{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":63257,"rows_kept":63257,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778758080657,205.03,79365.08,0.0,-0.24158,2e-05,25.44852]
[1778758082659,53.26,79367.29,0.0,-0.01012,1e-05,2.19653]
[1778758087664,53.26,79370.71,0.0,-0.0101,1e-05,2.19359]
[1778758092669,53.26,79370.15,0.0,-0.01011,1e-05,2.1951]
[1778758097674,53.27,79369.55,0.0,-0.01012,1e-05,2.19652]
[1778758102679,53.27,79369.56,0.0,-0.01012,1e-05,2.19716]
[1778758107684,53.27,79363.81,0.0,-0.01016,1e-05,2.20383]
[1778758112689,53.27,79363.98,0.0,-0.01015,1e-05,2.20238]
[1778758117694,53.27,79363.85,0.0,-0.01015,1e-05,2.20258]
[1778758123623,53.27,79363.91,0.0,-0.01015,1e-05,2.20259]
[1778758128661,53.27,79363.61,0.0,-0.01015,1e-05,2.20298]
[1778758133694,53.27,79360.94,0.0,-0.01017,1e-05,2.20577]
[1778758138729,53.26,79301.74,0.0,-0.01053,1e-05,2.27159]
[1778758141746,53.24,79322.46,0.0,-0.01038,1e-05,2.24436]
[1778758146751,53.22,79318.32,0.0,-0.01038,1e-05,2.24509]
[1778758149754,53.22,79335.06,0.0,-0.01027,1e-05,2.22412]
[1778758154760,53.21,79350.9,0.0,-0.01017,1e-05,2.20526]
[1778758159764,53.21,79349.88,0.0,-0.01017,1e-05,2.20619]
[1778758164769,53.21,79349.96,0.0,-0.01017,1e-05,2.20593]
[1778758169774,53.21,79349.42,0.0,-0.01017,1e-05,2.20624]
[1778758174779,53.21,79358.59,0.0,-0.01011,1e-05,2.195]
[1778758179784,53.22,79358.09,0.0,-0.01012,1e-05,2.1963]
[1778758184789,53.22,79357.12,0.0,-0.01013,1e-05,2.198]
[1778758189794,53.22,79358.79,0.0,-0.01012,1e-05,2.19668]
[1778758194799,53.23,79357.86,0.0,-0.01013,1e-05,2.1983]
[1778758200805,53.22,79339.38,0.0,-0.01024,1e-05,2.21917]
[1778758205810,53.22,79339.29,0.0,-0.01024,1e-05,2.21756]
[1778758210814,53.21,79340.32,0.0,-0.01022,1e-05,2.21519]
[1778758215820,53.2,79340.34,0.0,-0.01022,1e-05,2.21408]
[1778758220825,53.2,79340.17,0.0,-0.01021,1e-05,2.21326]
[1778758225831,53.19,79330.78,0.0,-0.01026,1e-05,2.22239]
[1778758230836,53.18,79331.75,0.0,-0.01025,1e-05,2.2196]
[1778758235841,53.18,79332.99,0.0,-0.01023,1e-05,2.21555]
[1778758240846,53.17,79332.31,0.0,-0.01023,1e-05,2.21511]
[1778758245851,53.17,79327.13,0.0,-0.01025,1e-05,2.2197]
[1778758250857,53.16,79331.08,0.0,-0.01022,1e-05,2.21387]
[1778758255862,53.16,79331.6,0.0,-0.01021,1e-05,2.21233]
[1778758260868,53.15,79331.43,0.0,-0.01021,1e-05,2.21166]
[1778758265873,53.15,79337.31,0.0,-0.01017,1e-05,2.2041]
[1778758270878,53.15,79336.75,0.0,-0.01017,1e-05,2.20467]
[1778758275883,53.15,79337.05,0.0,-0.01017,1e-05,2.20427]
[1778758280888,53.15,79337.03,0.0,-0.01017,1e-05,2.20419]
[1778758281729,53.15,79337.03,0.0,-0.01017,1e-05,2.20417]
[1778758285893,53.15,79340.79,0.0,-0.01014,1e-05,2.19998]
[1778758290898,53.15,79336.0,0.0,-0.01017,1e-05,2.20543]
[1778758295903,53.15,79339.4,0.0,-0.01015,1e-05,2.20023]
[1778758301871,53.15,79340.7,0.0,-0.01014,1e-05,2.19921]
[1778758306906,53.15,79342.32,0.0,-0.01013,1e-05,2.19783]
[1778758311919,53.15,79341.84,0.0,-0.01014,1e-05,2.19884]
[1778758316923,53.16,79340.38,0.0,-0.01015,1e-05,2.20081]
[1778758321928,53.16,79340.19,0.0,-0.01015,1e-05,2.20123]
[1778758326933,53.16,79336.1,0.0,-0.01018,1e-05,2.20578]
[1778758331938,53.16,79337.45,0.0,-0.01017,1e-05,2.20406]
[1778758336943,53.15,79336.56,0.0,-0.01017,1e-05,2.20458]
[1778758341949,53.15,79336.25,0.0,-0.01017,1e-05,2.20479]
[1778758346954,53.15,79331.08,0.0,-0.0102,1e-05,2.21013]
[1778758351959,53.14,79317.24,0.0,-0.01027,1e-05,2.22314]
[1778758356964,53.13,79307.89,0.0,-0.01032,1e-05,2.23152]
[1778758359967,53.12,79290.89,0.0,-0.01041,1e-05,2.2489]
[1778758364972,53.1,79287.38,0.0,-0.01041,1e-05,2.24849]
[1778758369977,53.08,79285.18,0.0,-0.0104,1e-05,2.24651]
[1778758374982,53.06,79279.23,0.0,-0.01042,1e-05,2.24905]
[1778758379989,53.04,79279.79,0.0,-0.01039,1e-05,2.24404]
[1778758384994,53.02,79279.92,0.0,-0.01037,1e-05,2.24014]
[1778758389999,53.0,79277.44,0.0,-0.01036,1e-05,2.23941]
[1778758395004,52.99,79279.1,0.0,-0.01034,1e-05,2.23405]
[1778758398007,52.98,79295.91,0.0,-0.01022,1e-05,2.21363]
[1778758403013,52.98,79295.61,0.0,-0.01022,1e-05,2.2132]
[1778758408018,52.98,79295.93,0.0,-0.01022,1e-05,2.21186]
[1778758413023,52.97,79297.39,0.0,-0.0102,1e-05,2.20817]
[1778758418028,52.97,79297.89,0.0,-0.01019,1e-05,2.20718]
[1778758423033,52.97,79312.54,0.0,-0.0101,1e-05,2.19075]
[1778758428038,52.98,79314.19,0.0,-0.0101,1e-05,2.19017]
[1778758433044,52.98,79305.54,0.0,-0.01015,1e-05,2.20051]
[1778758438050,52.98,79300.54,0.0,-0.01019,1e-05,2.20613]
[1778758443057,52.98,79300.03,0.0,-0.01019,1e-05,2.20642]
[1778758448062,52.98,79300.87,0.0,-0.01018,1e-05,2.20523]
[1778758453067,52.98,79302.14,0.0,-0.01017,1e-05,2.20367]
[1778758458072,52.98,79302.86,0.0,-0.01017,1e-05,2.20284]
[1778758464036,52.98,79302.32,0.0,-0.01017,1e-05,2.20341]
[1778758469071,52.97,79295.05,0.0,-0.01021,1e-05,2.21104]
[1778758474089,52.97,79292.88,0.0,-0.01022,1e-05,2.21138]
[1778758480095,52.97,79294.07,0.0,-0.0102,1e-05,2.20918]
[1778758485100,52.96,79288.31,0.0,-0.01023,1e-05,2.2148]
[1778758490105,52.95,79272.15,0.0,-0.01033,1e-05,2.23188]
[1778758495110,52.94,79273.85,0.0,-0.0103,1e-05,2.22738]
[1778758500115,52.93,79277.99,0.0,-0.01027,1e-05,2.22035]
[1778758505120,52.93,79287.36,0.0,-0.0102,1e-05,2.20856]
[1778758510128,52.93,79303.01,0.0,-0.0101,1e-05,2.18993]
[1778758515133,52.93,79296.28,0.0,-0.01015,1e-05,2.19845]
[1778758520138,52.93,79291.67,0.0,-0.01018,1e-05,2.20391]
[1778758525143,52.93,79292.3,0.0,-0.01017,1e-05,2.20308]
[1778758530148,52.93,79294.08,0.0,-0.01016,1e-05,2.20128]
[1778758536154,52.93,79295.14,0.0,-0.01015,1e-05,2.19919]
[1778758541159,52.93,79283.5,0.0,-0.01022,1e-05,2.21238]
[1778758546163,52.92,79279.08,0.0,-0.01024,1e-05,2.2163]
[1778758551168,52.92,79277.88,0.0,-0.01024,1e-05,2.21634]
[1778758556173,52.91,79271.19,0.0,-0.01028,1e-05,2.22247]
[1778758561178,52.9,79267.37,0.0,-0.01029,1e-05,2.22481]
[1778758566183,52.89,79268.42,0.0,-0.01027,1e-05,2.22156]
[1778758571189,52.89,79269.79,0.0,-0.01026,1e-05,2.21837]
[1778758576194,52.87,79254.85,0.0,-0.01034,1e-05,2.2335]
[1778758581199,52.86,79262.16,0.0,-0.01028,1e-05,2.22245]
[1778758586202,52.86,79267.36,0.0,-0.01024,1e-05,2.2149]
[1778758591213,52.86,79284.81,0.0,-0.01012,1e-05,2.19323]
[1778758596218,52.86,79294.34,0.0,-0.01007,1e-05,2.1841]
[1778758601223,52.87,79292.56,0.0,-0.01009,1e-05,2.18784]
[1778758606228,52.88,79301.19,0.0,-0.01005,1e-05,2.17995]
[1778758611233,52.89,79304.65,0.0,-0.01004,1e-05,2.17835]
[1778758616238,52.9,79313.74,0.0,-0.01,1e-05,2.17071]
[1778758621244,52.92,79316.64,0.0,-0.01,1e-05,2.17051]
[1778758626249,52.93,79316.94,0.0,-0.01001,1e-05,2.1732]
[1778758632229,52.95,79327.42,0.0,-0.00997,1e-05,2.16523]
[1778758637264,52.97,79334.36,0.0,-0.00995,1e-05,2.16168]
[1778758642271,52.99,79345.12,0.0,-0.00991,1e-05,2.15369]
[1778758647276,53.01,79345.32,0.0,-0.00993,1e-05,2.15804]
[1778758652281,53.03,79343.86,0.0,-0.00995,1e-05,2.16267]
[1778758657286,53.05,79344.9,0.0,-0.00997,1e-05,2.16497]
[1778758662291,53.07,79344.98,0.0,-0.00998,1e-05,2.16846]
[1778758667296,53.08,79344.09,0.0,-0.01001,1e-05,2.17261]
[1778758672301,53.09,79335.92,0.0,-0.01007,1e-05,2.18436]
[1778758677306,53.1,79336.45,0.0,-0.01007,1e-05,2.18543]
[1778758682311,53.11,79339.71,0.0,-0.01006,1e-05,2.18335]
[1778758687316,53.11,79338.75,0.0,-0.01008,1e-05,2.18612]
[1778758692321,53.12,79339.33,0.0,-0.01008,1e-05,2.18699]
[1778758697326,53.13,79339.65,0.0,-0.01009,1e-05,2.18804]
[1778758702331,53.13,79339.93,0.0,-0.01009,1e-05,2.18907]
[1778758707336,53.14,79341.18,0.0,-0.01009,1e-05,2.189]
[1778758712341,53.15,79341.29,0.0,-0.01009,1e-05,2.18891]
[1778758717346,53.15,79344.87,0.0,-0.01008,1e-05,2.18615]
[1778758722354,53.16,79358.58,0.0,-0.01001,1e-05,2.17313]
[1778758727359,53.18,79359.5,0.0,-0.01002,1e-05,2.17479]
[1778758732364,53.19,79361.0,0.0,-0.01002,1e-05,2.17573]
[1778758737369,53.2,79360.57,0.0,-0.01004,1e-05,2.17862]
[1778758742374,53.21,79364.1,0.0,-0.01003,1e-05,2.17728]
[1778758744376,53.21,79345.3,0.0,-0.01015,1e-05,2.19918]
[1778758749381,53.22,79347.73,0.0,-0.01013,1e-05,2.19667]
[1778758754386,53.22,79351.02,0.0,-0.01012,1e-05,2.19367]
[1778758759391,53.22,79348.81,0.0,-0.01014,1e-05,2.19715]
[1778758764396,53.22,79341.93,0.0,-0.01018,1e-05,2.20496]
[1778758769401,53.22,79346.39,0.0,-0.01015,1e-05,2.19987]
[1778758774406,53.22,79347.83,0.0,-0.01014,1e-05,2.19724]
[1778758779410,53.23,79349.78,0.0,-0.01013,1e-05,2.1955]
[1778758784415,53.23,79350.8,0.0,-0.01012,1e-05,2.1949]
[1778758789420,53.23,79351.44,0.0,-0.01012,1e-05,2.1948]
[1778758795380,53.24,79353.92,0.0,-0.01011,1e-05,2.19284]
[1778758800414,53.24,79350.73,0.0,-0.01014,1e-05,2.19709]
[1778758805438,53.24,79353.22,0.0,-0.01012,1e-05,2.19483]
[1778758810443,53.24,79353.82,0.0,-0.01012,1e-05,2.19478]
[1778758815448,53.25,79356.15,0.0,-0.01011,1e-05,2.19302]
[1778758820453,53.25,79355.98,0.0,-0.01012,1e-05,2.19405]
[1778758825459,53.26,79353.8,0.0,-0.01014,1e-05,2.19708]
[1778758830464,53.26,79352.75,0.0,-0.01014,1e-05,2.19861]
[1778758835469,53.26,79350.34,0.0,-0.01015,1e-05,2.20029]
[1778758841475,53.26,79349.2,0.0,-0.01016,1e-05,2.20162]
[1778758846480,53.26,79349.48,0.0,-0.01016,1e-05,2.2013]
[1778758851488,53.26,79357.73,0.0,-0.01011,1e-05,2.19221]
[1778758856493,53.26,79349.11,0.0,-0.01016,1e-05,2.20223]
[1778758861499,53.26,79345.37,0.0,-0.01019,1e-05,2.206]
[1778758866504,53.26,79347.19,0.0,-0.01017,1e-05,2.20354]
[1778758871509,53.25,79334.49,0.0,-0.01024,1e-05,2.21683]
[1778758876514,53.24,79333.95,0.0,-0.01024,1e-05,2.21596]
[1778758881519,53.24,79330.05,0.0,-0.01026,1e-05,2.21888]
[1778758887525,53.23,79324.22,0.0,-0.01028,1e-05,2.22342]
[1778758892530,53.22,79323.56,0.0,-0.01027,1e-05,2.22084]
[1778758897535,53.21,79323.42,0.0,-0.01026,1e-05,2.21912]
[1778758902540,53.2,79322.95,0.0,-0.01025,1e-05,2.21791]
[1778758907545,53.19,79321.95,0.0,-0.01025,1e-05,2.21743]
[1778758912549,53.18,79317.82,0.0,-0.01027,1e-05,2.22051]
[1778758917555,53.17,79316.89,0.0,-0.01026,1e-05,2.2197]
[1778758922560,53.17,79316.68,0.0,-0.01026,1e-05,2.21818]
[1778758927565,53.16,79316.22,0.0,-0.01025,1e-05,2.21707]
[1778758932570,53.15,79318.91,0.0,-0.01022,1e-05,2.21252]
[1778758937575,53.15,79319.51,0.0,-0.01022,1e-05,2.21085]
[1778758942580,53.14,79320.0,0.0,-0.01021,1e-05,2.20943]
[1778758947584,53.14,79320.79,0.0,-0.0102,1e-05,2.20778]
[1778758952589,53.14,79321.9,0.0,-0.01018,1e-05,2.20469]
[1778758958595,53.14,79321.87,0.0,-0.01018,1e-05,2.20432]
[1778758964558,53.14,79323.79,0.0,-0.01017,1e-05,2.20193]
[1778758969594,53.14,79324.14,0.0,-0.01017,1e-05,2.20149]
[1778758974612,53.14,79324.75,0.0,-0.01016,1e-05,2.20079]
[1778758979617,53.13,79314.5,0.0,-0.01023,1e-05,2.21243]
[1778758984622,53.13,79301.55,0.0,-0.0103,1e-05,2.22536]
[1778758989627,53.11,79301.99,0.0,-0.01028,1e-05,2.22258]
[1778758994632,53.1,79288.82,0.0,-0.01035,1e-05,2.23481]
[1778758999638,53.08,79279.62,0.0,-0.01039,1e-05,2.24169]
[1778759004643,53.07,79273.45,0.0,-0.01041,1e-05,2.24504]
[1778759009648,53.05,79272.21,0.0,-0.01039,1e-05,2.24211]
[1778759014653,53.03,79271.35,0.0,-0.01037,1e-05,2.2381]
[1778759019658,53.01,79261.33,0.0,-0.01041,1e-05,2.24548]
[1778759024662,52.99,79258.81,0.0,-0.01041,1e-05,2.24437]
[1778759029667,52.97,79255.46,0.0,-0.0104,1e-05,2.24391]
[1778759034672,52.91,79256.95,0.0,-0.01032,1e-05,2.22808]
[1778759039678,52.9,79257.75,0.0,-0.0103,1e-05,2.22466]
[1778759044683,52.89,79266.52,0.0,-0.01024,1e-05,2.21265]
[1778759049688,52.88,79263.72,0.0,-0.01025,1e-05,2.21467]
[1778759054693,52.87,79259.68,0.0,-0.01026,1e-05,2.21769]
[1778759059698,52.87,79260.1,0.0,-0.01025,1e-05,2.21573]
[1778759064703,52.86,79260.88,0.0,-0.01024,1e-05,2.21355]
[1778759069708,52.86,79261.67,0.0,-0.01023,1e-05,2.21157]
[1778759074713,52.85,79270.96,0.0,-0.01016,1e-05,2.19916]
[1778759079718,52.89,79269.52,0.0,-0.01022,1e-05,2.2095]
[1778759084723,52.99,79268.5,0.0,-0.01033,1e-05,2.23064]
[1778759089728,53.07,79265.6,0.0,-0.01045,1e-05,2.25193]
[1778759094733,53.14,79264.47,0.0,-0.01054,1e-05,2.26925]
[1778759099737,53.2,79261.92,0.0,-0.01063,1e-05,2.28668]
[1778759104742,53.26,79256.87,0.0,-0.01073,1e-05,2.30507]
[1778759109747,53.31,79255.08,0.0,-0.0108,1e-05,2.31817]
[1778759114752,53.35,79249.69,0.0,-0.01089,1e-05,2.33428]
[1778759119757,53.39,79246.41,0.0,-0.01095,1e-05,2.3465]
[1778759123682,53.41,79224.26,0.0,-0.01113,1e-05,2.37796]
[1778759128715,53.43,79225.65,0.0,-0.01114,1e-05,2.38085]
[1778759133748,53.44,79222.06,0.0,-0.01118,1e-05,2.3879]
[1778759138780,53.46,79221.82,0.0,-0.0112,1e-05,2.39184]
[1778759143785,53.47,79221.6,0.0,-0.01122,1e-05,2.39519]
[1778759148790,53.49,79223.29,0.0,-0.01122,1e-05,2.39598]
[1778759153795,53.5,79219.14,0.0,-0.01127,1e-05,2.40368]
[1778759158800,53.51,79216.15,0.0,-0.0113,1e-05,2.40907]
[1778759163805,53.51,79219.26,0.0,-0.01129,1e-05,2.40711]
[1778759168810,53.52,79217.26,0.0,-0.01131,1e-05,2.41112]
[1778759173815,53.53,79227.56,0.0,-0.01125,1e-05,2.39998]
[1778759178820,53.54,79227.88,0.0,-0.01126,1e-05,2.40186]
[1778759183825,53.55,79228.23,0.0,-0.01126,1e-05,2.40353]
[1778759188830,53.56,79229.76,0.0,-0.01127,1e-05,2.40369]
[1778759193835,53.57,79236.84,0.0,-0.01122,1e-05,2.39608]
[1778759198841,53.58,79235.17,0.0,-0.01125,1e-05,2.40077]
[1778759203846,53.59,79232.81,0.0,-0.01128,1e-05,2.40561]
[1778759208851,53.59,79216.15,0.0,-0.01139,1e-05,2.42706]
[1778759213857,53.59,79212.46,0.0,-0.01142,1e-05,2.43101]
[1778759218862,53.58,79211.01,0.0,-0.01142,1e-05,2.43208]
[1778759223867,53.58,79207.83,0.0,-0.01144,1e-05,2.43505]
[1778759228872,53.58,79207.64,0.0,-0.01144,1e-05,2.43428]
[1778759233877,53.57,79212.12,0.0,-0.0114,1e-05,2.42824]
[1778759238882,53.71,79214.21,0.0,-0.01156,1e-05,2.45721]
[1778759244528,53.84,79213.6,0.0,-0.01172,1e-05,2.48666]
[1778759249698,53.97,79225.81,0.0,-0.01181,1e-05,2.50334]
[1778759254898,54.08,79216.55,0.0,-0.012,1e-05,2.53779]
[1778759260642,54.19,79216.82,0.0,-0.01213,1e-05,2.56289]
[1778759265909,54.27,79219.39,0.0,-0.01222,1e-05,2.57884]
[1778759270914,54.34,79218.53,0.0,-0.01232,1e-05,2.59742]
[1778759275919,54.41,79204.04,0.0,-0.01251,1e-05,2.63121]
[1778759280924,54.46,79208.79,0.0,-0.01255,1e-05,2.6381]
[1778759285929,54.42,79222.98,0.0,-0.01239,1e-05,2.61056]
[1778759291858,54.38,79222.44,0.0,-0.01235,1e-05,2.60218]
[1778759296895,54.36,79223.15,0.0,-0.01231,1e-05,2.59456]
[1778759301929,54.33,79222.23,0.0,-0.01228,1e-05,2.58967]
[1778759306950,54.31,79223.46,0.0,-0.01224,1e-05,2.58262]
[1778759311955,54.29,79224.0,0.0,-0.0122,1e-05,2.57568]
[1778759316960,54.27,79225.33,0.0,-0.01217,1e-05,2.56976]
[1778759318961,54.26,79250.25,0.0,-0.01199,1e-05,2.53728]
[1778759320963,54.27,79275.1,0.0,-0.01182,1e-05,2.50665]
[1778759325968,54.28,79281.2,0.0,-0.01179,1e-05,2.50163]
[1778759329972,54.29,79298.73,0.0,-0.01168,1e-05,2.48258]
[1778759334977,54.31,79291.86,0.0,-0.01175,1e-05,2.49534]
[1778759339982,54.32,79290.14,0.0,-0.01178,1e-05,2.50061]
[1778759344987,54.33,79281.03,0.0,-0.01186,1e-05,2.51404]
[1778759349992,54.34,79279.94,0.0,-0.01187,1e-05,2.51681]
[1778759354997,54.34,79278.31,0.0,-0.01189,1e-05,2.51991]
[1778759360002,54.35,79271.19,0.0,-0.01194,1e-05,2.52954]
[1778759365008,54.34,79269.39,0.0,-0.01195,1e-05,2.53135]
[1778759370013,54.34,79269.89,0.0,-0.01195,1e-05,2.53064]
[1778759375018,54.34,79266.88,0.0,-0.01196,1e-05,2.53272]
[1778759380023,54.34,79268.38,0.0,-0.01195,1e-05,2.53067]
[1778759385028,54.34,79263.53,0.0,-0.01198,1e-05,2.53628]
[1778759390033,54.34,79264.82,0.0,-0.01197,1e-05,2.53412]
[1778759395039,54.33,79265.44,0.0,-0.01196,1e-05,2.53295]
[1778759400044,54.34,79273.09,0.0,-0.01191,1e-05,2.52348]
[1778759405049,54.34,79273.74,0.0,-0.01191,1e-05,2.5233]
[1778759410054,54.34,79274.69,0.0,-0.01191,1e-05,2.52276]
[1778759416060,54.34,79274.05,0.0,-0.01192,1e-05,2.5243]
[1778759421777,54.35,79275.45,0.0,-0.01191,1e-05,2.52314]
[1778759427071,54.35,79275.69,0.0,-0.01191,1e-05,2.52358]
[1778759432076,54.35,79275.68,0.0,-0.01191,1e-05,2.52279]
[1778759437081,54.36,79275.78,0.0,-0.01191,1e-05,2.52327]
[1778759443087,54.36,79275.96,0.0,-0.01191,1e-05,2.52375]
[1778759448092,54.36,79276.58,0.0,-0.01191,1e-05,2.52354]
[1778759453097,54.37,79287.48,0.0,-0.01184,1e-05,2.51114]
[1778759459041,54.38,79292.16,0.0,-0.01182,1e-05,2.50779]
[1778759464080,54.38,79291.27,0.0,-0.01184,1e-05,2.5107]
[1778759469111,54.39,79282.23,0.0,-0.01191,1e-05,2.52277]
[1778759474117,54.39,79283.75,0.0,-0.0119,1e-05,2.52158]
[1778759479122,54.39,79283.56,0.0,-0.01191,1e-05,2.52248]
[1778759484127,54.4,79283.73,0.0,-0.01191,1e-05,2.52285]
[1778759488131,54.4,79263.4,0.0,-0.01205,1e-05,2.54825]
[1778759493136,54.39,79262.91,0.0,-0.01204,1e-05,2.54565]
[1778759498142,54.38,79264.59,0.0,-0.01202,1e-05,2.5421]
[1778759503147,54.38,79261.8,0.0,-0.01203,1e-05,2.54425]
[1778759508152,54.37,79257.18,0.0,-0.01205,1e-05,2.54816]
[1778759513157,54.36,79256.86,0.0,-0.01204,1e-05,2.5468]
[1778759518162,54.35,79257.65,0.0,-0.01203,1e-05,2.54418]
[1778759523167,54.35,79262.85,0.0,-0.01199,1e-05,2.53653]
[1778759528172,54.35,79263.82,0.0,-0.01198,1e-05,2.5347]
[1778759533177,54.34,79264.4,0.0,-0.01197,1e-05,2.53354]
[1778759538182,54.34,79265.65,0.0,-0.01196,1e-05,2.53165]
[1778759543188,54.34,79266.71,0.0,-0.01195,1e-05,2.53013]
[1778759548193,54.34,79259.04,0.0,-0.012,1e-05,2.53923]
[1778759554199,54.34,79270.75,0.0,-0.01192,1e-05,2.52351]
[1778759560205,54.34,79269.45,0.0,-0.01193,1e-05,2.52561]
[1778759566211,54.35,79280.83,0.0,-0.01186,1e-05,2.51285]
[1778759571216,54.36,79279.51,0.0,-0.01187,1e-05,2.51592]
[1778759577222,54.36,79278.41,0.0,-0.01189,1e-05,2.51866]
[1778759583228,54.37,79286.28,0.0,-0.01184,1e-05,2.51039]
[1778759588232,54.38,79286.25,0.0,-0.01185,1e-05,2.51216]
[1778759593237,54.38,79288.74,0.0,-0.01184,1e-05,2.51075]
[1778759598242,54.39,79288.49,0.0,-0.01185,1e-05,2.51273]
[1778759603247,54.4,79287.98,0.0,-0.01187,1e-05,2.51483]
[1778759610093,54.4,79287.83,0.0,-0.01188,1e-05,2.5168]
[1778759615259,54.41,79287.28,0.0,-0.01188,1e-05,2.51725]
[1778759621170,54.41,79285.86,0.0,-0.0119,1e-05,2.5201]
[1778759626207,54.42,79283.41,0.0,-0.01192,1e-05,2.5237]
[1778759631240,54.42,79282.44,0.0,-0.01192,1e-05,2.52526]
[1778759636275,54.42,79279.56,0.0,-0.01194,1e-05,2.5289]
[1778759641285,54.42,79279.4,0.0,-0.01195,1e-05,2.52906]
[1778759646293,54.42,79272.38,0.0,-0.01199,1e-05,2.53756]
[1778759651298,54.41,79270.47,0.0,-0.012,1e-05,2.53897]
[1778759656303,54.41,79270.05,0.0,-0.012,1e-05,2.53848]
[1778759661308,54.4,79275.63,0.0,-0.01196,1e-05,2.53074]
[1778759666315,54.4,79274.34,0.0,-0.01196,1e-05,2.53201]
[1778759671320,54.4,79273.37,0.0,-0.01196,1e-05,2.53142]
[1778759676326,54.4,79290.48,0.0,-0.01184,1e-05,2.51022]
[1778759681331,54.41,79288.43,0.0,-0.01186,1e-05,2.51421]
[1778759686336,54.41,79289.46,0.0,-0.01186,1e-05,2.51429]
[1778759692342,54.42,79289.84,0.0,-0.01187,1e-05,2.51547]
[1778759697347,54.43,79291.5,0.0,-0.01187,1e-05,2.51463]
[1778759702352,54.43,79298.44,0.0,-0.01183,1e-05,2.5076]
[1778759707357,54.44,79292.51,0.0,-0.01188,1e-05,2.51664]
[1778759712362,54.45,79292.36,0.0,-0.01188,1e-05,2.51789]
[1778759717367,54.45,79294.69,0.0,-0.01187,1e-05,2.51618]
[1778759722372,54.45,79291.23,0.0,-0.0119,1e-05,2.52138]
[1778759727377,54.45,79281.14,0.0,-0.01197,1e-05,2.53391]
[1778759732382,54.45,79281.75,0.0,-0.01196,1e-05,2.53127]
[1778759737387,54.45,79290.35,0.0,-0.0119,1e-05,2.52102]
[1778759742392,54.46,79289.54,0.0,-0.01191,1e-05,2.5226]
[1778759747397,54.46,79289.05,0.0,-0.01192,1e-05,2.52366]
[1778759752402,54.46,79289.81,0.0,-0.01191,1e-05,2.52318]
[1778759757407,54.46,79290.2,0.0,-0.01191,1e-05,2.52317]
[1778759762412,54.46,79290.68,0.0,-0.01191,1e-05,2.52301]
[1778759767417,54.47,79290.46,0.0,-0.01192,1e-05,2.52383]
[1778759772422,54.47,79290.95,0.0,-0.01192,1e-05,2.52363]
[1778759777426,54.47,79290.53,0.0,-0.01192,1e-05,2.52453]
[1778759783432,54.47,79293.14,0.0,-0.01191,1e-05,2.52174]
[1778759788437,54.48,79293.93,0.0,-0.0119,1e-05,2.52137]
[1778759794443,54.48,79297.3,0.0,-0.01188,1e-05,2.51686]
[1778759799448,54.48,79296.57,0.0,-0.01189,1e-05,2.51874]
[1778759804453,54.49,79295.99,0.0,-0.0119,1e-05,2.52025]
[1778759809458,54.49,79292.62,0.0,-0.01192,1e-05,2.52491]
[1778759814463,54.49,79291.11,0.0,-0.01194,1e-05,2.527]
[1778759819468,54.49,79290.6,0.0,-0.01194,1e-05,2.52759]
[1778759824473,54.49,79276.29,0.0,-0.01204,1e-05,2.5448]
[1778759829478,54.48,79275.08,0.0,-0.01204,1e-05,2.54461]
[1778759834483,54.47,79275.95,0.0,-0.01202,1e-05,2.54198]
[1778759839488,54.47,79280.58,0.0,-0.01198,1e-05,2.53503]
[1778759844493,54.47,79283.34,0.0,-0.01196,1e-05,2.53116]
[1778759849498,54.46,79284.62,0.0,-0.01195,1e-05,2.52927]
[1778759856505,54.46,79284.69,0.0,-0.01194,1e-05,2.52772]
[1778759861510,54.46,79283.58,0.0,-0.01195,1e-05,2.52901]
[1778759866515,54.46,79281.8,0.0,-0.01196,1e-05,2.53105]
[1778759871520,54.46,79282.51,0.0,-0.01195,1e-05,2.52988]
[1778759876524,54.46,79281.18,0.0,-0.01196,1e-05,2.53128]
[1778759882530,54.46,79280.62,0.0,-0.01196,1e-05,2.53151]
[1778759887535,54.46,79277.36,0.0,-0.01198,1e-05,2.53503]
[1778759892540,54.45,79275.64,0.0,-0.01199,1e-05,2.53643]
[1778759899148,54.45,79273.82,0.0,-0.012,1e-05,2.53751]
[1778759904303,54.44,79273.44,0.0,-0.01199,1e-05,2.53681]
[1778759909557,54.44,79272.39,0.0,-0.012,1e-05,2.53717]
[1778759915260,54.43,79271.57,0.0,-0.01199,1e-05,2.53593]
[1778759920296,54.43,79271.05,0.0,-0.01199,1e-05,2.53574]
[1778759925573,54.43,79269.18,0.0,-0.012,1e-05,2.53709]
[1778759930578,54.42,79270.27,0.0,-0.01199,1e-05,2.53489]
[1778759935583,54.42,79269.8,0.0,-0.01198,1e-05,2.53473]
[1778759941589,54.42,79269.56,0.0,-0.01198,1e-05,2.53422]
[1778759946594,54.41,79270.31,0.0,-0.01197,1e-05,2.53269]
[1778759951598,54.41,79271.2,0.0,-0.01196,1e-05,2.53112]
[1778759958604,54.41,79270.92,0.0,-0.01196,1e-05,2.531]
[1778759964608,54.44,79258.14,0.0,-0.0121,1e-05,2.55502]
[1778759969615,54.53,79257.08,0.0,-0.01221,1e-05,2.57566]
[1778759974620,54.59,79242.61,0.0,-0.0124,1e-05,2.60888]
[1778759979625,54.66,79238.5,0.0,-0.0125,1e-05,2.62839]
[1778759984631,54.71,79234.71,0.0,-0.0126,1e-05,2.64569]
[1778759989636,54.75,79234.67,0.0,-0.01266,1e-05,2.65682]
[1778759994641,54.8,79233.17,0.0,-0.01273,1e-05,2.6686]
[1778759999646,54.83,79221.32,0.0,-0.01286,1e-05,2.69216]
[1778760004651,54.86,79210.96,0.0,-0.01297,1e-05,2.71203]
[1778760009656,54.88,79212.34,0.0,-0.01299,1e-05,2.71604]
[1778760015073,54.9,79215.61,0.0,-0.01299,1e-05,2.71538]
[1778760021005,54.92,79215.07,0.0,-0.01302,1e-05,2.72154]
[1778760026038,54.93,79227.45,0.0,-0.01295,1e-05,2.70915]
[1778760031074,54.95,79231.93,0.0,-0.01294,1e-05,2.70659]
[1778760036108,54.98,79233.2,0.0,-0.01296,1e-05,2.7098]
[1778760041147,54.99,79231.83,0.0,-0.01299,1e-05,2.71609]
[1778760046184,55.01,79223.35,0.0,-0.01308,1e-05,2.73183]
[1778760051217,55.02,79211.51,0.0,-0.01317,1e-05,2.74838]
[1778760056252,55.02,79218.35,0.0,-0.01313,1e-05,2.74101]
[1778760061288,55.03,79217.95,0.0,-0.01314,1e-05,2.74342]
[1778760066323,55.04,79227.66,0.0,-0.01308,1e-05,2.73238]
[1778760071359,55.05,79231.32,0.0,-0.01307,1e-05,2.73031]
[1778760076400,55.06,79229.66,0.0,-0.0131,1e-05,2.73513]
[1778760081433,55.07,79231.31,0.0,-0.0131,1e-05,2.73537]
[1778760086468,55.08,79236.83,0.0,-0.01307,1e-05,2.731]
[1778760091503,55.1,79241.64,0.0,-0.01305,1e-05,2.72714]
[1778760096537,55.12,79249.05,0.0,-0.01302,1e-05,2.72106]
[1778760101573,55.14,79267.62,0.0,-0.0129,1e-05,2.70135]
[1778760106607,55.16,79270.69,0.0,-0.01291,1e-05,2.70323]
[1778760111643,55.19,79275.15,0.0,-0.01291,1e-05,2.70338]
[1778760116678,55.21,79278.02,0.0,-0.01292,1e-05,2.70546]
[1778760121718,55.23,79275.66,0.0,-0.01297,1e-05,2.71382]
[1778760126749,55.25,79268.67,0.0,-0.01305,1e-05,2.7271]
[1778760131787,55.26,79269.78,0.0,-0.01306,1e-05,2.72894]
[1778760137827,55.28,79270.79,0.0,-0.01307,1e-05,2.73108]
[1778760142862,55.29,79272.63,0.0,-0.01307,1e-05,2.73134]
[1778760147896,55.3,79273.78,0.0,-0.01307,1e-05,2.73237]
[1778760153939,55.31,79276.08,0.0,-0.01307,1e-05,2.73091]
[1778760158974,55.32,79278.77,0.0,-0.01306,1e-05,2.7298]
[1778760165018,55.34,79282.1,0.0,-0.01305,1e-05,2.72881]
[1778760172067,55.35,79278.58,0.0,-0.0131,1e-05,2.73687]
[1778760178109,55.36,79278.55,0.0,-0.01311,1e-05,2.73911]
[1778760183144,55.37,79275.28,0.0,-0.01314,1e-05,2.74473]
[1778760188181,55.37,79278.45,0.0,-0.01313,1e-05,2.74184]
[1778760193215,55.38,79279.88,0.0,-0.01312,1e-05,2.74151]
[1778760198258,55.39,79287.76,0.0,-0.01308,1e-05,2.7329]
[1778760203295,55.4,79290.11,0.0,-0.01307,1e-05,2.73237]
[1778760208328,55.41,79279.7,0.0,-0.01317,1e-05,2.74896]
[1778760213363,55.41,79281.42,0.0,-0.01315,1e-05,2.74655]
[1778760218398,55.42,79282.11,0.0,-0.01316,1e-05,2.7472]
[1778760223432,55.43,79289.39,0.0,-0.01311,1e-05,2.73947]
[1778760228471,55.44,79274.28,0.0,-0.01324,1e-05,2.76119]
[1778760234513,55.44,79273.86,0.0,-0.01324,1e-05,2.76192]
[1778760239548,55.44,79273.27,0.0,-0.01325,1e-05,2.76286]
[1778760244603,55.44,79276.23,0.0,-0.01322,1e-05,2.75908]
[1778760249643,55.44,79303.93,0.0,-0.01302,1e-05,2.72367]
[1778760254696,55.46,79300.45,0.0,-0.01307,1e-05,2.73208]
[1778760256776,55.47,79320.51,0.0,-0.01294,1e-05,2.70872]
[1778760262732,55.5,79331.84,0.0,-0.01289,1e-05,2.70107]
[1778760267767,55.53,79334.13,0.0,-0.01291,1e-05,2.70467]
[1778760272811,55.55,79335.68,0.0,-0.01293,1e-05,2.70698]
[1778760275823,55.57,79352.32,0.0,-0.01282,1e-05,2.68917]
[1778760280858,55.6,79346.58,0.0,-0.0129,1e-05,2.70297]
[1778760285893,55.62,79347.43,0.0,-0.01292,1e-05,2.70717]
[1778760293949,55.65,79348.23,0.0,-0.01296,1e-05,2.71357]
[1778760298983,55.67,79350.43,0.0,-0.01297,1e-05,2.71503]
[1778760304022,55.69,79349.02,0.0,-0.013,1e-05,2.72071]
[1778760309059,55.7,79346.18,0.0,-0.01304,1e-05,2.72769]
[1778760314092,55.71,79346.47,0.0,-0.01305,1e-05,2.73003]
[1778760319126,55.72,79335.39,0.0,-0.01314,1e-05,2.7462]
[1778760324162,55.72,79337.39,0.0,-0.01313,1e-05,2.74451]
[1778760329197,55.73,79342.26,0.0,-0.0131,1e-05,2.73949]
[1778760334232,55.73,79342.03,0.0,-0.01311,1e-05,2.73992]
[1778760339266,55.74,79341.9,0.0,-0.01312,1e-05,2.74161]
[1778760344302,55.75,79341.7,0.0,-0.01313,1e-05,2.74331]
[1778760349338,55.75,79342.0,0.0,-0.01313,1e-05,2.74426]
[1778760354373,55.76,79349.19,0.0,-0.01309,1e-05,2.73637]
[1778760359407,55.77,79349.14,0.0,-0.0131,1e-05,2.73844]
[1778760364442,55.78,79351.6,0.0,-0.01309,1e-05,2.73725]
[1778760367555,55.78,79333.41,0.0,-0.01323,1e-05,2.76232]
[1778760373505,55.78,79335.84,0.0,-0.01322,1e-05,2.75913]
[1778760379546,55.78,79336.79,0.0,-0.01321,1e-05,2.75783]
[1778760384582,55.78,79337.41,0.0,-0.0132,1e-05,2.75699]
[1778760389617,55.78,79338.13,0.0,-0.0132,1e-05,2.75606]
[1778760394652,55.78,79334.26,0.0,-0.01322,1e-05,2.75938]
[1778760400694,55.78,79335.47,0.0,-0.01321,1e-05,2.75746]
[1778760405729,55.78,79338.11,0.0,-0.01319,1e-05,2.75373]
[1778760410764,55.78,79338.67,0.0,-0.01318,1e-05,2.7528]
[1778760415799,55.78,79340.85,0.0,-0.01316,1e-05,2.74963]
[1778760420834,55.77,79341.25,0.0,-0.01316,1e-05,2.74865]
[1778760425869,55.77,79328.8,0.0,-0.01325,1e-05,2.76422]
[1778760430904,55.76,79320.3,0.0,-0.0133,1e-05,2.77327]
[1778760435939,55.75,79318.92,0.0,-0.01329,1e-05,2.77153]
[1778760440975,55.73,79316.39,0.0,-0.01329,1e-05,2.7719]
[1778760446010,55.72,79314.72,0.0,-0.01329,1e-05,2.77133]
[1778760451045,55.71,79307.3,0.0,-0.01332,1e-05,2.77637]
[1778760456079,55.69,79299.07,0.0,-0.01336,1e-05,2.78404]
[1778760461115,55.68,79298.24,0.0,-0.01335,1e-05,2.78176]
[1778760469172,55.66,79292.72,0.0,-0.01336,1e-05,2.78397]
[1778760474206,55.65,79291.49,0.0,-0.01336,1e-05,2.78256]
[1778760479242,55.64,79296.02,0.0,-0.01331,1e-05,2.77405]
[1778760484278,55.63,79299.98,0.0,-0.01327,1e-05,2.76725]
[1778760489312,55.62,79297.64,0.0,-0.01328,1e-05,2.76931]
[1778760494346,55.62,79296.01,0.0,-0.01329,1e-05,2.77041]
[1778760500388,55.62,79299.49,0.0,-0.01326,1e-05,2.76523]
[1778760505424,55.62,79300.26,0.0,-0.01325,1e-05,2.76389]
[1778760510460,55.62,79301.93,0.0,-0.01324,1e-05,2.76156]
[1778760518620,55.62,79301.07,0.0,-0.01324,1e-05,2.76143]
[1778760524557,55.62,79301.45,0.0,-0.01324,1e-05,2.76105]
[1778760529596,55.62,79302.02,0.0,-0.01323,1e-05,2.76043]
[1778760534631,55.62,79303.04,0.0,-0.01323,1e-05,2.75932]
[1778760539668,55.62,79302.1,0.0,-0.01324,1e-05,2.76075]
[1778760544701,55.62,79301.41,0.0,-0.01324,1e-05,2.76176]
[1778760549737,55.62,79302.28,0.0,-0.01324,1e-05,2.76076]
[1778760554773,55.62,79304.83,0.0,-0.01322,1e-05,2.75768]
[1778760559808,55.62,79303.44,0.0,-0.01323,1e-05,2.75973]
[1778760565850,55.62,79304.91,0.0,-0.01322,1e-05,2.75808]
[1778760570884,55.62,79303.81,0.0,-0.01323,1e-05,2.75977]
[1778760575920,55.63,79304.55,0.0,-0.01322,1e-05,2.75763]
[1778760580959,55.63,79306.4,0.0,-0.01321,1e-05,2.75566]
[1778760585992,55.63,79305.63,0.0,-0.01322,1e-05,2.75706]
[1778760591025,55.63,79306.71,0.0,-0.01321,1e-05,2.75615]
[1778760596061,55.63,79308.13,0.0,-0.0132,1e-05,2.75475]
[1778760601097,55.64,79307.22,0.0,-0.01321,1e-05,2.75643]
[1778760606135,55.64,79307.1,0.0,-0.01321,1e-05,2.757]
[1778760612175,55.64,79313.91,0.0,-0.01317,1e-05,2.74893]
[1778760617233,55.65,79328.66,0.0,-0.01307,1e-05,2.73138]
[1778760622266,55.66,79332.38,0.0,-0.01306,1e-05,2.7295]
[1778760627299,55.68,79344.37,0.0,-0.01299,1e-05,2.71709]
[1778760633341,55.7,79351.2,0.0,-0.01296,1e-05,2.71214]
[1778760638376,55.72,79360.04,0.0,-0.01292,1e-05,2.70513]
[1778760643411,55.74,79363.61,0.0,-0.01292,1e-05,2.70544]
[1778760648446,55.75,79355.87,0.0,-0.013,1e-05,2.71933]
[1778760653483,55.77,79356.48,0.0,-0.01301,1e-05,2.72151]
[1778760658518,55.78,79358.35,0.0,-0.01301,1e-05,2.72174]
[1778760663553,55.79,79361.38,0.0,-0.013,1e-05,2.72043]
[1778760668588,55.8,79365.59,0.0,-0.01299,1e-05,2.71772]
[1778760673623,55.81,79368.1,0.0,-0.01299,1e-05,2.71738]
[1778760678664,55.82,79367.71,0.0,-0.013,1e-05,2.72048]
[1778760683693,55.84,79368.26,0.0,-0.01301,1e-05,2.72221]
[1778760688728,55.85,79373.3,0.0,-0.01299,1e-05,2.71802]
[1778760693764,55.86,79372.93,0.0,-0.013,1e-05,2.72004]
[1778760698798,55.87,79357.81,0.0,-0.01313,1e-05,2.74209]
[1778760704840,55.87,79352.8,0.0,-0.01316,1e-05,2.74886]
[1778760710009,55.87,79351.26,0.0,-0.01318,1e-05,2.7509]
[1778760715917,55.87,79351.48,0.0,-0.01317,1e-05,2.75064]
[1778760721960,55.87,79351.22,0.0,-0.01318,1e-05,2.75128]
[1778760726995,55.87,79344.49,0.0,-0.01323,1e-05,2.75985]
[1778760732030,55.87,79345.24,0.0,-0.01322,1e-05,2.75844]
[1778760737064,55.87,79346.42,0.0,-0.01321,1e-05,2.75668]
[1778760740218,55.87,79329.34,0.0,-0.01334,1e-05,2.77893]
[1778760746129,55.85,79320.12,0.0,-0.01339,1e-05,2.78853]
[1778760755191,55.83,79320.34,0.0,-0.01335,1e-05,2.78143]
[1778760760358,55.82,79315.78,0.0,-0.01337,1e-05,2.78399]
[1778760766270,55.8,79314.44,0.0,-0.01336,1e-05,2.78238]
[1778760771305,55.79,79314.43,0.0,-0.01334,1e-05,2.77952]
[1778760776341,55.78,79314.88,0.0,-0.01332,1e-05,2.77612]
[1778760781376,55.77,79313.45,0.0,-0.01332,1e-05,2.77536]
[1778760786427,55.76,79318.1,0.0,-0.01327,1e-05,2.76653]
[1778760791450,55.75,79316.93,0.0,-0.01327,1e-05,2.76612]
[1778760797491,55.74,79326.51,0.0,-0.01319,1e-05,2.75244]
[1778760802534,55.74,79326.52,0.0,-0.01319,1e-05,2.75198]
[1778760807561,55.74,79325.35,0.0,-0.01319,1e-05,2.75296]
[1778760812596,55.74,79330.62,0.0,-0.01314,1e-05,2.74417]
[1778760817631,55.74,79340.6,0.0,-0.01308,1e-05,2.73258]
[1778760822666,55.75,79336.04,0.0,-0.01312,1e-05,2.73977]
[1778760827702,55.76,79337.32,0.0,-0.01312,1e-05,2.73944]
[1778760832738,55.76,79335.32,0.0,-0.01314,1e-05,2.74332]
[1778760837770,55.77,79337.03,0.0,-0.01313,1e-05,2.74234]
[1778760842808,55.77,79327.43,0.0,-0.01321,1e-05,2.75545]
[1778760848857,55.77,79328.79,0.0,-0.0132,1e-05,2.75424]
[1778760853889,55.77,79331.11,0.0,-0.01319,1e-05,2.75194]
[1778760858924,55.78,79335.93,0.0,-0.01316,1e-05,2.74667]
[1778760863958,55.78,79336.12,0.0,-0.01316,1e-05,2.74763]
[1778760868994,55.79,79338.65,0.0,-0.01315,1e-05,2.74558]
[1778760874029,55.79,79340.16,0.0,-0.01314,1e-05,2.74351]
[1778760879064,55.8,79347.19,0.0,-0.0131,1e-05,2.73556]
[1778760885126,55.81,79348.01,0.0,-0.0131,1e-05,2.73663]
[1778760890161,55.82,79347.01,0.0,-0.01312,1e-05,2.73952]
[1778760895194,55.82,79346.75,0.0,-0.01313,1e-05,2.74122]
[1778760900230,55.83,79345.77,0.0,-0.01314,1e-05,2.74369]
[1778760905271,55.83,79346.6,0.0,-0.01314,1e-05,2.74357]
[1778760910300,55.84,79354.18,0.0,-0.01309,1e-05,2.73543]
[1778760915335,55.85,79361.98,0.0,-0.01305,1e-05,2.72797]
[1778760920369,55.86,79359.14,0.0,-0.01309,1e-05,2.73483]
[1778760925409,55.88,79357.11,0.0,-0.01312,1e-05,2.74077]
[1778760930440,55.89,79356.5,0.0,-0.01314,1e-05,2.74371]
[1778760935476,55.89,79355.58,0.0,-0.01315,1e-05,2.74535]
[1778760940512,55.9,79358.92,0.0,-0.01313,1e-05,2.74281]
[1778760945545,55.91,79354.97,0.0,-0.01317,1e-05,2.74946]
[1778760950580,55.91,79356.11,0.0,-0.01317,1e-05,2.74903]
[1778760955615,55.92,79355.34,0.0,-0.01318,1e-05,2.75099]
[1778760960651,55.92,79357.79,0.0,-0.01317,1e-05,2.74866]
[1778760965685,55.92,79359.21,0.0,-0.01316,1e-05,2.7477]
[1778760971855,55.93,79358.12,0.0,-0.01318,1e-05,2.75011]
[1778760977769,55.93,79359.32,0.0,-0.01317,1e-05,2.74936]
[1778760982804,55.93,79360.85,0.0,-0.01316,1e-05,2.74809]
[1778760987839,55.94,79367.55,0.0,-0.01312,1e-05,2.74071]
[1778760992874,55.95,79362.4,0.0,-0.01316,1e-05,2.74752]
[1778760998917,55.95,79360.81,0.0,-0.01318,1e-05,2.75122]
[1778761003951,55.96,79354.17,0.0,-0.01324,1e-05,2.76075]
[1778761008986,55.96,79357.41,0.0,-0.01322,1e-05,2.75725]
[1778761014025,55.97,79358.36,0.0,-0.01322,1e-05,2.75715]
[1778761021073,55.97,79358.43,0.0,-0.01322,1e-05,2.75872]
[1778761026110,55.97,79348.96,0.0,-0.0133,1e-05,2.77161]
[1778761031149,55.97,79348.85,0.0,-0.01329,1e-05,2.77097]
[1778761034168,55.97,79331.53,0.0,-0.01342,1e-05,2.79279]
[1778761039203,55.95,79337.22,0.0,-0.01336,1e-05,2.78225]
[1778761044240,55.94,79337.73,0.0,-0.01334,1e-05,2.77892]
[1778761049275,55.93,79339.16,0.0,-0.01332,1e-05,2.77467]
[1778761054310,55.92,79336.2,0.0,-0.01332,1e-05,2.77489]
[1778761059345,55.91,79337.04,0.0,-0.0133,1e-05,2.77153]
[1778761064380,55.91,79336.53,0.0,-0.01329,1e-05,2.77023]
[1778761069415,55.9,79323.12,0.0,-0.01338,1e-05,2.78597]
[1778761074451,55.88,79319.76,0.0,-0.01339,1e-05,2.78734]
[1778761079486,55.87,79319.01,0.0,-0.01338,1e-05,2.78569]
[1778761084521,55.86,79317.25,0.0,-0.01338,1e-05,2.78568]
[1778761089557,55.85,79315.8,0.0,-0.01338,1e-05,2.78547]
[1778761094593,55.85,79319.85,0.0,-0.01334,1e-05,2.77817]
[1778761099630,55.84,79304.2,0.0,-0.01345,1e-05,2.79713]
[1778761104666,55.82,79289.74,0.0,-0.01354,1e-05,2.81293]
[1778761109707,55.81,79269.53,0.0,-0.01367,1e-05,2.83558]
[1778761115744,55.77,79268.21,0.0,-0.01363,1e-05,2.82747]
[1778761120782,55.74,79273.52,0.0,-0.01355,1e-05,2.81423]
[1778761125818,55.72,79272.11,0.0,-0.01353,1e-05,2.81065]
[1778761130853,55.7,79267.17,0.0,-0.01354,1e-05,2.81138]
[1778761135888,55.68,79269.91,0.0,-0.01349,1e-05,2.80246]
[1778761141930,55.65,79274.3,0.0,-0.01342,1e-05,2.79102]
[1778761147972,55.63,79272.79,0.0,-0.01341,1e-05,2.78853]
[1778761153135,55.62,79272.45,0.0,-0.01339,1e-05,2.78569]
[1778761159049,55.61,79273.56,0.0,-0.01337,1e-05,2.78064]
[1778761165090,55.59,79274.89,0.0,-0.01334,1e-05,2.77559]
[1778761170127,55.58,79276.27,0.0,-0.01331,1e-05,2.77128]
[1778761176168,55.57,79276.31,0.0,-0.01329,1e-05,2.76721]
[1778761181203,55.56,79273.58,0.0,-0.0133,1e-05,2.76888]
[1778761186238,55.55,79272.56,0.0,-0.0133,1e-05,2.7683]
[1778761191277,55.55,79271.41,0.0,-0.0133,1e-05,2.76813]
[1778761196312,55.54,79270.36,0.0,-0.0133,1e-05,2.76794]
[1778761201347,55.54,79286.2,0.0,-0.01317,1e-05,2.74622]
[1778761206385,55.54,79280.37,0.0,-0.01322,1e-05,2.75418]
[1778761208396,55.54,79300.14,0.0,-0.01307,1e-05,2.72833]
[1778761213560,55.55,79310.84,0.0,-0.013,1e-05,2.71673]
[1778761219473,55.56,79310.79,0.0,-0.01303,1e-05,2.72049]
[1778761224508,55.58,79311.31,0.0,-0.01304,1e-05,2.72253]
[1778761229547,55.59,79315.35,0.0,-0.01302,1e-05,2.71982]
[1778761234582,55.6,79315.45,0.0,-0.01303,1e-05,2.72063]
[1778761239619,55.61,79315.62,0.0,-0.01304,1e-05,2.72254]
[1778761244655,55.61,79319.97,0.0,-0.01302,1e-05,2.71879]
[1778761249688,55.62,79319.23,0.0,-0.01303,1e-05,2.72222]
[1778761254745,55.63,79319.44,0.0,-0.01305,1e-05,2.72427]
[1778761259761,55.65,79324.43,0.0,-0.01302,1e-05,2.72043]
[1778761264798,55.66,79329.49,0.0,-0.013,1e-05,2.71706]
[1778761269832,55.68,79333.25,0.0,-0.013,1e-05,2.71667]
[1778761275872,55.7,79331.65,0.0,-0.01304,1e-05,2.72335]
[1778761280907,55.71,79325.06,0.0,-0.0131,1e-05,2.73486]
