0,1.0,0.0,0.0]
[1779075452879,66.72,76856.93,0.0,1.0,0.0,0.0]
[1779075457918,66.72,76857.22,0.0,1.0,0.0,0.0]
[1779075464970,66.72,76857.07,0.0,1.0,0.0,0.0]
[1779075466977,66.72,76850.85,0.0,1.0,0.0,0.0]
[1779075468992,66.72,76845.71,0.0,1.0,0.0,0.0]
[1779075472022,66.72,76840.26,0.0,1.0,0.0,1e-05]
[1779075477055,66.72,76834.24,0.0,1.0,0.0,1e-05]
[1779075479069,66.72,76832.41,0.0,1.0,0.0,1e-05]
[1779075484114,66.72,76835.45,0.0,1.0,0.0,1e-05]
[1779075489149,66.72,76834.11,0.0,1.0,0.0,1e-05]
[1779075494184,66.72,76839.26,0.0,1.0,0.0,1e-05]
[1779075499219,66.72,76843.41,0.0,1.0,0.0,0.0]
[1779075504254,66.72,76844.01,0.0,1.0,0.0,0.0]
[1779075508283,66.72,76838.08,0.0,1.0,0.0,1e-05]
[1779075510297,66.72,76836.42,0.0,1.0,0.0,1e-05]
[1779075515331,66.72,76832.83,0.0,1.0,0.0,0.0]
[1779075520366,66.72,76831.69,0.0,1.0,0.0,0.0]
[1779075525408,66.72,76836.39,0.0,1.0,0.0,0.0]
[1779075530437,66.72,76832.37,0.0,1.0,0.0,0.0]
[1779075535471,66.72,76831.97,0.0,1.0,0.0,0.0]
[1779075540511,66.72,76832.5,0.0,1.0,0.0,0.0]
[1779075542523,66.72,76824.64,0.0,1.0,0.0,1e-05]
[1779075543532,66.72,76819.38,0.0,1.0,0.0,1e-05]
[1779075545545,66.72,76812.66,0.0,1.0,0.0,1e-05]
[1779075550580,66.72,76814.85,0.0,1.0,0.0,1e-05]
[1779075553601,66.72,76820.35,0.0,1.0,0.0,1e-05]
[1779075558637,66.72,76819.73,0.0,1.0,0.0,1e-05]
[1779075563672,66.72,76818.69,0.0,1.0,0.0,1e-05]
[1779075568708,66.72,76817.25,0.0,1.0,0.0,1e-05]
[1779075573742,66.72,76821.06,0.0,1.0,0.0,0.0]
[1779075576766,66.72,76825.77,0.0,1.0,0.0,0.0]
[1779075580238,66.72,76832.8,0.0,1.0,0.0,0.0]
[1779075582806,66.72,76841.4,0.0,1.0,0.0,0.0]
[1779075583815,66.72,76844.54,0.0,1.0,0.0,0.0]
[1779075588848,66.72,76846.07,0.0,1.0,0.0,0.0]
[1779075593883,66.72,76850.6,0.0,1.0,0.0,0.0]
[1779075598918,66.72,76849.16,0.0,1.0,0.0,0.0]
[1779075603954,66.72,76846.04,0.0,1.0,0.0,0.0]
[1779075606976,66.72,76842.26,0.0,1.0,0.0,0.0]
[1779075612016,66.72,76840.8,0.0,1.0,0.0,0.0]
[1779075617049,66.72,76841.13,0.0,1.0,0.0,0.0]
[1779075622085,66.72,76842.26,0.0,1.0,0.0,0.0]
[1779075627118,66.72,76838.97,0.0,1.0,0.0,0.0]
[1779075630140,66.72,76835.19,0.0,1.0,0.0,0.0]
[1779075631146,66.72,76832.92,0.0,1.0,0.0,0.0]
[1779075636181,66.72,76836.16,0.0,1.0,0.0,0.0]
[1779075641218,66.72,76834.23,0.0,1.0,0.0,0.0]
[1779075647259,66.72,76842.53,0.0,1.0,0.0,0.0]
[1779075650281,66.72,76833.79,0.0,1.0,0.0,0.0]
[1779075655315,66.72,76833.26,0.0,1.0,0.0,0.0]
[1779075660351,66.72,76834.55,0.0,1.0,0.0,0.0]
[1779075665397,66.72,76831.18,0.0,1.0,0.0,0.0]
[1779075669414,66.72,76836.99,0.0,1.0,0.0,0.0]
[1779075672435,66.72,76840.05,0.0,1.0,0.0,0.0]
[1779075674451,66.72,76846.56,0.0,1.0,0.0,0.0]
[1779075676463,66.72,76849.91,0.0,1.0,0.0,0.0]
[1779075677471,66.72,76856.55,0.0,1.0,0.0,0.0]
[1779075678477,66.72,76860.13,0.0,1.0,0.0,0.0]
[1779075683514,66.72,76857.44,0.0,1.0,0.0,0.0]
[1779075688546,66.72,76858.83,0.0,1.0,0.0,0.0]
[1779075693583,66.72,76860.73,0.0,1.0,0.0,0.0]
[1779075698618,66.72,76861.65,0.0,1.0,0.0,0.0]
[1779075703652,66.72,76864.45,0.0,1.0,0.0,0.0]
[1779075707680,66.72,76870.81,0.0,1.0,0.0,0.0]
[1779075712716,66.72,76870.49,0.0,1.0,0.0,0.0]
[1779075718758,66.72,76869.55,0.0,1.0,0.0,0.0]
[1779075723795,66.72,76880.29,0.0,1.0,0.0,0.0]
[1779075728832,66.72,76877.81,0.0,1.0,0.0,0.0]
[1779075731852,66.72,76875.11,0.0,1.0,0.0,0.0]
[1779075732860,66.72,76868.93,0.0,1.0,0.0,0.0]
[1779075733865,66.72,76865.73,0.0,1.0,0.0,0.0]
[1779075735879,66.72,76861.8,0.0,1.0,0.0,0.0]
[1779075738900,66.72,76855.76,0.0,1.0,0.0,0.0]
[1779075741368,66.72,76861.63,0.0,1.0,0.0,0.0]
[1779075743935,66.72,76868.58,0.0,1.0,0.0,0.0]
[1779075748970,66.72,76870.62,0.0,1.0,0.0,0.0]
[1779075754007,66.72,76868.65,0.0,1.0,0.0,0.0]
[1779075757028,66.72,76863.72,0.0,1.0,0.0,0.0]
[1779075761508,66.72,76856.36,0.0,1.0,0.0,0.0]
[1779075763070,66.72,76854.82,0.0,1.0,0.0,0.0]
[1779075768113,66.72,76857.29,0.0,1.0,0.0,0.0]
[1779075774149,66.72,76857.89,0.0,1.0,0.0,0.0]
[1779075776164,66.72,76866.93,0.0,1.0,0.0,0.0]
[1779075781201,66.72,76862.6,0.0,1.0,0.0,0.0]
[1779075786233,66.72,76862.71,0.0,1.0,0.0,0.0]
[1779075791271,66.72,76862.49,0.0,1.0,0.0,0.0]
[1779075794290,66.72,76857.13,0.0,1.0,0.0,0.0]
[1779075799325,66.72,76861.74,0.0,1.0,0.0,0.0]
[1779075804361,66.72,76861.71,0.0,1.0,0.0,0.0]
[1779075809397,66.72,76863.46,0.0,1.0,0.0,0.0]
[1779075813424,66.72,76868.74,0.0,1.0,0.0,0.0]
[1779075815438,66.72,76875.28,0.0,1.0,0.0,0.0]
[1779075817465,66.72,76878.07,0.0,1.0,0.0,0.0]
[1779075822499,66.72,76879.24,0.0,1.0,0.0,0.0]
[1779075826528,66.72,76888.22,0.0,1.0,0.0,0.0]
[1779075828545,66.72,76889.45,0.0,1.0,0.0,0.0]
[1779075833577,66.72,76891.87,0.0,1.0,0.0,0.0]
[1779075838618,66.72,76895.69,0.0,1.0,0.0,0.0]
[1779075843654,66.72,76895.63,0.0,1.0,0.0,0.0]
[1779075848686,66.72,76893.56,0.0,1.0,0.0,0.0]
[1779075853721,66.72,76896.7,0.0,1.0,0.0,0.0]
[1779075855738,66.72,76904.59,0.0,1.0,0.0,0.0]
[1779075856745,66.72,76911.42,0.0,1.0,0.0,0.0]
[1779075857754,66.72,76913.44,0.0,1.0,0.0,0.0]
[1779075862787,66.72,76914.41,0.0,1.0,0.0,0.0]
[1779075864802,66.72,76923.24,0.0,1.0,0.0,0.0]
[1779075865809,66.72,76928.94,0.0,1.0,0.0,0.0]
[1779075870844,66.72,76933.35,0.0,1.0,0.0,0.0]
[1779075872286,66.72,76930.8,0.0,1.0,0.0,0.0]
[1779075877893,66.72,76928.65,0.0,1.0,0.0,0.0]
[1779075882928,66.72,76931.54,0.0,1.0,0.0,0.0]
[1779075887963,66.72,76932.46,0.0,1.0,0.0,0.0]
[1779075890984,66.72,76937.8,0.0,1.0,0.0,0.0]
[1779075892426,66.72,76944.83,0.0,1.0,0.0,0.0]
[1779075894008,66.72,76943.71,0.0,1.0,0.0,0.0]
[1779075898033,66.72,76931.93,0.0,1.0,0.0,0.0]
[1779075899039,66.72,76931.41,0.0,1.0,0.0,0.0]
[1779075904074,66.72,76931.35,0.0,1.0,0.0,0.0]
[1779075909110,66.72,76930.91,0.0,1.0,0.0,0.0]
[1779075914156,66.72,76929.5,0.0,1.0,0.0,0.0]
[1779075919197,66.72,76924.33,0.0,1.0,0.0,0.0]
[1779075921205,66.72,76917.78,0.0,1.0,0.0,0.0]
[1779075922642,66.72,76923.0,0.0,1.0,0.0,0.0]
[1779075928254,66.72,76918.41,0.0,1.0,0.0,0.0]
[1779075931277,66.72,76924.31,0.0,1.0,0.0,0.0]
[1779075936310,66.72,76926.47,0.0,1.0,0.0,0.0]
[1779075941347,66.72,76926.12,0.0,1.0,0.0,0.0]
[1779075946380,66.72,76924.94,0.0,1.0,0.0,0.0]
[1779075948396,66.72,76919.23,0.0,1.0,0.0,0.0]
[1779075953431,66.72,76918.65,0.0,1.0,0.0,0.0]
[1779075958466,66.72,76919.77,0.0,1.0,0.0,0.0]
[1779075962494,66.72,76926.37,0.0,1.0,0.0,0.0]
[1779075963504,66.72,76933.27,0.0,1.0,0.0,0.0]
[1779075964509,66.72,76935.28,0.0,1.0,0.0,0.0]
[1779075967529,66.72,76938.19,0.0,1.0,0.0,0.0]
[1779075972566,66.72,76941.49,0.0,1.0,0.0,0.0]
[1779075977602,66.72,76944.94,0.0,1.0,0.0,0.0]
[1779075980624,66.72,76939.24,0.0,1.0,0.0,0.0]
[1779075982639,66.72,76932.41,0.0,1.0,0.0,0.0]
[1779075983646,66.72,76928.08,0.0,1.0,0.0,0.0]
[1779075987673,66.72,76922.28,0.0,1.0,0.0,0.0]
[1779075988682,66.72,76920.42,0.0,1.0,0.0,0.0]
[1779075993718,66.72,76918.76,0.0,1.0,0.0,0.0]
[1779075998760,66.72,76917.1,0.0,1.0,0.0,0.0]
[1779076002788,66.72,76911.77,0.0,1.0,0.0,0.0]
[1779076007822,66.72,76914.62,0.0,1.0,0.0,0.0]
[1779076012858,66.72,76916.21,0.0,1.0,0.0,0.0]
[1779076017893,66.72,76912.0,0.0,1.0,0.0,0.0]
[1779076020916,66.72,76905.68,0.0,1.0,0.0,0.0]
[1779076021924,66.72,76899.59,0.0,1.0,0.0,0.0]
[1779076023355,66.72,76899.48,0.0,1.0,0.0,0.0]
[1779076028970,66.72,76896.13,0.0,1.0,0.0,0.0]
[1779076031991,66.72,76902.24,0.0,1.0,0.0,0.0]
[1779076033425,66.72,76910.91,0.0,1.0,0.0,0.0]
[1779076039040,66.72,76912.57,0.0,1.0,0.0,0.0]
[1779076042061,66.72,76907.33,0.0,1.0,0.0,0.0]
[1779076047096,66.72,76904.5,0.0,1.0,0.0,0.0]
[1779076048103,66.72,76898.41,0.0,1.0,0.0,0.0]
[1779076053568,66.72,76900.88,0.0,1.0,0.0,0.0]
[1779076059181,66.72,76902.1,0.0,1.0,0.0,0.0]
[1779076063638,66.72,76893.61,0.0,1.0,0.0,0.0]
[1779076069251,66.72,76894.09,0.0,1.0,0.0,0.0]
[1779076071264,66.72,76899.22,0.0,1.0,0.0,0.0]
[1779076076299,66.72,76894.25,0.0,1.0,0.0,0.0]
[1779076081335,66.72,76894.68,0.0,1.0,0.0,0.0]
[1779076086370,66.72,76901.63,0.0,1.0,0.0,0.0]
[1779076088383,66.72,76907.64,0.0,1.0,0.0,0.0]
[1779076093857,66.72,76906.53,0.0,1.0,0.0,0.0]
[1779076099461,66.72,76906.92,0.0,1.0,0.0,0.0]
[1779076104496,66.72,76907.31,0.0,1.0,0.0,0.0]
[1779076109531,66.72,76907.61,0.0,1.0,0.0,0.0]
[1779076111545,66.72,76902.62,0.0,1.0,0.0,0.0]
[1779076112552,66.72,76892.98,0.0,1.0,0.0,0.0]
[1779076113559,66.72,76888.79,0.0,1.0,0.0,0.0]
[1779076118594,66.72,76888.74,0.0,1.0,0.0,0.0]
[1779076122623,66.72,76890.12,0.0,1.0,0.0,0.0]
[1779076123630,66.72,76890.38,0.0,1.0,0.0,0.0]
[1779076128664,66.72,76890.24,0.0,1.0,0.0,0.0]
[1779076133700,66.72,76889.53,0.0,1.0,0.0,0.0]
[1779076136720,66.72,76879.59,0.0,1.0,0.0,0.0]
[1779076137728,66.72,76869.54,0.0,1.0,0.0,0.0]
[1779076138734,66.72,76867.78,0.0,1.0,0.0,0.0]
[1779076143769,66.72,76870.24,0.0,1.0,0.0,0.0]
[1779076144779,66.72,76876.05,0.0,1.0,0.0,0.0]
[1779076145784,66.72,76877.09,0.0,1.0,0.0,0.0]
[1779076150820,66.72,76879.75,0.0,1.0,0.0,0.0]
[1779076155855,66.72,76884.42,0.0,1.0,0.0,0.0]
[1779076160889,66.72,76886.74,0.0,1.0,0.0,0.0]
[1779076165924,66.72,76886.87,0.0,1.0,0.0,0.0]
[1779076170959,66.72,76888.57,0.0,1.0,0.0,0.0]
[1779076175994,66.72,76890.56,0.0,1.0,0.0,0.0]
[1779076181036,66.72,76891.54,0.0,1.0,0.0,0.0]
[1779076183068,66.72,76898.36,0.0,1.0,0.0,0.0]
[1779076184059,66.72,76911.46,0.0,1.0,0.0,0.0]
[1779076185064,66.72,76911.86,0.0,1.0,0.0,0.0]
[1779076190102,66.72,76911.29,0.0,1.0,0.0,0.0]
[1779076195134,66.72,76913.26,0.0,1.0,0.0,0.0]
[1779076200168,66.72,76910.15,0.0,1.0,0.0,0.0]
[1779076204638,66.72,76917.12,0.0,1.0,0.0,0.0]
[1779076207222,66.72,76919.23,0.0,1.0,0.0,0.0]
[1779076210239,66.72,76914.13,0.0,1.0,0.0,0.0]
[1779076215274,66.72,76914.95,0.0,1.0,0.0,0.0]
[1779076220309,66.72,76912.21,0.0,1.0,0.0,0.0]
[1779076223331,66.72,76906.7,0.0,1.0,0.0,0.0]
[1779076229374,66.72,76906.63,0.0,1.0,0.0,0.0]
[1779076234848,66.72,76907.66,0.0,1.0,0.0,0.0]
[1779076237431,66.72,76900.41,0.0,1.0,0.0,0.0]
[1779076238437,66.72,76893.45,0.0,1.0,0.0,0.0]
[1779076239442,66.72,76893.65,0.0,1.0,0.0,0.0]
[1779076244918,66.72,76890.57,0.0,1.0,0.0,0.0]
[1779076246493,66.72,76897.68,0.0,1.0,0.0,0.0]
[1779076247500,66.72,76899.03,0.0,1.0,0.0,0.0]
[1779076252534,66.72,76901.31,0.0,1.0,0.0,0.0]
[1779076257569,66.72,76898.44,0.0,1.0,0.0,0.0]
[1779076262604,66.72,76897.0,0.0,1.0,0.0,0.0]
[1779076267639,66.72,76900.7,0.0,1.0,0.0,0.0]
[1779076269653,66.72,76905.88,0.0,1.0,0.0,0.0]
[1779076271673,66.72,76907.86,0.0,1.0,0.0,0.0]
[1779076272674,66.72,76902.66,0.0,1.0,0.0,0.0]
[1779076275128,66.72,76899.68,0.0,1.0,0.0,0.0]
[1779076277718,66.72,76904.83,0.0,1.0,0.0,0.0]
[1779076279726,66.72,76909.65,0.0,1.0,0.0,0.0]
[1779076283755,66.72,76912.48,0.0,1.0,0.0,0.0]
[1779076290803,66.72,76913.6,0.0,1.0,0.0,0.0]
[1779076295838,66.72,76912.09,0.0,1.0,0.0,0.0]
[1779076300873,66.72,76911.16,0.0,1.0,0.0,0.0]
[1779076305908,66.72,76910.42,0.0,1.0,0.0,0.0]
[1779076308929,66.72,76900.98,0.0,1.0,0.0,0.0]
[1779076309937,66.72,76896.2,0.0,1.0,0.0,0.0]
[1779076311950,66.72,76888.33,0.0,1.0,0.0,0.0]
[1779076312956,66.72,76885.47,0.0,1.0,0.0,0.0]
[1779076317993,66.72,76885.84,0.0,1.0,0.0,0.0]
[1779076320016,66.72,76878.78,0.0,1.0,0.0,0.0]
[1779076321013,66.72,76878.35,0.0,1.0,0.0,0.0]
[1779076325043,66.72,76870.28,0.0,1.0,0.0,0.0]
[1779076327060,66.72,76861.36,0.0,1.0,0.0,0.0]
[1779076328066,66.72,76844.76,0.0,1.0,0.0,0.0]
[1779076329074,66.72,76840.68,0.0,1.0,0.0,0.0]
[1779076331087,66.72,76835.18,0.0,1.0,0.0,0.0]
[1779076332094,66.72,76831.23,0.0,1.0,0.0,0.0]
[1779076334111,66.72,76828.34,0.0,1.0,0.0,0.0]
[1779076336121,66.72,76823.07,0.0,1.0,0.0,0.0]
[1779076339148,66.72,76819.38,0.0,1.0,0.0,0.0]
[1779076343176,66.72,76826.46,0.0,1.0,0.0,0.0]
[1779076344187,66.72,76830.32,0.0,1.0,0.0,0.0]
[1779076347206,66.72,76834.3,0.0,1.0,0.0,0.0]
[1779076350227,66.72,76840.58,0.0,1.0,0.0,0.0]
[1779076355692,66.72,76848.13,0.0,1.0,0.0,0.0]
[1779076361306,66.72,76857.96,0.0,1.0,0.0,0.0]
[1779076362318,66.72,76859.18,0.0,1.0,0.0,0.0]
[1779076367368,66.72,76856.0,0.0,1.0,0.0,0.0]
[1779076372400,66.72,76856.44,0.0,1.0,0.0,0.0]
[1779076377434,66.72,76858.72,0.0,1.0,0.0,0.0]
[1779076382475,66.72,76858.77,0.0,1.0,0.0,0.0]
[1779076384484,66.72,76853.6,0.0,1.0,0.0,0.0]
[1779076390529,66.72,76853.21,0.0,1.0,0.0,0.0]
[1779076393549,66.72,76858.83,0.0,1.0,0.0,0.0]
[1779076398584,66.72,76858.53,0.0,1.0,0.0,0.0]
[1779076403619,66.72,76858.18,0.0,1.0,0.0,0.0]
[1779076409661,66.72,76862.11,0.0,1.0,0.0,0.0]
[1779076414697,66.72,76862.94,0.0,1.0,0.0,0.0]
[1779076419733,66.72,76863.99,0.0,1.0,0.0,0.0]
[1779076422752,66.72,76869.08,0.0,1.0,0.0,0.0]
[1779076424766,66.72,76875.42,0.0,1.0,0.0,0.0]
[1779076429803,66.72,76874.18,0.0,1.0,0.0,0.0]
[1779076434839,66.72,76875.75,0.0,1.0,0.0,0.0]
[1779076439874,66.72,76875.91,0.0,1.0,0.0,0.0]
[1779076441887,66.72,76870.12,0.0,1.0,0.0,0.0]
[1779076443903,66.72,76865.41,0.0,1.0,0.0,0.0]
[1779076446332,66.72,76860.03,0.0,1.0,0.0,0.0]
[1779076448938,66.72,76860.07,0.0,1.0,0.0,0.0]
[1779076453972,66.72,76861.12,0.0,1.0,0.0,0.0]
[1779076459007,66.72,76863.37,0.0,1.0,0.0,0.0]
[1779076461020,66.72,76857.76,0.0,1.0,0.0,0.0]
[1779076466059,66.72,76855.86,0.0,1.0,0.0,0.0]
[1779076471094,66.72,76852.47,0.0,1.0,0.0,0.0]
[1779076476129,66.72,76850.57,0.0,1.0,0.0,0.0]
[1779076478143,66.72,76841.94,0.0,1.0,0.0,0.0]
[1779076481165,66.72,76847.09,0.0,1.0,0.0,0.0]
[1779076486200,66.72,76851.13,0.0,1.0,0.0,0.0]
[1779076491234,66.72,76851.34,0.0,1.0,0.0,0.0]
[1779076496270,66.72,76851.75,0.0,1.0,0.0,0.0]
[1779076501307,66.72,76848.93,0.0,1.0,0.0,0.0]
[1779076503318,66.72,76854.74,0.0,1.0,0.0,0.0]
[1779076510368,66.72,76857.76,0.0,1.0,0.0,0.0]
[1779076511374,66.72,76851.55,0.0,1.0,0.0,0.0]
[1779076512385,66.72,76846.46,0.0,1.0,0.0,0.0]
[1779076514395,66.72,76841.23,0.0,1.0,0.0,0.0]
[1779076519432,66.72,76845.56,0.0,1.0,0.0,0.0]
[1779076524467,66.72,76846.02,0.0,1.0,0.0,0.0]
[1779076529503,66.72,76845.9,0.0,1.0,0.0,0.0]
[1779076534536,66.72,76849.82,0.0,1.0,0.0,0.0]
[1779076539573,66.72,76849.01,0.0,1.0,0.0,0.0]
[1779076544609,66.72,76848.91,0.0,1.0,0.0,0.0]
[1779076549642,66.72,76848.56,0.0,1.0,0.0,0.0]
[1779076554677,66.72,76848.53,0.0,1.0,0.0,0.0]
[1779076559719,66.72,76847.98,0.0,1.0,0.0,0.0]
[1779076567179,66.72,76847.67,0.0,1.0,0.0,0.0]
[1779076572806,66.72,76834.63,0.0,1.0,0.0,0.0]
[1779076573814,66.72,76830.22,0.0,1.0,0.0,0.0]
[1779076578847,66.72,76830.2,0.0,1.0,0.0,0.0]
[1779076583883,66.72,76831.9,0.0,1.0,0.0,0.0]
[1779076589925,66.72,76833.95,0.0,1.0,0.0,0.0]
[1779076593957,66.72,76839.22,0.0,1.0,0.0,0.0]
[1779076594961,66.72,76844.33,0.0,1.0,0.0,0.0]
[1779076599995,66.72,76844.15,0.0,1.0,0.0,0.0]
[1779076606037,66.72,76844.24,0.0,1.0,0.0,0.0]
[1779076611072,66.72,76845.6,0.0,1.0,0.0,0.0]
[1779076613086,66.72,76840.59,0.0,1.0,0.0,0.0]
[1779076616107,66.72,76835.91,0.0,1.0,0.0,0.0]
[1779076617531,66.72,76847.32,0.0,1.0,0.0,0.0]
[1779076619128,66.72,76848.52,0.0,1.0,0.0,0.0]
[1779076624162,66.72,76848.84,0.0,1.0,0.0,0.0]
[1779076629198,66.72,76848.75,0.0,1.0,0.0,0.0]
[1779076634233,66.72,76848.43,0.0,1.0,0.0,0.0]
[1779076639268,66.72,76846.64,0.0,1.0,0.0,0.0]
[1779076644303,66.72,76847.77,0.0,1.0,0.0,0.0]
[1779076649338,66.72,76848.63,0.0,1.0,0.0,0.0]
[1779076654374,66.72,76853.15,0.0,1.0,0.0,0.0]
[1779076659413,66.72,76853.48,0.0,1.0,0.0,0.0]
[1779076662430,66.72,76859.37,0.0,1.0,0.0,0.0]
[1779076667465,66.72,76859.17,0.0,1.0,0.0,0.0]
[1779076672499,66.72,76859.81,0.0,1.0,0.0,0.0]
[1779076677536,66.72,76860.84,0.0,1.0,0.0,0.0]
[1779076682570,66.72,76859.69,0.0,1.0,0.0,0.0]
[1779076687606,66.72,76857.58,0.0,1.0,0.0,0.0]
[1779076692640,66.72,76858.97,0.0,1.0,0.0,0.0]
[1779076698094,66.72,76858.64,0.0,1.0,0.0,0.0]
[1779076703720,66.72,76858.42,0.0,1.0,0.0,0.0]
[1779076708164,66.72,76870.34,0.0,1.0,0.0,0.0]
[1779076709762,66.72,76874.51,0.0,1.0,0.0,0.0]
[1779076712783,66.72,76878.54,0.0,1.0,0.0,0.0]
[1779076713790,66.72,76886.05,0.0,1.0,0.0,0.0]
[1779076714796,66.72,76888.19,0.0,1.0,0.0,0.0]
[1779076718234,66.72,76892.84,0.0,1.0,0.0,0.0]
[1779076723861,66.72,76890.69,0.0,1.0,0.0,0.0]
[1779076728895,66.72,76890.57,0.0,1.0,0.0,0.0]
[1779076733931,66.72,76890.32,0.0,1.0,0.0,0.0]
[1779076738966,66.72,76893.41,0.0,1.0,0.0,0.0]
[1779076744000,66.72,76892.38,0.0,1.0,0.0,0.0]
[1779076749035,66.72,76891.46,0.0,1.0,0.0,0.0]
[1779076754070,66.72,76892.34,0.0,1.0,0.0,0.0]
[1779076759115,66.72,76887.67,0.0,1.0,0.0,0.0]
[1779076760126,66.72,76874.4,0.0,1.0,0.0,0.0]
[1779076761131,66.72,76871.89,0.0,1.0,0.0,0.0]
[1779076763145,66.72,76861.61,0.0,1.0,0.0,0.0]
[1779076764154,66.72,76861.28,0.0,1.0,0.0,0.0]
[1779076769187,66.72,76859.7,0.0,1.0,0.0,0.0]
[1779076774221,66.72,76860.04,0.0,1.0,0.0,0.0]
[1779076779263,66.72,76861.48,0.0,1.0,0.0,0.0]
[1779076784292,66.72,76859.51,0.0,1.0,0.0,0.0]
[1779076789327,66.72,76861.33,0.0,1.0,0.0,0.0]
[1779076794363,66.72,76859.85,0.0,1.0,0.0,0.0]
[1779076799403,66.72,76860.27,0.0,1.0,0.0,0.0]
[1779076804432,66.72,76855.74,0.0,1.0,0.0,0.0]
[1779076806448,66.72,76864.34,0.0,1.0,0.0,0.0]
[1779076807454,66.72,76867.08,0.0,1.0,0.0,0.0]
[1779076812489,66.72,76873.18,0.0,1.0,0.0,0.0]
[1779076814505,66.72,76877.28,0.0,1.0,0.0,0.0]
[1779076819539,66.72,76878.81,0.0,1.0,0.0,0.0]
[1779076822558,66.72,76885.14,0.0,1.0,0.0,0.0]
[1779076827594,66.72,76882.01,0.0,1.0,0.0,0.0]
[1779076832630,66.72,76888.15,0.0,1.0,0.0,0.0]
[1779076837664,66.72,76888.66,0.0,1.0,0.0,0.0]
[1779076842699,66.72,76890.8,0.0,1.0,0.0,0.0]
[1779076847734,66.72,76887.26,0.0,1.0,0.0,0.0]
[1779076850756,66.72,76880.37,0.0,1.0,0.0,0.0]
[1779076855791,66.72,76881.47,0.0,1.0,0.0,0.0]
[1779076856799,66.72,76888.37,0.0,1.0,0.0,0.0]
[1779076857804,66.72,76888.94,0.0,1.0,0.0,0.0]
[1779076862839,66.72,76890.12,0.0,1.0,0.0,0.0]
[1779076865860,66.72,76884.3,0.0,1.0,0.0,0.0]
[1779076870896,66.72,76883.58,0.0,1.0,0.0,0.0]
[1779076875931,66.72,76888.85,0.0,1.0,0.0,0.0]
[1779076879361,66.72,76893.12,0.0,1.0,0.0,0.0]
[1779076884993,66.72,76891.36,0.0,1.0,0.0,0.0]
[1779076890029,66.72,76895.9,0.0,1.0,0.0,0.0]
[1779076895070,66.72,76896.79,0.0,1.0,0.0,0.0]
[1779076899501,66.72,76905.21,0.0,1.0,0.0,0.0]
[1779076902114,66.72,76907.59,0.0,1.0,0.0,0.0]
[1779076906142,66.72,76913.15,0.0,1.0,0.0,0.0]
[1779076908156,66.72,76915.88,0.0,1.0,0.0,0.0]
[1779076911180,66.72,76904.08,0.0,1.0,0.0,0.0]
[1779076912184,66.72,76901.19,0.0,1.0,0.0,0.0]
[1779076914198,66.72,76893.54,0.0,1.0,0.0,0.0]
[1779076916212,66.72,76888.32,0.0,1.0,0.0,0.0]
[1779076917222,66.72,76876.59,0.0,1.0,0.0,0.0]
[1779076918227,66.72,76866.86,0.0,1.0,0.0,0.0]
[1779076919644,66.72,76868.28,0.0,1.0,0.0,0.0]
[1779076925275,66.72,76866.95,0.0,1.0,0.0,0.0]
[1779076930310,66.72,76864.95,0.0,1.0,0.0,0.0]
[1779076934338,66.72,76872.45,0.0,1.0,0.0,0.0]
[1779076939829,66.72,76875.66,0.0,1.0,0.0,0.0]
[1779076945415,66.72,76876.56,0.0,1.0,0.0,0.0]
[1779076950451,66.72,76875.03,0.0,1.0,0.0,0.0]
[1779076955485,66.72,76875.63,0.0,1.0,0.0,0.0]
[1779076959513,66.72,76883.09,0.0,1.0,0.0,0.0]
[1779076960520,66.72,76888.17,0.0,1.0,0.0,0.0]
[1779076962534,66.72,76889.15,0.0,1.0,0.0,0.0]
[1779076970598,66.72,76888.83,0.0,1.0,0.0,0.0]
[1779076975633,66.72,76885.02,0.0,1.0,0.0,0.0]
[1779076977647,66.72,76884.41,0.0,1.0,0.0,0.0]
[1779076982683,66.72,76884.98,0.0,1.0,0.0,0.0]
[1779076987717,66.72,76885.75,0.0,1.0,0.0,0.0]
[1779076991745,66.72,76890.91,0.0,1.0,0.0,0.0]
[1779076996780,66.72,76892.01,0.0,1.0,0.0,0.0]
[1779077001815,66.72,76889.12,0.0,1.0,0.0,0.0]
[1779077004845,66.72,76882.67,0.0,1.0,0.0,0.0]
[1779077009872,66.72,76880.79,0.0,1.0,0.0,0.0]
[1779077014906,66.72,76882.02,0.0,1.0,0.0,0.0]
[1779077018934,66.72,76873.1,0.0,1.0,0.0,0.0]
[1779077023969,66.72,76873.3,0.0,1.0,0.0,0.0]
[1779077029004,66.72,76864.91,0.0,1.0,0.0,0.0]
[1779077030464,66.72,76865.1,0.0,1.0,0.0,0.0]
[1779077036053,66.72,76864.32,0.0,1.0,0.0,0.0]
[1779077041088,66.72,76865.03,0.0,1.0,0.0,0.0]
[1779077046123,66.72,76862.95,0.0,1.0,0.0,0.0]
[1779077051158,66.72,76863.58,0.0,1.0,0.0,0.0]
[1779077056194,66.72,76863.64,0.0,1.0,0.0,0.0]
[1779077061229,66.72,76862.5,0.0,1.0,0.0,0.0]
[1779077066264,66.72,76862.64,0.0,1.0,0.0,0.0]
[1779077071308,66.72,76861.12,0.0,1.0,0.0,0.0]
[1779077076334,66.72,76862.46,0.0,1.0,0.0,0.0]
[1779077081369,66.72,76862.46,0.0,1.0,0.0,0.0]
[1779077086404,66.72,76862.98,0.0,1.0,0.0,0.0]
[1779077091439,66.72,76862.77,0.0,1.0,0.0,0.0]
[1779077096474,66.72,76862.62,0.0,1.0,0.0,0.0]
[1779077101509,66.72,76862.33,0.0,1.0,0.0,0.0]
[1779077106549,66.72,76864.15,0.0,1.0,0.0,0.0]
[1779077111029,66.72,76873.85,0.0,1.0,0.0,0.0]
[1779077112593,66.72,76878.42,0.0,1.0,0.0,0.0]
[1779077117629,66.72,76878.72,0.0,1.0,0.0,0.0]
[1779077122662,66.72,76879.24,0.0,1.0,0.0,0.0]
[1779077127697,66.72,76882.47,0.0,1.0,0.0,0.0]
[1779077132735,66.72,76882.86,0.0,1.0,0.0,0.0]
[1779077134749,66.72,76877.63,0.0,1.0,0.0,0.0]
[1779077138777,66.72,76872.62,0.0,1.0,0.0,0.0]
[1779077142805,66.72,76877.87,0.0,1.0,0.0,0.0]
[1779077147840,66.72,76880.4,0.0,1.0,0.0,0.0]
[1779077152875,66.72,76883.94,0.0,1.0,0.0,0.0]
[1779077157911,66.72,76883.84,0.0,1.0,0.0,0.0]
[1779077162948,66.72,76886.36,0.0,1.0,0.0,0.0]
[1779077165970,66.72,76892.53,0.0,1.0,0.0,0.0]
[1779077166975,66.72,76900.17,0.0,1.0,0.0,0.0]
[1779077167982,66.72,76907.02,0.0,1.0,0.0,0.0]
[1779077168994,66.72,76906.82,0.0,1.0,0.0,0.0]
[1779077174024,66.72,76905.24,0.0,1.0,0.0,0.0]
[1779077178051,66.72,76910.65,0.0,1.0,0.0,0.0]
[1779077182081,66.72,76903.93,0.0,1.0,0.0,0.0]
[1779077186109,66.72,76897.67,0.0,1.0,0.0,0.0]
[1779077187115,66.72,76892.92,0.0,1.0,0.0,0.0]
[1779077189129,66.72,76892.24,0.0,1.0,0.0,0.0]
[1779077193158,66.72,76897.52,0.0,1.0,0.0,0.0]
[1779077198193,66.72,76896.26,0.0,1.0,0.0,0.0]
[1779077200207,66.72,76889.68,0.0,1.0,0.0,0.0]
[1779077201671,66.72,76883.09,0.0,1.0,0.0,0.0]
[1779077207255,66.72,76880.01,0.0,1.0,0.0,0.0]
[1779077212290,66.72,76882.44,0.0,1.0,0.0,0.0]
[1779077217325,66.72,76880.5,0.0,1.0,0.0,0.0]
[1779077219340,66.72,76873.67,0.0,1.0,0.0,0.0]
[1779077221812,66.72,76871.36,0.0,1.0,0.0,0.0]
[1779077224380,66.72,76880.45,0.0,1.0,0.0,0.0]
[1779077229410,66.72,76885.64,0.0,1.0,0.0,0.0]
[1779077230418,66.72,76890.03,0.0,1.0,0.0,0.0]
[1779077237465,66.72,76893.17,0.0,1.0,0.0,0.0]
[1779077242502,66.72,76893.93,0.0,1.0,0.0,0.0]
[1779077246530,66.72,76887.46,0.0,1.0,0.0,0.0]
[1779077247537,66.72,76883.79,0.0,1.0,0.0,0.0]
[1779077252572,66.72,76882.27,0.0,1.0,0.0,0.0]
[1779077257609,66.72,76882.05,0.0,1.0,0.0,0.0]
[1779077262646,66.72,76882.09,0.0,1.0,0.0,0.0]
[1779077266674,66.72,76888.57,0.0,1.0,0.0,0.0]
[1779077267681,66.72,76892.82,0.0,1.0,0.0,0.0]
[1779077272163,66.72,76886.54,0.0,1.0,0.0,0.0]
[1779077273723,66.72,76886.21,0.0,1.0,0.0,0.0]
[1779077278758,66.72,76879.19,0.0,1.0,0.0,0.0]
[1779077280771,66.72,76874.48,0.0,1.0,0.0,0.0]
[1779077285807,66.72,76871.37,0.0,1.0,0.0,0.0]
[1779077290841,66.72,76867.98,0.0,1.0,0.0,0.0]
[1779077295877,66.72,76867.83,0.0,1.0,0.0,0.0]
[1779077300919,66.72,76865.97,0.0,1.0,0.0,0.0]
[1779077302929,66.72,76872.52,0.0,1.0,0.0,0.0]
[1779077304941,66.72,76872.78,0.0,1.0,0.0,0.0]
[1779077309976,66.72,76869.86,0.0,1.0,0.0,0.0]
[1779077314004,66.72,76875.07,0.0,1.0,0.0,0.0]
[1779077319039,66.72,76876.82,0.0,1.0,0.0,0.0]
[1779077324074,66.72,76877.67,0.0,1.0,0.0,0.0]
[1779077328102,66.72,76886.56,0.0,1.0,0.0,0.0]
[1779077330116,66.72,76887.5,0.0,1.0,0.0,0.0]
[1779077332130,66.72,76884.55,0.0,1.0,0.0,0.0]
[1779077337165,66.72,76887.88,0.0,1.0,0.0,0.0]
[1779077342200,66.72,76888.27,0.0,1.0,0.0,0.0]
[1779077347235,66.72,76883.92,0.0,1.0,0.0,0.0]
[1779077352273,66.72,76884.87,0.0,1.0,0.0,0.0]
[1779077357305,66.72,76886.66,0.0,1.0,0.0,0.0]
[1779077361336,66.72,76892.42,0.0,1.0,0.0,0.0]
[1779077366369,66.72,76896.89,0.0,1.0,0.0,0.0]
[1779077371403,66.72,76898.03,0.0,1.0,0.0,0.0]
[1779077376438,66.72,76898.33,0.0,1.0,0.0,0.0]
[1779077381473,66.72,76902.87,0.0,1.0,0.0,0.0]
[1779077386508,66.72,76910.98,0.0,1.0,0.0,0.0]
[1779077387515,66.72,76916.06,0.0,1.0,0.0,0.0]
[1779077388526,66.72,76923.48,0.0,1.0,0.0,0.0]
[1779077389528,66.72,76923.82,0.0,1.0,0.0,0.0]
[1779077394565,66.72,76923.53,0.0,1.0,0.0,0.0]
[1779077400609,66.72,76925.57,0.0,1.0,0.0,0.0]
[1779077405644,66.72,76933.78,0.0,1.0,0.0,0.0]
[1779077409675,66.72,76938.29,0.0,1.0,0.0,0.0]
[1779077414708,66.72,76936.77,0.0,1.0,0.0,0.0]
[1779077417731,66.72,76930.65,0.0,1.0,0.0,0.0]
[1779077423239,66.72,76918.21,0.0,1.0,0.0,0.0]
[1779077423774,66.72,76918.21,0.0,1.0,0.0,0.0]
[1779077426796,66.72,76915.83,0.0,1.0,0.0,0.0]
[1779077431830,66.72,76916.38,0.0,1.0,0.0,0.0]
[1779077436865,66.72,76916.51,0.0,1.0,0.0,0.0]