[1778761285953,55.72,79321.19,0.0,-0.01315,1e-05,2.74221]
[1778761290980,55.73,79319.83,0.0,-0.01317,1e-05,2.74576]
[1778761296015,55.74,79318.71,0.0,-0.01318,1e-05,2.74749]
[1778761301050,55.74,79316.95,0.0,-0.0132,1e-05,2.75138]
[1778761306083,55.75,79321.95,0.0,-0.01317,1e-05,2.74636]
[1778761311121,55.76,79322.57,0.0,-0.01317,1e-05,2.74722]
[1778761316156,55.76,79326.32,0.0,-0.01315,1e-05,2.74384]
[1778761321194,55.77,79328.43,0.0,-0.01315,1e-05,2.74249]
[1778761326227,55.77,79322.66,0.0,-0.01319,1e-05,2.75068]
[1778761331262,55.77,79322.26,0.0,-0.0132,1e-05,2.75169]
[1778761334426,55.77,79304.27,0.0,-0.01333,1e-05,2.77533]
[1778761340324,55.77,79319.9,0.0,-0.01321,1e-05,2.75384]
[1778761345363,55.77,79321.94,0.0,-0.0132,1e-05,2.75199]
[1778761350395,55.78,79329.64,0.0,-0.01315,1e-05,2.74346]
[1778761355430,55.79,79333.27,0.0,-0.01313,1e-05,2.73911]
[1778761360468,55.8,79339.71,0.0,-0.01309,1e-05,2.73317]
[1778761366511,55.81,79341.3,0.0,-0.0131,1e-05,2.73418]
[1778761371546,55.82,79341.66,0.0,-0.01311,1e-05,2.73597]
[1778761376580,55.83,79340.61,0.0,-0.01313,1e-05,2.73911]
[1778761381616,55.83,79341.24,0.0,-0.01313,1e-05,2.7397]
[1778761386651,55.84,79341.34,0.0,-0.01314,1e-05,2.74099]
[1778761391686,55.84,79342.93,0.0,-0.01313,1e-05,2.73979]
[1778761396721,55.85,79344.57,0.0,-0.01312,1e-05,2.73835]
[1778761401756,55.85,79345.23,0.0,-0.01312,1e-05,2.73824]
[1778761406791,55.85,79342.16,0.0,-0.01315,1e-05,2.74275]
[1778761412833,55.85,79341.48,0.0,-0.01315,1e-05,2.74249]
[1778761417869,55.85,79335.51,0.0,-0.01319,1e-05,2.75005]
[1778761422904,55.85,79333.57,0.0,-0.0132,1e-05,2.75228]
[1778761427939,55.85,79330.47,0.0,-0.01322,1e-05,2.75569]
[1778761432974,55.84,79328.61,0.0,-0.01323,1e-05,2.75751]
[1778761440024,55.84,79328.36,0.0,-0.01323,1e-05,2.75743]
[1778761445201,55.84,79326.11,0.0,-0.01325,1e-05,2.76022]
[1778761451103,55.84,79325.65,0.0,-0.01325,1e-05,2.76076]
[1778761456137,55.84,79329.15,0.0,-0.01323,1e-05,2.75651]
[1778761461172,55.85,79329.08,0.0,-0.01323,1e-05,2.75715]
[1778761466207,55.85,79346.09,0.0,-0.01311,1e-05,2.73599]
[1778761471242,55.86,79344.25,0.0,-0.01313,1e-05,2.73879]
[1778761476276,55.86,79345.69,0.0,-0.01312,1e-05,2.73837]
[1778761481311,55.87,79347.05,0.0,-0.01312,1e-05,2.73784]
[1778761488361,55.88,79346.9,0.0,-0.01313,1e-05,2.73938]
[1778761493398,55.88,79356.15,0.0,-0.01307,1e-05,2.72868]
[1778761499439,55.89,79356.6,0.0,-0.01308,1e-05,2.73057]
[1778761504475,55.9,79365.45,0.0,-0.01303,1e-05,2.72148]
[1778761509508,55.92,79370.75,0.0,-0.01301,1e-05,2.71817]
[1778761514544,55.94,79388.91,0.0,-0.0129,1e-05,2.69874]
[1778761518574,55.96,79412.66,0.0,-0.01275,1e-05,2.67328]
[1778761523608,56.0,79424.29,0.0,-0.01272,1e-05,2.66734]
[1778761528645,56.03,79408.18,0.0,-0.01287,1e-05,2.69532]
[1778761533685,56.05,79403.36,0.0,-0.01294,1e-05,2.70591]
[1778761538718,56.07,79404.3,0.0,-0.01296,1e-05,2.70975]
[1778761543753,56.09,79403.4,0.0,-0.01299,1e-05,2.71553]
[1778761548787,56.11,79402.6,0.0,-0.01302,1e-05,2.72072]
[1778761553823,56.13,79405.0,0.0,-0.01302,1e-05,2.72155]
[1778761558858,56.14,79404.13,0.0,-0.01305,1e-05,2.72639]
[1778761563894,56.16,79393.89,0.0,-0.01314,1e-05,2.74282]
[1778761568935,56.16,79395.91,0.0,-0.01314,1e-05,2.74178]
[1778761573967,56.17,79401.93,0.0,-0.0131,1e-05,2.73563]
[1778761580023,56.18,79406.38,0.0,-0.01308,1e-05,2.73247]
[1778761585045,56.19,79403.53,0.0,-0.01311,1e-05,2.73799]
[1778761590078,56.19,79401.39,0.0,-0.01314,1e-05,2.74196]
[1778761595114,56.2,79400.62,0.0,-0.01314,1e-05,2.74223]
[1778761600153,56.2,79402.29,0.0,-0.01313,1e-05,2.74087]
[1778761605185,56.2,79394.6,0.0,-0.01319,1e-05,2.75097]
[1778761610219,56.2,79394.23,0.0,-0.01319,1e-05,2.75094]
[1778761615255,56.2,79394.58,0.0,-0.01318,1e-05,2.74979]
[1778761620292,56.19,79395.85,0.0,-0.01317,1e-05,2.74756]
[1778761625325,56.2,79396.17,0.0,-0.01317,1e-05,2.74835]
[1778761630360,56.2,79396.6,0.0,-0.01318,1e-05,2.749]
[1778761635395,56.21,79398.61,0.0,-0.01317,1e-05,2.74761]
[1778761640429,56.21,79400.52,0.0,-0.01316,1e-05,2.74631]
[1778761645465,56.22,79404.48,0.0,-0.01314,1e-05,2.74234]
[1778761650499,56.23,79411.28,0.0,-0.0131,1e-05,2.73475]
[1778761655535,56.23,79410.98,0.0,-0.0131,1e-05,2.73495]
[1778761660570,56.24,79419.0,0.0,-0.01305,1e-05,2.72587]
[1778761666780,56.24,79417.18,0.0,-0.01307,1e-05,2.72984]
[1778761672654,56.25,79416.91,0.0,-0.01308,1e-05,2.7318]
[1778761677689,56.26,79418.06,0.0,-0.01308,1e-05,2.73166]
[1778761682725,56.26,79416.88,0.0,-0.01309,1e-05,2.73455]
[1778761687759,56.27,79416.88,0.0,-0.0131,1e-05,2.73589]
[1778761692795,56.27,79412.13,0.0,-0.01314,1e-05,2.74339]
[1778761699844,56.28,79412.01,0.0,-0.01315,1e-05,2.74534]
[1778761705886,56.29,79414.28,0.0,-0.01315,1e-05,2.74393]
[1778761710924,56.29,79404.72,0.0,-0.01322,1e-05,2.75769]
[1778761715961,56.3,79396.9,0.0,-0.01328,1e-05,2.76753]
[1778761720994,56.3,79396.19,0.0,-0.01329,1e-05,2.7695]
[1778761726030,56.31,79398.83,0.0,-0.01328,1e-05,2.76711]
[1778761731065,56.31,79394.86,0.0,-0.01331,1e-05,2.77325]
[1778761737296,56.31,79395.05,0.0,-0.01332,1e-05,2.77408]
[1778761743149,56.32,79392.56,0.0,-0.01334,1e-05,2.77841]
[1778761749192,56.32,79393.18,0.0,-0.01335,1e-05,2.77867]
[1778761754226,56.33,79396.0,0.0,-0.01333,1e-05,2.77586]
[1778761759262,56.33,79399.14,0.0,-0.01331,1e-05,2.77263]
[1778761764302,56.33,79398.64,0.0,-0.01332,1e-05,2.77415]
[1778761769335,56.34,79401.72,0.0,-0.0133,1e-05,2.77113]
[1778761775386,56.34,79406.81,0.0,-0.01326,1e-05,2.76407]
[1778761780420,56.35,79412.1,0.0,-0.01323,1e-05,2.7581]
[1778761785453,56.35,79407.46,0.0,-0.01327,1e-05,2.76511]
[1778761790488,56.36,79404.48,0.0,-0.0133,1e-05,2.76994]
[1778761795522,56.36,79404.07,0.0,-0.0133,1e-05,2.77141]
[1778761800557,56.36,79404.76,0.0,-0.0133,1e-05,2.77146]
[1778761805595,56.37,79394.23,0.0,-0.01339,1e-05,2.78623]
[1778761810628,56.37,79395.15,0.0,-0.01339,1e-05,2.78588]
[1778761815663,56.38,79402.02,0.0,-0.01334,1e-05,2.77771]
[1778761820698,56.38,79401.12,0.0,-0.01335,1e-05,2.77975]
[1778761825732,56.38,79401.46,0.0,-0.01335,1e-05,2.78013]
[1778761830768,56.39,79402.22,0.0,-0.01335,1e-05,2.77993]
[1778761835803,56.39,79408.95,0.0,-0.0133,1e-05,2.77044]
[1778761840838,56.39,79396.88,0.0,-0.01339,1e-05,2.78712]
[1778761845872,56.4,79398.2,0.0,-0.01339,1e-05,2.78611]
[1778761850908,56.4,79399.52,0.0,-0.01338,1e-05,2.78507]
[1778761855944,56.4,79399.66,0.0,-0.01338,1e-05,2.78556]
[1778761860982,56.4,79403.22,0.0,-0.01336,1e-05,2.78157]
[1778761866016,56.41,79405.48,0.0,-0.01335,1e-05,2.77936]
[1778761871056,56.41,79389.48,0.0,-0.01347,1e-05,2.80109]
[1778761876089,56.41,79400.19,0.0,-0.0134,1e-05,2.78764]
[1778761881125,56.42,79399.43,0.0,-0.01341,1e-05,2.7894]
[1778761886160,56.42,79397.05,0.0,-0.01343,1e-05,2.79329]
[1778761891196,56.42,79394.11,0.0,-0.01345,1e-05,2.79641]
[1778761893210,56.42,79414.45,0.0,-0.0133,1e-05,2.77004]
[1778761898428,56.43,79416.55,0.0,-0.01329,1e-05,2.76826]
[1778761904287,56.43,79417.29,0.0,-0.01329,1e-05,2.76847]
[1778761909321,56.44,79402.05,0.0,-0.01341,1e-05,2.78928]
[1778761914356,56.44,79401.88,0.0,-0.01341,1e-05,2.79027]
[1778761919392,56.44,79406.74,0.0,-0.01338,1e-05,2.78469]
[1778761924428,56.45,79414.41,0.0,-0.01333,1e-05,2.77546]
[1778761929463,56.45,79426.2,0.0,-0.01324,1e-05,2.76102]
[1778761934499,56.46,79430.6,0.0,-0.01322,1e-05,2.75629]
[1778761939534,56.46,79425.41,0.0,-0.01326,1e-05,2.76432]
[1778761944568,56.46,79425.77,0.0,-0.01327,1e-05,2.76483]
[1778761949603,56.47,79430.82,0.0,-0.01323,1e-05,2.75926]
[1778761954638,56.47,79433.02,0.0,-0.01322,1e-05,2.75597]
[1778761959674,56.48,79434.63,0.0,-0.01321,1e-05,2.75491]
[1778761964710,56.48,79429.03,0.0,-0.01326,1e-05,2.76318]
[1778761969744,56.49,79431.15,0.0,-0.01325,1e-05,2.76135]
[1778761974779,56.49,79422.34,0.0,-0.01332,1e-05,2.77374]
[1778761979815,56.49,79420.56,0.0,-0.01334,1e-05,2.77686]
[1778761984850,56.5,79424.78,0.0,-0.01331,1e-05,2.77214]
[1778761989886,56.5,79432.15,0.0,-0.01326,1e-05,2.76343]
[1778761994921,56.5,79429.06,0.0,-0.01329,1e-05,2.76837]
[1778761999956,56.51,79430.56,0.0,-0.01328,1e-05,2.76728]
[1778762004991,56.51,79435.91,0.0,-0.01325,1e-05,2.76121]
[1778762010027,56.52,79437.65,0.0,-0.01324,1e-05,2.75985]
[1778762015061,56.52,79437.63,0.0,-0.01324,1e-05,2.75933]
[1778762020096,56.52,79439.22,0.0,-0.01323,1e-05,2.75817]
[1778762026138,56.53,79437.9,0.0,-0.01325,1e-05,2.761]
[1778762031173,56.53,79434.67,0.0,-0.01327,1e-05,2.76612]
[1778762036207,56.54,79436.69,0.0,-0.01326,1e-05,2.76442]
[1778762041244,56.54,79436.64,0.0,-0.01327,1e-05,2.76543]
[1778762046278,56.54,79434.38,0.0,-0.01329,1e-05,2.76931]
[1778762051319,56.55,79440.84,0.0,-0.01325,1e-05,2.76182]
[1778762056352,56.55,79457.16,0.0,-0.01313,1e-05,2.74173]
[1778762061387,56.56,79468.49,0.0,-0.01306,1e-05,2.72829]
[1778762066429,56.56,79454.31,0.0,-0.01317,1e-05,2.74775]
[1778762069636,56.57,79479.4,0.0,-0.01299,1e-05,2.71609]
[1778762075505,56.57,79489.44,0.0,-0.01292,1e-05,2.70342]
[1778762078527,56.58,79508.47,0.0,-0.01279,1e-05,2.68009]
[1778762082555,56.58,79527.88,0.0,-0.01265,1e-05,2.65702]
[1778762087589,56.59,79522.41,0.0,-0.0127,1e-05,2.66586]
[1778762092625,56.6,79531.84,0.0,-0.01265,1e-05,2.65579]
[1778762096653,56.61,79550.05,0.0,-0.01253,1e-05,2.63451]
[1778762101691,56.62,79551.54,0.0,-0.01253,1e-05,2.63481]
[1778762104709,56.62,79568.88,0.0,-0.01241,1e-05,2.61451]
[1778762105727,56.62,79586.83,0.0,-0.01229,1e-05,2.59275]
[1778762108755,56.63,79616.24,0.0,-0.01209,1e-05,2.55768]
[1778762109975,56.63,79636.56,0.0,-0.01196,1e-05,2.53299]
[1778762115789,56.64,79636.63,0.0,-0.01198,1e-05,2.53639]
[1778762118813,56.65,79611.81,0.0,-0.01216,1e-05,2.56885]
[1778762123847,56.66,79599.16,0.0,-0.01226,1e-05,2.58686]
[1778762128882,56.68,79592.52,0.0,-0.01232,1e-05,2.59746]
[1778762133916,56.69,79622.46,0.0,-0.01212,1e-05,2.56186]
[1778762138952,56.7,79630.54,0.0,-0.01208,1e-05,2.5548]
[1778762141975,56.71,79648.82,0.0,-0.01196,1e-05,2.53434]
[1778762147010,56.72,79627.87,0.0,-0.01212,1e-05,2.56263]
[1778762152048,56.73,79615.46,0.0,-0.01222,1e-05,2.58044]
[1778762157085,56.74,79616.67,0.0,-0.01223,1e-05,2.58152]
[1778762162124,56.75,79600.66,0.0,-0.01235,1e-05,2.60368]
[1778762166153,56.76,79574.26,0.0,-0.01254,1e-05,2.63828]
[1778762171185,56.77,79560.46,0.0,-0.01265,1e-05,2.65754]
[1778762176222,56.78,79562.44,0.0,-0.01265,1e-05,2.65691]
[1778762181258,56.79,79569.17,0.0,-0.01261,1e-05,2.65038]
[1778762186291,56.8,79570.28,0.0,-0.01261,1e-05,2.65091]
[1778762191326,56.8,79567.1,0.0,-0.01264,1e-05,2.65542]
[1778762196364,56.81,79571.11,0.0,-0.01262,1e-05,2.65232]
[1778762201400,56.82,79572.28,0.0,-0.01263,1e-05,2.65279]
[1778762206437,56.83,79580.41,0.0,-0.01258,1e-05,2.6446]
[1778762211472,56.84,79578.14,0.0,-0.01261,1e-05,2.64942]
[1778762216509,56.85,79570.69,0.0,-0.01267,1e-05,2.66068]
[1778762221548,56.85,79563.69,0.0,-0.01273,1e-05,2.67132]
[1778762225577,56.86,79544.26,0.0,-0.01288,1e-05,2.6972]
[1778762230844,56.87,79532.09,0.0,-0.01297,1e-05,2.71443]
[1778762236654,56.87,79534.44,0.0,-0.01296,1e-05,2.71286]
[1778762241689,56.88,79541.54,0.0,-0.01292,1e-05,2.7053]
[1778762246724,56.89,79537.54,0.0,-0.01296,1e-05,2.71187]
[1778762251759,56.89,79536.38,0.0,-0.01297,1e-05,2.71329]
[1778762256794,56.9,79537.74,0.0,-0.01297,1e-05,2.71294]
[1778762261831,56.91,79546.69,0.0,-0.01291,1e-05,2.70298]
[1778762266865,56.91,79552.2,0.0,-0.01288,1e-05,2.69747]
[1778762271900,56.92,79556.09,0.0,-0.01286,1e-05,2.6944]
[1778762276938,56.93,79546.27,0.0,-0.01294,1e-05,2.70836]
[1778762281971,56.93,79545.9,0.0,-0.01295,1e-05,2.71025]
[1778762287006,56.94,79545.1,0.0,-0.01296,1e-05,2.71268]
[1778762292052,56.95,79553.92,0.0,-0.01291,1e-05,2.70289]
[1778762297085,56.94,79572.68,0.0,-0.01277,1e-05,2.67818]
[1778762302123,56.93,79579.53,0.0,-0.01271,1e-05,2.6682]
[1778762309169,56.93,79586.14,0.0,-0.01266,1e-05,2.65843]
[1778762314203,56.92,79571.78,0.0,-0.01274,1e-05,2.67387]
[1778762319238,56.92,79576.94,0.0,-0.0127,1e-05,2.66626]
[1778762324273,56.91,79574.53,0.0,-0.01271,1e-05,2.6682]
[1778762329308,56.91,79579.01,0.0,-0.01268,1e-05,2.66152]
[1778762334343,56.9,79573.98,0.0,-0.01271,1e-05,2.66677]
[1778762340385,56.9,79564.86,0.0,-0.01276,1e-05,2.67692]
[1778762345420,56.89,79567.77,0.0,-0.01274,1e-05,2.67211]
[1778762350454,56.89,79567.72,0.0,-0.01273,1e-05,2.67108]
[1778762355490,56.88,79566.27,0.0,-0.01273,1e-05,2.67179]
[1778762360530,56.88,79569.29,0.0,-0.01271,1e-05,2.66688]
[1778762365566,56.87,79571.56,0.0,-0.01268,1e-05,2.66295]
[1778762370600,56.87,79574.88,0.0,-0.01266,1e-05,2.65774]
[1778762375636,56.87,79589.57,0.0,-0.01254,1e-05,2.63701]
[1778762380670,56.86,79591.68,0.0,-0.01252,1e-05,2.63358]
[1778762387719,56.86,79593.37,0.0,-0.0125,1e-05,2.63039]
[1778762392754,56.85,79594.78,0.0,-0.01249,1e-05,2.62788]
[1778762397788,56.85,79593.13,0.0,-0.0125,1e-05,2.6292]
[1778762402826,56.85,79591.7,0.0,-0.0125,1e-05,2.63025]
[1778762407861,56.84,79598.2,0.0,-0.01245,1e-05,2.6215]
[1778762412896,56.84,79593.59,0.0,-0.01248,1e-05,2.62658]
[1778762417939,56.84,79578.53,0.0,-0.01258,1e-05,2.64461]
[1778762422968,56.83,79576.21,0.0,-0.0126,1e-05,2.64664]
[1778762428005,56.83,79583.28,0.0,-0.01254,1e-05,2.63699]
[1778762433041,56.83,79585.36,0.0,-0.01252,1e-05,2.63221]
[1778762438075,56.82,79593.32,0.0,-0.01246,1e-05,2.62161]
[1778762443111,56.82,79588.86,0.0,-0.01248,1e-05,2.6265]
[1778762448148,56.82,79590.51,0.0,-0.01247,1e-05,2.62378]
[1778762453183,56.82,79590.65,0.0,-0.01246,1e-05,2.62297]
[1778762458217,56.81,79589.3,0.0,-0.01247,1e-05,2.62403]
[1778762463251,56.81,79593.3,0.0,-0.01244,1e-05,2.61844]
[1778762468285,56.81,79590.47,0.0,-0.01245,1e-05,2.62122]
[1778762473320,56.8,79600.2,0.0,-0.01238,1e-05,2.6086]
[1778762478357,56.8,79605.89,0.0,-0.01234,1e-05,2.60111]
[1778762483401,56.8,79606.54,0.0,-0.01233,1e-05,2.59986]
[1778762488425,56.8,79606.71,0.0,-0.01233,1e-05,2.59923]
[1778762493460,56.8,79606.48,0.0,-0.01232,1e-05,2.5977]
[1778762499502,56.79,79600.63,0.0,-0.01236,1e-05,2.6044]
[1778762504537,56.79,79609.79,0.0,-0.0123,1e-05,2.59273]
[1778762510581,56.79,79609.67,0.0,-0.0123,1e-05,2.59251]
[1778762516621,56.79,79607.96,0.0,-0.0123,1e-05,2.59425]
[1778762521656,56.79,79606.3,0.0,-0.01231,1e-05,2.59597]
[1778762526691,56.79,79608.75,0.0,-0.0123,1e-05,2.59263]
[1778762531725,56.78,79606.85,0.0,-0.01231,1e-05,2.59465]
[1778762536764,56.78,79604.68,0.0,-0.01232,1e-05,2.59692]
[1778762541800,56.78,79602.23,0.0,-0.01233,1e-05,2.59953]
[1778762546834,56.78,79600.55,0.0,-0.01234,1e-05,2.60116]
[1778762551869,56.78,79593.57,0.0,-0.01238,1e-05,2.60791]
[1778762556904,56.77,79591.74,0.0,-0.01239,1e-05,2.60967]
[1778762561940,56.77,79592.03,0.0,-0.01239,1e-05,2.60881]
[1778762567982,56.77,79591.66,0.0,-0.01239,1e-05,2.60868]
[1778762573269,56.77,79591.91,0.0,-0.01238,1e-05,2.6079]
[1778762579063,56.77,79592.31,0.0,-0.01238,1e-05,2.60686]
[1778762585105,56.76,79593.07,0.0,-0.01237,1e-05,2.6054]
[1778762590140,56.76,79593.93,0.0,-0.01236,1e-05,2.60392]
[1778762595175,56.76,79592.97,0.0,-0.01237,1e-05,2.60467]
[1778762600210,56.76,79593.34,0.0,-0.01236,1e-05,2.60377]
[1778762605245,56.76,79593.34,0.0,-0.01236,1e-05,2.60331]
[1778762610280,56.75,79596.99,0.0,-0.01233,1e-05,2.59836]
[1778762615315,56.75,79598.23,0.0,-0.01231,1e-05,2.59503]
[1778762620351,56.75,79585.88,0.0,-0.0124,1e-05,2.60978]
[1778762625385,56.75,79592.9,0.0,-0.01235,1e-05,2.60062]
[1778762630424,56.74,79592.52,0.0,-0.01234,1e-05,2.6005]
[1778762635456,56.74,79593.17,0.0,-0.01234,1e-05,2.59921]
[1778762640491,56.74,79593.84,0.0,-0.01233,1e-05,2.59801]
[1778762645525,56.74,79596.4,0.0,-0.01231,1e-05,2.59431]
[1778762650560,56.74,79609.22,0.0,-0.01222,1e-05,2.57824]
[1778762655598,56.74,79622.64,0.0,-0.01213,1e-05,2.56165]
[1778762660632,56.74,79635.54,0.0,-0.01204,1e-05,2.54594]
[1778762665667,56.74,79634.05,0.0,-0.01205,1e-05,2.54782]
[1778762670703,56.74,79642.07,0.0,-0.012,1e-05,2.53824]
[1778762675738,56.74,79638.44,0.0,-0.01201,1e-05,2.54145]
[1778762680773,56.74,79642.77,0.0,-0.01199,1e-05,2.53644]
[1778762685809,56.74,79645.96,0.0,-0.01197,1e-05,2.53291]
[1778762690843,56.74,79644.12,0.0,-0.01198,1e-05,2.53544]
[1778762695880,56.74,79646.34,0.0,-0.01197,1e-05,2.53306]
[1778762700918,56.75,79652.88,0.0,-0.01193,1e-05,2.52556]
[1778762705949,56.75,79659.55,0.0,-0.01188,1e-05,2.51795]
[1778762710987,56.75,79657.05,0.0,-0.0119,1e-05,2.52141]
[1778762716019,56.75,79656.36,0.0,-0.01191,1e-05,2.52269]
[1778762721054,56.75,79654.33,0.0,-0.01193,1e-05,2.52554]
[1778762726090,56.75,79653.14,0.0,-0.01194,1e-05,2.52739]
[1778762731125,56.76,79645.87,0.0,-0.01198,1e-05,2.53517]
[1778762736160,56.76,79647.04,0.0,-0.01197,1e-05,2.53407]
[1778762741196,56.76,79649.62,0.0,-0.01196,1e-05,2.53132]
[1778762746233,56.76,79651.69,0.0,-0.01195,1e-05,2.5292]
[1778762751274,56.76,79664.23,0.0,-0.01187,1e-05,2.51454]
[1778762756321,56.77,79672.29,0.0,-0.01181,1e-05,2.50535]
[1778762761339,56.79,79683.87,0.0,-0.01176,1e-05,2.49614]
[1778762766374,56.79,79685.32,0.0,-0.01176,1e-05,2.49496]
[1778762773424,56.79,79686.09,0.0,-0.01175,1e-05,2.49478]
[1778762778460,56.79,79687.95,0.0,-0.01174,1e-05,2.49307]
[1778762784500,56.8,79676.78,0.0,-0.01182,1e-05,2.50693]
[1778762789539,56.8,79680.64,0.0,-0.0118,1e-05,2.50272]
[1778762794572,56.8,79687.11,0.0,-0.01175,1e-05,2.4941]
[1778762799608,56.8,79688.11,0.0,-0.01175,1e-05,2.4935]
[1778762804643,56.81,79690.17,0.0,-0.01174,1e-05,2.49154]
[1778762809678,56.81,79699.39,0.0,-0.01168,1e-05,2.4811]
[1778762814713,56.81,79701.12,0.0,-0.01167,1e-05,2.47963]
[1778762819748,56.81,79699.97,0.0,-0.01168,1e-05,2.48163]
[1778762825046,56.82,79707.73,0.0,-0.01163,1e-05,2.47314]
[1778762830824,56.82,79706.45,0.0,-0.01165,1e-05,2.47551]
[1778762835860,56.82,79710.78,0.0,-0.01162,1e-05,2.47111]
[1778762840895,56.83,79708.49,0.0,-0.01164,1e-05,2.47455]
[1778762845933,56.83,79710.51,0.0,-0.01163,1e-05,2.47287]
[1778762850966,56.83,79709.54,0.0,-0.01164,1e-05,2.47473]
[1778762857010,56.84,79707.57,0.0,-0.01165,1e-05,2.47654]
[1778762862044,56.84,79707.21,0.0,-0.01166,1e-05,2.47765]
[1778762867078,56.84,79705.07,0.0,-0.01168,1e-05,2.48085]
[1778762872115,56.85,79702.1,0.0,-0.0117,1e-05,2.48502]
[1778762877151,56.85,79692.18,0.0,-0.01177,1e-05,2.49744]
[1778762882187,56.85,79689.25,0.0,-0.01179,1e-05,2.50142]
[1778762887221,56.85,79690.4,0.0,-0.01179,1e-05,2.50052]
[1778762892256,56.86,79690.46,0.0,-0.01179,1e-05,2.50091]
[1778762897299,56.86,79690.26,0.0,-0.01179,1e-05,2.50161]
[1778762902332,56.86,79693.87,0.0,-0.01177,1e-05,2.49777]
[1778762907366,56.86,79693.64,0.0,-0.01178,1e-05,2.49853]
[1778762912402,56.87,79695.76,0.0,-0.01176,1e-05,2.49512]
[1778762917437,56.87,79697.87,0.0,-0.01175,1e-05,2.49313]
[1778762922475,56.87,79691.13,0.0,-0.01179,1e-05,2.50166]
[1778762927507,56.87,79690.05,0.0,-0.0118,1e-05,2.50338]
[1778762932542,56.87,79695.56,0.0,-0.01177,1e-05,2.49725]
[1778762937577,56.88,79696.03,0.0,-0.01177,1e-05,2.49716]
[1778762942612,56.88,79697.01,0.0,-0.01177,1e-05,2.49644]
[1778762947648,56.88,79695.03,0.0,-0.01178,1e-05,2.49922]
[1778762953690,56.88,79700.43,0.0,-0.01175,1e-05,2.49328]
[1778762958724,56.88,79699.58,0.0,-0.01176,1e-05,2.4948]
[1778762963764,56.89,79700.03,0.0,-0.01175,1e-05,2.49468]
[1778762968793,56.89,79700.9,0.0,-0.01175,1e-05,2.49404]
[1778762973829,56.89,79700.94,0.0,-0.01175,1e-05,2.49303]
[1778762978872,56.89,79708.05,0.0,-0.0117,1e-05,2.48502]
[1778762983906,56.89,79711.37,0.0,-0.01168,1e-05,2.4816]
[1778762988941,56.9,79710.06,0.0,-0.01169,1e-05,2.48368]
[1778762994982,56.9,79706.77,0.0,-0.01172,1e-05,2.48823]
[1778763000030,56.9,79710.49,0.0,-0.0117,1e-05,2.48435]
[1778763005058,56.9,79713.15,0.0,-0.01168,1e-05,2.48175]
[1778763010093,56.91,79717.36,0.0,-0.01166,1e-05,2.47733]
[1778763015128,56.91,79719.38,0.0,-0.01165,1e-05,2.47555]
[1778763020163,56.91,79718.21,0.0,-0.01166,1e-05,2.47755]
[1778763025199,56.92,79718.07,0.0,-0.01166,1e-05,2.4783]
[1778763030233,56.92,79719.81,0.0,-0.01166,1e-05,2.4768]
[1778763035268,56.92,79721.59,0.0,-0.01164,1e-05,2.47389]
[1778763040303,56.92,79723.07,0.0,-0.01163,1e-05,2.47268]
[1778763045349,56.92,79715.42,0.0,-0.01169,1e-05,2.48212]
[1778763050373,56.93,79723.57,0.0,-0.01164,1e-05,2.47309]
[1778763055409,56.93,79723.83,0.0,-0.01164,1e-05,2.47333]
[1778763060445,56.93,79713.93,0.0,-0.01171,1e-05,2.48549]
[1778763066486,56.93,79710.14,0.0,-0.01173,1e-05,2.49052]
[1778763071521,56.94,79708.39,0.0,-0.01175,1e-05,2.49303]
[1778763076810,56.94,79720.34,0.0,-0.01167,1e-05,2.47933]
[1778763082598,56.92,79721.99,0.0,-0.01164,1e-05,2.4741]
[1778763087633,56.9,79721.86,0.0,-0.01162,1e-05,2.46994]
[1778763092669,56.88,79719.26,0.0,-0.01161,1e-05,2.46736]
[1778763097704,56.86,79719.63,0.0,-0.01158,1e-05,2.46265]
[1778763102739,56.85,79727.18,0.0,-0.01151,1e-05,2.44959]
[1778763107773,56.79,79726.26,0.0,-0.01145,1e-05,2.43928]
[1778763112811,56.68,79707.79,0.0,-0.01144,1e-05,2.43595]
[1778763117845,56.66,79705.47,0.0,-0.01143,1e-05,2.43472]
[1778763122881,56.64,79702.84,0.0,-0.01143,1e-05,2.4339]
[1778763127917,56.62,79705.99,0.0,-0.01139,1e-05,2.42636]
[1778763132951,56.61,79706.85,0.0,-0.01136,1e-05,2.42156]
[1778763137987,56.59,79706.38,0.0,-0.01134,1e-05,2.41836]
[1778763143024,56.57,79710.96,0.0,-0.0113,1e-05,2.40937]
[1778763148057,56.56,79711.1,0.0,-0.01128,1e-05,2.40565]
[1778763153092,56.54,79705.23,0.0,-0.01128,1e-05,2.4069]
[1778763158126,56.52,79703.7,0.0,-0.01127,1e-05,2.40519]
[1778763163167,56.51,79688.64,0.0,-0.01136,1e-05,2.41999]
[1778763168197,56.49,79691.02,0.0,-0.01132,1e-05,2.41295]
[1778763173232,56.47,79684.17,0.0,-0.01134,1e-05,2.41743]
[1778763179275,56.45,79683.09,0.0,-0.01133,1e-05,2.41441]
[1778763184308,56.44,79679.76,0.0,-0.01133,1e-05,2.41544]
[1778763186338,56.43,79700.58,0.0,-0.01119,1e-05,2.38976]
[1778763189347,56.42,79717.33,0.0,-0.01107,1e-05,2.36777]
[1778763194383,56.4,79716.34,0.0,-0.01106,1e-05,2.36579]
[1778763199417,56.39,79712.3,0.0,-0.01107,1e-05,2.3673]
[1778763204452,56.38,79692.53,0.0,-0.01118,1e-05,2.387]
[1778763209487,56.36,79681.05,0.0,-0.01123,1e-05,2.39693]
[1778763214522,56.34,79678.39,0.0,-0.01123,1e-05,2.39532]
[1778763219557,56.33,79675.46,0.0,-0.01123,1e-05,2.39536]
[1778763224592,56.31,79676.79,0.0,-0.0112,1e-05,2.39047]
[1778763229629,56.3,79681.5,0.0,-0.01115,1e-05,2.38169]
[1778763236676,56.28,79681.89,0.0,-0.01113,1e-05,2.37671]
[1778763241714,56.26,79696.93,0.0,-0.01101,1e-05,2.35629]
[1778763246746,56.25,79694.93,0.0,-0.01101,1e-05,2.35564]
[1778763251782,56.23,79696.86,0.0,-0.01098,1e-05,2.35052]
[1778763256815,56.22,79691.71,0.0,-0.011,1e-05,2.35356]
[1778763261855,56.21,79689.72,0.0,-0.011,1e-05,2.35298]
[1778763266892,56.19,79705.44,0.0,-0.01088,1e-05,2.33217]
[1778763271927,56.18,79716.53,0.0,-0.01079,1e-05,2.31562]
[1778763276962,56.17,79717.29,0.0,-0.01078,1e-05,2.31222]
[1778763281997,56.16,79712.94,0.0,-0.01079,1e-05,2.31466]
[1778763287035,56.15,79708.89,0.0,-0.0108,1e-05,2.31673]
[1778763292069,56.13,79698.9,0.0,-0.01085,1e-05,2.32554]
[1778763297104,56.12,79695.57,0.0,-0.01086,1e-05,2.32675]
[1778763302141,56.11,79693.17,0.0,-0.01086,1e-05,2.32693]
[1778763307189,56.1,79690.29,0.0,-0.01086,1e-05,2.32769]
[1778763312226,56.09,79684.23,0.0,-0.01089,1e-05,2.33212]
[1778763317259,56.07,79684.01,0.0,-0.01087,1e-05,2.32938]
[1778763322295,56.06,79683.95,0.0,-0.01086,1e-05,2.32698]
[1778763328585,56.05,79684.16,0.0,-0.01084,1e-05,2.32383]
[1778763334379,56.03,79683.39,0.0,-0.01083,1e-05,2.32055]
[1778763339414,56.02,79695.66,0.0,-0.01074,1e-05,2.30426]
[1778763344449,56.01,79697.6,0.0,-0.01071,1e-05,2.29985]
[1778763349484,56.0,79699.27,0.0,-0.01069,1e-05,2.29576]
[1778763354519,55.99,79701.02,0.0,-0.01067,1e-05,2.2916]
[1778763359554,55.98,79704.8,0.0,-0.01063,1e-05,2.28515]
[1778763365598,55.97,79704.95,0.0,-0.01062,1e-05,2.28236]
[1778763370636,55.96,79707.8,0.0,-0.01059,1e-05,2.27697]
[1778763375669,55.95,79712.44,0.0,-0.01055,1e-05,2.26964]
[1778763380704,55.94,79714.91,0.0,-0.01052,1e-05,2.26481]
[1778763385741,55.93,79716.98,0.0,-0.0105,1e-05,2.26048]
[1778763390776,55.92,79722.77,0.0,-0.01045,1e-05,2.25204]
[1778763395811,55.91,79722.9,0.0,-0.01044,1e-05,2.2487]
[1778763400846,55.9,79725.5,0.0,-0.01041,1e-05,2.24393]
[1778763405882,55.89,79729.51,0.0,-0.01038,1e-05,2.23766]
[1778763410915,55.88,79729.16,0.0,-0.01037,1e-05,2.23627]
[1778763415950,55.88,79735.77,0.0,-0.01032,1e-05,2.22722]
[1778763420985,55.87,79736.59,0.0,-0.01031,1e-05,2.22465]
[1778763426024,55.86,79736.77,0.0,-0.0103,1e-05,2.22281]
[1778763431059,55.85,79737.83,0.0,-0.01028,1e-05,2.22001]
[1778763436094,55.85,79745.32,0.0,-0.01023,1e-05,2.21019]
[1778763441128,55.84,79746.18,0.0,-0.01022,1e-05,2.20774]
[1778763446164,55.83,79745.4,0.0,-0.01021,1e-05,2.20712]
[1778763451198,55.82,79744.47,0.0,-0.01021,1e-05,2.20541]
[1778763456234,55.82,79747.55,0.0,-0.01018,1e-05,2.20059]
[1778763461270,55.81,79744.6,0.0,-0.01019,1e-05,2.20242]
[1778763466305,55.8,79743.79,0.0,-0.01019,1e-05,2.20189]
[1778763471341,55.8,79742.59,0.0,-0.01019,1e-05,2.2018]
[1778763477381,55.79,79741.78,0.0,-0.01018,1e-05,2.20101]
[1778763482428,55.78,79739.87,0.0,-0.01019,1e-05,2.20171]
[1778763487456,55.77,79728.63,0.0,-0.01025,1e-05,2.21265]
[1778763493494,55.76,79729.75,0.0,-0.01023,1e-05,2.20933]
[1778763498528,55.76,79733.61,0.0,-0.0102,1e-05,2.20363]
[1778763503563,55.75,79734.21,0.0,-0.01019,1e-05,2.20155]
[1778763508599,55.74,79731.98,0.0,-0.01019,1e-05,2.20259]
[1778763513633,55.74,79733.47,0.0,-0.01017,1e-05,2.1983]
[1778763518670,55.73,79733.46,0.0,-0.01016,1e-05,2.19694]
[1778763524712,55.72,79733.57,0.0,-0.01015,1e-05,2.19519]
[1778763530008,55.72,79734.95,0.0,-0.01014,1e-05,2.19234]
[1778763535788,55.71,79734.74,0.0,-0.01013,1e-05,2.191]
[1778763540823,55.7,79734.45,0.0,-0.01013,1e-05,2.19001]
[1778763545858,55.7,79735.38,0.0,-0.01011,1e-05,2.1877]
[1778763550893,55.69,79740.75,0.0,-0.01008,1e-05,2.18061]
[1778763556934,55.68,79742.31,0.0,-0.01006,1e-05,2.17749]
[1778763561971,55.68,79741.17,0.0,-0.01006,1e-05,2.17758]
[1778763567005,55.67,79742.51,0.0,-0.01005,1e-05,2.17498]
[1778763572040,55.67,79743.34,0.0,-0.01003,1e-05,2.17171]
[1778763577075,55.66,79745.0,0.0,-0.01001,1e-05,2.16882]
[1778763582109,55.66,79745.22,0.0,-0.01001,1e-05,2.16752]
[1778763587145,55.65,79746.28,0.0,-0.01,1e-05,2.16533]
[1778763592182,55.65,79751.85,0.0,-0.00996,1e-05,2.1583]
[1778763597216,55.64,79748.9,0.0,-0.00997,1e-05,2.16049]
[1778763602262,55.64,79745.83,0.0,-0.00998,1e-05,2.1628]
[1778763607313,55.63,79745.08,0.0,-0.00998,1e-05,2.16257]
[1778763612348,55.63,79746.29,0.0,-0.00997,1e-05,2.16022]
[1778763617381,55.62,79740.17,0.0,-0.01,1e-05,2.16584]
[1778763622418,55.62,79727.41,0.0,-0.01007,1e-05,2.1786]
[1778763627453,55.61,79729.18,0.0,-0.01005,1e-05,2.17547]
[1778763632488,55.6,79723.26,0.0,-0.01007,1e-05,2.17948]
[1778763637523,55.6,79718.9,0.0,-0.01009,1e-05,2.18278]
[1778763642559,55.59,79704.81,0.0,-0.01017,1e-05,2.19696]
[1778763647594,55.58,79701.29,0.0,-0.01018,1e-05,2.19946]
[1778763652629,55.58,79695.99,0.0,-0.01021,1e-05,2.20395]
[1778763657663,55.57,79697.38,0.0,-0.01019,1e-05,2.20107]
[1778763662699,55.56,79694.96,0.0,-0.0102,1e-05,2.2024]
[1778763667734,55.56,79696.34,0.0,-0.01018,1e-05,2.19954]
[1778763672770,55.55,79697.77,0.0,-0.01017,1e-05,2.19667]
[1778763677803,55.55,79709.76,0.0,-0.01009,1e-05,2.18226]
[1778763683846,55.54,79708.01,0.0,-0.01009,1e-05,2.18279]
[1778763689888,55.53,79707.69,0.0,-0.01009,1e-05,2.18177]
[1778763694923,55.53,79723.6,0.0,-0.00998,1e-05,2.16206]
[1778763699958,55.52,79728.09,0.0,-0.00995,1e-05,2.15623]
[1778763704993,55.52,79730.87,0.0,-0.00993,1e-05,2.15227]
[1778763710030,55.51,79736.77,0.0,-0.00989,1e-05,2.14496]
[1778763715065,55.51,79749.01,0.0,-0.00982,1e-05,2.13091]
[1778763720100,55.51,79754.2,0.0,-0.00978,1e-05,2.12454]
[1778763725135,55.5,79756.15,0.0,-0.00977,1e-05,2.12171]
[1778763730170,55.5,79756.79,0.0,-0.00976,1e-05,2.12029]
[1778763735206,55.5,79752.3,0.0,-0.00978,1e-05,2.12438]
[1778763740244,55.49,79751.72,0.0,-0.00978,1e-05,2.12425]
[1778763745279,55.49,79746.45,0.0,-0.00981,1e-05,2.12914]
[1778763750314,55.48,79746.94,0.0,-0.0098,1e-05,2.12783]
[1778763755349,55.48,79745.04,0.0,-0.0098,1e-05,2.12786]
[1778763760384,55.48,79753.12,0.0,-0.00975,1e-05,2.11845]
[1778763765420,55.47,79753.23,0.0,-0.00975,1e-05,2.11766]
[1778763770455,55.47,79761.88,0.0,-0.00969,1e-05,2.1078]
[1778763776498,55.47,79763.68,0.0,-0.00968,1e-05,2.1052]
[1778763781535,55.46,79788.51,0.0,-0.00953,1e-05,2.07843]
[1778763786571,55.47,79786.91,0.0,-0.00955,1e-05,2.08117]
[1778763791611,55.47,79794.41,0.0,-0.00951,1e-05,2.073]
[1778763796643,55.47,79796.47,0.0,-0.00949,1e-05,2.07061]
[1778763801683,55.47,79791.68,0.0,-0.00952,1e-05,2.07539]
[1778763806717,55.46,79784.79,0.0,-0.00956,1e-05,2.08241]
[1778763809738,55.46,79766.58,0.0,-0.00966,1e-05,2.10148]
[1778763814773,55.46,79753.25,0.0,-0.00973,1e-05,2.11396]
[1778763819811,55.46,79760.48,0.0,-0.00968,1e-05,2.10574]
[1778763824843,55.46,79761.5,0.0,-0.00967,1e-05,2.10418]
[1778763829878,55.45,79769.37,0.0,-0.00963,1e-05,2.09541]
[1778763834912,55.45,79763.1,0.0,-0.00966,1e-05,2.1017]
[1778763839948,55.45,79760.82,0.0,-0.00967,1e-05,2.1037]
[1778763844983,55.45,79757.84,0.0,-0.00969,1e-05,2.10644]
[1778763850021,55.45,79762.4,0.0,-0.00966,1e-05,2.10118]
[1778763855053,55.44,79765.61,0.0,-0.00964,1e-05,2.0974]
[1778763860088,55.44,79764.38,0.0,-0.00964,1e-05,2.09834]
[1778763865123,55.44,79760.36,0.0,-0.00966,1e-05,2.10222]
[1778763870159,55.44,79757.3,0.0,-0.00968,1e-05,2.10507]
[1778763875193,55.44,79768.31,0.0,-0.00961,1e-05,2.09175]
[1778763880228,55.43,79774.3,0.0,-0.00957,1e-05,2.08509]
[1778763885263,55.43,79786.83,0.0,-0.0095,1e-05,2.07166]
[1778763890318,55.43,79797.2,0.0,-0.00944,1e-05,2.06065]
[1778763891325,55.43,79819.0,0.0,-0.00932,1e-05,2.03791]
[1778763896361,55.43,79823.14,0.0,-0.0093,1e-05,2.03382]
[1778763901395,55.44,79824.39,0.0,-0.00929,1e-05,2.03271]
[1778763906429,55.44,79823.26,0.0,-0.0093,1e-05,2.03402]
[1778763911465,55.44,79823.25,0.0,-0.0093,1e-05,2.03421]
[1778763916500,55.44,79823.65,0.0,-0.0093,1e-05,2.03387]
[1778763921535,55.44,79825.86,0.0,-0.00929,1e-05,2.03173]
[1778763926571,55.44,79840.39,0.0,-0.00921,1e-05,2.01693]
[1778763931605,55.44,79839.56,0.0,-0.00921,1e-05,2.01687]
[1778763936640,55.44,79844.19,0.0,-0.00918,1e-05,2.0124]
[1778763941675,55.44,79850.33,0.0,-0.00915,1e-05,2.00644]
[1778763946710,55.45,79844.86,0.0,-0.00918,1e-05,2.01249]
[1778763951745,55.45,79844.15,0.0,-0.00919,1e-05,2.01356]
[1778763956781,55.45,79843.13,0.0,-0.0092,1e-05,2.01495]
[1778763961818,55.45,79846.36,0.0,-0.00918,1e-05,2.01196]
[1778763966851,55.45,79841.74,0.0,-0.00921,1e-05,2.01704]
[1778763971891,55.45,79831.34,0.0,-0.00927,1e-05,2.02797]
[1778763976925,55.45,79835.55,0.0,-0.00925,1e-05,2.02381]
[1778763981960,55.46,79835.57,0.0,-0.00925,1e-05,2.02402]
[1778763986995,55.46,79834.21,0.0,-0.00925,1e-05,2.02564]
[1778763992030,55.46,79846.16,0.0,-0.00919,1e-05,2.01239]
[1778763997065,55.46,79846.53,0.0,-0.00918,1e-05,2.01231]
[1778764002100,55.46,79844.32,0.0,-0.0092,1e-05,2.01486]
[1778764007136,55.46,79843.23,0.0,-0.00921,1e-05,2.01624]
[1778764012171,55.46,79833.31,0.0,-0.00926,1e-05,2.02669]
[1778764017206,55.46,79830.95,0.0,-0.00928,1e-05,2.02926]
[1778764022243,55.46,79827.49,0.0,-0.0093,1e-05,2.03295]
[1778764027276,55.46,79812.87,0.0,-0.00938,1e-05,2.04818]
[1778764032311,55.46,79806.24,0.0,-0.00941,1e-05,2.05506]
[1778764037349,55.46,79810.97,0.0,-0.00939,1e-05,2.05006]
[1778764042388,55.46,79809.35,0.0,-0.0094,1e-05,2.05172]
[1778764047419,55.46,79810.4,0.0,-0.00939,1e-05,2.05061]
[1778764052454,55.46,79811.52,0.0,-0.00938,1e-05,2.04823]
[1778764057488,55.46,79811.72,0.0,-0.00938,1e-05,2.04803]
[1778764062524,55.46,79801.33,0.0,-0.00944,1e-05,2.05885]
[1778764067559,55.46,79801.89,0.0,-0.00943,1e-05,2.05819]
[1778764072594,55.46,79799.93,0.0,-0.00944,1e-05,2.06015]
[1778764077629,55.46,79795.79,0.0,-0.00946,1e-05,2.06438]
[1778764082666,55.46,79781.99,0.0,-0.00954,1e-05,2.07871]
[1778764087700,55.46,79769.4,0.0,-0.00961,1e-05,2.0917]
[1778764092739,55.46,79780.61,0.0,-0.00955,1e-05,2.07947]
[1778764097773,55.46,79794.16,0.0,-0.00947,1e-05,2.06499]
[1778764102812,55.46,79804.82,0.0,-0.00941,1e-05,2.05367]
[1778764107843,55.46,79813.03,0.0,-0.00936,1e-05,2.04515]
[1778764112880,55.46,79812.2,0.0,-0.00936,1e-05,2.04489]
[1778764117918,55.46,79811.87,0.0,-0.00936,1e-05,2.04532]
[1778764122950,55.46,79813.6,0.0,-0.00935,1e-05,2.04362]
[1778764127985,55.46,79823.16,0.0,-0.0093,1e-05,2.03387]
[1778764133022,55.46,79827.11,0.0,-0.00928,1e-05,2.03]
[1778764138056,55.46,79831.39,0.0,-0.00926,1e-05,2.02585]
[1778764143091,55.46,79829.19,0.0,-0.00927,1e-05,2.0284]
[1778764148127,55.46,79829.81,0.0,-0.00927,1e-05,2.02799]
[1778764153161,55.46,79824.93,0.0,-0.0093,1e-05,2.03324]
[1778764158196,55.47,79826.97,0.0,-0.00929,1e-05,2.03131]
[1778764163231,55.47,79819.75,0.0,-0.00933,1e-05,2.03898]
[1778764168266,55.47,79810.86,0.0,-0.00938,1e-05,2.04832]
[1778764174578,55.47,79806.94,0.0,-0.0094,1e-05,2.05125]
[1778764180350,55.47,79803.9,0.0,-0.00941,1e-05,2.05443]
[1778764185386,55.47,79799.23,0.0,-0.00944,1e-05,2.0593]
[1778764190422,55.47,79782.83,0.0,-0.00953,1e-05,2.07638]
[1778764195455,55.47,79782.99,0.0,-0.00953,1e-05,2.07603]
[1778764200494,55.46,79780.55,0.0,-0.00954,1e-05,2.07845]
[1778764205529,55.46,79769.71,0.0,-0.0096,1e-05,2.08963]
[1778764210565,55.46,79774.67,0.0,-0.00957,1e-05,2.0841]
[1778764215600,55.46,79772.12,0.0,-0.00959,1e-05,2.08652]
[1778764220634,55.46,79769.09,0.0,-0.0096,1e-05,2.0894]
[1778764225669,55.46,79770.92,0.0,-0.00959,1e-05,2.08713]
[1778764230704,55.46,79772.73,0.0,-0.00958,1e-05,2.08488]
[1778764235739,55.45,79772.36,0.0,-0.00957,1e-05,2.08373]
[1778764240775,55.45,79774.02,0.0,-0.00956,1e-05,2.08165]
[1778764245813,55.45,79774.69,0.0,-0.00956,1e-05,2.08062]
[1778764250845,55.45,79770.97,0.0,-0.00958,1e-05,2.08422]
[1778764255880,55.45,79772.4,0.0,-0.00957,1e-05,2.08233]
[1778764260915,55.45,79783.54,0.0,-0.0095,1e-05,2.07028]
[1778764265951,55.44,79782.21,0.0,-0.00951,1e-05,2.07141]
[1778764270986,55.44,79789.75,0.0,-0.00946,1e-05,2.06325]
[1778764276020,55.44,79787.53,0.0,-0.00947,1e-05,2.06537]
[1778764282095,55.44,79786.15,0.0,-0.00948,1e-05,2.06649]
[1778764287132,55.44,79786.42,0.0,-0.00948,1e-05,2.06599]
[1778764289146,55.44,79809.34,0.0,-0.00935,1e-05,2.042]
[1778764293182,55.44,79832.3,0.0,-0.00922,1e-05,2.01714]
[1778764298215,55.44,79846.38,0.0,-0.00914,1e-05,2.00305]
[1778764303248,55.44,79842.23,0.0,-0.00917,1e-05,2.00764]
[1778764308287,55.45,79844.33,0.0,-0.00916,1e-05,2.00585]
[1778764313319,55.45,79847.43,0.0,-0.00914,1e-05,2.00303]
[1778764318355,55.45,79856.2,0.0,-0.0091,1e-05,1.99447]
[1778764323394,55.45,79853.95,0.0,-0.00911,1e-05,1.99722]
[1778764328427,55.45,79841.83,0.0,-0.00918,1e-05,2.01003]
[1778764333461,55.46,79835.13,0.0,-0.00922,1e-05,2.01724]
[1778764338497,55.46,79831.26,0.0,-0.00924,1e-05,2.02153]
[1778764343533,55.46,79831.85,0.0,-0.00924,1e-05,2.02122]
[1778764348567,55.46,79833.46,0.0,-0.00923,1e-05,2.01986]
[1778764353602,55.46,79830.51,0.0,-0.00924,1e-05,2.02203]
[1778764358637,55.46,79829.38,0.0,-0.00925,1e-05,2.02351]
[1778764363676,55.46,79826.36,0.0,-0.00927,1e-05,2.02692]
[1778764365973,55.47,79843.83,0.0,-0.00917,1e-05,2.00906]
[1778764371732,55.47,79845.08,0.0,-0.00917,1e-05,2.00834]
[1778764376767,55.47,79843.75,0.0,-0.00918,1e-05,2.01017]
[1778764382810,55.47,79843.64,0.0,-0.00918,1e-05,2.01084]
[1778764387844,55.48,79843.66,0.0,-0.00919,1e-05,2.01128]
[1778764392879,55.48,79844.88,0.0,-0.00918,1e-05,2.01048]
[1778764397914,55.48,79843.29,0.0,-0.00919,1e-05,2.01257]
[1778764402950,55.48,79843.21,0.0,-0.0092,1e-05,2.0131]
[1778764407984,55.48,79843.37,0.0,-0.0092,1e-05,2.01336]
[1778764413020,55.49,79826.78,0.0,-0.00928,1e-05,2.02961]
[1778764418055,55.49,79829.96,0.0,-0.00927,1e-05,2.02661]
[1778764423090,55.49,79832.3,0.0,-0.00926,1e-05,2.02449]
[1778764428126,55.49,79833.98,0.0,-0.00925,1e-05,2.02303]
[1778764433444,55.49,79835.27,0.0,-0.00924,1e-05,2.02203]
[1778764439208,55.49,79846.2,0.0,-0.00918,1e-05,2.01104]
[1778764444242,55.5,79849.25,0.0,-0.00917,1e-05,2.00836]
[1778764449278,55.5,79848.56,0.0,-0.00918,1e-05,2.00936]
[1778764452298,55.5,79830.21,0.0,-0.00928,1e-05,2.02849]
[1778764457333,55.5,79827.8,0.0,-0.00929,1e-05,2.03115]
[1778764462368,55.5,79822.98,0.0,-0.00932,1e-05,2.0363]
[1778764467403,55.5,79823.81,0.0,-0.00932,1e-05,2.03557]
[1778764472438,55.5,79827.11,0.0,-0.00929,1e-05,2.03113]