[1779077441900,66.72,76917.29,0.0,1.0,0.0,0.0]
[1779077446935,66.72,76916.88,0.0,1.0,0.0,0.0]
[1779077450967,66.72,76910.62,0.0,1.0,0.0,0.0]
[1779077451974,66.72,76907.66,0.0,1.0,0.0,0.0]
[1779077457009,66.72,76910.19,0.0,1.0,0.0,0.0]
[1779077461038,66.72,76902.03,0.0,1.0,0.0,0.0]
[1779077462046,66.72,76900.23,0.0,1.0,0.0,0.0]
[1779077467081,66.72,76899.94,0.0,1.0,0.0,0.0]
[1779077472121,66.72,76898.96,0.0,1.0,0.0,0.0]
[1779077477152,66.72,76895.27,0.0,1.0,0.0,0.0]
[1779077482186,66.72,76891.12,0.0,1.0,0.0,0.0]
[1779077488239,66.72,76891.4,0.0,1.0,0.0,0.0]
[1779077493265,66.72,76889.92,0.0,1.0,0.0,0.0]
[1779077498300,66.72,76890.08,0.0,1.0,0.0,0.0]
[1779077503335,66.72,76889.51,0.0,1.0,0.0,0.0]
[1779077509378,66.72,76885.64,0.0,1.0,0.0,0.0]
[1779077511394,66.72,76894.52,0.0,1.0,0.0,0.0]
[1779077512403,66.72,76901.3,0.0,1.0,0.0,0.0]
[1779077513406,66.72,76901.83,0.0,1.0,0.0,0.0]
[1779077518442,66.72,76911.79,0.0,1.0,0.0,0.0]
[1779077519448,66.72,76916.27,0.0,1.0,0.0,0.0]
[1779077524488,66.72,76913.44,0.0,1.0,0.0,0.0]
[1779077529521,66.72,76918.7,0.0,1.0,0.0,0.0]
[1779077532543,66.72,76912.08,0.0,1.0,0.0,0.0]
[1779077534553,66.72,76910.89,0.0,1.0,0.0,0.0]
[1779077539609,66.72,76911.95,0.0,1.0,0.0,0.0]
[1779077544636,66.72,76909.89,0.0,1.0,0.0,0.0]
[1779077549668,66.72,76911.34,0.0,1.0,0.0,0.0]
[1779077554703,66.72,76912.13,0.0,1.0,0.0,0.0]
[1779077559738,66.72,76916.83,0.0,1.0,0.0,0.0]
[1779077564777,66.72,76917.2,0.0,1.0,0.0,0.0]
[1779077569810,66.72,76915.07,0.0,1.0,0.0,0.0]
[1779077574844,66.72,76915.58,0.0,1.0,0.0,0.0]
[1779077579880,66.72,76915.6,0.0,1.0,0.0,0.0]
[1779077584916,66.72,76915.92,0.0,1.0,0.0,0.0]
[1779077589951,66.72,76920.14,0.0,1.0,0.0,0.0]
[1779077594460,66.72,76930.87,0.0,1.0,0.0,0.0]
[1779077595993,66.72,76932.42,0.0,1.0,0.0,0.0]
[1779077601037,66.72,76933.41,0.0,1.0,0.0,0.0]
[1779077606072,66.72,76932.98,0.0,1.0,0.0,0.0]
[1779077610099,66.72,76937.66,0.0,1.0,0.0,0.0]
[1779077615135,66.72,76936.81,0.0,1.0,0.0,0.0]
[1779077619196,66.72,76942.02,0.0,1.0,0.0,0.0]
[1779077621205,66.72,76943.91,0.0,1.0,0.0,0.0]
[1779077626235,66.72,76942.91,0.0,1.0,0.0,0.0]
[1779077631270,66.72,76944.19,0.0,1.0,0.0,0.0]
[1779077636305,66.72,76942.87,0.0,1.0,0.0,0.0]
[1779077641340,66.72,76941.8,0.0,1.0,0.0,0.0]
[1779077645369,66.72,76947.29,0.0,1.0,0.0,0.0]
[1779077649397,66.72,76960.7,0.0,1.0,0.0,0.0]
[1779077650406,66.72,76969.4,0.0,1.0,0.0,0.0]
[1779077651410,66.72,76970.78,0.0,1.0,0.0,0.0]
[1779077657451,66.72,76966.75,0.0,1.0,0.0,0.0]
[1779077662487,66.72,76965.66,0.0,1.0,0.0,0.0]
[1779077667534,66.72,76963.03,0.0,1.0,0.0,0.0]
[1779077671560,66.72,76959.52,0.0,1.0,0.0,0.0]
[1779077676592,66.72,76954.85,0.0,1.0,0.0,0.0]
[1779077681628,66.72,76956.12,0.0,1.0,0.0,0.0]
[1779077686665,66.72,76958.98,0.0,1.0,0.0,0.0]
[1779077691697,66.72,76960.76,0.0,1.0,0.0,0.0]
[1779077694718,66.72,76955.39,0.0,1.0,0.0,0.0]
[1779077699753,66.72,76953.78,0.0,1.0,0.0,0.0]
[1779077705232,66.72,76955.01,0.0,1.0,0.0,0.0]
[1779077710830,66.72,76952.32,0.0,1.0,0.0,0.0]
[1779077715865,66.72,76954.75,0.0,1.0,0.0,0.0]
[1779077718886,66.72,76948.1,0.0,1.0,0.0,0.0]
[1779077723922,66.72,76943.15,0.0,1.0,0.0,0.0]
[1779077728959,66.72,76941.09,0.0,1.0,0.0,0.0]
[1779077733991,66.72,76941.99,0.0,1.0,0.0,0.0]
[1779077739026,66.72,76941.18,0.0,1.0,0.0,0.0]
[1779077743055,66.72,76946.55,0.0,1.0,0.0,0.0]
[1779077748091,66.72,76947.24,0.0,1.0,0.0,0.0]
[1779077750106,66.72,76953.19,0.0,1.0,0.0,0.0]
[1779077751110,66.72,76958.28,0.0,1.0,0.0,0.0]
[1779077756146,66.72,76957.22,0.0,1.0,0.0,0.0]
[1779077758160,66.72,76951.77,0.0,1.0,0.0,0.0]
[1779077763194,66.72,76959.45,0.0,1.0,0.0,0.0]
[1779077765659,66.72,76959.05,0.0,1.0,0.0,0.0]
[1779077771252,66.72,76958.13,0.0,1.0,0.0,0.0]
[1779077776286,66.72,76962.58,0.0,1.0,0.0,0.0]
[1779077781321,66.72,76964.47,0.0,1.0,0.0,0.0]
[1779077786356,66.72,76964.3,0.0,1.0,0.0,0.0]
[1779077791391,66.72,76964.04,0.0,1.0,0.0,0.0]
[1779077796427,66.72,76962.18,0.0,1.0,0.0,0.0]
[1779077801462,66.72,76959.05,0.0,1.0,0.0,0.0]
[1779077806518,66.72,76954.8,0.0,1.0,0.0,0.0]
[1779077808517,66.72,76939.1,0.0,1.0,0.0,0.0]
[1779077809523,66.72,76926.01,0.0,1.0,0.0,0.0]
[1779077810530,66.72,76921.68,0.0,1.0,0.0,0.0]
[1779077815565,66.72,76925.54,0.0,1.0,0.0,0.0]
[1779077818586,66.72,76929.38,0.0,1.0,0.0,0.0]
[1779077823621,66.72,76930.59,0.0,1.0,0.0,0.0]
[1779077828656,66.72,76931.01,0.0,1.0,0.0,0.0]
[1779077833691,66.72,76929.21,0.0,1.0,0.0,0.0]
[1779077838728,66.72,76927.18,0.0,1.0,0.0,0.0]
[1779077843762,66.72,76926.48,0.0,1.0,0.0,0.0]
[1779077848804,66.72,76924.4,0.0,1.0,0.0,0.0]
[1779077853835,66.72,76924.87,0.0,1.0,0.0,0.0]
[1779077858869,66.72,76924.47,0.0,1.0,0.0,0.0]
[1779077863916,66.72,76923.99,0.0,1.0,0.0,0.0]
[1779077868951,66.72,76923.86,0.0,1.0,0.0,0.0]
[1779077873985,66.72,76923.07,0.0,1.0,0.0,0.0]
[1779077876430,66.72,76908.56,0.0,1.0,0.0,0.0]
[1779077878015,66.72,76908.52,0.0,1.0,0.0,0.0]
[1779077883051,66.72,76906.09,0.0,1.0,0.0,0.0]
[1779077888088,66.72,76905.01,0.0,1.0,0.0,0.0]
[1779077893123,66.72,76906.05,0.0,1.0,0.0,0.0]
[1779077898157,66.72,76907.01,0.0,1.0,0.0,0.0]
[1779077901179,66.72,76896.13,0.0,1.0,0.0,0.0]
[1779077902188,66.72,76890.44,0.0,1.0,0.0,0.0]
[1779077903193,66.72,76890.55,0.0,1.0,0.0,0.0]
[1779077908228,66.72,76892.48,0.0,1.0,0.0,0.0]
[1779077911250,66.72,76890.41,0.0,1.0,0.0,0.0]
[1779077916731,66.72,76893.86,0.0,1.0,0.0,0.0]
[1779077918299,66.72,76893.36,0.0,1.0,0.0,0.0]
[1779077923333,66.72,76893.72,0.0,1.0,0.0,0.0]
[1779077928368,66.72,76892.12,0.0,1.0,0.0,0.0]
[1779077930382,66.72,76899.48,0.0,1.0,0.0,0.0]
[1779077932396,66.72,76905.32,0.0,1.0,0.0,0.0]
[1779077937431,66.72,76907.38,0.0,1.0,0.0,0.0]
[1779077942469,66.72,76908.94,0.0,1.0,0.0,0.0]
[1779077947502,66.72,76906.16,0.0,1.0,0.0,0.0]
[1779077952538,66.72,76907.84,0.0,1.0,0.0,0.0]
[1779077956565,66.72,76914.31,0.0,1.0,0.0,0.0]
[1779077958579,66.72,76919.3,0.0,1.0,0.0,0.0]
[1779077964621,66.72,76923.28,0.0,1.0,0.0,0.0]
[1779077969657,66.72,76924.3,0.0,1.0,0.0,0.0]
[1779077974694,66.72,76925.75,0.0,1.0,0.0,0.0]
[1779077979727,66.72,76925.21,0.0,1.0,0.0,0.0]
[1779077984762,66.72,76925.74,0.0,1.0,0.0,0.0]
[1779077989797,66.72,76918.98,0.0,1.0,0.0,0.0]
[1779077990803,66.72,76917.7,0.0,1.0,0.0,0.0]
[1779077995839,66.72,76916.4,0.0,1.0,0.0,0.0]
[1779078000874,66.72,76917.55,0.0,1.0,0.0,0.0]
[1779078004904,66.72,76908.76,0.0,1.0,0.0,0.0]
[1779078006917,66.72,76906.74,0.0,1.0,0.0,0.0]
[1779078010946,66.72,76901.72,0.0,1.0,0.0,0.0]
[1779078012958,66.72,76896.38,0.0,1.0,0.0,0.0]
[1779078013966,66.72,76889.49,0.0,1.0,0.0,0.0]
[1779078014973,66.72,76889.1,0.0,1.0,0.0,0.0]
[1779078020017,66.72,76888.53,0.0,1.0,0.0,0.0]
[1779078025050,66.72,76886.67,0.0,1.0,0.0,0.0]
[1779078030083,66.72,76887.23,0.0,1.0,0.0,0.0]
[1779078037577,66.72,76887.42,0.0,1.0,0.0,0.0]
[1779078043173,66.72,76887.34,0.0,1.0,0.0,0.0]
[1779078048208,66.72,76887.28,0.0,1.0,0.0,0.0]
[1779078053244,66.72,76886.67,0.0,1.0,0.0,0.0]
[1779078059286,66.72,76886.37,0.0,1.0,0.0,0.0]
[1779078065326,66.72,76881.35,0.0,1.0,0.0,0.0]
[1779078071370,66.72,76880.61,0.0,1.0,0.0,0.0]
[1779078076404,66.72,76878.81,0.0,1.0,0.0,0.0]
[1779078081439,66.72,76875.09,0.0,1.0,0.0,0.0]
[1779078086476,66.72,76872.18,0.0,1.0,0.0,0.0]
[1779078091511,66.72,76873.1,0.0,1.0,0.0,0.0]
[1779078095539,66.72,76864.87,0.0,1.0,0.0,0.0]
[1779078096547,66.72,76862.7,0.0,1.0,0.0,0.0]
[1779078101581,66.72,76860.59,0.0,1.0,0.0,0.0]
[1779078106616,66.72,76859.08,0.0,1.0,0.0,0.0]
[1779078111652,66.72,76859.06,0.0,1.0,0.0,0.0]
[1779078118142,66.72,76858.14,0.0,1.0,0.0,0.0]
[1779078123737,66.72,76857.63,0.0,1.0,0.0,0.0]
[1779078126777,66.72,76863.49,0.0,1.0,0.0,0.0]
[1779078131811,66.72,76865.7,0.0,1.0,0.0,0.0]
[1779078137854,66.72,76866.72,0.0,1.0,0.0,0.0]
[1779078143895,66.72,76866.69,0.0,1.0,0.0,0.0]
[1779078148932,66.72,76865.17,0.0,1.0,0.0,0.0]
[1779078150944,66.72,76859.37,0.0,1.0,0.0,0.0]
[1779078155980,66.72,76858.32,0.0,1.0,0.0,0.0]
[1779078161014,66.72,76860.6,0.0,1.0,0.0,0.0]
[1779078166049,66.72,76860.46,0.0,1.0,0.0,0.0]
[1779078171084,66.72,76857.97,0.0,1.0,0.0,0.0]
[1779078176120,66.72,76854.2,0.0,1.0,0.0,0.0]
[1779078177127,66.72,76848.68,0.0,1.0,0.0,0.0]
[1779078182161,66.72,76850.08,0.0,1.0,0.0,0.0]
[1779078186231,66.72,76835.24,0.0,1.0,0.0,0.0]
[1779078187198,66.72,76823.69,0.0,1.0,0.0,0.0]
[1779078188205,66.72,76823.22,0.0,1.0,0.0,0.0]
[1779078190219,66.72,76816.04,0.0,1.0,0.0,0.0]
[1779078191228,66.72,76813.52,0.0,1.0,0.0,0.0]
[1779078196262,66.72,76810.86,0.0,1.0,0.0,0.0]
[1779078201298,66.72,76809.69,0.0,1.0,0.0,0.0]
[1779078205326,66.72,76797.87,0.0,1.0,0.0,0.0]
[1779078206332,66.72,76790.69,0.0,1.0,0.0,0.0]
[1779078207339,66.72,76789.01,0.0,1.0,0.0,0.0]
[1779078208788,66.72,76772.99,0.0,1.0,0.0,0.0]
[1779078210363,66.72,76766.41,0.0,1.0,0.0,0.0]
[1779078211370,66.72,76760.5,0.0,1.0,0.0,0.0]
[1779078213384,66.72,76758.42,0.0,1.0,0.0,0.0]
[1779078217413,66.72,76753.39,0.0,1.0,0.0,0.0]
[1779078218859,66.72,76744.89,0.0,1.0,0.0,0.0]
[1779078220438,66.72,76739.01,0.0,1.0,0.0,0.0]
[1779078221446,66.72,76731.6,0.0,1.0,0.0,0.0]
[1779078223458,66.72,76738.8,0.0,1.0,0.0,0.0]
[1779078224467,66.72,76740.07,0.0,1.0,0.0,0.0]
[1779078228931,66.72,76738.68,0.0,1.0,0.0,0.0]
[1779078231514,66.72,76739.92,0.0,1.0,0.0,0.0]
[1779078234542,66.72,76745.41,0.0,1.0,0.0,0.0]
[1779078239571,66.72,76743.43,0.0,1.0,0.0,0.0]
[1779078243599,66.72,76733.45,0.0,1.0,0.0,0.0]
[1779078244607,66.72,76730.46,0.0,1.0,0.0,0.0]
[1779078249080,66.72,76728.08,0.0,1.0,0.0,0.0]
[1779078254678,66.72,76723.67,0.0,1.0,0.0,0.0]
[1779078259713,66.72,76722.91,0.0,1.0,0.0,0.0]
[1779078264748,66.72,76720.34,0.0,1.0,0.0,0.0]
[1779078269221,66.72,76725.89,0.0,1.0,0.0,0.0]
[1779078270790,66.72,76725.46,0.0,1.0,0.0,0.0]
[1779078273811,66.72,76732.3,0.0,1.0,0.0,0.0]
[1779078275824,66.72,76738.08,0.0,1.0,0.0,0.0]
[1779078277838,66.72,76739.39,0.0,1.0,0.0,0.0]
[1779078280860,66.72,76734.28,0.0,1.0,0.0,0.0]
[1779078282873,66.72,76727.83,0.0,1.0,0.0,0.0]
[1779078283883,66.72,76720.68,0.0,1.0,0.0,0.0]
[1779078284887,66.72,76721.26,0.0,1.0,0.0,0.0]
[1779078289923,66.72,76724.23,0.0,1.0,0.0,0.0]
[1779078294957,66.72,76724.82,0.0,1.0,0.0,0.0]
[1779078299992,66.72,76719.63,0.0,1.0,0.0,0.0]
[1779078303019,66.72,76712.77,0.0,1.0,0.0,0.0]
[1779078304032,66.72,76713.33,0.0,1.0,0.0,0.0]
[1779078309072,66.72,76713.32,0.0,1.0,0.0,0.0]
[1779078313098,66.72,76707.14,0.0,1.0,0.0,0.0]
[1779078315109,66.72,76697.31,0.0,1.0,0.0,0.0]
[1779078316115,66.72,76691.11,0.0,1.0,0.0,0.0]
[1779078317124,66.72,76686.29,0.0,1.0,0.0,0.0]
[1779078319137,66.72,76689.36,0.0,1.0,0.0,0.0]
[1779078320143,66.72,76692.18,0.0,1.0,0.0,0.0]
[1779078323166,66.72,76698.24,0.0,1.0,0.0,0.0]
[1779078327197,66.72,76702.32,0.0,1.0,0.0,0.0]
[1779078329215,66.72,76707.59,0.0,1.0,0.0,0.0]
[1779078334249,66.72,76707.14,0.0,1.0,0.0,0.0]
[1779078339286,66.72,76701.35,0.0,1.0,0.0,0.0]
[1779078341300,66.72,76699.01,0.0,1.0,0.0,0.0]
[1779078346336,66.72,76701.88,0.0,1.0,0.0,0.0]
[1779078348349,66.72,76708.21,0.0,1.0,0.0,0.0]
[1779078350364,66.72,76709.5,0.0,1.0,0.0,0.0]
[1779078355402,66.72,76710.15,0.0,1.0,0.0,0.0]
[1779078360436,66.72,76710.15,0.0,1.0,0.0,0.0]
[1779078365471,66.72,76712.85,0.0,1.0,0.0,0.0]
[1779078370508,66.72,76712.72,0.0,1.0,0.0,0.0]
[1779078375544,66.72,76713.22,0.0,1.0,0.0,0.0]
[1779078380578,66.72,76715.26,0.0,1.0,0.0,0.0]
[1779078385614,66.72,76714.06,0.0,1.0,0.0,0.0]
[1779078390649,66.72,76716.25,0.0,1.0,0.0,0.0]
[1779078393673,66.72,76724.57,0.0,1.0,0.0,0.0]
[1779078394679,66.72,76726.79,0.0,1.0,0.0,0.0]
[1779078400144,66.72,76728.0,0.0,1.0,0.0,0.0]
[1779078401728,66.72,76722.35,0.0,1.0,0.0,0.0]
[1779078402735,66.72,76724.3,0.0,1.0,0.0,0.0]
[1779078404749,66.72,76729.65,0.0,1.0,0.0,0.0]
[1779078406763,66.72,76730.77,0.0,1.0,0.0,0.0]
[1779078411798,66.72,76735.31,0.0,1.0,0.0,0.0]
[1779078416835,66.72,76734.61,0.0,1.0,0.0,0.0]
[1779078421875,66.72,76736.69,0.0,1.0,0.0,0.0]
[1779078423883,66.72,76729.39,0.0,1.0,0.0,0.0]
[1779078424890,66.72,76725.61,0.0,1.0,0.0,0.0]
[1779078430367,66.72,76725.46,0.0,1.0,0.0,0.0]
[1779078435967,66.72,76723.62,0.0,1.0,0.0,0.0]
[1779078441004,66.72,76723.61,0.0,1.0,0.0,0.0]
[1779078446039,66.72,76729.06,0.0,1.0,0.0,0.0]
[1779078449059,66.72,76717.6,0.0,1.0,0.0,0.0]
[1779078450508,66.72,76710.51,0.0,1.0,0.0,0.0]
[1779078452080,66.72,76709.6,0.0,1.0,0.0,0.0]
[1779078457116,66.72,76706.92,0.0,1.0,0.0,0.0]
[1779078462151,66.72,76709.44,0.0,1.0,0.0,0.0]
[1779078467185,66.72,76710.69,0.0,1.0,0.0,0.0]
[1779078472219,66.72,76712.58,0.0,1.0,0.0,0.0]
[1779078477256,66.72,76713.15,0.0,1.0,0.0,0.0]
[1779078482291,66.72,76712.85,0.0,1.0,0.0,0.0]
[1779078487325,66.72,76713.92,0.0,1.0,0.0,0.0]
[1779078492364,66.72,76711.77,0.0,1.0,0.0,0.0]
[1779078497398,66.72,76710.42,0.0,1.0,0.0,0.0]
[1779078498403,66.72,76704.99,0.0,1.0,0.0,0.0]
[1779078499412,66.72,76699.29,0.0,1.0,0.0,0.0]
[1779078500419,66.72,76695.94,0.0,1.0,0.0,0.0]
[1779078505451,66.72,76697.63,0.0,1.0,0.0,0.0]
[1779078510489,66.72,76695.26,0.0,1.0,0.0,0.0]
[1779078511493,66.72,76692.61,0.0,1.0,0.0,0.0]
[1779078515522,66.72,76690.46,0.0,1.0,0.0,0.0]
[1779078520556,66.72,76690.88,0.0,1.0,0.0,0.0]
[1779078525593,66.72,76690.58,0.0,1.0,0.0,0.0]
[1779078531074,66.72,76690.51,0.0,1.0,0.0,0.0]
[1779078536668,66.72,76690.39,0.0,1.0,0.0,0.0]
[1779078541703,66.72,76689.7,0.0,1.0,0.0,0.0]
[1779078546738,66.72,76686.48,0.0,1.0,0.0,0.0]
[1779078547745,66.72,76681.07,0.0,1.0,0.0,0.0]
[1779078548752,66.72,76680.85,0.0,1.0,0.0,0.0]
[1779078551214,66.72,76685.85,0.0,1.0,0.0,0.0]
[1779078556808,66.72,76687.04,0.0,1.0,0.0,0.0]
[1779078559829,66.72,76693.77,0.0,1.0,0.0,0.0]
[1779078564864,66.72,76693.11,0.0,1.0,0.0,0.0]
[1779078569903,66.72,76690.68,0.0,1.0,0.0,0.0]
[1779078574934,66.72,76692.04,0.0,1.0,0.0,0.0]
[1779078578963,66.72,76700.13,0.0,1.0,0.0,0.0]
[1779078581427,66.72,76707.64,0.0,1.0,0.0,0.0]
[1779078582992,66.72,76711.49,0.0,1.0,0.0,0.0]
[1779078588026,66.72,76717.08,0.0,1.0,0.0,0.0]
[1779078593060,66.72,76717.59,0.0,1.0,0.0,0.0]
[1779078598095,66.72,76720.3,0.0,1.0,0.0,0.0]
[1779078603129,66.72,76717.41,0.0,1.0,0.0,0.0]
[1779078608165,66.72,76719.21,0.0,1.0,0.0,0.0]
[1779078613199,66.72,76719.98,0.0,1.0,0.0,0.0]
[1779078618235,66.72,76720.65,0.0,1.0,0.0,0.0]
[1779078623270,66.72,76719.04,0.0,1.0,0.0,0.0]
[1779078628306,66.72,76717.05,0.0,1.0,0.0,0.0]
[1779078633340,66.72,76716.3,0.0,1.0,0.0,0.0]
[1779078638379,66.72,76716.46,0.0,1.0,0.0,0.0]
[1779078643410,66.72,76714.68,0.0,1.0,0.0,0.0]
[1779078648445,66.72,76711.58,0.0,1.0,0.0,0.0]
[1779078653480,66.72,76703.92,0.0,1.0,0.0,0.0]
[1779078654487,66.72,76697.79,0.0,1.0,0.0,0.0]
[1779078655496,66.72,76691.58,0.0,1.0,0.0,0.0]
[1779078656501,66.72,76690.0,0.0,1.0,0.0,0.0]
[1779078661536,66.72,76690.43,0.0,1.0,0.0,0.0]
[1779078666571,66.72,76690.07,0.0,1.0,0.0,0.0]
[1779078671607,66.72,76688.9,0.0,1.0,0.0,0.0]
[1779078676641,66.72,76692.04,0.0,1.0,0.0,0.0]
[1779078678657,66.72,76699.0,0.0,1.0,0.0,0.0]
[1779078680676,66.72,76701.57,0.0,1.0,0.0,0.0]
[1779078682690,66.72,76709.41,0.0,1.0,0.0,0.0]
[1779078683697,66.72,76712.68,0.0,1.0,0.0,0.0]
[1779078688732,66.72,76714.99,0.0,1.0,0.0,0.0]
[1779078691753,66.72,76720.18,0.0,1.0,0.0,0.0]
[1779078696789,66.72,76720.08,0.0,1.0,0.0,0.0]
[1779078702276,66.72,76727.33,0.0,1.0,0.0,0.0]
[1779078707865,66.72,76724.69,0.0,1.0,0.0,0.0]
[1779078710887,66.72,76719.18,0.0,1.0,0.0,0.0]
[1779078713908,66.72,76717.17,0.0,1.0,0.0,0.0]
[1779078718943,66.72,76711.35,0.0,1.0,0.0,0.0]
[1779078720958,66.72,76708.97,0.0,1.0,0.0,0.0]
[1779078727000,66.72,76710.32,0.0,1.0,0.0,0.0]
[1779078730040,66.72,76703.49,0.0,1.0,0.0,0.0]
[1779078735075,66.72,76702.44,0.0,1.0,0.0,0.0]
[1779078740111,66.72,76704.64,0.0,1.0,0.0,0.0]
[1779078745152,66.72,76702.14,0.0,1.0,0.0,0.0]
[1779078750180,66.72,76699.45,0.0,1.0,0.0,0.0]
[1779078755215,66.72,76698.34,0.0,1.0,0.0,0.0]
[1779078757229,66.72,76704.43,0.0,1.0,0.0,0.0]
[1779078762698,66.72,76705.31,0.0,1.0,0.0,0.0]
[1779078768307,66.72,76709.58,0.0,1.0,0.0,0.0]
[1779078772769,66.72,76724.0,0.0,1.0,0.0,0.0]
[1779078773342,66.72,76724.0,0.0,1.0,0.0,0.0]
[1779078777371,66.72,76725.65,0.0,1.0,0.0,0.0]
[1779078782839,66.72,76719.39,0.0,1.0,0.0,0.0]
[1779078784419,66.72,76715.82,0.0,1.0,0.0,0.0]
[1779078789456,66.72,76714.61,0.0,1.0,0.0,0.0]
[1779078794494,66.72,76714.04,0.0,1.0,0.0,0.0]
[1779078799525,66.72,76711.28,0.0,1.0,0.0,0.0]
[1779078804562,66.72,76711.61,0.0,1.0,0.0,0.0]
[1779078806574,66.72,76705.85,0.0,1.0,0.0,0.0]
[1779078808589,66.72,76701.13,0.0,1.0,0.0,0.0]
[1779078813625,66.72,76703.4,0.0,1.0,0.0,0.0]
[1779078818660,66.72,76699.68,0.0,1.0,0.0,0.0]
[1779078823695,66.72,76698.02,0.0,1.0,0.0,0.0]
[1779078828730,66.72,76697.22,0.0,1.0,0.0,0.0]
[1779078833765,66.72,76697.77,0.0,1.0,0.0,0.0]
[1779078838800,66.72,76697.32,0.0,1.0,0.0,0.0]
[1779078843837,66.72,76696.83,0.0,1.0,0.0,0.0]
[1779078848873,66.72,76698.81,0.0,1.0,0.0,0.0]
[1779078850887,66.72,76702.42,0.0,1.0,0.0,0.0]
[1779078853911,66.72,76708.61,0.0,1.0,0.0,0.0]
[1779078858944,66.72,76706.69,0.0,1.0,0.0,0.0]
[1779078863978,66.72,76702.37,0.0,1.0,0.0,0.0]
[1779078865992,66.72,76707.95,0.0,1.0,0.0,0.0]
[1779078871028,66.72,76709.64,0.0,1.0,0.0,0.0]
[1779078876064,66.72,76710.27,0.0,1.0,0.0,0.0]
[1779078879084,66.72,76716.45,0.0,1.0,0.0,0.0]
[1779078884124,66.72,76717.53,0.0,1.0,0.0,0.0]
[1779078889155,66.72,76718.81,0.0,1.0,0.0,0.0]
[1779078894190,66.72,76723.08,0.0,1.0,0.0,0.0]
[1779078899228,66.72,76724.67,0.0,1.0,0.0,0.0]
[1779078904262,66.72,76728.84,0.0,1.0,0.0,0.0]
[1779078909296,66.72,76730.82,0.0,1.0,0.0,0.0]
[1779078914332,66.72,76731.66,0.0,1.0,0.0,0.0]
[1779078919367,66.72,76732.65,0.0,1.0,0.0,0.0]
[1779078924403,66.72,76737.08,0.0,1.0,0.0,0.0]
[1779078929444,66.72,76740.31,0.0,1.0,0.0,0.0]
[1779078933896,66.72,76747.79,0.0,1.0,0.0,0.0]
[1779078935480,66.72,76755.09,0.0,1.0,0.0,0.0]
[1779078936487,66.72,76758.58,0.0,1.0,0.0,0.0]
[1779078941524,66.72,76759.56,0.0,1.0,0.0,0.0]
[1779078946560,66.72,76759.5,0.0,1.0,0.0,0.0]
[1779078948572,66.72,76754.01,0.0,1.0,0.0,0.0]
[1779078950587,66.72,76749.15,0.0,1.0,0.0,0.0]
[1779078952601,66.72,76742.53,0.0,1.0,0.0,0.0]
[1779078954615,66.72,76739.12,0.0,1.0,0.0,0.0]
[1779078959650,66.72,76741.56,0.0,1.0,0.0,0.0]
[1779078964687,66.72,76739.36,0.0,1.0,0.0,0.0]
[1779078969721,66.72,76742.92,0.0,1.0,0.0,0.0]
[1779078974756,66.72,76745.0,0.0,1.0,0.0,0.0]
[1779078981806,66.72,76746.3,0.0,1.0,0.0,0.0]
[1779078984827,66.72,76754.24,0.0,1.0,0.0,0.0]
[1779078989862,66.72,76755.99,0.0,1.0,0.0,0.0]
[1779078992883,66.72,76761.38,0.0,1.0,0.0,0.0]
[1779078997919,66.72,76761.45,0.0,1.0,0.0,0.0]
[1779079002954,66.72,76767.28,0.0,1.0,0.0,0.0]
[1779079003961,66.72,76773.09,0.0,1.0,0.0,0.0]
[1779079004969,66.72,76774.76,0.0,1.0,0.0,0.0]
[1779079006983,66.72,76782.76,0.0,1.0,0.0,0.0]
[1779079008995,66.72,76788.04,0.0,1.0,0.0,0.0]
[1779079014031,66.72,76790.95,0.0,1.0,0.0,0.0]
[1779079019065,66.72,76790.99,0.0,1.0,0.0,0.0]
[1779079022091,66.72,76780.13,0.0,1.0,0.0,0.0]
[1779079023095,66.72,76777.53,0.0,1.0,0.0,0.0]
[1779079028130,66.72,76774.72,0.0,1.0,0.0,0.0]
[1779079032159,66.72,76769.59,0.0,1.0,0.0,0.0]
[1779079037193,66.72,76772.99,0.0,1.0,0.0,0.0]
[1779079042229,66.72,76767.68,0.0,1.0,0.0,0.0]
[1779079047263,66.72,76768.7,0.0,1.0,0.0,0.0]
[1779079049277,66.72,76773.85,0.0,1.0,0.0,0.0]
[1779079051291,66.72,76777.45,0.0,1.0,0.0,0.0]
[1779079056325,66.72,76778.7,0.0,1.0,0.0,0.0]
[1779079062368,66.72,76776.78,0.0,1.0,0.0,0.0]
[1779079067405,66.72,76781.94,0.0,1.0,0.0,0.0]
[1779079069418,66.72,76785.67,0.0,1.0,0.0,0.0]
[1779079074893,66.72,76787.81,0.0,1.0,0.0,0.0]
[1779079080495,66.72,76792.79,0.0,1.0,0.0,0.0]
[1779079085530,66.72,76794.57,0.0,1.0,0.0,0.0]
[1779079090564,66.72,76798.19,0.0,1.0,0.0,0.0]
[1779079095600,66.72,76802.3,0.0,1.0,0.0,0.0]
[1779079099628,66.72,76807.54,0.0,1.0,0.0,0.0]
[1779079102649,66.72,76801.99,0.0,1.0,0.0,0.0]
[1779079105104,66.72,76795.75,0.0,1.0,0.0,0.0]
[1779079108691,66.72,76788.39,0.0,1.0,0.0,0.0]
[1779079111712,66.72,76785.57,0.0,1.0,0.0,0.0]
[1779079112719,66.72,76793.01,0.0,1.0,0.0,0.0]
[1779079113726,66.72,76798.16,0.0,1.0,0.0,0.0]
[1779079118761,66.72,76801.59,0.0,1.0,0.0,0.0]
[1779079123796,66.72,76804.54,0.0,1.0,0.0,0.0]
[1779079126818,66.72,76799.49,0.0,1.0,0.0,0.0]
[1779079131852,66.72,76803.09,0.0,1.0,0.0,0.0]
[1779079136888,66.72,76802.34,0.0,1.0,0.0,0.0]
[1779079141922,66.72,76802.4,0.0,1.0,0.0,0.0]
[1779079146957,66.72,76803.97,0.0,1.0,0.0,0.0]
[1779079151992,66.72,76803.48,0.0,1.0,0.0,0.0]
[1779079158035,66.72,76801.79,0.0,1.0,0.0,0.0]
[1779079163073,66.72,76803.85,0.0,1.0,0.0,0.0]
[1779079164078,66.72,76798.51,0.0,1.0,0.0,0.0]
[1779079165087,66.72,76792.65,0.0,1.0,0.0,0.0]
[1779079166092,66.72,76788.7,0.0,1.0,0.0,0.0]
[1779079171131,66.72,76786.38,0.0,1.0,0.0,0.0]
[1779079174152,66.72,76779.34,0.0,1.0,0.0,0.0]
[1779079178188,66.72,76770.55,0.0,1.0,0.0,0.0]
[1779079180194,66.72,76767.41,0.0,1.0,0.0,0.0]
[1779079185229,66.72,76763.81,0.0,1.0,0.0,0.0]
[1779079190264,66.72,76760.82,0.0,1.0,0.0,0.0]
[1779079194303,66.72,76773.78,0.0,1.0,0.0,0.0]
[1779079195310,66.72,76786.6,0.0,1.0,0.0,0.0]
[1779079196319,66.72,76788.98,0.0,1.0,0.0,0.0]
[1779079201352,66.72,76787.4,0.0,1.0,0.0,0.0]
[1779079206390,66.72,76790.63,0.0,1.0,0.0,0.0]
[1779079209408,66.72,76808.33,0.0,1.0,0.0,0.0]
[1779079210415,66.72,76828.86,0.0,1.0,0.0,0.0]
[1779079211422,66.72,76832.24,0.0,1.0,0.0,0.0]
[1779079214442,66.72,76840.98,0.0,1.0,0.0,0.0]
[1779079215450,66.72,76847.87,0.0,1.0,0.0,0.0]
[1779079215882,66.72,76851.13,0.0,1.0,0.0,0.0]
[1779079223529,66.72,76853.0,0.0,1.0,0.0,0.0]
[1779079229574,66.72,76857.76,0.0,1.0,0.0,0.0]
[1779079231588,66.72,76864.7,0.0,1.0,0.0,0.0]
[1779079234609,66.72,76872.16,0.0,1.0,0.0,0.0]
[1779079237630,66.72,76875.52,0.0,1.0,0.0,0.0]
[1779079242666,66.72,76876.57,0.0,1.0,0.0,0.0]
[1779079247700,66.72,76877.74,0.0,1.0,0.0,0.0]
[1779079253745,66.72,76877.81,0.0,1.0,0.0,0.0]
[1779079259785,66.72,76877.67,0.0,1.0,0.0,0.0]
[1779079263813,66.72,76873.65,0.0,1.0,0.0,0.0]
[1779079268851,66.72,76872.12,0.0,1.0,0.0,0.0]
[1779079270863,66.72,76878.98,0.0,1.0,0.0,0.0]
[1779079276308,66.72,76880.54,0.0,1.0,0.0,0.0]
[1779079279926,66.72,76887.51,0.0,1.0,0.0,0.0]
[1779079283955,66.72,76892.86,0.0,1.0,0.0,0.0]
[1779079284977,66.72,76903.31,0.0,1.0,0.0,0.0]
[1779079286381,66.72,76919.99,0.0,1.0,0.0,0.0]
[1779079286976,66.72,76919.99,0.0,1.0,0.0,0.0]
[1779079287983,66.72,76922.01,0.0,1.0,0.0,0.0]
[1779079292011,66.72,76928.46,0.0,1.0,0.0,0.0]
[1779079293018,66.72,76929.04,0.0,1.0,0.0,0.0]
[1779079298057,66.72,76928.69,0.0,1.0,0.0,0.0]
[1779079303091,66.72,76931.41,0.0,1.0,0.0,0.0]
[1779079309137,66.72,76932.92,0.0,1.0,0.0,0.0]
[1779079314168,66.72,76932.64,0.0,1.0,0.0,0.0]
[1779079319205,66.72,76932.98,0.0,1.0,0.0,0.0]
[1779079321217,66.72,76927.51,0.0,1.0,0.0,0.0]
[1779079326257,66.72,76927.78,0.0,1.0,0.0,0.0]
[1779079331289,66.72,76931.94,0.0,1.0,0.0,0.0]
[1779079336323,66.72,76927.71,0.0,1.0,0.0,0.0]
[1779079341361,66.72,76928.85,0.0,1.0,0.0,0.0]
[1779079346398,66.72,76926.51,0.0,1.0,0.0,0.0]
[1779079351430,66.72,76927.98,0.0,1.0,0.0,0.0]
[1779079356471,66.72,76928.57,0.0,1.0,0.0,0.0]
[1779079361501,66.72,76925.52,0.0,1.0,0.0,0.0]
[1779079366536,66.72,76925.58,0.0,1.0,0.0,0.0]
[1779079371571,66.72,76926.05,0.0,1.0,0.0,0.0]
[1779079376606,66.72,76924.81,0.0,1.0,0.0,0.0]
[1779079378620,66.72,76931.47,0.0,1.0,0.0,0.0]
[1779079383656,66.72,76925.53,0.0,1.0,0.0,0.0]
[1779079388690,66.72,76925.31,0.0,1.0,0.0,0.0]
[1779079393736,66.72,76925.21,0.0,1.0,0.0,0.0]
[1779079398771,66.72,76932.02,0.0,1.0,0.0,0.0]
[1779079403806,66.72,76933.31,0.0,1.0,0.0,0.0]
[1779079408843,66.72,76934.65,0.0,1.0,0.0,0.0]
[1779079413877,66.72,76933.24,0.0,1.0,0.0,0.0]
[1779079418916,66.72,76929.53,0.0,1.0,0.0,0.0]
[1779079423950,66.72,76926.46,0.0,1.0,0.0,0.0]
[1779079428985,66.72,76925.49,0.0,1.0,0.0,0.0]
[1779079436034,66.72,76927.92,0.0,1.0,0.0,0.0]
[1779079441069,66.72,76931.43,0.0,1.0,0.0,0.0]
[1779079446104,66.72,76926.69,0.0,1.0,0.0,0.0]
[1779079451139,66.72,76927.8,0.0,1.0,0.0,0.0]
[1779079456174,66.72,76928.99,0.0,1.0,0.0,0.0]
[1779079461209,66.72,76928.36,0.0,1.0,0.0,0.0]
[1779079466244,66.72,76928.31,0.0,1.0,0.0,0.0]
[1779079471281,66.72,76929.92,0.0,1.0,0.0,0.0]
[1779079476314,66.72,76928.19,0.0,1.0,0.0,0.0]
[1779079481350,66.72,76926.18,0.0,1.0,0.0,0.0]
[1779079486384,66.72,76927.1,0.0,1.0,0.0,0.0]
[1779079491419,66.72,76928.14,0.0,1.0,0.0,0.0]