[1778764477473,55.5,79826.74,0.0,-0.0093,1e-05,2.03171]
[1778764482507,55.5,79831.42,0.0,-0.00927,1e-05,2.02708]
[1778764487543,55.51,79837.98,0.0,-0.00924,1e-05,2.0206]
[1778764493868,55.51,79849.47,0.0,-0.00918,1e-05,2.00926]
[1778764499627,55.51,79845.56,0.0,-0.0092,1e-05,2.01371]
[1778764504662,55.51,79842.55,0.0,-0.00922,1e-05,2.01713]
[1778764509698,55.51,79849.17,0.0,-0.00918,1e-05,2.01068]
[1778764514732,55.52,79849.63,0.0,-0.00918,1e-05,2.0106]
[1778764519767,55.52,79850.28,0.0,-0.00918,1e-05,2.01032]
[1778764524803,55.52,79849.99,0.0,-0.00919,1e-05,2.01098]
[1778764529837,55.52,79850.27,0.0,-0.00919,1e-05,2.01105]
[1778764534152,55.52,79868.99,0.0,-0.00908,1e-05,1.99107]
[1778764539907,55.53,79872.05,0.0,-0.00907,1e-05,1.98861]
[1778764544942,55.53,79874.9,0.0,-0.00905,1e-05,1.98628]
[1778764547963,55.53,79891.67,0.0,-0.00897,1e-05,1.96969]
[1778764551994,55.53,79911.56,0.0,-0.00886,1e-05,1.95014]
[1778764553000,55.54,79932.0,0.0,-0.00876,1e-05,1.93059]
[1778764558036,55.55,79940.51,0.0,-0.00872,1e-05,1.92371]
[1778764563072,55.55,79943.24,0.0,-0.00871,1e-05,1.92211]
[1778764568106,55.56,79921.17,0.0,-0.00883,1e-05,1.94504]
[1778764573144,55.56,79907.42,0.0,-0.00891,1e-05,1.95962]
[1778764579189,55.57,79915.78,0.0,-0.00887,1e-05,1.95222]
[1778764584520,55.57,79905.88,0.0,-0.00893,1e-05,1.96292]
[1778764590264,55.57,79913.62,0.0,-0.00889,1e-05,1.95599]
[1778764595299,55.58,79914.67,0.0,-0.00889,1e-05,1.95456]
[1778764600336,55.58,79897.69,0.0,-0.00898,1e-05,1.97236]
[1778764605373,55.58,79891.43,0.0,-0.00902,1e-05,1.97927]
[1778764610407,55.59,79898.38,0.0,-0.00898,1e-05,1.97288]
[1778764615442,55.59,79907.54,0.0,-0.00894,1e-05,1.96434]
[1778764620477,55.6,79911.32,0.0,-0.00892,1e-05,1.96127]
[1778764625513,55.6,79895.95,0.0,-0.00901,1e-05,1.97746]
[1778764630549,55.6,79883.58,0.0,-0.00908,1e-05,1.99052]
[1778764635582,55.6,79881.61,0.0,-0.00909,1e-05,1.99307]
[1778764640616,55.61,79878.73,0.0,-0.00911,1e-05,1.99654]
[1778764645653,55.61,79866.88,0.0,-0.00918,1e-05,2.00912]
[1778764650690,55.61,79854.59,0.0,-0.00924,1e-05,2.02211]
[1778764655725,55.61,79853.21,0.0,-0.00925,1e-05,2.02266]
[1778764660761,55.61,79844.97,0.0,-0.0093,1e-05,2.03145]
[1778764665795,55.62,79845.46,0.0,-0.00929,1e-05,2.03121]
[1778764670832,55.62,79836.28,0.0,-0.00935,1e-05,2.0409]
[1778764675865,55.62,79829.77,0.0,-0.00938,1e-05,2.04774]
[1778764680900,55.62,79829.99,0.0,-0.00938,1e-05,2.04757]
[1778764685935,55.62,79828.04,0.0,-0.00939,1e-05,2.04963]
[1778764689964,55.62,79811.32,0.0,-0.00949,1e-05,2.06704]
[1778764691978,55.62,79794.35,0.0,-0.00958,1e-05,2.08481]
[1778764697011,55.62,79785.64,0.0,-0.00963,1e-05,2.0937]
[1778764702058,55.61,79791.98,0.0,-0.00959,1e-05,2.08665]
[1778764707093,55.61,79792.31,0.0,-0.00959,1e-05,2.08602]
[1778764712128,55.61,79784.3,0.0,-0.00963,1e-05,2.09297]
[1778764717164,55.61,79783.47,0.0,-0.00963,1e-05,2.09354]
[1778764720201,55.61,79762.29,0.0,-0.00975,1e-05,2.11594]
[1778764722205,55.61,79779.24,0.0,-0.00965,1e-05,2.09761]
[1778764727239,55.61,79777.83,0.0,-0.00966,1e-05,2.09874]
[1778764732274,55.6,79759.88,0.0,-0.00976,1e-05,2.11739]
[1778764737309,55.6,79753.55,0.0,-0.00979,1e-05,2.12356]
[1778764742345,55.6,79749.44,0.0,-0.00981,1e-05,2.12732]
[1778764747381,55.59,79751.87,0.0,-0.0098,1e-05,2.12403]
[1778764752415,55.59,79751.97,0.0,-0.00979,1e-05,2.12326]
[1778764757450,55.59,79754.12,0.0,-0.00978,1e-05,2.12032]
[1778764762485,55.58,79756.11,0.0,-0.00976,1e-05,2.11757]
[1778764767520,55.58,79758.93,0.0,-0.00974,1e-05,2.11394]
[1778764772557,55.58,79766.37,0.0,-0.00969,1e-05,2.10418]
[1778764777592,55.58,79766.99,0.0,-0.00968,1e-05,2.103]
[1778764782629,55.57,79771.59,0.0,-0.00965,1e-05,2.0976]
[1778764787662,55.57,79774.24,0.0,-0.00964,1e-05,2.09435]
[1778764792698,55.57,79777.66,0.0,-0.00962,1e-05,2.09032]
[1778764797732,55.57,79774.77,0.0,-0.00963,1e-05,2.09299]
[1778764802768,55.57,79771.5,0.0,-0.00965,1e-05,2.09606]
[1778764807802,55.56,79754.01,0.0,-0.00974,1e-05,2.11421]
[1778764812838,55.56,79756.13,0.0,-0.00973,1e-05,2.11137]
[1778764817873,55.56,79758.35,0.0,-0.00971,1e-05,2.10847]
[1778764822909,55.55,79757.5,0.0,-0.00972,1e-05,2.10885]
[1778764827950,55.55,79764.64,0.0,-0.00967,1e-05,2.10071]
[1778764836308,55.55,79766.41,0.0,-0.00965,1e-05,2.09678]
[1778764842043,55.55,79776.44,0.0,-0.00959,1e-05,2.08572]
[1778764847078,55.54,79792.52,0.0,-0.0095,1e-05,2.06843]
[1778764852113,55.54,79798.41,0.0,-0.00947,1e-05,2.06211]
[1778764857148,55.54,79795.97,0.0,-0.00948,1e-05,2.06454]
[1778764862187,55.54,79807.88,0.0,-0.00941,1e-05,2.05197]
[1778764866527,55.54,79826.67,0.0,-0.00931,1e-05,2.03244]
[1778764872259,55.54,79830.79,0.0,-0.00928,1e-05,2.02832]
[1778764877296,55.54,79838.55,0.0,-0.00924,1e-05,2.0205]
[1778764882330,55.55,79844.39,0.0,-0.00921,1e-05,2.01477]
[1778764887366,55.55,79842.68,0.0,-0.00922,1e-05,2.01681]
[1778764892400,55.55,79842.15,0.0,-0.00922,1e-05,2.01644]
[1778764897435,55.55,79832.0,0.0,-0.00928,1e-05,2.02717]
[1778764902469,55.55,79830.59,0.0,-0.00929,1e-05,2.02882]
[1778764907507,55.55,79831.39,0.0,-0.00928,1e-05,2.02818]
[1778764912540,55.55,79836.8,0.0,-0.00926,1e-05,2.02282]
[1778764917576,55.55,79853.08,0.0,-0.00917,1e-05,2.00638]
[1778764922611,55.56,79866.43,0.0,-0.0091,1e-05,1.9932]
[1778764924626,55.56,79883.65,0.0,-0.009,1e-05,1.97597]
[1778764929662,55.56,79887.69,0.0,-0.00899,1e-05,1.97257]
[1778764934698,55.56,79886.88,0.0,-0.00899,1e-05,1.97407]
[1778764939734,55.57,79896.02,0.0,-0.00895,1e-05,1.96557]
[1778764942757,55.57,79914.99,0.0,-0.00885,1e-05,1.9472]
[1778764944769,55.57,79932.22,0.0,-0.00876,1e-05,1.93027]
[1778764949815,55.58,79939.08,0.0,-0.00873,1e-05,1.92457]
[1778764951818,55.58,79913.5,0.0,-0.00886,1e-05,1.94924]
[1778764956853,55.58,79901.56,0.0,-0.00893,1e-05,1.96201]
[1778764960884,55.59,79933.63,0.0,-0.00877,1e-05,1.93112]
[1778764965928,55.6,79960.61,0.0,-0.00864,1e-05,1.90633]
[1778764969962,55.61,79994.73,0.0,-0.00847,1e-05,1.87422]
[1778764975066,55.61,79985.95,0.0,-0.00852,1e-05,1.88424]
[1778764976020,55.61,80003.24,0.0,-0.00843,1e-05,1.86753]
[1778764977035,55.62,80028.09,0.0,-0.00831,1e-05,1.84398]
[1778764979025,55.63,80005.88,0.0,-0.00843,1e-05,1.86719]
[1778764984069,55.63,80030.09,0.0,-0.00831,1e-05,1.84567]
[1778764989118,55.64,80022.63,0.0,-0.00836,1e-05,1.85446]
[1778764992144,55.65,80005.52,0.0,-0.00845,1e-05,1.87185]
[1778764997471,55.66,79995.35,0.0,-0.00851,1e-05,1.88339]
[1778765003221,55.66,79982.13,0.0,-0.00859,1e-05,1.89757]
[1778765008257,55.67,79972.25,0.0,-0.00864,1e-05,1.90845]
[1778765013295,55.68,79962.0,0.0,-0.0087,1e-05,1.9187]
[1778765018326,55.68,79966.0,0.0,-0.00868,1e-05,1.91582]
[1778765023361,55.69,79977.35,0.0,-0.00863,1e-05,1.90578]
[1778765028395,55.7,79976.62,0.0,-0.00864,1e-05,1.90762]
[1778765033432,55.7,79971.23,0.0,-0.00867,1e-05,1.91398]
[1778765038466,55.71,79972.93,0.0,-0.00867,1e-05,1.9134]
[1778765043503,55.71,79983.74,0.0,-0.00862,1e-05,1.90392]
[1778765048540,55.72,79982.4,0.0,-0.00863,1e-05,1.90639]
[1778765053571,55.72,79985.57,0.0,-0.00862,1e-05,1.90447]
[1778765058609,55.73,79982.21,0.0,-0.00865,1e-05,1.90892]
[1778765063652,55.74,79996.68,0.0,-0.00858,1e-05,1.89628]
[1778765064664,55.74,80020.53,0.0,-0.00846,1e-05,1.87392]
[1778765069704,55.75,80034.73,0.0,-0.0084,1e-05,1.86174]
[1778765074739,55.76,80022.71,0.0,-0.00846,1e-05,1.87372]
[1778765078038,55.76,80002.86,0.0,-0.00857,1e-05,1.89403]
[1778765083804,55.77,80007.56,0.0,-0.00855,1e-05,1.89076]
[1778765088837,55.78,80011.19,0.0,-0.00854,1e-05,1.88864]
[1778765093876,55.79,80010.38,0.0,-0.00855,1e-05,1.89073]
[1778765098908,55.79,80007.11,0.0,-0.00858,1e-05,1.89543]
[1778765101935,55.8,79986.38,0.0,-0.00868,1e-05,1.91617]
[1778765103961,55.8,79967.29,0.0,-0.00879,1e-05,1.93537]
[1778765108985,55.8,79959.23,0.0,-0.00883,1e-05,1.94423]
[1778765114020,55.81,79947.38,0.0,-0.0089,1e-05,1.95681]
[1778765119056,55.81,79931.05,0.0,-0.00899,1e-05,1.97385]
[1778765123088,55.81,79971.33,0.0,-0.00878,1e-05,1.9342]
[1778765128122,55.84,79967.89,0.0,-0.00882,1e-05,1.94173]
[1778765133157,55.86,79968.68,0.0,-0.00884,1e-05,1.94503]
[1778765138192,55.89,79965.03,0.0,-0.00888,1e-05,1.95386]
[1778765143229,55.92,79956.95,0.0,-0.00895,1e-05,1.96702]
[1778765148262,55.94,79954.98,0.0,-0.00899,1e-05,1.974]
[1778765153298,55.97,79955.64,0.0,-0.00901,1e-05,1.9783]
[1778765158635,56.0,79948.27,0.0,-0.00908,1e-05,1.99161]
[1778765164377,56.02,79945.75,0.0,-0.00912,1e-05,1.999]
[1778765166391,56.12,79925.47,0.0,-0.00933,1e-05,2.03849]
[1778765171425,56.34,79911.63,0.0,-0.00963,1e-05,2.09535]
[1778765176461,56.53,79911.89,0.0,-0.00983,1e-05,2.13316]
[1778765181497,56.61,79913.63,0.0,-0.00991,1e-05,2.14776]
[1778765186531,56.63,79910.96,0.0,-0.00994,1e-05,2.15405]
[1778765191568,56.65,79912.23,0.0,-0.00995,1e-05,2.15557]
[1778765196603,56.66,79913.03,0.0,-0.00996,1e-05,2.15811]
[1778765201637,56.68,79918.22,0.0,-0.00995,1e-05,2.15597]
[1778765206673,56.7,79916.97,0.0,-0.00997,1e-05,2.16067]
[1778765211709,56.71,79916.75,0.0,-0.00999,1e-05,2.16423]
[1778765216743,56.73,79916.68,0.0,-0.01001,1e-05,2.1676]
[1778765221781,56.75,79909.61,0.0,-0.01007,1e-05,2.17842]
[1778765226818,56.76,79909.73,0.0,-0.01009,1e-05,2.18146]
[1778765231853,56.78,79905.53,0.0,-0.01013,1e-05,2.1891]
[1778765236889,56.79,79905.21,0.0,-0.01014,1e-05,2.19252]
[1778765241923,56.81,79911.96,0.0,-0.01012,1e-05,2.18836]
[1778765246958,56.82,79915.08,0.0,-0.01012,1e-05,2.1881]
[1778765251993,56.84,79921.59,0.0,-0.01009,1e-05,2.18294]
[1778765257028,56.85,79923.35,0.0,-0.0101,1e-05,2.1841]
[1778765262066,56.87,79932.02,0.0,-0.01006,1e-05,2.17784]
[1778765267102,56.88,79931.87,0.0,-0.01008,1e-05,2.18008]
[1778765272137,56.89,79921.29,0.0,-0.01015,1e-05,2.19437]
[1778765277171,56.91,79926.28,0.0,-0.01014,1e-05,2.19191]
[1778765282206,56.92,79928.07,0.0,-0.01014,1e-05,2.19291]
[1778765287243,56.94,79930.31,0.0,-0.01015,1e-05,2.19341]
[1778765292277,56.95,79932.43,0.0,-0.01015,1e-05,2.19406]
[1778765297313,56.96,79930.47,0.0,-0.01018,1e-05,2.19907]
[1778765300336,56.97,79907.61,0.0,-0.01032,1e-05,2.22547]
[1778765305371,56.99,79912.48,0.0,-0.01031,1e-05,2.22286]
[1778765310406,57.0,79916.78,0.0,-0.01029,1e-05,2.22094]
[1778765315441,57.01,79921.95,0.0,-0.01027,1e-05,2.21679]
[1778765320476,57.03,79923.41,0.0,-0.01028,1e-05,2.21797]
[1778765325510,57.04,79924.97,0.0,-0.01028,1e-05,2.21902]
[1778765330545,57.05,79928.52,0.0,-0.01028,1e-05,2.2179]
[1778765335581,57.07,79929.42,0.0,-0.01029,1e-05,2.21961]
[1778765340616,57.08,79943.1,0.0,-0.01022,1e-05,2.20755]
[1778765345658,57.09,79927.9,0.0,-0.01032,1e-05,2.22668]
[1778765350686,57.11,79929.13,0.0,-0.01033,1e-05,2.22792]
[1778765355722,57.12,79925.4,0.0,-0.01037,1e-05,2.23451]
[1778765360757,57.13,79932.8,0.0,-0.01034,1e-05,2.22945]
[1778765365793,57.15,79938.82,0.0,-0.01032,1e-05,2.22546]
[1778765370828,57.16,79937.54,0.0,-0.01034,1e-05,2.22937]
[1778765375863,57.17,79941.53,0.0,-0.01032,1e-05,2.22628]
[1778765380897,57.18,79938.43,0.0,-0.01035,1e-05,2.23217]
[1778765385934,57.19,79936.8,0.0,-0.01038,1e-05,2.23644]
[1778765390968,57.21,79941.3,0.0,-0.01036,1e-05,2.23406]
[1778765396002,57.22,79938.87,0.0,-0.01039,1e-05,2.2392]
[1778765401039,57.23,79928.8,0.0,-0.01046,1e-05,2.25261]
[1778765406078,57.24,79927.24,0.0,-0.01049,1e-05,2.25668]
[1778765411114,57.25,79915.68,0.0,-0.01057,1e-05,2.27164]
[1778765416151,57.26,79907.36,0.0,-0.01063,1e-05,2.28302]
[1778765421186,57.28,79918.15,0.0,-0.01058,1e-05,2.27332]
[1778765426221,57.29,79926.56,0.0,-0.01054,1e-05,2.26637]
[1778765431281,57.3,79928.94,0.0,-0.01053,1e-05,2.2647]
[1778765436291,57.31,79940.13,0.0,-0.01047,1e-05,2.25473]
[1778765441326,57.32,79932.91,0.0,-0.01053,1e-05,2.2649]
[1778765445354,57.33,79914.56,0.0,-0.01065,1e-05,2.28682]
[1778765450391,57.34,79909.56,0.0,-0.01069,1e-05,2.29437]
[1778765455424,57.35,79908.74,0.0,-0.01071,1e-05,2.29727]
[1778765460461,57.36,79915.54,0.0,-0.01068,1e-05,2.29177]
[1778765464491,57.36,79896.12,0.0,-0.0108,1e-05,2.31485]
[1778765469558,57.37,79881.49,0.0,-0.0109,1e-05,2.33326]
[1778765473566,57.38,79904.84,0.0,-0.01077,1e-05,2.30869]
[1778765478602,57.39,79920.14,0.0,-0.01069,1e-05,2.29376]
[1778765483640,57.4,79934.25,0.0,-0.01061,1e-05,2.28034]
[1778765488676,57.41,79918.31,0.0,-0.01072,1e-05,2.29996]
[1778765493710,57.42,79927.82,0.0,-0.01067,1e-05,2.29018]
[1778765498745,57.43,79924.05,0.0,-0.0107,1e-05,2.29635]
[1778765503780,57.44,79924.42,0.0,-0.01071,1e-05,2.29793]
[1778765506800,57.45,79945.42,0.0,-0.01059,1e-05,2.27608]
[1778765511837,57.46,79950.64,0.0,-0.01057,1e-05,2.27259]
[1778765516872,57.47,79956.35,0.0,-0.01055,1e-05,2.2686]
[1778765521907,57.48,79947.38,0.0,-0.01061,1e-05,2.2806]
[1778765526943,57.49,79953.94,0.0,-0.01058,1e-05,2.27558]
[1778765531979,57.5,79955.32,0.0,-0.01059,1e-05,2.27625]
[1778765537015,57.51,79955.01,0.0,-0.0106,1e-05,2.27877]
[1778765542053,57.52,79953.87,0.0,-0.01062,1e-05,2.28216]
[1778765547088,57.53,79953.99,0.0,-0.01063,1e-05,2.28416]
[1778765552124,57.54,79952.04,0.0,-0.01065,1e-05,2.28712]
[1778765557159,57.55,79948.57,0.0,-0.01068,1e-05,2.29305]
[1778765562194,57.56,79938.71,0.0,-0.01075,1e-05,2.30588]
[1778765565217,57.57,79919.26,0.0,-0.01088,1e-05,2.32859]
[1778765570252,57.58,79928.95,0.0,-0.01083,1e-05,2.31956]
[1778765575288,57.58,79928.58,0.0,-0.01084,1e-05,2.32175]
[1778765580328,57.59,79929.63,0.0,-0.01084,1e-05,2.32235]
[1778765581653,57.6,79907.01,0.0,-0.01098,1e-05,2.34827]
[1778765587376,57.6,79911.13,0.0,-0.01097,1e-05,2.34517]
[1778765592419,57.61,79905.11,0.0,-0.01101,1e-05,2.35347]
[1778765595440,57.63,79882.2,0.0,-0.01117,1e-05,2.38279]
[1778765596448,57.63,79860.14,0.0,-0.01131,1e-05,2.40816]
[1778765599472,57.63,79833.54,0.0,-0.01149,1e-05,2.43946]
[1778765604506,57.63,79816.41,0.0,-0.0116,1e-05,2.45987]
[1778765607528,57.64,79838.89,0.0,-0.01146,1e-05,2.43436]
[1778765612563,57.64,79841.08,0.0,-0.01144,1e-05,2.43134]
[1778765617597,57.65,79852.02,0.0,-0.01138,1e-05,2.41965]
[1778765622634,57.65,79865.45,0.0,-0.0113,1e-05,2.40522]
[1778765627669,57.66,79872.37,0.0,-0.01126,1e-05,2.3984]
[1778765630690,57.66,79898.28,0.0,-0.0111,1e-05,2.36977]
[1778765635730,57.67,79907.45,0.0,-0.01105,1e-05,2.36084]
[1778765640764,57.67,79922.13,0.0,-0.01097,1e-05,2.34589]
[1778765645799,57.68,79916.01,0.0,-0.01101,1e-05,2.35424]
[1778765650835,57.69,79918.94,0.0,-0.011,1e-05,2.3525]
[1778765655875,57.69,79912.91,0.0,-0.01105,1e-05,2.36069]
[1778765660905,57.7,79912.84,0.0,-0.01106,1e-05,2.36219]
[1778765665939,57.71,79910.97,0.0,-0.01108,1e-05,2.36571]
[1778765670974,57.71,79900.99,0.0,-0.01115,1e-05,2.37832]
[1778765676011,57.72,79905.19,0.0,-0.01112,1e-05,2.37354]
[1778765681046,57.73,79910.71,0.0,-0.01109,1e-05,2.36865]
[1778765686081,57.73,79898.48,0.0,-0.01118,1e-05,2.38368]
[1778765691119,57.74,79886.14,0.0,-0.01126,1e-05,2.39877]
[1778765696154,57.74,79889.54,0.0,-0.01124,1e-05,2.39596]
[1778765701197,57.75,79892.48,0.0,-0.01123,1e-05,2.39372]
[1778765706234,57.75,79895.75,0.0,-0.01122,1e-05,2.3911]
[1778765710261,57.76,79871.33,0.0,-0.01138,1e-05,2.41977]
[1778765714616,57.76,79853.49,0.0,-0.01149,1e-05,2.44107]
[1778765718404,57.76,79827.1,0.0,-0.01167,1e-05,2.47193]
[1778765719414,57.76,79793.99,0.0,-0.01188,1e-05,2.51]
[1778765721421,57.76,79768.86,0.0,-0.01205,1e-05,2.54092]
[1778765726466,57.77,79769.12,0.0,-0.01206,1e-05,2.54256]
[1778765728478,57.78,79788.09,0.0,-0.01194,1e-05,2.52102]
[1778765730489,57.78,79805.36,0.0,-0.01183,1e-05,2.50171]
[1778765735524,57.79,79800.0,0.0,-0.01187,1e-05,2.50736]
[1778765740560,57.8,79787.46,0.0,-0.01196,1e-05,2.52494]
[1778765745594,57.81,79783.09,0.0,-0.01201,1e-05,2.53281]
[1778765749629,57.82,79766.05,0.0,-0.01213,1e-05,2.55524]
[1778765754932,57.83,79760.87,0.0,-0.01218,1e-05,2.5638]
[1778765759704,57.84,79739.41,0.0,-0.01234,1e-05,2.59199]
[1778765761730,57.85,79717.35,0.0,-0.0125,1e-05,2.61965]
[1778765766767,57.85,79698.79,0.0,-0.01264,1e-05,2.6443]
[1778765771800,57.86,79703.0,0.0,-0.01261,1e-05,2.64075]
[1778765774838,57.87,79723.7,0.0,-0.01248,1e-05,2.61651]
[1778765779884,57.88,79732.06,0.0,-0.01243,1e-05,2.60836]
[1778765784920,57.88,79722.1,0.0,-0.01251,1e-05,2.62241]
[1778765789964,57.89,79692.66,0.0,-0.01273,1e-05,2.6604]
[1778765795005,57.9,79701.26,0.0,-0.01267,1e-05,2.64992]
[1778765800037,57.91,79684.91,0.0,-0.01279,1e-05,2.6717]
[1778765805072,57.91,79682.6,0.0,-0.01281,1e-05,2.67597]
[1778765810105,57.92,79681.11,0.0,-0.01283,1e-05,2.67918]
[1778765813139,57.92,79699.1,0.0,-0.01271,1e-05,2.65772]
[1778765817160,57.93,79719.11,0.0,-0.01258,1e-05,2.6344]
[1778765822197,57.94,79727.75,0.0,-0.01253,1e-05,2.62556]
[1778765824210,57.94,79745.72,0.0,-0.01241,1e-05,2.60442]
[1778765829244,57.95,79762.65,0.0,-0.0123,1e-05,2.58598]
[1778765834280,57.96,79758.54,0.0,-0.01234,1e-05,2.59307]
[1778765839333,57.97,79752.11,0.0,-0.0124,1e-05,2.60289]
[1778765844362,57.98,79762.47,0.0,-0.01234,1e-05,2.5929]
[1778765849393,57.99,79768.68,0.0,-0.01231,1e-05,2.58749]
[1778765854427,58.0,79774.55,0.0,-0.01228,1e-05,2.58122]
[1778765859464,58.01,79778.98,0.0,-0.01226,1e-05,2.57816]
[1778765864498,58.02,79778.26,0.0,-0.01228,1e-05,2.5813]
[1778765869533,58.03,79774.81,0.0,-0.01231,1e-05,2.58771]
[1778765874569,58.04,79777.6,0.0,-0.01231,1e-05,2.58653]
[1778765879605,58.05,79788.57,0.0,-0.01224,1e-05,2.57558]
[1778765884642,58.05,79811.42,0.0,-0.01209,1e-05,2.54897]
[1778765889677,58.05,79821.01,0.0,-0.01203,1e-05,2.53735]
[1778765894712,58.05,79837.27,0.0,-0.01192,1e-05,2.51804]
[1778765899747,58.05,79842.36,0.0,-0.01189,1e-05,2.51204]
[1778765903775,58.05,79865.55,0.0,-0.01173,1e-05,2.48497]
[1778765906071,58.05,79883.58,0.0,-0.01162,1e-05,2.46418]
[1778765911837,58.05,79870.48,0.0,-0.0117,1e-05,2.47851]
[1778765916869,58.06,79880.98,0.0,-0.01163,1e-05,2.46672]
[1778765921905,58.06,79872.47,0.0,-0.01169,1e-05,2.47698]
[1778765926939,58.06,79870.79,0.0,-0.0117,1e-05,2.47926]
[1778765931974,58.06,79868.84,0.0,-0.01172,1e-05,2.48186]
[1778765937009,58.06,79863.13,0.0,-0.01176,1e-05,2.48879]
[1778765942045,58.06,79857.96,0.0,-0.01179,1e-05,2.49508]
[1778765947086,58.06,79863.45,0.0,-0.01176,1e-05,2.48894]
[1778765949094,58.07,79843.88,0.0,-0.01189,1e-05,2.51195]
[1778765954131,58.07,79840.36,0.0,-0.01191,1e-05,2.51619]
[1778765956144,58.07,79822.02,0.0,-0.01203,1e-05,2.53783]
[1778765961179,58.07,79816.33,0.0,-0.01207,1e-05,2.54441]
[1778765966219,58.06,79817.12,0.0,-0.01206,1e-05,2.54325]
[1778765971257,58.06,79817.14,0.0,-0.01205,1e-05,2.54156]
[1778765976288,58.06,79816.45,0.0,-0.01206,1e-05,2.54216]
[1778765981323,58.06,79817.44,0.0,-0.01205,1e-05,2.54077]
[1778765986644,58.06,79820.92,0.0,-0.01203,1e-05,2.53645]
[1778765992401,58.06,79820.06,0.0,-0.01203,1e-05,2.53724]
[1778765996724,58.06,79842.12,0.0,-0.01188,1e-05,2.51113]
[1778766002478,58.06,79847.87,0.0,-0.01185,1e-05,2.50444]
[1778766007508,58.06,79844.94,0.0,-0.01187,1e-05,2.50793]
[1778766012546,58.06,79847.34,0.0,-0.01185,1e-05,2.50528]
[1778766017584,58.06,79843.74,0.0,-0.01188,1e-05,2.50955]
[1778766022613,58.06,79840.06,0.0,-0.0119,1e-05,2.51393]
[1778766026943,58.06,79821.9,0.0,-0.01202,1e-05,2.53532]
[1778766032776,58.06,79790.62,0.0,-0.01222,1e-05,2.57098]
[1778766037794,58.05,79784.37,0.0,-0.01226,1e-05,2.57701]
[1778766042831,58.05,79768.17,0.0,-0.01236,1e-05,2.59593]
[1778766047866,58.05,79763.44,0.0,-0.01239,1e-05,2.60099]
[1778766051901,58.04,79745.93,0.0,-0.01251,1e-05,2.62169]
[1778766057162,58.05,79746.54,0.0,-0.01252,1e-05,2.62304]
[1778766059959,58.06,79763.75,0.0,-0.0124,1e-05,2.60321]
[1778766064993,58.07,79768.55,0.0,-0.01238,1e-05,2.59939]
[1778766067245,58.07,79744.22,0.0,-0.01255,1e-05,2.62968]
[1778766073056,58.08,79754.43,0.0,-0.01249,1e-05,2.61929]
[1778766078088,58.09,79758.41,0.0,-0.01248,1e-05,2.61626]
[1778766083123,58.1,79754.59,0.0,-0.01251,1e-05,2.62268]
[1778766088161,58.1,79759.65,0.0,-0.01249,1e-05,2.61833]
[1778766093194,58.11,79783.53,0.0,-0.01232,1e-05,2.58878]
[1778766096215,58.11,79801.55,0.0,-0.0122,1e-05,2.56683]
[1778766101252,58.1,79781.74,0.0,-0.01233,1e-05,2.58997]
[1778766106285,58.1,79780.56,0.0,-0.01233,1e-05,2.59072]
[1778766111320,58.1,79767.2,0.0,-0.01242,1e-05,2.60675]
[1778766116357,58.1,79767.09,0.0,-0.01242,1e-05,2.60607]
[1778766121390,58.09,79764.29,0.0,-0.01243,1e-05,2.60865]
[1778766125419,58.09,79743.53,0.0,-0.01258,1e-05,2.63406]
[1778766130453,58.1,79733.83,0.0,-0.01265,1e-05,2.64716]
[1778766135487,58.11,79738.74,0.0,-0.01263,1e-05,2.64267]
[1778766140528,58.11,79721.98,0.0,-0.01275,1e-05,2.66475]
[1778766145563,58.12,79741.54,0.0,-0.01262,1e-05,2.64212]
[1778766150599,58.13,79740.93,0.0,-0.01264,1e-05,2.64443]
[1778766155635,58.13,79743.98,0.0,-0.01262,1e-05,2.64082]
[1778766160673,58.14,79738.11,0.0,-0.01267,1e-05,2.64955]
[1778766165709,58.15,79745.18,0.0,-0.01263,1e-05,2.64241]
[1778766170744,58.15,79744.15,0.0,-0.01264,1e-05,2.64523]
[1778766175779,58.16,79743.26,0.0,-0.01266,1e-05,2.64788]
[1778766178027,58.16,79760.59,0.0,-0.01254,1e-05,2.62734]
[1778766180816,58.17,79778.98,0.0,-0.01242,1e-05,2.60554]
[1778766183837,58.16,79796.16,0.0,-0.0123,1e-05,2.58443]
[1778766188871,58.16,79792.97,0.0,-0.01231,1e-05,2.58756]
[1778766193906,58.16,79790.46,0.0,-0.01233,1e-05,2.59006]
[1778766198941,58.16,79787.97,0.0,-0.01234,1e-05,2.59243]
[1778766202969,58.15,79806.27,0.0,-0.01222,1e-05,2.56986]
[1778766208242,58.15,79806.0,0.0,-0.01221,1e-05,2.56975]
[1778766214053,58.15,79815.49,0.0,-0.01214,1e-05,2.55663]
[1778766219088,58.15,79829.54,0.0,-0.01205,1e-05,2.53965]
[1778766222114,58.15,79807.86,0.0,-0.01219,1e-05,2.56529]
[1778766227145,58.15,79807.06,0.0,-0.01219,1e-05,2.56584]
[1778766232180,58.14,79806.51,0.0,-0.0122,1e-05,2.566]
[1778766237218,58.14,79806.07,0.0,-0.0122,1e-05,2.56613]
[1778766242250,58.14,79800.01,0.0,-0.01224,1e-05,2.57301]
[1778766247285,58.14,79792.13,0.0,-0.01228,1e-05,2.58185]
[1778766252335,58.13,79782.37,0.0,-0.01235,1e-05,2.59312]
[1778766254341,58.13,79806.13,0.0,-0.01219,1e-05,2.5644]
[1778766259375,58.13,79805.95,0.0,-0.01219,1e-05,2.56424]
[1778766264412,58.13,79809.62,0.0,-0.01216,1e-05,2.55943]
[1778766269458,58.13,79809.45,0.0,-0.01216,1e-05,2.55936]
[1778766274480,58.13,79809.34,0.0,-0.01215,1e-05,2.55769]
[1778766279517,58.13,79809.01,0.0,-0.01215,1e-05,2.55775]
[1778766284551,58.12,79822.18,0.0,-0.01206,1e-05,2.54183]
[1778766289586,58.12,79832.34,0.0,-0.01199,1e-05,2.5297]
[1778766294621,58.12,79832.42,0.0,-0.01199,1e-05,2.52947]
[1778766299657,58.12,79836.31,0.0,-0.01197,1e-05,2.52479]
[1778766304694,58.12,79851.69,0.0,-0.01186,1e-05,2.50666]
[1778766306713,58.12,79875.09,0.0,-0.01171,1e-05,2.47947]
[1778766308724,58.12,79891.98,0.0,-0.0116,1e-05,2.46009]
[1778766309730,58.12,79909.3,0.0,-0.01149,1e-05,2.44029]
[1778766314767,58.13,79912.93,0.0,-0.01147,1e-05,2.43677]
[1778766318794,58.13,79933.01,0.0,-0.01135,1e-05,2.41449]
[1778766321816,58.13,79950.67,0.0,-0.01124,1e-05,2.39511]
[1778766324073,58.13,79921.7,0.0,-0.01143,1e-05,2.42837]
[1778766328865,58.14,79896.66,0.0,-0.01159,1e-05,2.45769]
[1778766334143,58.14,79879.16,0.0,-0.0117,1e-05,2.47698]
[1778766339942,58.14,79859.96,0.0,-0.01183,1e-05,2.49963]
[1778766342967,58.14,79840.51,0.0,-0.01195,1e-05,2.52242]
[1778766348001,58.14,79844.99,0.0,-0.01192,1e-05,2.51705]
[1778766352029,58.14,79866.75,0.0,-0.01178,1e-05,2.49168]
[1778766357063,58.14,79871.6,0.0,-0.01175,1e-05,2.48628]
[1778766362102,58.14,79891.65,0.0,-0.01162,1e-05,2.46338]
[1778766364365,58.14,79914.1,0.0,-0.01148,1e-05,2.43777]
[1778766370158,58.14,79920.59,0.0,-0.01144,1e-05,2.43024]
[1778766375192,58.15,79918.38,0.0,-0.01146,1e-05,2.43352]
[1778766380227,58.15,79916.2,0.0,-0.01147,1e-05,2.43674]
[1778766385264,58.15,79909.0,0.0,-0.01152,1e-05,2.44571]
[1778766388301,58.16,79876.04,0.0,-0.01174,1e-05,2.48414]
[1778766393335,58.16,79861.03,0.0,-0.01183,1e-05,2.50049]
[1778766398370,58.16,79858.39,0.0,-0.01185,1e-05,2.50371]
[1778766403413,58.16,79861.15,0.0,-0.01183,1e-05,2.50057]
[1778766408440,58.16,79871.28,0.0,-0.01177,1e-05,2.48891]
[1778766413475,58.16,79859.69,0.0,-0.01184,1e-05,2.50263]
[1778766418511,58.16,79869.1,0.0,-0.01178,1e-05,2.4918]
[1778766423545,58.16,79867.5,0.0,-0.01179,1e-05,2.49383]
[1778766428584,58.16,79873.36,0.0,-0.01176,1e-05,2.48716]
[1778766433624,58.16,79883.05,0.0,-0.0117,1e-05,2.47616]
[1778766438660,58.16,79889.99,0.0,-0.01165,1e-05,2.46848]
[1778766443695,58.17,79893.85,0.0,-0.01163,1e-05,2.4644]
[1778766448730,58.17,79889.27,0.0,-0.01166,1e-05,2.47009]
[1778766453765,58.17,79888.24,0.0,-0.01166,1e-05,2.47033]
[1778766458799,58.17,79886.91,0.0,-0.01167,1e-05,2.47221]
[1778766463833,58.17,79894.16,0.0,-0.01163,1e-05,2.46415]
[1778766468868,58.18,79902.2,0.0,-0.01158,1e-05,2.45532]
[1778766473903,58.18,79903.89,0.0,-0.01157,1e-05,2.45383]
[1778766477930,58.18,79925.89,0.0,-0.01143,1e-05,2.42909]
[1778766483198,58.18,79905.4,0.0,-0.01157,1e-05,2.45327]
[1778766484980,58.18,79888.54,0.0,-0.01168,1e-05,2.47288]
[1778766490020,58.19,79883.44,0.0,-0.01171,1e-05,2.47901]
[1778766495052,58.19,79899.1,0.0,-0.01161,1e-05,2.46125]
[1778766501095,58.19,79898.12,0.0,-0.01162,1e-05,2.46292]
[1778766506128,58.19,79898.03,0.0,-0.01162,1e-05,2.46346]
[1778766511170,58.19,79892.19,0.0,-0.01166,1e-05,2.46925]
[1778766517212,58.2,79883.0,0.0,-0.01172,1e-05,2.48026]
[1778766522246,58.2,79885.43,0.0,-0.01171,1e-05,2.47775]
[1778766527282,58.2,79907.69,0.0,-0.01156,1e-05,2.45248]
[1778766532316,58.2,79920.92,0.0,-0.01148,1e-05,2.43792]
[1778766537353,58.2,79918.84,0.0,-0.0115,1e-05,2.4409]
[1778766542388,58.21,79920.79,0.0,-0.01149,1e-05,2.43926]
[1778766547425,58.21,79923.56,0.0,-0.01148,1e-05,2.43674]
[1778766552461,58.21,79919.95,0.0,-0.0115,1e-05,2.44153]
[1778766557499,58.22,79918.99,0.0,-0.01151,1e-05,2.44323]
[1778766562535,58.22,79913.07,0.0,-0.01155,1e-05,2.45059]
[1778766567569,58.22,79912.57,0.0,-0.01156,1e-05,2.45167]
[1778766571600,58.22,79928.09,0.0,-0.01146,1e-05,2.43294]
[1778766573843,58.22,79954.17,0.0,-0.01129,1e-05,2.40358]
[1778766575626,58.23,79980.14,0.0,-0.01113,1e-05,2.37471]
[1778766580660,58.23,79982.35,0.0,-0.01112,1e-05,2.37243]
[1778766585698,58.23,79982.33,0.0,-0.01113,1e-05,2.37365]
[1778766590750,58.24,79980.06,0.0,-0.01115,1e-05,2.37703]
[1778766595779,58.24,79980.33,0.0,-0.01115,1e-05,2.37784]
[1778766600813,58.25,79991.74,0.0,-0.01109,1e-05,2.36621]
[1778766603834,58.25,80008.74,0.0,-0.01099,1e-05,2.34804]
[1778766608888,58.26,80013.15,0.0,-0.01097,1e-05,2.34456]
[1778766613909,58.27,80012.61,0.0,-0.01098,1e-05,2.3469]
[1778766618945,58.27,80027.24,0.0,-0.0109,1e-05,2.33229]
[1778766623979,58.28,80022.28,0.0,-0.01094,1e-05,2.33928]
[1778766628016,58.29,80005.21,0.0,-0.01105,1e-05,2.35934]
[1778766632041,58.29,79981.22,0.0,-0.01119,1e-05,2.38586]
[1778766637079,58.3,79976.0,0.0,-0.01123,1e-05,2.39281]
[1778766640101,58.3,79957.57,0.0,-0.01135,1e-05,2.41422]
[1778766645137,58.3,79955.8,0.0,-0.01137,1e-05,2.41703]
[1778766650172,58.31,79946.38,0.0,-0.01143,1e-05,2.42848]
[1778766655215,58.31,79932.62,0.0,-0.01152,1e-05,2.44489]
[1778766660252,58.31,79934.83,0.0,-0.01151,1e-05,2.44297]
[1778766665283,58.32,79936.23,0.0,-0.01151,1e-05,2.44198]
[1778766670320,58.32,79946.89,0.0,-0.01144,1e-05,2.43047]
[1778766675353,58.32,79942.81,0.0,-0.01147,1e-05,2.43581]
[1778766679382,58.33,79924.24,0.0,-0.01159,1e-05,2.45803]
[1778766684422,58.33,79939.79,0.0,-0.0115,1e-05,2.44178]
[1778766689454,58.34,79942.16,0.0,-0.01149,1e-05,2.43965]
[1778766692478,58.34,79956.41,0.0,-0.0114,1e-05,2.42261]
[1778766695501,58.34,79973.97,0.0,-0.01129,1e-05,2.40326]
[1778766700541,58.35,79977.46,0.0,-0.01127,1e-05,2.4001]
[1778766705572,58.35,79960.51,0.0,-0.01138,1e-05,2.4201]
[1778766710607,58.35,79971.29,0.0,-0.01132,1e-05,2.40869]
[1778766715641,58.36,79972.56,0.0,-0.01132,1e-05,2.40813]
[1778766720692,58.36,79968.51,0.0,-0.01135,1e-05,2.4135]
[1778766722702,58.36,79933.86,0.0,-0.01157,1e-05,2.45312]
[1778766724001,58.36,79915.1,0.0,-0.01169,1e-05,2.47504]
[1778766727738,58.37,79932.51,0.0,-0.01159,1e-05,2.45629]
[1778766732774,58.37,79937.06,0.0,-0.01156,1e-05,2.4515]
[1778766737809,58.38,79942.04,0.0,-0.01153,1e-05,2.44631]
[1778766742845,58.38,79938.62,0.0,-0.01155,1e-05,2.4507]
[1778766747881,58.38,79942.43,0.0,-0.01153,1e-05,2.44686]
[1778766750902,58.38,79963.65,0.0,-0.0114,1e-05,2.42311]
[1778766755937,58.39,79959.09,0.0,-0.01143,1e-05,2.42773]
[1778766760972,58.39,79941.98,0.0,-0.01154,1e-05,2.44787]
[1778766766010,58.39,79945.41,0.0,-0.01152,1e-05,2.44449]
[1778766771045,58.39,79937.71,0.0,-0.01157,1e-05,2.45382]
[1778766776084,58.4,79943.51,0.0,-0.01154,1e-05,2.44766]
[1778766781124,58.4,79941.94,0.0,-0.01155,1e-05,2.44995]
[1778766785151,58.4,79919.66,0.0,-0.0117,1e-05,2.47591]
[1778766787160,58.41,79901.68,0.0,-0.01182,1e-05,2.49786]
[1778766790181,58.41,79879.29,0.0,-0.01197,1e-05,2.52558]
[1778766793202,58.42,79900.84,0.0,-0.01184,1e-05,2.50188]
[1778766798237,58.43,79916.61,0.0,-0.01175,1e-05,2.48627]
[1778766803272,58.44,79929.59,0.0,-0.01168,1e-05,2.47298]
[1778766806298,58.45,79911.35,0.0,-0.0118,1e-05,2.49574]
[1778766811333,58.46,79906.08,0.0,-0.01185,1e-05,2.50305]
[1778766816368,58.47,79893.8,0.0,-0.01194,1e-05,2.51988]
[1778766821403,58.48,79888.54,0.0,-0.01199,1e-05,2.52839]
[1778766826447,58.49,79901.37,0.0,-0.01192,1e-05,2.51574]
[1778766831477,58.51,79907.49,0.0,-0.01189,1e-05,2.51101]
[1778766836511,58.52,79910.9,0.0,-0.01188,1e-05,2.50949]
[1778766841546,58.53,79926.32,0.0,-0.01179,1e-05,2.49401]
[1778766846581,58.53,79935.2,0.0,-0.01174,1e-05,2.48429]
[1778766851616,58.53,79928.24,0.0,-0.01178,1e-05,2.49239]
[1778766856651,58.53,79932.77,0.0,-0.01176,1e-05,2.48716]
[1778766861686,58.53,79934.98,0.0,-0.01174,1e-05,2.48468]
[1778766866721,58.53,79936.41,0.0,-0.01173,1e-05,2.48312]
[1778766871756,58.53,79931.72,0.0,-0.01176,1e-05,2.48776]
[1778766876792,58.54,79923.06,0.0,-0.01182,1e-05,2.49886]
[1778766881826,58.55,79935.64,0.0,-0.01175,1e-05,2.4863]
[1778766886861,58.55,79935.51,0.0,-0.01175,1e-05,2.48654]
[1778766892220,58.55,79939.97,0.0,-0.01172,1e-05,2.48147]
[1778766897938,58.55,79939.87,0.0,-0.01173,1e-05,2.48173]
[1778766903301,58.55,79938.73,0.0,-0.01173,1e-05,2.48323]
[1778766909016,58.55,79929.75,0.0,-0.0118,1e-05,2.49418]
[1778766914051,58.57,79920.32,0.0,-0.01187,1e-05,2.50759]
[1778766919086,58.58,79935.22,0.0,-0.01179,1e-05,2.49276]
[1778766924121,58.58,79943.54,0.0,-0.01173,1e-05,2.48316]
[1778766929156,58.58,79951.44,0.0,-0.01168,1e-05,2.47416]
[1778766934190,58.58,79943.79,0.0,-0.01173,1e-05,2.48171]
[1778766939226,58.58,79931.87,0.0,-0.0118,1e-05,2.4955]
[1778766944264,58.58,79928.69,0.0,-0.01182,1e-05,2.49913]
[1778766949296,58.58,79922.14,0.0,-0.01187,1e-05,2.50666]
[1778766954331,58.58,79933.9,0.0,-0.01179,1e-05,2.49291]
[1778766959365,58.58,79937.33,0.0,-0.01177,1e-05,2.489]
[1778766964427,58.58,79954.22,0.0,-0.01166,1e-05,2.46965]
[1778766969469,58.58,79951.45,0.0,-0.01168,1e-05,2.47302]
[1778766974504,58.58,79958.56,0.0,-0.01163,1e-05,2.46512]
[1778766979538,58.58,79968.04,0.0,-0.01157,1e-05,2.4545]
[1778766984573,58.58,79967.23,0.0,-0.01158,1e-05,2.4558]
[1778766989608,58.58,79969.32,0.0,-0.01157,1e-05,2.45376]
[1778766994644,58.59,79973.1,0.0,-0.01154,1e-05,2.44846]
[1778766999680,58.59,79983.73,0.0,-0.01148,1e-05,2.4368]
[1778767004713,58.59,79978.79,0.0,-0.01151,1e-05,2.44293]
[1778767009748,58.59,79977.09,0.0,-0.01152,1e-05,2.44531]
[1778767014787,58.6,79976.31,0.0,-0.01153,1e-05,2.44663]
[1778767016800,58.6,79949.33,0.0,-0.0117,1e-05,2.47768]
[1778767021834,58.6,79948.08,0.0,-0.01171,1e-05,2.47925]
[1778767026871,58.6,79951.65,0.0,-0.01169,1e-05,2.4753]
[1778767031905,58.6,79950.16,0.0,-0.0117,1e-05,2.47718]
[1778767036941,58.6,79943.7,0.0,-0.01174,1e-05,2.48473]
[1778767041990,58.6,79935.05,0.0,-0.0118,1e-05,2.49477]
[1778767044293,58.6,79908.07,0.0,-0.01198,1e-05,2.52609]
[1778767050035,58.61,79893.19,0.0,-0.01209,1e-05,2.54623]
[1778767055070,58.62,79893.91,0.0,-0.01209,1e-05,2.54608]
[1778767060106,58.63,79888.59,0.0,-0.01214,1e-05,2.55444]
[1778767062121,58.63,79870.79,0.0,-0.01226,1e-05,2.57629]
[1778767067155,58.64,79866.04,0.0,-0.0123,1e-05,2.58375]
[1778767070175,58.65,79841.35,0.0,-0.01247,1e-05,2.61429]
[1778767075210,58.65,79852.51,0.0,-0.01241,1e-05,2.60245]
[1778767080245,58.66,79856.84,0.0,-0.01239,1e-05,2.59892]
[1778767085281,58.67,79864.06,0.0,-0.01235,1e-05,2.59196]
[1778767090322,58.68,79865.11,0.0,-0.01235,1e-05,2.59242]
[1778767095353,58.69,79871.54,0.0,-0.01231,1e-05,2.58652]
[1778767100388,58.69,79874.72,0.0,-0.0123,1e-05,2.58455]
[1778767105424,58.7,79871.59,0.0,-0.01233,1e-05,2.59009]
[1778767110458,58.71,79871.13,0.0,-0.01235,1e-05,2.59247]
[1778767115493,58.72,79857.97,0.0,-0.01244,1e-05,2.60852]
[1778767120529,58.73,79869.94,0.0,-0.01237,1e-05,2.5959]
[1778767125564,58.73,79870.48,0.0,-0.01237,1e-05,2.59698]
[1778767130599,58.74,79881.28,0.0,-0.01231,1e-05,2.58584]
[1778767135634,58.75,79871.99,0.0,-0.01238,1e-05,2.59867]
[1778767140669,58.76,79869.33,0.0,-0.01241,1e-05,2.60353]
[1778767145715,58.77,79853.78,0.0,-0.01252,1e-05,2.62375]
[1778767147724,58.77,79818.94,0.0,-0.01277,1e-05,2.6665]
[1778767148731,58.77,79798.88,0.0,-0.01291,1e-05,2.69126]
[1778767151807,58.77,79776.12,0.0,-0.01307,1e-05,2.71967]
[1778767157797,58.77,79786.78,0.0,-0.013,1e-05,2.70747]
[1778767162833,58.78,79781.13,0.0,-0.01304,1e-05,2.7152]
[1778767167873,58.78,79779.68,0.0,-0.01306,1e-05,2.71771]
[1778767172955,58.78,79763.88,0.0,-0.01317,1e-05,2.73651]
[1778767178949,58.79,79752.26,0.0,-0.01325,1e-05,2.75147]
[1778767183001,58.79,79725.66,0.0,-0.01345,1e-05,2.7851]
[1778767183987,58.79,79701.48,0.0,-0.01362,1e-05,2.81576]
[1778767185309,58.79,79674.2,0.0,-0.01382,1e-05,2.85063]
[1778767188019,58.79,79693.61,0.0,-0.01368,1e-05,2.82542]
[1778767192053,58.78,79713.09,0.0,-0.01353,1e-05,2.8004]
[1778767197089,58.78,79705.93,0.0,-0.01359,1e-05,2.80932]
[1778767202133,58.78,79670.34,0.0,-0.01385,1e-05,2.85469]
[1778767207183,58.78,79665.66,0.0,-0.01388,1e-05,2.8601]
[1778767212224,58.78,79656.01,0.0,-0.01395,1e-05,2.87165]
[1778767217260,58.77,79646.99,0.0,-0.01401,1e-05,2.88248]
[1778767222295,58.77,79649.23,0.0,-0.01399,1e-05,2.8787]
[1778767226678,58.77,79627.13,0.0,-0.01415,1e-05,2.90679]
[1778767230354,58.76,79644.02,0.0,-0.01402,1e-05,2.88395]
[1778767232372,58.76,79660.88,0.0,-0.01388,1e-05,2.86027]
[1778767236751,58.76,79683.2,0.0,-0.01371,1e-05,2.83108]
[1778767242443,58.76,79696.65,0.0,-0.01361,1e-05,2.81351]
[1778767246822,58.76,79730.34,0.0,-0.01337,1e-05,2.77079]
[1778767252512,58.76,79731.68,0.0,-0.01336,1e-05,2.76936]
[1778767254527,58.76,79748.82,0.0,-0.01324,1e-05,2.74798]
[1778767259561,58.76,79763.09,0.0,-0.01314,1e-05,2.73063]
[1778767264604,58.76,79768.34,0.0,-0.0131,1e-05,2.7246]
[1778767269635,58.76,79766.71,0.0,-0.01312,1e-05,2.72713]
[1778767274668,58.77,79771.4,0.0,-0.01309,1e-05,2.7218]
[1778767279702,58.77,79768.44,0.0,-0.01311,1e-05,2.72598]
[1778767284737,58.77,79773.3,0.0,-0.01308,1e-05,2.72046]
[1778767289773,58.77,79785.63,0.0,-0.01299,1e-05,2.70581]
[1778767294812,58.78,79778.16,0.0,-0.01304,1e-05,2.7142]
[1778767299848,58.78,79790.57,0.0,-0.01296,1e-05,2.69951]
[1778767304882,58.78,79796.21,0.0,-0.01292,1e-05,2.69333]
[1778767309917,58.79,79804.31,0.0,-0.01287,1e-05,2.6842]
[1778767314953,58.79,79806.51,0.0,-0.01286,1e-05,2.68239]
[1778767319988,58.79,79826.75,0.0,-0.01272,1e-05,2.65781]
[1778767320995,58.79,79843.89,0.0,-0.0126,1e-05,2.6373]
[1778767325027,58.8,79824.5,0.0,-0.01274,1e-05,2.66169]
[1778767330064,58.8,79830.59,0.0,-0.01271,1e-05,2.65533]
[1778767335104,58.81,79826.37,0.0,-0.01274,1e-05,2.66152]
[1778767340140,58.81,79819.54,0.0,-0.01279,1e-05,2.67076]
[1778767345174,58.81,79825.25,0.0,-0.01276,1e-05,2.66484]
[1778767350209,58.82,79818.14,0.0,-0.01281,1e-05,2.67442]
[1778767355244,58.82,79814.47,0.0,-0.01284,1e-05,2.67834]
[1778767360279,58.83,79806.09,0.0,-0.0129,1e-05,2.68943]
[1778767365314,58.83,79804.18,0.0,-0.01292,1e-05,2.69256]
[1778767370349,58.83,79797.92,0.0,-0.01297,1e-05,2.70099]
[1778767375384,58.84,79817.1,0.0,-0.01284,1e-05,2.67821]
[1778767380421,58.84,79812.69,0.0,-0.01287,1e-05,2.68452]
[1778767385468,58.84,79795.46,0.0,-0.013,1e-05,2.70643]
[1778767387858,58.85,79769.45,0.0,-0.01318,1e-05,2.73886]
[1778767393522,58.85,79768.2,0.0,-0.01319,1e-05,2.74085]
[1778767399563,58.85,79752.15,0.0,-0.01331,1e-05,2.76119]
[1778767404603,58.85,79758.21,0.0,-0.01327,1e-05,2.75384]
[1778767409642,58.85,79775.96,0.0,-0.01314,1e-05,2.73205]
[1778767414677,58.85,79776.74,0.0,-0.01313,1e-05,2.73006]
[1778767416691,58.85,79800.61,0.0,-0.01297,1e-05,2.70077]
[1778767421726,58.86,79807.02,0.0,-0.01293,1e-05,2.69362]
[1778767426761,58.86,79819.14,0.0,-0.01285,1e-05,2.67958]
[1778767431796,58.86,79810.06,0.0,-0.01291,1e-05,2.69147]
[1778767436837,58.87,79806.62,0.0,-0.01294,1e-05,2.69645]
[1778767441872,58.87,79810.11,0.0,-0.01292,1e-05,2.69289]
[1778767446907,58.87,79807.54,0.0,-0.01294,1e-05,2.69679]
[1778767451942,58.88,79810.57,0.0,-0.01293,1e-05,2.6938]
[1778767456977,58.88,79804.96,0.0,-0.01297,1e-05,2.70144]
[1778767462021,58.88,79796.9,0.0,-0.01303,1e-05,2.71203]
[1778767464026,58.89,79777.05,0.0,-0.01317,1e-05,2.73683]
[1778767469063,58.89,79772.89,0.0,-0.0132,1e-05,2.74244]
[1778767474100,58.89,79771.34,0.0,-0.01321,1e-05,2.7434]
[1778767479134,58.89,79782.69,0.0,-0.01313,1e-05,2.72979]
[1778767484169,58.89,79778.92,0.0,-0.01316,1e-05,2.73498]
[1778767489205,58.9,79779.15,0.0,-0.01316,1e-05,2.73519]
[1778767494241,58.9,79784.48,0.0,-0.01313,1e-05,2.72906]
[1778767499276,58.9,79786.08,0.0,-0.01312,1e-05,2.72763]
[1778767504317,58.9,79783.18,0.0,-0.01314,1e-05,2.7318]
[1778767510359,58.91,79781.75,0.0,-0.01316,1e-05,2.7342]
[1778767517409,58.91,79778.17,0.0,-0.01319,1e-05,2.73933]
[1778767522443,58.91,79767.14,0.0,-0.01326,1e-05,2.75239]
[1778767528853,58.91,79757.57,0.0,-0.01333,1e-05,2.76466]
[1778767534540,58.91,79740.15,0.0,-0.01345,1e-05,2.78521]
[1778767537558,58.91,79711.26,0.0,-0.01366,1e-05,2.82177]
[1778767542601,58.91,79697.36,0.0,-0.01376,1e-05,2.83915]
[1778767544607,58.91,79715.47,0.0,-0.01363,1e-05,2.81588]
[1778767548997,58.9,79733.48,0.0,-0.0135,1e-05,2.79281]
[1778767554681,58.9,79743.82,0.0,-0.01342,1e-05,2.77973]
[1778767559724,58.9,79730.24,0.0,-0.01352,1e-05,2.79686]
[1778767564763,58.9,79732.42,0.0,-0.0135,1e-05,2.79402]
[1778767566774,58.9,79711.07,0.0,-0.01366,1e-05,2.82106]
[1778767571810,58.9,79700.48,0.0,-0.01373,1e-05,2.83422]
[1778767576848,58.9,79705.31,0.0,-0.0137,1e-05,2.8276]
[1778767581882,58.9,79714.77,0.0,-0.01363,1e-05,2.8153]
[1778767586917,58.9,79710.77,0.0,-0.01365,1e-05,2.82014]
[1778767591951,58.9,79712.02,0.0,-0.01364,1e-05,2.81681]
[1778767596987,58.9,79711.73,0.0,-0.01364,1e-05,2.81697]
[1778767599373,58.9,79690.25,0.0,-0.0138,1e-05,2.84431]
[1778767601032,58.89,79625.76,0.0,-0.01427,1e-05,2.9268]
[1778767606067,58.89,79620.85,0.0,-0.0143,1e-05,2.93199]
[1778767611102,58.88,79628.24,0.0,-0.01424,1e-05,2.92107]
[1778767616146,58.88,79625.88,0.0,-0.01425,1e-05,2.92304]
[1778767617147,58.87,79603.15,0.0,-0.01443,1e-05,2.95274]
[1778767619161,58.87,79586.11,0.0,-0.01455,1e-05,2.97475]
[1778767624211,58.86,79585.62,0.0,-0.01455,1e-05,2.97379]
[1778767628239,58.86,79562.68,0.0,-0.01472,1e-05,3.00309]
[1778767633279,58.85,79557.16,0.0,-0.01475,1e-05,3.00861]
[1778767638305,58.84,79564.17,0.0,-0.01469,1e-05,2.99723]
[1778767643341,58.83,79575.2,0.0,-0.01459,1e-05,2.98065]
[1778767646362,58.83,79603.26,0.0,-0.01437,1e-05,2.94243]
[1778767651397,58.82,79621.12,0.0,-0.01422,1e-05,2.91608]
[1778767656432,58.82,79639.3,0.0,-0.01407,1e-05,2.89123]
[1778767661469,58.82,79641.07,0.0,-0.01405,1e-05,2.88803]
[1778767666505,58.81,79624.03,0.0,-0.01418,1e-05,2.90914]
[1778767669527,58.81,79605.33,0.0,-0.01432,1e-05,2.93323]
[1778767671563,58.81,79583.79,0.0,-0.01448,1e-05,2.96116]
[1778767674575,58.8,79558.47,0.0,-0.01467,1e-05,2.99395]
[1778767679606,58.79,79563.99,0.0,-0.01462,1e-05,2.98471]
[1778767684642,58.79,79561.0,0.0,-0.01463,1e-05,2.98695]
[1778767690051,58.78,79567.56,0.0,-0.01457,1e-05,2.97604]
[1778767695727,58.77,79574.02,0.0,-0.01451,1e-05,2.96579]
[1778767700773,58.76,79574.28,0.0,-0.0145,1e-05,2.96378]
[1778767703784,58.76,79592.63,0.0,-0.01435,1e-05,2.93861]
[1778767708819,58.75,79594.67,0.0,-0.01433,1e-05,2.93462]
[1778767713861,58.75,79600.99,0.0,-0.01426,1e-05,2.92347]
[1778767717889,58.74,79623.26,0.0,-0.01409,1e-05,2.8932]
[1778767722924,58.74,79626.4,0.0,-0.01406,1e-05,2.88821]
[1778767727959,58.74,79637.59,0.0,-0.01397,1e-05,2.87289]
[1778767732351,58.74,79654.99,0.0,-0.01384,1e-05,2.8499]
[1778767738030,58.73,79659.82,0.0,-0.0138,1e-05,2.84312]
[1778767742457,58.73,79694.65,0.0,-0.01354,1e-05,2.79834]
[1778767748101,58.73,79701.73,0.0,-0.01349,1e-05,2.78935]
[1778767753136,58.73,79705.42,0.0,-0.01346,1e-05,2.78472]
[1778767758171,58.73,79705.98,0.0,-0.01346,1e-05,2.78408]
[1778767763208,58.73,79704.19,0.0,-0.01347,1e-05,2.78638]
[1778767766229,58.73,79725.45,0.0,-0.01332,1e-05,2.75965]
[1778767771265,58.73,79725.84,0.0,-0.01331,1e-05,2.75797]
[1778767776299,58.74,79742.72,0.0,-0.01319,1e-05,2.73722]
[1778767781335,58.74,79743.7,0.0,-0.01319,1e-05,2.73653]
[1778767786369,58.74,79752.12,0.0,-0.01313,1e-05,2.72658]
[1778767791405,58.74,79749.0,0.0,-0.01315,1e-05,2.73108]
[1778767796440,58.75,79756.9,0.0,-0.0131,1e-05,2.72189]
[1778767801475,58.75,79749.07,0.0,-0.01316,1e-05,2.73227]
[1778767805504,58.75,79767.64,0.0,-0.01303,1e-05,2.70972]
[1778767810538,58.75,79775.59,0.0,-0.01298,1e-05,2.70073]
[1778767813563,58.76,79792.61,0.0,-0.01286,1e-05,2.68033]
[1778767818597,58.76,79798.14,0.0,-0.01283,1e-05,2.67461]
[1778767823679,58.77,79792.56,0.0,-0.01288,1e-05,2.68248]
[1778767826691,58.77,79759.95,0.0,-0.01311,1e-05,2.72329]
[1778767831723,58.77,79768.92,0.0,-0.01304,1e-05,2.71134]
[1778767836758,58.78,79782.39,0.0,-0.01295,1e-05,2.69547]
[1778767841793,58.78,79791.2,0.0,-0.01289,1e-05,2.68554]
[1778767846830,58.78,79791.05,0.0,-0.0129,1e-05,2.68664]
[1778767851865,58.79,79786.13,0.0,-0.01294,1e-05,2.69357]
[1778767856901,58.79,79778.48,0.0,-0.013,1e-05,2.70382]
[1778767861935,58.79,79783.74,0.0,-0.01296,1e-05,2.69805]
[1778767866970,58.8,79769.42,0.0,-0.01307,1e-05,2.71644]
[1778767872005,58.8,79771.23,0.0,-0.01306,1e-05,2.71476]
[1778767877043,58.8,79777.12,0.0,-0.01302,1e-05,2.70809]
[1778767882077,58.81,79771.24,0.0,-0.01307,1e-05,2.7161]
[1778767887113,58.81,79772.04,0.0,-0.01306,1e-05,2.71555]
[1778767892145,58.81,79786.13,0.0,-0.01296,1e-05,2.6975]
[1778767897180,58.82,79804.83,0.0,-0.01284,1e-05,2.67542]
[1778767902234,58.82,79804.31,0.0,-0.01284,1e-05,2.67684]
[1778767907274,58.82,79800.3,0.0,-0.01288,1e-05,2.68264]
[1778767912301,58.83,79817.97,0.0,-0.01276,1e-05,2.66224]
[1778767917335,58.83,79818.23,0.0,-0.01277,1e-05,2.66304]
[1778767922370,58.84,79816.17,0.0,-0.01279,1e-05,2.66664]
[1778767927405,58.84,79815.28,0.0,-0.0128,1e-05,2.66878]
[1778767932441,58.85,79815.18,0.0,-0.0128,1e-05,2.66993]
[1778767937475,58.85,79806.74,0.0,-0.01287,1e-05,2.68124]
[1778767942510,58.86,79810.62,0.0,-0.01285,1e-05,2.67738]
[1778767947545,58.86,79821.05,0.0,-0.01278,1e-05,2.66563]
[1778767952579,58.87,79821.99,0.0,-0.01277,1e-05,2.66401]
[1778767957615,58.87,79818.47,0.0,-0.0128,1e-05,2.66923]
[1778767964664,58.88,79818.54,0.0,-0.01281,1e-05,2.67038]
[1778767969699,58.88,79818.58,0.0,-0.01281,1e-05,2.6712]
[1778767974733,58.88,79826.72,0.0,-0.01276,1e-05,2.66218]
[1778767978762,58.89,79845.53,0.0,-0.01264,1e-05,2.64036]
[1778767980782,58.89,79868.16,0.0,-0.01248,1e-05,2.61339]
[1778767985818,58.9,79894.61,0.0,-0.01231,1e-05,2.58325]
[1778767990855,58.9,79903.72,0.0,-0.01226,1e-05,2.57413]
[1778767995891,58.91,79890.97,0.0,-0.01236,1e-05,2.59095]
[1778768000928,58.92,79902.11,0.0,-0.01229,1e-05,2.5794]
[1778768005962,58.93,79912.26,0.0,-0.01223,1e-05,2.56921]
[1778768010998,58.94,79927.62,0.0,-0.01213,1e-05,2.55164]
[1778768016032,58.95,79929.72,0.0,-0.01213,1e-05,2.55118]
[1778768021067,58.96,79932.74,0.0,-0.01212,1e-05,2.5497]
[1778768026102,58.96,79927.24,0.0,-0.01217,1e-05,2.55821]
[1778768031138,58.97,79948.47,0.0,-0.01204,1e-05,2.53543]
[1778768036173,58.98,79953.96,0.0,-0.01202,1e-05,2.53126]
[1778768041212,59.0,79955.49,0.0,-0.01202,1e-05,2.53167]
[1778768046247,59.01,79943.05,0.0,-0.01211,1e-05,2.54831]
[1778768051282,59.01,79941.98,0.0,-0.01213,1e-05,2.55158]
[1778768056319,59.02,79939.76,0.0,-0.01216,1e-05,2.55614]
[1778768061352,59.03,79945.05,0.0,-0.01213,1e-05,2.55186]
[1778768066388,59.04,79940.23,0.0,-0.01217,1e-05,2.55943]
[1778768071423,59.05,79941.8,0.0,-0.01217,1e-05,2.55805]
[1778768076457,59.06,79942.53,0.0,-0.01218,1e-05,2.55941]
[1778768081493,59.07,79944.75,0.0,-0.01217,1e-05,2.55866]
[1778768086530,59.08,79933.54,0.0,-0.01226,1e-05,2.57363]
[1778768091565,59.09,79933.24,0.0,-0.01227,1e-05,2.57569]
[1778768096602,59.09,79937.6,0.0,-0.01225,1e-05,2.57223]
[1778768101638,59.1,79937.88,0.0,-0.01225,1e-05,2.57365]
[1778768106674,59.11,79934.4,0.0,-0.01229,1e-05,2.57956]
[1778768111708,59.12,79935.46,0.0,-0.01229,1e-05,2.58005]
[1778768116742,59.13,79936.23,0.0,-0.01229,1e-05,2.58086]
[1778768121779,59.13,79938.44,0.0,-0.01229,1e-05,2.57999]
[1778768126813,59.14,79938.38,0.0,-0.0123,1e-05,2.58179]
[1778768131847,59.15,79949.95,0.0,-0.01223,1e-05,2.56854]
[1778768136891,59.16,79966.91,0.0,-0.01212,1e-05,2.55055]
[1778768141925,59.2,79978.63,0.0,-0.0121,1e-05,2.54641]
[1778768146962,59.28,79984.74,0.0,-0.01215,1e-05,2.55589]
[1778768151997,59.29,79977.31,0.0,-0.01221,1e-05,2.56648]
[1778768155019,59.3,80006.94,0.0,-0.01202,1e-05,2.5331]
[1778768160061,59.31,80017.2,0.0,-0.01197,1e-05,2.5234]
[1778768165089,59.34,80008.06,0.0,-0.01206,1e-05,2.54004]
[1778768170126,59.35,80007.74,0.0,-0.01207,1e-05,2.54244]
[1778768175161,59.35,80017.5,0.0,-0.01202,1e-05,2.53315]
[1778768180198,59.36,80012.12,0.0,-0.01207,1e-05,2.54144]
[1778768185232,59.37,80011.13,0.0,-0.01208,1e-05,2.54459]
[1778768190837,59.38,80006.03,0.0,-0.01213,1e-05,2.55281]
[1778768196309,59.39,80004.4,0.0,-0.01214,1e-05,2.5552]
[1778768201350,59.4,80001.56,0.0,-0.01217,1e-05,2.56034]
[1778768206386,59.41,80002.89,0.0,-0.01217,1e-05,2.56057]
[1778768211421,59.42,80010.1,0.0,-0.01214,1e-05,2.55397]
[1778768216455,59.43,80017.34,0.0,-0.0121,1e-05,2.54737]
[1778768221491,59.45,80020.4,0.0,-0.01211,1e-05,2.54898]
[1778768226533,59.46,80026.44,0.0,-0.01208,1e-05,2.5438]
[1778768231568,59.5,80018.2,0.0,-0.01218,1e-05,2.56153]
[1778768236607,59.58,80014.91,0.0,-0.01229,1e-05,2.58168]
[1778768241642,59.6,80018.29,0.0,-0.01229,1e-05,2.58204]
[1778768244664,59.61,80000.66,0.0,-0.01243,1e-05,2.60641]
[1778768249700,59.62,80019.22,0.0,-0.01231,1e-05,2.58594]
[1778768254739,59.67,80022.4,0.0,-0.01234,1e-05,2.59076]
[1778768259776,59.67,80016.14,0.0,-0.01239,1e-05,2.59951]
[1778768264812,59.68,80010.04,0.0,-0.01243,1e-05,2.60803]
[1778768269847,59.69,80009.56,0.0,-0.01245,1e-05,2.60989]
[1778768274894,59.69,80028.38,0.0,-0.01233,1e-05,2.58883]
[1778768279968,59.71,80023.18,0.0,-0.01238,1e-05,2.59922]
[1778768285012,59.72,80022.25,0.0,-0.0124,1e-05,2.60166]
[1778768290039,59.72,80031.23,0.0,-0.01235,1e-05,2.59248]
[1778768295077,59.68,80036.23,0.0,-0.01226,1e-05,2.57692]
[1778768297093,59.67,80055.77,0.0,-0.01213,1e-05,2.55353]
[1778768298097,59.67,80076.85,0.0,-0.01198,1e-05,2.52734]
[1778768303133,59.65,80089.07,0.0,-0.01189,1e-05,2.51112]
[1778768304147,59.64,80111.01,0.0,-0.01173,1e-05,2.483]
[1778768305160,59.64,80130.41,0.0,-0.01161,1e-05,2.46111]
[1778768308179,59.63,80112.12,0.0,-0.01171,1e-05,2.47889]
[1778768309189,59.62,80087.74,0.0,-0.01186,1e-05,2.50559]
[1778768311204,59.61,80066.12,0.0,-0.01198,1e-05,2.52683]
[1778768316238,59.58,80067.93,0.0,-0.01194,1e-05,2.51927]
[1778768321274,59.56,80075.06,0.0,-0.01186,1e-05,2.50578]
[1778768326322,59.53,80091.57,0.0,-0.01173,1e-05,2.4818]
[1778768327328,59.53,80110.47,0.0,-0.01161,1e-05,2.45944]
[1778768332363,59.5,80126.9,0.0,-0.01147,1e-05,2.43543]
[1778768336390,59.48,80108.07,0.0,-0.01157,1e-05,2.45287]
[1778768341925,59.46,80111.84,0.0,-0.01152,1e-05,2.44391]
[1778768344452,59.45,80129.53,0.0,-0.0114,1e-05,2.4223]
[1778768345485,59.45,80165.24,0.0,-0.01118,1e-05,2.38216]
[1778768350517,59.44,80192.53,0.0,-0.011,1e-05,2.3494]
[1778768355547,59.42,80186.83,0.0,-0.01101,1e-05,2.35192]
[1778768359569,59.37,80167.27,0.0,-0.01108,1e-05,2.36332]
[1778768364610,59.25,80178.71,0.0,-0.01088,1e-05,2.32671]
[1778768368639,59.24,80217.92,0.0,-0.01064,1e-05,2.28263]
[1778768373683,59.23,80190.97,0.0,-0.01077,1e-05,2.3076]
[1778768376697,59.22,80170.92,0.0,-0.01088,1e-05,2.32726]
[1778768380728,59.17,80190.22,0.0,-0.01072,1e-05,2.29784]
[1778768385774,59.15,80192.28,0.0,-0.01069,1e-05,2.29189]
[1778768390813,59.14,80196.98,0.0,-0.01065,1e-05,2.28385]
[1778768395866,59.12,80205.54,0.0,-0.01058,1e-05,2.27172]
[1778768397871,59.12,80223.42,0.0,-0.01047,1e-05,2.25219]
[1778768402390,59.11,80203.93,0.0,-0.01057,1e-05,2.27004]
[1778768407936,59.09,80194.5,0.0,-0.01061,1e-05,2.27659]
[1778768412971,59.07,80194.57,0.0,-0.01059,1e-05,2.27358]
[1778768417001,59.06,80212.38,0.0,-0.01048,1e-05,2.2524]
[1778768422038,59.05,80212.71,0.0,-0.01046,1e-05,2.24933]
[1778768427074,59.04,80219.09,0.0,-0.01041,1e-05,2.24]
[1778768432108,59.02,80221.3,0.0,-0.01038,1e-05,2.23384]
[1778768437143,59.01,80227.61,0.0,-0.01033,1e-05,2.22477]
[1778768442178,59.0,80224.18,0.0,-0.01033,1e-05,2.22592]
[1778768447219,58.99,80229.15,0.0,-0.01029,1e-05,2.21834]
[1778768452248,58.97,80232.86,0.0,-0.01026,1e-05,2.21211]
[1778768455270,58.97,80214.02,0.0,-0.01036,1e-05,2.23042]
[1778768456280,58.96,80197.04,0.0,-0.01045,1e-05,2.24782]
[1778768459303,58.95,80179.46,0.0,-0.01055,1e-05,2.26429]
[1778768464347,58.92,80187.85,0.0,-0.01046,1e-05,2.24847]
[1778768469382,58.91,80185.94,0.0,-0.01046,1e-05,2.24787]
[1778768473410,58.9,80164.14,0.0,-0.01057,1e-05,2.26888]
[1778768478445,58.88,80164.18,0.0,-0.01056,1e-05,2.26604]
[1778768483510,58.87,80153.25,0.0,-0.01061,1e-05,2.27488]
[1778768485496,58.86,80135.12,0.0,-0.0107,1e-05,2.29257]
[1778768490531,58.84,80142.68,0.0,-0.01064,1e-05,2.28148]
[1778768494559,58.83,80158.87,0.0,-0.01053,1e-05,2.2606]
[1778768499595,58.82,80168.16,0.0,-0.01046,1e-05,2.24803]
[1778768504630,58.81,80181.85,0.0,-0.01037,1e-05,2.23097]
[1778768509666,58.79,80191.22,0.0,-0.0103,1e-05,2.21869]
[1778768514700,58.78,80198.08,0.0,-0.01025,1e-05,2.20923]
[1778768517721,58.77,80215.5,0.0,-0.01014,1e-05,2.1898]
[1778768523266,58.76,80212.76,0.0,-0.01015,1e-05,2.19021]
[1778768528822,58.75,80191.19,0.0,-0.01026,1e-05,2.21063]
[1778768533851,58.74,80190.58,0.0,-0.01025,1e-05,2.20904]
[1778768538887,58.73,80177.67,0.0,-0.01031,1e-05,2.22028]
[1778768541914,58.72,80204.74,0.0,-0.01015,1e-05,2.19066]
[1778768543424,58.72,80225.59,0.0,-0.01003,1e-05,2.16868]
[1778768548957,58.71,80228.64,0.0,-0.01,1e-05,2.16339]
[1778768553999,58.7,80212.17,0.0,-0.01008,1e-05,2.17725]
[1778768559028,58.69,80224.33,0.0,-0.01,1e-05,2.16285]
[1778768564062,58.68,80228.82,0.0,-0.00997,1e-05,2.1565]
[1778768569097,58.67,80228.34,0.0,-0.00996,1e-05,2.15525]
[1778768574133,58.66,80228.79,0.0,-0.00995,1e-05,2.15307]
[1778768579166,58.65,80227.85,0.0,-0.00994,1e-05,2.15232]
[1778768584203,58.65,80230.58,0.0,-0.00992,1e-05,2.14781]
[1778768589241,58.64,80229.92,0.0,-0.00992,1e-05,2.1468]
[1778768594276,58.63,80227.74,0.0,-0.00992,1e-05,2.14732]
[1778768599311,58.62,80219.18,0.0,-0.00996,1e-05,2.1544]
[1778768604349,58.61,80219.95,0.0,-0.00994,1e-05,2.15192]
[1778768609384,58.6,80224.17,0.0,-0.00991,1e-05,2.1459]
[1778768614419,58.59,80233.95,0.0,-0.00984,1e-05,2.13305]
[1778768619454,58.59,80234.8,0.0,-0.00983,1e-05,2.13064]
[1778768624489,58.58,80232.18,0.0,-0.00984,1e-05,2.13177]
[1778768629524,58.57,80230.61,0.0,-0.00984,1e-05,2.13184]
[1778768634574,58.56,80227.81,0.0,-0.00984,1e-05,2.13283]
[1778768639612,58.55,80230.83,0.0,-0.00982,1e-05,2.12821]
[1778768644649,58.54,80235.33,0.0,-0.00979,1e-05,2.12212]
[1778768649685,58.54,80228.54,0.0,-0.00981,1e-05,2.12751]
[1778768654720,58.53,80230.5,0.0,-0.0098,1e-05,2.12402]
[1778768659756,58.52,80227.85,0.0,-0.0098,1e-05,2.12523]
[1778768664791,58.51,80220.79,0.0,-0.00983,1e-05,2.13091]
[1778768669825,58.5,80212.16,0.0,-0.00987,1e-05,2.13813]
[1778768674861,58.5,80210.9,0.0,-0.00987,1e-05,2.13656]
[1778768679896,58.49,80218.25,0.0,-0.00982,1e-05,2.12754]
[1778768684931,58.48,80210.68,0.0,-0.00985,1e-05,2.13374]
[1778768689965,58.47,80204.22,0.0,-0.00988,1e-05,2.13879]
[1778768695001,58.46,80203.1,0.0,-0.00988,1e-05,2.13836]
[1778768700035,58.46,80199.68,0.0,-0.00989,1e-05,2.14028]
[1778768705070,58.45,80214.2,0.0,-0.0098,1e-05,2.124]
[1778768710104,58.44,80214.42,0.0,-0.00979,1e-05,2.12233]
[1778768715140,58.43,80217.36,0.0,-0.00977,1e-05,2.11796]
[1778768720175,58.43,80212.24,0.0,-0.00979,1e-05,2.12183]
[1778768725210,58.42,80205.25,0.0,-0.00982,1e-05,2.12755]
[1778768730245,58.41,80212.25,0.0,-0.00977,1e-05,2.11901]
[1778768735281,58.41,80218.84,0.0,-0.00972,1e-05,2.10972]
[1778768740315,58.4,80216.69,0.0,-0.00973,1e-05,2.11062]
[1778768745355,58.39,80216.01,0.0,-0.00973,1e-05,2.11002]
[1778768747378,58.39,80186.55,0.0,-0.00989,1e-05,2.13954]
[1778768749387,58.39,80205.49,0.0,-0.00978,1e-05,2.11955]
[1778768754419,58.38,80214.53,0.0,-0.00972,1e-05,2.10904]
[1778768759456,58.37,80215.87,0.0,-0.00971,1e-05,2.10638]
[1778768761474,58.37,80195.75,0.0,-0.00982,1e-05,2.12632]
[1778768766506,58.36,80188.75,0.0,-0.00985,1e-05,2.13201]
[1778768771545,58.35,80174.55,0.0,-0.00992,1e-05,2.14508]
[1778768776576,58.35,80171.11,0.0,-0.00993,1e-05,2.14703]
[1778768781611,58.34,80151.51,0.0,-0.01003,1e-05,2.16566]
[1778768786647,58.33,80147.33,0.0,-0.01004,1e-05,2.16825]
[1778768791683,58.32,80132.04,0.0,-0.01012,1e-05,2.18111]
[1778768796718,58.32,80132.4,0.0,-0.01011,1e-05,2.18028]
[1778768801754,58.31,80112.66,0.0,-0.01022,1e-05,2.19996]
[1778768806793,58.3,80105.7,0.0,-0.01025,1e-05,2.2052]
[1778768811830,58.29,80091.05,0.0,-0.01032,1e-05,2.21904]
[1778768816863,58.29,80102.04,0.0,-0.01026,1e-05,2.20663]
[1778768821899,58.28,80108.92,0.0,-0.01021,1e-05,2.1973]
[1778768826944,58.27,80123.15,0.0,-0.01012,1e-05,2.1809]
[1778768832053,58.26,80104.46,0.0,-0.01021,1e-05,2.19814]
[1778768835491,58.26,80082.58,0.0,-0.01033,1e-05,2.2209]
[1778768841054,58.26,80098.98,0.0,-0.01024,1e-05,2.20381]
[1778768846089,58.25,80092.05,0.0,-0.01027,1e-05,2.20903]
[1778768851124,58.24,80088.55,0.0,-0.01028,1e-05,2.20981]
[1778768856159,58.24,80076.82,0.0,-0.01034,1e-05,2.22154]
[1778768861194,58.24,80076.84,0.0,-0.01034,1e-05,2.22172]
[1778768866229,58.24,80077.58,0.0,-0.01034,1e-05,2.22113]
[1778768871266,58.24,80083.67,0.0,-0.0103,1e-05,2.21489]
[1778768876299,58.24,80090.69,0.0,-0.01026,1e-05,2.20777]
[1778768881334,58.24,80072.76,0.0,-0.01037,1e-05,2.22708]
[1778768886382,58.24,80075.1,0.0,-0.01036,1e-05,2.22475]
[1778768887376,58.24,80094.58,0.0,-0.01024,1e-05,2.20415]
[1778768892410,58.24,80087.46,0.0,-0.01029,1e-05,2.21163]
[1778768895923,58.24,80069.36,0.0,-0.01039,1e-05,2.23104]
[1778768901474,58.25,80084.47,0.0,-0.01031,1e-05,2.2152]
[1778768906509,58.25,80091.62,0.0,-0.01027,1e-05,2.20795]
[1778768911544,58.25,80083.61,0.0,-0.01031,1e-05,2.21549]
[1778768916579,58.25,80079.47,0.0,-0.01033,1e-05,2.22017]
[1778768921614,58.25,80076.76,0.0,-0.01035,1e-05,2.22327]
[1778768926649,58.25,80078.72,0.0,-0.01034,1e-05,2.22147]
[1778768931685,58.25,80084.44,0.0,-0.01031,1e-05,2.21565]
[1778768936722,58.25,80098.48,0.0,-0.01023,1e-05,2.20061]
[1778768941761,58.24,80100.26,0.0,-0.01021,1e-05,2.19675]
[1778768946792,58.23,80105.45,0.0,-0.01017,1e-05,2.18936]
[1778768951827,58.22,80118.05,0.0,-0.01008,1e-05,2.17432]
[1778768956863,58.21,80108.39,0.0,-0.01013,1e-05,2.18257]
[1778768961898,58.2,80104.7,0.0,-0.01014,1e-05,2.18451]
[1778768966933,58.19,80097.83,0.0,-0.01017,1e-05,2.18979]
[1778768971969,58.2,80089.14,0.0,-0.01022,1e-05,2.19807]
[1778768976004,58.2,80107.77,0.0,-0.01011,1e-05,2.17885]
[1778768979017,58.19,80127.29,0.0,-0.00999,1e-05,2.15745]
[1778768984054,58.19,80141.59,0.0,-0.00991,1e-05,2.14107]
[1778768989089,58.18,80141.87,0.0,-0.0099,1e-05,2.13928]
[1778768992110,58.17,80123.29,0.0,-0.01,1e-05,2.1576]
[1778768997144,58.16,80122.92,0.0,-0.00999,1e-05,2.15634]
[1778769002195,58.16,80133.82,0.0,-0.00992,1e-05,2.14344]
[1778769007216,58.15,80138.13,0.0,-0.00989,1e-05,2.13752]
[1778769011245,58.14,80119.42,0.0,-0.00999,1e-05,2.15568]
[1778769016776,58.13,80132.85,0.0,-0.0099,1e-05,2.13986]
[1778769022328,58.12,80126.65,0.0,-0.00993,1e-05,2.14476]
[1778769027359,58.12,80130.09,0.0,-0.0099,1e-05,2.13978]
[1778769030381,58.11,80110.88,0.0,-0.01,1e-05,2.1585]
[1778769035412,58.11,80105.89,0.0,-0.01002,1e-05,2.16131]
[1778769040451,58.1,80117.51,0.0,-0.00995,1e-05,2.14819]
[1778769045483,58.09,80107.54,0.0,-0.01,1e-05,2.15729]
[1778769050524,58.09,80103.13,0.0,-0.01001,1e-05,2.16046]
[1778769055553,58.09,80093.89,0.0,-0.01007,1e-05,2.1708]
[1778769060597,58.09,80093.38,0.0,-0.01008,1e-05,2.17189]
[1778769065645,58.1,80096.27,0.0,-0.01006,1e-05,2.16967]
[1778769070677,58.1,80105.83,0.0,-0.01001,1e-05,2.16046]
[1778769075715,58.1,80110.51,0.0,-0.00998,1e-05,2.15442]
[1778769080749,58.09,80117.21,0.0,-0.00994,1e-05,2.14624]
[1778769082762,58.08,80136.25,0.0,-0.00983,1e-05,2.12571]
[1778769087797,58.08,80138.55,0.0,-0.0098,1e-05,2.12179]
[1778769092834,58.07,80137.17,0.0,-0.0098,1e-05,2.12066]
[1778769097869,58.06,80131.94,0.0,-0.00982,1e-05,2.12472]
[1778769102905,58.06,80127.09,0.0,-0.00984,1e-05,2.12862]
[1778769107940,58.05,80122.64,0.0,-0.00986,1e-05,2.13157]
[1778769112975,58.04,80128.3,0.0,-0.00982,1e-05,2.12467]
[1778769118009,58.04,80123.24,0.0,-0.00984,1e-05,2.12859]
[1778769123050,58.03,80121.64,0.0,-0.00985,1e-05,2.12889]
[1778769128085,58.02,80119.91,0.0,-0.00985,1e-05,2.12935]
[1778769131107,58.02,80096.24,0.0,-0.00998,1e-05,2.15273]
[1778769136142,58.01,80111.89,0.0,-0.00988,1e-05,2.13505]
[1778769141177,58.01,80111.12,0.0,-0.00988,1e-05,2.13496]
[1778769146211,58.0,80109.26,0.0,-0.00988,1e-05,2.13593]
[1778769151247,58.0,80111.35,0.0,-0.00986,1e-05,2.1321]
[1778769156282,58.0,80099.41,0.0,-0.00994,1e-05,2.14537]
[1778769161317,58.01,80113.35,0.0,-0.00986,1e-05,2.13196]
[1778769166351,58.01,80115.06,0.0,-0.00986,1e-05,2.13122]
[1778769171388,58.02,80098.77,0.0,-0.00996,1e-05,2.14902]
[1778769176423,58.02,80099.35,0.0,-0.00996,1e-05,2.14935]
[1778769181462,58.03,80101.3,0.0,-0.00995,1e-05,2.14825]
[1778769186497,58.03,80099.69,0.0,-0.00997,1e-05,2.15085]
[1778769191532,58.03,80096.35,0.0,-0.00998,1e-05,2.15427]
[1778769196567,58.02,80106.53,0.0,-0.00992,1e-05,2.14224]
[1778769201602,58.02,80108.88,0.0,-0.0099,1e-05,2.13845]
[1778769206637,58.01,80099.36,0.0,-0.00995,1e-05,2.14745]
[1778769211674,58.02,80089.77,0.0,-0.01,1e-05,2.15656]
[1778769216711,58.01,80088.44,0.0,-0.01,1e-05,2.15644]
[1778769221743,58.0,80083.46,0.0,-0.01002,1e-05,2.1601]
[1778769228262,58.0,80083.87,0.0,-0.01002,1e-05,2.16043]
[1778769233830,58.01,80078.62,0.0,-0.01005,1e-05,2.16676]
[1778769238861,58.01,80079.44,0.0,-0.01005,1e-05,2.16673]
[1778769243898,58.02,80081.81,0.0,-0.01005,1e-05,2.16505]
[1778769248940,58.02,80095.17,0.0,-0.00997,1e-05,2.15203]
[1778769253969,58.01,80096.65,0.0,-0.00996,1e-05,2.14909]
[1778769259004,58.01,80111.8,0.0,-0.00987,1e-05,2.13207]
[1778769264041,58.0,80115.06,0.0,-0.00984,1e-05,2.12745]
[1778769269076,57.99,80113.57,0.0,-0.00984,1e-05,2.12779]
[1778769274111,57.99,80105.47,0.0,-0.00988,1e-05,2.13366]
[1778769279146,57.98,80106.9,0.0,-0.00986,1e-05,2.13092]
[1778769284183,57.97,80102.57,0.0,-0.00988,1e-05,2.13415]
[1778769289220,57.97,80101.91,0.0,-0.00987,1e-05,2.13332]
[1778769294256,57.96,80107.36,0.0,-0.00984,1e-05,2.12648]
[1778769299291,57.95,80105.39,0.0,-0.00984,1e-05,2.12733]
[1778769304326,57.95,80106.1,0.0,-0.00983,1e-05,2.12543]
[1778769309361,57.94,80105.91,0.0,-0.00983,1e-05,2.12447]
[1778769314396,57.94,80106.92,0.0,-0.00982,1e-05,2.1223]
[1778769320440,57.93,80100.72,0.0,-0.00984,1e-05,2.12727]
[1778769325473,57.92,80110.67,0.0,-0.00978,1e-05,2.11588]
[1778769330507,57.92,80106.49,0.0,-0.0098,1e-05,2.11905]
[1778769335543,57.91,80105.12,0.0,-0.00979,1e-05,2.11808]
[1778769340579,57.91,80101.92,0.0,-0.00981,1e-05,2.12073]
[1778769342593,57.91,80083.21,0.0,-0.00992,1e-05,2.1405]
[1778769347628,57.92,80092.85,0.0,-0.00987,1e-05,2.13163]
[1778769352663,57.92,80100.31,0.0,-0.00983,1e-05,2.12512]
[1778769357698,57.93,80106.08,0.0,-0.00981,1e-05,2.12035]
[1778769362734,57.93,80116.47,0.0,-0.00975,1e-05,2.10992]
[1778769367768,57.92,80117.12,0.0,-0.00974,1e-05,2.1081]
[1778769372805,57.92,80139.73,0.0,-0.00961,1e-05,2.08395]
[1778769377848,57.91,80163.97,0.0,-0.00947,1e-05,2.05866]
[1778769382903,57.91,80156.56,0.0,-0.00951,1e-05,2.06535]
[1778769387931,57.91,80168.59,0.0,-0.00944,1e-05,2.05258]
[1778769392964,57.9,80155.83,0.0,-0.0095,1e-05,2.06352]
[1778769398000,57.9,80164.24,0.0,-0.00945,1e-05,2.05444]
[1778769403038,57.9,80175.81,0.0,-0.00939,1e-05,2.04233]
[1778769407069,57.9,80194.12,0.0,-0.00929,1e-05,2.02376]
[1778769412102,57.89,80188.52,0.0,-0.00931,1e-05,2.02896]
[1778769417136,57.89,80193.71,0.0,-0.00928,1e-05,2.02342]
[1778769422173,57.89,80193.44,0.0,-0.00928,1e-05,2.0233]
[1778769427206,57.89,80217.93,0.0,-0.00915,1e-05,1.99886]
[1778769432256,57.89,80238.84,0.0,-0.00904,1e-05,1.97834]
[1778769437290,57.89,80243.52,0.0,-0.00902,1e-05,1.97386]
[1778769442325,57.89,80223.79,0.0,-0.00912,1e-05,1.99315]
[1778769447358,57.89,80223.45,0.0,-0.00912,1e-05,1.99341]
[1778769452395,57.89,80239.72,0.0,-0.00903,1e-05,1.97631]
[1778769457430,57.89,80236.62,0.0,-0.00905,1e-05,1.97941]
[1778769462466,57.89,80232.61,0.0,-0.00907,1e-05,1.98335]
[1778769467500,57.89,80228.43,0.0,-0.00909,1e-05,1.98744]
[1778769472535,57.89,80225.56,0.0,-0.00911,1e-05,1.99021]
[1778769477570,57.89,80226.54,0.0,-0.0091,1e-05,1.98924]
[1778769482605,57.89,80224.84,0.0,-0.00911,1e-05,1.99089]
[1778769487640,57.89,80227.8,0.0,-0.0091,1e-05,1.988]
[1778769492678,57.89,80227.81,0.0,-0.0091,1e-05,1.98802]
[1778769497712,57.89,80215.44,0.0,-0.00916,1e-05,2.00009]
[1778769502746,57.89,80220.69,0.0,-0.00913,1e-05,1.9949]
[1778769503754,57.89,80202.72,0.0,-0.00923,1e-05,2.01251]
[1778769508787,57.89,80203.7,0.0,-0.00922,1e-05,2.01135]
[1778769513823,57.89,80208.03,0.0,-0.00919,1e-05,2.00571]
[1778769518858,57.88,80200.37,0.0,-0.00923,1e-05,2.01306]
[1778769523892,57.88,80215.57,0.0,-0.00915,1e-05,1.99799]
[1778769528929,57.88,80227.63,0.0,-0.00909,1e-05,1.98616]
[1778769533964,57.88,80231.24,0.0,-0.00907,1e-05,1.98267]
[1778769539000,57.88,80237.82,0.0,-0.00903,1e-05,1.97636]
[1778769544037,57.88,80234.95,0.0,-0.00905,1e-05,1.97926]
[1778769549070,57.88,80234.3,0.0,-0.00905,1e-05,1.97998]
[1778769554106,57.89,80240.9,0.0,-0.00902,1e-05,1.97369]
[1778769559141,57.89,80238.23,0.0,-0.00904,1e-05,1.97641]
[1778769564176,57.89,80241.94,0.0,-0.00902,1e-05,1.97294]
[1778769569212,57.89,80242.88,0.0,-0.00901,1e-05,1.97217]
[1778769574247,57.89,80241.92,0.0,-0.00901,1e-05,1.97207]
[1778769580302,57.89,80239.81,0.0,-0.00902,1e-05,1.97433]
[1778769585330,57.89,80238.72,0.0,-0.00903,1e-05,1.97557]
[1778769590364,57.89,80242.93,0.0,-0.00901,1e-05,1.97167]
[1778769595399,57.89,80235.4,0.0,-0.00905,1e-05,1.97919]
[1778769600436,57.89,80228.38,0.0,-0.00909,1e-05,1.98617]
[1778769605471,57.89,80224.89,0.0,-0.00911,1e-05,1.9897]
[1778769610506,57.9,80238.87,0.0,-0.00904,1e-05,1.97625]
[1778769615540,57.9,80252.19,0.0,-0.00897,1e-05,1.96357]
[1778769618593,57.9,80269.36,0.0,-0.00888,1e-05,1.94726]
[1778769619594,57.9,80303.6,0.0,-0.00871,1e-05,1.91473]
[1778769621613,57.9,80323.38,0.0,-0.00861,0.0,1.89682]
[1778769626649,57.91,80323.03,0.0,-0.00862,0.0,1.898]
[1778769631684,57.91,80300.72,0.0,-0.00873,1e-05,1.91866]
[1778769636719,57.91,80317.19,0.0,-0.00865,0.0,1.9038]
[1778769641755,57.92,80320.41,0.0,-0.00864,0.0,1.90151]
[1778769646792,57.92,80313.47,0.0,-0.00868,1e-05,1.90875]
[1778769651826,57.93,80322.19,0.0,-0.00864,0.0,1.90118]
[1778769656861,57.93,80331.99,0.0,-0.00859,0.0,1.89271]
[1778769661899,57.93,80346.36,0.0,-0.00852,0.0,1.88008]
[1778769666933,57.94,80341.41,0.0,-0.00855,0.0,1.88557]
[1778769671967,57.94,80328.85,0.0,-0.00862,0.0,1.89815]
[1778769677003,57.95,80331.08,0.0,-0.00861,0.0,1.89693]
[1778769682041,57.95,80326.29,0.0,-0.00864,0.0,1.9021]
[1778769687080,57.96,80324.65,0.0,-0.00865,0.0,1.90426]
[1778769692113,57.96,80329.59,0.0,-0.00862,0.0,1.89909]
[1778769697148,57.96,80335.76,0.0,-0.0086,0.0,1.89397]
[1778769702182,57.97,80333.44,0.0,-0.00861,0.0,1.89683]
[1778769707219,57.97,80333.4,0.0,-0.00862,0.0,1.89755]
[1778769712253,57.97,80335.7,0.0,-0.00861,0.0,1.89608]
[1778769715277,57.98,80298.08,0.0,-0.0088,1e-05,1.93198]
[1778769720317,57.99,80287.03,0.0,-0.00887,1e-05,1.9451]
[1778769724344,57.99,80313.95,0.0,-0.00873,1e-05,1.91974]
[1778769729376,58.0,80327.34,0.0,-0.00867,1e-05,1.90768]
[1778769734411,58.0,80330.45,0.0,-0.00866,0.0,1.90538]
[1778769739446,58.0,80337.67,0.0,-0.00862,0.0,1.89926]
[1778769744481,58.01,80341.91,0.0,-0.00861,0.0,1.89598]
[1778769749516,58.01,80346.59,0.0,-0.00859,0.0,1.89236]
[1778769754551,58.01,80342.88,0.0,-0.0086,0.0,1.89546]
[1778769759586,58.02,80339.98,0.0,-0.00862,0.0,1.89891]
[1778769764625,58.02,80324.71,0.0,-0.0087,1e-05,1.9139]
[1778769769660,58.03,80326.34,0.0,-0.0087,1e-05,1.91292]
[1778769774696,58.03,80323.0,0.0,-0.00872,1e-05,1.91665]
[1778769779733,58.03,80318.22,0.0,-0.00874,1e-05,1.92172]
[1778769784765,58.03,80318.87,0.0,-0.00874,1e-05,1.92166]
[1778769789801,58.04,80301.8,0.0,-0.00883,1e-05,1.93839]
[1778769794836,58.04,80309.18,0.0,-0.0088,1e-05,1.93183]
[1778769800880,58.04,80304.79,0.0,-0.00882,1e-05,1.93653]
[1778769805913,58.05,80301.68,0.0,-0.00884,1e-05,1.93994]
[1778769810948,58.05,80294.94,0.0,-0.00888,1e-05,1.94676]
[1778769815984,58.05,80292.44,0.0,-0.00889,1e-05,1.94833]
[1778769821020,58.05,80295.57,0.0,-0.00887,1e-05,1.94572]
[1778769826056,58.05,80299.99,0.0,-0.00885,1e-05,1.94193]
[1778769831090,58.06,80299.96,0.0,-0.00885,1e-05,1.94239]
[1778769836125,58.06,80303.81,0.0,-0.00884,1e-05,1.93915]
[1778769841161,58.06,80299.18,0.0,-0.00886,1e-05,1.94405]
[1778769846195,58.06,80303.45,0.0,-0.00884,1e-05,1.94036]
[1778769851230,58.07,80308.59,0.0,-0.00882,1e-05,1.93586]
[1778769856266,58.07,80305.24,0.0,-0.00884,1e-05,1.93947]
[1778769861301,58.07,80297.53,0.0,-0.00888,1e-05,1.94716]
[1778769866335,58.07,80298.36,0.0,-0.00888,1e-05,1.94666]
[1778769871370,58.07,80298.72,0.0,-0.00887,1e-05,1.94543]
[1778769876405,58.07,80298.46,0.0,-0.00887,1e-05,1.94601]
[1778769881443,58.08,80285.48,0.0,-0.00894,1e-05,1.95871]
[1778769885469,58.08,80302.52,0.0,-0.00886,1e-05,1.94265]
[1778769890504,58.08,80302.19,0.0,-0.00886,1e-05,1.94333]
[1778769895539,58.08,80304.73,0.0,-0.00885,1e-05,1.94129]
[1778769900574,58.08,80309.46,0.0,-0.00883,1e-05,1.93722]
[1778769904608,58.09,80329.23,0.0,-0.00873,1e-05,1.91885]
[1778769909646,58.09,80369.0,0.0,-0.00854,0.0,1.88228]
[1778769914674,58.09,80365.48,0.0,-0.00856,0.0,1.88642]
[1778769919708,58.1,80357.1,0.0,-0.0086,0.0,1.89509]
[1778769924742,58.1,80356.16,0.0,-0.00861,0.0,1.89674]
[1778769929776,58.11,80363.31,0.0,-0.00858,0.0,1.89085]
[1778769934814,58.11,80376.06,0.0,-0.00852,0.0,1.87864]
[1778769939848,58.12,80372.87,0.0,-0.00854,0.0,1.88246]
[1778769944882,58.12,80371.18,0.0,-0.00855,0.0,1.88486]
[1778769949919,58.13,80377.63,0.0,-0.00852,0.0,1.87969]
[1778769954961,58.13,80376.94,0.0,-0.00853,0.0,1.88118]
[1778769961002,58.14,80386.89,0.0,-0.00849,0.0,1.87306]
[1778769966036,58.14,80389.55,0.0,-0.00848,0.0,1.87154]
[1778769971071,58.15,80384.87,0.0,-0.00851,0.0,1.87679]
[1778769976106,58.15,80382.95,0.0,-0.00852,0.0,1.87946]
[1778769981155,58.16,80419.59,0.0,-0.00835,0.0,1.84682]
[1778769986178,58.16,80424.37,0.0,-0.00833,0.0,1.84341]
[1778769991214,58.17,80423.76,0.0,-0.00833,0.0,1.84403]
[1778769995250,58.18,80442.18,0.0,-0.00825,0.0,1.8283]
[1778769999278,58.18,80421.87,0.0,-0.00835,0.0,1.8478]
[1778770004313,58.19,80418.07,0.0,-0.00838,0.0,1.85243]
[1778770009348,58.19,80416.98,0.0,-0.00839,0.0,1.85458]
[1778770017407,58.2,80412.51,0.0,-0.00842,0.0,1.86047]
[1778770022438,58.21,80424.44,0.0,-0.00837,0.0,1.85068]
[1778770027473,58.22,80432.36,0.0,-0.00834,0.0,1.84469]
[1778770034041,58.23,80425.71,0.0,-0.00838,0.0,1.85244]
[1778770039558,58.23,80427.11,0.0,-0.00838,0.0,1.85234]
[1778770044593,58.24,80440.41,0.0,-0.00832,0.0,1.84144]
[1778770049628,58.25,80425.77,0.0,-0.00839,0.0,1.85601]
[1778770054663,58.25,80428.3,0.0,-0.00838,0.0,1.85372]
[1778770059714,58.26,80431.74,0.0,-0.00837,0.0,1.85176]
[1778770064744,58.27,80441.98,0.0,-0.00833,0.0,1.84369]
[1778770069777,58.28,80450.49,0.0,-0.0083,0.0,1.83752]
[1778770074812,58.29,80451.94,0.0,-0.0083,0.0,1.83755]
[1778770079848,58.29,80443.61,0.0,-0.00834,0.0,1.8464]
[1778770084932,58.3,80452.84,0.0,-0.0083,0.0,1.83899]
[1778770087926,58.3,80472.82,0.0,-0.00822,0.0,1.82198]
[1778770092964,58.31,80477.99,0.0,-0.0082,0.0,1.81876]
[1778770098002,58.32,80480.4,0.0,-0.00819,0.0,1.81804]
[1778770101042,58.33,80524.89,0.0,-0.00799,0.0,1.77928]
[1778770102037,58.33,80573.93,0.0,-0.00777,0.0,1.7368]
[1778770107072,58.37,80573.13,0.0,-0.00781,0.0,1.74513]
[1778770112114,58.4,80590.33,0.0,-0.00775,0.0,1.73316]
[1778770116145,58.41,80609.17,0.0,-0.00767,0.0,1.71876]
[1778770121187,58.42,80580.23,0.0,-0.00782,0.0,1.74596]
[1778770126223,58.43,80549.15,0.0,-0.00797,0.0,1.77505]
[1778770131257,58.44,80546.47,0.0,-0.00799,0.0,1.77913]
[1778770134280,58.45,80565.02,0.0,-0.00791,0.0,1.76389]
[1778770136295,58.45,80582.55,0.0,-0.00783,0.0,1.74938]
[1778770141362,58.46,80603.78,0.0,-0.00774,0.0,1.73261]
[1778770142399,58.46,80645.07,0.0,-0.00756,0.0,1.69738]
[1778770143381,58.46,80663.32,0.0,-0.00748,0.0,1.68201]
[1778770148413,58.47,80641.4,0.0,-0.00759,0.0,1.70283]
[1778770153447,58.49,80651.98,0.0,-0.00756,0.0,1.69624]
[1778770156469,58.5,80632.53,0.0,-0.00765,0.0,1.71415]
[1778770161503,58.51,80644.91,0.0,-0.00761,0.0,1.70635]
[1778770166546,58.53,80649.68,0.0,-0.0076,0.0,1.70466]
[1778770170566,58.54,80670.04,0.0,-0.00752,0.0,1.68935]
[1778770175601,58.55,80677.53,0.0,-0.00749,0.0,1.68447]
[1778770180636,58.57,80672.3,0.0,-0.00753,0.0,1.69135]
[1778770185671,58.58,80660.23,0.0,-0.00759,0.0,1.70392]
[1778770190707,58.6,80649.94,0.0,-0.00765,0.0,1.71491]
[1778770195744,58.61,80639.19,0.0,-0.00771,0.0,1.72627]
[1778770200779,58.62,80653.47,0.0,-0.00766,0.0,1.71625]
[1778770203802,58.63,80675.91,0.0,-0.00757,0.0,1.69856]
[1778770208840,58.64,80687.34,0.0,-0.00753,0.0,1.69125]
[1778770211858,58.65,80710.86,0.0,-0.00743,0.0,1.67302]
[1778770215439,58.66,80729.51,0.0,-0.00736,0.0,1.65948]
[1778770220920,58.67,80737.64,0.0,-0.00734,0.0,1.65448]
[1778770223938,58.69,80765.59,0.0,-0.00723,0.0,1.63333]
[1778770228973,58.7,80754.13,0.0,-0.00729,0.0,1.64501]
[1778770234008,58.72,80751.9,0.0,-0.00731,0.0,1.64845]
[1778770239045,58.73,80764.44,0.0,-0.00726,0.0,1.63991]
[1778770244083,58.74,80764.25,0.0,-0.00727,0.0,1.64188]
[1778770249119,58.74,80762.9,0.0,-0.00728,0.0,1.64298]
[1778770254151,58.74,80769.35,0.0,-0.00725,0.0,1.63771]
[1778770259186,58.74,80776.0,0.0,-0.00722,0.0,1.63229]
[1778770264222,58.74,80791.04,0.0,-0.00716,0.0,1.62009]
[1778770265233,58.74,80772.86,0.0,-0.00724,0.0,1.63485]
[1778770270264,58.74,80759.76,0.0,-0.00729,0.0,1.64555]
[1778770274298,58.75,80732.62,0.0,-0.00741,0.0,1.66952]
[1778770275300,58.75,80710.49,0.0,-0.00751,0.0,1.68796]
[1778770278338,58.76,80727.77,0.0,-0.00744,0.0,1.67499]
[1778770279357,58.76,80749.84,0.0,-0.00735,0.0,1.65705]
[1778770283367,58.77,80767.79,0.0,-0.00728,0.0,1.64393]
[1778770288404,58.78,80757.31,0.0,-0.00734,0.0,1.65447]
[1778770293441,58.79,80766.89,0.0,-0.0073,0.0,1.64686]
[1778770298477,58.79,80782.4,0.0,-0.00724,0.0,1.63522]
[1778770302505,58.8,80758.32,0.0,-0.00734,0.0,1.65608]
[1778770307540,58.81,80757.31,0.0,-0.00736,0.0,1.65849]
[1778770312579,58.82,80744.78,0.0,-0.00742,0.0,1.67103]
[1778770315601,58.83,80764.25,0.0,-0.00734,0.0,1.65579]
[1778770320637,58.84,80767.81,0.0,-0.00733,0.0,1.65408]
[1778770324685,58.84,80801.79,0.0,-0.00719,0.0,1.62723]
[1778770329755,58.85,80783.44,0.0,-0.00727,0.0,1.64271]
[1778770334768,58.86,80787.09,0.0,-0.00727,0.0,1.64158]
[1778770339825,58.86,80782.96,0.0,-0.00729,0.0,1.6455]
[1778770341829,58.87,80751.92,0.0,-0.00743,0.0,1.67211]
[1778770346867,58.88,80734.64,0.0,-0.00751,0.0,1.68887]
[1778770350901,58.89,80753.57,0.0,-0.00744,0.0,1.675]
[1778770356509,59.02,80769.21,0.0,-0.00747,0.0,1.68109]
[1778770361978,59.15,80755.38,0.0,-0.00764,0.0,1.71525]
[1778770366578,59.19,80728.75,0.0,-0.00779,0.0,1.74401]
[1778770372063,59.28,80733.7,0.0,-0.00785,0.0,1.75528]
[1778770377098,59.29,80747.58,0.0,-0.0078,0.0,1.74521]
[1778770382135,59.32,80747.05,0.0,-0.00783,0.0,1.75089]
[1778770387170,59.35,80737.65,0.0,-0.00789,0.0,1.76399]
[1778770392206,59.42,80751.91,0.0,-0.00789,0.0,1.76345]
[1778770396806,59.43,80769.22,0.0,-0.00782,0.0,1.75002]
[1778770402280,59.52,80781.05,0.0,-0.00784,0.0,1.75527]
[1778770407313,59.55,80797.88,0.0,-0.00779,0.0,1.746]
[1778770412347,59.64,80796.36,0.0,-0.00787,0.0,1.76084]