[1779079496454,66.72,76929.75,0.0,1.0,0.0,0.0]
[1779079501491,66.72,76932.34,0.0,1.0,0.0,0.0]
[1779079506525,66.72,76934.28,0.0,1.0,0.0,0.0]
[1779079511559,66.72,76930.02,0.0,1.0,0.0,0.0]
[1779079516596,66.72,76932.78,0.0,1.0,0.0,0.0]
[1779079521629,66.72,76933.21,0.0,1.0,0.0,0.0]
[1779079525665,66.72,76927.63,0.0,1.0,0.0,0.0]
[1779079527672,66.72,76923.31,0.0,1.0,0.0,0.0]
[1779079532707,66.72,76924.68,0.0,1.0,0.0,0.0]
[1779079538749,66.72,76928.04,0.0,1.0,0.0,0.0]
[1779079540772,66.72,76933.08,0.0,1.0,0.0,0.0]
[1779079545801,66.72,76933.81,0.0,1.0,0.0,0.0]
[1779079550836,66.72,76935.44,0.0,1.0,0.0,0.0]
[1779079552852,66.72,76944.16,0.0,1.0,0.0,0.0]
[1779079558282,66.72,76950.42,0.0,1.0,0.0,0.0]
[1779079563926,66.72,76937.84,0.0,1.0,0.0,0.0]
[1779079564933,66.72,76933.37,0.0,1.0,0.0,0.0]
[1779079566954,66.72,76940.12,0.0,1.0,0.0,0.0]
[1779079568353,66.72,76951.2,0.0,1.0,0.0,0.0]
[1779079568962,66.72,76951.2,0.0,1.0,0.0,0.0]
[1779079572990,66.72,76954.75,0.0,1.0,0.0,0.0]
[1779079576013,66.72,76964.18,0.0,1.0,0.0,0.0]
[1779079578425,66.72,76965.47,0.0,1.0,0.0,0.0]
[1779079584068,66.72,76965.71,0.0,1.0,0.0,0.0]
[1779079589108,66.72,76966.37,0.0,1.0,0.0,0.0]
[1779079594139,66.72,76966.79,0.0,1.0,0.0,0.0]
[1779079599174,66.72,76966.34,0.0,1.0,0.0,0.0]
[1779079601188,66.72,76953.93,0.0,1.0,0.0,0.0]
[1779079602195,66.72,76949.92,0.0,1.0,0.0,0.0]
[1779079607231,66.72,76956.02,0.0,1.0,0.0,0.0]
[1779079608635,66.72,76964.58,0.0,1.0,0.0,0.0]
[1779079609244,66.72,76964.58,0.0,1.0,0.0,0.0]
[1779079614279,66.72,76966.24,0.0,1.0,0.0,0.0]
[1779079618705,66.72,76961.14,0.0,1.0,0.0,0.0]
[1779079624348,66.72,76958.24,0.0,1.0,0.0,0.0]
[1779079629384,66.72,76957.36,0.0,1.0,0.0,0.0]
[1779079634419,66.72,76945.96,0.0,1.0,0.0,0.0]
[1779079635426,66.72,76943.1,0.0,1.0,0.0,0.0]
[1779079640461,66.72,76935.28,0.0,1.0,0.0,0.0]
[1779079644489,66.72,76933.71,0.0,1.0,0.0,0.0]
[1779079649524,66.72,76933.57,0.0,1.0,0.0,0.0]
[1779079654560,66.72,76933.0,0.0,1.0,0.0,0.0]
[1779079656574,66.72,76924.16,0.0,1.0,0.0,0.0]
[1779079658588,66.72,76916.95,0.0,1.0,0.0,0.0]
[1779079663623,66.72,76916.45,0.0,1.0,0.0,0.0]
[1779079668658,66.72,76914.74,0.0,1.0,0.0,0.0]
[1779079670678,66.72,76898.39,0.0,1.0,0.0,0.0]
[1779079671685,66.72,76892.7,0.0,1.0,0.0,0.0]
[1779079675713,66.72,76898.45,0.0,1.0,0.0,0.0]
[1779079680752,66.72,76899.6,0.0,1.0,0.0,0.0]
[1779079683773,66.72,76906.03,0.0,1.0,0.0,0.0]
[1779079688807,66.72,76906.78,0.0,1.0,0.0,0.0]
[1779079693842,66.72,76908.13,0.0,1.0,0.0,0.0]
[1779079698878,66.72,76913.5,0.0,1.0,0.0,0.0]
[1779079700892,66.72,76914.78,0.0,1.0,0.0,0.0]
[1779079702908,66.72,76909.21,0.0,1.0,0.0,0.0]
[1779079706933,66.72,76902.36,0.0,1.0,0.0,0.0]
[1779079711969,66.72,76902.14,0.0,1.0,0.0,0.0]
[1779079717003,66.72,76903.91,0.0,1.0,0.0,0.0]
[1779079722038,66.72,76904.01,0.0,1.0,0.0,0.0]
[1779079727073,66.72,76903.65,0.0,1.0,0.0,0.0]
[1779079732110,66.72,76901.65,0.0,1.0,0.0,0.0]
[1779079734124,66.72,76893.52,0.0,1.0,0.0,0.0]
[1779079737144,66.72,76888.64,0.0,1.0,0.0,0.0]
[1779079739558,66.72,76882.89,0.0,1.0,0.0,0.0]
[1779079743186,66.72,76883.04,0.0,1.0,0.0,0.0]
[1779079746207,66.72,76892.0,0.0,1.0,0.0,0.0]
[1779079748222,66.72,76884.13,0.0,1.0,0.0,0.0]
[1779079753257,66.72,76888.01,0.0,1.0,0.0,0.0]
[1779079758292,66.72,76892.66,0.0,1.0,0.0,0.0]
[1779079763327,66.72,76893.78,0.0,1.0,0.0,0.0]
[1779079768361,66.72,76891.19,0.0,1.0,0.0,0.0]
[1779079771386,66.72,76889.24,0.0,1.0,0.0,0.0]
[1779079776418,66.72,76890.59,0.0,1.0,0.0,0.0]
[1779079781453,66.72,76890.62,0.0,1.0,0.0,0.0]
[1779079787495,66.72,76890.8,0.0,1.0,0.0,0.0]
[1779079792531,66.72,76893.32,0.0,1.0,0.0,0.0]
[1779079797566,66.72,76890.93,0.0,1.0,0.0,0.0]
[1779079802601,66.72,76886.78,0.0,1.0,0.0,0.0]
[1779079807636,66.72,76885.6,0.0,1.0,0.0,0.0]
[1779079812671,66.72,76885.12,0.0,1.0,0.0,0.0]
[1779079817707,66.72,76889.92,0.0,1.0,0.0,0.0]
[1779079822741,66.72,76889.36,0.0,1.0,0.0,0.0]
[1779079826770,66.72,76881.14,0.0,1.0,0.0,0.0]
[1779079827777,66.72,76874.6,0.0,1.0,0.0,0.0]
[1779079828786,66.72,76871.74,0.0,1.0,0.0,0.0]
[1779079831805,66.72,76864.47,0.0,1.0,0.0,0.0]
[1779079833823,66.72,76860.07,0.0,1.0,0.0,0.0]
[1779079838854,66.72,76862.41,0.0,1.0,0.0,0.0]
[1779079842883,66.72,76865.89,0.0,1.0,0.0,0.0]
[1779079847918,66.72,76864.63,0.0,1.0,0.0,0.0]
[1779079852952,66.72,76860.48,0.0,1.0,0.0,0.0]
[1779079857987,66.72,76859.03,0.0,1.0,0.0,0.0]
[1779079863027,66.72,76858.53,0.0,1.0,0.0,0.0]
[1779079865041,66.72,76852.44,0.0,1.0,0.0,0.0]
[1779079866045,66.72,76848.66,0.0,1.0,0.0,0.0]
[1779079868059,66.72,76856.05,0.0,1.0,0.0,0.0]
[1779079870078,66.72,76859.78,0.0,1.0,0.0,0.0]
[1779079872089,66.72,76868.64,0.0,1.0,0.0,0.0]
[1779079873094,66.72,76873.67,0.0,1.0,0.0,0.0]
[1779079875108,66.72,76875.75,0.0,1.0,0.0,0.0]
[1779079878129,66.72,76881.33,0.0,1.0,0.0,0.0]
[1779079883164,66.72,76881.79,0.0,1.0,0.0,0.0]
[1779079888203,66.72,76882.15,0.0,1.0,0.0,0.0]
[1779079893235,66.72,76885.84,0.0,1.0,0.0,0.0]
[1779079898270,66.72,76899.04,0.0,1.0,0.0,0.0]
[1779079899278,66.72,76901.19,0.0,1.0,0.0,0.0]
[1779079905319,66.72,76901.23,0.0,1.0,0.0,0.0]
[1779079910772,66.72,76903.45,0.0,1.0,0.0,0.0]
[1779079920842,66.72,76903.95,0.0,1.0,0.0,0.0]
[1779079926466,66.72,76904.04,0.0,1.0,0.0,0.0]
[1779079931501,66.72,76904.67,0.0,1.0,0.0,0.0]
[1779079935528,66.72,76912.46,0.0,1.0,0.0,0.0]
[1779079938549,66.72,76915.08,0.0,1.0,0.0,0.0]
[1779079942578,66.72,76922.27,0.0,1.0,0.0,0.0]
[1779079944593,66.72,76921.21,0.0,1.0,0.0,0.0]
[1779079949629,66.72,76921.59,0.0,1.0,0.0,0.0]
[1779079954663,66.72,76930.4,0.0,1.0,0.0,0.0]
[1779079955670,66.72,76931.82,0.0,1.0,0.0,0.0]
[1779079961127,66.72,76922.33,0.0,1.0,0.0,0.0]
[1779079962720,66.72,76920.52,0.0,1.0,0.0,0.0]
[1779079967756,66.72,76918.44,0.0,1.0,0.0,0.0]
[1779079972791,66.72,76924.11,0.0,1.0,0.0,0.0]
[1779079977828,66.72,76923.06,0.0,1.0,0.0,0.0]
[1779079982863,66.72,76923.22,0.0,1.0,0.0,0.0]
[1779079987900,66.72,76922.75,0.0,1.0,0.0,0.0]
[1779079993941,66.72,76922.76,0.0,1.0,0.0,0.0]
[1779079998975,66.72,76923.96,0.0,1.0,0.0,0.0]
[1779080004010,66.72,76923.79,0.0,1.0,0.0,0.0]
[1779080009045,66.72,76923.12,0.0,1.0,0.0,0.0]
[1779080014082,66.72,76924.0,0.0,1.0,0.0,0.0]
[1779080019117,66.72,76920.38,0.0,1.0,0.0,0.0]
[1779080024152,66.72,76923.78,0.0,1.0,0.0,0.0]
[1779080029188,66.72,76923.52,0.0,1.0,0.0,0.0]
[1779080034225,66.72,76920.55,0.0,1.0,0.0,0.0]
[1779080039261,66.72,76920.74,0.0,1.0,0.0,0.0]
[1779080044296,66.72,76919.81,0.0,1.0,0.0,0.0]
[1779080049331,66.72,76919.68,0.0,1.0,0.0,0.0]
[1779080054371,66.72,76920.15,0.0,1.0,0.0,0.0]
[1779080059403,66.72,76919.61,0.0,1.0,0.0,0.0]
[1779080064437,66.72,76919.51,0.0,1.0,0.0,0.0]
[1779080069471,66.72,76919.67,0.0,1.0,0.0,0.0]
[1779080075514,66.72,76919.47,0.0,1.0,0.0,0.0]
[1779080080549,66.72,76923.79,0.0,1.0,0.0,0.0]
[1779080085584,66.72,76923.67,0.0,1.0,0.0,0.0]
[1779080090619,66.72,76922.85,0.0,1.0,0.0,0.0]
[1779080095654,66.72,76925.57,0.0,1.0,0.0,0.0]
[1779080100690,66.72,76924.02,0.0,1.0,0.0,0.0]
[1779080105728,66.72,76925.01,0.0,1.0,0.0,0.0]
[1779080110764,66.72,76926.52,0.0,1.0,0.0,0.0]
[1779080115799,66.72,76922.81,0.0,1.0,0.0,0.0]
[1779080120833,66.72,76924.26,0.0,1.0,0.0,0.0]
[1779080125869,66.72,76924.23,0.0,1.0,0.0,0.0]
[1779080130904,66.72,76927.57,0.0,1.0,0.0,0.0]
[1779080135940,66.72,76926.58,0.0,1.0,0.0,0.0]
[1779080140974,66.72,76927.13,0.0,1.0,0.0,0.0]
[1779080146009,66.72,76923.45,0.0,1.0,0.0,0.0]
[1779080151044,66.72,76919.85,0.0,1.0,0.0,0.0]
[1779080156082,66.72,76917.15,0.0,1.0,0.0,0.0]
[1779080161118,66.72,76919.87,0.0,1.0,0.0,0.0]
[1779080166153,66.72,76918.79,0.0,1.0,0.0,0.0]
[1779080171188,66.72,76919.48,0.0,1.0,0.0,0.0]
[1779080176224,66.72,76922.91,0.0,1.0,0.0,0.0]
[1779080181258,66.72,76925.0,0.0,1.0,0.0,0.0]
[1779080186293,66.72,76926.43,0.0,1.0,0.0,0.0]
[1779080191328,66.72,76927.09,0.0,1.0,0.0,0.0]
[1779080196362,66.72,76933.27,0.0,1.0,0.0,0.0]
[1779080201399,66.72,76933.95,0.0,1.0,0.0,0.0]
[1779080206434,66.72,76938.58,0.0,1.0,0.0,0.0]
[1779080213482,66.72,76941.56,0.0,1.0,0.0,0.0]
[1779080218517,66.72,76937.38,0.0,1.0,0.0,0.0]
[1779080223553,66.72,76941.11,0.0,1.0,0.0,0.0]
[1779080228587,66.72,76947.26,0.0,1.0,0.0,0.0]
[1779080229594,66.72,76955.91,0.0,1.0,0.0,0.0]
[1779080230602,66.72,76958.19,0.0,1.0,0.0,0.0]
[1779080235637,66.72,76958.27,0.0,1.0,0.0,0.0]
[1779080240672,66.72,76960.96,0.0,1.0,0.0,0.0]
[1779080245707,66.72,76960.34,0.0,1.0,0.0,0.0]
[1779080250742,66.72,76958.23,0.0,1.0,0.0,0.0]
[1779080253181,66.72,76956.02,0.0,1.0,0.0,0.0]
[1779080258798,66.72,76953.83,0.0,1.0,0.0,0.0]
[1779080263835,66.72,76953.89,0.0,1.0,0.0,0.0]
[1779080268870,66.72,76955.17,0.0,1.0,0.0,0.0]
[1779080270884,66.72,76961.07,0.0,1.0,0.0,0.0]
[1779080275919,66.72,76960.65,0.0,1.0,0.0,0.0]
[1779080280955,66.72,76959.35,0.0,1.0,0.0,0.0]
[1779080283395,66.72,76953.96,0.0,1.0,0.0,0.0]
[1779080285993,66.72,76952.55,0.0,1.0,0.0,0.0]
[1779080291025,66.72,76951.85,0.0,1.0,0.0,0.0]
[1779080295052,66.72,76957.89,0.0,1.0,0.0,0.0]
[1779080300089,66.72,76957.69,0.0,1.0,0.0,0.0]
[1779080305123,66.72,76957.24,0.0,1.0,0.0,0.0]
[1779080310158,66.72,76958.83,0.0,1.0,0.0,0.0]
[1779080315194,66.72,76957.61,0.0,1.0,0.0,0.0]
[1779080320227,66.72,76958.61,0.0,1.0,0.0,0.0]
[1779080325262,66.72,76959.48,0.0,1.0,0.0,0.0]
[1779080330298,66.72,76960.41,0.0,1.0,0.0,0.0]
[1779080335331,66.72,76963.58,0.0,1.0,0.0,0.0]
[1779080340367,66.72,76965.04,0.0,1.0,0.0,0.0]
[1779080343388,66.72,76970.8,0.0,1.0,0.0,0.0]
[1779080348424,66.72,76973.02,0.0,1.0,0.0,0.0]
[1779080350436,66.72,76983.22,0.0,1.0,0.0,0.0]
[1779080351443,66.72,76985.02,0.0,1.0,0.0,0.0]
[1779080355472,66.72,76990.13,0.0,1.0,0.0,0.0]
[1779080357489,66.72,76995.18,0.0,1.0,0.0,0.0]
[1779080362522,66.72,76997.92,0.0,1.0,0.0,0.0]
[1779080367557,66.72,76997.99,0.0,1.0,0.0,0.0]
[1779080372595,66.72,76999.34,0.0,1.0,0.0,0.0]
[1779080378634,66.72,76993.75,0.0,1.0,0.0,0.0]
[1779080383671,66.72,76993.51,0.0,1.0,0.0,0.0]
[1779080388706,66.72,76992.71,0.0,1.0,0.0,0.0]
[1779080390719,66.72,76985.5,0.0,1.0,0.0,0.0]
[1779080391726,66.72,76978.46,0.0,1.0,0.0,0.0]
[1779080396761,66.72,76973.03,0.0,1.0,0.0,0.0]
[1779080401796,66.72,76975.17,0.0,1.0,0.0,0.0]
[1779080406832,66.72,76980.88,0.0,1.0,0.0,0.0]
[1779080410860,66.72,76988.49,0.0,1.0,0.0,0.0]
[1779080415896,66.72,76994.7,0.0,1.0,0.0,0.0]
[1779080420932,66.72,76995.84,0.0,1.0,0.0,0.0]
[1779080424386,66.72,77001.97,0.0,1.0,0.0,0.0]
[1779080429995,66.72,77000.93,0.0,1.0,0.0,0.0]
[1779080435031,66.72,76999.46,0.0,1.0,0.0,0.0]
[1779080437045,66.72,76995.13,0.0,1.0,0.0,0.0]
[1779080442081,66.72,76990.42,0.0,1.0,0.0,0.0]
[1779080446109,66.72,76983.34,0.0,1.0,0.0,0.0]
[1779080448124,66.72,76979.29,0.0,1.0,0.0,0.0]
[1779080453158,66.72,76977.0,0.0,1.0,0.0,0.0]
[1779080454601,66.72,76983.17,0.0,1.0,0.0,0.0]
[1779080456179,66.72,76979.82,0.0,1.0,0.0,0.0]
[1779080461214,66.72,76980.59,0.0,1.0,0.0,0.0]
[1779080466249,66.72,76975.95,0.0,1.0,0.0,0.0]
[1779080471284,66.72,76975.7,0.0,1.0,0.0,0.0]
[1779080476323,66.72,76971.67,0.0,1.0,0.0,0.0]
[1779080481356,66.72,76973.01,0.0,1.0,0.0,0.0]
[1779080483371,66.72,76966.9,0.0,1.0,0.0,0.0]
[1779080484811,66.72,76964.98,0.0,1.0,0.0,0.0]
[1779080490419,66.72,76964.17,0.0,1.0,0.0,0.0]
[1779080496461,66.72,76963.03,0.0,1.0,0.0,0.0]
[1779080498475,66.72,76955.39,0.0,1.0,0.0,0.0]
[1779080499483,66.72,76952.24,0.0,1.0,0.0,0.0]
[1779080501496,66.72,76949.72,0.0,1.0,0.0,0.0]
[1779080506531,66.72,76947.55,0.0,1.0,0.0,0.0]
[1779080511570,66.72,76941.63,0.0,1.0,0.0,0.0]
[1779080513587,66.72,76939.38,0.0,1.0,0.0,0.0]
[1779080519628,66.72,76943.57,0.0,1.0,0.0,0.0]
[1779080524667,66.72,76953.13,0.0,1.0,0.0,0.0]
[1779080525669,66.72,76955.71,0.0,1.0,0.0,0.0]
[1779080529702,66.72,76960.74,0.0,1.0,0.0,0.0]
[1779080534736,66.72,76960.42,0.0,1.0,0.0,0.0]
[1779080539774,66.72,76961.57,0.0,1.0,0.0,0.0]
[1779080545815,66.72,76954.12,0.0,1.0,0.0,0.0]
[1779080548838,66.72,76946.54,0.0,1.0,0.0,0.0]
[1779080552865,66.72,76945.56,0.0,1.0,0.0,0.0]
[1779080557901,66.72,76948.44,0.0,1.0,0.0,0.0]
[1779080562935,66.72,76950.56,0.0,1.0,0.0,0.0]
[1779080567970,66.72,76949.9,0.0,1.0,0.0,0.0]
[1779080573005,66.72,76945.56,0.0,1.0,0.0,0.0]
[1779080578040,66.72,76945.82,0.0,1.0,0.0,0.0]
[1779080583076,66.72,76945.84,0.0,1.0,0.0,0.0]
[1779080588110,66.72,76944.56,0.0,1.0,0.0,0.0]
[1779080593145,66.72,76943.79,0.0,1.0,0.0,0.0]
[1779080598187,66.72,76943.49,0.0,1.0,0.0,0.0]
[1779080603215,66.72,76944.17,0.0,1.0,0.0,0.0]
[1779080608251,66.72,76942.07,0.0,1.0,0.0,0.0]
[1779080613285,66.72,76941.31,0.0,1.0,0.0,0.0]
[1779080618320,66.72,76945.15,0.0,1.0,0.0,0.0]
[1779080623356,66.72,76948.36,0.0,1.0,0.0,0.0]
[1779080628390,66.72,76947.85,0.0,1.0,0.0,0.0]
[1779080633427,66.72,76948.11,0.0,1.0,0.0,0.0]
[1779080638461,66.72,76946.51,0.0,1.0,0.0,0.0]
[1779080643496,66.72,76942.8,0.0,1.0,0.0,0.0]
[1779080648533,66.72,76938.23,0.0,1.0,0.0,0.0]
[1779080653566,66.72,76939.46,0.0,1.0,0.0,0.0]
[1779080657593,66.72,76946.18,0.0,1.0,0.0,0.0]
[1779080658608,66.72,76950.87,0.0,1.0,0.0,0.0]
[1779080659618,66.72,76957.18,0.0,1.0,0.0,0.0]
[1779080660643,66.72,76971.46,0.0,1.0,0.0,0.0]
[1779080661633,66.72,76975.05,0.0,1.0,0.0,0.0]
[1779080667674,66.72,76970.1,0.0,1.0,0.0,0.0]
[1779080672709,66.72,76971.33,0.0,1.0,0.0,0.0]
[1779080676738,66.72,76964.33,0.0,1.0,0.0,0.0]
[1779080678753,66.72,76956.55,0.0,1.0,0.0,0.0]
[1779080683787,66.72,76953.66,0.0,1.0,0.0,0.0]
[1779080686809,66.72,76960.0,0.0,1.0,0.0,0.0]
[1779080689829,66.72,76966.03,0.0,1.0,0.0,0.0]
[1779080694864,66.72,76965.76,0.0,1.0,0.0,0.0]
[1779080697886,66.72,76974.39,0.0,1.0,0.0,0.0]
[1779080702938,66.72,76978.61,0.0,1.0,0.0,0.0]
[1779080707961,66.72,76979.49,0.0,1.0,0.0,0.0]
[1779080712993,66.72,76980.15,0.0,1.0,0.0,0.0]
[1779080715011,66.72,76972.33,0.0,1.0,0.0,0.0]
[1779080716016,66.72,76966.4,0.0,1.0,0.0,0.0]
[1779080721051,66.72,76961.96,0.0,1.0,0.0,0.0]
[1779080726520,66.72,76965.38,0.0,1.0,0.0,0.0]
[1779080732128,66.72,76965.6,0.0,1.0,0.0,0.0]
[1779080737163,66.72,76962.71,0.0,1.0,0.0,0.0]
[1779080740187,66.72,76958.39,0.0,1.0,0.0,0.0]
[1779080745220,66.72,76958.05,0.0,1.0,0.0,0.0]
[1779080749247,66.72,76950.82,0.0,1.0,0.0,0.0]
[1779080754284,66.72,76952.18,0.0,1.0,0.0,0.0]
[1779080755295,66.72,76959.26,0.0,1.0,0.0,0.0]
[1779080756730,66.72,76963.33,0.0,1.0,0.0,0.0]
[1779080762344,66.72,76960.73,0.0,1.0,0.0,0.0]
[1779080767379,66.72,76958.16,0.0,1.0,0.0,0.0]
[1779080772413,66.72,76958.05,0.0,1.0,0.0,0.0]
[1779080777450,66.72,76959.21,0.0,1.0,0.0,0.0]
[1779080782484,66.72,76960.69,0.0,1.0,0.0,0.0]
[1779080784499,66.72,76966.6,0.0,1.0,0.0,0.0]
[1779080786940,66.72,76969.33,0.0,1.0,0.0,0.0]
[1779080792555,66.72,76969.51,0.0,1.0,0.0,0.0]
[1779080797592,66.72,76965.58,0.0,1.0,0.0,0.0]
[1779080802625,66.72,76965.3,0.0,1.0,0.0,0.0]
[1779080807662,66.72,76964.97,0.0,1.0,0.0,0.0]
[1779080812695,66.72,76966.48,0.0,1.0,0.0,0.0]
[1779080817729,66.72,76969.73,0.0,1.0,0.0,0.0]
[1779080822767,66.72,76970.58,0.0,1.0,0.0,0.0]
[1779080826795,66.72,76976.85,0.0,1.0,0.0,0.0]
[1779080831829,66.72,76974.41,0.0,1.0,0.0,0.0]
[1779080836865,66.72,76975.36,0.0,1.0,0.0,0.0]
[1779080839895,66.72,76968.48,0.0,1.0,0.0,0.0]
[1779080844921,66.72,76963.91,0.0,1.0,0.0,0.0]
[1779080849956,66.72,76960.41,0.0,1.0,0.0,0.0]
[1779080854991,66.72,76960.56,0.0,1.0,0.0,0.0]
[1779080860027,66.72,76960.2,0.0,1.0,0.0,0.0]
[1779080865063,66.72,76962.05,0.0,1.0,0.0,0.0]
[1779080870097,66.72,76961.59,0.0,1.0,0.0,0.0]
[1779080875134,66.72,76961.49,0.0,1.0,0.0,0.0]
[1779080880167,66.72,76960.91,0.0,1.0,0.0,0.0]
[1779080885202,66.72,76959.31,0.0,1.0,0.0,0.0]
[1779080890237,66.72,76959.27,0.0,1.0,0.0,0.0]
[1779080895272,66.72,76961.49,0.0,1.0,0.0,0.0]
[1779080900306,66.72,76957.96,0.0,1.0,0.0,0.0]
[1779080905342,66.72,76958.58,0.0,1.0,0.0,0.0]
[1779080910378,66.72,76959.32,0.0,1.0,0.0,0.0]
[1779080913404,66.72,76952.98,0.0,1.0,0.0,0.0]
[1779080914405,66.72,76951.29,0.0,1.0,0.0,0.0]
[1779080919440,66.72,76950.68,0.0,1.0,0.0,0.0]
[1779080924477,66.72,76956.81,0.0,1.0,0.0,0.0]
[1779080929510,66.72,76955.33,0.0,1.0,0.0,0.0]
[1779080934547,66.72,76955.35,0.0,1.0,0.0,0.0]
[1779080939582,66.72,76953.57,0.0,1.0,0.0,0.0]
[1779080944620,66.72,76950.12,0.0,1.0,0.0,0.0]
[1779080949655,66.72,76953.22,0.0,1.0,0.0,0.0]
[1779080954689,66.72,76950.88,0.0,1.0,0.0,0.0]
[1779080959724,66.72,76954.84,0.0,1.0,0.0,0.0]
[1779080964759,66.72,76952.28,0.0,1.0,0.0,0.0]
[1779080969793,66.72,76952.69,0.0,1.0,0.0,0.0]
[1779080973822,66.72,76964.32,0.0,1.0,0.0,0.0]
[1779080974829,66.72,76966.41,0.0,1.0,0.0,0.0]
[1779080979864,66.72,76968.1,0.0,1.0,0.0,0.0]
[1779080984899,66.72,76968.24,0.0,1.0,0.0,0.0]
[1779080989934,66.72,76966.3,0.0,1.0,0.0,0.0]
[1779080994969,66.72,76965.48,0.0,1.0,0.0,0.0]
[1779081000020,66.72,76965.97,0.0,1.0,0.0,0.0]
[1779081003026,66.72,76972.18,0.0,1.0,0.0,0.0]
[1779081005040,66.72,76976.94,0.0,1.0,0.0,0.0]
[1779081010074,66.72,76981.09,0.0,1.0,0.0,0.0]
[1779081015109,66.72,76984.95,0.0,1.0,0.0,0.0]
[1779081020145,66.72,76988.32,0.0,1.0,0.0,0.0]
[1779081025180,66.72,76988.32,0.0,1.0,0.0,0.0]
[1779081031222,66.72,76988.52,0.0,1.0,0.0,0.0]
[1779081036258,66.72,76990.5,0.0,1.0,0.0,0.0]
[1779081041290,66.72,76991.31,0.0,1.0,0.0,0.0]
[1779081046328,66.72,76996.44,0.0,1.0,0.0,0.0]
[1779081049356,66.72,77001.66,0.0,1.0,0.0,0.0]
[1779081054385,66.72,76997.69,0.0,1.0,0.0,0.0]
[1779081059419,66.72,76996.88,0.0,1.0,0.0,0.0]
[1779081064453,66.72,76999.78,0.0,1.0,0.0,0.0]
[1779081069491,66.72,77000.12,0.0,1.0,0.0,0.0]
[1779081074523,66.72,77001.88,0.0,1.0,0.0,0.0]
[1779081078995,66.72,77007.28,0.0,1.0,0.0,0.0]
[1779081084594,66.72,77008.67,0.0,1.0,0.0,0.0]
[1779081089629,66.72,77011.28,0.0,1.0,0.0,0.0]
[1779081094669,66.72,77012.12,0.0,1.0,0.0,0.0]
[1779081099703,66.72,77011.79,0.0,1.0,0.0,0.0]
[1779081104737,66.72,77013.35,0.0,1.0,0.0,0.0]
[1779081109205,66.72,77016.53,0.0,1.0,0.0,0.0]
[1779081114807,66.72,77009.99,0.0,1.0,0.0,0.0]
[1779081119843,66.72,77010.31,0.0,1.0,0.0,0.0]
[1779081124877,66.72,77008.78,0.0,1.0,0.0,0.0]
[1779081126891,66.72,76999.72,0.0,1.0,0.0,0.0]
[1779081129351,66.72,76994.41,0.0,1.0,0.0,0.0]
[1779081134948,66.72,77003.99,0.0,1.0,0.0,0.0]
[1779081137968,66.72,77005.33,0.0,1.0,0.0,0.0]
[1779081143003,66.72,77002.13,0.0,1.0,0.0,0.0]
[1779081148038,66.72,77001.98,0.0,1.0,0.0,0.0]
[1779081153073,66.72,77001.76,0.0,1.0,0.0,0.0]
[1779081158109,66.72,77003.46,0.0,1.0,0.0,0.0]
[1779081163143,66.72,77004.1,0.0,1.0,0.0,0.0]
[1779081168178,66.72,77003.11,0.0,1.0,0.0,0.0]
[1779081173213,66.72,77003.4,0.0,1.0,0.0,0.0]
[1779081178248,66.72,77002.84,0.0,1.0,0.0,0.0]
[1779081183292,66.72,77002.98,0.0,1.0,0.0,0.0]
[1779081185300,66.72,76995.29,0.0,1.0,0.0,0.0]
[1779081190333,66.72,76995.95,0.0,1.0,0.0,0.0]
[1779081195367,66.72,76994.87,0.0,1.0,0.0,0.0]
[1779081200403,66.72,76994.47,0.0,1.0,0.0,0.0]
[1779081205437,66.72,76991.1,0.0,1.0,0.0,0.0]
[1779081208459,66.72,76985.39,0.0,1.0,0.0,0.0]
[1779081210474,66.72,76994.85,0.0,1.0,0.0,0.0]
[1779081215507,66.72,76995.04,0.0,1.0,0.0,0.0]
[1779081219539,66.72,76988.64,0.0,1.0,0.0,0.0]
[1779081225577,66.72,76988.57,0.0,1.0,0.0,0.0]
[1779081229605,66.72,76981.87,0.0,1.0,0.0,0.0]
[1779081234642,66.72,76977.06,0.0,1.0,0.0,0.0]
[1779081240129,66.72,76972.87,0.0,1.0,0.0,0.0]
[1779081245718,66.72,76970.96,0.0,1.0,0.0,0.0]
[1779081250754,66.72,76966.25,0.0,1.0,0.0,0.0]
[1779081253775,66.72,76960.18,0.0,1.0,0.0,0.0]
[1779081255790,66.72,76956.02,0.0,1.0,0.0,0.0]
[1779081260824,66.72,76954.96,0.0,1.0,0.0,0.0]
[1779081265859,66.72,76954.12,0.0,1.0,0.0,0.0]
[1779081270893,66.72,76951.44,0.0,1.0,0.0,0.0]
[1779081273915,66.72,76948.6,0.0,1.0,0.0,0.0]
[1779081278950,66.72,76948.49,0.0,1.0,0.0,0.0]
[1779081283985,66.72,76950.63,0.0,1.0,0.0,0.0]
[1779081288024,66.72,76956.1,0.0,1.0,0.0,0.0]
[1779081293056,66.72,76958.86,0.0,1.0,0.0,0.0]
[1779081298090,66.72,76960.56,0.0,1.0,0.0,0.0]
[1779081303127,66.72,76950.18,0.0,1.0,0.0,0.0]
[1779081304133,66.72,76946.29,0.0,1.0,0.0,0.0]
[1779081308161,66.72,76941.8,0.0,1.0,0.0,0.0]
[1779081311195,66.72,76936.67,0.0,1.0,0.0,0.0]
[1779081312202,66.72,76928.33,0.0,1.0,0.0,0.0]
[1779081313213,66.72,76921.52,0.0,1.0,0.0,0.0]
[1779081314220,66.72,76921.55,0.0,1.0,0.0,0.0]
[1779081319255,66.72,76926.55,0.0,1.0,0.0,0.0]
[1779081322276,66.72,76930.13,0.0,1.0,0.0,0.0]
[1779081327314,66.72,76931.4,0.0,1.0,0.0,0.0]
[1779081332346,66.72,76932.52,0.0,1.0,0.0,0.0]
[1779081337382,66.72,76930.66,0.0,1.0,0.0,0.0]
[1779081339396,66.72,76921.04,0.0,1.0,0.0,0.0]
[1779081341410,66.72,76919.77,0.0,1.0,0.0,0.0]
[1779081343423,66.72,76912.74,0.0,1.0,0.0,0.0]
[1779081344435,66.72,76911.31,0.0,1.0,0.0,0.0]
[1779081349465,66.72,76909.65,0.0,1.0,0.0,0.0]
[1779081354501,66.72,76907.27,0.0,1.0,0.0,0.0]
[1779081358528,66.72,76901.36,0.0,1.0,0.0,0.0]
[1779081361549,66.72,76894.45,0.0,1.0,0.0,0.0]
[1779081366584,66.72,76893.4,0.0,1.0,0.0,0.0]
[1779081371618,66.72,76895.26,0.0,1.0,0.0,0.0]
[1779081376656,66.72,76895.71,0.0,1.0,0.0,0.0]
[1779081379675,66.72,76901.38,0.0,1.0,0.0,0.0]
[1779081383703,66.72,76896.01,0.0,1.0,0.0,0.0]
[1779081385717,66.72,76890.0,0.0,1.0,0.0,0.0]
[1779081390752,66.72,76889.35,0.0,1.0,0.0,0.0]
[1779081393775,66.72,76885.31,0.0,1.0,0.0,0.0]
[1779081395788,66.72,76878.38,0.0,1.0,0.0,0.0]
[1779081400826,66.72,76877.54,0.0,1.0,0.0,0.0]
[1779081405886,66.72,76877.94,0.0,1.0,0.0,0.0]
[1779081406873,66.72,76868.86,0.0,1.0,0.0,0.0]
[1779081407880,66.72,76861.81,0.0,1.0,0.0,0.0]
[1779081412913,66.72,76859.65,0.0,1.0,0.0,0.0]
[1779081417949,66.72,76861.91,0.0,1.0,0.0,0.0]
[1779081421395,66.72,76855.69,0.0,1.0,0.0,0.0]
[1779081427014,66.72,76864.36,0.0,1.0,0.0,0.0]
[1779081428022,66.72,76868.48,0.0,1.0,0.0,0.0]
[1779081431464,66.72,76873.74,0.0,1.0,0.0,0.0]
[1779081433059,66.72,76874.22,0.0,1.0,0.0,0.0]
[1779081435068,66.72,76879.4,0.0,1.0,0.0,0.0]
[1779081437081,66.72,76884.14,0.0,1.0,0.0,0.0]
[1779081441535,66.72,76875.95,0.0,1.0,0.0,0.0]
[1779081447155,66.72,76877.24,0.0,1.0,0.0,0.0]
[1779081450177,66.72,76870.91,0.0,1.0,0.0,0.0]
[1779081455211,66.72,76874.8,0.0,1.0,0.0,0.0]
[1779081460250,66.72,76874.7,0.0,1.0,0.0,0.0]
[1779081465281,66.72,76880.45,0.0,1.0,0.0,0.0]
[1779081467296,66.72,76884.36,0.0,1.0,0.0,0.0]
[1779081472330,66.72,76879.57,0.0,1.0,0.0,0.0]
[1779081474344,66.72,76876.34,0.0,1.0,0.0,0.0]
[1779081479379,66.72,76874.78,0.0,1.0,0.0,0.0]
[1779081484414,66.72,76871.82,0.0,1.0,0.0,0.0]
[1779081489449,66.72,76866.3,0.0,1.0,0.0,0.0]
[1779081494484,66.72,76862.09,0.0,1.0,0.0,0.0]
[1779081499519,66.72,76858.99,0.0,1.0,0.0,0.0]
[1779081504555,66.72,76859.13,0.0,1.0,0.0,0.0]
[1779081509589,66.72,76858.31,0.0,1.0,0.0,0.0]
[1779081514625,66.72,76858.47,0.0,1.0,0.0,0.0]
[1779081519662,66.72,76858.6,0.0,1.0,0.0,0.0]
[1779081524697,66.72,76862.75,0.0,1.0,0.0,0.0]
[1779081529731,66.72,76863.71,0.0,1.0,0.0,0.0]
[1779081530738,66.72,76870.17,0.0,1.0,0.0,0.0]
[1779081531745,66.72,76872.88,0.0,1.0,0.0,0.0]
[1779081533759,66.72,76875.13,0.0,1.0,0.0,0.0]
[1779081538797,66.72,76878.52,0.0,1.0,0.0,0.0]
[1779081539803,66.72,76885.89,0.0,1.0,0.0,0.0]
[1779081542826,66.72,76891.54,0.0,1.0,0.0,0.0]
[1779081547861,66.72,76888.2,0.0,1.0,0.0,0.0]
[1779081552897,66.72,76891.02,0.0,1.0,0.0,0.0]
[1779081557931,66.72,76889.63,0.0,1.0,0.0,0.0]
[1779081562971,66.72,76889.87,0.0,1.0,0.0,0.0]
[1779081564981,66.72,76896.0,0.0,1.0,0.0,0.0]
[1779081570017,66.72,76894.98,0.0,1.0,0.0,0.0]
[1779081575051,66.72,76895.84,0.0,1.0,0.0,0.0]
[1779081580091,66.72,76894.8,0.0,1.0,0.0,0.0]
[1779081585121,66.72,76894.12,0.0,1.0,0.0,0.0]
[1779081590157,66.72,76892.98,0.0,1.0,0.0,0.0]
[1779081594185,66.72,76899.18,0.0,1.0,0.0,0.0]
[1779081599220,66.72,76901.74,0.0,1.0,0.0,0.0]
[1779081604255,66.72,76912.4,0.0,1.0,0.0,0.0]
[1779081605264,66.72,76914.34,0.0,1.0,0.0,0.0]
[1779081610298,66.72,76921.15,0.0,1.0,0.0,0.0]
[1779081612733,66.72,76925.81,0.0,1.0,0.0,0.0]
[1779081617350,66.72,76939.84,0.0,1.0,0.0,0.0]
[1779081618353,66.72,76947.44,0.0,1.0,0.0,0.0]
[1779081619360,66.72,76949.03,0.0,1.0,0.0,0.0]
[1779081624396,66.72,76948.9,0.0,1.0,0.0,0.0]
[1779081629431,66.72,76948.16,0.0,1.0,0.0,0.0]
[1779081631445,66.72,76942.85,0.0,1.0,0.0,0.0]
[1779081632873,66.72,76937.4,0.0,1.0,0.0,0.0]
[1779081634467,66.72,76937.5,0.0,1.0,0.0,0.0]
[1779081639502,66.72,76938.41,0.0,1.0,0.0,0.0]
[1779081644539,66.72,76941.08,0.0,1.0,0.0,0.0]
[1779081646553,66.72,76933.04,0.0,1.0,0.0,0.0]
[1779081648567,66.72,76930.64,0.0,1.0,0.0,0.0]
[1779081653020,66.72,76919.72,0.0,1.0,0.0,0.0]
[1779081658637,66.72,76920.17,0.0,1.0,0.0,0.0]