[1778770417384,59.68,80797.38,0.0,-0.0079,0.0,1.7673]
[1778770422419,59.71,80792.87,0.0,-0.00795,0.0,1.77561]
[1778770424434,59.71,80772.83,0.0,-0.00804,0.0,1.79345]
[1778770429468,59.73,80755.56,0.0,-0.00814,0.0,1.81222]
[1778770434504,59.74,80764.04,0.0,-0.00811,0.0,1.8061]
[1778770439539,59.75,80761.81,0.0,-0.00812,0.0,1.8093]
[1778770443571,59.76,80781.47,0.0,-0.00804,0.0,1.7933]
[1778770448613,59.76,80789.7,0.0,-0.00801,0.0,1.78764]
[1778770453654,59.79,80803.63,0.0,-0.00797,0.0,1.77977]
[1778770455668,59.81,80825.15,0.0,-0.00789,0.0,1.76502]
[1778770459700,59.84,80804.73,0.0,-0.008,0.0,1.78674]
[1778770464736,59.84,80794.37,0.0,-0.00806,0.0,1.79702]
[1778770469770,59.85,80793.34,0.0,-0.00807,0.0,1.79925]
[1778770474804,59.86,80793.05,0.0,-0.00807,0.0,1.79969]
[1778770477827,59.86,80775.09,0.0,-0.00816,0.0,1.81604]
[1778770482862,59.87,80790.56,0.0,-0.00809,0.0,1.8038]
[1778770486891,59.88,80810.37,0.0,-0.00801,0.0,1.78777]
[1778770489913,59.9,80829.5,0.0,-0.00794,0.0,1.77475]
[1778770494948,59.98,80827.01,0.0,-0.00802,0.0,1.79125]
[1778770500991,60.0,80819.02,0.0,-0.00808,0.0,1.80199]
[1778770504022,60.04,80846.46,0.0,-0.00798,0.0,1.78358]
[1778770509052,60.1,80853.18,0.0,-0.00801,0.0,1.78873]
[1778770514092,60.18,80856.3,0.0,-0.00806,0.0,1.79893]
[1778770519122,60.21,80860.44,0.0,-0.00807,0.0,1.80092]
[1778770524163,60.22,80882.51,0.0,-0.00798,0.0,1.78321]
[1778770529198,60.23,80896.05,0.0,-0.00792,0.0,1.77304]
[1778770533231,60.26,80917.55,0.0,-0.00786,0.0,1.7601]
[1778770538262,60.3,80904.73,0.0,-0.00795,0.0,1.77782]
[1778770543299,60.34,80909.28,0.0,-0.00796,0.0,1.7801]
[1778770548331,60.41,80900.22,0.0,-0.00806,0.0,1.79999]
[1778770550346,60.44,80880.83,0.0,-0.00817,0.0,1.82118]
[1778770555381,60.5,80899.47,0.0,-0.00814,0.0,1.81496]
[1778770560416,60.56,80901.77,0.0,-0.00818,0.0,1.823]
[1778770565452,60.56,80900.63,0.0,-0.00819,0.0,1.8249]
[1778770570490,60.58,80904.11,0.0,-0.00819,0.0,1.82449]
[1778770575525,60.59,80885.81,0.0,-0.00828,0.0,1.84259]
[1778770580558,60.62,80873.63,0.0,-0.00836,0.0,1.85871]
[1778770585594,60.64,80878.59,0.0,-0.00836,0.0,1.85715]
[1778770589624,60.65,80853.6,0.0,-0.00848,0.0,1.88059]
[1778770594659,60.65,80837.84,0.0,-0.00855,0.0,1.89423]
[1778770595665,60.65,80860.04,0.0,-0.00845,0.0,1.87464]
[1778770598687,60.67,80881.66,0.0,-0.00837,0.0,1.85903]
[1778770603726,60.71,80890.56,0.0,-0.00835,0.0,1.85721]
[1778770608765,60.74,80885.86,0.0,-0.00841,0.0,1.86716]
[1778770612794,60.76,80852.09,0.0,-0.00858,0.0,1.90032]
[1778770617831,60.78,80864.78,0.0,-0.00854,0.0,1.89172]
[1778770622864,60.8,80882.97,0.0,-0.00847,0.0,1.87923]
[1778770627900,60.83,80894.2,0.0,-0.00844,0.0,1.87404]
[1778770632958,60.85,80946.12,0.0,-0.00822,0.0,1.83259]
[1778770637987,60.87,80951.1,0.0,-0.00822,0.0,1.83281]
[1778770639997,60.88,80933.45,0.0,-0.0083,0.0,1.84839]
[1778770642012,60.88,80954.16,0.0,-0.00821,0.0,1.83081]
[1778770647047,60.89,80931.1,0.0,-0.00833,0.0,1.85299]
[1778770652082,60.9,80923.96,0.0,-0.00836,0.0,1.85868]
[1778770657117,60.9,80937.38,0.0,-0.0083,0.0,1.84766]
[1778770662153,60.9,80919.7,0.0,-0.00839,0.0,1.86371]
[1778770667189,60.91,80921.23,0.0,-0.00839,0.0,1.86385]
[1778770672229,60.93,80919.24,0.0,-0.00841,0.0,1.86798]
[1778770677272,60.94,80937.23,0.0,-0.00834,0.0,1.85472]
[1778770682294,60.94,80927.57,0.0,-0.00838,0.0,1.86374]
[1778770686327,60.95,80905.98,0.0,-0.00849,0.0,1.88405]
[1778770691363,60.95,80896.83,0.0,-0.00854,0.0,1.89244]
[1778770696398,60.96,80910.49,0.0,-0.00847,0.0,1.8807]
[1778770701433,60.96,80914.96,0.0,-0.00846,0.0,1.87715]
[1778770706467,60.96,80910.28,0.0,-0.00848,0.0,1.88166]
[1778770711503,60.96,80895.19,0.0,-0.00855,0.0,1.89415]
[1778770716537,60.96,80896.5,0.0,-0.00854,0.0,1.89322]
[1778770721129,60.96,80875.47,0.0,-0.00864,0.0,1.9121]
[1778770725600,60.96,80895.58,0.0,-0.00855,0.0,1.89433]
[1778770729628,60.97,80913.71,0.0,-0.00846,0.0,1.87856]
[1778770734663,60.97,80919.51,0.0,-0.00844,0.0,1.87394]
[1778770739700,60.97,80922.99,0.0,-0.00843,0.0,1.8713]
[1778770744735,60.97,80935.01,0.0,-0.00837,0.0,1.86125]
[1778770749772,60.98,80920.88,0.0,-0.00844,0.0,1.87406]
[1778770754806,60.98,80918.79,0.0,-0.00845,0.0,1.87628]
[1778770759841,60.98,80914.62,0.0,-0.00847,0.0,1.88029]
[1778770764876,60.98,80912.08,0.0,-0.00849,0.0,1.88284]
[1778770769911,60.98,80911.99,0.0,-0.00849,0.0,1.88319]
[1778770773940,60.99,80928.54,0.0,-0.00841,0.0,1.86777]
[1778770778976,60.99,80932.43,0.0,-0.00839,0.0,1.86484]
[1778770784012,60.99,80940.44,0.0,-0.00836,0.0,1.85838]
[1778770789047,60.99,80935.54,0.0,-0.00838,0.0,1.86318]
[1778770794082,61.0,80925.52,0.0,-0.00843,0.0,1.87234]
[1778770799119,61.0,80934.1,0.0,-0.00839,0.0,1.86527]
[1778770803148,61.0,80953.99,0.0,-0.00831,0.0,1.84839]
[1778770805164,61.0,80976.37,0.0,-0.00821,0.0,1.82937]
[1778770808187,61.01,80995.03,0.0,-0.00812,0.0,1.81394]
[1778770813223,61.01,81013.71,0.0,-0.00805,0.0,1.79909]
[1778770818325,61.02,81032.33,0.0,-0.00797,0.0,1.78455]
[1778770820325,61.02,81061.87,0.0,-0.00784,0.0,1.76011]
[1778770821321,61.02,81085.2,0.0,-0.00774,0.0,1.74109]
[1778770823339,61.03,81104.03,0.0,-0.00767,0.0,1.72665]
[1778770828397,61.06,81104.5,0.0,-0.00769,0.0,1.73103]
[1778770833431,61.15,81084.1,0.0,-0.00785,0.0,1.76206]
[1778770835448,61.18,81063.21,0.0,-0.00797,0.0,1.78461]
[1778770840482,61.23,81036.84,0.0,-0.00812,0.0,1.81379]
[1778770845516,61.24,81045.23,0.0,-0.0081,0.0,1.80922]
[1778770850552,61.25,81039.15,0.0,-0.00813,0.0,1.81535]
[1778770853572,61.25,81021.09,0.0,-0.00821,0.0,1.83125]
[1778770858609,61.25,81029.52,0.0,-0.00818,0.0,1.82479]
[1778770860639,61.26,81058.37,0.0,-0.00805,0.0,1.80049]
[1778770862189,61.26,81084.69,0.0,-0.00794,0.0,1.77904]
[1778770864660,61.28,81104.4,0.0,-0.00787,0.0,1.76535]
[1778770867685,61.29,81082.42,0.0,-0.00797,0.0,1.78569]
[1778770872732,61.34,81067.31,0.0,-0.00808,0.0,1.80732]
[1778770877757,61.36,81069.58,0.0,-0.00809,0.0,1.80857]
[1778770882331,61.38,81097.15,0.0,-0.00798,0.0,1.78854]
[1778770887832,61.4,81105.15,0.0,-0.00797,0.0,1.78515]
[1778770892864,61.42,81094.6,0.0,-0.00802,0.0,1.79615]
[1778770897897,61.44,81093.72,0.0,-0.00804,0.0,1.80013]
[1778770902933,61.46,81092.54,0.0,-0.00807,0.0,1.80434]
[1778770907968,61.48,81085.96,0.0,-0.00811,0.0,1.81305]
[1778770913006,61.5,81083.66,0.0,-0.00814,0.0,1.81807]
[1778770918038,61.51,81074.7,0.0,-0.00819,0.0,1.82869]
[1778770923078,61.53,81079.96,0.0,-0.00818,0.0,1.82715]
[1778770928112,61.55,81081.83,0.0,-0.00819,0.0,1.82847]
[1778770933149,61.57,81085.25,0.0,-0.00819,0.0,1.82902]
[1778770938186,61.59,81099.46,0.0,-0.00814,0.0,1.81986]
[1778770943221,61.61,81098.7,0.0,-0.00816,0.0,1.82343]
[1778770948255,61.62,81083.52,0.0,-0.00824,0.0,1.83918]
[1778770953295,61.64,81076.55,0.0,-0.00828,0.0,1.84672]
[1778770958330,61.65,81058.61,0.0,-0.00838,0.0,1.86478]
[1778770960352,61.66,81037.27,0.0,-0.00848,0.0,1.88424]
[1778770965386,61.67,81022.82,0.0,-0.00855,0.0,1.89785]
[1778770967401,61.67,81001.86,0.0,-0.00865,0.0,1.91625]
[1778770972438,61.67,80990.87,0.0,-0.0087,0.0,1.92582]
[1778770977473,61.66,81002.86,0.0,-0.00864,0.0,1.91505]
[1778770982508,61.66,81007.35,0.0,-0.00862,0.0,1.91102]
[1778770986538,61.66,80989.61,0.0,-0.0087,0.0,1.92655]
[1778770991573,61.66,80995.14,0.0,-0.00868,0.0,1.92146]
[1778770996608,61.66,80999.5,0.0,-0.00866,0.0,1.91736]
[1778770997615,61.66,81017.89,0.0,-0.00857,0.0,1.90118]
[1778771002654,61.66,81014.03,0.0,-0.00859,0.0,1.90457]
[1778771007687,61.66,80988.43,0.0,-0.00871,0.0,1.9271]
[1778771008695,61.66,80969.72,0.0,-0.0088,0.0,1.94368]
[1778771011715,61.66,80946.16,0.0,-0.0089,0.0,1.96335]
[1778771017757,61.65,80964.22,0.0,-0.00881,0.0,1.94662]
[1778771018764,61.65,80983.17,0.0,-0.00872,0.0,1.92969]
[1778771023801,61.65,80989.54,0.0,-0.00869,0.0,1.92381]
[1778771028834,61.65,80980.92,0.0,-0.00873,0.0,1.93124]
[1778771033869,61.65,80966.97,0.0,-0.0088,0.0,1.94331]
[1778771038904,61.65,80973.0,0.0,-0.00876,0.0,1.93761]
[1778771043942,61.65,80988.58,0.0,-0.00869,0.0,1.92348]
[1778771047971,61.65,80969.99,0.0,-0.00878,0.0,1.93981]
[1778771053602,61.64,80992.81,0.0,-0.00867,0.0,1.91916]
[1778771059052,61.64,80992.23,0.0,-0.00867,0.0,1.91952]
[1778771064087,61.64,80989.54,0.0,-0.00868,0.0,1.92173]
[1778771069125,61.64,80986.92,0.0,-0.00869,0.0,1.92391]
[1778771074157,61.64,80983.75,0.0,-0.0087,0.0,1.92536]
[1778771079192,61.64,80995.99,0.0,-0.00864,0.0,1.91437]
[1778771084227,61.64,80992.19,0.0,-0.00866,0.0,1.9176]
[1778771089262,61.64,80994.48,0.0,-0.00865,0.0,1.91548]
[1778771094303,61.64,80997.3,0.0,-0.00864,0.0,1.91291]
[1778771099341,61.64,80995.35,0.0,-0.00864,0.0,1.91455]
[1778771104372,61.64,81000.57,0.0,-0.00862,0.0,1.90985]
[1778771107408,61.64,81019.28,0.0,-0.00853,0.0,1.89343]
[1778771112446,61.64,81030.48,0.0,-0.00848,0.0,1.88384]
[1778771117475,61.64,81026.21,0.0,-0.0085,0.0,1.88783]
[1778771122514,61.64,81014.52,0.0,-0.00856,0.0,1.89818]
[1778771127548,61.64,81004.83,0.0,-0.0086,0.0,1.90673]
[1778771132583,61.64,80997.17,0.0,-0.00863,0.0,1.91228]
[1778771137618,61.64,80998.56,0.0,-0.00863,0.0,1.91103]
[1778771142660,61.64,80994.17,0.0,-0.00865,0.0,1.91484]
[1778771147689,61.64,80997.89,0.0,-0.00863,0.0,1.91158]
[1778771153730,61.64,80992.84,0.0,-0.00865,0.0,1.91598]
[1778771158768,61.64,80988.12,0.0,-0.00867,0.0,1.92007]
[1778771163813,61.64,80993.2,0.0,-0.00865,0.0,1.91546]
[1778771168862,61.64,81001.36,0.0,-0.00861,0.0,1.90821]
[1778771173892,61.64,80985.33,0.0,-0.00869,0.0,1.92227]
[1778771177933,61.64,80962.68,0.0,-0.00879,0.0,1.94225]
[1778771182967,61.63,80955.55,0.0,-0.00882,0.0,1.94821]
[1778771188002,61.63,80945.16,0.0,-0.00887,0.0,1.95711]
[1778771191028,61.63,80919.47,0.0,-0.00899,0.0,1.97877]
[1778771194050,61.63,80895.7,0.0,-0.0091,0.0,1.99998]
[1778771199084,61.62,80909.54,0.0,-0.00903,0.0,1.98655]
[1778771204731,61.62,80916.61,0.0,-0.00899,0.0,1.97929]
[1778771210163,61.61,80910.21,0.0,-0.00902,0.0,1.98443]
[1778771215197,61.61,80915.24,0.0,-0.00899,0.0,1.97915]
[1778771219226,61.61,80933.94,0.0,-0.0089,0.0,1.96176]
[1778771224870,61.6,80932.06,0.0,-0.0089,0.0,1.96285]
[1778771230303,61.6,80942.4,0.0,-0.00885,0.0,1.95308]
[1778771233328,61.6,80920.3,0.0,-0.00896,0.0,1.97272]
[1778771238374,61.59,80882.94,0.0,-0.00913,0.0,2.00613]
[1778771242404,61.59,80862.46,0.0,-0.00923,0.0,2.0243]
[1778771243404,61.59,80844.46,0.0,-0.00932,0.0,2.0408]
[1778771248440,61.58,80853.79,0.0,-0.00927,0.0,2.03097]
[1778771253476,61.57,80833.11,0.0,-0.00936,1e-05,2.04761]
[1778771257505,61.57,80813.92,0.0,-0.00945,1e-05,2.06488]
[1778771262543,61.57,80814.87,0.0,-0.00944,1e-05,2.06354]
[1778771267581,61.56,80794.99,0.0,-0.00954,1e-05,2.08093]
[1778771272614,61.55,80787.75,0.0,-0.00957,1e-05,2.08628]
[1778771277649,61.54,80800.85,0.0,-0.00949,1e-05,2.07236]
[1778771282686,61.54,80832.01,0.0,-0.00933,1e-05,2.04172]
[1778771286729,61.53,80856.86,0.0,-0.0092,0.0,2.01798]
[1778771287723,61.53,80838.39,0.0,-0.00929,0.0,2.03496]
[1778771292758,61.53,80830.36,0.0,-0.00933,1e-05,2.04132]
[1778771297794,61.52,80825.43,0.0,-0.00934,1e-05,2.04474]
[1778771301822,61.51,80846.87,0.0,-0.00923,0.0,2.02391]
[1778771306858,61.51,80847.72,0.0,-0.00922,0.0,2.02214]
[1778771309883,61.51,80870.87,0.0,-0.00911,0.0,2.00028]
[1778771314914,61.5,80881.98,0.0,-0.00904,0.0,1.9882]
[1778771319949,61.5,80894.45,0.0,-0.00898,0.0,1.97625]
[1778771324984,61.5,80889.93,0.0,-0.009,0.0,1.97984]
[1778771330032,61.49,80874.77,0.0,-0.00907,0.0,1.99302]
[1778771335056,61.49,80875.28,0.0,-0.00906,0.0,1.99185]
[1778771340091,61.48,80876.27,0.0,-0.00905,0.0,1.99024]
[1778771345133,61.48,80882.97,0.0,-0.00902,0.0,1.98345]
[1778771350162,61.48,80886.6,0.0,-0.009,0.0,1.97953]
[1778771355197,61.47,80890.75,0.0,-0.00897,0.0,1.97522]
[1778771360241,61.47,80886.54,0.0,-0.00899,0.0,1.97851]
[1778771361241,61.47,80852.79,0.0,-0.00916,0.0,2.00927]
[1778771366290,61.46,80848.2,0.0,-0.00917,0.0,2.01266]
[1778771371324,61.46,80846.02,0.0,-0.00918,0.0,2.01263]
[1778771376359,61.45,80829.64,0.0,-0.00925,0.0,2.02694]
[1778771381394,61.45,80826.88,0.0,-0.00926,0.0,2.02853]
[1778771386434,61.44,80818.28,0.0,-0.0093,1e-05,2.03555]
[1778771391465,61.44,80822.14,0.0,-0.00927,0.0,2.03091]
[1778771394486,61.43,80841.98,0.0,-0.00917,0.0,2.01195]
[1778771399521,61.43,80845.96,0.0,-0.00915,0.0,2.00748]
[1778771404559,61.43,80854.68,0.0,-0.0091,0.0,1.99874]
[1778771408222,61.42,80880.34,0.0,-0.00897,0.0,1.9748]
[1778771413631,61.42,80888.76,0.0,-0.00893,0.0,1.96671]
[1778771418669,61.42,80894.34,0.0,-0.0089,0.0,1.96129]
[1778771423712,61.42,80897.84,0.0,-0.00888,0.0,1.95779]
[1778771428365,61.42,80918.48,0.0,-0.00878,0.0,1.93894]
[1778771433778,61.41,80920.85,0.0,-0.00877,0.0,1.93551]
[1778771438813,61.41,80921.93,0.0,-0.00876,0.0,1.93442]
[1778771443851,61.41,80910.75,0.0,-0.00881,0.0,1.9442]
[1778771448883,61.41,80925.3,0.0,-0.00874,0.0,1.93099]
[1778771453918,61.41,80933.3,0.0,-0.0087,0.0,1.9237]
[1778771457949,61.41,80911.44,0.0,-0.00881,0.0,1.94304]
[1778771462982,61.41,80912.35,0.0,-0.0088,0.0,1.94192]
[1778771468021,61.41,80897.84,0.0,-0.00887,0.0,1.95464]
[1778771473058,61.4,80882.69,0.0,-0.00894,0.0,1.96786]
[1778771478098,61.4,80885.78,0.0,-0.00892,0.0,1.9645]
[1778771483130,61.4,80882.27,0.0,-0.00894,0.0,1.96711]
[1778771488166,61.39,80881.25,0.0,-0.00894,0.0,1.96741]
[1778771493200,61.39,80876.82,0.0,-0.00895,0.0,1.9696]
[1778771497230,61.39,80898.0,0.0,-0.00885,0.0,1.94994]
[1778771501256,61.38,80920.24,0.0,-0.00874,0.0,1.92969]
[1778771506292,61.38,80904.96,0.0,-0.00881,0.0,1.94305]
[1778771511329,61.38,80905.02,0.0,-0.00881,0.0,1.94264]
[1778771516368,61.38,80911.74,0.0,-0.00877,0.0,1.93625]
[1778771521403,61.38,80905.48,0.0,-0.0088,0.0,1.94156]
[1778771527447,61.38,80913.69,0.0,-0.00876,0.0,1.93389]
[1778771532483,61.37,80914.52,0.0,-0.00876,0.0,1.93291]
[1778771537517,61.37,80914.76,0.0,-0.00875,0.0,1.93247]
[1778771542554,61.37,80922.72,0.0,-0.00871,0.0,1.9252]
[1778771547587,61.37,80919.25,0.0,-0.00873,0.0,1.92815]
[1778771552622,61.37,80912.84,0.0,-0.00875,0.0,1.93248]
[1778771557659,61.37,80925.06,0.0,-0.0087,0.0,1.92144]
[1778771562695,61.37,80915.81,0.0,-0.00874,0.0,1.92963]
[1778771567729,61.37,80910.72,0.0,-0.00876,0.0,1.93406]
[1778771572765,61.37,80909.17,0.0,-0.00877,0.0,1.93531]
[1778771577800,61.37,80903.25,0.0,-0.0088,0.0,1.94045]
[1778771582835,61.36,80904.35,0.0,-0.00879,0.0,1.93926]
[1778771587871,61.36,80900.44,0.0,-0.00881,0.0,1.94256]
[1778771592529,61.36,80879.86,0.0,-0.00891,0.0,1.96084]
[1778771597940,61.36,80874.33,0.0,-0.00893,0.0,1.9654]
[1778771602980,61.36,80876.46,0.0,-0.00892,0.0,1.96298]
[1778771604998,61.36,80903.54,0.0,-0.00879,0.0,1.9384]
[1778771610035,61.35,80889.06,0.0,-0.00885,0.0,1.95121]
[1778771615070,61.35,80893.63,0.0,-0.00883,0.0,1.94556]
[1778771620105,61.35,80892.92,0.0,-0.00883,0.0,1.94582]
[1778771625141,61.35,80891.57,0.0,-0.00883,0.0,1.94674]
[1778771630176,61.35,80890.63,0.0,-0.00883,0.0,1.94731]
[1778771635211,61.35,80889.75,0.0,-0.00884,0.0,1.94785]
[1778771640248,61.34,80895.93,0.0,-0.00881,0.0,1.94206]
[1778771645291,61.34,80911.72,0.0,-0.00873,0.0,1.92782]
[1778771650328,61.34,80911.93,0.0,-0.00873,0.0,1.92759]
[1778771655361,61.34,80919.45,0.0,-0.00869,0.0,1.92089]
[1778771660396,61.34,80922.93,0.0,-0.00868,0.0,1.91784]
[1778771665432,61.34,80922.79,0.0,-0.00868,0.0,1.91801]
[1778771670465,61.34,80928.92,0.0,-0.00865,0.0,1.91264]
[1778771675504,61.35,80940.26,0.0,-0.00859,0.0,1.90159]
[1778771680536,61.35,80949.74,0.0,-0.00855,0.0,1.89343]
[1778771685571,61.35,80947.94,0.0,-0.00856,0.0,1.89525]
[1778771690610,61.35,80942.1,0.0,-0.00859,0.0,1.90055]
[1778771695645,61.35,80949.12,0.0,-0.00856,0.0,1.89455]
[1778771700682,61.35,80951.41,0.0,-0.00855,0.0,1.89276]
[1778771705717,61.35,80950.39,0.0,-0.00855,0.0,1.8939]
[1778771710758,61.35,80946.61,0.0,-0.00857,0.0,1.89746]
[1778771715793,61.35,80950.08,0.0,-0.00856,0.0,1.89464]
[1778771720828,61.36,80945.72,0.0,-0.00858,0.0,1.89869]
[1778771725863,61.36,80941.87,0.0,-0.0086,0.0,1.90229]
[1778771730898,61.36,80941.13,0.0,-0.0086,0.0,1.90309]
[1778771735933,61.36,80935.17,0.0,-0.00862,0.0,1.9073]
[1778771740968,61.36,80933.44,0.0,-0.00863,0.0,1.90889]
[1778771746003,61.36,80939.36,0.0,-0.00861,0.0,1.90371]
[1778771751048,61.36,80912.26,0.0,-0.00873,0.0,1.92784]
[1778771755073,61.36,80930.88,0.0,-0.00864,0.0,1.9112]
[1778771760108,61.36,80932.07,0.0,-0.00864,0.0,1.91017]
[1778771765143,61.36,80922.17,0.0,-0.00869,0.0,1.91891]
[1778771770179,61.36,80929.0,0.0,-0.00865,0.0,1.91279]
[1778771775213,61.36,80924.78,0.0,-0.00867,0.0,1.91651]
[1778771780248,61.36,80924.37,0.0,-0.00867,0.0,1.91685]
[1778771785282,61.36,80916.07,0.0,-0.00871,0.0,1.92417]
[1778771790319,61.36,80910.35,0.0,-0.00874,0.0,1.92918]
[1778771795355,61.36,80915.08,0.0,-0.00871,0.0,1.92369]
[1778771800389,61.36,80912.64,0.0,-0.00872,0.0,1.92581]
[1778771805425,61.36,80906.43,0.0,-0.00875,0.0,1.93125]
[1778771810460,61.36,80900.79,0.0,-0.00878,0.0,1.93619]
[1778771815495,61.35,80902.78,0.0,-0.00877,0.0,1.93426]
[1778771820530,61.35,80893.92,0.0,-0.00881,0.0,1.94201]
[1778771825565,61.35,80890.21,0.0,-0.00883,0.0,1.94511]
[1778771830600,61.35,80892.79,0.0,-0.00881,0.0,1.94257]
[1778771835635,61.35,80898.49,0.0,-0.00878,0.0,1.93728]
[1778771840672,61.35,80898.46,0.0,-0.00878,0.0,1.93714]
[1778771845707,61.35,80897.24,0.0,-0.00879,0.0,1.93806]
[1778771850740,61.35,80884.49,0.0,-0.00885,0.0,1.94926]
[1778771855776,61.34,80882.89,0.0,-0.00885,0.0,1.94923]
[1778771860811,61.34,80879.95,0.0,-0.00886,0.0,1.95156]
[1778771865848,61.34,80874.65,0.0,-0.00889,0.0,1.956]
[1778771870882,61.34,80876.67,0.0,-0.00887,0.0,1.95382]
[1778771875915,61.34,80879.34,0.0,-0.00886,0.0,1.95103]
[1778771880950,61.34,80886.01,0.0,-0.00883,0.0,1.94474]
[1778771885988,61.33,80886.7,0.0,-0.00882,0.0,1.94385]
[1778771891020,61.33,80904.29,0.0,-0.00874,0.0,1.92787]
[1778771896059,61.33,80909.98,0.0,-0.00871,0.0,1.9227]
[1778771901090,61.33,80925.36,0.0,-0.00864,0.0,1.90903]
[1778771906126,61.33,80928.16,0.0,-0.00862,0.0,1.9066]
[1778771911161,61.33,80923.33,0.0,-0.00864,0.0,1.90974]
[1778771916196,61.33,80921.62,0.0,-0.00865,0.0,1.91124]
[1778771921232,61.33,80908.44,0.0,-0.00871,0.0,1.9229]
[1778771927274,61.33,80918.64,0.0,-0.00866,0.0,1.91376]
[1778771932310,61.33,80915.43,0.0,-0.00868,0.0,1.91656]
[1778771937343,61.33,80903.76,0.0,-0.00873,0.0,1.92684]
[1778771942378,61.33,80898.05,0.0,-0.00876,0.0,1.93178]
[1778771947419,61.33,80905.96,0.0,-0.00872,0.0,1.92452]
[1778771952449,61.33,80929.84,0.0,-0.00861,0.0,1.9033]
[1778771957483,61.33,80921.03,0.0,-0.00865,0.0,1.91115]
[1778771962518,61.33,80924.32,0.0,-0.00863,0.0,1.90827]
[1778771967554,61.33,80929.85,0.0,-0.00861,0.0,1.90345]
[1778771972590,61.33,80938.16,0.0,-0.00856,0.0,1.89507]
[1778771977627,61.33,80948.22,0.0,-0.00852,0.0,1.88642]
[1778771982662,61.33,80963.55,0.0,-0.00845,0.0,1.87324]
[1778771987696,61.34,80966.47,0.0,-0.00844,0.0,1.8712]
[1778771992738,61.34,80972.93,0.0,-0.00841,0.0,1.86597]
[1778771997766,61.34,80985.02,0.0,-0.00836,0.0,1.85594]
[1778772002806,61.34,80991.13,0.0,-0.00833,0.0,1.85116]
[1778772005823,61.35,81009.11,0.0,-0.00825,0.0,1.83603]
[1778772010867,61.35,81015.17,0.0,-0.00823,0.0,1.83123]
[1778772015912,61.35,81027.4,0.0,-0.00818,0.0,1.82165]
[1778772020944,61.36,81034.78,0.0,-0.00815,0.0,1.81637]
[1778772025980,61.36,81039.78,0.0,-0.00813,0.0,1.813]
[1778772029000,61.37,81058.72,0.0,-0.00805,0.0,1.79734]
[1778772034044,61.37,81070.23,0.0,-0.008,0.0,1.78758]
[1778772039078,61.38,81078.45,0.0,-0.00797,0.0,1.78179]
[1778772044118,61.39,81096.99,0.0,-0.00789,0.0,1.76749]
[1778772049153,61.4,81105.9,0.0,-0.00786,0.0,1.76166]
[1778772054196,61.4,81097.8,0.0,-0.00791,0.0,1.76964]
[1778772057213,61.41,81070.0,0.0,-0.00803,0.0,1.79335]
[1778772062250,61.41,81092.61,0.0,-0.00794,0.0,1.77552]
[1778772067284,61.42,81092.48,0.0,-0.00794,0.0,1.77706]
[1778772072319,61.43,81080.99,0.0,-0.008,0.0,1.78777]
[1778772074335,61.43,81061.4,0.0,-0.00809,0.0,1.80463]
[1778772075991,61.43,81040.22,0.0,-0.00818,0.0,1.82275]
[1778772081386,61.44,81019.28,0.0,-0.00828,0.0,1.84151]
[1778772086421,61.44,81020.71,0.0,-0.00828,0.0,1.84093]
[1778772091456,61.45,81019.29,0.0,-0.00828,0.0,1.84166]
[1778772096496,61.45,81029.26,0.0,-0.00824,0.0,1.8338]
[1778772101538,61.45,81026.45,0.0,-0.00826,0.0,1.83694]
[1778772106577,61.46,81031.13,0.0,-0.00824,0.0,1.83368]
[1778772111608,61.46,81034.41,0.0,-0.00823,0.0,1.83167]
[1778772116643,61.47,81024.96,0.0,-0.00828,0.0,1.84049]
[1778772121680,61.47,81022.98,0.0,-0.00829,0.0,1.8429]
[1778772126714,61.48,81034.73,0.0,-0.00824,0.0,1.83356]
[1778772131757,61.48,81008.68,0.0,-0.00836,0.0,1.85666]
[1778772136792,61.48,81001.2,0.0,-0.0084,0.0,1.86367]
[1778772141827,61.49,81003.71,0.0,-0.00839,0.0,1.862]
[1778772146862,61.49,81001.37,0.0,-0.0084,0.0,1.86454]
[1778772151897,61.49,80996.36,0.0,-0.00842,0.0,1.86827]
[1778772156932,61.5,80990.18,0.0,-0.00845,0.0,1.87414]
[1778772159957,61.5,80970.04,0.0,-0.00855,0.0,1.892]
[1778772164993,61.5,80974.45,0.0,-0.00853,0.0,1.88842]
[1778772170031,61.5,80968.18,0.0,-0.00856,0.0,1.89417]
[1778772175068,61.5,80955.58,0.0,-0.00862,0.0,1.90544]
[1778772180101,61.5,80939.95,0.0,-0.00869,0.0,1.91935]
[1778772185136,61.5,80944.48,0.0,-0.00867,0.0,1.91532]
[1778772190193,61.5,80924.83,0.0,-0.00876,0.0,1.93274]
[1778772193198,61.5,80904.83,0.0,-0.00886,0.0,1.95056]
[1778772198233,61.5,80906.24,0.0,-0.00885,0.0,1.94898]
[1778772203268,61.5,80917.74,0.0,-0.00879,0.0,1.93834]
[1778772208304,61.5,80941.11,0.0,-0.00868,0.0,1.91731]
[1778772213338,61.5,80956.03,0.0,-0.00861,0.0,1.90293]
[1778772218372,61.5,80956.02,0.0,-0.00861,0.0,1.90301]
[1778772223408,61.5,80957.05,0.0,-0.0086,0.0,1.9022]
[1778772225423,61.5,80982.93,0.0,-0.00848,0.0,1.87952]
[1778772230457,61.5,80984.02,0.0,-0.00848,0.0,1.87895]
[1778772235503,61.5,80988.4,0.0,-0.00846,0.0,1.87545]
[1778772240538,61.5,80989.29,0.0,-0.00846,0.0,1.87496]
[1778772245573,61.5,80991.92,0.0,-0.00845,0.0,1.87299]
[1778772247217,61.5,81009.88,0.0,-0.00837,0.0,1.85749]
[1778772252630,61.51,81012.02,0.0,-0.00836,0.0,1.8562]
[1778772257663,61.51,81006.66,0.0,-0.00839,0.0,1.86129]
[1778772262699,61.51,81009.86,0.0,-0.00837,0.0,1.859]
[1778772267733,61.52,81002.08,0.0,-0.00841,0.0,1.86621]
[1778772272769,61.52,80999.35,0.0,-0.00842,0.0,1.86786]
[1778772277805,61.52,81011.39,0.0,-0.00837,0.0,1.85791]
[1778772282839,61.52,81006.81,0.0,-0.00839,0.0,1.8624]
[1778772287874,61.53,80996.19,0.0,-0.00844,0.0,1.87211]
[1778772292909,61.53,80993.37,0.0,-0.00846,0.0,1.87499]
[1778772297945,61.53,80995.63,0.0,-0.00845,0.0,1.87345]
[1778772302979,61.54,80995.98,0.0,-0.00845,0.0,1.87356]
[1778772308015,61.54,80995.62,0.0,-0.00846,0.0,1.87429]
[1778772313051,61.54,80999.18,0.0,-0.00844,0.0,1.87159]
[1778772318088,61.54,80987.8,0.0,-0.0085,0.0,1.88184]
[1778772323122,61.54,80989.98,0.0,-0.00849,0.0,1.88022]
[1778772328156,61.55,80988.67,0.0,-0.00849,0.0,1.88162]
[1778772333191,61.55,80980.27,0.0,-0.00853,0.0,1.88802]
[1778772338226,61.55,80982.71,0.0,-0.00852,0.0,1.88606]
[1778772343261,61.55,80980.12,0.0,-0.00853,0.0,1.88849]
[1778772348296,61.55,80979.48,0.0,-0.00854,0.0,1.88922]
[1778772353331,61.55,80980.42,0.0,-0.00853,0.0,1.88856]
[1778772358366,61.55,80979.04,0.0,-0.00854,0.0,1.88993]
[1778772363402,61.55,80971.17,0.0,-0.00858,0.0,1.89693]
[1778772368436,61.55,80972.44,0.0,-0.00857,0.0,1.89593]
[1778772373471,61.55,80976.04,0.0,-0.00855,0.0,1.89286]
[1778772378506,61.55,80977.77,0.0,-0.00855,0.0,1.89144]
[1778772383543,61.55,80978.79,0.0,-0.00854,0.0,1.89065]
[1778772388576,61.56,80981.09,0.0,-0.00853,0.0,1.88875]
[1778772393612,61.56,80987.63,0.0,-0.0085,0.0,1.88203]
[1778772400662,61.56,80988.59,0.0,-0.00849,0.0,1.88146]
[1778772405697,61.56,80988.34,0.0,-0.0085,0.0,1.88187]
[1778772411740,61.56,80986.26,0.0,-0.00851,0.0,1.88389]
[1778772416773,61.56,80986.62,0.0,-0.00851,0.0,1.88375]
[1778772421808,61.56,80980.73,0.0,-0.00853,0.0,1.88906]
[1778772426842,61.56,80977.15,0.0,-0.00855,0.0,1.89234]
[1778772431878,61.56,80974.44,0.0,-0.00857,0.0,1.89485]
[1778772436913,61.56,80983.32,0.0,-0.00853,0.0,1.88722]
[1778772441950,61.57,80994.41,0.0,-0.00848,0.0,1.8778]
[1778772446983,61.57,80997.34,0.0,-0.00846,0.0,1.87554]
[1778772452017,61.57,80997.99,0.0,-0.00846,0.0,1.87413]
[1778772457054,61.57,81003.83,0.0,-0.00843,0.0,1.86937]
[1778772462088,61.57,81009.81,0.0,-0.00841,0.0,1.86451]
[1778772467124,61.58,81003.22,0.0,-0.00844,0.0,1.8706]
[1778772471151,61.58,80984.57,0.0,-0.00852,0.0,1.88703]
[1778772476187,61.58,80985.13,0.0,-0.00852,0.0,1.88671]
[1778772481222,61.58,80986.78,0.0,-0.00852,0.0,1.88545]
[1778772486256,61.58,80994.16,0.0,-0.00848,0.0,1.87919]
[1778772491292,61.58,80986.02,0.0,-0.00852,0.0,1.88647]
[1778772498340,61.58,80977.08,0.0,-0.00856,0.0,1.89447]
[1778772503379,61.58,80970.28,0.0,-0.0086,0.0,1.90054]
[1778772508415,61.58,80965.94,0.0,-0.00862,0.0,1.90443]
[1778772513450,61.58,80952.65,0.0,-0.00867,0.0,1.91503]
[1778772518485,61.58,80953.79,0.0,-0.00867,0.0,1.91396]
[1778772523520,61.58,80957.02,0.0,-0.00865,0.0,1.91106]
[1778772528555,61.58,80965.13,0.0,-0.00862,0.0,1.9039]
[1778772533590,61.58,80976.16,0.0,-0.00856,0.0,1.89426]
[1778772538625,61.59,80986.26,0.0,-0.00852,0.0,1.88686]
[1778772543660,61.6,80985.2,0.0,-0.00854,0.0,1.88929]
[1778772549385,61.6,80972.69,0.0,-0.0086,0.0,1.90039]
[1778772554738,61.6,80972.65,0.0,-0.0086,0.0,1.9005]
[1778772559772,61.6,80982.59,0.0,-0.00855,0.0,1.8919]
[1778772564808,61.6,80971.85,0.0,-0.0086,0.0,1.90142]
[1778772569843,61.6,80960.69,0.0,-0.00865,0.0,1.91127]
[1778772574883,61.6,80962.81,0.0,-0.00864,0.0,1.90819]
[1778772579918,61.6,80966.55,0.0,-0.00862,0.0,1.90492]
[1778772586970,61.6,80962.57,0.0,-0.00864,0.0,1.90842]
[1778772592001,61.6,80972.95,0.0,-0.00859,0.0,1.8993]
[1778772597036,61.6,80975.07,0.0,-0.00858,0.0,1.8975]
[1778772602071,61.6,80972.33,0.0,-0.00859,0.0,1.89997]
[1778772607106,61.6,80991.74,0.0,-0.00851,0.0,1.88303]
[1778772612144,61.6,80995.95,0.0,-0.00849,0.0,1.87956]
[1778772617176,61.61,81005.83,0.0,-0.00844,0.0,1.87127]
[1778772622211,61.61,81006.38,0.0,-0.00844,0.0,1.8711]
[1778772627245,61.61,81016.86,0.0,-0.0084,0.0,1.86238]
[1778772632281,61.63,81019.56,0.0,-0.00839,0.0,1.86159]
[1778772638323,61.63,81023.75,0.0,-0.00838,0.0,1.85852]
[1778772643361,61.63,81040.42,0.0,-0.0083,0.0,1.84468]
[1778772648395,61.64,81047.54,0.0,-0.00828,0.0,1.84033]
[1778772653430,61.65,81048.39,0.0,-0.00828,0.0,1.84022]
[1778772658465,61.65,81040.19,0.0,-0.00832,0.0,1.84784]
[1778772663501,61.65,81034.68,0.0,-0.00835,0.0,1.85308]
[1778772668536,61.66,81035.77,0.0,-0.00834,0.0,1.85264]
[1778772670558,61.66,81016.71,0.0,-0.00843,0.0,1.86929]
[1778772675585,61.66,81008.01,0.0,-0.00847,0.0,1.87714]
[1778772680624,61.66,80994.8,0.0,-0.00854,0.0,1.88885]
[1778772685654,61.66,80998.83,0.0,-0.00852,0.0,1.88549]
[1778772690691,61.66,80995.3,0.0,-0.00854,0.0,1.88877]
[1778772695727,61.66,80992.9,0.0,-0.00854,0.0,1.88988]
[1778772700759,61.67,80990.11,0.0,-0.00856,0.0,1.89419]
[1778772706811,61.71,80989.26,0.0,-0.0086,0.0,1.90103]
[1778772711846,61.74,80986.7,0.0,-0.00863,0.0,1.90757]
[1778772716881,61.76,80985.37,0.0,-0.00866,0.0,1.913]
[1778772721916,61.79,80983.67,0.0,-0.00869,0.0,1.9187]
[1778772726961,61.81,80948.62,0.0,-0.00888,0.0,1.95399]
[1778772731995,61.83,80945.64,0.0,-0.00891,0.0,1.9605]
[1778772737032,61.85,80960.84,0.0,-0.00886,0.0,1.95077]
[1778772742067,61.88,80963.8,0.0,-0.00887,0.0,1.95203]
[1778772747104,61.9,80972.94,0.0,-0.00884,0.0,1.94783]
[1778772752141,61.92,80964.79,0.0,-0.0089,0.0,1.95778]
[1778772758181,61.95,80958.19,0.0,-0.00895,0.0,1.96823]
[1778772763223,61.97,80951.75,0.0,-0.009,0.0,1.97775]
[1778772768260,61.99,80958.96,0.0,-0.00899,0.0,1.97493]
[1778772772295,62.01,80977.67,0.0,-0.00891,0.0,1.96108]
[1778772777326,62.03,80994.81,0.0,-0.00885,0.0,1.94959]
[1778772779341,62.04,80977.04,0.0,-0.00894,0.0,1.96704]
[1778772784375,62.06,80987.5,0.0,-0.00891,0.0,1.9614]
[1778772789411,62.08,80977.04,0.0,-0.00898,0.0,1.97455]
[1778772794446,62.1,80976.27,0.0,-0.00901,0.0,1.97891]
[1778772799481,62.12,80980.03,0.0,-0.00901,0.0,1.97918]
[1778772804518,62.14,80974.56,0.0,-0.00905,0.0,1.98772]
[1778772809553,62.17,80975.68,0.0,-0.00906,0.0,1.99025]
[1778772814588,62.19,80960.29,0.0,-0.00915,0.0,2.00651]
[1778772819623,62.2,80969.57,0.0,-0.00912,0.0,2.00145]
[1778772824661,62.22,80967.68,0.0,-0.00915,0.0,2.00657]
[1778772829697,62.23,80963.08,0.0,-0.00918,0.0,2.01233]
[1778772833724,62.23,80936.14,0.0,-0.00931,0.0,2.03616]
[1778772838760,62.22,80934.38,0.0,-0.00931,0.0,2.03666]
[1778772841788,62.22,80916.14,0.0,-0.0094,0.0,2.05276]
[1778772846826,62.21,80896.95,0.0,-0.00949,1e-05,2.06917]
[1778772851861,62.2,80889.77,0.0,-0.00952,1e-05,2.07433]
[1778772856894,62.19,80888.58,0.0,-0.00951,1e-05,2.07384]
[1778772861929,62.18,80877.31,0.0,-0.00956,1e-05,2.08279]
[1778772866964,62.17,80880.79,0.0,-0.00954,1e-05,2.07788]
[1778772872000,62.16,80867.42,0.0,-0.00959,1e-05,2.0872]
[1778772876031,62.16,80886.59,0.0,-0.00949,1e-05,2.06819]
[1778772881741,62.15,80879.15,0.0,-0.00951,1e-05,2.07331]
[1778772887105,62.14,80883.35,0.0,-0.00948,1e-05,2.06749]
[1778772892177,62.13,80893.78,0.0,-0.00942,1e-05,2.05627]
[1778772894160,62.12,80915.9,0.0,-0.00931,0.0,2.03523]
[1778772899194,62.12,80908.58,0.0,-0.00934,0.0,2.0407]
[1778772904230,62.11,80894.89,0.0,-0.0094,1e-05,2.05204]
[1778772909268,62.1,80896.72,0.0,-0.00938,0.0,2.04895]
[1778772914299,62.09,80911.06,0.0,-0.00931,0.0,2.03439]
[1778772919339,62.09,80905.36,0.0,-0.00933,0.0,2.03843]
[1778772924372,62.08,80894.19,0.0,-0.00938,0.0,2.04749]
[1778772929407,62.07,80893.08,0.0,-0.00938,0.0,2.04724]
[1778772934442,62.07,80894.82,0.0,-0.00935,0.0,2.04311]
[1778772939478,62.06,80897.93,0.0,-0.00933,0.0,2.03903]
[1778772944519,62.05,80897.14,0.0,-0.00933,0.0,2.03857]
[1778772949552,62.04,80892.58,0.0,-0.00935,0.0,2.04159]
[1778772954590,62.04,80893.03,0.0,-0.00934,0.0,2.03998]
[1778772959623,62.03,80899.36,0.0,-0.0093,0.0,2.03295]
[1778772964658,62.03,80919.11,0.0,-0.0092,0.0,2.01369]
[1778772969696,62.02,80916.58,0.0,-0.0092,0.0,2.01507]
[1778772974727,62.01,80913.09,0.0,-0.00922,0.0,2.0173]
[1778772979764,62.01,80905.27,0.0,-0.00925,0.0,2.02346]
[1778772984803,62.0,80909.55,0.0,-0.00922,0.0,2.01846]
[1778772989840,62.0,80917.44,0.0,-0.00918,0.0,2.01021]
[1778772994875,61.99,80916.19,0.0,-0.00917,0.0,2.00916]
[1778772999911,61.99,80923.04,0.0,-0.00914,0.0,2.00195]
[1778773004945,61.98,80915.65,0.0,-0.00917,0.0,2.00776]
[1778773009980,61.97,80913.45,0.0,-0.00917,0.0,2.00877]
[1778773015015,61.97,80914.55,0.0,-0.00916,0.0,2.00674]
[1778773020052,61.96,80916.72,0.0,-0.00915,0.0,2.00376]
[1778773025086,61.96,80917.28,0.0,-0.00914,0.0,2.00226]
[1778773030121,61.95,80916.64,0.0,-0.00914,0.0,2.00186]
[1778773035155,61.95,80918.15,0.0,-0.00912,0.0,1.9995]
[1778773040195,61.94,80920.2,0.0,-0.00911,0.0,1.99665]
[1778773045228,61.93,80913.63,0.0,-0.00914,0.0,2.00152]
[1778773050262,61.93,80903.58,0.0,-0.00918,0.0,2.00966]
[1778773055297,61.92,80904.09,0.0,-0.00917,0.0,2.00692]
[1778773060331,61.92,80900.7,0.0,-0.00918,0.0,2.00899]
[1778773065369,61.91,80899.75,0.0,-0.00918,0.0,2.00896]
[1778773071412,61.91,80893.62,0.0,-0.00921,0.0,2.01422]
[1778773076446,61.91,80891.02,0.0,-0.00922,0.0,2.01629]
[1778773081484,61.91,80873.15,0.0,-0.0093,0.0,2.03238]
[1778773086519,61.9,80878.89,0.0,-0.00927,0.0,2.02665]
[1778773091555,61.9,80883.31,0.0,-0.00925,0.0,2.0222]
[1778773096597,61.9,80877.74,0.0,-0.00927,0.0,2.02695]
[1778773099612,61.9,80860.0,0.0,-0.00936,1e-05,2.04314]
[1778773104647,61.89,80852.3,0.0,-0.0094,1e-05,2.04973]
[1778773109683,61.89,80864.18,0.0,-0.00933,0.0,2.03813]
[1778773114723,61.89,80860.03,0.0,-0.00935,0.0,2.04026]
[1778773116737,61.89,80839.0,0.0,-0.00945,1e-05,2.05964]
[1778773121783,61.86,80827.55,0.0,-0.00949,1e-05,2.06587]
[1778773126813,61.86,80822.82,0.0,-0.00951,1e-05,2.06959]
[1778773131848,61.85,80821.64,0.0,-0.00951,1e-05,2.06996]
[1778773136883,61.85,80819.01,0.0,-0.00952,1e-05,2.07173]
[1778773141924,61.85,80817.43,0.0,-0.00952,1e-05,2.07251]
[1778773146983,61.84,80817.42,0.0,-0.00952,1e-05,2.07182]
[1778773148975,61.84,80792.02,0.0,-0.00965,1e-05,2.09557]
[1778773154010,61.83,80791.63,0.0,-0.00964,1e-05,2.09501]
[1778773159045,61.83,80795.42,0.0,-0.00962,1e-05,2.09051]
[1778773164080,61.82,80804.99,0.0,-0.00957,1e-05,2.0806]
[1778773169115,61.82,80803.2,0.0,-0.00957,1e-05,2.08151]
[1778773174150,61.82,80820.65,0.0,-0.00947,1e-05,2.06309]
[1778773179186,61.81,80826.44,0.0,-0.00944,1e-05,2.05706]
[1778773184221,61.81,80813.22,0.0,-0.0095,1e-05,2.06889]
[1778773189255,61.79,80829.55,0.0,-0.0094,1e-05,2.04933]
[1778773194289,61.78,80838.23,0.0,-0.00935,1e-05,2.04074]
[1778773199325,61.78,80837.72,0.0,-0.00935,1e-05,2.04073]
[1778773203352,61.78,80861.92,0.0,-0.00923,0.0,2.0179]
[1778773208391,61.78,80862.62,0.0,-0.00923,0.0,2.01696]
[1778773213424,61.78,80868.16,0.0,-0.0092,0.0,2.01164]
[1778773218462,61.77,80870.58,0.0,-0.00918,0.0,2.00925]
[1778773224191,61.77,80874.11,0.0,-0.00917,0.0,2.00587]
[1778773229537,61.77,80876.15,0.0,-0.00916,0.0,2.00388]
[1778773234571,61.77,80866.79,0.0,-0.0092,0.0,2.01121]
[1778773239607,61.77,80871.04,0.0,-0.00917,0.0,2.00724]
[1778773244641,61.77,80868.44,0.0,-0.00919,0.0,2.00959]
[1778773249677,61.77,80866.46,0.0,-0.0092,0.0,2.01136]
[1778773254712,61.77,80864.01,0.0,-0.00921,0.0,2.01356]
[1778773259746,61.77,80870.22,0.0,-0.00918,0.0,2.0075]
[1778773261760,61.77,80887.92,0.0,-0.00909,0.0,1.99102]
[1778773266795,61.76,80900.09,0.0,-0.00903,0.0,1.97931]
[1778773271830,61.76,80896.96,0.0,-0.00904,0.0,1.98156]
[1778773276865,61.76,80903.87,0.0,-0.009,0.0,1.9747]
[1778773282910,61.75,80909.72,0.0,-0.00897,0.0,1.96876]
[1778773287945,61.75,80918.22,0.0,-0.00893,0.0,1.96061]
[1778773294995,61.75,80916.35,0.0,-0.00893,0.0,1.96044]
[1778773300034,61.74,80917.96,0.0,-0.00892,0.0,1.95852]
[1778773302044,61.74,80898.3,0.0,-0.00901,0.0,1.97611]
[1778773307085,61.74,80897.99,0.0,-0.00901,0.0,1.97569]
[1778773312119,61.74,80902.91,0.0,-0.00898,0.0,1.97061]
[1778773317156,61.73,80918.14,0.0,-0.0089,0.0,1.95629]
[1778773322187,61.73,80920.23,0.0,-0.00889,0.0,1.95393]
[1778773327222,61.73,80919.26,0.0,-0.00889,0.0,1.95434]
[1778773332256,61.72,80912.15,0.0,-0.00893,0.0,1.96027]
[1778773337293,61.72,80917.16,0.0,-0.0089,0.0,1.95524]
[1778773342327,61.72,80918.75,0.0,-0.00889,0.0,1.9533]
[1778773347365,61.72,80914.1,0.0,-0.00891,0.0,1.95695]
[1778773351412,61.71,80929.49,0.0,-0.00883,0.0,1.94152]
[1778773356428,61.71,80929.83,0.0,-0.00882,0.0,1.94078]
[1778773361476,61.71,80936.88,0.0,-0.00879,0.0,1.93407]
[1778773365502,61.71,80959.17,0.0,-0.00868,0.0,1.91401]
[1778773370534,61.71,80956.95,0.0,-0.00869,0.0,1.91581]
[1778773375569,61.7,80955.14,0.0,-0.0087,0.0,1.91723]
[1778773380605,61.7,80957.65,0.0,-0.00869,0.0,1.91483]
[1778773385639,61.7,80955.68,0.0,-0.00869,0.0,1.91641]
[1778773390674,61.7,80962.35,0.0,-0.00866,0.0,1.91038]
[1778773395710,61.7,80969.7,0.0,-0.00863,0.0,1.90385]
[1778773400746,61.7,80979.47,0.0,-0.00858,0.0,1.8953]
[1778773405779,61.7,80972.18,0.0,-0.00862,0.0,1.90172]
[1778773410817,61.7,80968.66,0.0,-0.00863,0.0,1.90482]
[1778773415853,61.7,80973.57,0.0,-0.0086,0.0,1.89938]
[1778773420887,61.7,80973.69,0.0,-0.0086,0.0,1.89937]
[1778773425922,61.7,80981.43,0.0,-0.00857,0.0,1.89269]
[1778773430957,61.7,80985.82,0.0,-0.00855,0.0,1.88896]
[1778773435992,61.7,80988.75,0.0,-0.00854,0.0,1.88651]
[1778773441028,61.71,80987.43,0.0,-0.00854,0.0,1.88776]
[1778773447070,61.71,80990.11,0.0,-0.00853,0.0,1.88551]
[1778773452105,61.71,80980.92,0.0,-0.00857,0.0,1.89359]
[1778773457142,61.71,80976.99,0.0,-0.00859,0.0,1.89709]
[1778773462177,61.71,80971.58,0.0,-0.00862,0.0,1.9019]
[1778773467212,61.71,80970.61,0.0,-0.00862,0.0,1.90283]
[1778773472247,61.71,80966.23,0.0,-0.00864,0.0,1.9056]
[1778773477286,61.71,80963.31,0.0,-0.00865,0.0,1.90823]
[1778773482320,61.71,80962.41,0.0,-0.00866,0.0,1.90908]
[1778773487356,61.71,80963.44,0.0,-0.00865,0.0,1.9082]
[1778773492391,61.71,80975.79,0.0,-0.0086,0.0,1.89741]
[1778773497427,61.71,80978.77,0.0,-0.00858,0.0,1.89497]
[1778773502463,61.71,80992.01,0.0,-0.00852,0.0,1.88359]
[1778773507504,61.71,80989.48,0.0,-0.00853,0.0,1.886]
[1778773512540,61.71,80990.45,0.0,-0.00853,0.0,1.88533]
[1778773517574,61.71,80992.13,0.0,-0.00852,0.0,1.88407]
[1778773522609,61.72,80998.98,0.0,-0.00849,0.0,1.87832]
[1778773527644,61.72,81001.41,0.0,-0.00848,0.0,1.87648]
[1778773532680,61.72,81001.12,0.0,-0.00848,0.0,1.87585]
[1778773537718,61.72,81002.69,0.0,-0.00848,0.0,1.87477]
[1778773542753,61.72,81015.85,0.0,-0.00842,0.0,1.8637]
[1778773547791,61.73,81013.09,0.0,-0.00843,0.0,1.86646]
[1778773552826,61.73,81012.96,0.0,-0.00843,0.0,1.86692]
[1778773557861,61.73,81014.07,0.0,-0.00843,0.0,1.86635]
[1778773562897,61.73,81018.31,0.0,-0.00841,0.0,1.86293]
[1778773567933,61.73,81024.71,0.0,-0.00839,0.0,1.85785]
[1778773572966,61.74,81020.25,0.0,-0.00841,0.0,1.86207]
[1778773578001,61.74,81019.59,0.0,-0.00841,0.0,1.86301]
[1778773583039,61.74,81015.02,0.0,-0.00844,0.0,1.86733]
[1778773588075,61.74,81015.98,0.0,-0.00843,0.0,1.86683]
[1778773593110,61.74,81021.01,0.0,-0.00841,0.0,1.86167]
[1778773599151,61.75,81023.64,0.0,-0.0084,0.0,1.85987]
[1778773604188,61.75,81026.36,0.0,-0.00839,0.0,1.85791]
[1778773609223,61.75,81021.6,0.0,-0.00841,0.0,1.86242]
[1778773614259,61.75,81021.85,0.0,-0.00841,0.0,1.8626]
[1778773619292,61.76,81040.45,0.0,-0.00833,0.0,1.84702]
[1778773624327,61.76,81043.6,0.0,-0.00832,0.0,1.84487]
[1778773629361,61.76,81048.44,0.0,-0.0083,0.0,1.84128]
[1778773634400,61.77,81038.37,0.0,-0.00835,0.0,1.85044]
[1778773639437,61.77,81028.5,0.0,-0.00839,0.0,1.85933]
[1778773644471,61.77,81026.42,0.0,-0.00841,0.0,1.86152]
[1778773649506,61.77,81037.89,0.0,-0.00836,0.0,1.85205]
[1778773654540,61.78,81036.26,0.0,-0.00836,0.0,1.85278]
[1778773659575,61.78,81041.25,0.0,-0.00834,0.0,1.84899]
[1778773664613,61.78,81046.92,0.0,-0.00832,0.0,1.84463]
[1778773669646,61.79,81044.1,0.0,-0.00833,0.0,1.84758]
[1778773674680,61.79,81043.58,0.0,-0.00834,0.0,1.84855]
[1778773679716,61.79,81041.01,0.0,-0.00835,0.0,1.85128]
[1778773685758,61.8,81039.31,0.0,-0.00836,0.0,1.85335]
[1778773690822,61.8,81036.62,0.0,-0.00838,0.0,1.85617]
[1778773696852,61.8,81034.26,0.0,-0.00839,0.0,1.85879]
[1778773699873,61.8,81016.39,0.0,-0.00848,0.0,1.87452]
[1778773704908,61.81,81019.98,0.0,-0.00846,0.0,1.87177]
[1778773709943,61.81,81021.18,0.0,-0.00846,0.0,1.87109]
[1778773714978,61.81,81025.66,0.0,-0.00843,0.0,1.8664]
[1778773720025,61.81,81025.11,0.0,-0.00844,0.0,1.86725]
[1778773725053,61.81,81027.17,0.0,-0.00843,0.0,1.86588]
[1778773730088,61.82,81020.85,0.0,-0.00846,0.0,1.87167]
[1778773736134,61.82,81022.05,0.0,-0.00846,0.0,1.87098]
[1778773741164,61.82,81029.56,0.0,-0.00842,0.0,1.86481]
[1778773746200,61.82,81029.04,0.0,-0.00843,0.0,1.86561]
[1778773751236,61.82,81028.69,0.0,-0.00843,0.0,1.86624]
[1778773756270,61.83,81021.43,0.0,-0.00847,0.0,1.87283]
[1778773761305,61.83,81016.17,0.0,-0.00849,0.0,1.87763]
[1778773766339,61.83,81017.69,0.0,-0.00849,0.0,1.87653]
[1778773771375,61.83,80998.67,0.0,-0.00857,0.0,1.89217]
[1778773776416,61.83,81016.63,0.0,-0.00849,0.0,1.87667]
[1778773783471,61.83,81023.32,0.0,-0.00846,0.0,1.87126]
[1778773788505,61.84,81013.02,0.0,-0.00851,0.0,1.88044]
[1778773793542,61.84,81017.4,0.0,-0.00849,0.0,1.87687]
[1778773798576,61.84,81032.1,0.0,-0.00842,0.0,1.86443]
[1778773801628,61.84,81057.13,0.0,-0.00831,0.0,1.84308]
[1778773802649,61.84,81078.57,0.0,-0.00822,0.0,1.82503]
[1778773804646,61.84,81060.36,0.0,-0.0083,0.0,1.8408]
[1778773809685,61.84,81066.35,0.0,-0.00827,0.0,1.83613]
[1778773814718,61.85,81069.25,0.0,-0.00826,0.0,1.8343]
[1778773819760,61.85,81079.52,0.0,-0.00822,0.0,1.82625]
[1778773824787,61.86,81092.61,0.0,-0.00817,0.0,1.81591]
[1778773829825,61.86,81085.73,0.0,-0.0082,0.0,1.82248]
[1778773834861,61.87,81088.15,0.0,-0.00819,0.0,1.82006]
[1778773839896,61.87,81101.1,0.0,-0.00814,0.0,1.80993]
[1778773842917,61.87,81118.64,0.0,-0.00806,0.0,1.79576]
[1778773848961,61.88,81124.56,0.0,-0.00804,0.0,1.79202]
[1778773854004,61.89,81127.15,0.0,-0.00804,0.0,1.79084]
[1778773859035,61.89,81127.17,0.0,-0.00804,0.0,1.79181]
[1778773864078,61.9,81120.23,0.0,-0.00808,0.0,1.79856]
[1778773869114,61.91,81125.32,0.0,-0.00806,0.0,1.7952]
[1778773874148,61.91,81133.91,0.0,-0.00803,0.0,1.78901]
[1778773879190,61.91,81142.67,0.0,-0.00799,0.0,1.78231]
[1778773882248,61.92,81123.75,0.0,-0.00808,0.0,1.79887]
[1778773887285,61.93,81121.54,0.0,-0.00809,0.0,1.8016]
[1778773892327,61.93,81129.11,0.0,-0.00806,0.0,1.79504]
[1778773897361,61.94,81119.68,0.0,-0.0081,0.0,1.8038]
[1778773902396,61.94,81105.81,0.0,-0.00817,0.0,1.81623]
[1778773907432,61.94,81100.48,0.0,-0.0082,0.0,1.82138]
[1778773912468,61.95,81114.49,0.0,-0.00814,0.0,1.81025]
[1778773917502,61.95,81126.06,0.0,-0.00809,0.0,1.80139]
[1778773922537,61.96,81134.07,0.0,-0.00806,0.0,1.79554]
[1778773925558,61.96,81159.02,0.0,-0.00795,0.0,1.77537]
[1778773930593,61.97,81176.72,0.0,-0.00788,0.0,1.76193]
[1778773935629,61.98,81185.82,0.0,-0.00785,0.0,1.75596]
[1778773940666,61.99,81186.72,0.0,-0.00785,0.0,1.75641]
[1778773945699,61.99,81203.01,0.0,-0.00779,0.0,1.74412]
[1778773950739,62.0,81193.19,0.0,-0.00784,0.0,1.75368]
[1778773955774,62.01,81188.08,0.0,-0.00786,0.0,1.75798]
[1778773960825,62.02,81200.74,0.0,-0.00782,0.0,1.74886]
[1778773965843,62.03,81215.4,0.0,-0.00776,0.0,1.73828]
[1778773970881,62.03,81216.35,0.0,-0.00776,0.0,1.73887]
[1778773975915,62.04,81231.72,0.0,-0.00771,0.0,1.72786]
[1778773980951,62.05,81236.65,0.0,-0.00769,0.0,1.72536]
[1778773986992,62.06,81251.57,0.0,-0.00764,0.0,1.71515]
[1778773992028,62.07,81245.77,0.0,-0.00767,0.0,1.72135]
[1778773997062,62.08,81239.89,0.0,-0.0077,0.0,1.72757]
[1778774002098,62.09,81245.65,0.0,-0.00769,0.0,1.72441]
[1778774007133,62.1,81246.3,0.0,-0.00769,0.0,1.72537]
[1778774014181,62.11,81247.18,0.0,-0.00769,0.0,1.72563]
[1778774019217,62.12,81244.52,0.0,-0.00771,0.0,1.72923]
[1778774024253,62.13,81244.27,0.0,-0.00772,0.0,1.73088]
[1778774029287,62.14,81242.48,0.0,-0.00774,0.0,1.73375]
[1778774034322,62.15,81248.48,0.0,-0.00772,0.0,1.73032]
[1778774039357,62.16,81254.53,0.0,-0.0077,0.0,1.72689]
[1778774044392,62.17,81263.28,0.0,-0.00767,0.0,1.72134]
[1778774049427,62.18,81272.29,0.0,-0.00764,0.0,1.71563]
[1778774054463,62.19,81280.13,0.0,-0.00762,0.0,1.71094]
[1778774060212,62.2,81267.36,0.0,-0.00768,0.0,1.723]
[1778774065542,62.21,81271.29,0.0,-0.00767,0.0,1.72135]
[1778774070576,62.22,81270.51,0.0,-0.00768,0.0,1.72346]
[1778774075610,62.23,81269.39,0.0,-0.00769,0.0,1.72472]
[1778774080649,62.24,81258.2,0.0,-0.00774,0.0,1.73516]
[1778774085684,62.25,81272.42,0.0,-0.00769,0.0,1.72512]
[1778774090720,62.26,81273.08,0.0,-0.00769,0.0,1.72606]
[1778774095754,62.26,81268.55,0.0,-0.00772,0.0,1.73115]
[1778774100789,62.27,81266.2,0.0,-0.00774,0.0,1.73443]
[1778774105824,62.28,81274.53,0.0,-0.00771,0.0,1.72912]
[1778774110863,62.29,81275.33,0.0,-0.00771,0.0,1.72991]
[1778774115897,62.3,81277.03,0.0,-0.00771,0.0,1.72996]
[1778774120935,62.31,81283.53,0.0,-0.00769,0.0,1.72649]
[1778774125986,62.32,81280.74,0.0,-0.00771,0.0,1.73017]
[1778774131020,62.33,81282.05,0.0,-0.00771,0.0,1.72942]
[1778774137062,62.34,81280.26,0.0,-0.00773,0.0,1.73252]
[1778774142098,62.35,81283.62,0.0,-0.00772,0.0,1.73118]
[1778774147132,62.36,81279.87,0.0,-0.00774,0.0,1.73553]
[1778774152167,62.36,81278.87,0.0,-0.00775,0.0,1.73766]
[1778774157202,62.37,81276.35,0.0,-0.00777,0.0,1.741]
[1778774162237,62.38,81264.89,0.0,-0.00782,0.0,1.75151]
[1778774168280,62.39,81265.53,0.0,-0.00783,0.0,1.75243]
[1778774173317,62.4,81263.42,0.0,-0.00784,0.0,1.7553]
[1778774178354,62.4,81280.21,0.0,-0.00778,0.0,1.74286]
[1778774184394,62.41,81277.36,0.0,-0.0078,0.0,1.74662]
[1778774189429,62.42,81270.52,0.0,-0.00783,0.0,1.75335]
[1778774194463,62.43,81270.75,0.0,-0.00783,0.0,1.75319]
[1778774199500,62.43,81267.45,0.0,-0.00785,0.0,1.757]
[1778774204535,62.44,81265.48,0.0,-0.00787,0.0,1.7597]
[1778774209573,62.45,81270.25,0.0,-0.00785,0.0,1.75693]
[1778774214609,62.46,81267.15,0.0,-0.00787,0.0,1.76056]
[1778774219644,62.46,81265.94,0.0,-0.00788,0.0,1.76264]
[1778774224700,62.47,81269.25,0.0,-0.00787,0.0,1.76124]
[1778774229731,62.48,81285.62,0.0,-0.00781,0.0,1.74893]
[1778774234769,62.48,81284.66,0.0,-0.00782,0.0,1.75092]
[1778774239804,62.49,81287.07,0.0,-0.00782,0.0,1.75019]
[1778774244841,62.5,81288.48,0.0,-0.00782,0.0,1.75027]
[1778774249878,62.51,81289.92,0.0,-0.00782,0.0,1.75032]
[1778774254912,62.51,81287.91,0.0,-0.00783,0.0,1.75204]
[1778774259947,62.52,81287.56,0.0,-0.00783,0.0,1.75351]
[1778774264989,62.53,81289.43,0.0,-0.00783,0.0,1.75316]
[1778774270023,62.54,81291.63,0.0,-0.00783,0.0,1.7525]
[1778774275058,62.54,81292.08,0.0,-0.00783,0.0,1.75322]
[1778774280094,62.55,81293.28,0.0,-0.00783,0.0,1.75328]
[1778774285129,62.56,81296.5,0.0,-0.00782,0.0,1.75173]
[1778774290163,62.56,81307.58,0.0,-0.00778,0.0,1.74387]
[1778774295198,62.57,81304.93,0.0,-0.0078,0.0,1.74714]
[1778774300233,62.58,81300.9,0.0,-0.00782,0.0,1.75152]
[1778774305270,62.59,81296.93,0.0,-0.00785,0.0,1.75605]
[1778774310304,62.59,81274.68,0.0,-0.00794,0.0,1.77502]
[1778774315340,62.6,81280.37,0.0,-0.00792,0.0,1.77036]
[1778774320378,62.6,81288.9,0.0,-0.00789,0.0,1.76437]
[1778774325411,62.61,81289.64,0.0,-0.00789,0.0,1.76475]
[1778774330446,62.62,81293.29,0.0,-0.00788,0.0,1.76276]
[1778774335484,62.62,81296.42,0.0,-0.00787,0.0,1.76125]
[1778774340516,62.63,81295.81,0.0,-0.00788,0.0,1.76278]
[1778774345552,62.64,81290.84,0.0,-0.00791,0.0,1.76785]
[1778774350587,62.64,81287.76,0.0,-0.00793,0.0,1.77133]
[1778774355621,62.65,81289.81,0.0,-0.00792,0.0,1.77062]
[1778774360656,62.65,81285.07,0.0,-0.00795,0.0,1.77543]
[1778774365691,62.66,81283.65,0.0,-0.00796,0.0,1.77752]
[1778774370728,62.66,81284.21,0.0,-0.00796,0.0,1.77799]
[1778774375761,62.67,81287.52,0.0,-0.00795,0.0,1.77511]
[1778774380800,62.68,81284.15,0.0,-0.00796,0.0,1.77883]
[1778774385832,62.68,81267.22,0.0,-0.00804,0.0,1.79359]
[1778774390869,62.69,81286.18,0.0,-0.00796,0.0,1.77887]
[1778774395902,62.69,81276.57,0.0,-0.00801,0.0,1.78769]
[1778774400987,62.7,81272.34,0.0,-0.00803,0.0,1.79202]
[1778774403674,62.7,81294.12,0.0,-0.00794,0.0,1.77493]
[1778774409009,62.71,81304.87,0.0,-0.0079,0.0,1.76719]
[1778774410099,62.71,81423.32,0.0,-0.00741,0.0,1.6731]
[1778774416080,62.74,81427.31,0.0,-0.00743,0.0,1.67534]
[1778774419096,62.79,81408.9,0.0,-0.00754,0.0,1.69754]
[1778774424132,62.81,81406.08,0.0,-0.00756,0.0,1.70154]
[1778774429167,62.82,81382.66,0.0,-0.00766,0.0,1.72168]
[1778774431183,62.82,81398.63,0.0,-0.0076,0.0,1.70856]
[1778774436226,62.84,81390.96,0.0,-0.00764,0.0,1.71694]
[1778774441272,62.85,81402.96,0.0,-0.0076,0.0,1.70944]
[1778774445343,62.85,81427.96,0.0,-0.0075,0.0,1.69077]
[1778774446351,62.88,81448.48,0.0,-0.00744,0.0,1.67837]
[1778774450369,62.95,81466.48,0.0,-0.00743,0.0,1.67596]
[1778774455398,62.99,81460.95,0.0,-0.00747,0.0,1.68539]
[1778774460432,63.0,81452.15,0.0,-0.00752,0.0,1.69399]
[1778774465469,63.01,81457.49,0.0,-0.00751,0.0,1.69187]
[1778774470502,63.02,81459.95,0.0,-0.0075,0.0,1.69162]
[1778774475538,63.03,81463.47,0.0,-0.0075,0.0,1.69056]
[1778774480577,63.04,81421.62,0.0,-0.00768,0.0,1.72495]
[1778774481580,63.04,81394.62,0.0,-0.00779,0.0,1.74693]
[1778774485617,63.06,81374.47,0.0,-0.00788,0.0,1.76489]
[1778774490650,63.06,81377.78,0.0,-0.00788,0.0,1.7635]
[1778774491665,63.07,81356.24,0.0,-0.00796,0.0,1.78]
[1778774496720,63.07,81354.45,0.0,-0.00798,0.0,1.78234]
[1778774501729,63.07,81335.0,0.0,-0.00806,0.0,1.79889]
[1778774506769,63.08,81322.19,0.0,-0.00812,0.0,1.8102]
[1778774509789,63.08,81351.23,0.0,-0.008,0.0,1.78683]
[1778774514825,63.09,81338.32,0.0,-0.00806,0.0,1.79815]
[1778774519859,63.09,81341.19,0.0,-0.00805,0.0,1.79652]
[1778774524894,63.1,81339.18,0.0,-0.00806,0.0,1.79886]
[1778774529929,63.1,81339.12,0.0,-0.00807,0.0,1.79961]
[1778774534966,63.1,81346.54,0.0,-0.00804,0.0,1.79424]
[1778774540016,63.11,81335.34,0.0,-0.00809,0.0,1.80414]
[1778774545043,63.11,81342.35,0.0,-0.00806,0.0,1.79903]
[1778774550075,63.12,81325.95,0.0,-0.00814,0.0,1.81313]
[1778774555114,63.12,81322.28,0.0,-0.00815,0.0,1.81557]
[1778774560146,63.12,81318.17,0.0,-0.00817,0.0,1.81947]
[1778774565185,63.13,81325.38,0.0,-0.00814,0.0,1.814]
[1778774569211,63.13,81301.05,0.0,-0.00825,0.0,1.83453]
[1778774575044,63.13,81306.51,0.0,-0.00823,0.0,1.83037]
[1778774580289,63.13,81312.49,0.0,-0.0082,0.0,1.8258]
[1778774585325,63.14,81309.51,0.0,-0.00822,0.0,1.82864]
[1778774590359,63.14,81312.03,0.0,-0.00821,0.0,1.82695]
[1778774595394,63.14,81310.92,0.0,-0.00822,0.0,1.82825]
[1778774600429,63.14,81295.61,0.0,-0.00829,0.0,1.84131]
[1778774605465,63.14,81294.22,0.0,-0.00829,0.0,1.84271]
[1778774610500,63.15,81299.26,0.0,-0.00827,0.0,1.83875]
[1778774615536,63.15,81303.72,0.0,-0.00825,0.0,1.83415]
[1778774620572,63.15,81318.03,0.0,-0.00819,0.0,1.82263]
[1778774625625,63.15,81316.7,0.0,-0.0082,0.0,1.82416]
[1778774630642,63.15,81305.66,0.0,-0.00825,0.0,1.8337]
[1778774635677,63.16,81312.97,0.0,-0.00822,0.0,1.82803]
[1778774640716,63.16,81321.33,0.0,-0.00818,0.0,1.82151]
[1778774645748,63.16,81318.85,0.0,-0.00819,0.0,1.82398]
[1778774650785,63.16,81317.48,0.0,-0.0082,0.0,1.82554]
[1778774655819,63.17,81314.47,0.0,-0.00822,0.0,1.82843]
[1778774660855,63.17,81313.47,0.0,-0.00822,0.0,1.82964]
[1778774665891,63.17,81319.02,0.0,-0.0082,0.0,1.82545]
[1778774668913,63.17,81300.4,0.0,-0.00828,0.0,1.84113]
[1778774670926,63.17,81320.27,0.0,-0.0082,0.0,1.82475]
[1778774675961,63.18,81303.13,0.0,-0.00827,0.0,1.83818]
[1778774680996,63.18,81302.19,0.0,-0.00828,0.0,1.83923]
[1778774686033,63.18,81301.22,0.0,-0.00828,0.0,1.84031]
[1778774691071,63.18,81300.63,0.0,-0.00828,0.0,1.84105]
[1778774696104,63.18,81302.03,0.0,-0.00828,0.0,1.84012]
[1778774701140,63.18,81310.46,0.0,-0.00824,0.0,1.83335]
[1778774706176,63.19,81322.86,0.0,-0.00819,0.0,1.82334]
[1778774711210,63.19,81347.41,0.0,-0.00809,0.0,1.80355]
[1778774716243,63.19,81349.02,0.0,-0.00808,0.0,1.8028]
[1778774721279,63.19,81349.83,0.0,-0.00808,0.0,1.80266]
[1778774726315,63.2,81349.39,0.0,-0.00809,0.0,1.80354]
[1778774731349,63.2,81370.93,0.0,-0.00799,0.0,1.78542]
[1778774736384,63.21,81384.83,0.0,-0.00794,0.0,1.77487]
[1778774741419,63.21,81387.93,0.0,-0.00793,0.0,1.77311]
[1778774746260,63.22,81415.49,0.0,-0.00782,0.0,1.75217]
[1778774751501,63.23,81431.74,0.0,-0.00776,0.0,1.74066]
[1778774756530,63.24,81429.51,0.0,-0.00777,0.0,1.74355]
[1778774761565,63.24,81409.18,0.0,-0.00786,0.0,1.76084]
[1778774766627,63.25,81411.17,0.0,-0.00786,0.0,1.76018]
[1778774771642,63.25,81415.18,0.0,-0.00785,0.0,1.75791]
[1778774776686,63.26,81414.33,0.0,-0.00786,0.0,1.75953]
[1778774778700,63.26,81393.75,0.0,-0.00795,0.0,1.77646]
[1778774783739,63.27,81374.79,0.0,-0.00803,0.0,1.79258]
[1778774788770,63.27,81354.83,0.0,-0.00812,0.0,1.80957]
[1778774793807,63.27,81341.35,0.0,-0.00817,0.0,1.82005]
[1778774798841,63.28,81351.85,0.0,-0.00813,0.0,1.81191]
[1778774803876,63.28,81348.24,0.0,-0.00815,0.0,1.81539]
[1778774808912,63.28,81347.74,0.0,-0.00815,0.0,1.81629]
[1778774813947,63.29,81348.06,0.0,-0.00816,0.0,1.81663]
[1778774818981,63.29,81342.94,0.0,-0.00818,0.0,1.82133]
[1778774824020,63.29,81349.38,0.0,-0.00816,0.0,1.81653]
[1778774829054,63.3,81356.8,0.0,-0.00813,0.0,1.81099]
[1778774834090,63.3,81370.88,0.0,-0.00807,0.0,1.80008]
[1778774839124,63.3,81386.57,0.0,-0.00801,0.0,1.78795]
[1778774842146,63.31,81408.95,0.0,-0.00791,0.0,1.77034]
[1778774845167,63.31,81427.24,0.0,-0.00784,0.0,1.75625]
[1778774850200,63.32,81418.22,0.0,-0.00788,0.0,1.76446]
[1778774855238,63.32,81421.53,0.0,-0.00787,0.0,1.76165]
[1778774860271,63.33,81417.31,0.0,-0.00789,0.0,1.766]
[1778774865306,63.34,81426.21,0.0,-0.00786,0.0,1.75984]
[1778774870342,63.34,81424.92,0.0,-0.00787,0.0,1.76185]
[1778774875377,63.35,81425.05,0.0,-0.00787,0.0,1.76271]
[1778774880413,63.35,81426.61,0.0,-0.00787,0.0,1.7624]
[1778774885448,63.36,81414.54,0.0,-0.00793,0.0,1.77298]
[1778774890504,63.36,81415.14,0.0,-0.00793,0.0,1.77333]
[1778774895519,63.37,81403.79,0.0,-0.00798,0.0,1.78325]
[1778774900555,63.37,81413.7,0.0,-0.00794,0.0,1.776]
[1778774904584,63.38,81395.96,0.0,-0.00802,0.0,1.79094]
[1778774909618,63.38,81404.71,0.0,-0.00799,0.0,1.78452]
[1778774911632,63.38,81421.13,0.0,-0.00791,0.0,1.77045]
[1778774917491,63.39,81423.0,0.0,-0.00791,0.0,1.76997]
[1778774922711,63.4,81419.75,0.0,-0.00793,0.0,1.77342]
[1778774927748,63.4,81407.36,0.0,-0.00799,0.0,1.78423]
[1778774932782,63.41,81407.55,0.0,-0.00799,0.0,1.78479]
[1778774937817,63.41,81416.13,0.0,-0.00796,0.0,1.77857]
[1778774942855,63.42,81423.63,0.0,-0.00793,0.0,1.7733]
[1778774947888,63.42,81428.11,0.0,-0.00791,0.0,1.77054]
[1778774952924,63.43,81423.28,0.0,-0.00794,0.0,1.77528]
[1778774957961,63.43,81420.34,0.0,-0.00796,0.0,1.77849]
[1778774962995,63.44,81415.93,0.0,-0.00798,0.0,1.78286]
[1778774968033,63.44,81423.65,0.0,-0.00795,0.0,1.77744]
[1778774973068,63.45,81425.12,0.0,-0.00794,0.0,1.77613]
[1778774978102,63.45,81428.6,0.0,-0.00793,0.0,1.77417]
[1778774983138,63.46,81431.12,0.0,-0.00793,0.0,1.77301]
[1778774988174,63.46,81414.63,0.0,-0.008,0.0,1.7871]
[1778774993209,63.47,81435.58,0.0,-0.00792,0.0,1.77098]
[1778774998253,63.47,81442.46,0.0,-0.00789,0.0,1.76639]
[1778775003284,63.48,81443.44,0.0,-0.00789,0.0,1.76636]
[1778775008318,63.49,81448.64,0.0,-0.00788,0.0,1.76317]
[1778775014356,63.49,81446.98,0.0,-0.00789,0.0,1.76567]
[1778775019390,63.5,81447.01,0.0,-0.00789,0.0,1.76679]
[1778775024426,63.51,81452.9,0.0,-0.00787,0.0,1.76305]
[1778775029460,63.55,81455.85,0.0,-0.00789,0.0,1.76705]
[1778775034495,63.61,81455.83,0.0,-0.00794,0.0,1.77535]
[1778775039533,63.64,81457.14,0.0,-0.00796,0.0,1.77995]
[1778775044566,63.65,81460.0,0.0,-0.00795,0.0,1.77852]
[1778775049600,63.65,81463.8,0.0,-0.00794,0.0,1.77635]
[1778775054640,63.68,81478.06,0.0,-0.0079,0.0,1.7689]
[1778775059676,63.68,81480.6,0.0,-0.0079,0.0,1.76786]
[1778775064716,63.69,81502.01,0.0,-0.00781,0.0,1.75179]
[1778775069801,63.7,81476.79,0.0,-0.00792,0.0,1.77311]
[1778775074803,63.73,81467.7,0.0,-0.00799,0.0,1.78545]
[1778775078641,63.74,81441.29,0.0,-0.00811,0.0,1.80866]
[1778775083855,63.77,81449.99,0.0,-0.00809,0.0,1.80538]
[1778775088888,63.78,81454.21,0.0,-0.00808,0.0,1.80427]
[1778775093923,63.78,81461.65,0.0,-0.00805,0.0,1.79768]
[1778775098962,63.79,81455.66,0.0,-0.00808,0.0,1.80304]
[1778775100972,63.79,81476.82,0.0,-0.00799,0.0,1.78631]
[1778775106009,63.8,81474.7,0.0,-0.00801,0.0,1.79037]
[1778775111043,63.83,81483.98,0.0,-0.00799,0.0,1.78683]
[1778775116078,63.84,81486.4,0.0,-0.00799,0.0,1.787]
[1778775121119,63.85,81486.02,0.0,-0.00801,0.0,1.78921]
[1778775123138,63.87,81508.42,0.0,-0.00792,0.0,1.77314]
[1778775126199,63.87,81532.69,0.0,-0.00782,0.0,1.75402]
[1778775131202,63.88,81542.17,0.0,-0.00779,0.0,1.74802]
[1778775136285,63.91,81519.93,0.0,-0.0079,0.0,1.77018]
[1778775141293,64.1,81502.29,0.0,-0.00813,0.0,1.81428]
[1778775144338,64.21,81483.87,0.0,-0.00831,0.0,1.84806]
[1778775146337,64.27,81460.44,0.0,-0.00845,0.0,1.87652]
[1778775151372,64.34,81443.01,0.0,-0.00858,0.0,1.90099]
[1778775156407,64.4,81449.95,0.0,-0.00861,0.0,1.90596]
[1778775161443,64.43,81436.41,0.0,-0.00869,0.0,1.92109]
[1778775166480,64.45,81452.57,0.0,-0.00863,0.0,1.91115]
[1778775170506,64.47,81472.56,0.0,-0.00856,0.0,1.89739]
[1778775175542,64.49,81484.66,0.0,-0.00853,0.0,1.89118]
[1778775180577,64.51,81486.08,0.0,-0.00854,0.0,1.89385]
[1778775185613,64.53,81478.72,0.0,-0.00859,0.0,1.90302]
[1778775190647,64.56,81470.95,0.0,-0.00865,0.0,1.91402]
[1778775194675,64.58,81490.26,0.0,-0.00858,0.0,1.90078]
[1778775199711,64.58,81489.85,0.0,-0.00858,0.0,1.90158]
[1778775204746,64.58,81484.87,0.0,-0.0086,0.0,1.90532]
[1778775209781,64.58,81482.38,0.0,-0.00861,0.0,1.90694]
[1778775214816,64.57,81476.4,0.0,-0.00863,0.0,1.91029]
[1778775219851,64.57,81475.26,0.0,-0.00863,0.0,1.91075]
[1778775224888,64.57,81496.13,0.0,-0.00854,0.0,1.89284]
[1778775229926,64.56,81497.09,0.0,-0.00853,0.0,1.89171]
[1778775234960,64.56,81496.37,0.0,-0.00853,0.0,1.89198]
[1778775239995,64.56,81490.82,0.0,-0.00855,0.0,1.89626]
[1778775245036,64.56,81471.29,0.0,-0.00864,0.0,1.9122]
[1778775249897,64.55,81453.51,0.0,-0.00872,0.0,1.92666]
[1778775254101,64.56,81478.5,0.0,-0.00861,0.0,1.90593]
[1778775259968,64.55,81486.07,0.0,-0.00857,0.0,1.89905]
[1778775265183,64.55,81483.69,0.0,-0.00858,0.0,1.9006]
[1778775268200,64.55,81502.34,0.0,-0.00849,0.0,1.88481]
[1778775273238,64.55,81506.88,0.0,-0.00847,0.0,1.87959]
[1778775278272,64.55,81507.87,0.0,-0.00846,0.0,1.87853]
[1778775280303,64.55,81529.42,0.0,-0.00837,0.0,1.86064]
[1778775281299,64.55,81548.83,0.0,-0.00828,0.0,1.84472]
[1778775286334,64.55,81550.05,0.0,-0.00828,0.0,1.8438]
[1778775291369,64.55,81532.45,0.0,-0.00836,0.0,1.85825]
[1778775296408,64.55,81533.47,0.0,-0.00835,0.0,1.85736]
[1778775301439,64.56,81525.7,0.0,-0.0084,0.0,1.86665]
[1778775306475,64.59,81537.26,0.0,-0.00837,0.0,1.86164]
[1778775311510,64.6,81525.06,0.0,-0.00843,0.0,1.87229]
[1778775316545,64.6,81514.4,0.0,-0.00848,0.0,1.8826]
[1778775321580,64.61,81525.14,0.0,-0.00844,0.0,1.8743]
[1778775326616,64.61,81516.23,0.0,-0.00848,0.0,1.8822]
[1778775331650,64.61,81511.19,0.0,-0.0085,0.0,1.88565]
[1778775336687,64.62,81520.4,0.0,-0.00846,0.0,1.87854]
[1778775338699,64.62,81501.74,0.0,-0.00854,0.0,1.89422]
[1778775343734,64.63,81495.17,0.0,-0.00858,0.0,1.90147]
[1778775348769,64.65,81496.75,0.0,-0.00859,0.0,1.90393]
[1778775353803,64.72,81498.95,0.0,-0.00864,0.0,1.91256]
[1778775358839,64.74,81498.27,0.0,-0.00866,0.0,1.91681]
[1778775363875,64.76,81499.37,0.0,-0.00867,0.0,1.91952]
[1778775366896,64.78,81477.73,0.0,-0.00878,0.0,1.93992]
[1778775371941,64.8,81477.43,0.0,-0.0088,0.0,1.94359]
[1778775376967,64.82,81491.9,0.0,-0.00875,0.0,1.93474]
[1778775382002,64.84,81497.77,0.0,-0.00875,0.0,1.93326]
[1778775387039,64.86,81494.75,0.0,-0.00878,0.0,1.93927]
[1778775392076,64.88,81482.76,0.0,-0.00884,0.0,1.95166]
[1778775396105,64.9,81463.51,0.0,-0.00894,0.0,1.97069]
[1778775401143,64.91,81459.35,0.0,-0.00898,0.0,1.97739]
[1778775406190,64.93,81443.9,0.0,-0.00907,0.0,1.99373]
[1778775411223,64.95,81445.97,0.0,-0.00907,0.0,1.99486]
[1778775416271,64.97,81429.21,0.0,-0.00917,0.0,2.01273]
[1778775419295,64.99,81410.94,0.0,-0.00927,0.0,2.03168]
[1778775424337,65.01,81408.01,0.0,-0.0093,0.0,2.03728]
[1778775427359,65.01,81390.13,0.0,-0.00939,0.0,2.05408]
[1778775431216,65.03,81371.29,0.0,-0.00949,0.0,2.07406]
[1778775435418,65.04,81389.44,0.0,-0.00942,0.0,2.05968]
[1778775440454,65.05,81383.2,0.0,-0.00946,0.0,2.06751]
[1778775445489,65.07,81369.09,0.0,-0.00954,0.0,2.08227]
[1778775449517,65.08,81393.8,0.0,-0.00943,0.0,2.06191]
[1778775451543,65.08,81414.94,0.0,-0.00933,0.0,2.04288]
[1778775456571,65.1,81420.18,0.0,-0.00932,0.0,2.04075]
[1778775461606,65.11,81420.0,0.0,-0.00933,0.0,2.04331]
[1778775466641,65.13,81428.75,0.0,-0.0093,0.0,2.03804]
[1778775469664,65.13,81390.72,0.0,-0.00949,0.0,2.07268]
[1778775474698,65.15,81407.17,0.0,-0.00942,0.0,2.06116]
[1778775479733,65.16,81405.28,0.0,-0.00944,0.0,2.0651]
[1778775484768,65.18,81412.09,0.0,-0.00942,0.0,2.06137]
[1778775488804,65.19,81431.99,0.0,-0.00934,0.0,2.0457]
[1778775493839,65.2,81425.19,0.0,-0.00938,0.0,2.05411]
[1778775498874,65.22,81432.47,0.0,-0.00936,0.0,2.05005]
[1778775503909,65.23,81436.14,0.0,-0.00936,0.0,2.0492]
[1778775508944,65.24,81437.9,0.0,-0.00936,0.0,2.05001]
[1778775513979,65.26,81434.0,0.0,-0.00939,0.0,2.05453]
[1778775519014,65.27,81444.03,0.0,-0.00935,0.0,2.048]
[1778775524049,65.29,81446.14,0.0,-0.00935,0.0,2.04848]
[1778775529084,65.3,81445.67,0.0,-0.00937,0.0,2.0512]
[1778775535127,65.31,81448.53,0.0,-0.00937,0.0,2.05139]
[1778775540163,65.33,81447.94,0.0,-0.00938,0.0,2.05417]
[1778775545201,65.34,81441.26,0.0,-0.00943,0.0,2.06228]
[1778775550231,65.35,81443.66,0.0,-0.00943,0.0,2.06234]
[1778775555266,65.37,81451.6,0.0,-0.0094,0.0,2.05751]
[1778775560441,65.38,81427.6,0.0,-0.00953,0.0,2.08097]
[1778775566445,65.39,81433.96,0.0,-0.00951,0.0,2.07774]
[1778775572219,65.41,81430.57,0.0,-0.00953,0.0,2.08189]
[1778775577524,65.42,81410.64,0.0,-0.00964,0.0,2.10168]
[1778775582560,65.43,81397.81,0.0,-0.00971,0.0,2.11502]
[1778775587596,65.44,81415.44,0.0,-0.00963,0.0,2.1009]
[1778775592630,65.45,81416.36,0.0,-0.00964,0.0,2.1019]
[1778775597665,65.46,81419.45,0.0,-0.00963,0.0,2.10095]
[1778775602704,65.47,81428.42,0.0,-0.0096,0.0,2.0948]
[1778775607761,65.48,81434.28,0.0,-0.00958,0.0,2.09143]
[1778775612781,65.5,81437.39,0.0,-0.00958,0.0,2.0906]
[1778775616809,65.5,81457.02,0.0,-0.00949,0.0,2.07472]
[1778775621847,65.52,81452.49,0.0,-0.00952,0.0,2.08084]
[1778775626884,65.53,81437.13,0.0,-0.00961,0.0,2.09657]
[1778775631915,65.54,81434.63,0.0,-0.00962,0.0,2.09947]
[1778775636953,65.55,81435.07,0.0,-0.00963,0.0,2.10098]
[1778775641986,65.56,81433.54,0.0,-0.00965,0.0,2.10424]
[1778775647021,65.57,81434.08,0.0,-0.00966,0.0,2.10561]
[1778775652058,65.58,81435.16,0.0,-0.00966,0.0,2.10648]
[1778775656085,65.59,81411.27,0.0,-0.00979,0.0,2.12974]
[1778775661123,65.6,81407.93,0.0,-0.00981,0.0,2.13408]
[1778775666160,65.61,81405.83,0.0,-0.00983,0.0,2.13756]
[1778775671193,65.62,81407.2,0.0,-0.00983,0.0,2.13788]
[1778775676232,65.63,81422.04,0.0,-0.00976,0.0,2.12602]
[1778775681267,65.64,81419.73,0.0,-0.00978,0.0,2.12976]
[1778775686302,65.65,81437.19,0.0,-0.00971,0.0,2.11603]
[1778775690332,65.66,81460.69,0.0,-0.0096,0.0,2.09607]
[1778775695365,65.67,81466.61,0.0,-0.00958,0.0,2.09147]
[1778775700402,65.68,81466.36,0.0,-0.00959,0.0,2.09363]
[1778775705436,65.69,81468.17,0.0,-0.00959,0.0,2.09393]
[1778775710472,65.7,81466.91,0.0,-0.00961,0.0,2.09695]
[1778775715514,65.71,81467.6,0.0,-0.00961,0.0,2.09821]
[1778775720554,65.72,81467.12,0.0,-0.00963,0.0,2.10049]
[1778775725584,65.73,81466.19,0.0,-0.00964,0.0,2.10314]
[1778775730619,65.74,81453.11,0.0,-0.00971,0.0,2.11659]
[1778775735656,65.76,81447.87,0.0,-0.00975,0.0,2.12333]
[1778775740692,65.77,81450.44,0.0,-0.00974,0.0,2.12261]
[1778775745724,65.77,81453.28,0.0,-0.00974,0.0,2.12135]
[1778775750759,65.78,81453.51,0.0,-0.00975,0.0,2.12308]
[1778775755795,65.79,81460.4,0.0,-0.00972,0.0,2.11727]
[1778775760831,65.8,81465.91,0.0,-0.0097,0.0,2.114]
[1778775765864,65.81,81465.05,0.0,-0.00971,0.0,2.11649]
[1778775770899,65.82,81465.1,0.0,-0.00972,0.0,2.11816]
[1778775775953,65.83,81464.3,0.0,-0.00973,0.0,2.1206]
[1778775780989,65.84,81457.32,0.0,-0.00978,0.0,2.12853]
[1778775786026,65.85,81468.29,0.0,-0.00973,0.0,2.12036]
[1778775791062,65.87,81467.26,0.0,-0.00975,0.0,2.1239]
[1778775796097,65.89,81466.07,0.0,-0.00977,0.0,2.12802]
[1778775801132,65.9,81471.45,0.0,-0.00975,0.0,2.12485]
[1778775806166,65.91,81478.4,0.0,-0.00973,0.0,2.12028]
[1778775811201,65.92,81486.32,0.0,-0.00969,0.0,2.11363]
[1778775816241,65.93,81504.6,0.0,-0.00962,0.0,2.09907]
[1778775822283,65.94,81500.34,0.0,-0.00965,0.0,2.10511]
[1778775826310,65.95,81481.42,0.0,-0.00975,0.0,2.12376]
[1778775831345,65.96,81472.81,0.0,-0.0098,0.0,2.13302]
[1778775833362,65.96,81454.9,0.0,-0.00989,0.0,2.14978]
[1778775838396,65.97,81455.85,0.0,-0.00989,0.0,2.15003]
[1778775843431,65.98,81454.67,0.0,-0.0099,0.0,2.15247]
[1778775848466,65.98,81450.59,0.0,-0.00993,0.0,2.15752]
[1778775853501,65.99,81444.81,0.0,-0.00997,0.0,2.1641]
[1778775858540,66.0,81440.33,0.0,-0.00999,0.0,2.16944]
[1778775863575,66.01,81442.25,0.0,-0.00999,0.0,2.16887]
[1778775868610,66.01,81445.29,0.0,-0.00998,0.0,2.16728]
[1778775873646,66.02,81437.39,0.0,-0.01002,0.0,2.17439]
[1778775878680,66.03,81443.84,0.0,-0.01,0.0,2.1696]
[1778775883715,66.03,81444.68,0.0,-0.01,0.0,2.16997]
[1778775888753,66.04,81446.6,0.0,-0.00999,0.0,2.16934]
[1778775893789,66.05,81451.03,0.0,-0.00998,0.0,2.16644]
[1778775898827,66.06,81466.66,0.0,-0.00991,0.0,2.15391]
[1778775903859,66.06,81452.02,0.0,-0.00999,0.0,2.16841]
[1778775908894,66.07,81445.55,0.0,-0.01003,0.0,2.17539]
[1778775913929,66.08,81450.23,0.0,-0.01001,0.0,2.17216]
[1778775918965,66.08,81448.21,0.0,-0.01002,0.0,2.17508]
[1778775924000,66.09,81444.63,0.0,-0.01005,0.0,2.17963]
[1778775929036,66.1,81444.13,0.0,-0.01006,0.0,2.18114]
[1778775934074,66.1,81440.61,0.0,-0.01007,0.0,2.18409]
[1778775938110,66.1,81484.14,0.0,-0.00986,0.0,2.14447]
[1778775943144,66.11,81488.03,0.0,-0.00985,0.0,2.14238]
[1778775948179,66.12,81499.14,0.0,-0.0098,0.0,2.13385]
[1778775953214,66.13,81512.77,0.0,-0.00974,0.0,2.12314]
[1778775958249,66.14,81510.41,0.0,-0.00976,0.0,2.12685]
[1778775962291,66.13,81531.84,0.0,-0.00966,0.0,2.10727]
[1778775967327,66.13,81520.36,0.0,-0.00971,0.0,2.11657]
[1778775972360,66.14,81521.76,0.0,-0.00971,0.0,2.11699]
[1778775977397,66.15,81523.51,0.0,-0.00971,0.0,2.11709]
[1778775982434,66.16,81515.88,0.0,-0.00975,0.0,2.12551]
[1778775987465,66.17,81515.07,0.0,-0.00977,0.0,2.12781]
[1778775992500,66.18,81532.4,0.0,-0.00969,0.0,2.11264]
[1778775997535,66.16,81535.63,0.0,-0.00966,0.0,2.1071]
[1778776001566,66.15,81509.2,0.0,-0.00977,0.0,2.12885]
[1778776006601,66.15,81517.21,0.0,-0.00973,0.0,2.1212]
[1778776011636,66.13,81503.61,0.0,-0.00979,0.0,2.13094]
[1778776016671,66.13,81498.76,0.0,-0.00981,0.0,2.13474]
[1778776021723,66.11,81486.74,0.0,-0.00985,0.0,2.14213]
[1778776023739,66.1,81467.89,0.0,-0.00994,0.0,2.15858]
[1778776028770,66.11,81451.82,0.0,-0.01002,0.0,2.17452]
[1778776033804,66.12,81456.75,0.0,-0.01,0.0,2.17122]
[1778776038839,66.13,81456.43,0.0,-0.01001,0.0,2.17273]
[1778776043874,66.13,81451.52,0.0,-0.01004,0.0,2.17843]
[1778776048910,66.14,81457.84,0.0,-0.01002,0.0,2.17382]
[1778776053944,66.15,81465.34,0.0,-0.00998,0.0,2.1669]
[1778776056984,66.14,81484.38,0.0,-0.00988,0.0,2.14778]
[1778776059986,66.13,81503.69,0.0,-0.00977,0.0,2.12864]
[1778776065022,66.11,81510.15,0.0,-0.00973,0.0,2.12011]
[1778776070059,66.09,81516.75,0.0,-0.00968,0.0,2.11153]
[1778776075091,66.08,81517.73,0.0,-0.00966,0.0,2.10805]
[1778776080127,66.06,81518.64,0.0,-0.00965,0.0,2.10465]
[1778776085166,66.05,81522.13,0.0,-0.00961,0.0,2.09849]
[1778776090201,66.03,81513.01,0.0,-0.00964,0.0,2.10406]
[1778776095235,66.02,81510.51,0.0,-0.00964,0.0,2.10372]
[1778776100270,66.0,81517.12,0.0,-0.0096,0.0,2.09528]
[1778776105310,66.0,81519.13,0.0,-0.00958,0.0,2.09279]
[1778776110343,65.99,81531.73,0.0,-0.00952,0.0,2.08015]
[1778776115382,65.97,81513.7,0.0,-0.00958,0.0,2.09241]
[1778776120428,65.96,81531.55,0.0,-0.00949,0.0,2.07426]
[1778776125452,65.94,81529.02,0.0,-0.00948,0.0,2.07366]
[1778776130488,65.93,81540.44,0.0,-0.00942,0.0,2.06138]
[1778776135523,65.92,81554.73,0.0,-0.00934,0.0,2.04678]
[1778776140559,65.9,81555.78,0.0,-0.00932,0.0,2.04385]
[1778776145594,65.89,81554.11,0.0,-0.00932,0.0,2.04334]
[1778776150628,65.88,81557.04,0.0,-0.0093,0.0,2.03886]
[1778776155664,65.87,81545.12,0.0,-0.00934,0.0,2.04732]
[1778776160698,65.86,81545.77,0.0,-0.00933,0.0,2.04486]
[1778776165735,65.85,81542.91,0.0,-0.00933,0.0,2.04544]
[1778776170769,65.83,81536.18,0.0,-0.00936,0.0,2.04938]
[1778776175804,65.82,81509.73,0.0,-0.00946,0.0,2.06929]
[1778776180838,65.84,81504.33,0.0,-0.0095,0.0,2.07621]
[1778776185873,65.85,81507.27,0.0,-0.0095,0.0,2.07577]
[1778776190910,65.86,81501.63,0.0,-0.00954,0.0,2.08287]
[1778776195947,65.87,81499.05,0.0,-0.00956,0.0,2.08722]
[1778776200981,65.88,81511.13,0.0,-0.00951,0.0,2.07861]
[1778776204005,65.89,81530.74,0.0,-0.00943,0.0,2.06267]
[1778776209054,65.91,81522.22,0.0,-0.00948,0.0,2.07232]
[1778776214078,65.92,81535.0,0.0,-0.00943,0.0,2.06327]
[1778776219114,65.93,81536.18,0.0,-0.00944,0.0,2.06444]
[1778776224149,65.94,81539.75,0.0,-0.00943,0.0,2.06353]
[1778776229183,65.96,81541.04,0.0,-0.00944,0.0,2.06463]
[1778776234217,65.97,81538.31,0.0,-0.00946,0.0,2.06798]
[1778776239253,65.98,81541.19,0.0,-0.00945,0.0,2.06766]
[1778776244287,66.0,81532.57,0.0,-0.00951,0.0,2.07741]
[1778776249324,66.01,81528.48,0.0,-0.00954,0.0,2.08313]
[1778776254358,66.02,81526.85,0.0,-0.00955,0.0,2.08662]
[1778776259395,66.03,81529.08,0.0,-0.00955,0.0,2.0867]
[1778776264428,66.05,81533.65,0.0,-0.00954,0.0,2.08474]
[1778776269477,66.06,81532.78,0.0,-0.00956,0.0,2.08757]
[1778776274520,66.07,81536.83,0.0,-0.00955,0.0,2.08603]
[1778776279546,66.09,81546.3,0.0,-0.00952,0.0,2.08019]
[1778776284586,66.1,81538.92,0.0,-0.00956,0.0,2.08876]
[1778776289618,66.11,81534.6,0.0,-0.00959,0.0,2.09457]
[1778776294651,66.12,81534.49,0.0,-0.0096,0.0,2.09538]
[1778776299686,66.13,81530.37,0.0,-0.00963,0.0,2.10097]
[1778776304721,66.14,81516.66,0.0,-0.00971,0.0,2.11495]
[1778776309819,66.15,81515.71,0.0,-0.00972,0.0,2.11755]
[1778776315808,66.17,81507.31,0.0,-0.00977,0.0,2.12702]
[1778776320844,66.17,81498.1,0.0,-0.00982,0.0,2.13685]
[1778776325880,66.18,81509.08,0.0,-0.00978,0.0,2.12857]
[1778776330919,66.19,81493.66,0.0,-0.00986,0.0,2.14392]
[1778776335955,66.2,81490.17,0.0,-0.00989,0.0,2.14851]
[1778776340990,66.21,81495.16,0.0,-0.00987,0.0,2.14549]
[1778776346025,66.22,81494.3,0.0,-0.00988,0.0,2.1477]
[1778776351061,66.23,81474.63,0.0,-0.00998,0.0,2.16559]
[1778776356096,66.23,81472.47,0.0,-0.01,0.0,2.1688]
[1778776361131,66.24,81486.28,0.0,-0.00993,0.0,2.1576]
[1778776366166,66.25,81485.05,0.0,-0.00995,0.0,2.16004]
[1778776371202,66.26,81495.09,0.0,-0.00991,0.0,2.15232]
[1778776376236,66.26,81494.39,0.0,-0.00992,0.0,2.15434]
[1778776381277,66.27,81495.73,0.0,-0.00992,0.0,2.15447]
[1778776386317,66.28,81505.7,0.0,-0.00988,0.0,2.14686]
[1778776391344,66.29,81487.64,0.0,-0.00997,0.0,2.16449]
[1778776396379,66.3,81477.93,0.0,-0.01003,0.0,2.17447]
[1778776401415,66.3,81462.83,0.0,-0.01011,0.0,2.18934]
[1778776407254,66.31,81469.45,0.0,-0.01008,0.0,2.18461]
[1778776412494,66.32,81459.09,0.0,-0.01013,0.0,2.19384]
[1778776417527,66.32,81460.81,0.0,-0.01013,0.0,2.19325]
[1778776422562,66.33,81461.82,0.0,-0.01013,0.0,2.19327]
[1778776427598,66.33,81451.36,0.0,-0.01018,1e-05,2.20374]
[1778776432632,66.34,81459.99,0.0,-0.01015,0.0,2.19666]
[1778776437667,66.34,81467.23,0.0,-0.01012,0.0,2.19098]
[1778776442705,66.35,81468.96,0.0,-0.01011,0.0,2.19034]
[1778776447747,66.35,81461.48,0.0,-0.01015,1e-05,2.19812]
[1778776452785,66.36,81464.75,0.0,-0.01014,0.0,2.19601]
[1778776457820,66.37,81438.38,0.0,-0.01028,1e-05,2.22169]
[1778776462855,66.37,81418.76,0.0,-0.01039,1e-05,2.24062]
[1778776467892,66.37,81429.56,0.0,-0.01033,1e-05,2.23108]
[1778776472927,66.38,81440.55,0.0,-0.01028,1e-05,2.22024]
[1778776477962,66.38,81446.34,0.0,-0.01025,1e-05,2.21563]
[1778776485011,66.39,81446.6,0.0,-0.01025,1e-05,2.21645]
[1778776490047,66.39,81438.33,0.0,-0.0103,1e-05,2.2248]
[1778776495082,66.39,81431.44,0.0,-0.01034,1e-05,2.23187]
[1778776501124,66.4,81429.69,0.0,-0.01035,1e-05,2.23415]
[1778776506159,66.4,81417.06,0.0,-0.01042,1e-05,2.24656]
[1778776511194,66.4,81419.76,0.0,-0.01041,1e-05,2.24457]
[1778776516228,66.41,81418.02,0.0,-0.01042,1e-05,2.24673]
[1778776521275,66.41,81421.36,0.0,-0.0104,1e-05,2.24415]
[1778776523279,66.41,81440.07,0.0,-0.01031,1e-05,2.22702]
[1778776528313,66.42,81440.13,0.0,-0.01031,1e-05,2.22765]
[1778776533348,66.42,81440.06,0.0,-0.01031,1e-05,2.22705]
[1778776538390,66.42,81441.05,0.0,-0.01031,1e-05,2.2268]
[1778776543426,66.43,81444.67,0.0,-0.0103,1e-05,2.22412]
[1778776548462,66.43,81441.87,0.0,-0.01031,1e-05,2.22741]
[1778776553497,66.44,81440.93,0.0,-0.01032,1e-05,2.22896]
[1778776558532,66.44,81438.52,0.0,-0.01034,1e-05,2.23188]
[1778776563567,66.44,81428.43,0.0,-0.01039,1e-05,2.24189]
[1778776568602,66.45,81431.68,0.0,-0.01038,1e-05,2.23947]
[1778776573639,66.46,81416.82,0.0,-0.01046,1e-05,2.25493]
[1778776578678,66.46,81404.35,0.0,-0.01053,1e-05,2.26703]
[1778776583713,66.47,81395.26,0.0,-0.01059,1e-05,2.27777]
[1778776588747,66.48,81401.27,0.0,-0.01057,1e-05,2.27466]
[1778776593782,66.5,81395.84,0.0,-0.01061,1e-05,2.28096]
[1778776598817,66.51,81384.67,0.0,-0.01068,1e-05,2.29396]
[1778776603852,66.53,81380.23,0.0,-0.01071,1e-05,2.30056]
[1778776609895,66.54,81367.84,0.0,-0.01079,1e-05,2.31507]
[1778776612915,66.55,81386.0,0.0,-0.01071,1e-05,2.2991]
[1778776617950,66.56,81382.74,0.0,-0.01074,1e-05,2.30452]
[1778776622989,66.57,81374.97,0.0,-0.01079,1e-05,2.3142]
[1778776628022,66.59,81363.94,0.0,-0.01086,1e-05,2.32687]
[1778776633066,66.6,81356.45,0.0,-0.01091,1e-05,2.33611]
[1778776638091,66.61,81354.52,0.0,-0.01093,1e-05,2.34036]
[1778776643126,66.62,81352.34,0.0,-0.01095,1e-05,2.34438]
[1778776648165,66.63,81337.35,0.0,-0.01104,1e-05,2.36037]
[1778776653201,66.64,81328.18,0.0,-0.0111,1e-05,2.36996]
[1778776658236,66.65,81326.49,0.0,-0.01111,1e-05,2.3733]
[1778776663281,66.66,81347.64,0.0,-0.01101,1e-05,2.35448]
[1778776668308,66.67,81353.25,0.0,-0.01099,1e-05,2.35093]
[1778776673344,66.68,81356.46,0.0,-0.01098,1e-05,2.3497]
[1778776678379,66.69,81350.8,0.0,-0.01102,1e-05,2.35697]
[1778776683414,66.7,81368.62,0.0,-0.01094,1e-05,2.3416]
[1778776688451,66.71,81362.64,0.0,-0.01098,1e-05,2.34924]
[1778776693487,66.72,81369.9,0.0,-0.01095,1e-05,2.34416]
[1778776698522,66.73,81366.99,0.0,-0.01098,1e-05,2.34882]
[1778776705596,66.75,81372.39,0.0,-0.01096,1e-05,2.34616]
[1778776707592,66.75,81399.65,0.0,-0.01082,1e-05,2.32085]
[1778776712631,66.76,81409.27,0.0,-0.01078,1e-05,2.31244]
[1778776717665,66.78,81408.53,0.0,-0.01079,1e-05,2.31526]
[1778776722705,66.79,81415.83,0.0,-0.01076,1e-05,2.31046]