[1779081661657,66.72,76926.06,0.0,1.0,0.0,0.0]
[1779081666697,66.72,76931.21,0.0,1.0,0.0,0.0]
[1779081668707,66.72,76938.49,0.0,1.0,0.0,0.0]
[1779081669718,66.72,76943.05,0.0,1.0,0.0,0.0]
[1779081671730,66.72,76950.47,0.0,1.0,0.0,0.0]
[1779081674749,66.72,76956.48,0.0,1.0,0.0,0.0]
[1779081679784,66.72,76954.36,0.0,1.0,0.0,0.0]
[1779081684819,66.72,76952.36,0.0,1.0,0.0,0.0]
[1779081686835,66.72,76946.14,0.0,1.0,0.0,0.0]
[1779081688848,66.72,76939.33,0.0,1.0,0.0,0.0]
[1779081693883,66.72,76940.48,0.0,1.0,0.0,0.0]
[1779081696905,66.72,76947.0,0.0,1.0,0.0,0.0]
[1779081701939,66.72,76945.96,0.0,1.0,0.0,0.0]
[1779081704960,66.72,76939.17,0.0,1.0,0.0,0.0]
[1779081709995,66.72,76935.51,0.0,1.0,0.0,0.0]
[1779081715032,66.72,76938.18,0.0,1.0,0.0,0.0]
[1779081720078,66.72,76934.64,0.0,1.0,0.0,0.0]
[1779081724096,66.72,76927.4,0.0,1.0,0.0,0.0]
[1779081729130,66.72,76927.57,0.0,1.0,0.0,0.0]
[1779081734167,66.72,76925.34,0.0,1.0,0.0,0.0]
[1779081739203,66.72,76925.41,0.0,1.0,0.0,0.0]
[1779081744238,66.72,76925.44,0.0,1.0,0.0,0.0]
[1779081749273,66.72,76923.96,0.0,1.0,0.0,0.0]
[1779081751286,66.72,76918.57,0.0,1.0,0.0,0.0]
[1779081753743,66.72,76915.0,0.0,1.0,0.0,0.0]
[1779081759342,66.72,76915.68,0.0,1.0,0.0,0.0]
[1779081764377,66.72,76913.49,0.0,1.0,0.0,0.0]
[1779081769411,66.72,76913.25,0.0,1.0,0.0,0.0]
[1779081774447,66.72,76915.93,0.0,1.0,0.0,0.0]
[1779081778474,66.72,76924.0,0.0,1.0,0.0,0.0]
[1779081779485,66.72,76932.01,0.0,1.0,0.0,0.0]
[1779081780505,66.72,76936.63,0.0,1.0,0.0,0.0]
[1779081782503,66.72,76939.39,0.0,1.0,0.0,0.0]
[1779081787537,66.72,76938.93,0.0,1.0,0.0,0.0]
[1779081792573,66.72,76939.52,0.0,1.0,0.0,0.0]
[1779081797608,66.72,76939.78,0.0,1.0,0.0,0.0]
[1779081799623,66.72,76946.89,0.0,1.0,0.0,0.0]
[1779081801636,66.72,76950.26,0.0,1.0,0.0,0.0]
[1779081806671,66.72,76953.46,0.0,1.0,0.0,0.0]
[1779081811708,66.72,76950.15,0.0,1.0,0.0,0.0]
[1779081816742,66.72,76945.98,0.0,1.0,0.0,0.0]
[1779081821779,66.72,76945.46,0.0,1.0,0.0,0.0]
[1779081827828,66.72,76941.21,0.0,1.0,0.0,0.0]
[1779081832860,66.72,76937.42,0.0,1.0,0.0,0.0]
[1779081836888,66.72,76930.47,0.0,1.0,0.0,0.0]
[1779081841925,66.72,76931.06,0.0,1.0,0.0,0.0]
[1779081846958,66.72,76932.21,0.0,1.0,0.0,0.0]
[1779081851996,66.72,76932.3,0.0,1.0,0.0,0.0]
[1779081857030,66.72,76938.34,0.0,1.0,0.0,0.0]
[1779081858039,66.72,76943.9,0.0,1.0,0.0,0.0]
[1779081863073,66.72,76941.96,0.0,1.0,0.0,0.0]
[1779081868108,66.72,76942.12,0.0,1.0,0.0,0.0]
[1779081873143,66.72,76942.51,0.0,1.0,0.0,0.0]
[1779081878179,66.72,76946.38,0.0,1.0,0.0,0.0]
[1779081883214,66.72,76953.62,0.0,1.0,0.0,0.0]
[1779081886238,66.72,76958.41,0.0,1.0,0.0,0.0]
[1779081891269,66.72,76957.72,0.0,1.0,0.0,0.0]
[1779081896304,66.72,76957.58,0.0,1.0,0.0,0.0]
[1779081901340,66.72,76955.63,0.0,1.0,0.0,0.0]
[1779081906374,66.72,76951.71,0.0,1.0,0.0,0.0]
[1779081911409,66.72,76950.81,0.0,1.0,0.0,0.0]
[1779081916444,66.72,76947.36,0.0,1.0,0.0,0.0]
[1779081921479,66.72,76955.44,0.0,1.0,0.0,0.0]
[1779081925507,66.72,76956.39,0.0,1.0,0.0,0.0]
[1779081930542,66.72,76956.38,0.0,1.0,0.0,0.0]
[1779081935577,66.72,76955.2,0.0,1.0,0.0,0.0]
[1779081938598,66.72,76947.99,0.0,1.0,0.0,0.0]
[1779081940612,66.72,76945.99,0.0,1.0,0.0,0.0]
[1779081945096,66.72,76938.17,0.0,1.0,0.0,0.0]
[1779081947666,66.72,76938.42,0.0,1.0,0.0,0.0]
[1779081952700,66.72,76938.61,0.0,1.0,0.0,0.0]
[1779081957735,66.72,76939.62,0.0,1.0,0.0,0.0]
[1779081962770,66.72,76941.49,0.0,1.0,0.0,0.0]
[1779081965244,66.72,76948.22,0.0,1.0,0.0,0.0]
[1779081969830,66.72,76952.85,0.0,1.0,0.0,0.0]
[1779081975314,66.72,76949.65,0.0,1.0,0.0,0.0]
[1779081979900,66.72,76944.5,0.0,1.0,0.0,0.0]
[1779081985383,66.72,76944.45,0.0,1.0,0.0,0.0]
[1779081990978,66.72,76945.54,0.0,1.0,0.0,0.0]
[1779081992992,66.72,76957.9,0.0,1.0,0.0,0.0]
[1779081994001,66.72,76962.19,0.0,1.0,0.0,0.0]
[1779081999037,66.72,76960.74,0.0,1.0,0.0,0.0]
[1779082004070,66.72,76961.51,0.0,1.0,0.0,0.0]
[1779082009106,66.72,76966.63,0.0,1.0,0.0,0.0]
[1779082014141,66.72,76968.08,0.0,1.0,0.0,0.0]
[1779082019175,66.72,76969.3,0.0,1.0,0.0,0.0]
[1779082024214,66.72,76971.56,0.0,1.0,0.0,0.0]
[1779082029249,66.72,76974.26,0.0,1.0,0.0,0.0]
[1779082031263,66.72,76981.25,0.0,1.0,0.0,0.0]
[1779082036298,66.72,76977.46,0.0,1.0,0.0,0.0]
[1779082042340,66.72,76975.55,0.0,1.0,0.0,0.0]
[1779082047375,66.72,76975.84,0.0,1.0,0.0,0.0]
[1779082052410,66.72,76980.22,0.0,1.0,0.0,0.0]
[1779082057446,66.72,76982.16,0.0,1.0,0.0,0.0]
[1779082062480,66.72,76983.0,0.0,1.0,0.0,0.0]
[1779082067517,66.72,76983.48,0.0,1.0,0.0,0.0]
[1779082072551,66.72,76982.08,0.0,1.0,0.0,0.0]
[1779082077584,66.72,76982.47,0.0,1.0,0.0,0.0]
[1779082082620,66.72,76982.48,0.0,1.0,0.0,0.0]
[1779082087655,66.72,76981.38,0.0,1.0,0.0,0.0]
[1779082092691,66.72,76984.35,0.0,1.0,0.0,0.0]
[1779082097725,66.72,76986.68,0.0,1.0,0.0,0.0]
[1779082102760,66.72,76981.53,0.0,1.0,0.0,0.0]
[1779082104774,66.72,76977.71,0.0,1.0,0.0,0.0]
[1779082109809,66.72,76979.44,0.0,1.0,0.0,0.0]
[1779082114847,66.72,76978.68,0.0,1.0,0.0,0.0]
[1779082119880,66.72,76973.93,0.0,1.0,0.0,0.0]
[1779082120888,66.72,76968.51,0.0,1.0,0.0,0.0]
[1779082123909,66.72,76967.5,0.0,1.0,0.0,0.0]
[1779082128944,66.72,76967.09,0.0,1.0,0.0,0.0]
[1779082133979,66.72,76965.19,0.0,1.0,0.0,0.0]
[1779082139014,66.72,76965.29,0.0,1.0,0.0,0.0]
[1779082144049,66.72,76964.67,0.0,1.0,0.0,0.0]
[1779082149085,66.72,76967.02,0.0,1.0,0.0,0.0]
[1779082154126,66.72,76966.79,0.0,1.0,0.0,0.0]
[1779082160170,66.72,76967.81,0.0,1.0,0.0,0.0]
[1779082165204,66.72,76963.43,0.0,1.0,0.0,0.0]
[1779082168225,66.72,76960.68,0.0,1.0,0.0,0.0]
[1779082173260,66.72,76959.78,0.0,1.0,0.0,0.0]
[1779082178295,66.72,76959.9,0.0,1.0,0.0,0.0]
[1779082183330,66.72,76955.79,0.0,1.0,0.0,0.0]
[1779082188365,66.72,76954.53,0.0,1.0,0.0,0.0]
[1779082193400,66.72,76952.65,0.0,1.0,0.0,0.0]
[1779082198437,66.72,76956.36,0.0,1.0,0.0,0.0]
[1779082202463,66.72,76964.46,0.0,1.0,0.0,0.0]
[1779082203470,66.72,76972.5,0.0,1.0,0.0,0.0]
[1779082208508,66.72,76974.51,0.0,1.0,0.0,0.0]
[1779082213541,66.72,76975.31,0.0,1.0,0.0,0.0]
[1779082215556,66.72,76986.13,0.0,1.0,0.0,0.0]
[1779082216562,66.72,76990.37,0.0,1.0,0.0,0.0]
[1779082220590,66.72,76983.84,0.0,1.0,0.0,0.0]
[1779082222604,66.72,76978.72,0.0,1.0,0.0,0.0]
[1779082227639,66.72,76977.29,0.0,1.0,0.0,0.0]
[1779082231668,66.72,76973.78,0.0,1.0,0.0,0.0]
[1779082237145,66.72,76976.96,0.0,1.0,0.0,0.0]
[1779082242745,66.72,76977.65,0.0,1.0,0.0,0.0]
[1779082244760,66.72,76983.17,0.0,1.0,0.0,0.0]
[1779082249794,66.72,76985.78,0.0,1.0,0.0,0.0]
[1779082254828,66.72,76986.88,0.0,1.0,0.0,0.0]
[1779082259863,66.72,76982.29,0.0,1.0,0.0,0.0]
[1779082261877,66.72,76980.03,0.0,1.0,0.0,0.0]
[1779082267356,66.72,76979.79,0.0,1.0,0.0,0.0]
[1779082272954,66.72,76977.13,0.0,1.0,0.0,0.0]
[1779082277989,66.72,76975.52,0.0,1.0,0.0,0.0]
[1779082278998,66.72,76967.99,0.0,1.0,0.0,0.0]
[1779082280008,66.72,76962.51,0.0,1.0,0.0,0.0]
[1779082282017,66.72,76957.79,0.0,1.0,0.0,0.0]
[1779082287498,66.72,76955.35,0.0,1.0,0.0,0.0]
[1779082291083,66.72,76952.97,0.0,1.0,0.0,0.0]
[1779082296124,66.72,76952.62,0.0,1.0,0.0,0.0]
[1779082297568,66.72,76961.52,0.0,1.0,0.0,0.0]
[1779082299140,66.72,76963.97,0.0,1.0,0.0,0.0]
[1779082304176,66.72,76962.75,0.0,1.0,0.0,0.0]
[1779082309210,66.72,76962.68,0.0,1.0,0.0,0.0]
[1779082314245,66.72,76962.63,0.0,1.0,0.0,0.0]
[1779082319280,66.72,76959.38,0.0,1.0,0.0,0.0]
[1779082322301,66.72,76953.97,0.0,1.0,0.0,0.0]
[1779082327779,66.72,76962.32,0.0,1.0,0.0,0.0]
[1779082333380,66.72,76953.65,0.0,1.0,0.0,0.0]
[1779082335393,66.72,76950.35,0.0,1.0,0.0,0.0]
[1779082340441,66.72,76955.24,0.0,1.0,0.0,0.0]
[1779082345469,66.72,76961.85,0.0,1.0,0.0,0.0]
[1779082348490,66.72,76969.36,0.0,1.0,0.0,0.0]
[1779082350503,66.72,76972.63,0.0,1.0,0.0,0.0]
[1779082354531,66.72,76970.14,0.0,1.0,0.0,0.0]
[1779082355542,66.72,76962.56,0.0,1.0,0.0,0.0]
[1779082356548,66.72,76963.13,0.0,1.0,0.0,0.0]
[1779082357556,66.72,76969.52,0.0,1.0,0.0,0.0]
[1779082358561,66.72,76969.29,0.0,1.0,0.0,0.0]
[1779082364604,66.72,76969.63,0.0,1.0,0.0,0.0]
[1779082365611,66.72,76962.43,0.0,1.0,0.0,0.0]
[1779082366617,66.72,76960.82,0.0,1.0,0.0,0.0]
[1779082374674,66.72,76961.44,0.0,1.0,0.0,0.0]
[1779082379708,66.72,76958.54,0.0,1.0,0.0,0.0]
[1779082384745,66.72,76955.91,0.0,1.0,0.0,0.0]
[1779082389779,66.72,76954.96,0.0,1.0,0.0,0.0]
[1779082393807,66.72,76962.29,0.0,1.0,0.0,0.0]
[1779082399850,66.72,76967.08,0.0,1.0,0.0,0.0]
[1779082404883,66.72,76963.29,0.0,1.0,0.0,0.0]
[1779082409919,66.72,76965.51,0.0,1.0,0.0,0.0]
[1779082415961,66.72,76965.35,0.0,1.0,0.0,0.0]
[1779082420999,66.72,76962.91,0.0,1.0,0.0,0.0]
[1779082426047,66.72,76963.09,0.0,1.0,0.0,0.0]
[1779082431082,66.72,76963.38,0.0,1.0,0.0,0.0]
[1779082434103,66.72,76958.03,0.0,1.0,0.0,0.0]
[1779082435110,66.72,76952.95,0.0,1.0,0.0,0.0]
[1779082437125,66.72,76949.35,0.0,1.0,0.0,0.0]
[1779082442159,66.72,76948.2,0.0,1.0,0.0,0.0]
[1779082448630,66.72,76954.38,0.0,1.0,0.0,0.0]
[1779082451223,66.72,76957.08,0.0,1.0,0.0,0.0]
[1779082456257,66.72,76957.29,0.0,1.0,0.0,0.0]
[1779082461292,66.72,76958.46,0.0,1.0,0.0,0.0]
[1779082466327,66.72,76959.37,0.0,1.0,0.0,0.0]
[1779082473379,66.72,76959.32,0.0,1.0,0.0,0.0]
[1779082478842,66.72,76955.74,0.0,1.0,0.0,0.0]
[1779082484453,66.72,76954.21,0.0,1.0,0.0,0.0]
[1779082488913,66.72,76949.58,0.0,1.0,0.0,0.0]
[1779082494523,66.72,76944.47,0.0,1.0,0.0,0.0]
[1779082499562,66.72,76943.18,0.0,1.0,0.0,0.0]
[1779082503588,66.72,76936.3,0.0,1.0,0.0,0.0]
[1779082506609,66.72,76929.64,0.0,1.0,0.0,0.0]
[1779082507616,66.72,76927.82,0.0,1.0,0.0,0.0]
[1779082510637,66.72,76921.82,0.0,1.0,0.0,0.0]
[1779082513660,66.72,76919.32,0.0,1.0,0.0,0.0]
[1779082518692,66.72,76922.59,0.0,1.0,0.0,0.0]
[1779082523732,66.72,76920.6,0.0,1.0,0.0,0.0]
[1779082528764,66.72,76919.73,0.0,1.0,0.0,0.0]
[1779082530778,66.72,76930.32,0.0,1.0,0.0,0.0]
[1779082531785,66.72,76929.93,0.0,1.0,0.0,0.0]
[1779082536821,66.72,76934.59,0.0,1.0,0.0,0.0]
[1779082541855,66.72,76930.61,0.0,1.0,0.0,0.0]
[1779082546890,66.72,76931.11,0.0,1.0,0.0,0.0]
[1779082551926,66.72,76934.19,0.0,1.0,0.0,0.0]
[1779082556960,66.72,76934.51,0.0,1.0,0.0,0.0]
[1779082559981,66.72,76929.91,0.0,1.0,0.0,0.0]
[1779082565018,66.72,76932.43,0.0,1.0,0.0,0.0]
[1779082568039,66.72,76941.72,0.0,1.0,0.0,0.0]
[1779082569476,66.72,76947.01,0.0,1.0,0.0,0.0]
[1779082571066,66.72,76950.93,0.0,1.0,0.0,0.0]
[1779082572072,66.72,76957.8,0.0,1.0,0.0,0.0]
[1779082578113,66.72,76957.14,0.0,1.0,0.0,0.0]
[1779082582142,66.72,76967.24,0.0,1.0,0.0,0.0]
[1779082587177,66.72,76967.06,0.0,1.0,0.0,0.0]
[1779082591205,66.72,76964.19,0.0,1.0,0.0,0.0]
[1779082596239,66.72,76960.96,0.0,1.0,0.0,0.0]
[1779082601274,66.72,76957.22,0.0,1.0,0.0,0.0]
[1779082606315,66.72,76954.38,0.0,1.0,0.0,0.0]
[1779082611350,66.72,76952.16,0.0,1.0,0.0,0.0]
[1779082616384,66.72,76952.18,0.0,1.0,0.0,0.0]
[1779082621420,66.72,76951.28,0.0,1.0,0.0,0.0]
[1779082626456,66.72,76954.51,0.0,1.0,0.0,0.0]
[1779082631490,66.72,76955.01,0.0,1.0,0.0,0.0]
[1779082636525,66.72,76953.93,0.0,1.0,0.0,0.0]
[1779082641560,66.72,76957.83,0.0,1.0,0.0,0.0]
[1779082644581,66.72,76950.94,0.0,1.0,0.0,0.0]
[1779082645588,66.72,76948.34,0.0,1.0,0.0,0.0]
[1779082650623,66.72,76948.93,0.0,1.0,0.0,0.0]
[1779082655659,66.72,76946.89,0.0,1.0,0.0,0.0]
[1779082660693,66.72,76944.58,0.0,1.0,0.0,0.0]
[1779082663714,66.72,76937.93,0.0,1.0,0.0,0.0]
[1779082664721,66.72,76936.96,0.0,1.0,0.0,0.0]
[1779082669756,66.72,76936.26,0.0,1.0,0.0,0.0]
[1779082674792,66.72,76935.67,0.0,1.0,0.0,0.0]
[1779082677813,66.72,76929.91,0.0,1.0,0.0,0.0]
[1779082678819,66.72,76928.2,0.0,1.0,0.0,0.0]
[1779082683854,66.72,76927.62,0.0,1.0,0.0,0.0]
[1779082688889,66.72,76923.25,0.0,1.0,0.0,0.0]
[1779082693925,66.72,76922.51,0.0,1.0,0.0,0.0]
[1779082699967,66.72,76923.45,0.0,1.0,0.0,0.0]
[1779082705000,66.72,76923.43,0.0,1.0,0.0,0.0]
[1779082710036,66.72,76922.68,0.0,1.0,0.0,0.0]
[1779082715073,66.72,76923.77,0.0,1.0,0.0,0.0]
[1779082721116,66.72,76924.44,0.0,1.0,0.0,0.0]
[1779082730178,66.72,76925.55,0.0,1.0,0.0,0.0]
[1779082732192,66.72,76940.68,0.0,1.0,0.0,0.0]
[1779082737285,66.72,76942.72,0.0,1.0,0.0,0.0]
[1779082742320,66.72,76938.21,0.0,1.0,0.0,0.0]
[1779082746349,66.72,76933.43,0.0,1.0,0.0,0.0]
[1779082751383,66.72,76937.77,0.0,1.0,0.0,0.0]
[1779082755411,66.72,76943.04,0.0,1.0,0.0,0.0]
[1779082760808,66.72,76943.86,0.0,1.0,0.0,0.0]
[1779082766489,66.72,76943.52,0.0,1.0,0.0,0.0]
[1779082771523,66.72,76943.14,0.0,1.0,0.0,0.0]
[1779082776560,66.72,76943.87,0.0,1.0,0.0,0.0]
[1779082781596,66.72,76942.59,0.0,1.0,0.0,0.0]
[1779082786637,66.72,76942.58,0.0,1.0,0.0,0.0]
[1779082791672,66.72,76939.84,0.0,1.0,0.0,0.0]
[1779082795700,66.72,76945.53,0.0,1.0,0.0,0.0]
[1779082800737,66.72,76947.93,0.0,1.0,0.0,0.0]
[1779082803755,66.72,76942.76,0.0,1.0,0.0,0.0]
[1779082804768,66.72,76937.69,0.0,1.0,0.0,0.0]
[1779082805770,66.72,76930.34,0.0,1.0,0.0,0.0]
[1779082806777,66.72,76930.29,0.0,1.0,0.0,0.0]
[1779082808791,66.72,76923.64,0.0,1.0,0.0,0.0]
[1779082809798,66.72,76922.37,0.0,1.0,0.0,0.0]
[1779082811159,66.72,76916.13,0.0,1.0,0.0,0.0]
[1779082812819,66.72,76913.74,0.0,1.0,0.0,0.0]
[1779082816850,66.72,76919.55,0.0,1.0,0.0,0.0]
[1779082818860,66.72,76922.45,0.0,1.0,0.0,0.0]
[1779082822889,66.72,76929.94,0.0,1.0,0.0,0.0]
[1779082823896,66.72,76935.8,0.0,1.0,0.0,0.0]
[1779082824905,66.72,76935.94,0.0,1.0,0.0,0.0]
[1779082829938,66.72,76935.18,0.0,1.0,0.0,0.0]
[1779082834973,66.72,76935.09,0.0,1.0,0.0,0.0]
[1779082840015,66.72,76936.09,0.0,1.0,0.0,0.0]
[1779082845043,66.72,76939.16,0.0,1.0,0.0,0.0]
[1779082850078,66.72,76943.19,0.0,1.0,0.0,0.0]
[1779082855113,66.72,76941.85,0.0,1.0,0.0,0.0]
[1779082860149,66.72,76941.53,0.0,1.0,0.0,0.0]
[1779082864179,66.72,76931.33,0.0,1.0,0.0,0.0]
[1779082865183,66.72,76924.39,0.0,1.0,0.0,0.0]
[1779082866190,66.72,76925.44,0.0,1.0,0.0,0.0]
[1779082871227,66.72,76922.79,0.0,1.0,0.0,0.0]
[1779082876260,66.72,76917.53,0.0,1.0,0.0,0.0]
[1779082881298,66.72,76913.59,0.0,1.0,0.0,0.0]
[1779082884316,66.72,76906.6,0.0,1.0,0.0,0.0]
[1779082885323,66.72,76900.57,0.0,1.0,0.0,0.0]
[1779082886330,66.72,76889.27,0.0,1.0,0.0,0.0]
[1779082887337,66.72,76884.0,0.0,1.0,0.0,0.0]
[1779082891365,66.72,76880.34,0.0,1.0,0.0,0.0]
[1779082896400,66.72,76879.5,0.0,1.0,0.0,0.0]
[1779082901833,66.72,76881.48,0.0,1.0,0.0,0.0]
[1779082903550,66.72,76884.83,0.0,1.0,0.0,0.0]
[1779082908585,66.72,76883.35,0.0,1.0,0.0,0.0]
[1779082910599,66.72,76875.82,0.0,1.0,0.0,0.0]
[1779082911905,66.72,76865.92,0.0,1.0,0.0,0.0]
[1779082912614,66.72,76865.92,0.0,1.0,0.0,0.0]
[1779082914627,66.72,76857.53,0.0,1.0,0.0,0.0]
[1779082919662,66.72,76858.22,0.0,1.0,0.0,0.0]
[1779082924702,66.72,76858.0,0.0,1.0,0.0,0.0]
[1779082929734,66.72,76856.0,0.0,1.0,0.0,0.0]
[1779082934769,66.72,76855.39,0.0,1.0,0.0,0.0]
[1779082939806,66.72,76856.71,0.0,1.0,0.0,0.0]
[1779082944840,66.72,76858.08,0.0,1.0,0.0,0.0]
[1779082949875,66.72,76859.79,0.0,1.0,0.0,0.0]
[1779082954910,66.72,76860.39,0.0,1.0,0.0,0.0]
[1779082956952,66.72,76853.22,0.0,1.0,0.0,0.0]
[1779082957936,66.72,76831.54,0.0,1.0,0.0,0.0]
[1779082958942,66.72,76824.88,0.0,1.0,0.0,0.0]
[1779082960960,66.72,76822.5,0.0,1.0,0.0,0.0]
[1779082965991,66.72,76823.63,0.0,1.0,0.0,0.0]
[1779082971026,66.72,76822.03,0.0,1.0,0.0,0.0]
[1779082975055,66.72,76827.84,0.0,1.0,0.0,0.0]
[1779082979083,66.72,76834.51,0.0,1.0,0.0,0.0]
[1779082984117,66.72,76841.12,0.0,1.0,0.0,0.0]
[1779082989152,66.72,76844.59,0.0,1.0,0.0,0.0]
[1779082994187,66.72,76845.35,0.0,1.0,0.0,0.0]
[1779082996200,66.72,76850.44,0.0,1.0,0.0,0.0]
[1779082997208,66.72,76855.83,0.0,1.0,0.0,0.0]
[1779082998218,66.72,76856.36,0.0,1.0,0.0,0.0]
[1779083000229,66.72,76862.85,0.0,1.0,0.0,0.0]
[1779083005264,66.72,76858.9,0.0,1.0,0.0,0.0]
[1779083010298,66.72,76857.45,0.0,1.0,0.0,0.0]
[1779083015335,66.72,76857.9,0.0,1.0,0.0,0.0]
[1779083021378,66.72,76856.34,0.0,1.0,0.0,0.0]
[1779083026413,66.72,76853.45,0.0,1.0,0.0,0.0]
[1779083028449,66.72,76862.23,0.0,1.0,0.0,0.0]
[1779083029440,66.72,76877.84,0.0,1.0,0.0,0.0]
[1779083030446,66.72,76885.25,0.0,1.0,0.0,0.0]
[1779083035489,66.72,76882.53,0.0,1.0,0.0,0.0]
[1779083040518,66.72,76893.64,0.0,1.0,0.0,0.0]
[1779083042529,66.72,76899.55,0.0,1.0,0.0,0.0]
[1779083047565,66.72,76901.25,0.0,1.0,0.0,0.0]
[1779083052887,66.72,76898.86,0.0,1.0,0.0,0.0]
[1779083058642,66.72,76898.46,0.0,1.0,0.0,0.0]
[1779083061664,66.72,76891.15,0.0,1.0,0.0,0.0]
[1779083066698,66.72,76890.77,0.0,1.0,0.0,0.0]
[1779083071734,66.72,76886.75,0.0,1.0,0.0,0.0]
[1779083074766,66.72,76876.9,0.0,1.0,0.0,0.0]
[1779083075763,66.72,76866.12,0.0,1.0,0.0,0.0]
[1779083076771,66.72,76855.07,0.0,1.0,0.0,0.0]
[1779083077777,66.72,76847.66,0.0,1.0,0.0,0.0]
[1779083083097,66.72,76841.03,0.0,1.0,0.0,0.0]
[1779083083820,66.72,76841.03,0.0,1.0,0.0,0.0]
[1779083085839,66.72,76835.52,0.0,1.0,0.0,0.0]
[1779083086841,66.72,76831.61,0.0,1.0,0.0,0.0]
[1779083091877,66.72,76832.21,0.0,1.0,0.0,0.0]
[1779083096912,66.72,76833.27,0.0,1.0,0.0,0.0]
[1779083101947,66.72,76830.96,0.0,1.0,0.0,0.0]
[1779083105975,66.72,76821.37,0.0,1.0,0.0,0.0]
[1779083106981,66.72,76814.5,0.0,1.0,0.0,0.0]
[1779083107989,66.72,76821.3,0.0,1.0,0.0,0.0]
[1779083108996,66.72,76824.76,0.0,1.0,0.0,0.0]
[1779083114033,66.72,76825.62,0.0,1.0,0.0,0.0]
[1779083119069,66.72,76823.11,0.0,1.0,0.0,0.0]
[1779083124102,66.72,76827.75,0.0,1.0,0.0,0.0]
[1779083129140,66.72,76826.88,0.0,1.0,0.0,0.0]
[1779083135186,66.72,76826.06,0.0,1.0,0.0,0.0]
[1779083140219,66.72,76825.59,0.0,1.0,0.0,0.0]
[1779083145254,66.72,76825.48,0.0,1.0,0.0,0.0]
[1779083151298,66.72,76824.96,0.0,1.0,0.0,0.0]
[1779083156332,66.72,76824.92,0.0,1.0,0.0,0.0]
[1779083161367,66.72,76824.41,0.0,1.0,0.0,0.0]
[1779083166402,66.72,76825.88,0.0,1.0,0.0,0.0]
[1779083168416,66.72,76831.48,0.0,1.0,0.0,0.0]
[1779083169423,66.72,76835.65,0.0,1.0,0.0,0.0]
[1779083171437,66.72,76834.15,0.0,1.0,0.0,0.0]
[1779083176472,66.72,76834.99,0.0,1.0,0.0,0.0]
[1779083181509,66.72,76843.56,0.0,1.0,0.0,0.0]
[1779083183521,66.72,76845.51,0.0,1.0,0.0,0.0]
[1779083188556,66.72,76845.92,0.0,1.0,0.0,0.0]
[1779083194598,66.72,76847.0,0.0,1.0,0.0,0.0]
[1779083199633,66.72,76850.81,0.0,1.0,0.0,0.0]
[1779083202656,66.72,76870.36,0.0,1.0,0.0,0.0]
[1779083203666,66.72,76871.09,0.0,1.0,0.0,0.0]
[1779083208698,66.72,76867.46,0.0,1.0,0.0,0.0]
[1779083211719,66.72,76861.18,0.0,1.0,0.0,0.0]
[1779083212730,66.72,76860.6,0.0,1.0,0.0,0.0]
[1779083217761,66.72,76862.67,0.0,1.0,0.0,0.0]
[1779083222796,66.72,76860.78,0.0,1.0,0.0,0.0]
[1779083228838,66.72,76861.4,0.0,1.0,0.0,0.0]
[1779083232866,66.72,76868.56,0.0,1.0,0.0,0.0]
[1779083234177,66.72,76873.97,0.0,1.0,0.0,0.0]
[1779083236894,66.72,76880.59,0.0,1.0,0.0,0.0]
[1779083241928,66.72,76880.9,0.0,1.0,0.0,0.0]
[1779083246964,66.72,76883.39,0.0,1.0,0.0,0.0]
[1779083249985,66.72,76892.9,0.0,1.0,0.0,0.0]
[1779083255020,66.72,76896.25,0.0,1.0,0.0,0.0]
[1779083260056,66.72,76901.86,0.0,1.0,0.0,0.0]
[1779083263077,66.72,76908.37,0.0,1.0,0.0,0.0]
[1779083268112,66.72,76910.65,0.0,1.0,0.0,0.0]
[1779083273147,66.72,76911.4,0.0,1.0,0.0,0.0]
[1779083274457,66.72,76906.18,0.0,1.0,0.0,0.0]
[1779083276168,66.72,76906.59,0.0,1.0,0.0,0.0]
[1779083281204,66.72,76909.89,0.0,1.0,0.0,0.0]
[1779083283218,66.72,76904.71,0.0,1.0,0.0,0.0]
[1779083286238,66.72,76903.62,0.0,1.0,0.0,0.0]
[1779083291274,66.72,76902.42,0.0,1.0,0.0,0.0]
[1779083294600,66.72,76908.37,0.0,1.0,0.0,0.0]
[1779083297315,66.72,76909.21,0.0,1.0,0.0,0.0]
[1779083301343,66.72,76903.54,0.0,1.0,0.0,0.0]
[1779083306378,66.72,76901.06,0.0,1.0,0.0,0.0]
[1779083309399,66.72,76895.64,0.0,1.0,0.0,0.0]
[1779083314744,66.72,76893.76,0.0,1.0,0.0,0.0]
[1779083318462,66.72,76890.27,0.0,1.0,0.0,0.0]
[1779083323498,66.72,76891.27,0.0,1.0,0.0,0.0]
[1779083328533,66.72,76890.19,0.0,1.0,0.0,0.0]
[1779083333568,66.72,76885.9,0.0,1.0,0.0,0.0]
[1779083339611,66.72,76885.12,0.0,1.0,0.0,0.0]
[1779083344645,66.72,76883.15,0.0,1.0,0.0,0.0]
[1779083349680,66.72,76878.24,0.0,1.0,0.0,0.0]
[1779083350688,66.72,76874.22,0.0,1.0,0.0,0.0]
[1779083354716,66.72,76867.97,0.0,1.0,0.0,0.0]
[1779083356730,66.72,76861.87,0.0,1.0,0.0,0.0]
[1779083361764,66.72,76858.27,0.0,1.0,0.0,0.0]
[1779083366799,66.72,76857.09,0.0,1.0,0.0,0.0]
[1779083371834,66.72,76857.38,0.0,1.0,0.0,0.0]
[1779083376869,66.72,76862.24,0.0,1.0,0.0,0.0]
[1779083381910,66.72,76865.36,0.0,1.0,0.0,0.0]
[1779083386939,66.72,76865.16,0.0,1.0,0.0,0.0]
[1779083387946,66.72,76870.3,0.0,1.0,0.0,0.0]
[1779083390967,66.72,76875.79,0.0,1.0,0.0,0.0]
[1779083396003,66.72,76874.4,0.0,1.0,0.0,0.0]
[1779083401037,66.72,76876.29,0.0,1.0,0.0,0.0]
[1779083407079,66.72,76875.43,0.0,1.0,0.0,0.0]
[1779083414130,66.72,76874.39,0.0,1.0,0.0,0.0]
[1779083419163,66.72,76872.48,0.0,1.0,0.0,0.0]
[1779083424198,66.72,76874.47,0.0,1.0,0.0,0.0]
[1779083429233,66.72,76875.48,0.0,1.0,0.0,0.0]
[1779083434269,66.72,76875.8,0.0,1.0,0.0,0.0]
[1779083439303,66.72,76875.61,0.0,1.0,0.0,0.0]
[1779083444338,66.72,76875.5,0.0,1.0,0.0,0.0]
[1779083449374,66.72,76875.67,0.0,1.0,0.0,0.0]
[1779083454410,66.72,76875.8,0.0,1.0,0.0,0.0]
[1779083459443,66.72,76875.91,0.0,1.0,0.0,0.0]
[1779083464484,66.72,76873.85,0.0,1.0,0.0,0.0]
[1779083470526,66.72,76874.01,0.0,1.0,0.0,0.0]
[1779083475873,66.72,76865.09,0.0,1.0,0.0,0.0]
[1779083477578,66.72,76863.51,0.0,1.0,0.0,0.0]
[1779083482610,66.72,76859.11,0.0,1.0,0.0,0.0]
[1779083487644,66.72,76859.16,0.0,1.0,0.0,0.0]
[1779083488652,66.72,76852.56,0.0,1.0,0.0,0.0]
[1779083489659,66.72,76848.89,0.0,1.0,0.0,0.0]
[1779083491674,66.72,76845.82,0.0,1.0,0.0,0.0]
[1779083496709,66.72,76842.55,0.0,1.0,0.0,0.0]
[1779083501742,66.72,76840.93,0.0,1.0,0.0,0.0]
[1779083506778,66.72,76839.44,0.0,1.0,0.0,0.0]
[1779083510806,66.72,76834.37,0.0,1.0,0.0,0.0]
[1779083515847,66.72,76835.18,0.0,1.0,0.0,0.0]
[1779083520882,66.72,76832.85,0.0,1.0,0.0,0.0]
[1779083525915,66.72,76831.74,0.0,1.0,0.0,0.0]
[1779083530950,66.72,76832.63,0.0,1.0,0.0,0.0]
[1779083535986,66.72,76831.43,0.0,1.0,0.0,0.0]
[1779083540021,66.72,76836.43,0.0,1.0,0.0,0.0]
[1779083542029,66.72,76839.05,0.0,1.0,0.0,0.0]
[1779083546056,66.72,76845.57,0.0,1.0,0.0,0.0]
[1779083551091,66.72,76845.21,0.0,1.0,0.0,0.0]
[1779083556126,66.72,76852.45,0.0,1.0,0.0,0.0]
[1779083561161,66.72,76858.24,0.0,1.0,0.0,0.0]
[1779083562169,66.72,76860.89,0.0,1.0,0.0,0.0]
[1779083565190,66.72,76866.39,0.0,1.0,0.0,0.0]
[1779083570229,66.72,76865.56,0.0,1.0,0.0,0.0]
[1779083575260,66.72,76865.71,0.0,1.0,0.0,0.0]
[1779083580294,66.72,76866.89,0.0,1.0,0.0,0.0]
[1779083585329,66.72,76864.59,0.0,1.0,0.0,0.0]
[1779083590364,66.72,76864.34,0.0,1.0,0.0,0.0]
[1779083592380,66.72,76858.92,0.0,1.0,0.0,0.0]
[1779083597415,66.72,76862.0,0.0,1.0,0.0,0.0]
[1779083601453,66.72,76851.86,0.0,1.0,0.0,0.0]
[1779083606791,66.72,76849.74,0.0,1.0,0.0,0.0]
[1779083612529,66.72,76850.95,0.0,1.0,0.0,0.0]
[1779083617565,66.72,76847.79,0.0,1.0,0.0,0.0]
[1779083619578,66.72,76856.43,0.0,1.0,0.0,0.0]
[1779083621592,66.72,76860.92,0.0,1.0,0.0,0.0]
[1779083626931,66.72,76860.52,0.0,1.0,0.0,0.0]
[1779083632669,66.72,76859.02,0.0,1.0,0.0,0.0]
[1779083638711,66.72,76858.73,0.0,1.0,0.0,0.0]
[1779083643747,66.72,76854.81,0.0,1.0,0.0,0.0]
[1779083648782,66.72,76854.48,0.0,1.0,0.0,0.0]
[1779083653818,66.72,76852.27,0.0,1.0,0.0,0.0]
[1779083658853,66.72,76852.11,0.0,1.0,0.0,0.0]
[1779083659860,66.72,76870.73,0.0,1.0,0.0,0.0]
[1779083660867,66.72,76872.9,0.0,1.0,0.0,0.0]
[1779083665902,66.72,76873.55,0.0,1.0,0.0,0.0]
[1779083670938,66.72,76878.24,0.0,1.0,0.0,0.0]
[1779083677308,66.72,76877.91,0.0,1.0,0.0,0.0]
[1779083683022,66.72,76879.41,0.0,1.0,0.0,0.0]
[1779083686042,66.72,76873.77,0.0,1.0,0.0,0.0]
[1779083691077,66.72,76875.7,0.0,1.0,0.0,0.0]
[1779083696112,66.72,76876.21,0.0,1.0,0.0,0.0]
[1779083701151,66.72,76876.41,0.0,1.0,0.0,0.0]
[1779083706185,66.72,76876.93,0.0,1.0,0.0,0.0]
[1779083708198,66.72,76868.11,0.0,1.0,0.0,0.0]
[1779083713236,66.72,76866.8,0.0,1.0,0.0,0.0]
[1779083717263,66.72,76859.15,0.0,1.0,0.0,0.0]
[1779083718269,66.72,76858.52,0.0,1.0,0.0,0.0]
[1779083723304,66.72,76859.55,0.0,1.0,0.0,0.0]
[1779083728341,66.72,76858.68,0.0,1.0,0.0,0.0]
[1779083730353,66.72,76864.44,0.0,1.0,0.0,0.0]
[1779083736397,66.72,76862.93,0.0,1.0,0.0,0.0]
[1779083737402,66.72,76854.66,0.0,1.0,0.0,0.0]
[1779083738409,66.72,76848.45,0.0,1.0,0.0,0.0]
[1779083743445,66.72,76853.61,0.0,1.0,0.0,0.0]
[1779083748480,66.72,76852.22,0.0,1.0,0.0,0.0]
[1779083754521,66.72,76851.54,0.0,1.0,0.0,0.0]
[1779083759556,66.72,76847.19,0.0,1.0,0.0,0.0]