[1778776727741,66.8,81402.3,0.0,-0.01085,1e-05,2.32545]
[1778776732776,66.81,81410.92,0.0,-0.01081,1e-05,2.31935]
[1778776737811,66.82,81407.97,0.0,-0.01084,1e-05,2.32427]
[1778776742845,66.83,81423.7,0.0,-0.01076,1e-05,2.31043]
[1778776747880,66.83,81431.56,0.0,-0.01072,1e-05,2.30283]
[1778776750901,66.83,81411.83,0.0,-0.01083,1e-05,2.32195]
[1778776755943,66.84,81402.49,0.0,-0.01089,1e-05,2.33294]
[1778776760972,66.85,81407.54,0.0,-0.01087,1e-05,2.33019]
[1778776766006,66.87,81404.05,0.0,-0.0109,1e-05,2.33562]
[1778776771041,66.88,81398.82,0.0,-0.01093,1e-05,2.34133]
[1778776776078,66.89,81398.7,0.0,-0.01094,1e-05,2.34348]
[1778776781115,66.9,81418.13,0.0,-0.01085,1e-05,2.32696]
[1778776786148,66.9,81427.39,0.0,-0.0108,1e-05,2.31793]
[1778776791182,66.9,81426.45,0.0,-0.01081,1e-05,2.31862]
[1778776796218,66.9,81419.0,0.0,-0.01084,1e-05,2.3254]
[1778776801260,66.9,81420.7,0.0,-0.01083,1e-05,2.32355]
[1778776806291,66.89,81443.0,0.0,-0.01072,1e-05,2.30219]
[1778776809313,66.89,81461.06,0.0,-0.01062,1e-05,2.28514]
[1778776814348,66.89,81471.94,0.0,-0.01057,1e-05,2.27506]
[1778776819385,66.9,81481.07,0.0,-0.01052,1e-05,2.2667]
[1778776824423,66.9,81483.89,0.0,-0.01051,1e-05,2.2643]
[1778776829455,66.9,81502.31,0.0,-0.01042,1e-05,2.24748]
[1778776834489,66.9,81497.36,0.0,-0.01044,1e-05,2.25111]
[1778776839525,66.9,81503.44,0.0,-0.01041,1e-05,2.24588]
[1778776844560,66.91,81507.63,0.0,-0.01039,1e-05,2.24243]
[1778776849596,66.91,81509.0,0.0,-0.01039,1e-05,2.24162]
[1778776854632,66.91,81508.97,0.0,-0.01039,1e-05,2.2421]
[1778776860676,66.91,81505.78,0.0,-0.01041,1e-05,2.24556]
[1778776865722,66.92,81505.64,0.0,-0.01041,1e-05,2.24604]
[1778776871768,66.92,81506.12,0.0,-0.01041,1e-05,2.2462]
[1778776876803,66.92,81511.89,0.0,-0.01038,1e-05,2.24134]
[1778776881838,66.92,81509.96,0.0,-0.0104,1e-05,2.24359]
[1778776886873,66.93,81492.59,0.0,-0.01049,1e-05,2.26002]
[1778776891908,66.93,81494.92,0.0,-0.01047,1e-05,2.2568]
[1778776896949,66.93,81502.35,0.0,-0.01043,1e-05,2.25026]
[1778776901983,66.93,81499.94,0.0,-0.01045,1e-05,2.25286]
[1778776907023,66.93,81507.38,0.0,-0.01041,1e-05,2.24632]
[1778776912058,66.94,81508.26,0.0,-0.01041,1e-05,2.2459]
[1778776917094,66.94,81515.56,0.0,-0.01037,1e-05,2.23958]
[1778776920113,66.94,81534.94,0.0,-0.01028,1e-05,2.22204]
[1778776925149,66.94,81534.85,0.0,-0.01028,1e-05,2.22272]
[1778776930996,66.95,81519.57,0.0,-0.01036,1e-05,2.23746]
[1778776934212,66.95,81501.17,0.0,-0.01046,1e-05,2.25475]
[1778776936227,66.95,81524.01,0.0,-0.01034,1e-05,2.23377]
[1778776941266,66.95,81530.51,0.0,-0.01031,1e-05,2.22834]
[1778776946339,66.96,81533.57,0.0,-0.0103,1e-05,2.22606]
[1778776951351,66.96,81527.55,0.0,-0.01033,1e-05,2.23084]
[1778776956388,66.96,81541.33,0.0,-0.01026,1e-05,2.21877]
[1778776961424,66.97,81547.28,0.0,-0.01024,0.0,2.21401]
[1778776966459,66.97,81556.62,0.0,-0.01019,0.0,2.20622]
[1778776971495,66.98,81556.32,0.0,-0.0102,0.0,2.20725]
[1778776976530,66.98,81561.84,0.0,-0.01018,0.0,2.20301]
[1778776978544,66.98,81581.77,0.0,-0.01008,0.0,2.18528]
[1778776983580,66.99,81581.87,0.0,-0.01008,0.0,2.18614]
[1778776988619,66.99,81593.49,0.0,-0.01003,0.0,2.17664]
[1778776991635,67.0,81560.89,0.0,-0.0102,0.0,2.20678]
[1778776996670,67.0,81545.34,0.0,-0.01028,1e-05,2.22169]
[1778777001712,67.01,81555.3,0.0,-0.01023,0.0,2.21324]
[1778777006743,67.01,81554.59,0.0,-0.01024,0.0,2.21458]
[1778777008758,67.01,81536.67,0.0,-0.01033,1e-05,2.23127]
[1778777013793,67.01,81538.89,0.0,-0.01031,1e-05,2.22844]
[1778777018827,67.02,81536.81,0.0,-0.01033,1e-05,2.23089]
[1778777023864,67.02,81535.75,0.0,-0.01034,1e-05,2.23236]
[1778777028898,67.02,81528.17,0.0,-0.01038,1e-05,2.2399]
[1778777033934,67.03,81526.28,0.0,-0.01039,1e-05,2.24203]
[1778777038968,67.03,81528.47,0.0,-0.01038,1e-05,2.24039]
[1778777044003,67.03,81524.55,0.0,-0.0104,1e-05,2.2444]
[1778777049045,67.03,81519.61,0.0,-0.01043,1e-05,2.24929]
[1778777054088,67.03,81498.37,0.0,-0.01054,1e-05,2.26925]
[1778777059122,67.03,81486.54,0.0,-0.0106,1e-05,2.28034]
[1778777064158,67.03,81486.0,0.0,-0.0106,1e-05,2.28084]
[1778777069192,67.03,81478.96,0.0,-0.01064,1e-05,2.28741]
[1778777074227,67.03,81475.17,0.0,-0.01065,1e-05,2.28954]
[1778777079270,67.03,81485.76,0.0,-0.0106,1e-05,2.27956]
[1778777084297,67.03,81485.05,0.0,-0.0106,1e-05,2.28023]
[1778777089333,67.03,81495.27,0.0,-0.01055,1e-05,2.27075]
[1778777094380,67.03,81493.42,0.0,-0.01056,1e-05,2.27257]
[1778777098401,67.03,81474.94,0.0,-0.01065,1e-05,2.28988]
[1778777103436,67.03,81476.29,0.0,-0.01064,1e-05,2.28852]
[1778777108471,67.03,81472.65,0.0,-0.01066,1e-05,2.29188]
[1778777113506,67.03,81496.97,0.0,-0.01054,1e-05,2.26906]
[1778777118541,67.03,81493.17,0.0,-0.01056,1e-05,2.2727]
[1778777123577,67.03,81490.84,0.0,-0.01057,1e-05,2.27493]
[1778777128624,67.03,81482.84,0.0,-0.01061,1e-05,2.28241]
[1778777133658,67.03,81482.89,0.0,-0.0106,1e-05,2.28099]
[1778777135696,67.03,81444.69,0.0,-0.0108,1e-05,2.31699]
[1778777136692,67.03,81414.94,0.0,-0.01096,1e-05,2.34484]
[1778777141720,67.03,81422.62,0.0,-0.01091,1e-05,2.33693]
[1778777144741,67.02,81402.89,0.0,-0.01102,1e-05,2.35554]
[1778777145763,67.02,81377.46,0.0,-0.01115,1e-05,2.3801]
[1778777146770,67.02,81357.53,0.0,-0.01126,1e-05,2.39936]
[1778777149794,67.06,81381.56,0.0,-0.01116,1e-05,2.38201]
[1778777151809,67.06,81401.38,0.0,-0.01106,1e-05,2.36346]
[1778777155836,67.06,81420.47,0.0,-0.01096,1e-05,2.34557]
[1778777160871,67.06,81412.31,0.0,-0.011,1e-05,2.35317]
[1778777165908,67.07,81390.37,0.0,-0.01113,1e-05,2.37567]
[1778777167920,67.07,81366.61,0.0,-0.01126,1e-05,2.39966]
[1778777172956,67.08,81375.5,0.0,-0.01122,1e-05,2.39208]
[1778777175979,67.09,81395.04,0.0,-0.01112,1e-05,2.37436]
[1778777181012,67.1,81401.68,0.0,-0.01109,1e-05,2.36953]
[1778777186054,67.11,81398.05,0.0,-0.01112,1e-05,2.37467]
[1778777191083,67.11,81387.88,0.0,-0.01118,1e-05,2.38466]
[1778777196118,67.12,81386.67,0.0,-0.01119,1e-05,2.38733]
[1778777201155,67.13,81387.66,0.0,-0.01119,1e-05,2.38786]
[1778777206199,67.14,81389.71,0.0,-0.01119,1e-05,2.38734]
[1778777208202,67.14,81410.59,0.0,-0.01108,1e-05,2.3678]
[1778777213238,67.14,81408.24,0.0,-0.01109,1e-05,2.36931]
[1778777218272,67.13,81401.84,0.0,-0.01112,1e-05,2.37469]
[1778777223309,67.13,81403.68,0.0,-0.01111,1e-05,2.37214]
[1778777228342,67.13,81422.03,0.0,-0.01101,1e-05,2.35382]
[1778777233377,67.12,81412.69,0.0,-0.01105,1e-05,2.36217]
[1778777238412,67.12,81418.1,0.0,-0.01102,1e-05,2.35635]
[1778777243447,67.11,81400.0,0.0,-0.01111,1e-05,2.3731]
[1778777248482,67.11,81403.63,0.0,-0.01109,1e-05,2.36889]
[1778777253517,67.11,81403.39,0.0,-0.01108,1e-05,2.3671]
[1778777257548,67.1,81421.8,0.0,-0.01098,1e-05,2.34895]
[1778777262583,67.1,81431.49,0.0,-0.01093,1e-05,2.33924]
[1778777268623,67.1,81431.81,0.0,-0.01092,1e-05,2.33845]
[1778777273658,67.1,81431.83,0.0,-0.01092,1e-05,2.33805]
[1778777278695,67.1,81434.32,0.0,-0.01091,1e-05,2.33528]
[1778777283728,67.09,81434.9,0.0,-0.0109,1e-05,2.33433]
[1778777288767,67.09,81433.2,0.0,-0.01091,1e-05,2.33554]
[1778777293801,67.09,81425.74,0.0,-0.01094,1e-05,2.34223]
[1778777298837,67.09,81416.4,0.0,-0.01099,1e-05,2.35069]
[1778777303872,67.08,81404.75,0.0,-0.01105,1e-05,2.36128]
[1778777308907,67.08,81395.08,0.0,-0.0111,1e-05,2.37038]
[1778777313942,67.08,81391.88,0.0,-0.01111,1e-05,2.37135]
[1778777318977,67.07,81398.08,0.0,-0.01107,1e-05,2.36466]
[1778777324015,67.07,81394.98,0.0,-0.01108,1e-05,2.36684]
[1778777329046,67.06,81392.93,0.0,-0.01109,1e-05,2.36814]
[1778777334082,67.06,81385.23,0.0,-0.01113,1e-05,2.37485]
[1778777339117,67.06,81392.63,0.0,-0.01108,1e-05,2.36701]
[1778777344153,67.05,81387.77,0.0,-0.01111,1e-05,2.37103]
[1778777349187,67.05,81388.25,0.0,-0.0111,1e-05,2.36987]
[1778777354222,67.05,81393.51,0.0,-0.01107,1e-05,2.36415]
[1778777359258,67.04,81390.63,0.0,-0.01108,1e-05,2.36631]
[1778777364293,67.04,81386.23,0.0,-0.0111,1e-05,2.36989]
[1778777369327,67.03,81385.21,0.0,-0.0111,1e-05,2.37021]
[1778777374365,67.03,81366.52,0.0,-0.01119,1e-05,2.38615]
[1778777379398,67.03,81354.03,0.0,-0.01125,1e-05,2.39741]
[1778777384435,67.02,81347.12,0.0,-0.01129,1e-05,2.40316]
[1778777389470,67.01,81349.19,0.0,-0.01127,1e-05,2.40013]
[1778777394503,67.01,81355.65,0.0,-0.01123,1e-05,2.39288]
[1778777399538,67.0,81353.96,0.0,-0.01123,1e-05,2.39357]
[1778777402560,67.01,81334.44,0.0,-0.01134,1e-05,2.41302]
[1778777407594,67.01,81346.16,0.0,-0.01129,1e-05,2.4029]
[1778777412629,67.01,81347.49,0.0,-0.01127,1e-05,2.40056]
[1778777417666,67.0,81377.78,0.0,-0.0111,1e-05,2.37013]
[1778777423728,67.0,81379.68,0.0,-0.01109,1e-05,2.3674]
[1778777428743,66.99,81375.89,0.0,-0.0111,1e-05,2.37032]
[1778777433786,66.99,81380.64,0.0,-0.01107,1e-05,2.36363]
[1778777438815,66.98,81375.2,0.0,-0.01109,1e-05,2.3682]
[1778777443867,66.99,81380.1,0.0,-0.01108,1e-05,2.3647]
[1778777447913,67.0,81359.59,0.0,-0.01119,1e-05,2.38591]
[1778777451906,67.01,81341.36,0.0,-0.0113,1e-05,2.40488]
[1778777456948,67.01,81336.91,0.0,-0.01133,1e-05,2.41061]
[1778777459963,67.02,81318.44,0.0,-0.01144,1e-05,2.42955]
[1778777465002,67.02,81323.21,0.0,-0.01142,1e-05,2.42606]
[1778777470041,67.03,81312.91,0.0,-0.01148,1e-05,2.4374]
[1778777474895,67.04,81293.39,0.0,-0.01159,1e-05,2.45769]
[1778777480110,67.04,81291.99,0.0,-0.0116,1e-05,2.45926]
[1778777485150,67.03,81292.77,0.0,-0.01159,1e-05,2.45699]
[1778777490181,67.02,81286.41,0.0,-0.01162,1e-05,2.46179]
[1778777495216,67.01,81255.15,0.0,-0.01178,1e-05,2.49008]
[1778777500251,67.0,81262.17,0.0,-0.01173,1e-05,2.48124]
[1778777505286,66.99,81257.44,0.0,-0.01174,1e-05,2.48426]
[1778777510325,66.98,81251.44,0.0,-0.01177,1e-05,2.48901]
[1778777515361,66.98,81256.57,0.0,-0.01173,1e-05,2.48205]
[1778777520404,66.97,81245.43,0.0,-0.01179,1e-05,2.49149]
[1778777525439,66.96,81231.29,0.0,-0.01186,1e-05,2.50391]
[1778777530473,66.94,81234.49,0.0,-0.01183,1e-05,2.49869]
[1778777533495,66.92,81207.94,0.0,-0.01195,1e-05,2.52076]
[1778777536516,66.91,81183.03,0.0,-0.01209,1e-05,2.54493]
[1778777541554,66.89,81175.19,0.0,-0.01211,1e-05,2.54835]
[1778777542559,66.89,81156.21,0.0,-0.01222,1e-05,2.56778]
[1778777547606,66.89,81157.4,0.0,-0.01221,1e-05,2.56647]
[1778777552651,66.88,81147.41,0.0,-0.01226,1e-05,2.57502]
[1778777557692,66.88,81136.95,0.0,-0.01232,1e-05,2.58572]
[1778777562749,66.88,81119.84,0.0,-0.01242,1e-05,2.60336]
[1778777567776,66.88,81110.29,0.0,-0.01248,1e-05,2.61306]
[1778777572812,66.88,81114.98,0.0,-0.01245,1e-05,2.60771]
[1778777577848,66.87,81106.71,0.0,-0.01249,1e-05,2.61587]
[1778777582881,66.87,81107.08,0.0,-0.01249,1e-05,2.61503]
[1778777587916,66.86,81095.89,0.0,-0.01254,1e-05,2.62438]
[1778777592951,66.85,81087.36,0.0,-0.01258,1e-05,2.63085]
[1778777597992,66.84,81100.68,0.0,-0.01249,1e-05,2.61511]
[1778777603026,66.84,81114.95,0.0,-0.0124,1e-05,2.5997]
[1778777608084,66.83,81113.83,0.0,-0.0124,1e-05,2.59901]
[1778777613116,66.81,81112.86,0.0,-0.01238,1e-05,2.59612]
[1778777618150,66.81,81116.05,0.0,-0.01236,1e-05,2.59213]
[1778777623184,66.81,81103.38,0.0,-0.01244,1e-05,2.60514]
[1778777625994,66.81,81078.97,0.0,-0.01258,1e-05,2.63073]
[1778777631244,66.8,81055.74,0.0,-0.01272,1e-05,2.6547]
[1778777636068,66.8,81034.51,0.0,-0.01284,1e-05,2.67657]
[1778777641314,66.79,81045.92,0.0,-0.01277,1e-05,2.66351]
[1778777646139,66.79,81064.43,0.0,-0.01265,1e-05,2.64297]
[1778777651386,66.79,81079.49,0.0,-0.01256,1e-05,2.62649]
[1778777656421,66.79,81066.59,0.0,-0.01263,1e-05,2.63966]
[1778777661454,66.78,81081.63,0.0,-0.01254,1e-05,2.6232]
[1778777666489,66.78,81079.03,0.0,-0.01255,1e-05,2.62548]
[1778777671526,66.78,81076.61,0.0,-0.01256,1e-05,2.62605]
[1778777676561,66.77,81087.11,0.0,-0.01249,1e-05,2.61447]
[1778777681597,66.77,81099.1,0.0,-0.01242,1e-05,2.6015]
[1778777686632,66.77,81091.77,0.0,-0.01246,1e-05,2.60887]
[1778777691668,66.77,81103.58,0.0,-0.01239,1e-05,2.59614]
[1778777696702,66.77,81116.72,0.0,-0.01231,1e-05,2.58225]
[1778777701737,66.77,81123.16,0.0,-0.01227,1e-05,2.57547]
[1778777706772,66.77,81141.29,0.0,-0.01216,1e-05,2.55665]
[1778777711808,66.77,81143.88,0.0,-0.01215,1e-05,2.55412]
[1778777716841,66.77,81161.53,0.0,-0.01205,1e-05,2.53694]
[1778777720870,66.78,81183.6,0.0,-0.01193,1e-05,2.51624]
[1778777725905,66.79,81181.61,0.0,-0.01195,1e-05,2.51869]
[1778777730940,66.79,81203.84,0.0,-0.01182,1e-05,2.4965]
[1778777735981,66.8,81212.43,0.0,-0.01178,1e-05,2.48913]
[1778777741010,66.81,81217.74,0.0,-0.01176,1e-05,2.48442]
[1778777746045,66.81,81218.91,0.0,-0.01175,1e-05,2.48343]
[1778777751092,66.8,81217.95,0.0,-0.01175,1e-05,2.48262]
[1778777756131,66.79,81220.87,0.0,-0.01172,1e-05,2.47792]
[1778777761167,66.78,81230.94,0.0,-0.01165,1e-05,2.46612]
[1778777766201,66.77,81211.37,0.0,-0.01176,1e-05,2.48419]
[1778777771234,66.76,81207.98,0.0,-0.01177,1e-05,2.48583]
[1778777776269,66.72,81205.87,0.0,-0.01173,1e-05,2.48005]
[1778777781308,66.71,81200.48,0.0,-0.01176,1e-05,2.48377]
[1778777786344,66.7,81200.92,0.0,-0.01174,1e-05,2.48161]
[1778777791380,66.69,81215.88,0.0,-0.01164,1e-05,2.46347]
[1778777797203,66.68,81210.38,0.0,-0.01167,1e-05,2.46746]
[1778777802504,66.67,81233.58,0.0,-0.01153,1e-05,2.44241]
[1778777804518,66.67,81253.88,0.0,-0.01141,1e-05,2.4217]
[1778777809562,66.66,81256.28,0.0,-0.01139,1e-05,2.41819]
[1778777814597,66.66,81254.46,0.0,-0.0114,1e-05,2.41885]
[1778777819634,66.65,81251.71,0.0,-0.0114,1e-05,2.42042]
[1778777824668,66.65,81262.44,0.0,-0.01134,1e-05,2.4087]
[1778777829706,66.64,81262.61,0.0,-0.01133,1e-05,2.40748]
[1778777830712,66.64,81283.66,0.0,-0.01122,1e-05,2.38658]
[1778777835743,66.63,81309.67,0.0,-0.01107,1e-05,2.36044]
[1778777838765,66.63,81329.89,0.0,-0.01096,1e-05,2.34056]
[1778777842813,66.63,81350.38,0.0,-0.01085,1e-05,2.32058]
[1778777847830,66.63,81348.13,0.0,-0.01086,1e-05,2.32246]
[1778777852865,66.63,81346.64,0.0,-0.01086,1e-05,2.32226]
[1778777857902,66.63,81358.19,0.0,-0.0108,1e-05,2.31097]
[1778777861943,66.63,81383.33,0.0,-0.01067,1e-05,2.28701]
[1778777866982,66.63,81399.66,0.0,-0.01058,1e-05,2.27176]
[1778777872219,66.63,81409.83,0.0,-0.01053,1e-05,2.26244]
[1778777878086,66.63,81417.54,0.0,-0.01049,1e-05,2.2548]
[1778777883122,66.63,81431.01,0.0,-0.01042,1e-05,2.24266]
[1778777888160,66.63,81429.28,0.0,-0.01043,1e-05,2.24469]
[1778777893196,66.63,81449.74,0.0,-0.01033,1e-05,2.22625]
[1778777898227,66.64,81464.01,0.0,-0.01026,1e-05,2.21381]
[1778777903265,66.64,81473.07,0.0,-0.01022,1e-05,2.20622]
[1778777908298,66.65,81471.0,0.0,-0.01024,1e-05,2.20892]
[1778777913333,66.65,81483.66,0.0,-0.01017,0.0,2.19678]
[1778777918369,66.66,81489.63,0.0,-0.01015,0.0,2.19215]
[1778777923405,66.66,81502.26,0.0,-0.01009,0.0,2.18152]
[1778777925416,66.67,81523.34,0.0,-0.01,0.0,2.16459]
[1778777930456,66.74,81543.53,0.0,-0.00995,0.0,2.1573]
[1778777933483,66.75,81562.35,0.0,-0.00988,0.0,2.1432]
[1778777938522,66.76,81573.88,0.0,-0.00983,0.0,2.13447]
[1778777943630,66.77,81587.87,0.0,-0.00977,0.0,2.12313]
[1778777945584,66.79,81649.31,0.0,-0.00949,0.0,2.07199]
[1778777946597,66.79,81668.79,0.0,-0.0094,0.0,2.05541]
[1778777951624,66.8,81677.29,0.0,-0.00937,0.0,2.05055]
[1778777956660,66.82,81668.69,0.0,-0.00943,0.0,2.06]
[1778777961695,66.83,81698.26,0.0,-0.0093,0.0,2.03657]
[1778777966732,66.84,81713.54,0.0,-0.00924,0.0,2.0258]
[1778777970779,66.85,81738.59,0.0,-0.00914,0.0,2.00638]
[1778777972780,66.86,81766.44,0.0,-0.00901,0.0,1.98271]
[1778777974793,66.96,81785.02,0.0,-0.00901,0.0,1.98307]
[1778777978545,67.02,81821.68,0.0,-0.0089,0.0,1.96307]
[1778777982858,67.12,81791.18,0.0,-0.00912,0.0,2.00487]
[1778777988630,67.24,81813.86,0.0,-0.00912,0.0,2.00422]
[1778777993948,67.36,81845.63,0.0,-0.00908,0.0,1.99716]
[1778777998982,67.48,81855.12,0.0,-0.00913,0.0,2.00834]
[1778778004045,67.51,81867.89,0.0,-0.00911,0.0,2.00348]
[1778778006072,67.6,81829.0,0.0,-0.00935,0.0,2.04985]
[1778778011113,67.63,81824.53,0.0,-0.0094,0.0,2.05864]
[1778778013120,67.63,81805.99,0.0,-0.00949,0.0,2.07521]
[1778778017157,67.66,81827.58,0.0,-0.00941,0.0,2.06132]
[1778778022187,67.73,81820.51,0.0,-0.00951,0.0,2.07915]
[1778778026213,67.79,81799.6,0.0,-0.00966,0.0,2.10711]
[1778778031249,67.8,81793.12,0.0,-0.00969,0.0,2.1128]
[1778778036298,67.81,81780.96,0.0,-0.00975,0.0,2.12466]
[1778778038302,67.81,81807.61,0.0,-0.00963,0.0,2.10205]
[1778778043332,67.82,81796.08,0.0,-0.00969,0.0,2.11371]
[1778778047368,67.83,81775.4,0.0,-0.00979,0.0,2.13272]
[1778778052403,67.85,81766.04,0.0,-0.00985,0.0,2.14378]
[1778778056444,67.85,81786.84,0.0,-0.00976,0.0,2.12672]
[1778778058457,67.86,81806.26,0.0,-0.00967,0.0,2.11011]
[1778778063509,67.86,81807.09,0.0,-0.00967,0.0,2.11079]
[1778778068572,67.87,81798.0,0.0,-0.00972,0.0,2.12009]
[1778778069555,67.87,81761.68,0.0,-0.0099,0.0,2.15232]
[1778778071569,67.88,81737.41,0.0,-0.01002,0.0,2.17395]
[1778778074596,67.88,81764.32,0.0,-0.00989,0.0,2.15086]
[1778778077619,67.88,81746.08,0.0,-0.00998,0.0,2.16748]
[1778778082655,67.89,81786.06,0.0,-0.0098,0.0,2.13319]
[1778778086684,67.89,81765.42,0.0,-0.00989,0.0,2.15129]
[1778778090710,67.89,81746.63,0.0,-0.00999,0.0,2.16859]
[1778778095746,67.9,81754.87,0.0,-0.00995,0.0,2.16082]
[1778778100780,67.9,81748.2,0.0,-0.00998,0.0,2.16757]
[1778778105815,67.91,81748.29,0.0,-0.00999,0.0,2.16834]
[1778778110857,67.91,81753.67,0.0,-0.00997,0.0,2.16441]
[1778778115891,67.92,81788.71,0.0,-0.0098,0.0,2.1343]
[1778778117904,67.92,81831.08,0.0,-0.0096,0.0,2.09733]
[1778778122942,67.92,81818.06,0.0,-0.00967,0.0,2.10998]
[1778778125966,67.93,81843.5,0.0,-0.00956,0.0,2.08891]
[1778778127976,67.93,81863.04,0.0,-0.00947,0.0,2.07282]
[1778778133045,67.94,81850.51,0.0,-0.00954,0.0,2.08515]
[1778778137084,67.95,81881.44,0.0,-0.0094,0.0,2.06008]
[1778778142114,68.01,81891.65,0.0,-0.0094,0.0,2.0606]
[1778778147153,68.11,81906.06,0.0,-0.00942,0.0,2.06456]
[1778778149899,68.13,81886.07,0.0,-0.00953,0.0,2.0857]
[1778778155220,68.14,81873.57,0.0,-0.00959,0.0,2.0967]
[1778778158255,68.18,81851.82,0.0,-0.00973,0.0,2.12166]
[1778778160264,68.21,81875.55,0.0,-0.00964,0.0,2.10635]
[1778778164294,68.22,81898.97,0.0,-0.00954,0.0,2.08743]
[1778778169328,68.31,81888.09,0.0,-0.00967,0.0,2.11232]
[1778778174376,68.45,81900.7,0.0,-0.00973,0.0,2.12404]
[1778778179405,68.69,81890.97,0.0,-0.00999,0.0,2.17165]
[1778778183430,68.8,81914.59,0.0,-0.00997,0.0,2.16889]
[1778778185464,68.81,81939.27,0.0,-0.00986,0.0,2.14932]
[1778778190501,68.89,81913.25,0.0,-0.01006,0.0,2.18572]
[1778778192513,68.93,81890.5,0.0,-0.0102,0.0,2.21177]
[1778778195536,68.93,81913.74,0.0,-0.01009,0.0,2.19234]
[1778778196544,68.94,81938.17,0.0,-0.00998,0.0,2.17211]
[1778778201578,69.02,81934.68,0.0,-0.01007,0.0,2.18797]
[1778778206613,69.03,81941.31,0.0,-0.01005,0.0,2.185]
[1778778211649,69.05,81927.44,0.0,-0.01012,0.0,2.19857]
[1778778216685,69.07,81927.81,0.0,-0.01014,0.0,2.20093]
[1778778221719,69.14,81920.1,0.0,-0.01024,0.0,2.21969]
[1778778226755,69.18,81934.79,0.0,-0.0102,0.0,2.21382]
[1778778231788,69.2,81941.23,0.0,-0.01019,0.0,2.21079]
[1778778236833,69.21,81946.96,0.0,-0.01017,0.0,2.20835]
[1778778241871,69.26,81963.09,0.0,-0.01013,0.0,2.20158]
[1778778246904,69.27,81965.54,0.0,-0.01014,0.0,2.20211]
[1778778251939,69.29,81961.41,0.0,-0.01017,0.0,2.20835]
[1778778256978,69.43,81958.28,0.0,-0.01031,0.0,2.23571]
[1778778262009,69.45,81972.42,0.0,-0.01026,0.0,2.22564]
[1778778267044,69.51,81963.74,0.0,-0.01036,0.0,2.24398]
[1778778272080,69.53,81969.39,0.0,-0.01034,0.0,2.23989]
[1778778277118,69.56,81959.55,0.0,-0.01042,0.0,2.25484]
[1778778282150,69.58,81955.1,0.0,-0.01045,0.0,2.2609]
[1778778287186,69.59,81974.48,0.0,-0.01037,0.0,2.2458]
[1778778292219,69.6,81979.57,0.0,-0.01035,0.0,2.24349]
[1778778297261,69.62,81977.34,0.0,-0.01038,0.0,2.24766]
[1778778302295,69.63,81977.78,0.0,-0.01039,0.0,2.24942]
[1778778307347,69.66,81972.21,0.0,-0.01044,0.0,2.26026]
[1778778312385,69.67,81965.07,0.0,-0.01049,0.0,2.26862]
[1778778315404,69.68,81986.01,0.0,-0.01039,0.0,2.25117]
[1778778320442,69.69,81988.31,0.0,-0.01039,0.0,2.25123]
[1778778325475,69.71,81974.99,0.0,-0.01047,0.0,2.26512]
[1778778330509,69.72,81976.43,0.0,-0.01047,0.0,2.26583]
[1778778335547,69.73,81975.56,0.0,-0.01048,0.0,2.26764]
[1778778340583,69.74,81964.86,0.0,-0.01055,0.0,2.27913]
[1778778345617,69.76,81981.22,0.0,-0.01048,0.0,2.26647]
[1778778350652,69.77,81979.63,0.0,-0.0105,0.0,2.26989]
[1778778355686,69.78,81980.29,0.0,-0.0105,0.0,2.27128]
[1778778360734,69.79,81991.09,0.0,-0.01046,0.0,2.26327]
[1778778365771,69.8,81979.23,0.0,-0.01053,0.0,2.27587]
[1778778368833,69.81,81954.08,0.0,-0.01066,0.0,2.29959]
[1778778374833,69.82,81943.55,0.0,-0.01072,0.0,2.31142]
[1778778379868,69.83,81944.63,0.0,-0.01072,0.0,2.31208]
[1778778384905,69.84,81937.89,0.0,-0.01077,0.0,2.31977]
[1778778389942,69.85,81934.8,0.0,-0.01079,0.0,2.32406]
[1778778394981,69.86,81932.91,0.0,-0.0108,1e-05,2.32588]
[1778778400020,69.87,81937.2,0.0,-0.01079,0.0,2.32342]
[1778778405057,69.88,81948.58,0.0,-0.01074,0.0,2.31463]
[1778778410087,69.88,81946.0,0.0,-0.01076,0.0,2.31847]
[1778778415125,69.89,81960.75,0.0,-0.01069,0.0,2.30669]
[1778778420157,69.9,81978.36,0.0,-0.01062,0.0,2.29257]
[1778778425192,69.91,81980.0,0.0,-0.01062,0.0,2.29288]
[1778778427206,69.92,81957.04,0.0,-0.01074,0.0,2.31423]
[1778778428215,69.92,81937.99,0.0,-0.01083,1e-05,2.3318]
[1778778433248,69.93,81918.24,0.0,-0.01094,1e-05,2.35119]
[1778778438284,69.93,81907.64,0.0,-0.011,1e-05,2.36215]
[1778778443324,69.94,81886.0,0.0,-0.01112,1e-05,2.38327]
[1778778448362,69.95,81882.91,0.0,-0.01114,1e-05,2.38701]
[1778778453397,69.95,81893.04,0.0,-0.01108,1e-05,2.37718]
[1778778455413,69.95,81867.86,0.0,-0.01121,1e-05,2.40093]
[1778778460451,69.96,81857.43,0.0,-0.01127,1e-05,2.41143]
[1778778465488,69.96,81855.52,0.0,-0.01129,1e-05,2.41389]
[1778778468509,69.96,81877.33,0.0,-0.01118,1e-05,2.39398]
[1778778472272,69.97,81897.55,0.0,-0.01108,1e-05,2.37597]
[1778778477574,69.98,81907.48,0.0,-0.01103,1e-05,2.36784]
[1778778482608,69.98,81925.82,0.0,-0.01094,1e-05,2.35235]
[1778778487644,69.99,81925.22,0.0,-0.01095,1e-05,2.3541]
[1778778492678,70.0,81930.9,0.0,-0.01093,1e-05,2.35007]
[1778778497719,70.0,81915.15,0.0,-0.01102,1e-05,2.36565]
[1778778502757,70.01,81913.93,0.0,-0.01103,1e-05,2.36787]
[1778778507788,70.02,81917.8,0.0,-0.01102,1e-05,2.36542]
[1778778512825,70.02,81900.22,0.0,-0.0111,1e-05,2.38124]
[1778778517859,70.03,81911.11,0.0,-0.01105,1e-05,2.3722]
[1778778522895,70.03,81914.33,0.0,-0.01104,1e-05,2.37027]
[1778778527930,70.04,81918.55,0.0,-0.01103,1e-05,2.36745]
[1778778532964,70.05,81933.56,0.0,-0.01096,1e-05,2.35476]
[1778778537999,70.05,81916.07,0.0,-0.01105,1e-05,2.37189]
[1778778543040,70.06,81935.7,0.0,-0.01096,1e-05,2.35489]
[1778778546067,70.06,81915.32,0.0,-0.01106,1e-05,2.37422]
[1778778551097,70.07,81928.78,0.0,-0.011,1e-05,2.36288]
[1778778556133,70.07,81937.83,0.0,-0.01096,1e-05,2.35572]
[1778778561174,70.08,81924.9,0.0,-0.01103,1e-05,2.36865]
[1778778566204,70.09,81919.86,0.0,-0.01106,1e-05,2.37426]
[1778778571237,70.09,81923.9,0.0,-0.01104,1e-05,2.37012]
[1778778576274,70.1,81962.87,0.0,-0.01085,1e-05,2.33527]
[1778778581309,70.1,81965.43,0.0,-0.01084,0.0,2.3343]
[1778778586345,70.11,81954.11,0.0,-0.01091,1e-05,2.34586]
[1778778590371,70.12,81932.56,0.0,-0.01102,1e-05,2.36645]
[1778778595407,70.12,81930.28,0.0,-0.01104,1e-05,2.36955]
[1778778600441,70.13,81911.81,0.0,-0.01114,1e-05,2.38748]
[1778778605477,70.13,81886.38,0.0,-0.01127,1e-05,2.41189]
[1778778609513,70.14,81905.02,0.0,-0.01118,1e-05,2.39507]
[1778778614545,70.14,81909.72,0.0,-0.01116,1e-05,2.3915]
[1778778619580,70.15,81912.58,0.0,-0.01115,1e-05,2.38965]
[1778778623394,70.15,81931.3,0.0,-0.01106,1e-05,2.37307]
[1778778628643,70.15,81925.95,0.0,-0.01109,1e-05,2.37892]
[1778778633683,70.16,81926.64,0.0,-0.01108,1e-05,2.37781]
[1778778638720,70.17,81937.54,0.0,-0.01103,1e-05,2.36871]
[1778778643754,70.17,81945.36,0.0,-0.011,1e-05,2.36253]
[1778778648789,70.18,81945.55,0.0,-0.011,1e-05,2.36338]
[1778778653825,70.18,81943.06,0.0,-0.01102,1e-05,2.36669]
[1778778658862,70.19,81944.37,0.0,-0.01102,1e-05,2.36647]
[1778778663894,70.19,81948.44,0.0,-0.01101,1e-05,2.36372]
[1778778668929,70.2,81942.25,0.0,-0.01104,1e-05,2.37036]
[1778778673964,70.24,81953.3,0.0,-0.01103,1e-05,2.36774]
[1778778678999,70.3,81967.45,0.0,-0.01101,1e-05,2.36453]
[1778778684043,70.36,81967.98,0.0,-0.01106,1e-05,2.37358]
[1778778689076,70.41,81968.48,0.0,-0.0111,1e-05,2.3818]
[1778778694112,70.44,81957.16,0.0,-0.01118,1e-05,2.39708]
[1778778699147,70.46,81946.99,0.0,-0.01125,1e-05,2.40851]
[1778778704181,70.46,81929.92,0.0,-0.01134,1e-05,2.42489]
[1778778709216,70.46,81924.47,0.0,-0.01137,1e-05,2.43043]
[1778778711231,70.46,81944.31,0.0,-0.01127,1e-05,2.41216]
[1778778716266,70.47,81955.55,0.0,-0.01121,1e-05,2.40241]
[1778778721302,70.47,81958.76,0.0,-0.0112,1e-05,2.40026]
[1778778726336,70.47,81945.97,0.0,-0.01127,1e-05,2.41275]
[1778778731370,70.48,81944.06,0.0,-0.01129,1e-05,2.41602]
[1778778736408,70.51,81952.32,0.0,-0.01127,1e-05,2.41255]
[1778778741455,70.55,81952.1,0.0,-0.01131,1e-05,2.41949]
[1778778746483,70.58,81948.96,0.0,-0.01135,1e-05,2.42745]
[1778778751518,70.58,81935.94,0.0,-0.01141,1e-05,2.43857]
[1778778756554,70.58,81937.87,0.0,-0.0114,1e-05,2.43712]
[1778778761609,70.58,81919.04,0.0,-0.0115,1e-05,2.45513]
[1778778764610,70.58,81898.51,0.0,-0.01161,1e-05,2.47463]
[1778778769652,70.58,81900.7,0.0,-0.0116,1e-05,2.47261]
[1778778774688,70.58,81887.26,0.0,-0.01167,1e-05,2.48536]
[1778778779722,70.58,81875.26,0.0,-0.01174,1e-05,2.49676]
[1778778783750,70.58,81855.23,0.0,-0.01184,1e-05,2.51572]
[1778778787569,70.58,81835.52,0.0,-0.01195,1e-05,2.53436]
[1778778792815,70.58,81847.83,0.0,-0.01188,1e-05,2.52202]
[1778778797849,70.58,81847.17,0.0,-0.01188,1e-05,2.52228]
[1778778802913,70.57,81864.22,0.0,-0.01179,1e-05,2.50561]
[1778778807938,70.57,81851.84,0.0,-0.01185,1e-05,2.51715]
[1778778810961,70.57,81825.71,0.0,-0.01199,1e-05,2.54209]
[1778778815996,70.57,81828.28,0.0,-0.01197,1e-05,2.53758]
[1778778821032,70.56,81815.63,0.0,-0.01203,1e-05,2.54923]
[1778778826068,70.56,81833.82,0.0,-0.01193,1e-05,2.53101]
[1778778831103,70.56,81834.29,0.0,-0.01193,1e-05,2.53011]
[1778778836140,70.56,81820.63,0.0,-0.012,1e-05,2.54284]
[1778778840169,70.55,81799.48,0.0,-0.01211,1e-05,2.5629]
[1778778844199,70.55,81761.36,0.0,-0.01232,1e-05,2.59971]
[1778778849235,70.54,81758.12,0.0,-0.01233,1e-05,2.60192]
[1778778853266,70.54,81736.49,0.0,-0.01245,1e-05,2.62248]
[1778778858299,70.53,81736.88,0.0,-0.01244,1e-05,2.62089]
[1778778863335,70.53,81727.06,0.0,-0.01249,1e-05,2.62942]
[1778778868379,70.52,81735.79,0.0,-0.01243,1e-05,2.61954]
[1778778873412,70.51,81734.55,0.0,-0.01242,1e-05,2.61813]
[1778778878449,70.51,81738.63,0.0,-0.0124,1e-05,2.61298]
[1778778883485,70.5,81725.12,0.0,-0.01246,1e-05,2.62517]
[1778778888518,70.49,81710.73,0.0,-0.01254,1e-05,2.63822]
[1778778893555,70.43,81683.23,0.0,-0.01263,1e-05,2.65359]
[1778778898592,70.39,81689.61,0.0,-0.01255,1e-05,2.64002]
[1778778903626,70.36,81675.44,0.0,-0.01261,1e-05,2.65001]
[1778778908682,70.34,81649.93,0.0,-0.01273,1e-05,2.67158]
[1778778911706,70.3,81672.62,0.0,-0.01256,1e-05,2.64171]
[1778778916741,70.29,81682.63,0.0,-0.0125,1e-05,2.63003]
[1778778921778,70.29,81676.9,0.0,-0.01253,1e-05,2.63468]
[1778778925809,70.28,81653.03,0.0,-0.01266,1e-05,2.65752]
[1778778930852,70.27,81631.23,0.0,-0.01277,1e-05,2.67797]
[1778778935887,70.26,81623.97,0.0,-0.0128,1e-05,2.68175]
[1778778940924,70.25,81615.03,0.0,-0.01284,1e-05,2.68907]
[1778778945996,70.24,81612.86,0.0,-0.01284,1e-05,2.68981]
[1778778946998,70.24,81594.73,0.0,-0.01295,1e-05,2.70834]
[1778778951029,70.23,81576.06,0.0,-0.01304,1e-05,2.72511]
[1778778956063,70.22,81562.43,0.0,-0.01311,1e-05,2.737]
[1778778961093,70.21,81564.85,0.0,-0.01309,1e-05,2.7323]
[1778778966129,70.2,81581.63,0.0,-0.01297,1e-05,2.71288]
[1778778971164,70.18,81565.06,0.0,-0.01306,1e-05,2.72787]
[1778778976201,70.17,81586.12,0.0,-0.01293,1e-05,2.70412]
[1778778981237,70.16,81592.59,0.0,-0.01288,1e-05,2.69566]
[1778778986271,70.15,81601.89,0.0,-0.01281,1e-05,2.68433]
[1778778991325,70.14,81583.53,0.0,-0.0129,1e-05,2.69977]
[1778778996362,70.13,81588.32,0.0,-0.01287,1e-05,2.69297]
[1778778999382,70.13,81570.39,0.0,-0.01296,1e-05,2.71019]
[1778779004417,70.12,81571.08,0.0,-0.01295,1e-05,2.70748]
[1778779007437,70.11,81551.21,0.0,-0.01306,1e-05,2.72672]
[1778779012473,70.1,81546.45,0.0,-0.01307,1e-05,2.72949]
[1778779015498,70.09,81513.67,0.0,-0.01326,1e-05,2.7622]
[1778779020533,70.08,81503.93,0.0,-0.01331,1e-05,2.76987]
[1778779025569,70.04,81497.68,0.0,-0.0133,1e-05,2.76928]
[1778779030610,69.93,81487.81,0.0,-0.01325,1e-05,2.75961]
[1778779035639,69.92,81480.84,0.0,-0.01328,1e-05,2.76451]
[1778779040685,69.91,81477.73,0.0,-0.01329,1e-05,2.76534]
[1778779042699,69.9,81500.17,0.0,-0.01315,1e-05,2.74098]
[1778779047748,69.89,81517.92,0.0,-0.01303,1e-05,2.7205]
[1778779050770,69.89,81541.12,0.0,-0.01289,1e-05,2.69543]
[1778779052787,69.88,81561.76,0.0,-0.01276,1e-05,2.67213]
[1778779057821,69.87,81562.06,0.0,-0.01274,1e-05,2.67003]
[1778779062854,69.86,81543.61,0.0,-0.01284,1e-05,2.68726]
[1778779067889,69.86,81551.81,0.0,-0.01279,1e-05,2.67728]
[1778779072930,69.85,81551.69,0.0,-0.01278,1e-05,2.67583]
[1778779077960,69.84,81543.85,0.0,-0.01282,1e-05,2.68222]
[1778779082997,69.83,81559.35,0.0,-0.01272,1e-05,2.66489]
[1778779085012,69.83,81582.02,0.0,-0.01258,1e-05,2.64136]
[1778779090060,69.82,81578.05,0.0,-0.0126,1e-05,2.64412]
[1778779094093,69.81,81526.17,0.0,-0.01289,1e-05,2.6959]
[1778779099858,69.8,81499.23,0.0,-0.01304,1e-05,2.72152]
[1778779105174,69.79,81500.23,0.0,-0.01302,1e-05,2.71846]
[1778779110952,69.78,81509.37,0.0,-0.01296,1e-05,2.70781]
[1778779114263,69.79,81485.38,0.0,-0.0131,1e-05,2.73132]
[1778779115269,69.79,81467.41,0.0,-0.01321,1e-05,2.75031]
[1778779116269,69.79,81444.81,0.0,-0.01335,1e-05,2.77449]
[1778779118293,69.79,81464.99,0.0,-0.01323,1e-05,2.75411]
[1778779123331,69.81,81476.21,0.0,-0.01318,1e-05,2.74486]
[1778779126350,69.81,81450.2,0.0,-0.01334,1e-05,2.77277]
[1778779131385,69.82,81440.17,0.0,-0.0134,1e-05,2.78422]
[1778779136419,69.84,81441.26,0.0,-0.01342,1e-05,2.78833]
[1778779141458,69.87,81436.17,0.0,-0.01349,1e-05,2.79956]
[1778779146510,69.88,81436.62,0.0,-0.01349,1e-05,2.79974]
[1778779151541,69.88,81426.69,0.0,-0.01355,1e-05,2.81086]
[1778779156573,69.88,81418.1,0.0,-0.01361,1e-05,2.82048]
[1778779161607,69.89,81435.99,0.0,-0.01351,1e-05,2.80312]
[1778779166642,69.89,81436.15,0.0,-0.01351,1e-05,2.80362]
[1778779171681,69.9,81424.47,0.0,-0.01358,1e-05,2.81509]
[1778779174708,69.9,81444.36,0.0,-0.01346,1e-05,2.79449]
[1778779179743,69.9,81456.64,0.0,-0.01339,1e-05,2.78217]
[1778779184781,69.91,81452.17,0.0,-0.01342,1e-05,2.78773]
[1778779188808,69.91,81432.84,0.0,-0.01354,1e-05,2.80881]
[1778779193851,69.91,81424.11,0.0,-0.0136,1e-05,2.81865]
[1778779198879,69.92,81402.4,0.0,-0.01374,1e-05,2.84237]
[1778779203917,69.92,81384.46,0.0,-0.01385,1e-05,2.86194]
[1778779208953,69.92,81370.69,0.0,-0.01394,1e-05,2.87701]
[1778779213985,69.92,81388.79,0.0,-0.01382,1e-05,2.85752]
[1778779219020,69.92,81394.88,0.0,-0.01379,1e-05,2.85169]
[1778779224055,69.93,81402.53,0.0,-0.01374,1e-05,2.84374]
[1778779229090,69.93,81410.8,0.0,-0.01369,1e-05,2.83518]
[1778779234128,69.93,81405.14,0.0,-0.01372,1e-05,2.83997]
[1778779239165,69.93,81420.28,0.0,-0.01363,1e-05,2.82418]
[1778779244201,69.93,81416.37,0.0,-0.01366,1e-05,2.8288]
[1778779249235,69.94,81418.47,0.0,-0.01365,1e-05,2.82702]
[1778779252257,69.94,81444.83,0.0,-0.01349,1e-05,2.79942]
[1778779257293,69.94,81460.46,0.0,-0.0134,1e-05,2.78368]
[1778779262333,69.95,81465.57,0.0,-0.01337,1e-05,2.779]
[1778779267365,69.95,81470.94,0.0,-0.01335,1e-05,2.77491]
[1778779272405,69.96,81467.58,0.0,-0.01338,1e-05,2.78029]
[1778779277435,69.97,81460.77,0.0,-0.01343,1e-05,2.78882]
[1778779282470,69.97,81452.02,0.0,-0.01348,1e-05,2.79883]
[1778779287507,69.98,81453.01,0.0,-0.01349,1e-05,2.79917]
[1778779292544,69.99,81433.11,0.0,-0.0136,1e-05,2.81935]
[1778779297587,69.99,81441.19,0.0,-0.01356,1e-05,2.8114]
[1778779302326,69.99,81422.43,0.0,-0.01368,1e-05,2.83199]
[1778779304645,69.99,81402.52,0.0,-0.0138,1e-05,2.85394]
[1778779308673,70.0,81374.43,0.0,-0.01398,1e-05,2.88493]
[1778779313723,70.0,81395.57,0.0,-0.01385,1e-05,2.86211]
[1778779317765,70.0,81305.52,0.0,-0.01443,1e-05,2.96103]
[1778779322833,70.02,81291.89,0.0,-0.01453,1e-05,2.97893]
[1778779323839,70.02,81256.56,0.0,-0.01476,1e-05,3.01872]
[1778779326880,70.03,81276.14,0.0,-0.01465,1e-05,2.99907]
[1778779329889,70.03,81296.81,0.0,-0.01451,1e-05,2.97564]
[1778779332915,70.03,81315.77,0.0,-0.01439,1e-05,2.95509]
[1778779337951,70.03,81327.32,0.0,-0.01432,1e-05,2.94259]
[1778779342986,70.03,81341.96,0.0,-0.01422,1e-05,2.92651]
[1778779348022,70.03,81353.55,0.0,-0.01415,1e-05,2.91347]
[1778779353057,70.03,81363.1,0.0,-0.01408,1e-05,2.9013]
[1778779358093,70.03,81363.55,0.0,-0.01408,1e-05,2.90066]
[1778779363127,70.03,81358.69,0.0,-0.0141,1e-05,2.90575]
[1778779368162,70.03,81373.88,0.0,-0.01401,1e-05,2.88915]
[1778779373198,70.03,81367.66,0.0,-0.01405,1e-05,2.89584]
[1778779378236,70.03,81394.44,0.0,-0.01388,1e-05,2.86733]
[1778779383293,70.03,81407.57,0.0,-0.0138,1e-05,2.85396]
[1778779387326,70.03,81368.96,0.0,-0.01405,1e-05,2.89625]
[1778779388330,70.04,81348.85,0.0,-0.01418,1e-05,2.91856]
[1778779393364,70.04,81361.56,0.0,-0.0141,1e-05,2.90445]
[1778779398400,70.04,81375.02,0.0,-0.01401,1e-05,2.89018]
[1778779403440,70.04,81383.65,0.0,-0.01396,1e-05,2.88081]
[1778779406457,70.04,81402.77,0.0,-0.01384,1e-05,2.86023]
[1778779409480,70.04,81423.03,0.0,-0.01372,1e-05,2.83911]
[1778779414514,70.04,81421.79,0.0,-0.01372,1e-05,2.83927]
[1778779419551,70.04,81414.9,0.0,-0.01377,1e-05,2.84705]
[1778779424599,70.05,81402.21,0.0,-0.01385,1e-05,2.86098]
[1778779429621,70.04,81394.43,0.0,-0.01389,1e-05,2.86863]
[1778779434655,70.04,81393.36,0.0,-0.0139,1e-05,2.86998]
[1778779439691,70.04,81386.23,0.0,-0.01394,1e-05,2.87781]
[1778779443368,70.04,81367.25,0.0,-0.01406,1e-05,2.89845]
[1778779446749,70.04,81348.88,0.0,-0.01418,1e-05,2.91836]
[1778779450773,70.04,81373.74,0.0,-0.01402,1e-05,2.89112]
[1778779454801,70.04,81394.99,0.0,-0.01389,1e-05,2.86815]
[1778779459836,70.05,81388.29,0.0,-0.01393,1e-05,2.87589]
[1778779464871,70.05,81392.71,0.0,-0.01391,1e-05,2.87119]
[1778779469906,70.05,81394.36,0.0,-0.0139,1e-05,2.86949]
[1778779474942,70.05,81388.36,0.0,-0.01393,1e-05,2.87442]
[1778779479979,70.05,81400.95,0.0,-0.01385,1e-05,2.86093]
[1778779485014,70.05,81406.25,0.0,-0.01382,1e-05,2.85541]
[1778779490048,70.05,81422.37,0.0,-0.01372,1e-05,2.83839]
[1778779495085,70.05,81406.22,0.0,-0.01382,1e-05,2.85604]
[1778779500120,70.05,81403.19,0.0,-0.01384,1e-05,2.85951]
[1778779505173,70.05,81394.2,0.0,-0.0139,1e-05,2.86935]
[1778779510196,70.05,81389.01,0.0,-0.01393,1e-05,2.87508]
[1778779512208,70.05,81371.26,0.0,-0.01404,1e-05,2.8943]
[1778779517242,70.06,81356.66,0.0,-0.01413,1e-05,2.91043]
[1778779521279,70.05,81330.28,0.0,-0.0143,1e-05,2.939]
[1778779526304,70.05,81325.61,0.0,-0.01433,1e-05,2.94401]
[1778779531340,70.05,81315.86,0.0,-0.01438,1e-05,2.95249]
[1778779536375,70.05,81309.2,0.0,-0.01442,1e-05,2.95958]
[1778779541411,70.04,81315.94,0.0,-0.01438,1e-05,2.95137]
[1778779546447,70.04,81324.75,0.0,-0.01432,1e-05,2.94104]
[1778779551484,70.04,81332.64,0.0,-0.01426,1e-05,2.93176]
[1778779553495,70.04,81355.24,0.0,-0.01412,1e-05,2.90688]
[1778779558531,70.04,81354.08,0.0,-0.01412,1e-05,2.9079]
[1778779559537,70.04,81375.79,0.0,-0.01399,1e-05,2.88429]
[1778779563569,70.04,81402.43,0.0,-0.01382,1e-05,2.85559]
[1778779568608,70.04,81400.15,0.0,-0.01383,1e-05,2.85822]
[1778779573642,70.04,81388.94,0.0,-0.0139,1e-05,2.87038]
[1778779578677,70.04,81399.42,0.0,-0.01384,1e-05,2.85921]
[1778779583726,70.04,81387.07,0.0,-0.01392,1e-05,2.87267]
[1778779585729,70.04,81367.94,0.0,-0.01404,1e-05,2.89339]
[1778779590765,70.04,81352.89,0.0,-0.01413,1e-05,2.90954]
[1778779595800,70.04,81357.82,0.0,-0.01409,1e-05,2.90231]
[1778779599829,70.04,81381.96,0.0,-0.01394,1e-05,2.87601]
[1778779604863,70.04,81387.65,0.0,-0.0139,1e-05,2.86992]
[1778779609898,70.04,81390.18,0.0,-0.01389,1e-05,2.86734]
[1778779614933,70.04,81393.01,0.0,-0.01387,1e-05,2.86445]
[1778779619968,70.04,81397.09,0.0,-0.01385,1e-05,2.86022]
[1778779625003,70.04,81402.88,0.0,-0.01381,1e-05,2.85416]
[1778779630041,70.04,81417.36,0.0,-0.01372,1e-05,2.83888]
[1778779635077,70.04,81420.81,0.0,-0.0137,1e-05,2.83558]
[1778779640113,70.04,81420.01,0.0,-0.01371,1e-05,2.8368]
[1778779645148,70.05,81416.54,0.0,-0.01374,1e-05,2.84087]