[1779083764591,66.72,76845.16,0.0,1.0,0.0,0.0]
[1779083767938,66.72,76838.27,0.0,1.0,0.0,0.0]
[1779083771647,66.72,76847.31,0.0,1.0,0.0,0.0]
[1779083773661,66.72,76856.54,0.0,1.0,0.0,0.0]
[1779083778696,66.72,76859.02,0.0,1.0,0.0,0.0]
[1779083783731,66.72,76858.49,0.0,1.0,0.0,0.0]
[1779083788767,66.72,76858.37,0.0,1.0,0.0,0.0]
[1779083793801,66.72,76854.08,0.0,1.0,0.0,0.0]
[1779083798841,66.72,76858.84,0.0,1.0,0.0,0.0]
[1779083801860,66.72,76863.91,0.0,1.0,0.0,0.0]
[1779083806893,66.72,76865.89,0.0,1.0,0.0,0.0]
[1779083811928,66.72,76866.0,0.0,1.0,0.0,0.0]
[1779083816963,66.72,76865.06,0.0,1.0,0.0,0.0]
[1779083821998,66.72,76865.14,0.0,1.0,0.0,0.0]
[1779083828358,66.72,76864.34,0.0,1.0,0.0,0.0]
[1779083834083,66.72,76865.11,0.0,1.0,0.0,0.0]
[1779083839118,66.72,76866.29,0.0,1.0,0.0,0.0]
[1779083845160,66.72,76867.84,0.0,1.0,0.0,0.0]
[1779083846167,66.72,76874.82,0.0,1.0,0.0,0.0]
[1779083847174,66.72,76880.63,0.0,1.0,0.0,0.0]
[1779083848498,66.72,76880.97,0.0,1.0,0.0,0.0]
[1779083851203,66.72,76875.63,0.0,1.0,0.0,0.0]
[1779083853216,66.72,76873.11,0.0,1.0,0.0,0.0]
[1779083858251,66.72,76874.21,0.0,1.0,0.0,0.0]
[1779083863286,66.72,76877.51,0.0,1.0,0.0,0.0]
[1779083868321,66.72,76878.18,0.0,1.0,0.0,0.0]
[1779083871342,66.72,76872.36,0.0,1.0,0.0,0.0]
[1779083876377,66.72,76873.15,0.0,1.0,0.0,0.0]
[1779083881413,66.72,76871.75,0.0,1.0,0.0,0.0]
[1779083883426,66.72,76865.75,0.0,1.0,0.0,0.0]
[1779083888461,66.72,76866.76,0.0,1.0,0.0,0.0]
[1779083892489,66.72,76861.65,0.0,1.0,0.0,0.0]
[1779083897524,66.72,76859.11,0.0,1.0,0.0,0.0]
[1779083902559,66.72,76858.44,0.0,1.0,0.0,0.0]
[1779083907594,66.72,76859.07,0.0,1.0,0.0,0.0]
[1779083912629,66.72,76856.4,0.0,1.0,0.0,0.0]
[1779083914643,66.72,76850.48,0.0,1.0,0.0,0.0]
[1779083919678,66.72,76848.98,0.0,1.0,0.0,0.0]
[1779083923706,66.72,76842.01,0.0,1.0,0.0,0.0]
[1779083929061,66.72,76839.81,0.0,1.0,0.0,0.0]
[1779083934783,66.72,76839.2,0.0,1.0,0.0,0.0]
[1779083939132,66.72,76829.64,0.0,1.0,0.0,0.0]
[1779083939818,66.72,76829.64,0.0,1.0,0.0,0.0]
[1779083944854,66.72,76826.63,0.0,1.0,0.0,0.0]
[1779083949896,66.72,76826.86,0.0,1.0,0.0,0.0]
[1779083954928,66.72,76830.43,0.0,1.0,0.0,0.0]
[1779083959273,66.72,76822.65,0.0,1.0,0.0,0.0]
[1779083960970,66.72,76821.76,0.0,1.0,0.0,0.0]
[1779083966006,66.72,76821.39,0.0,1.0,0.0,0.0]
[1779083971042,66.72,76819.12,0.0,1.0,0.0,0.0]
[1779083976077,66.72,76816.64,0.0,1.0,0.0,0.0]
[1779083981112,66.72,76815.75,0.0,1.0,0.0,0.0]
[1779083986146,66.72,76815.11,0.0,1.0,0.0,0.0]
[1779083991183,66.72,76812.7,0.0,1.0,0.0,0.0]
[1779083996218,66.72,76819.65,0.0,1.0,0.0,0.0]
[1779083997239,66.72,76832.03,0.0,1.0,0.0,0.0]
[1779083998233,66.72,76841.9,0.0,1.0,0.0,0.0]
[1779083999556,66.72,76846.41,0.0,1.0,0.0,0.0]
[1779084003268,66.72,76838.58,0.0,1.0,0.0,0.0]
[1779084005281,66.72,76834.73,0.0,1.0,0.0,0.0]
[1779084011324,66.72,76837.37,0.0,1.0,0.0,0.0]
[1779084016373,66.72,76840.73,0.0,1.0,0.0,0.0]
[1779084021394,66.72,76840.1,0.0,1.0,0.0,0.0]
[1779084024416,66.72,76845.85,0.0,1.0,0.0,0.0]
[1779084026430,66.72,76848.26,0.0,1.0,0.0,0.0]
[1779084027436,66.72,76853.69,0.0,1.0,0.0,0.0]
[1779084029450,66.72,76857.8,0.0,1.0,0.0,0.0]
[1779084034485,66.72,76858.62,0.0,1.0,0.0,0.0]
[1779084038513,66.72,76866.34,0.0,1.0,0.0,0.0]
[1779084039838,66.72,76870.23,0.0,1.0,0.0,0.0]
[1779084045562,66.72,76871.68,0.0,1.0,0.0,0.0]
[1779084050598,66.72,76872.74,0.0,1.0,0.0,0.0]
[1779084055632,66.72,76872.57,0.0,1.0,0.0,0.0]
[1779084062682,66.72,76872.98,0.0,1.0,0.0,0.0]
[1779084065702,66.72,76867.4,0.0,1.0,0.0,0.0]
[1779084070740,66.72,76869.27,0.0,1.0,0.0,0.0]
[1779084075772,66.72,76868.84,0.0,1.0,0.0,0.0]
[1779084080809,66.72,76868.08,0.0,1.0,0.0,0.0]
[1779084085845,66.72,76869.8,0.0,1.0,0.0,0.0]
[1779084090880,66.72,76868.88,0.0,1.0,0.0,0.0]
[1779084095915,66.72,76867.99,0.0,1.0,0.0,0.0]
[1779084100950,66.72,76867.68,0.0,1.0,0.0,0.0]
[1779084105985,66.72,76868.98,0.0,1.0,0.0,0.0]
[1779084111020,66.72,76868.59,0.0,1.0,0.0,0.0]
[1779084116055,66.72,76868.63,0.0,1.0,0.0,0.0]
[1779084121091,66.72,76867.22,0.0,1.0,0.0,0.0]
[1779084126126,66.72,76868.96,0.0,1.0,0.0,0.0]
[1779084131160,66.72,76871.48,0.0,1.0,0.0,0.0]
[1779084136195,66.72,76870.97,0.0,1.0,0.0,0.0]
[1779084141230,66.72,76873.65,0.0,1.0,0.0,0.0]
[1779084145258,66.72,76879.65,0.0,1.0,0.0,0.0]
[1779084146267,66.72,76880.53,0.0,1.0,0.0,0.0]
[1779084151300,66.72,76884.18,0.0,1.0,0.0,0.0]
[1779084156335,66.72,76885.37,0.0,1.0,0.0,0.0]
[1779084161370,66.72,76887.91,0.0,1.0,0.0,0.0]
[1779084167412,66.72,76887.74,0.0,1.0,0.0,0.0]
[1779084172447,66.72,76887.35,0.0,1.0,0.0,0.0]
[1779084177484,66.72,76888.51,0.0,1.0,0.0,0.0]
[1779084179495,66.72,76880.46,0.0,1.0,0.0,0.0]
[1779084183524,66.72,76875.77,0.0,1.0,0.0,0.0]
[1779084185537,66.72,76867.82,0.0,1.0,0.0,0.0]
[1779084188558,66.72,76865.98,0.0,1.0,0.0,0.0]
[1779084193595,66.72,76864.82,0.0,1.0,0.0,0.0]
[1779084198629,66.72,76864.48,0.0,1.0,0.0,0.0]
[1779084205709,66.72,76864.46,0.0,1.0,0.0,0.0]
[1779084210740,66.72,76862.45,0.0,1.0,0.0,0.0]
[1779084215775,66.72,76863.54,0.0,1.0,0.0,0.0]
[1779084220811,66.72,76864.48,0.0,1.0,0.0,0.0]
[1779084225846,66.72,76867.14,0.0,1.0,0.0,0.0]
[1779084230881,66.72,76868.34,0.0,1.0,0.0,0.0]
[1779084235915,66.72,76867.31,0.0,1.0,0.0,0.0]
[1779084240953,66.72,76868.36,0.0,1.0,0.0,0.0]
[1779084245987,66.72,76876.77,0.0,1.0,0.0,0.0]
[1779084251323,66.72,76873.7,0.0,1.0,0.0,0.0]
[1779084257063,66.72,76873.06,0.0,1.0,0.0,0.0]
[1779084260083,66.72,76866.71,0.0,1.0,0.0,0.0]
[1779084265118,66.72,76863.46,0.0,1.0,0.0,0.0]
[1779084270154,66.72,76851.22,0.0,1.0,0.0,0.0]
[1779084271463,66.72,76844.15,0.0,1.0,0.0,0.0]
[1779084277203,66.72,76843.61,0.0,1.0,0.0,0.0]
[1779084282238,66.72,76841.01,0.0,1.0,0.0,0.0]
[1779084287272,66.72,76836.23,0.0,1.0,0.0,0.0]
[1779084292307,66.72,76832.83,0.0,1.0,0.0,0.0]
[1779084297342,66.72,76831.15,0.0,1.0,0.0,0.0]
[1779084300370,66.72,76821.5,0.0,1.0,0.0,0.0]
[1779084301673,66.72,76793.6,0.0,1.0,0.0,0.0]
[1779084302379,66.72,76793.6,0.0,1.0,0.0,0.0]
[1779084303388,66.72,76789.42,0.0,1.0,0.0,0.0]
[1779084308421,66.72,76785.12,0.0,1.0,0.0,0.0]
[1779084313458,66.72,76791.98,0.0,1.0,0.0,0.0]
[1779084315471,66.72,76794.99,0.0,1.0,0.0,0.0]
[1779084321814,66.72,76791.24,0.0,1.0,0.0,0.0]
[1779084324535,66.72,76782.97,0.0,1.0,0.0,0.0]
[1779084325547,66.72,76778.02,0.0,1.0,0.0,0.0]
[1779084326549,66.72,76771.72,0.0,1.0,0.0,0.0]
[1779084327555,66.72,76765.91,0.0,1.0,0.0,0.0]
[1779084332591,66.72,76764.22,0.0,1.0,0.0,0.0]
[1779084337626,66.72,76762.72,0.0,1.0,0.0,0.0]
[1779084342662,66.72,76763.65,0.0,1.0,0.0,0.0]
[1779084345683,66.72,76756.03,0.0,1.0,0.0,0.0]
[1779084348704,66.72,76753.26,0.0,1.0,0.0,0.0]
[1779084353739,66.72,76752.9,0.0,1.0,0.0,0.0]
[1779084358775,66.72,76753.11,0.0,1.0,0.0,0.0]
[1779084363809,66.72,76740.54,0.0,1.0,0.0,0.0]
[1779084364816,66.72,76736.9,0.0,1.0,0.0,0.0]
[1779084369851,66.72,76735.57,0.0,1.0,0.0,0.0]
[1779084374887,66.72,76730.74,0.0,1.0,0.0,0.0]
[1779084377914,66.72,76714.53,0.0,1.0,0.0,0.0]
[1779084378948,66.72,76709.68,0.0,1.0,0.0,0.0]
[1779084379937,66.72,76703.28,0.0,1.0,0.0,0.0]
[1779084380938,66.72,76685.94,0.0,1.0,0.0,0.0]
[1779084381943,66.72,76680.74,0.0,1.0,0.0,0.0]
[1779084384964,66.72,76688.54,0.0,1.0,0.0,0.0]
[1779084389999,66.72,76688.81,0.0,1.0,0.0,0.0]
[1779084391009,66.72,76683.04,0.0,1.0,0.0,0.0]
[1779084393021,66.72,76676.49,0.0,1.0,0.0,0.0]
[1779084396043,66.72,76683.91,0.0,1.0,0.0,0.0]
[1779084399065,66.72,76687.85,0.0,1.0,0.0,0.0]
[1779084404098,66.72,76687.97,0.0,1.0,0.0,0.0]
[1779084407119,66.72,76695.87,0.0,1.0,0.0,0.0]
[1779084409135,66.72,76699.83,0.0,1.0,0.0,0.0]
[1779084414168,66.72,76704.92,0.0,1.0,0.0,0.0]
[1779084416182,66.72,76705.67,0.0,1.0,0.0,0.0]
[1779084421218,66.72,76710.03,0.0,1.0,0.0,0.0]
[1779084426252,66.72,76711.59,0.0,1.0,0.0,0.0]
[1779084427259,66.72,76721.35,0.0,1.0,0.0,0.0]
[1779084428266,66.72,76724.68,0.0,1.0,0.0,0.0]
[1779084433301,66.72,76721.9,0.0,1.0,0.0,0.0]
[1779084437329,66.72,76716.23,0.0,1.0,0.0,0.0]
[1779084442666,66.72,76716.4,0.0,1.0,0.0,0.0]
[1779084448415,66.72,76715.98,0.0,1.0,0.0,0.0]
[1779084449417,66.72,76721.72,0.0,1.0,0.0,0.0]
[1779084450424,66.72,76728.43,0.0,1.0,0.0,0.0]
[1779084451431,66.72,76729.84,0.0,1.0,0.0,0.0]
[1779084454453,66.72,76724.81,0.0,1.0,0.0,0.0]
[1779084459488,66.72,76727.65,0.0,1.0,0.0,0.0]
[1779084462806,66.72,76711.23,0.0,1.0,0.0,0.0]
[1779084463517,66.72,76711.23,0.0,1.0,0.0,0.0]
[1779084464529,66.72,76708.75,0.0,1.0,0.0,0.0]
[1779084469560,66.72,76706.94,0.0,1.0,0.0,0.0]
[1779084472876,66.72,76713.46,0.0,1.0,0.0,0.0]
[1779084478624,66.72,76715.11,0.0,1.0,0.0,0.0]
[1779084480648,66.72,76693.59,0.0,1.0,0.0,0.0]
[1779084481664,66.72,76669.72,0.0,1.0,0.0,0.0]
[1779084482956,66.72,76649.09,0.0,1.0,0.0,0.0]
[1779084483680,66.72,76648.73,0.0,1.0,0.0,0.0]
[1779084484684,66.72,76638.49,0.0,1.0,0.0,0.0]
[1779084486699,66.72,76635.09,0.0,1.0,0.0,0.0]
[1779084488724,66.72,76629.39,0.0,1.0,0.0,0.0]
[1779084493026,66.72,76644.28,0.0,1.0,0.0,0.0]
[1779084493758,66.72,76644.39,0.0,1.0,0.0,0.0]
[1779084494771,66.72,76660.51,0.0,1.0,0.0,0.0]
[1779084495772,66.72,76668.22,0.0,1.0,0.0,0.0]
[1779084496780,66.72,76673.75,0.0,1.0,0.0,0.0]
[1779084498796,66.72,76679.09,0.0,1.0,0.0,0.0]
[1779084503829,66.72,76679.17,0.0,1.0,0.0,0.0]
[1779084508864,66.72,76680.16,0.0,1.0,0.0,0.0]
[1779084513166,66.72,76685.73,0.0,1.0,0.0,0.0]
[1779084518934,66.72,76688.96,0.0,1.0,0.0,0.0]
[1779084521955,66.72,76681.91,0.0,1.0,0.0,0.0]
[1779084523237,66.72,76680.29,0.0,1.0,0.0,0.0]
[1779084526990,66.72,76673.85,0.0,1.0,0.0,0.0]
[1779084527997,66.72,76668.08,0.0,1.0,0.0,0.0]
[1779084529004,66.72,76665.64,0.0,1.0,0.0,0.0]
[1779084533307,66.72,76662.18,0.0,1.0,0.0,0.0]
[1779084539073,66.72,76661.0,0.0,1.0,0.0,0.0]
[1779084540082,66.72,76667.59,0.0,1.0,0.0,0.0]
[1779084541091,66.72,76672.78,0.0,1.0,0.0,0.0]
[1779084543104,66.72,76664.8,0.0,1.0,0.0,0.0]
[1779084545118,66.72,76673.0,0.0,1.0,0.0,0.0]
[1779084547131,66.72,76675.39,0.0,1.0,0.0,0.0]
[1779084550151,66.72,76669.45,0.0,1.0,0.0,0.0]
[1779084551159,66.72,76661.54,0.0,1.0,0.0,0.0]
[1779084552166,66.72,76659.61,0.0,1.0,0.0,0.0]
[1779084555187,66.72,76655.73,0.0,1.0,0.0,0.0]
[1779084558208,66.72,76649.12,0.0,1.0,0.0,0.0]
[1779084559215,66.72,76648.05,0.0,1.0,0.0,0.0]
[1779084564252,66.72,76653.61,0.0,1.0,0.0,0.0]
[1779084569286,66.72,76655.79,0.0,1.0,0.0,0.0]
[1779084574320,66.72,76660.72,0.0,1.0,0.0,0.0]
[1779084578352,66.72,76665.61,0.0,1.0,0.0,0.0]
[1779084583395,66.72,76664.89,0.0,1.0,0.0,0.0]
[1779084588425,66.72,76666.95,0.0,1.0,0.0,0.0]
[1779084593733,66.72,76663.79,0.0,1.0,0.0,0.0]
[1779084596482,66.72,76656.0,0.0,1.0,0.0,0.0]
[1779084597489,66.72,76645.98,0.0,1.0,0.0,0.0]
[1779084602523,66.72,76642.18,0.0,1.0,0.0,0.0]
[1779084606556,66.72,76650.47,0.0,1.0,0.0,0.0]
[1779084608570,66.72,76656.27,0.0,1.0,0.0,0.0]
[1779084611591,66.72,76651.01,0.0,1.0,0.0,0.0]
[1779084616627,66.72,76652.65,0.0,1.0,0.0,0.0]
[1779084619653,66.72,76646.38,0.0,1.0,0.0,0.0]
[1779084620664,66.72,76624.14,0.0,1.0,0.0,0.0]
[1779084621667,66.72,76564.55,0.0,1.0,0.0,0.0]
[1779084622672,66.72,76544.81,0.0,1.0,0.0,0.0]
[1779084623953,66.72,76542.26,0.0,1.0,0.0,0.0]
[1779084626708,66.72,76537.26,0.0,1.0,0.0,0.0]
[1779084627708,66.72,76531.2,0.0,1.0,0.0,0.0]
[1779084628726,66.72,76523.2,0.0,1.0,0.0,0.0]
[1779084629723,66.72,76520.7,0.0,1.0,0.0,0.0]
[1779084630730,66.72,76527.5,0.0,1.0,0.0,0.0]
[1779084631737,66.72,76527.16,0.0,1.0,0.0,0.0]
[1779084632742,66.72,76538.42,0.0,1.0,0.0,0.0]
[1779084633751,66.72,76546.36,0.0,1.0,0.0,0.0]
[1779084634758,66.72,76552.75,0.0,1.0,0.0,0.0]
[1779084635767,66.72,76544.55,0.0,1.0,0.0,0.0]
[1779084636771,66.72,76547.21,0.0,1.0,0.0,0.0]
[1779084637786,66.72,76554.37,0.0,1.0,0.0,0.0]
[1779084638789,66.72,76565.55,0.0,1.0,0.0,0.0]
[1779084639797,66.72,76575.97,0.0,1.0,0.0,0.0]
[1779084640800,66.72,76581.74,0.0,1.0,0.0,0.0]
[1779084641830,66.72,76592.4,0.0,1.0,0.0,0.0]
[1779084642822,66.72,76605.73,0.0,1.0,0.0,0.0]
[1779084644106,66.72,76607.23,0.0,1.0,0.0,0.0]
[1779084648862,66.72,76600.5,0.0,1.0,0.0,0.0]
[1779084654176,66.72,76605.96,0.0,1.0,0.0,0.0]
[1779084659938,66.72,76611.21,0.0,1.0,0.0,0.0]
[1779084661957,66.72,76620.08,0.0,1.0,0.0,0.0]
[1779084665979,66.72,76628.32,0.0,1.0,0.0,0.0]
[1779084667994,66.72,76620.18,0.0,1.0,0.0,0.0]
[1779084672022,66.72,76611.95,0.0,1.0,0.0,0.0]
[1779084677056,66.72,76609.0,0.0,1.0,0.0,0.0]
[1779084682091,66.72,76608.77,0.0,1.0,0.0,0.0]
[1779084683099,66.72,76617.4,0.0,1.0,0.0,0.0]
[1779084686120,66.72,76622.52,0.0,1.0,0.0,0.0]
[1779084688136,66.72,76631.43,0.0,1.0,0.0,0.0]
[1779084690149,66.72,76657.35,0.0,1.0,0.0,0.0]
[1779084691155,66.72,76673.28,0.0,1.0,0.0,0.0]
[1779084692162,66.72,76669.9,0.0,1.0,0.0,0.0]
[1779084697197,66.72,76672.6,0.0,1.0,0.0,0.0]
[1779084701237,66.72,76681.13,0.0,1.0,0.0,0.0]
[1779084704253,66.72,76686.31,0.0,1.0,0.0,0.0]
[1779084709288,66.72,76684.39,0.0,1.0,0.0,0.0]
[1779084713317,66.72,76689.51,0.0,1.0,0.0,0.0]
[1779084715330,66.72,76702.04,0.0,1.0,0.0,0.0]
[1779084716338,66.72,76704.41,0.0,1.0,0.0,0.0]
[1779084721373,66.72,76702.02,0.0,1.0,0.0,0.0]
[1779084726411,66.72,76708.06,0.0,1.0,0.0,0.0]
[1779084731442,66.72,76705.5,0.0,1.0,0.0,0.0]
[1779084736477,66.72,76701.84,0.0,1.0,0.0,0.0]
[1779084738492,66.72,76695.53,0.0,1.0,0.0,0.0]
[1779084741513,66.72,76694.77,0.0,1.0,0.0,0.0]
[1779084745541,66.72,76700.75,0.0,1.0,0.0,0.0]
[1779084748562,66.72,76705.94,0.0,1.0,0.0,0.0]
[1779084751590,66.72,76703.22,0.0,1.0,0.0,0.0]
[1779084755616,66.72,76698.13,0.0,1.0,0.0,0.0]
[1779084759642,66.72,76703.44,0.0,1.0,0.0,0.0]
[1779084762666,66.72,76708.95,0.0,1.0,0.0,0.0]
[1779084767705,66.72,76714.66,0.0,1.0,0.0,0.0]
[1779084772743,66.72,76716.28,0.0,1.0,0.0,0.0]
[1779084775057,66.72,76730.32,0.0,1.0,0.0,0.0]
[1779084775764,66.72,76730.29,0.0,1.0,0.0,0.0]
[1779084777778,66.72,76734.93,0.0,1.0,0.0,0.0]
[1779084780799,66.72,76742.72,0.0,1.0,0.0,0.0]
[1779084782813,66.72,76746.77,0.0,1.0,0.0,0.0]
[1779084785136,66.72,76755.29,0.0,1.0,0.0,0.0]
[1779084786841,66.72,76756.95,0.0,1.0,0.0,0.0]
[1779084788855,66.72,76762.11,0.0,1.0,0.0,0.0]
[1779084790869,66.72,76768.43,0.0,1.0,0.0,0.0]
[1779084791876,66.72,76769.14,0.0,1.0,0.0,0.0]
[1779084796912,66.72,76770.4,0.0,1.0,0.0,0.0]
[1779084801947,66.72,76768.25,0.0,1.0,0.0,0.0]
[1779084806981,66.72,76768.91,0.0,1.0,0.0,0.0]
[1779084811009,66.72,76764.68,0.0,1.0,0.0,0.0]
[1779084817055,66.72,76767.18,0.0,1.0,0.0,0.0]
[1779084819066,66.72,76776.31,0.0,1.0,0.0,0.0]
[1779084820081,66.72,76777.94,0.0,1.0,0.0,0.0]
[1779084821080,66.72,76784.2,0.0,1.0,0.0,0.0]
[1779084822089,66.72,76785.95,0.0,1.0,0.0,0.0]
[1779084824103,66.72,76779.62,0.0,1.0,0.0,0.0]
[1779084825418,66.72,76775.78,0.0,1.0,0.0,0.0]
[1779084831150,66.72,76777.62,0.0,1.0,0.0,0.0]
[1779084836185,66.72,76779.85,0.0,1.0,0.0,0.0]
[1779084841220,66.72,76782.44,0.0,1.0,0.0,0.0]
[1779084845559,66.72,76773.62,0.0,1.0,0.0,0.0]
[1779084848274,66.72,76763.82,0.0,1.0,0.0,0.0]
[1779084849286,66.72,76758.06,0.0,1.0,0.0,0.0]
[1779084850299,66.72,76756.71,0.0,1.0,0.0,0.0]
[1779084851296,66.72,76776.69,0.0,1.0,0.0,0.0]
[1779084852303,66.72,76797.22,0.0,1.0,0.0,0.0]
[1779084853310,66.72,76796.94,0.0,1.0,0.0,0.0]
[1779084855629,66.72,76790.33,0.0,1.0,0.0,0.0]
[1779084858346,66.72,76788.57,0.0,1.0,0.0,0.0]
[1779084862374,66.72,76795.27,0.0,1.0,0.0,0.0]
[1779084863380,66.72,76803.86,0.0,1.0,0.0,0.0]
[1779084864388,66.72,76806.97,0.0,1.0,0.0,0.0]
[1779084867408,66.72,76811.63,0.0,1.0,0.0,0.0]
[1779084869423,66.72,76818.08,0.0,1.0,0.0,0.0]
[1779084874461,66.72,76814.94,0.0,1.0,0.0,0.0]
[1779084879492,66.72,76814.44,0.0,1.0,0.0,0.0]
[1779084884529,66.72,76811.24,0.0,1.0,0.0,0.0]
[1779084889564,66.72,76811.31,0.0,1.0,0.0,0.0]
[1779084893592,66.72,76816.79,0.0,1.0,0.0,0.0]
[1779084898628,66.72,76815.16,0.0,1.0,0.0,0.0]
[1779084904669,66.72,76813.91,0.0,1.0,0.0,0.0]
[1779084909704,66.72,76813.18,0.0,1.0,0.0,0.0]
[1779084914739,66.72,76806.91,0.0,1.0,0.0,0.0]
[1779084918767,66.72,76801.66,0.0,1.0,0.0,0.0]
[1779084923802,66.72,76793.97,0.0,1.0,0.0,0.0]
[1779084924809,66.72,76788.55,0.0,1.0,0.0,0.0]
[1779084925817,66.72,76786.76,0.0,1.0,0.0,0.0]
[1779084927831,66.72,76793.87,0.0,1.0,0.0,0.0]
[1779084929844,66.72,76800.14,0.0,1.0,0.0,0.0]
[1779084931858,66.72,76808.91,0.0,1.0,0.0,0.0]
[1779084933872,66.72,76849.86,0.0,1.0,0.0,0.0]
[1779084934880,66.72,76856.74,0.0,1.0,0.0,0.0]
[1779084936193,66.72,76856.72,0.0,1.0,0.0,0.0]
[1779084941930,66.72,76860.36,0.0,1.0,0.0,0.0]
[1779084946263,66.72,76873.57,0.0,1.0,0.0,0.0]
[1779084946964,66.72,76873.57,0.0,1.0,0.0,0.0]
[1779084947972,66.72,76882.33,0.0,1.0,0.0,0.0]
[1779084948980,66.72,76885.86,0.0,1.0,0.0,0.0]
[1779084949987,66.72,76894.64,0.0,1.0,0.0,0.0]
[1779084951000,66.72,76899.75,0.0,1.0,0.0,0.0]
[1779084956334,66.72,76897.64,0.0,1.0,0.0,0.0]
[1779084961066,66.72,76892.94,0.0,1.0,0.0,0.0]
[1779084966404,66.72,76898.35,0.0,1.0,0.0,0.0]
[1779084969122,66.72,76902.9,0.0,1.0,0.0,0.0]
[1779084974158,66.72,76904.2,0.0,1.0,0.0,0.0]
[1779084979193,66.72,76903.05,0.0,1.0,0.0,0.0]
[1779084984230,66.72,76899.85,0.0,1.0,0.0,0.0]
[1779084989265,66.72,76896.67,0.0,1.0,0.0,0.0]
[1779084994300,66.72,76895.53,0.0,1.0,0.0,0.0]
[1779085000343,66.72,76894.95,0.0,1.0,0.0,0.0]
[1779085005376,66.72,76894.17,0.0,1.0,0.0,0.0]
[1779085010412,66.72,76895.11,0.0,1.0,0.0,0.0]
[1779085015446,66.72,76894.62,0.0,1.0,0.0,0.0]
[1779085020482,66.72,76893.19,0.0,1.0,0.0,0.0]
[1779085023507,66.72,76886.46,0.0,1.0,0.0,0.0]
[1779085026837,66.72,76872.15,0.0,1.0,0.0,0.0]
[1779085027531,66.72,76872.15,0.0,1.0,0.0,0.0]
[1779085029545,66.72,76864.96,0.0,1.0,0.0,0.0]
[1779085031560,66.72,76859.38,0.0,1.0,0.0,0.0]
[1779085033573,66.72,76851.4,0.0,1.0,0.0,0.0]
[1779085035587,66.72,76846.3,0.0,1.0,0.0,0.0]
[1779085040624,66.72,76849.48,0.0,1.0,0.0,0.0]
[1779085045659,66.72,76846.59,0.0,1.0,0.0,0.0]
[1779085049689,66.72,76840.27,0.0,1.0,0.0,0.0]
[1779085050696,66.72,76827.22,0.0,1.0,0.0,0.0]
[1779085051703,66.72,76821.75,0.0,1.0,0.0,0.0]
[1779085052710,66.72,76816.47,0.0,1.0,0.0,0.0]
[1779085053717,66.72,76813.63,0.0,1.0,0.0,0.0]
[1779085056739,66.72,76807.7,0.0,1.0,0.0,0.0]
[1779085061774,66.72,76800.08,0.0,1.0,0.0,0.0]
[1779085062782,66.72,76798.62,0.0,1.0,0.0,0.0]
[1779085066810,66.72,76804.6,0.0,1.0,0.0,0.0]
[1779085070837,66.72,76798.68,0.0,1.0,0.0,0.0]
[1779085075872,66.72,76797.72,0.0,1.0,0.0,0.0]
[1779085080908,66.72,76797.43,0.0,1.0,0.0,0.0]
[1779085081915,66.72,76790.58,0.0,1.0,0.0,0.0]
[1779085082922,66.72,76777.89,0.0,1.0,0.0,0.0]
[1779085083928,66.72,76773.01,0.0,1.0,0.0,0.0]
[1779085085942,66.72,76767.94,0.0,1.0,0.0,0.0]
[1779085087957,66.72,76758.73,0.0,1.0,0.0,0.0]
[1779085088963,66.72,76757.32,0.0,1.0,0.0,0.0]
[1779085090977,66.72,76750.26,0.0,1.0,0.0,0.0]
[1779085092993,66.72,76756.03,0.0,1.0,0.0,0.0]
[1779085094001,66.72,76754.9,0.0,1.0,0.0,0.0]
[1779085099036,66.72,76751.35,0.0,1.0,0.0,0.0]
[1779085104071,66.72,76750.49,0.0,1.0,0.0,0.0]
[1779085109109,66.72,76746.97,0.0,1.0,0.0,0.0]
[1779085111122,66.72,76742.57,0.0,1.0,0.0,0.0]
[1779085116157,66.72,76738.41,0.0,1.0,0.0,0.0]
[1779085117472,66.72,76728.69,0.0,1.0,0.0,0.0]
[1779085118171,66.72,76728.69,0.0,1.0,0.0,0.0]
[1779085121192,66.72,76736.59,0.0,1.0,0.0,0.0]
[1779085123206,66.72,76741.91,0.0,1.0,0.0,0.0]
[1779085126229,66.72,76748.03,0.0,1.0,0.0,0.0]
[1779085131264,66.72,76747.48,0.0,1.0,0.0,0.0]
[1779085136300,66.72,76748.31,0.0,1.0,0.0,0.0]
[1779085141336,66.72,76746.19,0.0,1.0,0.0,0.0]
[1779085146374,66.72,76744.61,0.0,1.0,0.0,0.0]
[1779085151408,66.72,76745.19,0.0,1.0,0.0,0.0]
[1779085154428,66.72,76739.91,0.0,1.0,0.0,0.0]
[1779085159464,66.72,76736.27,0.0,1.0,0.0,0.0]
[1779085163492,66.72,76742.43,0.0,1.0,0.0,0.0]
[1779085167833,66.72,76746.66,0.0,1.0,0.0,0.0]
[1779085171548,66.72,76741.82,0.0,1.0,0.0,0.0]
[1779085176583,66.72,76740.65,0.0,1.0,0.0,0.0]
[1779085181618,66.72,76742.65,0.0,1.0,0.0,0.0]
[1779085186653,66.72,76740.88,0.0,1.0,0.0,0.0]
[1779085191689,66.72,76739.48,0.0,1.0,0.0,0.0]
[1779085196723,66.72,76739.21,0.0,1.0,0.0,0.0]
[1779085201762,66.72,76732.51,0.0,1.0,0.0,0.0]
[1779085203801,66.72,76723.58,0.0,1.0,0.0,0.0]
[1779085204783,66.72,76720.6,0.0,1.0,0.0,0.0]
[1779085205790,66.72,76713.8,0.0,1.0,0.0,0.0]
[1779085206800,66.72,76707.5,0.0,1.0,0.0,0.0]
[1779085208117,66.72,76702.9,0.0,1.0,0.0,0.0]
[1779085209820,66.72,76695.64,0.0,1.0,0.0,0.0]
[1779085210825,66.72,76695.7,0.0,1.0,0.0,0.0]
[1779085215862,66.72,76700.5,0.0,1.0,0.0,0.0]
[1779085218884,66.72,76695.41,0.0,1.0,0.0,0.0]
[1779085221903,66.72,76691.95,0.0,1.0,0.0,0.0]
[1779085222912,66.72,76686.79,0.0,1.0,0.0,0.0]
[1779085225935,66.72,76672.05,0.0,1.0,0.0,0.0]
[1779085226970,66.72,76649.03,0.0,1.0,0.0,0.0]
[1779085227956,66.72,76632.25,0.0,1.0,0.0,0.0]
[1779085228983,66.72,76621.93,0.0,1.0,0.0,0.0]
[1779085229987,66.72,76619.97,0.0,1.0,0.0,0.0]
[1779085230994,66.72,76631.31,0.0,1.0,0.0,0.0]
[1779085232005,66.72,76631.06,0.0,1.0,0.0,0.0]
[1779085233007,66.72,76639.26,0.0,1.0,0.0,0.0]
[1779085234016,66.72,76646.55,0.0,1.0,0.0,0.0]
[1779085235040,66.72,76650.8,0.0,1.0,0.0,0.0]
[1779085236030,66.72,76664.05,0.0,1.0,0.0,0.0]
[1779085237038,66.72,76681.03,0.0,1.0,0.0,0.0]
[1779085238044,66.72,76685.99,0.0,1.0,0.0,0.0]
[1779085242074,66.72,76689.31,0.0,1.0,0.0,0.0]
[1779085245097,66.72,76696.27,0.0,1.0,0.0,0.0]
[1779085246104,66.72,76704.28,0.0,1.0,0.0,0.0]
[1779085247110,66.72,76703.5,0.0,1.0,0.0,0.0]
[1779085252145,66.72,76707.98,0.0,1.0,0.0,0.0]
[1779085253152,66.72,76711.69,0.0,1.0,0.0,0.0]
[1779085258475,66.72,76708.67,0.0,1.0,0.0,0.0]
[1779085263223,66.72,76721.15,0.0,1.0,0.0,0.0]
[1779085264233,66.72,76732.99,0.0,1.0,0.0,0.0]
[1779085267252,66.72,76724.63,0.0,1.0,0.0,0.0]
[1779085270288,66.72,76715.34,0.0,1.0,0.0,0.0]
[1779085271294,66.72,76709.4,0.0,1.0,0.0,0.0]
[1779085274320,66.72,76702.54,0.0,1.0,0.0,0.0]
[1779085276334,66.72,76697.19,0.0,1.0,0.0,0.0]
[1779085280365,66.72,76692.05,0.0,1.0,0.0,0.0]
[1779085285401,66.72,76696.9,0.0,1.0,0.0,0.0]
[1779085290433,66.72,76706.59,0.0,1.0,0.0,0.0]
[1779085293454,66.72,76711.96,0.0,1.0,0.0,0.0]
[1779085298774,66.72,76710.56,0.0,1.0,0.0,0.0]
[1779085300502,66.72,76716.45,0.0,1.0,0.0,0.0]
[1779085304532,66.72,76719.76,0.0,1.0,0.0,0.0]
[1779085305538,66.72,76708.01,0.0,1.0,0.0,0.0]
[1779085306545,66.72,76698.42,0.0,1.0,0.0,0.0]
[1779085308861,66.72,76704.12,0.0,1.0,0.0,0.0]
[1779085312587,66.72,76711.69,0.0,1.0,0.0,0.0]
[1779085317622,66.72,76713.81,0.0,1.0,0.0,0.0]
[1779085322657,66.72,76711.98,0.0,1.0,0.0,0.0]
[1779085327692,66.72,76713.61,0.0,1.0,0.0,0.0]
[1779085332732,66.72,76715.67,0.0,1.0,0.0,0.0]
[1779085337766,66.72,76711.22,0.0,1.0,0.0,0.0]
[1779085339077,66.72,76705.79,0.0,1.0,0.0,0.0]
[1779085344815,66.72,76706.0,0.0,1.0,0.0,0.0]
[1779085347836,66.72,76713.24,0.0,1.0,0.0,0.0]
[1779085349144,66.72,76726.4,0.0,1.0,0.0,0.0]
[1779085349850,66.72,76726.4,0.0,1.0,0.0,0.0]
[1779085350858,66.72,76734.03,0.0,1.0,0.0,0.0]
[1779085354886,66.72,76740.67,0.0,1.0,0.0,0.0]
[1779085359920,66.72,76741.18,0.0,1.0,0.0,0.0]
[1779085363947,66.72,76733.59,0.0,1.0,0.0,0.0]
[1779085364955,66.72,76731.83,0.0,1.0,0.0,0.0]
[1779085370998,66.72,76730.7,0.0,1.0,0.0,0.0]
[1779085376033,66.72,76734.36,0.0,1.0,0.0,0.0]
[1779085381076,66.72,76734.7,0.0,1.0,0.0,0.0]
[1779085386118,66.72,76735.78,0.0,1.0,0.0,0.0]
[1779085390140,66.72,76726.65,0.0,1.0,0.0,0.0]
[1779085391147,66.72,76726.57,0.0,1.0,0.0,0.0]
[1779085399202,66.72,76725.65,0.0,1.0,0.0,0.0]
[1779085404238,66.72,76729.01,0.0,1.0,0.0,0.0]
[1779085405248,66.72,76723.9,0.0,1.0,0.0,0.0]
[1779085409276,66.72,76716.4,0.0,1.0,0.0,0.0]
[1779085410284,66.72,76713.91,0.0,1.0,0.0,0.0]
[1779085411287,66.72,76719.67,0.0,1.0,0.0,0.0]
[1779085416322,66.72,76720.91,0.0,1.0,0.0,0.0]
[1779085421357,66.72,76718.82,0.0,1.0,0.0,0.0]
[1779085426395,66.72,76716.73,0.0,1.0,0.0,0.0]
[1779085431430,66.72,76717.68,0.0,1.0,0.0,0.0]
[1779085436478,66.72,76718.64,0.0,1.0,0.0,0.0]
[1779085438479,66.72,76723.49,0.0,1.0,0.0,0.0]
[1779085442509,66.72,76731.12,0.0,1.0,0.0,0.0]
[1779085444526,66.72,76735.68,0.0,1.0,0.0,0.0]
[1779085449847,66.72,76735.91,0.0,1.0,0.0,0.0]
[1779085455609,66.72,76737.6,0.0,1.0,0.0,0.0]
[1779085460642,66.72,76734.75,0.0,1.0,0.0,0.0]
[1779085465681,66.72,76735.02,0.0,1.0,0.0,0.0]
[1779085466685,66.72,76729.56,0.0,1.0,0.0,0.0]
[1779085471718,66.72,76728.24,0.0,1.0,0.0,0.0]
[1779085476754,66.72,76730.11,0.0,1.0,0.0,0.0]
[1779085481789,66.72,76727.79,0.0,1.0,0.0,0.0]
[1779085485817,66.72,76722.54,0.0,1.0,0.0,0.0]
[1779085490129,66.72,76727.94,0.0,1.0,0.0,0.0]
[1779085495887,66.72,76726.0,0.0,1.0,0.0,0.0]
[1779085496898,66.72,76708.32,0.0,1.0,0.0,0.0]
[1779085497902,66.72,76697.57,0.0,1.0,0.0,0.0]
[1779085502963,66.72,76688.68,0.0,1.0,0.0,0.0]
[1779085503961,66.72,76700.67,0.0,1.0,0.0,0.0]
[1779085507990,66.72,76706.76,0.0,1.0,0.0,0.0]
[1779085513064,66.72,76710.87,0.0,1.0,0.0,0.0]
[1779085518093,66.72,76714.92,0.0,1.0,0.0,0.0]
[1779085523129,66.72,76717.01,0.0,1.0,0.0,0.0]
[1779085527159,66.72,76707.33,0.0,1.0,0.0,0.0]
[1779085528163,66.72,76700.71,0.0,1.0,0.0,0.0]
[1779085529171,66.72,76699.56,0.0,1.0,0.0,0.0]
[1779085534206,66.72,76697.91,0.0,1.0,0.0,0.0]
[1779085539245,66.72,76694.0,0.0,1.0,0.0,0.0]
[1779085541255,66.72,76688.25,0.0,1.0,0.0,0.0]
[1779085542262,66.72,76686.69,0.0,1.0,0.0,0.0]
[1779085546291,66.72,76691.92,0.0,1.0,0.0,0.0]
[1779085551327,66.72,76692.77,0.0,1.0,0.0,0.0]
[1779085553339,66.72,76687.19,0.0,1.0,0.0,0.0]
[1779085555354,66.72,76684.93,0.0,1.0,0.0,0.0]
[1779085560388,66.72,76681.4,0.0,1.0,0.0,0.0]
[1779085564419,66.72,76674.5,0.0,1.0,0.0,0.0]
[1779085566431,66.72,76672.12,0.0,1.0,0.0,0.0]
[1779085571466,66.72,76669.85,0.0,1.0,0.0,0.0]
[1779085576500,66.72,76669.78,0.0,1.0,0.0,0.0]
[1779085581535,66.72,76668.83,0.0,1.0,0.0,0.0]
[1779085584555,66.72,76661.26,0.0,1.0,0.0,0.0]
[1779085586572,66.72,76655.52,0.0,1.0,0.0,0.0]
[1779085589591,66.72,76663.55,0.0,1.0,0.0,0.0]
[1779085594626,66.72,76666.95,0.0,1.0,0.0,0.0]
[1779085596640,66.72,76673.59,0.0,1.0,0.0,0.0]
[1779085597652,66.72,76680.44,0.0,1.0,0.0,0.0]
[1779085600926,66.72,76668.89,0.0,1.0,0.0,0.0]
[1779085604699,66.72,76666.8,0.0,1.0,0.0,0.0]
[1779085609732,66.72,76663.84,0.0,1.0,0.0,0.0]
[1779085614766,66.72,76664.44,0.0,1.0,0.0,0.0]
[1779085618795,66.72,76659.18,0.0,1.0,0.0,0.0]
[1779085621070,66.72,76651.9,0.0,1.0,0.0,0.0]
[1779085622823,66.72,76648.91,0.0,1.0,0.0,0.0]
[1779085627858,66.72,76648.08,0.0,1.0,0.0,0.0]
[1779085632893,66.72,76647.81,0.0,1.0,0.0,0.0]
[1779085635915,66.72,76653.33,0.0,1.0,0.0,0.0]
[1779085641212,66.72,76652.95,0.0,1.0,0.0,0.0]
[1779085646991,66.72,76656.03,0.0,1.0,0.0,0.0]
[1779085651283,66.72,76664.01,0.0,1.0,0.0,0.0]
[1779085653033,66.72,76667.28,0.0,1.0,0.0,0.0]
[1779085658067,66.72,76669.39,0.0,1.0,0.0,0.0]
[1779085663105,66.72,76673.93,0.0,1.0,0.0,0.0]
[1779085668140,66.72,76677.43,0.0,1.0,0.0,0.0]
[1779085673175,66.72,76680.34,0.0,1.0,0.0,0.0]
[1779085678214,66.72,76682.72,0.0,1.0,0.0,0.0]
[1779085683249,66.72,76685.27,0.0,1.0,0.0,0.0]
[1779085688287,66.72,76683.17,0.0,1.0,0.0,0.0]
[1779085693325,66.72,76683.76,0.0,1.0,0.0,0.0]
[1779085698360,66.72,76685.97,0.0,1.0,0.0,0.0]
[1779085703395,66.72,76683.91,0.0,1.0,0.0,0.0]
[1779085708430,66.72,76682.91,0.0,1.0,0.0,0.0]
[1779085711451,66.72,76678.01,0.0,1.0,0.0,0.0]
[1779085716485,66.72,76680.98,0.0,1.0,0.0,0.0]
[1779085721521,66.72,76681.18,0.0,1.0,0.0,0.0]
[1779085726556,66.72,76680.5,0.0,1.0,0.0,0.0]
[1779085731591,66.72,76679.67,0.0,1.0,0.0,0.0]
[1779085733605,66.72,76672.35,0.0,1.0,0.0,0.0]
[1779085738647,66.72,76672.54,0.0,1.0,0.0,0.0]
[1779085740654,66.72,76665.19,0.0,1.0,0.0,0.0]
[1779085742669,66.72,76660.72,0.0,1.0,0.0,0.0]
[1779085747704,66.72,76657.32,0.0,1.0,0.0,0.0]
[1779085753745,66.72,76656.88,0.0,1.0,0.0,0.0]
[1779085758782,66.72,76655.85,0.0,1.0,0.0,0.0]
[1779085763816,66.72,76665.92,0.0,1.0,0.0,0.0]
[1779085766837,66.72,76670.78,0.0,1.0,0.0,0.0]
[1779085771872,66.72,76669.47,0.0,1.0,0.0,0.0]
[1779085777914,66.72,76668.15,0.0,1.0,0.0,0.0]
[1779085782949,66.72,76666.91,0.0,1.0,0.0,0.0]
[1779085786977,66.72,76658.12,0.0,1.0,0.0,0.0]
[1779085792016,66.72,76653.36,0.0,1.0,0.0,0.0]
[1779085797047,66.72,76653.34,0.0,1.0,0.0,0.0]
[1779085802084,66.72,76649.68,0.0,1.0,0.0,0.0]
[1779085804097,66.72,76644.25,0.0,1.0,0.0,0.0]
[1779085809132,66.72,76630.98,0.0,1.0,0.0,0.0]
[1779085810144,66.72,76625.48,0.0,1.0,0.0,0.0]
[1779085813170,66.72,76631.51,0.0,1.0,0.0,0.0]
[1779085815430,66.72,76618.07,0.0,1.0,0.0,0.0]
[1779085821225,66.72,76620.6,0.0,1.0,0.0,0.0]
[1779085822232,66.72,76625.98,0.0,1.0,0.0,0.0]
[1779085824247,66.72,76631.08,0.0,1.0,0.0,0.0]
[1779085829282,66.72,76632.31,0.0,1.0,0.0,0.0]
[1779085833311,66.72,76625.01,0.0,1.0,0.0,0.0]
[1779085835570,66.72,76616.16,0.0,1.0,0.0,0.0]
[1779085839353,66.72,76623.95,0.0,1.0,0.0,0.0]
[1779085844389,66.72,76626.24,0.0,1.0,0.0,0.0]
[1779085849423,66.72,76624.53,0.0,1.0,0.0,0.0]
[1779085854458,66.72,76622.14,0.0,1.0,0.0,0.0]
[1779085855718,66.72,76615.78,0.0,1.0,0.0,0.0]
[1779085856474,66.72,76615.78,0.0,1.0,0.0,0.0]
[1779085861508,66.72,76615.59,0.0,1.0,0.0,0.0]
[1779085866542,66.72,76614.51,0.0,1.0,0.0,0.0]
[1779085870571,66.72,76606.59,0.0,1.0,0.0,0.0]
[1779085871580,66.72,76598.4,0.0,1.0,0.0,0.0]
[1779085872586,66.72,76590.48,0.0,1.0,0.0,0.0]
[1779085873593,66.72,76591.87,0.0,1.0,0.0,0.0]
[1779085875860,66.72,76600.96,0.0,1.0,0.0,0.0]
[1779085878628,66.72,76607.93,0.0,1.0,0.0,0.0]
[1779085880642,66.72,76616.12,0.0,1.0,0.0,0.0]
[1779085882666,66.72,76622.41,0.0,1.0,0.0,0.0]
[1779085885682,66.72,76624.99,0.0,1.0,0.0,0.0]
[1779085890718,66.72,76623.21,0.0,1.0,0.0,0.0]
[1779085894744,66.72,76628.23,0.0,1.0,0.0,0.0]
[1779085899778,66.72,76629.25,0.0,1.0,0.0,0.0]
[1779085903806,66.72,76637.15,0.0,1.0,0.0,0.0]
[1779085908840,66.72,76636.9,0.0,1.0,0.0,0.0]
[1779085913875,66.72,76645.89,0.0,1.0,0.0,0.0]
[1779085918911,66.72,76642.36,0.0,1.0,0.0,0.0]
[1779085920926,66.72,76647.41,0.0,1.0,0.0,0.0]
[1779085926218,66.72,76650.88,0.0,1.0,0.0,0.0]
[1779085932009,66.72,76655.22,0.0,1.0,0.0,0.0]
[1779085937038,66.72,76656.18,0.0,1.0,0.0,0.0]
[1779085942075,66.72,76655.59,0.0,1.0,0.0,0.0]
[1779085947108,66.72,76654.66,0.0,1.0,0.0,0.0]
[1779085949127,66.72,76660.48,0.0,1.0,0.0,0.0]
[1779085954158,66.72,76666.42,0.0,1.0,0.0,0.0]
[1779085959194,66.72,76667.07,0.0,1.0,0.0,0.0]
[1779085964230,66.72,76666.25,0.0,1.0,0.0,0.0]
[1779085966502,66.72,76671.01,0.0,1.0,0.0,0.0]
[1779085969266,66.72,76684.54,0.0,1.0,0.0,0.0]
[1779085972287,66.72,76679.32,0.0,1.0,0.0,0.0]
[1779085977323,66.72,76680.09,0.0,1.0,0.0,0.0]
[1779085983367,66.72,76681.8,0.0,1.0,0.0,0.0]
[1779085985380,66.72,76686.72,0.0,1.0,0.0,0.0]
[1779085990414,66.72,76684.32,0.0,1.0,0.0,0.0]
[1779085993437,66.72,76690.41,0.0,1.0,0.0,0.0]
[1779085995451,66.72,76700.8,0.0,1.0,0.0,0.0]
[1779086000492,66.72,76698.15,0.0,1.0,0.0,0.0]
[1779086001503,66.72,76684.88,0.0,1.0,0.0,0.0]
[1779086002509,66.72,76673.99,0.0,1.0,0.0,0.0]
[1779086004523,66.72,76668.86,0.0,1.0,0.0,0.0]
[1779086006788,66.72,76662.89,0.0,1.0,0.0,0.0]
[1779086008552,66.72,76659.64,0.0,1.0,0.0,0.0]
[1779086013599,66.72,76661.25,0.0,1.0,0.0,0.0]
[1779086018635,66.72,76664.64,0.0,1.0,0.0,0.0]
[1779086019644,66.72,76682.1,0.0,1.0,0.0,0.0]
[1779086020652,66.72,76692.61,0.0,1.0,0.0,0.0]
[1779086025686,66.72,76692.69,0.0,1.0,0.0,0.0]
[1779086030721,66.72,76691.06,0.0,1.0,0.0,0.0]
[1779086035757,66.72,76690.07,0.0,1.0,0.0,0.0]
[1779086040791,66.72,76693.42,0.0,1.0,0.0,0.0]
[1779086045826,66.72,76690.21,0.0,1.0,0.0,0.0]
[1779086048848,66.72,76686.43,0.0,1.0,0.0,0.0]
[1779086052875,66.72,76691.89,0.0,1.0,0.0,0.0]
[1779086057910,66.72,76693.06,0.0,1.0,0.0,0.0]
[1779086062945,66.72,76691.93,0.0,1.0,0.0,0.0]
[1779086066973,66.72,76699.93,0.0,1.0,0.0,0.0]
[1779086069995,66.72,76692.72,0.0,1.0,0.0,0.0]
[1779086074026,66.72,76691.0,0.0,1.0,0.0,0.0]
[1779086079061,66.72,76691.93,0.0,1.0,0.0,0.0]
[1779086084098,66.72,76692.09,0.0,1.0,0.0,0.0]
[1779086087371,66.72,76688.49,0.0,1.0,0.0,0.0]
[1779086093159,66.72,76692.64,0.0,1.0,0.0,0.0]
[1779086098194,66.72,76694.47,0.0,1.0,0.0,0.0]
[1779086103230,66.72,76696.0,0.0,1.0,0.0,0.0]
[1779086108270,66.72,76695.98,0.0,1.0,0.0,0.0]
[1779086111295,66.72,76701.98,0.0,1.0,0.0,0.0]
[1779086116326,66.72,76701.05,0.0,1.0,0.0,0.0]
[1779086121363,66.72,76699.19,0.0,1.0,0.0,0.0]
[1779086126398,66.72,76700.6,0.0,1.0,0.0,0.0]
[1779086131432,66.72,76699.69,0.0,1.0,0.0,0.0]
[1779086137721,66.72,76698.81,0.0,1.0,0.0,0.0]
[1779086143516,66.72,76695.77,0.0,1.0,0.0,0.0]
[1779086145530,66.72,76702.44,0.0,1.0,0.0,0.0]
[1779086147793,66.72,76704.74,0.0,1.0,0.0,0.0]
[1779086153588,66.72,76704.13,0.0,1.0,0.0,0.0]
[1779086156608,66.72,76710.32,0.0,1.0,0.0,0.0]
[1779086161642,66.72,76714.87,0.0,1.0,0.0,0.0]
[1779086162649,66.72,76720.64,0.0,1.0,0.0,0.0]
[1779086165670,66.72,76729.2,0.0,1.0,0.0,0.0]
[1779086169706,66.72,76734.32,0.0,1.0,0.0,0.0]
[1779086171712,66.72,76740.87,0.0,1.0,0.0,0.0]
[1779086175740,66.72,76752.34,0.0,1.0,0.0,0.0]
[1779086177763,66.72,76757.89,0.0,1.0,0.0,0.0]
[1779086183800,66.72,76758.17,0.0,1.0,0.0,0.0]
[1779086188085,66.72,76752.42,0.0,1.0,0.0,0.0]
[1779086193865,66.72,76748.86,0.0,1.0,0.0,0.0]
[1779086194873,66.72,76742.35,0.0,1.0,0.0,0.0]
[1779086195880,66.72,76739.95,0.0,1.0,0.0,0.0]
[1779086201924,66.72,76740.15,0.0,1.0,0.0,0.0]
[1779086206957,66.72,76735.04,0.0,1.0,0.0,0.0]
[1779086211995,66.72,76732.92,0.0,1.0,0.0,0.0]
[1779086214007,66.72,76719.8,0.0,1.0,0.0,0.0]
[1779086216026,66.72,76718.11,0.0,1.0,0.0,0.0]
[1779086221058,66.72,76713.13,0.0,1.0,0.0,0.0]
[1779086223072,66.72,76714.77,0.0,1.0,0.0,0.0]
[1779086228107,66.72,76715.05,0.0,1.0,0.0,0.0]
[1779086233142,66.72,76714.96,0.0,1.0,0.0,0.0]
[1779086238177,66.72,76714.72,0.0,1.0,0.0,0.0]
[1779086243213,66.72,76715.44,0.0,1.0,0.0,0.0]
[1779086248247,66.72,76708.01,0.0,1.0,0.0,0.0]
[1779086250263,66.72,76703.48,0.0,1.0,0.0,0.0]
[1779086252275,66.72,76700.92,0.0,1.0,0.0,0.0]
[1779086257310,66.72,76697.16,0.0,1.0,0.0,0.0]
[1779086263353,66.72,76697.81,0.0,1.0,0.0,0.0]
[1779086266373,66.72,76674.11,0.0,1.0,0.0,0.0]
[1779086267381,66.72,76664.65,0.0,1.0,0.0,0.0]
[1779086272415,66.72,76667.7,0.0,1.0,0.0,0.0]
[1779086276444,66.72,76675.21,0.0,1.0,0.0,0.0]
[1779086278728,66.72,76681.3,0.0,1.0,0.0,0.0]
[1779086283492,66.72,76686.71,0.0,1.0,0.0,0.0]
[1779086288802,66.72,76691.11,0.0,1.0,0.0,0.0]
[1779086294575,66.72,76691.66,0.0,1.0,0.0,0.0]
[1779086298871,66.72,76699.62,0.0,1.0,0.0,0.0]
[1779086304646,66.72,76699.76,0.0,1.0,0.0,0.0]
[1779086309681,66.72,76698.73,0.0,1.0,0.0,0.0]
[1779086314720,66.72,76697.36,0.0,1.0,0.0,0.0]
[1779086319757,66.72,76701.47,0.0,1.0,0.0,0.0]
[1779086324791,66.72,76701.29,0.0,1.0,0.0,0.0]
[1779086329826,66.72,76704.49,0.0,1.0,0.0,0.0]
[1779086334861,66.72,76703.41,0.0,1.0,0.0,0.0]
[1779086339944,66.72,76703.38,0.0,1.0,0.0,0.0]
[1779086340916,66.72,76694.35,0.0,1.0,0.0,0.0]
[1779086341914,66.72,76679.32,0.0,1.0,0.0,0.0]
[1779086342921,66.72,76670.45,0.0,1.0,0.0,0.0]
[1779086345942,66.72,76661.34,0.0,1.0,0.0,0.0]
[1779086350978,66.72,76656.64,0.0,1.0,0.0,0.0]
[1779086356011,66.72,76656.09,0.0,1.0,0.0,0.0]
[1779086361047,66.72,76657.67,0.0,1.0,0.0,0.0]
[1779086366083,66.72,76654.9,0.0,1.0,0.0,0.0]
[1779086371116,66.72,76655.4,0.0,1.0,0.0,0.0]
[1779086376152,66.72,76648.64,0.0,1.0,0.0,0.0]
[1779086381188,66.72,76646.88,0.0,1.0,0.0,0.0]
[1779086386222,66.72,76646.75,0.0,1.0,0.0,0.0]
[1779086389243,66.72,76639.59,0.0,1.0,0.0,0.0]
[1779086390250,66.72,76637.74,0.0,1.0,0.0,0.0]
[1779086395285,66.72,76643.41,0.0,1.0,0.0,0.0]
[1779086400321,66.72,76642.96,0.0,1.0,0.0,0.0]
[1779086402334,66.72,76648.03,0.0,1.0,0.0,0.0]
[1779086404348,66.72,76650.47,0.0,1.0,0.0,0.0]
[1779086409385,66.72,76657.04,0.0,1.0,0.0,0.0]
[1779086414420,66.72,76657.46,0.0,1.0,0.0,0.0]
[1779086416434,66.72,76663.46,0.0,1.0,0.0,0.0]
[1779086421469,66.72,76667.37,0.0,1.0,0.0,0.0]
[1779086426505,66.72,76667.26,0.0,1.0,0.0,0.0]
[1779086431553,66.72,76665.17,0.0,1.0,0.0,0.0]
[1779086436588,66.72,76669.63,0.0,1.0,0.0,0.0]
[1779086441623,66.72,76676.11,0.0,1.0,0.0,0.0]
[1779086443641,66.72,76681.11,0.0,1.0,0.0,0.0]
[1779086447666,66.72,76689.21,0.0,1.0,0.0,0.0]
[1779086448674,66.72,76692.53,0.0,1.0,0.0,0.0]
[1779086452710,66.72,76697.98,0.0,1.0,0.0,0.0]
[1779086456772,66.72,76702.43,0.0,1.0,0.0,0.0]
[1779086458749,66.72,76713.45,0.0,1.0,0.0,0.0]
[1779086460032,66.72,76714.66,0.0,1.0,0.0,0.0]
[1779086465803,66.72,76715.37,0.0,1.0,0.0,0.0]
[1779086470835,66.72,76717.41,0.0,1.0,0.0,0.0]
[1779086472848,66.72,76711.91,0.0,1.0,0.0,0.0]
[1779086475869,66.72,76707.76,0.0,1.0,0.0,0.0]
[1779086481911,66.72,76706.03,0.0,1.0,0.0,0.0]
[1779086487953,66.72,76703.74,0.0,1.0,0.0,0.0]
[1779086492989,66.72,76703.41,0.0,1.0,0.0,0.0]
[1779086498027,66.72,76705.78,0.0,1.0,0.0,0.0]
[1779086499033,66.72,76710.83,0.0,1.0,0.0,0.0]
[1779086504069,66.72,76713.31,0.0,1.0,0.0,0.0]
[1779086509105,66.72,76714.43,0.0,1.0,0.0,0.0]
[1779086514139,66.72,76714.57,0.0,1.0,0.0,0.0]
[1779086519174,66.72,76713.78,0.0,1.0,0.0,0.0]
[1779086524209,66.72,76715.77,0.0,1.0,0.0,0.0]
[1779086529245,66.72,76716.11,0.0,1.0,0.0,0.0]
[1779086534279,66.72,76718.51,0.0,1.0,0.0,0.0]
[1779086539314,66.72,76717.66,0.0,1.0,0.0,0.0]
[1779086544349,66.72,76717.17,0.0,1.0,0.0,0.0]
[1779086549386,66.72,76716.02,0.0,1.0,0.0,0.0]
[1779086551400,66.72,76712.58,0.0,1.0,0.0,0.0]
[1779086553415,66.72,76710.25,0.0,1.0,0.0,0.0]
[1779086558449,66.72,76713.36,0.0,1.0,0.0,0.0]
[1779086563484,66.72,76716.45,0.0,1.0,0.0,0.0]
[1779086568521,66.72,76720.67,0.0,1.0,0.0,0.0]
[1779086573555,66.72,76721.91,0.0,1.0,0.0,0.0]
[1779086578590,66.72,76721.75,0.0,1.0,0.0,0.0]
[1779086583625,66.72,76723.19,0.0,1.0,0.0,0.0]
[1779086588659,66.72,76725.52,0.0,1.0,0.0,0.0]
[1779086590946,66.72,76734.82,0.0,1.0,0.0,0.0]
[1779086592689,66.72,76736.88,0.0,1.0,0.0,0.0]
[1779086595717,66.72,76739.69,0.0,1.0,0.0,0.0]
[1779086598730,66.72,76734.19,0.0,1.0,0.0,0.0]
[1779086603764,66.72,76733.13,0.0,1.0,0.0,0.0]
[1779086608800,66.72,76731.23,0.0,1.0,0.0,0.0]
[1779086613834,66.72,76728.6,0.0,1.0,0.0,0.0]
[1779086618871,66.72,76729.9,0.0,1.0,0.0,0.0]
[1779086623906,66.72,76727.95,0.0,1.0,0.0,0.0]
[1779086628947,66.72,76726.57,0.0,1.0,0.0,0.0]
[1779086633983,66.72,76727.06,0.0,1.0,0.0,0.0]
[1779086638011,66.72,76722.06,0.0,1.0,0.0,0.0]
[1779086643045,66.72,76727.49,0.0,1.0,0.0,0.0]
[1779086648079,66.72,76729.35,0.0,1.0,0.0,0.0]
[1779086654123,66.72,76730.39,0.0,1.0,0.0,0.0]
[1779086660164,66.72,76733.37,0.0,1.0,0.0,0.0]
[1779086663185,66.72,76729.86,0.0,1.0,0.0,0.0]
[1779086668223,66.72,76730.03,0.0,1.0,0.0,0.0]
[1779086673255,66.72,76728.58,0.0,1.0,0.0,0.0]
[1779086679297,66.72,76729.7,0.0,1.0,0.0,0.0]
[1779086684333,66.72,76728.36,0.0,1.0,0.0,0.0]
[1779086689368,66.72,76731.04,0.0,1.0,0.0,0.0]
[1779086691650,66.72,76739.77,0.0,1.0,0.0,0.0]
[1779086697424,66.72,76741.87,0.0,1.0,0.0,0.0]
[1779086700447,66.72,76749.39,0.0,1.0,0.0,0.0]
[1779086701720,66.72,76756.24,0.0,1.0,0.0,0.0]
[1779086702459,66.72,76756.39,0.0,1.0,0.0,0.0]
[1779086704473,66.72,76762.3,0.0,1.0,0.0,0.0]
[1779086709510,66.72,76766.63,0.0,1.0,0.0,0.0]
[1779086711522,66.72,76781.15,0.0,1.0,0.0,0.0]
[1779086712529,66.72,76791.19,0.0,1.0,0.0,0.0]
[1779086713536,66.72,76793.04,0.0,1.0,0.0,0.0]
[1779086717568,66.72,76782.74,0.0,1.0,0.0,0.0]
[1779086718575,66.72,76774.1,0.0,1.0,0.0,0.0]
[1779086719587,66.72,76769.96,0.0,1.0,0.0,0.0]
[1779086721596,66.72,76760.4,0.0,1.0,0.0,0.0]
[1779086722603,66.72,76761.17,0.0,1.0,0.0,0.0]
[1779086724617,66.72,76766.44,0.0,1.0,0.0,0.0]
[1779086729652,66.72,76765.76,0.0,1.0,0.0,0.0]
[1779086734688,66.72,76769.76,0.0,1.0,0.0,0.0]
[1779086738715,66.72,76774.95,0.0,1.0,0.0,0.0]
[1779086740729,66.72,76778.71,0.0,1.0,0.0,0.0]
[1779086745765,66.72,76776.44,0.0,1.0,0.0,0.0]
[1779086750800,66.72,76780.14,0.0,1.0,0.0,0.0]
[1779086752810,66.72,76783.37,0.0,1.0,0.0,0.0]
[1779086757850,66.72,76788.38,0.0,1.0,0.0,0.0]
[1779086759862,66.72,76795.9,0.0,1.0,0.0,0.0]
[1779086764897,66.72,76792.05,0.0,1.0,0.0,0.0]
[1779086766911,66.72,76786.38,0.0,1.0,0.0,0.0]
[1779086772212,66.72,76791.05,0.0,1.0,0.0,0.0]
[1779086777990,66.72,76788.37,0.0,1.0,0.0,0.0]
[1779086778996,66.72,76794.33,0.0,1.0,0.0,0.0]
[1779086780002,66.72,76801.64,0.0,1.0,0.0,0.0]
[1779086781009,66.72,76802.15,0.0,1.0,0.0,0.0]
[1779086786044,66.72,76802.46,0.0,1.0,0.0,0.0]
[1779086791079,66.72,76806.87,0.0,1.0,0.0,0.0]
[1779086792353,66.72,76815.03,0.0,1.0,0.0,0.0]
[1779086798129,66.72,76821.6,0.0,1.0,0.0,0.0]
[1779086801149,66.72,76824.68,0.0,1.0,0.0,0.0]
[1779086806185,66.72,76825.69,0.0,1.0,0.0,0.0]
[1779086812493,66.72,76825.92,0.0,1.0,0.0,0.0]
[1779086818269,66.72,76826.34,0.0,1.0,0.0,0.0]
[1779086823303,66.72,76826.36,0.0,1.0,0.0,0.0]
[1779086827332,66.72,76819.97,0.0,1.0,0.0,0.0]
[1779086830353,66.72,76825.89,0.0,1.0,0.0,0.0]
[1779086835388,66.72,76825.91,0.0,1.0,0.0,0.0]
[1779086840424,66.72,76825.05,0.0,1.0,0.0,0.0]
[1779086845458,66.72,76829.09,0.0,1.0,0.0,0.0]
[1779086850493,66.72,76829.12,0.0,1.0,0.0,0.0]
[1779086855528,66.72,76830.12,0.0,1.0,0.0,0.0]
[1779086860563,66.72,76834.09,0.0,1.0,0.0,0.0]
[1779086865603,66.72,76833.75,0.0,1.0,0.0,0.0]
[1779086868619,66.72,76839.52,0.0,1.0,0.0,0.0]
[1779086873658,66.72,76839.24,0.0,1.0,0.0,0.0]
[1779086878695,66.72,76839.74,0.0,1.0,0.0,0.0]
[1779086883724,66.72,76842.14,0.0,1.0,0.0,0.0]
[1779086885739,66.72,76848.91,0.0,1.0,0.0,0.0]
[1779086886745,66.72,76851.98,0.0,1.0,0.0,0.0]
[1779086888759,66.72,76855.94,0.0,1.0,0.0,0.0]
[1779086893794,66.72,76856.0,0.0,1.0,0.0,0.0]
[1779086898830,66.72,76855.72,0.0,1.0,0.0,0.0]
[1779086903865,66.72,76855.08,0.0,1.0,0.0,0.0]
[1779086906889,66.72,76860.56,0.0,1.0,0.0,0.0]
[1779086907900,66.72,76864.0,0.0,1.0,0.0,0.0]
[1779086909908,66.72,76870.62,0.0,1.0,0.0,0.0]
[1779086911922,66.72,76872.76,0.0,1.0,0.0,0.0]
[1779086916957,66.72,76874.44,0.0,1.0,0.0,0.0]
[1779086921996,66.72,76878.15,0.0,1.0,0.0,0.0]
[1779086926026,66.72,76871.73,0.0,1.0,0.0,0.0]
[1779086931063,66.72,76875.77,0.0,1.0,0.0,0.0]
[1779086936099,66.72,76877.72,0.0,1.0,0.0,0.0]
[1779086941133,66.72,76878.63,0.0,1.0,0.0,0.0]
[1779086946168,66.72,76879.08,0.0,1.0,0.0,0.0]
[1779086951204,66.72,76880.84,0.0,1.0,0.0,0.0]
[1779086956237,66.72,76879.58,0.0,1.0,0.0,0.0]
[1779086961282,66.72,76879.69,0.0,1.0,0.0,0.0]
[1779086966313,66.72,76879.24,0.0,1.0,0.0,0.0]
[1779086971347,66.72,76879.59,0.0,1.0,0.0,0.0]
[1779086973616,66.72,76871.46,0.0,1.0,0.0,0.0]
[1779086979403,66.72,76869.87,0.0,1.0,0.0,0.0]
[1779086984438,66.72,76870.76,0.0,1.0,0.0,0.0]
[1779086989475,66.72,76871.79,0.0,1.0,0.0,0.0]
[1779086994509,66.72,76871.85,0.0,1.0,0.0,0.0]
[1779086999544,66.72,76868.36,0.0,1.0,0.0,0.0]
[1779087004580,66.72,76865.47,0.0,1.0,0.0,0.0]
[1779087009615,66.72,76864.96,0.0,1.0,0.0,0.0]
[1779087014650,66.72,76861.11,0.0,1.0,0.0,0.0]
[1779087018678,66.72,76852.05,0.0,1.0,0.0,0.0]
[1779087024003,66.72,76847.21,0.0,1.0,0.0,0.0]
[1779087029755,66.72,76846.27,0.0,1.0,0.0,0.0]
[1779087034790,66.72,76845.43,0.0,1.0,0.0,0.0]
[1779087039825,66.72,76844.45,0.0,1.0,0.0,0.0]
[1779087042847,66.72,76838.64,0.0,1.0,0.0,0.0]
[1779087047881,66.72,76841.25,0.0,1.0,0.0,0.0]
[1779087052916,66.72,76842.09,0.0,1.0,0.0,0.0]
[1779087053923,66.72,76847.91,0.0,1.0,0.0,0.0]
[1779087054931,66.72,76853.46,0.0,1.0,0.0,0.0]
[1779087059966,66.72,76854.6,0.0,1.0,0.0,0.0]
[1779087065000,66.72,76853.47,0.0,1.0,0.0,0.0]
[1779087070035,66.72,76854.22,0.0,1.0,0.0,0.0]
[1779087075070,66.72,76851.88,0.0,1.0,0.0,0.0]
[1779087080105,66.72,76848.97,0.0,1.0,0.0,0.0]
[1779087085143,66.72,76848.73,0.0,1.0,0.0,0.0]
[1779087092190,66.72,76849.94,0.0,1.0,0.0,0.0]
[1779087097226,66.72,76851.7,0.0,1.0,0.0,0.0]
[1779087102258,66.72,76849.79,0.0,1.0,0.0,0.0]
[1779087107295,66.72,76844.91,0.0,1.0,0.0,0.0]
[1779087112330,66.72,76841.69,0.0,1.0,0.0,0.0]
[1779087117365,66.72,76840.77,0.0,1.0,0.0,0.0]
[1779087122400,66.72,76838.31,0.0,1.0,0.0,0.0]
[1779087127435,66.72,76838.23,0.0,1.0,0.0,0.0]
[1779087132471,66.72,76834.33,0.0,1.0,0.0,0.0]
[1779087136498,66.72,76830.94,0.0,1.0,0.0,0.0]
[1779087141533,66.72,76829.88,0.0,1.0,0.0,0.0]
[1779087144851,66.72,76835.46,0.0,1.0,0.0,0.0]
[1779087146569,66.72,76838.57,0.0,1.0,0.0,0.0]
[1779087151603,66.72,76839.9,0.0,1.0,0.0,0.0]
[1779087156638,66.72,76840.29,0.0,1.0,0.0,0.0]
[1779087161673,66.72,76838.52,0.0,1.0,0.0,0.0]
[1779087166708,66.72,76839.27,0.0,1.0,0.0,0.0]
[1779087171743,66.72,76840.28,0.0,1.0,0.0,0.0]
[1779087175771,66.72,76845.26,0.0,1.0,0.0,0.0]
[1779087180806,66.72,76842.51,0.0,1.0,0.0,0.0]
[1779087185841,66.72,76842.02,0.0,1.0,0.0,0.0]
[1779087190876,66.72,76840.69,0.0,1.0,0.0,0.0]
[1779087195915,66.72,76840.47,0.0,1.0,0.0,0.0]
[1779087200951,66.72,76840.1,0.0,1.0,0.0,0.0]
[1779087205986,66.72,76838.1,0.0,1.0,0.0,0.0]
[1779087211021,66.72,76838.63,0.0,1.0,0.0,0.0]
[1779087217066,66.72,76838.12,0.0,1.0,0.0,0.0]
[1779087219080,66.72,76826.41,0.0,1.0,0.0,0.0]
[1779087224115,66.72,76827.71,0.0,1.0,0.0,0.0]
[1779087229149,66.72,76827.02,0.0,1.0,0.0,0.0]
[1779087233183,66.72,76808.58,0.0,1.0,0.0,0.0]
[1779087234190,66.72,76794.2,0.0,1.0,0.0,0.0]
[1779087235199,66.72,76788.1,0.0,1.0,0.0,0.0]
[1779087236205,66.72,76788.63,0.0,1.0,0.0,0.0]
[1779087241239,66.72,76789.94,0.0,1.0,0.0,0.0]
[1779087246275,66.72,76788.31,0.0,1.0,0.0,0.0]
[1779087247281,66.72,76794.32,0.0,1.0,0.0,0.0]
[1779087248288,66.72,76801.19,0.0,1.0,0.0,0.0]
[1779087249295,66.72,76802.31,0.0,1.0,0.0,0.0]
[1779087254334,66.72,76802.51,0.0,1.0,0.0,0.0]
[1779087259368,66.72,76802.71,0.0,1.0,0.0,0.0]
[1779087264693,66.72,76804.1,0.0,1.0,0.0,0.0]
[1779087267424,66.72,76796.08,0.0,1.0,0.0,0.0]
[1779087272459,66.72,76792.19,0.0,1.0,0.0,0.0]
[1779087276488,66.72,76788.51,0.0,1.0,0.0,0.0]
[1779087281524,66.72,76792.98,0.0,1.0,0.0,0.0]
[1779087286557,66.72,76797.28,0.0,1.0,0.0,0.0]
[1779087289580,66.72,76809.06,0.0,1.0,0.0,0.0]
[1779087290586,66.72,76817.96,0.0,1.0,0.0,0.0]
[1779087291592,66.72,76817.72,0.0,1.0,0.0,0.0]
[1779087296628,66.72,76819.51,0.0,1.0,0.0,0.0]
[1779087301666,66.72,76821.89,0.0,1.0,0.0,0.0]
[1779087306698,66.72,76819.72,0.0,1.0,0.0,0.0]
[1779087311733,66.72,76823.58,0.0,1.0,0.0,0.0]
[1779087316769,66.72,76823.05,0.0,1.0,0.0,0.0]
[1779087321804,66.72,76825.38,0.0,1.0,0.0,0.0]
[1779087326840,66.72,76827.34,0.0,1.0,0.0,0.0]
[1779087328853,66.72,76832.95,0.0,1.0,0.0,0.0]
[1779087333890,66.72,76833.28,0.0,1.0,0.0,0.0]
[1779087338925,66.72,76833.35,0.0,1.0,0.0,0.0]
[1779087343960,66.72,76840.17,0.0,1.0,0.0,0.0]
[1779087345255,66.72,76848.03,0.0,1.0,0.0,0.0]
[1779087351009,66.72,76848.51,0.0,1.0,0.0,0.0]
[1779087355327,66.72,76843.04,0.0,1.0,0.0,0.0]
[1779087361081,66.72,76842.23,0.0,1.0,0.0,0.0]
[1779087365395,66.72,76835.31,0.0,1.0,0.0,0.0]
[1779087371151,66.72,76835.41,0.0,1.0,0.0,0.0]
[1779087376188,66.72,76833.95,0.0,1.0,0.0,0.0]
[1779087381223,66.72,76833.64,0.0,1.0,0.0,0.0]
[1779087386259,66.72,76834.46,0.0,1.0,0.0,0.0]
[1779087391293,66.72,76836.66,0.0,1.0,0.0,0.0]
[1779087396327,66.72,76839.01,0.0,1.0,0.0,0.0]
[1779087399349,66.72,76844.87,0.0,1.0,0.0,0.0]
[1779087402370,66.72,76851.81,0.0,1.0,0.0,0.0]
[1779087405391,66.72,76853.41,0.0,1.0,0.0,0.0]
[1779087410426,66.72,76853.49,0.0,1.0,0.0,0.0]
[1779087415460,66.72,76855.66,0.0,1.0,0.0,0.0]
[1779087420496,66.72,76858.95,0.0,1.0,0.0,0.0]
[1779087425818,66.72,76861.81,0.0,1.0,0.0,0.0]
[1779087431573,66.72,76863.3,0.0,1.0,0.0,0.0]
[1779087436608,66.72,76864.92,0.0,1.0,0.0,0.0]
[1779087441643,66.72,76867.41,0.0,1.0,0.0,0.0]
[1779087446678,66.72,76869.06,0.0,1.0,0.0,0.0]
[1779087447684,66.72,76863.68,0.0,1.0,0.0,0.0]
[1779087449699,66.72,76862.27,0.0,1.0,0.0,0.0]
[1779087451713,66.72,76872.57,0.0,1.0,0.0,0.0]
[1779087452720,66.72,76875.63,0.0,1.0,0.0,0.0]
[1779087456027,66.72,76877.33,0.0,1.0,0.0,0.0]
[1779087461782,66.72,76878.69,0.0,1.0,0.0,0.0]
[1779087466097,66.72,76884.24,0.0,1.0,0.0,0.0]
[1779087471853,66.72,76883.77,0.0,1.0,0.0,0.0]
[1779087476888,66.72,76885.9,0.0,1.0,0.0,0.0]
[1779087478902,66.72,76880.42,0.0,1.0,0.0,0.0]
[1779087483938,66.72,76878.1,0.0,1.0,0.0,0.0]
[1779087486237,66.72,76868.89,0.0,1.0,0.0,0.0]
[1779087487965,66.72,76867.66,0.0,1.0,0.0,0.0]
[1779087493000,66.72,76865.97,0.0,1.0,0.0,0.0]
[1779087498041,66.72,76863.68,0.0,1.0,0.0,0.0]
[1779087503076,66.72,76864.8,0.0,1.0,0.0,0.0]
[1779087508111,66.72,76866.08,0.0,1.0,0.0,0.0]
[1779087513146,66.72,76865.76,0.0,1.0,0.0,0.0]
[1779087518180,66.72,76865.97,0.0,1.0,0.0,0.0]
[1779087523215,66.72,76863.66,0.0,1.0,0.0,0.0]
[1779087528250,66.72,76864.33,0.0,1.0,0.0,0.0]
[1779087533288,66.72,76864.85,0.0,1.0,0.0,0.0]
[1779087538320,66.72,76859.37,0.0,1.0,0.0,0.0]
[1779087543354,66.72,76857.65,0.0,1.0,0.0,0.0]
[1779087548390,66.72,76855.61,0.0,1.0,0.0,0.0]
[1779087553425,66.72,76851.56,0.0,1.0,0.0,0.0]
[1779087558461,66.72,76849.95,0.0,1.0,0.0,0.0]
[1779087562488,66.72,76844.49,0.0,1.0,0.0,0.0]
[1779087567522,66.72,76842.16,0.0,1.0,0.0,0.0]
[1779087572558,66.72,76841.2,0.0,1.0,0.0,0.0]
[1779087577594,66.72,76841.0,0.0,1.0,0.0,0.0]
[1779087582629,66.72,76840.43,0.0,1.0,0.0,0.0]
[1779087587664,66.72,76839.51,0.0,1.0,0.0,0.0]
[1779087592699,66.72,76841.53,0.0,1.0,0.0,0.0]
[1779087597734,66.72,76846.5,0.0,1.0,0.0,0.0]
[1779087600876,66.72,76851.92,0.0,1.0,0.0,0.0]
[1779087601784,66.72,76861.83,0.0,1.0,0.0,0.0]
[1779087602792,66.72,76877.64,0.0,1.0,0.0,0.0]
[1779087603798,66.72,76886.65,0.0,1.0,0.0,0.0]
[1779087604801,66.72,76888.78,0.0,1.0,0.0,0.0]
[1779087605808,66.72,76883.69,0.0,1.0,0.0,0.0]
[1779087608845,66.72,76880.57,0.0,1.0,0.0,0.0]
[1779087612860,66.72,76894.23,0.0,1.0,0.0,0.0]
[1779087613864,66.72,76902.33,0.0,1.0,0.0,0.0]
[1779087615880,66.72,76904.15,0.0,1.0,0.0,0.0]
[1779087620914,66.72,76905.16,0.0,1.0,0.0,0.0]
[1779087623934,66.72,76912.68,0.0,1.0,0.0,0.0]
[1779087624942,66.72,76920.26,0.0,1.0,0.0,0.0]
[1779087625949,66.72,76920.3,0.0,1.0,0.0,0.0]
[1779087630984,66.72,76919.6,0.0,1.0,0.0,0.0]
[1779087634008,66.72,76906.75,0.0,1.0,0.0,0.0]
[1779087635012,66.72,76903.92,0.0,1.0,0.0,0.0]
[1779087637334,66.72,76896.61,0.0,1.0,0.0,0.0]
[1779087639041,66.72,76894.12,0.0,1.0,0.0,0.0]
[1779087644076,66.72,76892.31,0.0,1.0,0.0,0.0]
[1779087649112,66.72,76894.09,0.0,1.0,0.0,0.0]
[1779087654146,66.72,76893.83,0.0,1.0,0.0,0.0]
[1779087656159,66.72,76898.86,0.0,1.0,0.0,0.0]
[1779087657476,66.72,76906.09,0.0,1.0,0.0,0.0]
[1779087658174,66.72,76906.09,0.0,1.0,0.0,0.0]
[1779087663209,66.72,76912.21,0.0,1.0,0.0,0.0]
[1779087668247,66.72,76914.07,0.0,1.0,0.0,0.0]
[1779087673280,66.72,76913.32,0.0,1.0,0.0,0.0]
[1779087678318,66.72,76912.66,0.0,1.0,0.0,0.0]
[1779087683351,66.72,76910.66,0.0,1.0,0.0,0.0]
[1779087688384,66.72,76910.67,0.0,1.0,0.0,0.0]
[1779087693422,66.72,76911.36,0.0,1.0,0.0,0.0]
[1779087698458,66.72,76912.54,0.0,1.0,0.0,0.0]
[1779087703498,66.72,76914.78,0.0,1.0,0.0,0.0]
[1779087707522,66.72,76920.71,0.0,1.0,0.0,0.0]
[1779087712556,66.72,76916.29,0.0,1.0,0.0,0.0]
[1779087717590,66.72,76913.51,0.0,1.0,0.0,0.0]
[1779087721620,66.72,76907.76,0.0,1.0,0.0,0.0]
[1779087725647,66.72,76913.36,0.0,1.0,0.0,0.0]
[1779087727661,66.72,76915.6,0.0,1.0,0.0,0.0]
[1779087732696,66.72,76914.05,0.0,1.0,0.0,0.0]
[1779087737731,66.72,76916.75,0.0,1.0,0.0,0.0]
[1779087742766,66.72,76916.4,0.0,1.0,0.0,0.0]
[1779087747801,66.72,76916.78,0.0,1.0,0.0,0.0]
[1779087752844,66.72,76915.93,0.0,1.0,0.0,0.0]
[1779087757870,66.72,76920.57,0.0,1.0,0.0,0.0]
[1779087762906,66.72,76919.7,0.0,1.0,0.0,0.0]
[1779087767946,66.72,76919.34,0.0,1.0,0.0,0.0]
[1779087772981,66.72,76923.89,0.0,1.0,0.0,0.0]
[1779087778015,66.72,76925.97,0.0,1.0,0.0,0.0]
[1779087783057,66.72,76921.42,0.0,1.0,0.0,0.0]
[1779087785068,66.72,76915.37,0.0,1.0,0.0,0.0]
[1779087790103,66.72,76916.12,0.0,1.0,0.0,0.0]
[1779087795138,66.72,76920.95,0.0,1.0,0.0,0.0]
[1779087800173,66.72,76922.66,0.0,1.0,0.0,0.0]
[1779087805209,66.72,76923.4,0.0,1.0,0.0,0.0]
[1779087810248,66.72,76924.47,0.0,1.0,0.0,0.0]
[1779087815280,66.72,76923.92,0.0,1.0,0.0,0.0]
[1779087820314,66.72,76924.37,0.0,1.0,0.0,0.0]
[1779087825349,66.72,76924.61,0.0,1.0,0.0,0.0]
[1779087830384,66.72,76925.47,0.0,1.0,0.0,0.0]
[1779087836731,66.72,76921.83,0.0,1.0,0.0,0.0]
[1779087842467,66.72,76919.72,0.0,1.0,0.0,0.0]
[1779087846501,66.72,76903.74,0.0,1.0,0.0,0.0]
[1779087847508,66.72,76898.16,0.0,1.0,0.0,0.0]
[1779087852543,66.72,76898.97,0.0,1.0,0.0,0.0]
[1779087854857,66.72,76893.14,0.0,1.0,0.0,0.0]
[1779087860598,66.72,76895.54,0.0,1.0,0.0,0.0]
[1779087865634,66.72,76896.56,0.0,1.0,0.0,0.0]
[1779087870668,66.72,76898.69,0.0,1.0,0.0,0.0]
[1779087875703,66.72,76900.38,0.0,1.0,0.0,0.0]
[1779087879733,66.72,76908.22,0.0,1.0,0.0,0.0]
[1779087880739,66.72,76913.13,0.0,1.0,0.0,0.0]
[1779087882754,66.72,76915.44,0.0,1.0,0.0,0.0]
[1779087887790,66.72,76913.16,0.0,1.0,0.0,0.0]
[1779087891816,66.72,76907.69,0.0,1.0,0.0,0.0]
[1779087896851,66.72,76907.16,0.0,1.0,0.0,0.0]
[1779087901887,66.72,76904.89,0.0,1.0,0.0,0.0]
[1779087906923,66.72,76904.95,0.0,1.0,0.0,0.0]
[1779087911957,66.72,76905.42,0.0,1.0,0.0,0.0]
[1779087916992,66.72,76905.55,0.0,1.0,0.0,0.0]
[1779087922028,66.72,76909.91,0.0,1.0,0.0,0.0]
[1779087927062,66.72,76906.69,0.0,1.0,0.0,0.0]
[1779087932098,66.72,76906.45,0.0,1.0,0.0,0.0]
[1779087937136,66.72,76905.48,0.0,1.0,0.0,0.0]
[1779087942169,66.72,76905.04,0.0,1.0,0.0,0.0]
[1779087945493,66.72,76896.38,0.0,1.0,0.0,0.0]
[1779087947204,66.72,76896.24,0.0,1.0,0.0,0.0]
[1779087952239,66.72,76897.04,0.0,1.0,0.0,0.0]
[1779087954253,66.72,76890.02,0.0,1.0,0.0,0.0]
[1779087955563,66.72,76889.46,0.0,1.0,0.0,0.0]
[1779087961303,66.72,76888.64,0.0,1.0,0.0,0.0]
[1779087963317,66.72,76893.76,0.0,1.0,0.0,0.0]
[1779087968352,66.72,76894.39,0.0,1.0,0.0,0.0]
[1779087973386,66.72,76894.8,0.0,1.0,0.0,0.0]
[1779087979436,66.72,76894.65,0.0,1.0,0.0,0.0]
[1779087985778,66.72,76894.89,0.0,1.0,0.0,0.0]
[1779087991515,66.72,76894.55,0.0,1.0,0.0,0.0]
[1779087995848,66.72,76901.03,0.0,1.0,0.0,0.0]
[1779087997557,66.72,76904.18,0.0,1.0,0.0,0.0]
[1779088002591,66.72,76904.2,0.0,1.0,0.0,0.0]
[1779088005918,66.72,76896.34,0.0,1.0,0.0,0.0]
[1779088007628,66.72,76889.89,0.0,1.0,0.0,0.0]
[1779088008634,66.72,76888.79,0.0,1.0,0.0,0.0]
[1779088009641,66.72,76894.38,0.0,1.0,0.0,0.0]
[1779088010649,66.72,76894.69,0.0,1.0,0.0,0.0]
[1779088015991,66.72,76902.7,0.0,1.0,0.0,0.0]
[1779088023754,66.72,76902.85,0.0,1.0,0.0,0.0]
[1779088028773,66.72,76898.52,0.0,1.0,0.0,0.0]
[1779088033808,66.72,76898.69,0.0,1.0,0.0,0.0]
[1779088038848,66.72,76899.7,0.0,1.0,0.0,0.0]
[1779088043879,66.72,76898.37,0.0,1.0,0.0,0.0]
[1779088047908,66.72,76889.93,0.0,1.0,0.0,0.0]
[1779088048914,66.72,76888.88,0.0,1.0,0.0,0.0]
[1779088050928,66.72,76885.12,0.0,1.0,0.0,0.0]
[1779088055963,66.72,76884.54,0.0,1.0,0.0,0.0]
[1779088060998,66.72,76881.97,0.0,1.0,0.0,0.0]
[1779088067040,66.72,76881.81,0.0,1.0,0.0,0.0]
[1779088072075,66.72,76885.35,0.0,1.0,0.0,0.0]
[1779088077110,66.72,76881.61,0.0,1.0,0.0,0.0]
[1779088082146,66.72,76883.12,0.0,1.0,0.0,0.0]
[1779088087185,66.72,76884.3,0.0,1.0,0.0,0.0]
[1779088093228,66.72,76884.2,0.0,1.0,0.0,0.0]
[1779088098262,66.72,76884.34,0.0,1.0,0.0,0.0]
[1779088102287,66.72,76890.52,0.0,1.0,0.0,0.0]
[1779088107323,66.72,76887.51,0.0,1.0,0.0,0.0]
[1779088113365,66.72,76886.4,0.0,1.0,0.0,0.0]
[1779088118400,66.72,76885.91,0.0,1.0,0.0,0.0]
[1779088126770,66.72,76887.7,0.0,1.0,0.0,0.0]
[1779088132499,66.72,76890.42,0.0,1.0,0.0,0.0]
[1779088137540,66.72,76889.22,0.0,1.0,0.0,0.0]
[1779088142570,66.72,76886.9,0.0,1.0,0.0,0.0]
[1779088146911,66.72,76881.71,0.0,1.0,0.0,0.0]
[1779088152639,66.72,76881.17,0.0,1.0,0.0,0.0]
[1779088157675,66.72,76881.06,0.0,1.0,0.0,0.0]
[1779088162710,66.72,76876.8,0.0,1.0,0.0,0.0]
[1779088167053,66.72,76870.29,0.0,1.0,0.0,0.0]
[1779088172779,66.72,76870.64,0.0,1.0,0.0,0.0]
[1779088178821,66.72,76869.97,0.0,1.0,0.0,0.0]
[1779088183856,66.72,76867.87,0.0,1.0,0.0,0.0]
[1779088188891,66.72,76866.29,0.0,1.0,0.0,0.0]
[1779088193927,66.72,76863.84,0.0,1.0,0.0,0.0]
[1779088197264,66.72,76883.94,0.0,1.0,0.0,0.0]
[1779088197955,66.72,76883.94,0.0,1.0,0.0,0.0]
[1779088198962,66.72,76883.57,0.0,1.0,0.0,0.0]
[1779088201986,66.72,76877.73,0.0,1.0,0.0,0.0]
[1779088203009,66.72,76872.19,0.0,1.0,0.0,0.0]
[1779088204005,66.72,76868.23,0.0,1.0,0.0,0.0]
[1779088205011,66.72,76859.69,0.0,1.0,0.0,0.0]
[1779088206031,66.72,76855.95,0.0,1.0,0.0,0.0]
[1779088207334,66.72,76868.97,0.0,1.0,0.0,0.0]
[1779088209041,66.72,76876.03,0.0,1.0,0.0,0.0]
[1779088213068,66.72,76867.09,0.0,1.0,0.0,0.0]
[1779088214074,66.72,76863.99,0.0,1.0,0.0,0.0]
[1779088219109,66.72,76862.54,0.0,1.0,0.0,0.0]
[1779088224144,66.72,76863.69,0.0,1.0,0.0,0.0]
[1779088229182,66.72,76861.98,0.0,1.0,0.0,0.0]
[1779088232205,66.72,76858.32,0.0,1.0,0.0,0.0]
[1779088234219,66.72,76850.01,0.0,1.0,0.0,0.0]
[1779088239258,66.72,76851.64,0.0,1.0,0.0,0.0]
[1779088241271,66.72,76843.81,0.0,1.0,0.0,0.0]
[1779088243285,66.72,76838.17,0.0,1.0,0.0,0.0]
[1779088245298,66.72,76836.12,0.0,1.0,0.0,0.0]
[1779088250334,66.72,76836.74,0.0,1.0,0.0,0.0]
[1779088255369,66.72,76835.58,0.0,1.0,0.0,0.0]
[1779088257382,66.72,76826.12,0.0,1.0,0.0,0.0]
[1779088259397,66.72,76825.33,0.0,1.0,0.0,0.0]
[1779088261412,66.72,76819.73,0.0,1.0,0.0,0.0]
[1779088262418,66.72,76806.64,0.0,1.0,0.0,0.0]
[1779088263425,66.72,76798.0,0.0,1.0,0.0,0.0]
[1779088264433,66.72,76798.18,0.0,1.0,0.0,0.0]
[1779088265439,66.72,76797.04,0.0,1.0,0.0,0.0]
[1779088270474,66.72,76793.61,0.0,1.0,0.0,0.0]
[1779088272488,66.72,76802.1,0.0,1.0,0.0,0.0]
[1779088273495,66.72,76806.29,0.0,1.0,0.0,0.0]
[1779088276516,66.72,76810.63,0.0,1.0,0.0,0.0]
[1779088281553,66.72,76810.16,0.0,1.0,0.0,0.0]
[1779088286586,66.72,76815.19,0.0,1.0,0.0,0.0]
[1779088291623,66.72,76821.86,0.0,1.0,0.0,0.0]
[1779088296656,66.72,76824.83,0.0,1.0,0.0,0.0]
[1779088301691,66.72,76827.06,0.0,1.0,0.0,0.0]
[1779088308041,66.72,76824.42,0.0,1.0,0.0,0.0]
[1779088315799,66.72,76821.28,0.0,1.0,0.0,0.0]
[1779088320834,66.72,76818.79,0.0,1.0,0.0,0.0]
[1779088325875,66.72,76817.98,0.0,1.0,0.0,0.0]
[1779088330912,66.72,76818.98,0.0,1.0,0.0,0.0]
[1779088332925,66.72,76824.53,0.0,1.0,0.0,0.0]
[1779088338264,66.72,76823.91,0.0,1.0,0.0,0.0]
[1779088344002,66.72,76826.37,0.0,1.0,0.0,0.0]
[1779088349037,66.72,76827.89,0.0,1.0,0.0,0.0]
[1779088353082,66.72,76824.13,0.0,1.0,0.0,0.0]
[1779088356098,66.72,76833.22,0.0,1.0,0.0,0.0]
[1779088359120,66.72,76835.83,0.0,1.0,0.0,0.0]
[1779088364155,66.72,76836.36,0.0,1.0,0.0,0.0]
[1779088365163,66.72,76830.68,0.0,1.0,0.0,0.0]
[1779088366170,66.72,76823.28,0.0,1.0,0.0,0.0]
[1779088367176,66.72,76823.99,0.0,1.0,0.0,0.0]
[1779088371206,66.72,76830.55,0.0,1.0,0.0,0.0]
[1779088373227,66.72,76837.99,0.0,1.0,0.0,0.0]
[1779088374233,66.72,76844.61,0.0,1.0,0.0,0.0]
[1779088375241,66.72,76846.84,0.0,1.0,0.0,0.0]
[1779088380276,66.72,76848.33,0.0,1.0,0.0,0.0]
[1779088385311,66.72,76843.91,0.0,1.0,0.0,0.0]
[1779088388331,66.72,76838.68,0.0,1.0,0.0,0.0]
[1779088389338,66.72,76837.75,0.0,1.0,0.0,0.0]
[1779088390345,66.72,76844.07,0.0,1.0,0.0,0.0]
[1779088391353,66.72,76849.29,0.0,1.0,0.0,0.0]
[1779088393366,66.72,76850.72,0.0,1.0,0.0,0.0]
[1779088398401,66.72,76854.22,0.0,1.0,0.0,0.0]
[1779088400415,66.72,76860.68,0.0,1.0,0.0,0.0]
[1779088401422,66.72,76867.6,0.0,1.0,0.0,0.0]
[1779088402429,66.72,76871.77,0.0,1.0,0.0,0.0]
[1779088404443,66.72,76871.28,0.0,1.0,0.0,0.0]
[1779088407464,66.72,76876.13,0.0,1.0,0.0,0.0]
[1779088412500,66.72,76873.83,0.0,1.0,0.0,0.0]
[1779088417535,66.72,76872.54,0.0,1.0,0.0,0.0]
[1779088422571,66.72,76871.34,0.0,1.0,0.0,0.0]
[1779088427607,66.72,76873.86,0.0,1.0,0.0,0.0]
[1779088432642,66.72,76874.31,0.0,1.0,0.0,0.0]
[1779088437681,66.72,76870.62,0.0,1.0,0.0,0.0]
[1779088443720,66.72,76869.87,0.0,1.0,0.0,0.0]
[1779088445735,66.72,76863.59,0.0,1.0,0.0,0.0]
[1779088446740,66.72,76856.83,0.0,1.0,0.0,0.0]
[1779088447749,66.72,76857.7,0.0,1.0,0.0,0.0]
[1779088452784,66.72,76851.62,0.0,1.0,0.0,0.0]
[1779088455806,66.72,76857.69,0.0,1.0,0.0,0.0]
[1779088456813,66.72,76864.62,0.0,1.0,0.0,0.0]
[1779088457821,66.72,76868.89,0.0,1.0,0.0,0.0]
[1779088462856,66.72,76870.24,0.0,1.0,0.0,0.0]
[1779088467890,66.72,76872.13,0.0,1.0,0.0,0.0]
[1779088472925,66.72,76872.05,0.0,1.0,0.0,0.0]
[1779088473932,66.72,76878.85,0.0,1.0,0.0,0.0]
[1779088474939,66.72,76886.35,0.0,1.0,0.0,0.0]
[1779088480981,66.72,76885.16,0.0,1.0,0.0,0.0]
[1779088486016,66.72,76883.93,0.0,1.0,0.0,0.0]
[1779088491051,66.72,76879.62,0.0,1.0,0.0,0.0]
[1779088493065,66.72,76870.37,0.0,1.0,0.0,0.0]
[1779088495079,66.72,76870.03,0.0,1.0,0.0,0.0]
[1779088497094,66.72,76876.47,0.0,1.0,0.0,0.0]
[1779088502130,66.72,76873.48,0.0,1.0,0.0,0.0]
[1779088507166,66.72,76866.26,0.0,1.0,0.0,0.0]
[1779088509492,66.72,76861.24,0.0,1.0,0.0,0.0]
[1779088515221,66.72,76862.15,0.0,1.0,0.0,0.0]
[1779088519566,66.72,76881.82,0.0,1.0,0.0,0.0]
[1779088520258,66.72,76881.82,0.0,1.0,0.0,0.0]
[1779088521264,66.72,76875.88,0.0,1.0,0.0,0.0]
[1779088526299,66.72,76874.35,0.0,1.0,0.0,0.0]
[1779088531338,66.72,76869.49,0.0,1.0,0.0,0.0]
[1779088534359,66.72,76863.74,0.0,1.0,0.0,0.0]
[1779088539709,66.72,76858.49,0.0,1.0,0.0,0.0]
[1779088542415,66.72,76859.88,0.0,1.0,0.0,0.0]
[1779088547454,66.72,76852.06,0.0,1.0,0.0,0.0]
[1779088549470,66.72,76847.43,0.0,1.0,0.0,0.0]
[1779088551490,66.72,76838.22,0.0,1.0,0.0,0.0]
[1779088556525,66.72,76837.28,0.0,1.0,0.0,0.0]
[1779088561562,66.72,76833.58,0.0,1.0,0.0,0.0]
[1779088562568,66.72,76823.62,0.0,1.0,0.0,0.0]
[1779088567605,66.72,76820.54,0.0,1.0,0.0,0.0]
[1779088568611,66.72,76811.91,0.0,1.0,0.0,0.0]
[1779088569619,66.72,76806.54,0.0,1.0,0.0,0.0]
[1779088571642,66.72,76803.69,0.0,1.0,0.0,0.0]
[1779088576675,66.72,76806.84,0.0,1.0,0.0,0.0]
[1779088579696,66.72,76812.17,0.0,1.0,0.0,0.0]
[1779088580703,66.72,76817.34,0.0,1.0,0.0,0.0]
[1779088581710,66.72,76819.65,0.0,1.0,0.0,0.0]
[1779088584736,66.72,76824.81,0.0,1.0,0.0,0.0]
[1779088587752,66.72,76830.14,0.0,1.0,0.0,0.0]
[1779088592787,66.72,76834.89,0.0,1.0,0.0,0.0]
[1779088597822,66.72,76836.12,0.0,1.0,0.0,0.0]
[1779088600140,66.72,76830.79,0.0,1.0,0.0,0.0]
[1779088605880,66.72,76829.09,0.0,1.0,0.0,0.0]
[1779088610912,66.72,76828.31,0.0,1.0,0.0,0.0]
[1779088615948,66.72,76825.94,0.0,1.0,0.0,0.0]
[1779088620985,66.72,76824.39,0.0,1.0,0.0,0.0]
[1779088626018,66.72,76821.98,0.0,1.0,0.0,0.0]
[1779088631053,66.72,76822.17,0.0,1.0,0.0,0.0]
[1779088636089,66.72,76822.58,0.0,1.0,0.0,0.0]
[1779088640421,66.72,76829.77,0.0,1.0,0.0,0.0]
[1779088642131,66.72,76829.7,0.0,1.0,0.0,0.0]
[1779088647167,66.72,76829.1,0.0,1.0,0.0,0.0]
[1779088652202,66.72,76829.27,0.0,1.0,0.0,0.0]
[1779088657239,66.72,76829.38,0.0,1.0,0.0,0.0]
[1779088662272,66.72,76828.06,0.0,1.0,0.0,0.0]
[1779088667306,66.72,76827.17,0.0,1.0,0.0,0.0]
[1779088672341,66.72,76821.97,0.0,1.0,0.0,0.0]
[1779088674356,66.72,76819.46,0.0,1.0,0.0,0.0]
[1779088679391,66.72,76819.28,0.0,1.0,0.0,0.0]
[1779088684467,66.72,76819.47,0.0,1.0,0.0,0.0]
[1779088689502,66.72,76821.35,0.0,1.0,0.0,0.0]
[1779088694537,66.72,76820.1,0.0,1.0,0.0,0.0]
[1779088699572,66.72,76813.78,0.0,1.0,0.0,0.0]
[1779088700843,66.72,76808.23,0.0,1.0,0.0,0.0]
[1779088706621,66.72,76809.02,0.0,1.0,0.0,0.0]
[1779088710913,66.72,76796.65,0.0,1.0,0.0,0.0]
[1779088713671,66.72,76791.95,0.0,1.0,0.0,0.0]
[1779088717699,66.72,76785.56,0.0,1.0,0.0,0.0]
[1779088719714,66.72,76781.35,0.0,1.0,0.0,0.0]
[1779088724748,66.72,76781.4,0.0,1.0,0.0,0.0]
[1779088730790,66.72,76781.18,0.0,1.0,0.0,0.0]
[1779088736832,66.72,76781.19,0.0,1.0,0.0,0.0]
[1779088741868,66.72,76780.73,0.0,1.0,0.0,0.0]
[1779088746903,66.72,76776.24,0.0,1.0,0.0,0.0]
[1779088751938,66.72,76775.95,0.0,1.0,0.0,0.0]
[1779088756973,66.72,76774.29,0.0,1.0,0.0,0.0]
[1779088762009,66.72,76774.35,0.0,1.0,0.0,0.0]
[1779088767043,66.72,76773.93,0.0,1.0,0.0,0.0]
[1779088772078,66.72,76774.54,0.0,1.0,0.0,0.0]
[1779088777113,66.72,76774.35,0.0,1.0,0.0,0.0]
[1779088782149,66.72,76770.87,0.0,1.0,0.0,0.0]
[1779088784162,66.72,76764.24,0.0,1.0,0.0,0.0]
[1779088789197,66.72,76766.38,0.0,1.0,0.0,0.0]
[1779088794232,66.72,76766.82,0.0,1.0,0.0,0.0]
[1779088796247,66.72,76761.71,0.0,1.0,0.0,0.0]
[1779088797253,66.72,76756.09,0.0,1.0,0.0,0.0]
[1779088798260,66.72,76754.64,0.0,1.0,0.0,0.0]
[1779088801545,66.72,76746.81,0.0,1.0,0.0,0.0]
[1779088803296,66.72,76741.96,0.0,1.0,0.0,0.0]
[1779088806317,66.72,76741.78,0.0,1.0,0.0,0.0]
[1779088811615,66.72,76726.96,0.0,1.0,0.0,0.0]
[1779088813367,66.72,76727.53,0.0,1.0,0.0,0.0]
[1779088818404,66.72,76724.89,0.0,1.0,0.0,0.0]
[1779088823441,66.72,76722.41,0.0,1.0,0.0,0.0]
[1779088830491,66.72,76723.01,0.0,1.0,0.0,0.0]
[1779088838544,66.72,76725.21,0.0,1.0,0.0,0.0]
[1779088843580,66.72,76728.61,0.0,1.0,0.0,0.0]
[1779088844587,66.72,76734.56,0.0,1.0,0.0,0.0]
[1779088845594,66.72,76737.1,0.0,1.0,0.0,0.0]
[1779088850628,66.72,76738.82,0.0,1.0,0.0,0.0]
[1779088855664,66.72,76727.06,0.0,1.0,0.0,0.0]
[1779088856669,66.72,76718.83,0.0,1.0,0.0,0.0]
[1779088857678,66.72,76710.09,0.0,1.0,0.0,0.0]
[1779088858684,66.72,76709.78,0.0,1.0,0.0,0.0]
[1779088862715,66.72,76707.29,0.0,1.0,0.0,0.0]
[1779088866748,66.72,76702.54,0.0,1.0,0.0,0.0]
[1779088872065,66.72,76703.0,0.0,1.0,0.0,0.0]
[1779088875808,66.72,76696.48,0.0,1.0,0.0,0.0]
[1779088879836,66.72,76691.94,0.0,1.0,0.0,0.0]
[1779088881849,66.72,76697.34,0.0,1.0,0.0,0.0]
[1779088885880,66.72,76704.16,0.0,1.0,0.0,0.0]
[1779088890913,66.72,76705.94,0.0,1.0,0.0,0.0]
[1779088894941,66.72,76712.11,0.0,1.0,0.0,0.0]
[1779088899976,66.72,76714.77,0.0,1.0,0.0,0.0]
[1779088904008,66.72,76722.02,0.0,1.0,0.0,0.0]
[1779088907025,66.72,76728.21,0.0,1.0,0.0,0.0]
[1779088912059,66.72,76730.06,0.0,1.0,0.0,0.0]
[1779088917094,66.72,76731.63,0.0,1.0,0.0,0.0]
[1779088923137,66.72,76732.79,0.0,1.0,0.0,0.0]
[1779088926164,66.72,76741.6,0.0,1.0,0.0,0.0]
[1779088927166,66.72,76742.14,0.0,1.0,0.0,0.0]
[1779088928173,66.72,76732.49,0.0,1.0,0.0,0.0]
[1779088929180,66.72,76729.0,0.0,1.0,0.0,0.0]
[1779088934216,66.72,76728.86,0.0,1.0,0.0,0.0]
[1779088938247,66.72,76735.85,0.0,1.0,0.0,0.0]
[1779088940258,66.72,76738.98,0.0,1.0,0.0,0.0]
[1779088945302,66.72,76738.56,0.0,1.0,0.0,0.0]
[1779088950336,66.72,76738.6,0.0,1.0,0.0,0.0]
[1779088955374,66.72,76740.31,0.0,1.0,0.0,0.0]
[1779088960407,66.72,76742.18,0.0,1.0,0.0,0.0]
[1779088962697,66.72,76750.21,0.0,1.0,0.0,0.0]
[1779088969471,66.72,76752.53,0.0,1.0,0.0,0.0]
[1779088974507,66.72,76753.19,0.0,1.0,0.0,0.0]
[1779088979541,66.72,76749.71,0.0,1.0,0.0,0.0]
[1779088984576,66.72,76761.27,0.0,1.0,0.0,0.0]
[1779088989611,66.72,76765.67,0.0,1.0,0.0,0.0]
[1779088994646,66.72,76757.45,0.0,1.0,0.0,0.0]
[1779088995653,66.72,76751.19,0.0,1.0,0.0,0.0]
[1779089000687,66.72,76750.39,0.0,1.0,0.0,0.0]
[1779089005724,66.72,76750.76,0.0,1.0,0.0,0.0]
[1779089010758,66.72,76753.08,0.0,1.0,0.0,0.0]
[1779089015794,66.72,76753.25,0.0,1.0,0.0,0.0]
[1779089020828,66.72,76753.0,0.0,1.0,0.0,0.0]
[1779089027877,66.72,76754.19,0.0,1.0,0.0,0.0]
[1779089033195,66.72,76755.0,0.0,1.0,0.0,0.0]
[1779089041976,66.72,76754.89,0.0,1.0,0.0,0.0]
[1779089047011,66.72,76755.65,0.0,1.0,0.0,0.0]
[1779089054062,66.72,76755.63,0.0,1.0,0.0,0.0]
[1779089057083,66.72,76749.4,0.0,1.0,0.0,0.0]
[1779089062119,66.72,76751.36,0.0,1.0,0.0,0.0]
[1779089064135,66.72,76757.1,0.0,1.0,0.0,0.0]
[1779089069168,66.72,76757.15,0.0,1.0,0.0,0.0]
[1779089074204,66.72,76757.75,0.0,1.0,0.0,0.0]
[1779089079239,66.72,76758.5,0.0,1.0,0.0,0.0]
[1779089084274,66.72,76759.19,0.0,1.0,0.0,0.0]
[1779089089323,66.72,76764.21,0.0,1.0,0.0,0.0]
[1779089091330,66.72,76755.79,0.0,1.0,0.0,0.0]
[1779089093344,66.72,76753.8,0.0,1.0,0.0,0.0]
[1779089098380,66.72,76753.02,0.0,1.0,0.0,0.0]
[1779089103416,66.72,76757.12,0.0,1.0,0.0,0.0]
[1779089108449,66.72,76760.72,0.0,1.0,0.0,0.0]
[1779089113484,66.72,76759.82,0.0,1.0,0.0,0.0]
[1779089117513,66.72,76768.77,0.0,1.0,0.0,0.0]
[1779089118520,66.72,76774.13,0.0,1.0,0.0,0.0]
[1779089123559,66.72,76777.93,0.0,1.0,0.0,0.0]
[1779089128590,66.72,76781.81,0.0,1.0,0.0,0.0]
[1779089133625,66.72,76782.44,0.0,1.0,0.0,0.0]
[1779089135640,66.72,76794.07,0.0,1.0,0.0,0.0]
[1779089136648,66.72,76804.17,0.0,1.0,0.0,0.0]
[1779089137654,66.72,76811.55,0.0,1.0,0.0,0.0]
[1779089141685,66.72,76819.51,0.0,1.0,0.0,0.0]
[1779089143030,66.72,76825.99,0.0,1.0,0.0,0.0]
[1779089144706,66.72,76829.36,0.0,1.0,0.0,0.0]
[1779089149741,66.72,76830.14,0.0,1.0,0.0,0.0]
[1779089154777,66.72,76831.75,0.0,1.0,0.0,0.0]
[1779089159811,66.72,76842.94,0.0,1.0,0.0,0.0]
[1779089161831,66.72,76852.63,0.0,1.0,0.0,0.0]
[1779089163177,66.72,76877.39,0.0,1.0,0.0,0.0]
[1779089163840,66.72,76877.01,0.0,1.0,0.0,0.0]
[1779089164847,66.72,76882.45,0.0,1.0,0.0,0.0]
[1779089166864,66.72,76890.71,0.0,1.0,0.0,0.0]
[1779089167870,66.72,76900.66,0.0,1.0,0.0,0.0]
[1779089168879,66.72,76909.34,0.0,1.0,0.0,0.0]
[1779089169884,66.72,76915.24,0.0,1.0,0.0,0.0]
[1779089170894,66.72,76923.2,0.0,1.0,0.0,0.0]
[1779089171899,66.72,76929.38,0.0,1.0,0.0,0.0]
[1779089174919,66.72,76919.02,0.0,1.0,0.0,0.0]
[1779089176934,66.72,76913.91,0.0,1.0,0.0,0.0]
[1779089178947,66.72,76908.04,0.0,1.0,0.0,0.0]
[1779089179954,66.72,76915.47,0.0,1.0,0.0,0.0]
[1779089180962,66.72,76922.84,0.0,1.0,0.0,0.0]
[1779089186002,66.72,76923.89,0.0,1.0,0.0,0.0]
[1779089187007,66.72,76930.38,0.0,1.0,0.0,0.0]
[1779089188020,66.72,76944.5,0.0,1.0,0.0,0.0]
[1779089189027,66.72,76952.85,0.0,1.0,0.0,0.0]
[1779089192049,66.72,76957.97,0.0,1.0,0.0,0.0]
[1779089197083,66.72,76952.2,0.0,1.0,0.0,0.0]
[1779089202119,66.72,76952.9,0.0,1.0,0.0,0.0]
[1779089207158,66.72,76956.91,0.0,1.0,0.0,0.0]
[1779089208160,66.72,76963.72,0.0,1.0,0.0,0.0]
[1779089210176,66.72,76969.14,0.0,1.0,0.0,0.0]
[1779089215212,66.72,76969.75,0.0,1.0,0.0,0.0]
[1779089217244,66.72,76983.57,0.0,1.0,0.0,0.0]
[1779089218243,66.72,77005.52,0.0,1.0,0.0,0.0]
[1779089220259,66.72,77012.51,0.0,1.0,0.0,0.0]
[1779089224285,66.72,77005.07,0.0,1.0,0.0,0.0]
[1779089226299,66.72,76994.71,0.0,1.0,0.0,0.0]
[1779089229320,66.72,76989.58,0.0,1.0,0.0,0.0]
[1779089232341,66.72,76984.26,0.0,1.0,0.0,0.0]
[1779089237376,66.72,76978.51,0.0,1.0,0.0,0.0]
[1779089240397,66.72,76972.77,0.0,1.0,0.0,0.0]
[1779089241404,66.72,76965.82,0.0,1.0,0.0,0.0]
[1779089242415,66.72,76960.21,0.0,1.0,0.0,0.0]
[1779089246439,66.72,76954.71,0.0,1.0,0.0,0.0]
[1779089250467,66.72,76963.53,0.0,1.0,0.0,0.0]
[1779089251475,66.72,76969.43,0.0,1.0,0.0,0.0]
[1779089256509,66.72,76971.76,0.0,1.0,0.0,0.0]
[1779089257518,66.72,76978.65,0.0,1.0,0.0,0.0]
[1779089261546,66.72,76986.02,0.0,1.0,0.0,0.0]
[1779089262552,66.72,76989.79,0.0,1.0,0.0,0.0]
[1779089266580,66.72,76981.65,0.0,1.0,0.0,0.0]
[1779089271616,66.72,76983.85,0.0,1.0,0.0,0.0]
[1779089275644,66.72,76978.02,0.0,1.0,0.0,0.0]
[1779089277656,66.72,76972.39,0.0,1.0,0.0,0.0]
[1779089281051,66.72,76964.48,0.0,1.0,0.0,0.0]
[1779089283702,66.72,76957.89,0.0,1.0,0.0,0.0]
[1779089284709,66.72,76951.69,0.0,1.0,0.0,0.0]
[1779089285716,66.72,76948.28,0.0,1.0,0.0,0.0]
[1779089287731,66.72,76945.56,0.0,1.0,0.0,0.0]
[1779089292767,66.72,76940.41,0.0,1.0,0.0,0.0]
[1779089293774,66.72,76935.47,0.0,1.0,0.0,0.0]
[1779089294780,66.72,76940.76,0.0,1.0,0.0,0.0]
[1779089296794,66.72,76950.0,0.0,1.0,0.0,0.0]
[1779089301829,66.72,76952.51,0.0,1.0,0.0,0.0]
[1779089305857,66.72,76959.25,0.0,1.0,0.0,0.0]
[1779089307875,66.72,76963.19,0.0,1.0,0.0,0.0]
[1779089308879,66.72,76969.46,0.0,1.0,0.0,0.0]
[1779089310255,66.72,76976.41,0.0,1.0,0.0,0.0]
[1779089315927,66.72,76980.22,0.0,1.0,0.0,0.0]
[1779089317941,66.72,76972.69,0.0,1.0,0.0,0.0]
[1779089322977,66.72,76971.77,0.0,1.0,0.0,0.0]
[1779089328015,66.72,76971.46,0.0,1.0,0.0,0.0]
[1779089330401,66.72,76963.27,0.0,1.0,0.0,0.0]
[1779089336068,66.72,76965.96,0.0,1.0,0.0,0.0]
[1779089341103,66.72,76961.03,0.0,1.0,0.0,0.0]
[1779089346137,66.72,76958.24,0.0,1.0,0.0,0.0]
[1779089351174,66.72,76958.73,0.0,1.0,0.0,0.0]
[1779089354195,66.72,76963.87,0.0,1.0,0.0,0.0]
[1779089359231,66.72,76966.66,0.0,1.0,0.0,0.0]
[1779089365273,66.72,76967.16,0.0,1.0,0.0,0.0]
[1779089370683,66.72,76978.97,0.0,1.0,0.0,0.0]
[1779089371316,66.72,76979.41,0.0,1.0,0.0,0.0]
[1779089372322,66.72,76987.78,0.0,1.0,0.0,0.0]
[1779089377358,66.72,76984.63,0.0,1.0,0.0,0.0]
[1779089382392,66.72,76986.47,0.0,1.0,0.0,0.0]
[1779089387430,66.72,76984.46,0.0,1.0,0.0,0.0]
[1779089392465,66.72,76984.33,0.0,1.0,0.0,0.0]
[1779089397499,66.72,76982.21,0.0,1.0,0.0,0.0]
[1779089402535,66.72,76981.08,0.0,1.0,0.0,0.0]
[1779089407570,66.72,76983.17,0.0,0.99778,0.0,0.0]
[1779089412604,66.72,76980.36,0.0,0.99556,0.0,0.0]
[1779089415628,66.72,76992.08,0.0,0.99333,0.0,0.0]
[1779089419653,66.72,76985.97,0.0,0.99111,0.0,0.0]
[1779089424689,66.72,76990.19,0.0,0.98889,0.0,0.0]
[1779089429731,66.72,76989.61,0.0,0.98444,0.0,0.0]
[1779089434759,66.72,76985.47,0.0,0.98222,0.0,0.0]
[1779089437787,66.72,76980.04,0.0,0.98,0.0,0.0]
[1779089438796,66.72,76971.57,0.0,0.98,0.0,0.0]
[1779089439802,66.72,76968.62,0.0,0.98,0.0,0.0]
[1779089441186,66.72,76966.31,0.0,0.97778,0.0,0.0]
[1779089446919,66.72,76963.89,0.0,0.97556,0.0,0.0]
[1779089451924,66.72,76957.98,0.0,0.97333,0.0,0.0]
[1779089456929,66.72,76958.47,0.0,0.96889,0.0,0.0]
[1779089461955,66.72,76960.29,0.0,0.96667,0.0,0.0]
[1779089463971,66.72,76970.79,0.0,0.96667,0.0,0.0]
[1779089464978,66.72,76980.59,0.0,0.96444,0.0,0.0]
[1779089465985,66.72,76981.24,0.0,0.96444,0.0,0.0]
[1779089471398,66.72,76981.14,0.0,0.96222,0.0,0.0]
[1779089477065,66.72,76980.77,0.0,0.95778,0.0,0.0]
[1779089482110,66.72,76981.93,0.0,0.95556,0.0,0.0]
[1779089487138,66.72,76982.09,0.0,0.95333,0.0,0.0]
[1779089492172,66.72,76983.77,0.0,0.95111,0.0,0.0]
[1779089497209,66.72,76985.66,0.0,0.94667,0.0,0.0]
[1779089502242,66.72,76985.81,0.0,0.94444,0.0,0.0]
[1779089507277,66.72,76985.39,0.0,0.94222,0.0,0.0]
[1779089512312,66.72,76985.47,0.0,0.94,0.0,0.0]
[1779089518354,66.72,76984.9,0.0,0.93556,0.0,0.0]
[1779089523389,66.72,76995.68,0.0,0.93333,0.0,0.0]
[1779089524396,66.72,76995.49,0.0,0.93333,0.0,0.0]
[1779089529431,66.72,76999.22,0.0,0.92889,0.0,0.0]
[1779089531821,66.72,77004.94,0.0,0.92889,0.0,0.0]
[1779089537489,66.72,77003.36,0.0,0.92444,0.0,0.0]
[1779089542522,66.72,77007.55,0.0,0.92222,0.0,0.0]
[1779089543536,66.72,77014.6,0.0,0.92222,0.0,0.0]
[1779089544535,66.72,77015.29,0.0,0.92222,0.0,0.0]
[1779089549570,66.72,77016.01,0.0,0.91778,0.0,0.0]
[1779089554606,66.72,77015.71,0.0,0.91556,0.0,0.0]
[1779089556620,66.72,77022.58,0.0,0.91556,0.0,0.0]
[1779089561659,66.72,77014.68,0.0,0.91111,0.0,0.0]
[1779089562666,66.72,77000.85,0.0,0.91111,0.0,0.0]
[1779089563671,66.72,76995.09,0.0,0.91111,0.0,0.0]
[1779089567697,66.72,77000.46,0.0,0.90889,0.0,0.0]
[1779089572734,66.72,77003.13,0.0,0.90667,0.0,0.0]
[1779089577768,66.72,77002.52,0.0,0.90222,0.0,0.0]
[1779089582805,66.72,77007.57,0.0,0.9,0.0,0.0]
[1779089587838,66.72,77009.12,0.0,0.89778,0.0,0.0]
[1779089592874,66.72,77012.98,0.0,0.89556,0.0,0.0]
[1779089595894,66.72,77014.89,0.0,0.89333,0.0,0.0]
[1779089599922,66.72,77006.79,0.0,0.89111,0.0,0.0]
[1779089601938,66.72,77011.64,0.0,0.88889,0.0,0.0]
[1779089603951,66.72,77019.92,0.0,0.88889,0.0,0.0]
[1779089608986,66.72,77023.77,0.0,0.88667,0.0,0.0]
[1779089613015,66.72,77018.32,0.0,0.88222,0.0,0.0]
[1779089618052,66.72,77016.54,0.0,0.88,0.0,0.0]
[1779089621072,66.72,77010.79,0.0,0.87778,0.0,0.0]
[1779089623087,66.72,77007.98,0.0,0.87778,0.0,0.0]
[1779089628215,66.72,77006.81,0.0,0.87333,0.0,0.0]
[1779089633220,66.72,77010.97,0.0,0.87111,0.0,0.0]
[1779089638229,66.72,77011.51,0.0,0.86889,0.0,0.0]
[1779089643232,66.72,77008.57,0.0,0.86667,0.0,0.0]
[1779089648261,66.72,77005.0,0.0,0.86222,0.0,0.0]
[1779089652672,66.72,77015.26,0.0,0.86,0.0,0.0]
[1779089658245,66.72,77014.66,0.0,0.85778,0.0,0.0]
[1779089663366,66.72,77016.33,0.0,0.85556,0.0,0.0]
[1779089668402,66.72,77006.06,0.0,0.85111,0.0,0.0]
[1779089672814,66.72,77014.03,0.0,0.84889,0.0,0.0]
[1779089674444,66.72,77018.58,0.0,0.84889,0.0,0.0]
[1779089679478,66.72,77022.68,0.0,0.84667,0.0,0.0]
[1779089684513,66.72,77021.85,0.0,0.84222,0.0,0.0]
[1779089689548,66.72,77016.14,0.0,0.84,0.0,0.0]
[1779089694583,66.72,77016.86,0.0,0.83778,0.0,0.0]
[1779089699618,66.72,77015.63,0.0,0.83556,0.0,0.0]
[1779089704653,66.72,77011.6,0.0,0.83111,0.0,0.0]
[1779089708682,66.72,77003.65,0.0,0.82889,0.0,0.0]
[1779089709690,66.72,76998.13,0.0,0.82889,0.0,0.0]
[1779089713104,66.72,77006.31,0.0,0.82667,0.0,0.0]
[1779089718753,66.72,77000.47,0.0,0.82444,0.0,0.0]
[1779089723173,66.72,77007.38,0.0,0.82222,0.0,0.0]
[1779089728822,66.72,77001.56,0.0,0.81778,0.0,0.0]
[1779089733858,66.72,76998.99,0.0,0.81556,0.0,0.0]
[1779089738893,66.72,76997.16,0.0,0.81333,0.0,0.0]
[1779089743928,66.72,76996.33,0.0,0.81111,0.0,0.0]
[1779089744947,66.72,76985.83,0.0,0.80889,0.0,0.0]
[1779089745942,66.72,76975.85,0.0,0.80889,0.0,0.0]
[1779089750983,66.72,76984.37,0.0,0.80667,0.0,0.0]
[1779089756016,66.72,76982.29,0.0,0.80444,0.0,0.0]
[1779089761051,66.72,76982.0,0.0,0.8,0.0,0.0]
[1779089766086,66.72,76978.8,0.0,0.79778,0.0,0.0]
[1779089771121,66.72,76979.14,0.0,0.79556,0.0,0.0]
[1779089776156,66.72,76979.02,0.0,0.79333,0.0,0.0]
[1779089781192,66.72,76982.46,0.0,0.78889,0.0,0.0]
[1779089786227,66.72,76982.11,0.0,0.78667,0.0,0.0]
[1779089791263,66.72,76983.6,0.0,0.78444,0.0,0.0]
[1779089793277,66.72,76992.97,0.0,0.78222,0.0,0.0]
[1779089794389,66.72,76994.61,0.0,0.78222,0.0,0.0]
[1779089799395,66.72,76999.11,0.0,0.78,0.0,0.0]
[1779089802412,66.72,77003.32,0.0,0.77778,0.0,0.0]
[1779089807408,66.72,76998.32,0.0,0.77556,0.0,0.0]
[1779089808407,66.72,76988.99,0.0,0.77333,0.0,0.0]
[1779089809408,66.72,76985.97,0.0,0.77333,0.0,0.0]
[1779089814424,66.72,76986.27,0.0,0.77111,0.0,0.0]
[1779089819461,66.72,76985.66,0.0,0.76889,0.0,0.0]
[1779089824496,66.72,76985.36,0.0,0.76444,0.0,0.0]
[1779089829530,66.72,76983.74,0.0,0.76222,0.0,0.0]
[1779089830537,66.72,76978.21,0.0,0.76222,0.0,0.0]
[1779089833946,66.72,76964.54,0.0,0.76,0.0,0.0]
[1779089834567,66.72,76964.54,0.0,0.76,0.0,0.0]
[1779089837587,66.72,76956.32,0.0,0.75778,0.0,0.0]
[1779089841615,66.72,76962.4,0.0,0.75556,0.0,0.0]
[1779089843442,66.72,76967.84,0.0,0.75556,0.0,0.0]
[1779089846651,66.72,76973.05,0.0,0.75333,0.0,0.0]
[1779089851685,66.72,76978.95,0.0,0.75111,0.0,0.0]
[1779089856720,66.72,76980.9,0.0,0.74667,0.0,0.0]
[1779089861757,66.72,76980.47,0.0,0.74444,0.0,0.0]
[1779089867466,66.72,76979.86,0.0,0.74222,0.0,0.0]
[1779089871827,66.72,76986.13,0.0,0.74,0.0,0.0]
[1779089876861,66.72,76988.57,0.0,0.73556,0.0,0.0]
[1779089877869,66.72,76982.68,0.0,0.73556,0.0,0.0]
[1779089882905,66.72,76979.39,0.0,0.73333,0.0,0.0]
[1779089887939,66.72,76980.47,0.0,0.73111,0.0,0.0]
[1779089892975,66.72,76977.93,0.0,0.72667,0.0,0.0]
[1779089895494,66.72,76984.22,0.0,0.72667,0.0,0.0]
[1779089901035,66.72,76981.38,0.0,0.72222,0.0,0.0]
[1779089903047,66.72,76976.1,0.0,0.72222,0.0,0.0]
[1779089908082,66.72,76977.53,0.0,0.72,0.0,0.0]
[1779089913117,66.72,76979.83,0.0,0.71556,0.0,0.0]
[1779089918154,66.72,76978.45,0.0,0.71333,0.0,0.0]
[1779089923192,66.72,76980.45,0.0,0.71111,0.0,0.0]
[1779089928225,66.72,76976.59,0.0,0.70889,0.0,0.0]
[1779089933261,66.72,76976.45,0.0,0.70444,0.0,0.0]
[1779089938296,66.72,76976.14,0.0,0.70222,0.0,0.0]
[1779089942325,66.72,76968.33,0.0,0.7,0.0,0.0]
[1779089943344,66.72,76967.61,0.0,0.7,0.0,0.0]
[1779089945348,66.72,76960.39,0.0,0.69778,0.0,0.0]
[1779089950384,66.72,76970.96,0.0,0.69556,0.0,0.0]
[1779089951390,66.72,76972.69,0.0,0.69556,0.0,0.0]
[1779089956425,66.72,76973.17,0.0,0.69333,0.0,0.0]
[1779089961460,66.72,76973.83,0.0,0.68889,0.0,0.0]
[1779089966577,66.72,76973.98,0.0,0.68667,0.0,0.0]
[1779089971582,66.72,76974.67,0.0,0.68444,0.0,0.0]
[1779089976587,66.72,76967.27,0.0,0.68,0.0,0.0]
[1779089981603,66.72,76969.03,0.0,0.67778,0.0,0.0]
[1779089986635,66.72,76966.67,0.0,0.67556,0.0,0.0]
[1779089991686,66.72,76973.01,0.0,0.67333,0.0,0.0]
[1779089996713,66.72,76972.95,0.0,0.66889,0.0,0.0]
[1779090000741,66.72,76967.52,0.0,0.66667,0.0,0.0]
[1779090005776,66.72,76968.58,0.0,0.66444,0.0,0.0]
[1779090010811,66.72,76974.07,0.0,0.66222,0.0,0.0]
[1779090015845,66.72,76975.55,0.0,0.66,0.0,0.0]
[1779090020881,66.72,76976.35,0.0,0.65556,0.0,0.0]
[1779090025917,66.72,76977.56,0.0,0.65333,0.0,0.0]
[1779090028937,66.72,76983.94,0.0,0.65111,0.0,0.0]
[1779090029946,66.72,76990.56,0.0,0.65111,0.0,0.0]
[1779090033973,66.72,76985.28,0.0,0.64889,0.0,0.0]
[1779090039009,66.72,76983.8,0.0,0.64667,0.0,0.0]
[1779090044046,66.72,76986.13,0.0,0.64444,0.0,0.0]
[1779090049084,66.72,76985.28,0.0,0.64,0.0,0.0]
[1779090054120,66.72,76983.91,0.0,0.63778,0.0,0.0]
[1779090059152,66.72,76981.78,0.0,0.63556,0.0,0.0]
[1779090064187,66.72,76982.12,0.0,0.63333,0.0,0.0]
[1779090067208,66.72,76972.13,0.0,0.63111,0.0,0.0]
[1779090068215,66.72,76962.75,0.0,0.63111,0.0,0.0]
[1779090069222,66.72,76951.2,0.0,0.62889,0.0,0.0]
[1779090073250,66.72,76956.27,0.0,0.62667,0.0,0.0]
[1779090078290,66.72,76956.43,0.0,0.62444,0.0,0.0]
[1779090083324,66.72,76958.05,0.0,0.62222,0.0,0.0]
[1779090088358,66.72,76959.15,0.0,0.62,0.0,0.0]
[1779090093395,66.72,76960.5,0.0,0.61556,0.0,0.0]
[1779090095407,66.72,76952.45,0.0,0.61556,0.0,0.0]
[1779090096414,66.72,76941.48,0.0,0.61556,0.0,0.0]
[1779090101449,66.72,76938.94,0.0,0.61111,0.0,0.0]
[1779090102457,66.72,76944.86,0.0,0.61111,0.0,0.0]
[1779090103463,66.72,76947.01,0.0,0.61111,0.0,0.0]
[1779090106485,66.72,76952.23,0.0,0.60889,0.0,0.0]
[1779090107492,66.72,76954.17,0.0,0.60889,0.0,0.0]
[1779090109506,66.72,76957.03,0.0,0.60667,0.0,0.0]
[1779090114539,66.72,76954.7,0.0,0.60444,0.0,0.0]
[1779090119576,66.72,76953.93,0.0,0.60222,0.0,0.0]
[1779090122598,66.72,76947.31,0.0,0.6,0.0,0.0]
[1779090127631,66.72,76944.13,0.0,0.59778,0.0,0.0]
[1779090132743,66.72,76942.93,0.0,0.59333,0.0,0.0]
[1779090137748,66.72,76942.14,0.0,0.59111,0.0,0.0]
[1779090142753,66.72,76941.91,0.0,0.58889,0.0,0.0]
[1779090147772,66.72,76941.66,0.0,0.58667,0.0,0.0]
[1779090152806,66.72,76934.61,0.0,0.58222,0.0,0.0]
[1779090157843,66.72,76925.67,0.0,0.58,0.0,0.0]
[1779090158849,66.72,76918.73,0.0,0.58,0.0,0.0]
[1779090161874,66.72,76909.61,0.0,0.57778,0.0,0.0]
[1779090166906,66.72,76907.93,0.0,0.57556,0.0,0.0]
[1779090167914,66.72,76914.66,0.0,0.57556,0.0,0.0]
[1779090173958,66.72,76915.64,0.0,0.57111,0.0,0.0]
[1779090178995,66.72,76917.91,0.0,0.56889,0.0,0.0]
[1779090184030,66.72,76924.72,0.0,0.56667,0.0,0.0]
[1779090189065,66.72,76922.57,0.0,0.56222,0.0,0.0]
[1779090190072,66.72,76907.44,0.0,0.56222,0.0,0.0]
[1779090193092,66.72,76917.55,0.0,0.56,0.0,0.0]
[1779090198128,66.72,76917.48,0.0,0.55778,0.0,0.0]
[1779090203163,66.72,76913.91,0.0,0.55556,0.0,0.0]
[1779090208198,66.72,76909.49,0.0,0.55333,0.0,0.0]
[1779090213233,66.72,76909.68,0.0,0.54889,0.0,0.0]
[1779090218268,66.72,76911.13,0.0,0.54667,0.0,0.0]
[1779090223310,66.72,76914.87,0.0,0.54444,0.0,0.0]
[1779090228840,66.72,76916.86,0.0,0.54,0.0,0.0]
[1779090234383,66.72,76915.45,0.0,0.53778,0.0,0.0]
[1779090239418,66.72,76918.57,0.0,0.53556,0.0,0.0]
[1779090244451,66.72,76919.58,0.0,0.53333,0.0,0.0]
[1779090249486,66.72,76916.74,0.0,0.52889,0.0,0.0]
[1779090250495,66.72,76902.88,0.0,0.52889,0.0,0.0]
[1779090251500,66.72,76895.95,0.0,0.52889,0.0,0.0]
[1779090256537,66.72,76893.39,0.0,0.52667,0.0,0.0]
[1779090261575,66.72,76890.5,0.0,0.52222,0.0,0.0]
[1779090266605,66.72,76892.55,0.0,0.52,0.0,0.0]
[1779090267612,66.72,76898.7,0.0,0.52,0.0,0.0]
[1779090271640,66.72,76903.97,0.0,0.51778,0.0,0.0]
[1779090273655,66.72,76909.54,0.0,0.51556,0.0,0.0]
[1779090276675,66.72,76910.39,0.0,0.51556,0.0,0.0]
[1779090281712,66.72,76909.79,0.0,0.51111,0.0,0.0]
[1779090286747,66.72,76912.8,0.0,0.50889,0.0,0.0]
[1779090291784,66.72,76917.57,0.0,0.50667,0.0,0.0]
[1779090294804,66.72,76924.07,0.0,0.50444,0.0,0.0]
[1779090299925,66.72,76926.44,0.0,0.50222,0.0,0.0]
[1779090304886,66.72,76935.62,0.0,0.49778,0.0,0.0]
[1779090305932,66.72,76945.19,0.0,0.49778,0.0,0.0]
[1779090306932,66.72,76946.0,0.0,0.49778,0.0,0.0]
[1779090309935,66.72,76959.34,0.0,0.49556,0.0,0.0]
[1779090314946,66.72,76956.95,0.0,0.49333,0.0,0.0]
[1779090319982,66.72,76957.33,0.0,0.49111,0.0,0.0]
[1779090324013,66.72,76965.4,0.0,0.48889,0.0,0.0]
[1779090329045,66.72,76970.59,0.0,0.48444,0.0,0.0]
[1779090332066,66.72,76977.33,0.0,0.48444,0.0,0.0]
[1779090335087,66.72,76971.88,0.0,0.48222,0.0,0.0]
[1779090340122,66.72,76973.89,0.0,0.48,0.0,0.0]
[1779090341129,66.72,76979.17,0.0,0.47778,0.0,0.0]
[1779090347602,66.72,76981.22,0.0,0.47556,0.0,0.0]
[1779090353214,66.72,76981.14,0.0,0.47111,0.0,0.0]
[1779090356237,66.72,76987.16,0.0,0.47111,0.0,0.0]
[1779090357675,66.72,76993.62,0.0,0.46889,0.0,0.0]
[1779090363287,66.72,76993.9,0.0,0.46667,0.0,0.0]
[1779090368319,66.72,76994.33,0.0,0.46444,0.0,0.0]
[1779090373354,66.72,77000.39,0.0,0.46,0.0,0.0]
[1779090378390,66.72,76999.78,0.0,0.45778,0.0,0.0]
[1779090382419,66.72,76991.47,0.0,0.45556,0.0,0.0]
[1779090383427,66.72,76985.11,0.0,0.45556,0.0,0.0]
[1779090385440,66.72,76976.87,0.0,0.45333,0.0,0.0]
[1779090388463,66.72,76972.06,0.0,0.45333,0.0,0.0]
[1779090393497,66.72,76967.17,0.0,0.44889,0.0,0.0]
[1779090398530,66.72,76968.23,0.0,0.44667,0.0,0.0]
[1779090399306,66.72,76968.23,0.0,0.44667,0.0,0.0]
[1779090399308,66.72,76968.23,0.0,0.44667,0.0,0.0]
[1779090399538,66.72,76968.26,0.0,0.44667,0.0,0.0]
[1779090405044,66.72,76971.59,0.0,0.44222,0.0,0.0]
[1779090410615,66.72,76971.93,0.0,0.44,0.0,0.0]
[1779090416660,66.72,76972.02,0.0,0.43778,0.0,0.0]
[1779090419233,66.72,76972.21,0.0,0.43556,0.0,0.0]
[1779090419681,66.72,76972.21,0.0,0.43556,0.0,0.0]
[1779090420695,66.72,76962.43,0.0,0.43556,0.0,0.0]
[1779090422702,66.72,76970.77,0.0,0.43333,0.0,0.0]
[1779090423709,66.72,76978.99,0.0,0.43333,0.0,0.0]
[1779090428744,66.72,76978.52,0.0,0.43111,0.0,0.0]
[1779090430761,66.72,76984.03,0.0,0.42889,0.0,0.0]
[1779090433516,66.72,76985.14,0.0,0.42889,0.0,0.0]
[1779090433780,66.72,76990.01,0.0,0.42667,0.0,0.0]
[1779090434786,66.72,76983.48,0.0,0.42667,0.0,0.0]
[1779090439822,66.72,76982.89,0.0,0.42444,0.0,0.0]
[1779090444857,66.72,76986.14,0.0,0.42222,0.0,0.0]
[1779090449892,66.72,76986.14,0.0,0.41778,0.0,0.0]
[1779090454936,66.72,76984.09,0.0,0.41556,0.0,0.0]
[1779090459970,66.72,76983.76,0.0,0.41333,0.0,0.0]
[1779090465111,66.72,76983.18,0.0,0.40889,0.0,0.0]
[1779090470121,66.72,76973.22,0.0,0.40667,0.0,0.0]
[1779090471121,66.72,76970.78,0.0,0.40667,0.0,0.0]
[1779090476127,66.72,76976.82,0.0,0.40222,0.0,0.0]
[1779090481131,66.72,76977.44,0.0,0.4,0.0,0.0]
[1779090486380,66.72,76977.36,0.0,0.39778,0.0,0.0]
[1779090486479,66.72,76978.43,0.0,0.39778,0.0,0.0]
[1779090488595,66.72,76984.28,0.0,0.39556,0.0,0.0]
[1779090491581,66.72,76981.65,0.0,0.39556,0.0,0.0]
[1779090491596,66.72,76980.59,0.0,0.39556,0.0,0.0]
[1779090497237,66.72,76980.23,0.0,0.39111,0.0,0.0]
[1779090501264,66.72,76972.99,0.0,0.38889,0.0,0.0]
[1779090506299,66.72,76972.26,0.0,0.38667,0.0,0.0]
[1779090509802,66.72,76976.91,0.0,0.38444,0.0,0.0]
[1779090509845,66.72,76969.45,0.0,0.38444,0.0,0.0]
[1779090510327,66.72,76969.45,0.0,0.38444,0.0,0.0]
[1779090511334,66.72,76976.91,0.0,0.38444,0.0,0.0]
[1779090512343,66.72,76985.05,0.0,0.38222,0.0,0.0]
[1779090514112,66.72,76985.24,0.0,0.38222,0.0,0.0]
[1779090514406,66.72,76985.24,0.0,0.38222,0.0,0.0]
[1779090514505,66.72,76986.45,0.0,0.38222,0.0,0.0]
[1779090520397,66.72,76988.25,0.0,0.38,0.0,0.0]
[1779090521777,66.72,76988.25,0.0,0.38,0.0,0.0]
[1779090521809,66.72,76998.08,0.0,0.37778,0.0,0.0]
[1779090522163,66.72,76998.08,0.0,0.37778,0.0,0.0]
[1779090522437,66.72,76998.08,0.0,0.37778,0.0,0.0]
[1779090522447,66.72,76998.61,0.0,0.37778,0.0,0.0]
[1779090527574,66.72,76998.22,0.0,0.37556,0.0,0.0]
[1779090527577,66.72,76998.22,0.0,0.37556,0.0,0.0]
[1779090527663,66.72,77000.61,0.0,0.37556,0.0,0.0]
[1779090528878,66.72,77005.81,0.0,0.37333,0.0,0.0]
[1779090529461,66.72,77005.81,0.0,0.37333,0.0,0.0]
[1779090534495,66.72,77005.91,0.0,0.37111,0.0,0.0]
[1779090538947,66.72,76994.44,0.0,0.36889,0.0,0.0]
[1779090540537,66.72,76990.09,0.0,0.36667,0.0,0.0]
[1779090545575,66.72,76990.58,0.0,0.36444,0.0,0.0]
[1779090550607,66.72,76989.04,0.0,0.36222,0.0,0.0]
[1779090551830,66.72,76989.04,0.0,0.36222,0.0,0.0]
[1779090552026,66.72,76989.04,0.0,0.36222,0.0,0.0]
[1779090552623,66.72,76987.94,0.0,0.36,0.0,0.0]
[1779090554636,66.72,76981.08,0.0,0.36,0.0,0.0]
[1779090557646,66.72,76976.73,0.0,0.35778,0.0,0.0]
[1779090557750,66.72,76976.73,0.0,0.35778,0.0,0.0]
[1779090557850,66.72,76976.71,0.0,0.35778,0.0,0.0]
[1779090561057,66.72,76976.76,0.0,0.35778,0.0,0.0]
[1779090562692,66.72,76984.32,0.0,0.35556,0.0,0.0]
[1779090567730,66.72,76985.11,0.0,0.35333,0.0,0.0]
[1779090572764,66.72,76985.02,0.0,0.34889,0.0,0.0]
[1779090577801,66.72,76983.76,0.0,0.34667,0.0,0.0]
[1779090579812,66.72,76978.09,0.0,0.34667,0.0,0.0]
[1779090584854,66.72,76973.08,0.0,0.34222,0.0,0.0]
[1779090589887,66.72,76974.42,0.0,0.34,0.0,0.0]
[1779090594921,66.72,76975.79,0.0,0.33778,0.0,0.0]
[1779090598237,66.72,76975.46,0.0,0.33556,0.0,0.0]
[1779090600150,66.72,76973.15,0.0,0.33556,0.0,0.0]
[1779090602979,66.72,76979.66,0.0,0.33333,0.0,0.0]
[1779090605440,66.72,76975.33,0.0,0.33111,0.0,0.0]
[1779090605678,66.72,76975.33,0.0,0.33111,0.0,0.0]
[1779090605999,66.72,76973.0,0.0,0.33111,0.0,0.0]
[1779090607012,66.72,76964.87,0.0,0.33111,0.0,0.0]
[1779090608018,66.72,76961.0,0.0,0.33111,0.0,0.0]
[1779090610028,66.72,76967.3,0.0,0.32889,0.0,0.0]
[1779090610788,66.72,76967.3,0.0,0.32889,0.0,0.0]
[1779090611036,66.72,76970.34,0.0,0.32889,0.0,0.0]
[1779090611833,66.72,76970.34,0.0,0.32889,0.0,0.0]
[1779090612050,66.72,76970.34,0.0,0.32889,0.0,0.0]
[1779090612157,66.72,76974.78,0.0,0.32889,0.0,0.0]
[1779090617287,66.72,76975.93,0.0,0.32444,0.0,0.0]
[1779090618086,66.72,76975.93,0.0,0.32444,0.0,0.0]
[1779090623120,66.72,76976.75,0.0,0.32222,0.0,0.0]
[1779090626286,66.72,76977.81,0.0,0.32,0.0,0.0]
[1779090626494,66.72,76977.81,0.0,0.32,0.0,0.0]
[1779090627155,66.72,76978.19,0.0,0.32,0.0,0.0]
[1779090628156,66.72,76969.42,0.0,0.32,0.0,0.0]
[1779090629162,66.72,76967.75,0.0,0.31778,0.0,0.0]
[1779090631315,66.72,76967.91,0.0,0.31778,0.0,0.0]
[1779090632183,66.72,76968.85,0.0,0.31778,0.0,0.0]
[1779090637218,66.72,76967.89,0.0,0.31333,0.0,0.0]
[1779090641603,66.72,76968.02,0.0,0.31111,0.0,0.0]
[1779090647305,66.72,76971.66,0.0,0.30889,0.0,0.0]
[1779090648867,66.72,76971.66,0.0,0.30889,0.0,0.0]
[1779090649185,66.72,76971.66,0.0,0.30889,0.0,0.0]
[1779090651421,66.72,76967.78,0.0,0.30667,0.0,0.0]
[1779090651429,66.72,76958.98,0.0,0.30667,0.0,0.0]
[1779090656375,66.72,76957.67,0.0,0.30444,0.0,0.0]
[1779090656384,66.72,76960.64,0.0,0.30222,0.0,0.0]
[1779090658368,66.72,76967.1,0.0,0.30222,0.0,0.0]
[1779090663406,66.72,76969.89,0.0,0.3,0.0,0.0]
[1779090668441,66.72,76970.18,0.0,0.29556,0.0,0.0]
[1779090672980,66.72,76970.43,0.0,0.29556,0.0,0.0]
[1779090673189,66.72,76970.43,0.0,0.29556,0.0,0.0]
[1779090676497,66.72,76975.76,0.0,0.29111,0.0,0.0]
[1779090681533,66.72,76977.65,0.0,0.28889,0.0,0.0]
[1779090686567,66.72,76977.5,0.0,0.28667,0.0,0.0]
[1779090691638,66.72,76977.46,0.0,0.28444,0.0,0.0]
[1779090691663,66.72,76983.36,0.0,0.28444,0.0,0.0]
[1779090692609,66.72,76983.36,0.0,0.28222,0.0,0.0]
[1779090693618,66.72,76989.2,0.0,0.28222,0.0,0.0]
[1779090696644,66.72,76993.74,0.0,0.28222,0.0,0.0]
[1779090696646,66.72,76993.74,0.0,0.28222,0.0,0.0]
[1779090696661,66.72,76993.62,0.0,0.28,0.0,0.0]
[1779090700081,66.72,76988.41,0.0,0.28,0.0,0.0]
[1779090705703,66.72,76988.34,0.0,0.27556,0.0,0.0]
[1779090710735,66.72,76988.43,0.0,0.27333,0.0,0.0]
[1779090715771,66.72,76983.21,0.0,0.27111,0.0,0.0]
[1779090720711,66.72,76982.37,0.0,0.26889,0.0,0.0]
[1779090724668,66.72,76982.45,0.0,0.26667,0.0,0.0]
[1779090725550,66.72,76982.55,0.0,0.26444,0.0,0.0]
[1779090725840,66.72,76984.69,0.0,0.26444,0.0,0.0]
[1779090730118,66.72,76987.98,0.0,0.26222,0.0,0.0]
[1779090730412,66.72,76988.08,0.0,0.26222,0.0,0.0]
[1779090730513,66.72,76988.08,0.0,0.26222,0.0,0.0]
[1779090735911,66.72,76988.94,0.0,0.26,0.0,0.0]
[1779090740948,66.72,76990.29,0.0,0.25556,0.0,0.0]
[1779090746987,66.72,76991.73,0.0,0.25333,0.0,0.0]
[1779090750011,66.72,76997.13,0.0,0.25111,0.0,0.0]
[1779090755045,66.72,76999.68,0.0,0.24889,0.0,0.0]
[1779090760080,66.72,77000.81,0.0,0.24667,0.0,0.0]
[1779090763100,66.72,76995.81,0.0,0.24444,0.0,0.0]
[1779090768134,66.72,76997.95,0.0,0.24222,0.0,0.0]
[1779090773169,66.72,76999.13,0.0,0.23778,0.0,0.0]
[1779090778205,66.72,76999.56,0.0,0.23556,0.0,0.0]
[1779090783239,66.72,77000.23,0.0,0.23333,0.0,0.0]
[1779090788275,66.72,77002.74,0.0,0.23111,0.0,0.0]
[1779090793309,66.72,77004.14,0.0,0.22667,0.0,0.0]
[1779090797341,66.72,77010.1,0.0,0.22444,0.0,0.0]
[1779090802376,66.72,77010.12,0.0,0.22222,0.0,0.0]
[1779090803219,66.72,77010.12,0.0,0.22222,0.0,0.0]
[1779090808487,66.72,77006.2,0.0,0.21778,0.0,0.0]
[1779090810667,66.72,77005.43,0.0,0.21778,0.0,0.0]
[1779090811965,66.72,77003.76,0.0,0.21778,0.0,0.0]
[1779090817496,66.72,77004.42,0.0,0.21333,0.0,0.0]
[1779090822518,66.72,77004.73,0.0,0.21111,0.0,0.0]
[1779090827552,66.72,77006.39,0.0,0.20889,0.0,0.0]
[1779090833513,66.72,77008.15,0.0,0.20444,0.0,0.0]
[1779090835916,66.72,77008.15,0.0,0.20444,0.0,0.0]
[1779090836770,66.72,77008.15,0.0,0.20444,0.0,0.0]
[1779090839635,66.72,77013.2,0.0,0.20222,0.0,0.0]
[1779090842700,66.72,77013.67,0.0,0.2,0.0,0.0]
[1779090848526,66.72,77011.48,0.0,0.19556,0.0,0.0]
[1779090854741,66.72,77011.24,0.0,0.19333,0.0,0.0]
[1779090856921,66.72,77011.14,0.0,0.19333,0.0,0.0]
[1779090857366,66.72,77011.14,0.0,0.19333,0.0,0.0]
[1779090857397,66.72,77012.57,0.0,0.19111,0.0,0.0]
[1779090862714,66.72,77015.16,0.0,0.18889,0.0,0.0]
[1779090862814,66.72,77014.98,0.0,0.18889,0.0,0.0]
[1779090868546,66.72,77014.91,0.0,0.18444,0.0,0.0]
[1779090873552,66.72,77014.82,0.0,0.18222,0.0,0.0]
[1779090878912,66.72,77017.88,0.0,0.18,0.0,0.0]
[1779090883947,66.72,77018.32,0.0,0.17778,0.0,0.0]
[1779090888982,66.72,77019.35,0.0,0.17333,0.0,0.0]
[1779090894017,66.72,77018.05,0.0,0.17111,0.0,0.0]
[1779090895578,66.72,77017.6,0.0,0.17111,0.0,0.0]
[1779090898049,66.72,77009.05,0.0,0.16889,0.0,0.0]
[1779090901065,66.72,77007.53,0.0,0.16667,0.0,0.0]
[1779090906100,66.72,77006.06,0.0,0.16444,0.0,0.0]
[1779090911135,66.72,77004.08,0.0,0.16222,0.0,0.0]
[1779090914156,66.72,76998.67,0.0,0.16,0.0,0.0]
[1779090919197,66.72,76995.0,0.0,0.15778,0.0,0.0]
[1779090924237,66.72,76999.31,0.0,0.15556,0.0,0.0]
[1779090929263,66.72,77000.91,0.0,0.15111,0.0,0.0]
[1779090934298,66.72,77001.42,0.0,0.14889,0.0,0.0]
[1779090941348,66.72,77001.54,0.0,0.14444,0.0,0.0]
[1779090946383,66.72,77008.87,0.0,0.14222,0.0,0.0]
[1779090948397,66.72,77014.24,0.0,0.14222,0.0,0.0]
[1779090953434,66.72,77012.96,0.0,0.13778,0.0,0.0]
[1779090955447,66.72,77006.26,0.0,0.13778,0.0,0.0]
[1779090960481,66.72,77004.67,0.0,0.13556,0.0,0.0]
[1779090964508,66.72,76998.12,0.0,0.13333,0.0,0.0]
[1779090969551,66.72,76996.08,0.0,0.12889,0.0,0.0]
[1779090974662,66.72,76995.98,0.0,0.12667,0.0,0.0]
[1779090979668,66.72,76996.3,0.0,0.12444,0.0,0.0]
[1779090984672,66.72,76997.73,0.0,0.12,0.0,0.0]
[1779090988379,66.72,76998.4,0.0,0.12,0.0,0.0]
[1779090988446,66.72,76998.96,0.0,0.12,0.0,0.0]
[1779090988686,66.72,77018.4,0.0,0.11778,0.0,0.0]
[1779090990696,66.72,77037.47,0.0,0.11778,0.0,0.0]
[1779090992707,66.72,77040.04,0.0,0.11556,0.0,0.0]
[1779090995742,66.72,77034.03,0.0,0.11556,0.0,0.0]
[1779090996743,66.72,77007.3,0.0,0.11333,0.0,0.0]
[1779091002202,66.72,77009.92,0.0,0.11111,0.0,0.0]
[1779091007820,66.72,77010.95,0.0,0.10889,0.0,0.0]
[1779091009441,66.72,77010.95,0.0,0.10889,0.0,0.0]
[1779091009477,66.72,77012.25,0.0,0.10667,0.0,0.0]
[1779091014869,66.72,77015.35,0.0,0.10444,0.0,0.0]
[1779091019904,66.72,77019.24,0.0,0.10222,0.0,0.0]
[1779091023932,66.72,77024.63,0.0,0.1,0.0,0.0]
[1779091028967,66.72,77027.1,0.0,0.09556,0.0,0.0]
[1779091032771,66.72,77030.4,0.0,0.09556,0.0,0.0]
[1779091033283,66.72,77030.4,0.0,0.09556,0.0,0.0]
[1779091033904,66.72,77029.66,0.0,0.09333,0.0,0.0]
[1779091039039,66.72,77030.4,0.0,0.09111,0.0,0.0]
[1779091044074,66.72,77031.77,0.0,0.08889,0.0,0.0]
[1779091049109,66.72,77031.06,0.0,0.08444,0.0,0.0]
[1779091054144,66.72,77026.97,0.0,0.08222,0.0,0.0]
[1779091058177,66.72,77021.81,0.0,0.08,0.0,0.0]
[1779091063212,66.72,77019.17,0.0,0.07778,0.0,0.0]
[1779091068247,66.72,77018.06,0.0,0.07556,0.0,0.0]
[1779091073284,66.72,77014.4,0.0,0.07111,0.0,0.0]
[1779091074318,66.72,77014.4,0.0,0.07111,0.0,0.0]
[1779091074394,66.72,77005.28,0.0,0.07111,0.0,0.0]
[1779091075233,66.72,77005.28,0.0,0.07111,0.0,0.0]
[1779091081350,66.72,77005.5,0.0,0.06667,0.0,0.0]
[1779091086385,66.72,77010.42,0.0,0.06444,0.0,0.0]
[1779091091422,66.72,77013.02,0.0,0.06222,0.0,0.0]
[1779091096455,66.72,77013.2,0.0,0.06,0.0,0.0]
[1779091101490,66.72,77013.37,0.0,0.05556,0.0,0.0]
[1779091107531,66.72,77017.58,0.0,0.05333,0.0,0.0]
[1779091112568,66.72,77017.61,0.0,0.05111,0.0,0.0]
[1779091114582,66.72,77028.41,0.0,0.04889,0.0,0.0]
[1779091119616,66.72,77029.74,0.0,0.04667,0.0,0.0]
[1779091124652,66.72,77029.95,0.0,0.04444,0.0,0.0]
[1779091129688,66.72,77030.14,0.0,0.04,0.0,0.0]
[1779091134722,66.72,77030.07,0.0,0.03778,0.0,0.0]
[1779091139849,66.72,77030.6,0.0,0.03556,0.0,0.0]
[1779091141852,66.72,77025.16,0.0,0.03333,0.0,0.0]
[1779091146856,66.72,77021.66,0.0,0.03111,0.0,0.0]
[1779091151863,66.72,77024.69,0.0,0.02889,0.0,0.0]
[1779091156879,66.72,77023.98,0.0,0.02444,0.0,0.0]
[1779091161916,66.72,77024.4,0.0,0.02222,0.0,0.0]
[1779091167961,66.72,77024.98,0.0,0.02,0.0,0.0]
[1779091173413,66.72,77025.62,0.0,0.0,0.0,0.0]
[1779091179036,66.72,77026.59,0.0,0.0,0.0,0.0]
[1779091182226,66.72,77029.29,0.0,0.0,0.0,0.0]
[1779091182263,66.72,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,66.72,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,66.72,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,66.72,77028.52,0.0,0.0,0.0,0.0]
[1779091200689,66.72,77028.52,0.0,0.0,0.0,0.0]
[1779091202937,66.72,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,66.72,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,66.72,76986.18,0.0,0.0,0.0,0.0]