[1778779650181,70.05,81407.76,0.0,-0.01379,1e-05,2.85054]
[1778779653202,70.05,81422.73,0.0,-0.01369,1e-05,2.83313]
[1778779658237,70.05,81421.39,0.0,-0.0137,1e-05,2.83495]
[1778779663274,70.05,81428.81,0.0,-0.01366,1e-05,2.82745]
[1778779668309,70.05,81425.7,0.0,-0.01368,1e-05,2.8312]
[1778779670323,70.06,81444.56,0.0,-0.01357,1e-05,2.81133]
[1778779675359,70.06,81429.63,0.0,-0.01366,1e-05,2.82774]
[1778779680395,70.06,81422.59,0.0,-0.01371,1e-05,2.83566]
[1778779685431,70.06,81432.17,0.0,-0.01365,1e-05,2.82584]
[1778779689459,70.06,81409.78,0.0,-0.01379,1e-05,2.85011]
[1778779694495,70.07,81408.94,0.0,-0.0138,1e-05,2.85128]
[1778779699528,70.07,81410.14,0.0,-0.01379,1e-05,2.85025]
[1778779704563,70.07,81413.25,0.0,-0.01377,1e-05,2.84729]
[1778779709598,70.07,81409.11,0.0,-0.0138,1e-05,2.85201]
[1778779714633,70.07,81414.54,0.0,-0.01376,1e-05,2.84497]
[1778779719668,70.07,81408.91,0.0,-0.0138,1e-05,2.85126]
[1778779724710,70.08,81410.23,0.0,-0.01379,1e-05,2.85012]
[1778779727727,70.08,81430.22,0.0,-0.01367,1e-05,2.82901]
[1778779732761,70.08,81440.05,0.0,-0.01361,1e-05,2.81912]
[1778779737794,70.08,81436.79,0.0,-0.01364,1e-05,2.82319]
[1778779742829,70.09,81428.74,0.0,-0.01369,1e-05,2.83235]
[1778779746857,70.09,81407.84,0.0,-0.01382,1e-05,2.8551]
[1778779751892,70.09,81406.63,0.0,-0.01383,1e-05,2.85673]
[1778779756927,70.1,81417.65,0.0,-0.01377,1e-05,2.84667]
[1778779761962,70.1,81421.37,0.0,-0.01375,1e-05,2.84309]
[1778779766997,70.1,81422.69,0.0,-0.01374,1e-05,2.84211]
[1778779769018,70.1,81395.87,0.0,-0.01391,1e-05,2.87108]
[1778779774053,70.11,81400.44,0.0,-0.01388,1e-05,2.86473]
[1778779779090,70.11,81403.39,0.0,-0.01386,1e-05,2.86177]
[1778779784122,70.11,81396.34,0.0,-0.0139,1e-05,2.8695]
[1778779789157,70.11,81392.33,0.0,-0.01393,1e-05,2.87393]
[1778779793186,70.11,81410.28,0.0,-0.01382,1e-05,2.85466]
[1778779795199,70.11,81428.21,0.0,-0.01371,1e-05,2.83557]
[1778779800234,70.11,81427.8,0.0,-0.01371,1e-05,2.83641]
[1778779805269,70.11,81421.21,0.0,-0.01376,1e-05,2.84385]
[1778779810307,70.11,81409.27,0.0,-0.01383,1e-05,2.85698]
[1778779815342,70.12,81422.96,0.0,-0.01375,1e-05,2.84261]
[1778779820378,70.12,81435.78,0.0,-0.01367,1e-05,2.82941]
[1778779824408,70.12,81414.94,0.0,-0.0138,1e-05,2.85206]
[1778779829444,70.11,81401.34,0.0,-0.01387,1e-05,2.8642]
[1778779834478,70.09,81403.21,0.0,-0.01384,1e-05,2.85745]
[1778779839512,70.08,81401.58,0.0,-0.01383,1e-05,2.85682]
[1778779844547,70.08,81404.19,0.0,-0.01382,1e-05,2.85428]
[1778779849582,70.08,81408.4,0.0,-0.01379,1e-05,2.85007]
[1778779852605,70.08,81430.07,0.0,-0.01366,1e-05,2.82715]
[1778779857679,70.09,81446.31,0.0,-0.01357,1e-05,2.81047]
[1778779862690,70.09,81465.97,0.0,-0.01345,1e-05,2.79058]
[1778779867726,70.09,81467.44,0.0,-0.01345,1e-05,2.78986]
[1778779872780,70.1,81488.29,0.0,-0.01332,1e-05,2.76869]
[1778779876810,70.1,81508.12,0.0,-0.01321,1e-05,2.74912]
[1778779881847,70.11,81497.19,0.0,-0.01328,1e-05,2.76167]
[1778779886884,70.12,81503.97,0.0,-0.01325,1e-05,2.75569]
[1778779891919,70.12,81504.23,0.0,-0.01325,1e-05,2.75495]
[1778779895952,70.13,81525.51,0.0,-0.01312,1e-05,2.73379]
[1778779900984,70.13,81542.84,0.0,-0.01303,1e-05,2.71722]
[1778779906017,70.14,81535.43,0.0,-0.01308,1e-05,2.72624]
[1778779911052,70.15,81523.63,0.0,-0.01316,1e-05,2.73978]
[1778779916091,70.16,81506.4,0.0,-0.01327,1e-05,2.7589]
[1778779919116,70.16,81485.82,0.0,-0.01339,1e-05,2.78105]
[1778779924143,70.16,81488.73,0.0,-0.01338,1e-05,2.77892]
[1778779929197,70.17,81490.73,0.0,-0.01338,1e-05,2.77774]
[1778779930208,70.17,81472.41,0.0,-0.01349,1e-05,2.79701]
[1778779931204,70.17,81445.19,0.0,-0.01366,1e-05,2.82664]
[1778779936240,70.18,81442.87,0.0,-0.01368,1e-05,2.82999]
[1778779941275,70.18,81428.4,0.0,-0.01377,1e-05,2.84582]
[1778779946311,70.18,81409.33,0.0,-0.01389,1e-05,2.86651]
[1778779951347,70.18,81416.59,0.0,-0.01384,1e-05,2.85722]
[1778779956380,70.18,81407.54,0.0,-0.01389,1e-05,2.86639]
[1778779961416,70.18,81416.86,0.0,-0.01383,1e-05,2.85651]
[1778779966450,70.18,81424.76,0.0,-0.01378,1e-05,2.84829]
[1778779971486,70.18,81417.87,0.0,-0.01383,1e-05,2.85589]
[1778779976520,70.18,81413.99,0.0,-0.01385,1e-05,2.86018]
[1778779981556,70.18,81416.57,0.0,-0.01384,1e-05,2.85753]
[1778779986592,70.18,81425.38,0.0,-0.01378,1e-05,2.84831]
[1778779991626,70.19,81423.52,0.0,-0.0138,1e-05,2.85056]
[1778779996664,70.19,81451.39,0.0,-0.01363,1e-05,2.82114]
[1778780001697,70.18,81455.69,0.0,-0.0136,1e-05,2.81572]
[1778780006741,70.19,81471.15,0.0,-0.0135,1e-05,2.79993]
[1778780009760,70.18,81453.29,0.0,-0.0136,1e-05,2.81718]
[1778780014793,70.16,81450.64,0.0,-0.0136,1e-05,2.81555]
[1778780019828,70.15,81467.54,0.0,-0.01348,1e-05,2.7949]
[1778780024867,70.13,81466.46,0.0,-0.01347,1e-05,2.7934]
[1778780028892,70.12,81445.73,0.0,-0.01359,1e-05,2.81318]
[1778780033927,70.11,81443.82,0.0,-0.01358,1e-05,2.8124]
[1778780038964,70.09,81427.77,0.0,-0.01366,1e-05,2.82667]
[1778780044000,70.07,81440.93,0.0,-0.01356,1e-05,2.80927]
[1778780049036,70.06,81435.61,0.0,-0.01358,1e-05,2.81213]
[1778780054104,70.04,81440.77,0.0,-0.01353,1e-05,2.80386]
[1778780056101,70.04,81464.86,0.0,-0.01338,1e-05,2.77742]
[1778780060114,70.03,81484.13,0.0,-0.01325,1e-05,2.75533]
[1778780065149,70.02,81496.16,0.0,-0.01317,1e-05,2.74054]
[1778780070184,70.01,81499.41,0.0,-0.01314,1e-05,2.73497]
[1778780075220,69.99,81512.61,0.0,-0.01304,1e-05,2.71768]
[1778780080254,69.98,81527.81,0.0,-0.01294,1e-05,2.70012]
[1778780085290,69.97,81536.01,0.0,-0.01288,1e-05,2.68997]
[1778780090325,69.97,81540.03,0.0,-0.01285,1e-05,2.6842]
[1778780095364,69.96,81533.15,0.0,-0.01288,1e-05,2.68961]
[1778780100395,69.95,81534.99,0.0,-0.01286,1e-05,2.68608]
[1778780105430,69.94,81545.04,0.0,-0.0128,1e-05,2.67427]
[1778780111107,69.93,81538.6,0.0,-0.01282,1e-05,2.67902]
[1778780116509,69.92,81541.33,0.0,-0.0128,1e-05,2.6747]
[1778780121182,69.92,81576.85,0.0,-0.01259,1e-05,2.63745]
[1778780126578,69.91,81583.81,0.0,-0.01254,1e-05,2.62907]
[1778780131616,69.9,81586.17,0.0,-0.01251,1e-05,2.62417]
[1778780132655,69.9,81624.07,0.0,-0.0123,1e-05,2.58606]
[1778780137660,69.9,81628.83,0.0,-0.01226,1e-05,2.58033]
[1778780142695,69.89,81642.28,0.0,-0.01219,1e-05,2.5664]
[1778780145717,69.89,81660.45,0.0,-0.01208,1e-05,2.54819]
[1778780151395,69.89,81678.07,0.0,-0.01198,1e-05,2.53057]
[1778780156798,69.89,81677.64,0.0,-0.01198,1e-05,2.53078]
[1778780161835,69.89,81679.32,0.0,-0.01197,1e-05,2.52889]
[1778780166872,69.88,81656.57,0.0,-0.0121,1e-05,2.55092]
[1778780171905,69.88,81639.74,0.0,-0.01219,1e-05,2.56705]
[1778780176941,69.88,81626.1,0.0,-0.01226,1e-05,2.57997]
[1778780181973,69.87,81622.04,0.0,-0.01228,1e-05,2.58331]
[1778780187010,69.87,81615.37,0.0,-0.01232,1e-05,2.5892]
[1778780192046,69.87,81609.39,0.0,-0.01234,1e-05,2.59287]
[1778780197080,69.86,81605.56,0.0,-0.01236,1e-05,2.59586]
[1778780202116,69.86,81610.79,0.0,-0.01232,1e-05,2.58984]
[1778780207150,69.85,81613.28,0.0,-0.0123,1e-05,2.58658]
[1778780212191,69.85,81608.98,0.0,-0.01232,1e-05,2.58994]
[1778780217224,69.84,81610.87,0.0,-0.01231,1e-05,2.5873]
[1778780222261,69.84,81612.36,0.0,-0.01229,1e-05,2.58509]
[1778780227296,69.83,81596.77,0.0,-0.01238,1e-05,2.59982]
[1778780232332,69.83,81603.62,0.0,-0.01234,1e-05,2.59217]
[1778780237367,69.83,81602.26,0.0,-0.01234,1e-05,2.59271]
[1778780242402,69.82,81605.38,0.0,-0.01232,1e-05,2.5888]
[1778780247438,69.82,81607.89,0.0,-0.0123,1e-05,2.58554]
[1778780252473,69.81,81600.2,0.0,-0.01233,1e-05,2.59098]
[1778780255493,69.81,81580.86,0.0,-0.01244,1e-05,2.60983]
[1778780260529,69.81,81586.51,0.0,-0.0124,1e-05,2.6032]
[1778780265564,69.8,81586.05,0.0,-0.0124,1e-05,2.6028]
[1778780270600,69.8,81580.51,0.0,-0.01242,1e-05,2.60747]
[1778780275637,69.79,81576.06,0.0,-0.01245,1e-05,2.61104]
[1778780279666,69.79,81555.24,0.0,-0.01256,1e-05,2.63126]
[1778780284701,69.78,81555.59,0.0,-0.01255,1e-05,2.62982]
[1778780289736,69.77,81554.45,0.0,-0.01255,1e-05,2.62991]
[1778780294773,69.77,81559.7,0.0,-0.01252,1e-05,2.62354]
[1778780299808,69.76,81558.23,0.0,-0.01252,1e-05,2.62401]
[1778780304844,69.76,81563.08,0.0,-0.01249,1e-05,2.61816]
[1778780309878,69.75,81554.11,0.0,-0.01253,1e-05,2.6262]
[1778780314916,69.75,81532.72,0.0,-0.01264,1e-05,2.6453]
[1778780319951,69.74,81548.99,0.0,-0.01254,1e-05,2.62761]
[1778780324987,69.73,81546.21,0.0,-0.01255,1e-05,2.62937]
[1778780330027,69.73,81557.61,0.0,-0.01248,1e-05,2.61686]
[1778780335058,69.72,81555.43,0.0,-0.01249,1e-05,2.61811]
[1778780340094,69.72,81558.3,0.0,-0.01247,1e-05,2.61428]
[1778780345128,69.71,81563.51,0.0,-0.01243,1e-05,2.60812]
[1778780348149,69.71,81582.67,0.0,-0.01232,1e-05,2.58847]
[1778780353188,69.71,81571.84,0.0,-0.01238,1e-05,2.59857]
[1778780356226,69.7,81550.0,0.0,-0.0125,1e-05,2.62006]
[1778780361254,69.7,81538.69,0.0,-0.01256,1e-05,2.63051]
[1778780366289,69.69,81552.19,0.0,-0.01248,1e-05,2.61595]
[1778780371324,69.69,81555.92,0.0,-0.01244,1e-05,2.60986]
[1778780376359,69.68,81547.11,0.0,-0.01249,1e-05,2.61767]
[1778780381395,69.68,81547.97,0.0,-0.01248,1e-05,2.61589]
[1778780386430,69.67,81548.14,0.0,-0.01247,1e-05,2.61479]
[1778780392474,69.67,81546.7,0.0,-0.01248,1e-05,2.61513]
[1778780397510,69.66,81540.31,0.0,-0.01251,1e-05,2.62061]
[1778780402545,69.66,81541.35,0.0,-0.0125,1e-05,2.61861]
[1778780407579,69.65,81523.56,0.0,-0.01259,1e-05,2.63567]
[1778780411608,69.65,81505.18,0.0,-0.01269,1e-05,2.65342]
[1778780416643,69.64,81516.2,0.0,-0.01262,1e-05,2.64094]
[1778780421682,69.63,81522.6,0.0,-0.01258,1e-05,2.63334]
[1778780426715,69.63,81523.46,0.0,-0.01257,1e-05,2.63138]
[1778780431750,69.62,81516.37,0.0,-0.0126,1e-05,2.63597]
[1778780436786,69.62,81530.18,0.0,-0.01251,1e-05,2.62091]
[1778780441822,69.61,81529.54,0.0,-0.01251,1e-05,2.62057]
[1778780446855,69.61,81520.12,0.0,-0.01256,1e-05,2.62907]
[1778780451890,69.6,81518.83,0.0,-0.01256,1e-05,2.6293]
[1778780456926,69.59,81511.22,0.0,-0.0126,1e-05,2.63594]
[1778780461960,69.59,81515.41,0.0,-0.01257,1e-05,2.63063]
[1778780466995,69.58,81513.91,0.0,-0.01257,1e-05,2.63106]
[1778780472032,69.58,81501.98,0.0,-0.01263,1e-05,2.64208]
[1778780477065,69.57,81504.56,0.0,-0.01261,1e-05,2.63831]
[1778780482101,69.56,81519.98,0.0,-0.01252,1e-05,2.62163]
[1778780487136,69.56,81500.87,0.0,-0.01262,1e-05,2.63996]
[1778780492170,69.55,81496.15,0.0,-0.01264,1e-05,2.64213]
[1778780497210,69.55,81484.8,0.0,-0.0127,1e-05,2.6525]
[1778780502240,69.54,81483.29,0.0,-0.0127,1e-05,2.65269]
[1778780504256,69.54,81503.61,0.0,-0.01258,1e-05,2.63149]
[1778780509295,69.53,81515.69,0.0,-0.0125,1e-05,2.61822]
[1778780514330,69.52,81529.18,0.0,-0.01242,1e-05,2.60373]
[1778780519366,69.52,81530.74,0.0,-0.01241,1e-05,2.60134]
[1778780524402,69.52,81530.57,0.0,-0.0124,1e-05,2.60073]
[1778780529437,69.51,81543.14,0.0,-0.01233,1e-05,2.58743]
[1778780534472,69.51,81554.08,0.0,-0.01226,1e-05,2.57588]
[1778780539507,69.51,81565.41,0.0,-0.01219,1e-05,2.56411]
[1778780544545,69.5,81564.52,0.0,-0.0122,1e-05,2.56458]
[1778780549577,69.5,81563.96,0.0,-0.0122,1e-05,2.56475]
[1778780554618,69.5,81559.11,0.0,-0.01222,1e-05,2.56764]
[1778780559648,69.5,81550.99,0.0,-0.01226,1e-05,2.5753]
[1778780564685,69.49,81552.87,0.0,-0.01225,1e-05,2.57295]
[1778780568713,69.49,81570.8,0.0,-0.01214,1e-05,2.55481]
[1778780573751,69.49,81577.3,0.0,-0.01211,1e-05,2.54813]
[1778780578785,69.49,81584.77,0.0,-0.01206,1e-05,2.54057]
[1778780583826,69.49,81588.76,0.0,-0.01204,1e-05,2.53651]
[1778780585835,69.49,81610.08,0.0,-0.01192,1e-05,2.51554]
[1778780590870,69.49,81622.12,0.0,-0.01186,1e-05,2.50388]
[1778780595905,69.49,81634.79,0.0,-0.01179,1e-05,2.49176]
[1778780600954,69.49,81641.94,0.0,-0.01175,1e-05,2.48514]
[1778780605974,69.49,81640.13,0.0,-0.01176,1e-05,2.48721]
[1778780611009,69.5,81640.94,0.0,-0.01175,1e-05,2.48526]
[1778780614714,69.5,81621.38,0.0,-0.01186,1e-05,2.50445]
[1778780620072,69.5,81619.33,0.0,-0.01187,1e-05,2.5066]
[1778780625107,69.5,81620.0,0.0,-0.01187,1e-05,2.50609]
[1778780630144,69.5,81614.02,0.0,-0.0119,1e-05,2.51204]
[1778780635177,69.5,81613.0,0.0,-0.01191,1e-05,2.5131]
[1778780640213,69.5,81616.87,0.0,-0.01189,1e-05,2.50937]
[1778780645248,69.5,81616.96,0.0,-0.01189,1e-05,2.50936]
[1778780650290,69.5,81600.78,0.0,-0.01198,1e-05,2.52525]
[1778780655323,69.5,81585.98,0.0,-0.01206,1e-05,2.53969]
[1778780660359,69.5,81585.33,0.0,-0.01206,1e-05,2.54012]
[1778780665393,69.5,81581.63,0.0,-0.01208,1e-05,2.54357]
[1778780670428,69.5,81577.74,0.0,-0.0121,1e-05,2.5472]
[1778780675464,69.5,81577.61,0.0,-0.0121,1e-05,2.54569]
[1778780680498,69.49,81576.24,0.0,-0.0121,1e-05,2.54687]
[1778780685533,69.49,81579.84,0.0,-0.01208,1e-05,2.54313]
[1778780691575,69.49,81579.13,0.0,-0.01208,1e-05,2.54364]
[1778780696610,69.49,81594.93,0.0,-0.012,1e-05,2.52796]
[1778780701649,69.49,81596.76,0.0,-0.01199,1e-05,2.52613]
[1778780703661,69.49,81622.9,0.0,-0.01184,1e-05,2.50057]
[1778780708696,69.49,81636.81,0.0,-0.01177,1e-05,2.4873]
[1778780713732,69.5,81636.58,0.0,-0.01177,1e-05,2.48785]
[1778780718767,69.5,81644.41,0.0,-0.01173,1e-05,2.48061]
[1778780723802,69.5,81635.53,0.0,-0.01178,1e-05,2.48954]
[1778780728838,69.5,81634.97,0.0,-0.01178,1e-05,2.49035]
[1778780733872,69.5,81637.49,0.0,-0.01176,1e-05,2.48675]
[1778780738908,69.5,81644.6,0.0,-0.01173,1e-05,2.48018]
[1778780743943,69.51,81643.89,0.0,-0.01173,1e-05,2.48125]
[1778780744952,69.51,81623.32,0.0,-0.01185,1e-05,2.50138]
[1778780749989,69.51,81623.83,0.0,-0.01184,1e-05,2.50105]
[1778780755027,69.51,81620.41,0.0,-0.01186,1e-05,2.5046]
[1778780760056,69.51,81619.96,0.0,-0.01187,1e-05,2.50519]
[1778780765094,69.51,81621.57,0.0,-0.01186,1e-05,2.50379]
[1778780770129,69.51,81639.15,0.0,-0.01177,1e-05,2.4869]
[1778780775163,69.51,81653.27,0.0,-0.01169,1e-05,2.47361]
[1778780780199,69.52,81670.97,0.0,-0.0116,1e-05,2.45717]
[1778780784250,69.52,81692.2,0.0,-0.01149,1e-05,2.43724]
[1778780785931,69.52,81667.08,0.0,-0.01162,1e-05,2.46156]
[1778780791290,69.52,81656.13,0.0,-0.01168,1e-05,2.47114]
[1778780796325,69.53,81648.08,0.0,-0.01172,1e-05,2.47929]
[1778780801360,69.53,81648.99,0.0,-0.01172,1e-05,2.47876]
[1778780806398,69.53,81656.61,0.0,-0.01168,1e-05,2.47175]
[1778780810426,69.53,81678.67,0.0,-0.01156,1e-05,2.45089]
[1778780816151,69.54,81687.89,0.0,-0.01152,1e-05,2.4428]
[1778780821531,69.54,81688.98,0.0,-0.01152,1e-05,2.44248]
[1778780826558,69.54,81682.23,0.0,-0.01156,1e-05,2.4495]
[1778780831592,69.55,81680.3,0.0,-0.01157,1e-05,2.45186]
[1778780836627,69.55,81699.9,0.0,-0.01147,1e-05,2.43373]
[1778780841662,69.55,81691.3,0.0,-0.01152,1e-05,2.44255]
[1778780846698,69.56,81692.47,0.0,-0.01151,1e-05,2.44201]
[1778780851732,69.56,81696.38,0.0,-0.01149,1e-05,2.43745]
[1778780856771,69.56,81691.53,0.0,-0.01152,1e-05,2.44263]
[1778780861803,69.57,81695.86,0.0,-0.0115,1e-05,2.43906]
[1778780866837,69.57,81689.75,0.0,-0.01153,1e-05,2.44547]
[1778780871872,69.57,81696.7,0.0,-0.0115,1e-05,2.43942]
[1778780876908,69.58,81700.12,0.0,-0.01148,1e-05,2.43677]
[1778780879930,69.58,81718.33,0.0,-0.01139,1e-05,2.41993]
[1778780880936,69.58,81736.5,0.0,-0.0113,1e-05,2.40296]
[1778780885974,69.59,81738.01,0.0,-0.01129,1e-05,2.40253]
[1778780888998,69.59,81714.19,0.0,-0.01142,1e-05,2.42552]
[1778780894034,69.59,81719.08,0.0,-0.0114,1e-05,2.42167]
[1778780899069,69.6,81718.74,0.0,-0.01141,1e-05,2.42279]
[1778780904105,69.6,81730.56,0.0,-0.01135,1e-05,2.41245]
[1778780909140,69.61,81736.19,0.0,-0.01132,1e-05,2.4081]
[1778780914175,69.61,81735.77,0.0,-0.01132,1e-05,2.40805]
[1778780919212,69.62,81739.96,0.0,-0.01131,1e-05,2.40505]
[1778780924244,69.62,81741.8,0.0,-0.0113,1e-05,2.40426]
[1778780929280,69.63,81739.49,0.0,-0.01132,1e-05,2.40739]
[1778780934323,69.63,81728.37,0.0,-0.01138,1e-05,2.41881]
[1778780939350,69.64,81743.6,0.0,-0.01131,1e-05,2.40533]
[1778780944388,69.65,81742.06,0.0,-0.01132,1e-05,2.4077]
[1778780949424,69.65,81747.35,0.0,-0.0113,1e-05,2.40363]
[1778780954465,69.66,81745.02,0.0,-0.01132,1e-05,2.40676]
[1778780959492,69.66,81745.72,0.0,-0.01132,1e-05,2.40702]
[1778780964527,69.67,81757.19,0.0,-0.01126,1e-05,2.39716]
[1778780969563,69.67,81742.36,0.0,-0.01135,1e-05,2.41208]
[1778780974597,69.68,81735.65,0.0,-0.01138,1e-05,2.4178]
[1778780979635,69.68,81729.54,0.0,-0.01142,1e-05,2.42438]
[1778780984669,69.69,81734.29,0.0,-0.01139,1e-05,2.42068]
[1778780989705,69.69,81724.97,0.0,-0.01145,1e-05,2.43029]
[1778780996753,69.7,81722.67,0.0,-0.01147,1e-05,2.43344]
[1778781001791,69.7,81718.0,0.0,-0.01149,1e-05,2.43857]
[1778781006828,69.7,81715.61,0.0,-0.01151,1e-05,2.44154]
[1778781011867,69.71,81713.93,0.0,-0.01152,1e-05,2.44389]
[1778781016899,69.71,81708.79,0.0,-0.01155,1e-05,2.44942]
[1778781021940,69.71,81705.91,0.0,-0.01157,1e-05,2.45275]
[1778781024955,69.72,81728.44,0.0,-0.01145,1e-05,2.43154]
[1778781029990,69.72,81714.64,0.0,-0.01153,1e-05,2.4455]
[1778781035026,69.72,81705.13,0.0,-0.01158,1e-05,2.4537]
[1778781040060,69.73,81704.62,0.0,-0.01159,1e-05,2.45471]
[1778781047796,69.73,81702.08,0.0,-0.0116,1e-05,2.45781]
[1778781053155,69.73,81706.06,0.0,-0.01158,1e-05,2.45458]
[1778781058187,69.74,81702.68,0.0,-0.01161,1e-05,2.45833]
[1778781063225,69.74,81698.23,0.0,-0.01163,1e-05,2.46313]
[1778781068258,69.74,81699.36,0.0,-0.01163,1e-05,2.46255]
[1778781073298,69.75,81690.17,0.0,-0.01168,1e-05,2.47185]
[1778781078327,69.75,81690.77,0.0,-0.01168,1e-05,2.47168]
[1778781083361,69.75,81695.02,0.0,-0.01166,1e-05,2.46804]
[1778781086385,69.75,81713.53,0.0,-0.01156,1e-05,2.45058]
[1778781091419,69.76,81716.76,0.0,-0.01154,1e-05,2.44669]
[1778781096454,69.76,81718.16,0.0,-0.01154,1e-05,2.44598]
[1778781101489,69.76,81721.79,0.0,-0.01152,1e-05,2.44314]
[1778781107531,69.77,81725.2,0.0,-0.01151,1e-05,2.44063]
[1778781112570,69.77,81719.6,0.0,-0.01154,1e-05,2.44656]
[1778781118291,69.77,81713.04,0.0,-0.01158,1e-05,2.45343]
[1778781123651,69.78,81702.89,0.0,-0.01164,1e-05,2.46363]
[1778781128690,69.78,81697.84,0.0,-0.01167,1e-05,2.46892]
[1778781133722,69.78,81687.76,0.0,-0.01172,1e-05,2.47904]
[1778781138758,69.78,81678.7,0.0,-0.01177,1e-05,2.48812]
[1778781143796,69.79,81694.35,0.0,-0.01169,1e-05,2.47343]
[1778781148833,69.79,81689.81,0.0,-0.01172,1e-05,2.47824]
[1778781152860,69.79,81706.33,0.0,-0.01162,1e-05,2.46134]
[1778781158576,69.79,81721.18,0.0,-0.01155,1e-05,2.44791]
[1778781163947,69.8,81707.27,0.0,-0.01163,1e-05,2.46185]
[1778781168985,69.8,81700.15,0.0,-0.01167,1e-05,2.4692]
[1778781174018,69.8,81685.3,0.0,-0.01175,1e-05,2.4839]
[1778781176045,69.8,81664.14,0.0,-0.01187,1e-05,2.50453]
[1778781181078,69.8,81649.85,0.0,-0.01195,1e-05,2.51851]
[1778781186111,69.8,81663.33,0.0,-0.01187,1e-05,2.5054]
[1778781191147,69.8,81655.8,0.0,-0.01191,1e-05,2.51279]
[1778781196184,69.8,81643.26,0.0,-0.01198,1e-05,2.52502]
[1778781201217,69.8,81639.11,0.0,-0.012,1e-05,2.52891]
[1778781206252,69.8,81645.97,0.0,-0.01196,1e-05,2.52203]
[1778781211287,69.8,81640.8,0.0,-0.01199,1e-05,2.52552]
[1778781216323,69.8,81635.67,0.0,-0.01201,1e-05,2.53039]
[1778781221357,69.8,81631.26,0.0,-0.01204,1e-05,2.53452]
[1778781226402,69.8,81629.8,0.0,-0.01204,1e-05,2.53578]
[1778781231431,69.8,81645.51,0.0,-0.01196,1e-05,2.52032]
[1778781236463,69.8,81643.31,0.0,-0.01197,1e-05,2.5224]
[1778781241498,69.8,81641.43,0.0,-0.01198,1e-05,2.52413]
[1778781246533,69.8,81639.9,0.0,-0.01199,1e-05,2.5255]
[1778781251569,69.8,81633.22,0.0,-0.01202,1e-05,2.5319]
[1778781253582,69.8,81657.59,0.0,-0.01189,1e-05,2.50806]
[1778781258619,69.8,81665.49,0.0,-0.01185,1e-05,2.50046]
[1778781263652,69.8,81666.08,0.0,-0.01184,1e-05,2.49998]
[1778781268687,69.8,81670.34,0.0,-0.01182,1e-05,2.49594]
[1778781273723,69.8,81679.38,0.0,-0.01176,1e-05,2.48589]
[1778781279432,69.8,81692.37,0.0,-0.0117,1e-05,2.47363]
[1778781284800,69.8,81691.66,0.0,-0.0117,1e-05,2.47461]
[1778781289835,69.8,81692.46,0.0,-0.0117,1e-05,2.4741]
[1778781294869,69.8,81699.12,0.0,-0.01166,1e-05,2.46799]
[1778781299904,69.81,81705.66,0.0,-0.01163,1e-05,2.46205]
[1778781304939,69.81,81716.82,0.0,-0.01157,1e-05,2.45179]
[1778781309975,69.81,81723.92,0.0,-0.01154,1e-05,2.44555]
[1778781315014,69.82,81724.71,0.0,-0.01154,1e-05,2.44537]
[1778781320047,69.82,81722.17,0.0,-0.01155,1e-05,2.44835]
[1778781325081,69.82,81720.82,0.0,-0.01156,1e-05,2.45014]
[1778781330114,69.82,81719.31,0.0,-0.01157,1e-05,2.45211]
[1778781335150,69.83,81718.73,0.0,-0.01157,1e-05,2.45175]
[1778781340185,69.83,81713.14,0.0,-0.01161,1e-05,2.45758]
[1778781345221,69.83,81713.65,0.0,-0.01161,1e-05,2.45755]
[1778781350257,69.84,81717.67,0.0,-0.01159,1e-05,2.45418]
[1778781355291,69.84,81718.95,0.0,-0.01158,1e-05,2.45347]
[1778781361334,69.84,81716.25,0.0,-0.0116,1e-05,2.45662]
[1778781366369,69.84,81718.32,0.0,-0.01159,1e-05,2.45511]
[1778781371404,69.85,81720.67,0.0,-0.01158,1e-05,2.45335]
[1778781376440,69.85,81720.27,0.0,-0.01159,1e-05,2.45424]
[1778781381475,69.85,81721.98,0.0,-0.01158,1e-05,2.45321]
[1778781386512,69.86,81722.19,0.0,-0.01158,1e-05,2.4535]
[1778781391545,69.86,81717.71,0.0,-0.0116,1e-05,2.45681]
[1778781396580,69.86,81716.28,0.0,-0.01161,1e-05,2.45865]
[1778781401615,69.86,81714.89,0.0,-0.01162,1e-05,2.46043]
[1778781406650,69.87,81715.8,0.0,-0.01162,1e-05,2.46004]
[1778781411685,69.87,81725.72,0.0,-0.01157,1e-05,2.45106]
[1778781416721,69.87,81720.7,0.0,-0.0116,1e-05,2.45642]
[1778781421782,69.88,81709.95,0.0,-0.01166,1e-05,2.46718]
[1778781426808,69.88,81713.38,0.0,-0.01164,1e-05,2.46431]
[1778781431842,69.88,81718.47,0.0,-0.01162,1e-05,2.45992]
[1778781436877,69.88,81716.98,0.0,-0.01163,1e-05,2.46186]
[1778781441914,69.89,81716.26,0.0,-0.01164,1e-05,2.46303]
[1778781446947,69.89,81710.29,0.0,-0.01167,1e-05,2.46922]
[1778781451982,69.89,81707.71,0.0,-0.01168,1e-05,2.4707]
[1778781457018,69.89,81705.72,0.0,-0.01169,1e-05,2.47304]
[1778781462052,69.9,81704.1,0.0,-0.01171,1e-05,2.475]
[1778781467087,69.9,81704.52,0.0,-0.01171,1e-05,2.475]
[1778781472122,69.9,81694.53,0.0,-0.01176,1e-05,2.48499]
[1778781477157,69.9,81684.61,0.0,-0.01182,1e-05,2.4948]
[1778781482201,69.9,81678.64,0.0,-0.01185,1e-05,2.50081]
[1778781487230,69.9,81674.01,0.0,-0.01188,1e-05,2.50544]
[1778781492263,69.9,81669.89,0.0,-0.0119,1e-05,2.50951]
[1778781497299,69.9,81672.85,0.0,-0.01188,1e-05,2.50667]
[1778781502335,69.9,81672.12,0.0,-0.01189,1e-05,2.50747]
[1778781507369,69.91,81679.21,0.0,-0.01185,1e-05,2.50065]
[1778781513412,69.91,81679.35,0.0,-0.01184,1e-05,2.49917]
[1778781518446,69.91,81679.78,0.0,-0.01184,1e-05,2.49883]
[1778781523481,69.91,81687.33,0.0,-0.0118,1e-05,2.49163]
[1778781528516,69.91,81684.97,0.0,-0.01181,1e-05,2.49404]
[1778781534558,69.91,81682.72,0.0,-0.01183,1e-05,2.49635]
[1778781539597,69.91,81683.2,0.0,-0.01182,1e-05,2.49597]
[1778781544628,69.91,81692.99,0.0,-0.01177,1e-05,2.48665]
[1778781549664,69.91,81672.83,0.0,-0.01188,1e-05,2.50628]
[1778781554701,69.91,81671.85,0.0,-0.01189,1e-05,2.50721]
[1778781559744,69.91,81653.51,0.0,-0.01199,1e-05,2.52495]
[1778781564780,69.91,81649.44,0.0,-0.01201,1e-05,2.5287]
[1778781569815,69.91,81649.69,0.0,-0.01201,1e-05,2.52817]
[1778781575856,69.9,81646.33,0.0,-0.01202,1e-05,2.52965]
[1778781580892,69.9,81633.38,0.0,-0.01209,1e-05,2.54199]
[1778781585930,69.9,81629.85,0.0,-0.0121,1e-05,2.54504]
[1778781590961,69.9,81628.1,0.0,-0.01211,1e-05,2.54636]
[1778781595997,69.9,81638.06,0.0,-0.01205,1e-05,2.5362]
[1778781602074,69.89,81631.39,0.0,-0.01209,1e-05,2.54244]
[1778781607112,69.89,81639.7,0.0,-0.01204,1e-05,2.53391]
[1778781612148,69.89,81656.51,0.0,-0.01195,1e-05,2.51727]
[1778781614162,69.89,81628.96,0.0,-0.0121,1e-05,2.54416]
[1778781619197,69.89,81620.67,0.0,-0.01214,1e-05,2.55194]
[1778781622218,69.89,81595.17,0.0,-0.01228,1e-05,2.5769]
[1778781627254,69.88,81588.07,0.0,-0.01232,1e-05,2.58324]
[1778781632288,69.88,81580.65,0.0,-0.01235,1e-05,2.58848]
[1778781637323,69.87,81573.62,0.0,-0.01239,1e-05,2.59473]
[1778781642358,69.87,81567.73,0.0,-0.01242,1e-05,2.59985]
[1778781647394,69.87,81560.99,0.0,-0.01245,1e-05,2.60581]
[1778781652429,69.86,81548.42,0.0,-0.01252,1e-05,2.6174]
[1778781657464,69.86,81539.72,0.0,-0.01256,1e-05,2.62522]
[1778781661491,69.85,81521.82,0.0,-0.01266,1e-05,2.64248]
[1778781666553,69.84,81526.09,0.0,-0.01263,1e-05,2.637]
[1778781671571,69.84,81512.56,0.0,-0.0127,1e-05,2.6496]
[1778781676606,69.83,81516.92,0.0,-0.01267,1e-05,2.64392]
[1778781681641,69.82,81515.43,0.0,-0.01267,1e-05,2.64423]
[1778781685668,69.82,81496.89,0.0,-0.01277,1e-05,2.66232]
[1778781686675,69.82,81477.36,0.0,-0.01289,1e-05,2.68206]
[1778781691712,69.78,81486.13,0.0,-0.01279,1e-05,2.66471]
[1778781696746,69.76,81492.13,0.0,-0.01273,1e-05,2.65467]
[1778781701782,69.75,81490.53,0.0,-0.01274,1e-05,2.65497]
[1778781706820,69.75,81474.42,0.0,-0.01282,1e-05,2.67005]
[1778781711856,69.74,81476.15,0.0,-0.01281,1e-05,2.66682]
[1778781716892,69.73,81483.85,0.0,-0.01275,1e-05,2.65752]
[1778781721926,69.72,81483.11,0.0,-0.01275,1e-05,2.65691]
[1778781726962,69.71,81484.39,0.0,-0.01273,1e-05,2.65401]
[1778781732000,69.69,81476.25,0.0,-0.01276,1e-05,2.65853]
[1778781737039,69.66,81471.29,0.0,-0.01275,1e-05,2.65732]
[1778781741066,69.65,81490.62,0.0,-0.01263,1e-05,2.63659]
[1778781746100,69.65,81496.78,0.0,-0.01259,1e-05,2.62918]
[1778781751137,69.64,81511.63,0.0,-0.01249,1e-05,2.61162]
[1778781756171,69.64,81516.43,0.0,-0.01246,1e-05,2.60585]
[1778781761205,69.63,81512.82,0.0,-0.01248,1e-05,2.60859]
[1778781766240,69.63,81511.67,0.0,-0.01248,1e-05,2.60885]
[1778781771275,69.62,81499.91,0.0,-0.01254,1e-05,2.61976]
[1778781776310,69.59,81514.46,0.0,-0.01243,1e-05,2.59931]
[1778781781346,69.57,81513.63,0.0,-0.01241,1e-05,2.59633]
[1778781786393,69.56,81492.63,0.0,-0.01253,1e-05,2.6167]
[1778781790421,69.56,81472.88,0.0,-0.01264,1e-05,2.6359]
[1778781795458,69.55,81489.73,0.0,-0.01253,1e-05,2.61772]
[1778781800492,69.55,81488.27,0.0,-0.01254,1e-05,2.61823]
[1778781805527,69.54,81471.07,0.0,-0.01263,1e-05,2.63463]
[1778781810563,69.54,81465.01,0.0,-0.01266,1e-05,2.63967]
[1778781815597,69.53,81467.17,0.0,-0.01263,1e-05,2.63483]
[1778781820633,69.52,81466.68,0.0,-0.01263,1e-05,2.63423]
[1778781825669,69.52,81468.67,0.0,-0.01261,1e-05,2.63106]
[1778781830705,69.51,81464.65,0.0,-0.01263,1e-05,2.63406]
[1778781835741,69.51,81467.42,0.0,-0.01261,1e-05,2.63015]
[1778781840776,69.5,81467.84,0.0,-0.0126,1e-05,2.62866]
[1778781845813,69.49,81490.36,0.0,-0.01245,1e-05,2.60308]
[1778781850859,69.44,81484.44,0.0,-0.01244,1e-05,2.60053]
[1778781855894,69.42,81470.21,0.0,-0.01251,1e-05,2.61232]
[1778781860930,69.42,81451.21,0.0,-0.01261,1e-05,2.63061]
[1778781865964,69.41,81453.76,0.0,-0.01259,1e-05,2.6269]
[1778781871003,69.41,81448.92,0.0,-0.01261,1e-05,2.62926]
[1778781876036,69.4,81455.56,0.0,-0.01256,1e-05,2.62145]
[1778781881074,69.4,81439.67,0.0,-0.01265,1e-05,2.6366]
[1778781886106,69.39,81440.4,0.0,-0.01264,1e-05,2.6345]
[1778781891140,69.38,81442.64,0.0,-0.01262,1e-05,2.63111]
[1778781896175,69.38,81442.43,0.0,-0.01261,1e-05,2.63027]
[1778781901210,69.36,81453.16,0.0,-0.01254,1e-05,2.61663]
[1778781906245,69.35,81468.97,0.0,-0.01243,1e-05,2.59814]
[1778781911280,69.34,81470.1,0.0,-0.01242,1e-05,2.59626]
[1778781916316,69.34,81457.62,0.0,-0.01249,1e-05,2.60817]
[1778781921354,69.34,81444.29,0.0,-0.01256,1e-05,2.62083]
[1778781926388,69.33,81440.06,0.0,-0.01258,1e-05,2.62418]
[1778781931423,69.33,81454.98,0.0,-0.01248,1e-05,2.60665]
[1778781936458,69.32,81453.59,0.0,-0.01248,1e-05,2.60725]
[1778781941493,69.32,81449.04,0.0,-0.01251,1e-05,2.61101]
[1778781944514,69.31,81467.13,0.0,-0.0124,1e-05,2.59225]
[1778781949549,69.31,81470.11,0.0,-0.01238,1e-05,2.58861]
[1778781954584,69.31,81471.71,0.0,-0.01237,1e-05,2.58639]
[1778781959619,69.3,81472.84,0.0,-0.01236,1e-05,2.58465]
[1778781964654,69.3,81475.11,0.0,-0.01234,1e-05,2.5818]
[1778781969692,69.3,81475.12,0.0,-0.01234,1e-05,2.58121]
[1778781974727,69.29,81478.55,0.0,-0.01231,1e-05,2.57719]
[1778781979761,69.29,81485.14,0.0,-0.01227,1e-05,2.57007]
[1778781981775,69.29,81503.02,0.0,-0.01217,1e-05,2.55204]
[1778781986810,69.29,81511.83,0.0,-0.01212,1e-05,2.54301]
[1778781991845,69.29,81513.02,0.0,-0.01211,1e-05,2.54015]
[1778781996883,69.29,81510.8,0.0,-0.01212,1e-05,2.54213]
[1778782001919,69.29,81518.2,0.0,-0.01207,1e-05,2.5346]
[1778782006954,69.28,81518.32,0.0,-0.01207,1e-05,2.53431]
[1778782011991,69.28,81538.2,0.0,-0.01196,1e-05,2.51454]
[1778782017027,69.28,81539.42,0.0,-0.01195,1e-05,2.51336]
[1778782022066,69.28,81535.86,0.0,-0.01197,1e-05,2.51691]
[1778782027097,69.28,81537.97,0.0,-0.01196,1e-05,2.51491]
[1778782032132,69.29,81534.01,0.0,-0.01199,1e-05,2.51891]
[1778782037169,69.29,81540.85,0.0,-0.01195,1e-05,2.51229]
[1778782043210,69.29,81538.68,0.0,-0.01196,1e-05,2.51463]
[1778782048245,69.29,81539.77,0.0,-0.01196,1e-05,2.51371]
[1778782053280,69.29,81549.0,0.0,-0.0119,1e-05,2.50337]
[1778782058316,69.29,81556.26,0.0,-0.01186,1e-05,2.49658]
[1778782063351,69.29,81559.46,0.0,-0.01184,1e-05,2.49375]
[1778782068387,69.29,81553.98,0.0,-0.01188,1e-05,2.49942]
[1778782073421,69.3,81561.93,0.0,-0.01184,1e-05,2.49255]
[1778782078457,69.32,81571.24,0.0,-0.01181,1e-05,2.48702]
[1778782083492,69.33,81568.63,0.0,-0.01183,1e-05,2.49116]
[1778782088528,69.33,81567.45,0.0,-0.01184,1e-05,2.4926]
[1778782093562,69.33,81566.59,0.0,-0.01184,1e-05,2.4937]
[1778782098595,69.33,81567.52,0.0,-0.01184,1e-05,2.49306]
[1778782103631,69.33,81570.26,0.0,-0.01183,1e-05,2.49066]
[1778782108667,69.34,81575.35,0.0,-0.0118,1e-05,2.48597]
[1778782112705,69.34,81592.16,0.0,-0.0117,1e-05,2.46847]
[1778782115729,69.34,81621.33,0.0,-0.01155,1e-05,2.44066]
[1778782118750,69.35,81641.06,0.0,-0.01145,1e-05,2.42352]
[1778782123787,69.35,81631.83,0.0,-0.0115,1e-05,2.43315]
[1778782128823,69.35,81635.08,0.0,-0.01148,1e-05,2.42982]
[1778782133858,69.36,81634.73,0.0,-0.01149,1e-05,2.43097]
[1778782138893,69.39,81638.27,0.0,-0.01151,1e-05,2.43406]
[1778782141914,69.4,81657.29,0.0,-0.01141,1e-05,2.4173]
[1778782147611,69.39,81657.25,0.0,-0.0114,1e-05,2.41538]
[1778782150981,69.39,81676.23,0.0,-0.0113,1e-05,2.39644]
[1778782156013,69.38,81679.59,0.0,-0.01127,1e-05,2.39178]
[1778782161050,69.37,81679.92,0.0,-0.01126,1e-05,2.38998]
[1778782166086,69.36,81690.33,0.0,-0.0112,1e-05,2.37871]
[1778782171121,69.35,81685.71,0.0,-0.01121,1e-05,2.38024]
[1778782176160,69.34,81685.1,0.0,-0.0112,1e-05,2.37935]
[1778782181193,69.31,81698.66,0.0,-0.0111,1e-05,2.36054]
[1778782186228,69.25,81700.32,0.0,-0.01104,1e-05,2.34901]
[1778782191264,69.24,81696.75,0.0,-0.01105,1e-05,2.35116]
[1778782196298,69.24,81698.74,0.0,-0.01103,1e-05,2.34814]
[1778782201335,69.23,81699.07,0.0,-0.01103,1e-05,2.3467]
[1778782206368,69.22,81699.5,0.0,-0.01102,1e-05,2.3452]
[1778782211403,69.22,81697.0,0.0,-0.01102,1e-05,2.34644]
[1778782216439,69.21,81696.42,0.0,-0.01102,1e-05,2.34568]
[1778782221475,69.2,81694.21,0.0,-0.01103,1e-05,2.34689]
[1778782226516,69.2,81704.15,0.0,-0.01097,1e-05,2.33659]
[1778782231559,69.19,81708.2,0.0,-0.01094,1e-05,2.33034]
[1778782236601,69.19,81745.07,0.0,-0.01074,1e-05,2.29572]
[1778782241633,69.18,81749.78,0.0,-0.01072,1e-05,2.2907]
[1778782246685,69.18,81751.38,0.0,-0.01071,1e-05,2.28874]
[1778782251705,69.18,81753.38,0.0,-0.01069,1e-05,2.28642]
[1778782256740,69.18,81751.99,0.0,-0.0107,1e-05,2.28719]
[1778782261777,69.17,81757.27,0.0,-0.01067,1e-05,2.28192]
[1778782266813,69.17,81764.15,0.0,-0.01063,1e-05,2.27524]
[1778782271848,69.17,81766.22,0.0,-0.01062,1e-05,2.27295]
[1778782276884,69.17,81774.42,0.0,-0.01058,0.0,2.26513]
[1778782281928,69.16,81772.54,0.0,-0.01058,1e-05,2.26649]
[1778782286960,69.16,81778.61,0.0,-0.01055,0.0,2.26066]
[1778782291994,69.16,81775.3,0.0,-0.01056,0.0,2.26199]
[1778782298685,69.16,81779.47,0.0,-0.01054,0.0,2.25778]
[1778782304084,69.15,81787.89,0.0,-0.01049,0.0,2.24988]
[1778782309118,69.15,81801.15,0.0,-0.01043,0.0,2.23775]
[1778782314153,69.15,81799.51,0.0,-0.01043,0.0,2.23908]
[1778782320195,69.15,81797.52,0.0,-0.01044,0.0,2.24069]
[1778782325231,69.15,81796.09,0.0,-0.01045,0.0,2.24184]
[1778782330265,69.15,81777.96,0.0,-0.01054,0.0,2.25798]
[1778782335300,69.15,81775.65,0.0,-0.01055,0.0,2.26078]
[1778782340335,69.16,81756.71,0.0,-0.01065,1e-05,2.27864]
[1778782345373,69.17,81768.65,0.0,-0.0106,1e-05,2.26982]
[1778782348402,69.18,81790.62,0.0,-0.0105,0.0,2.25127]
[1778782353433,69.19,81774.71,0.0,-0.01059,1e-05,2.26651]
[1778782358468,69.2,81766.3,0.0,-0.01064,1e-05,2.27629]
[1778782363504,69.22,81758.4,0.0,-0.01069,1e-05,2.28557]
[1778782368538,69.23,81769.81,0.0,-0.01064,1e-05,2.27724]
[1778782373575,69.24,81764.39,0.0,-0.01068,1e-05,2.28424]
[1778782378608,69.25,81764.57,0.0,-0.01069,1e-05,2.28611]
[1778782383645,69.26,81768.56,0.0,-0.01068,1e-05,2.2845]
[1778782388681,69.28,81771.85,0.0,-0.01068,1e-05,2.28355]
[1778782393715,69.29,81779.06,0.0,-0.01065,1e-05,2.27902]
[1778782398749,69.3,81782.67,0.0,-0.01065,1e-05,2.27785]
[1778782403787,69.31,81783.5,0.0,-0.01065,1e-05,2.27919]
[1778782408821,69.33,81782.96,0.0,-0.01067,1e-05,2.28178]
[1778782413855,69.34,81783.7,0.0,-0.01067,1e-05,2.28224]
[1778782418892,69.35,81784.29,0.0,-0.01068,1e-05,2.28379]
[1778782423926,69.36,81785.32,0.0,-0.01068,1e-05,2.28493]
[1778782428961,69.38,81785.74,0.0,-0.01069,1e-05,2.28662]
[1778782433996,69.39,81786.03,0.0,-0.0107,1e-05,2.28841]
[1778782439036,69.4,81789.79,0.0,-0.01069,1e-05,2.28703]
[1778782444066,69.41,81792.09,0.0,-0.01069,1e-05,2.28698]
[1778782449101,69.43,81796.12,0.0,-0.01068,1e-05,2.28534]
[1778782454136,69.44,81799.88,0.0,-0.01068,1e-05,2.28395]
[1778782459831,69.45,81803.95,0.0,-0.01067,1e-05,2.28227]
[1778782465213,69.46,81804.36,0.0,-0.01068,1e-05,2.28428]
[1778782470249,69.47,81805.16,0.0,-0.01068,1e-05,2.2855]
[1778782475287,69.49,81807.3,0.0,-0.01068,1e-05,2.28412]
[1778782480322,69.5,81814.03,0.0,-0.01065,1e-05,2.27997]
[1778782485359,69.51,81819.21,0.0,-0.01064,0.0,2.27721]
[1778782490396,69.52,81820.42,0.0,-0.01064,1e-05,2.27804]
[1778782495430,69.53,81821.41,0.0,-0.01065,1e-05,2.27904]
[1778782500464,69.54,81820.84,0.0,-0.01066,1e-05,2.28142]
[1778782505500,69.55,81815.69,0.0,-0.0107,1e-05,2.28789]
[1778782510535,69.56,81804.61,0.0,-0.01076,1e-05,2.2997]
[1778782515571,69.57,81800.79,0.0,-0.01079,1e-05,2.3049]
[1778782520605,69.58,81811.57,0.0,-0.01075,1e-05,2.2968]
[1778782525639,69.59,81811.95,0.0,-0.01075,1e-05,2.29825]
[1778782530675,69.61,81806.82,0.0,-0.01079,1e-05,2.30469]
[1778782535711,69.62,81809.58,0.0,-0.01078,1e-05,2.30253]
[1778782540756,69.63,81809.8,0.0,-0.01079,1e-05,2.30405]
[1778782546788,69.64,81814.64,0.0,-0.01077,1e-05,2.3017]
[1778782551827,69.65,81814.91,0.0,-0.01078,1e-05,2.30318]
[1778782553837,69.65,81780.31,0.0,-0.01096,1e-05,2.33555]
[1778782558872,69.66,81768.66,0.0,-0.01103,1e-05,2.34765]
[1778782563914,69.67,81778.24,0.0,-0.01099,1e-05,2.34037]
[1778782568946,69.68,81782.54,0.0,-0.01097,1e-05,2.3375]
[1778782578007,69.69,81781.34,0.0,-0.01099,1e-05,2.34128]
[1778782583042,69.7,81777.01,0.0,-0.01102,1e-05,2.34656]
[1778782588077,69.71,81784.64,0.0,-0.01099,1e-05,2.34077]
[1778782593112,69.71,81778.74,0.0,-0.01102,1e-05,2.34569]
[1778782598147,69.72,81764.86,0.0,-0.01109,1e-05,2.35986]
[1778782603182,69.73,81759.56,0.0,-0.01113,1e-05,2.36597]
[1778782608218,69.73,81745.26,0.0,-0.01121,1e-05,2.38044]
[1778782613254,69.74,81739.49,0.0,-0.01124,1e-05,2.38665]
[1778782618289,69.74,81729.58,0.0,-0.0113,1e-05,2.39704]
[1778782623323,69.75,81713.44,0.0,-0.01139,1e-05,2.41308]
[1778782628360,69.75,81705.04,0.0,-0.01144,1e-05,2.42174]
[1778782633394,69.76,81703.38,0.0,-0.01145,1e-05,2.42399]
[1778782638428,69.76,81720.51,0.0,-0.01137,1e-05,2.40851]
[1778782643464,69.76,81724.23,0.0,-0.01135,1e-05,2.4058]
[1778782648498,69.77,81728.86,0.0,-0.01133,1e-05,2.40227]
[1778782653552,69.77,81727.86,0.0,-0.01133,1e-05,2.40266]
[1778782658569,69.78,81744.44,0.0,-0.01125,1e-05,2.38803]
[1778782663632,69.79,81744.93,0.0,-0.01125,1e-05,2.38859]
[1778782668641,69.79,81751.19,0.0,-0.01123,1e-05,2.38377]
[1778782673675,69.8,81751.52,0.0,-0.01123,1e-05,2.38453]
[1778782678710,69.8,81754.62,0.0,-0.01122,1e-05,2.38269]
[1778782683746,69.81,81757.69,0.0,-0.01121,1e-05,2.38089]
[1778782688782,69.82,81758.38,0.0,-0.01121,1e-05,2.3813]
[1778782693817,69.82,81758.94,0.0,-0.01122,1e-05,2.38182]
[1778782697844,69.83,81777.72,0.0,-0.01112,1e-05,2.36524]
[1778782702879,69.84,81776.54,0.0,-0.01114,1e-05,2.36779]
[1778782708922,69.84,81774.16,0.0,-0.01116,1e-05,2.37147]
[1778782713958,69.85,81771.82,0.0,-0.01117,1e-05,2.37347]
[1778782718991,69.86,81763.7,0.0,-0.01122,1e-05,2.38222]
[1778782724028,69.87,81763.14,0.0,-0.01123,1e-05,2.38392]
[1778782729062,69.87,81763.4,0.0,-0.01123,1e-05,2.38487]
[1778782734097,69.88,81763.01,0.0,-0.01124,1e-05,2.38641]
[1778782740140,69.89,81763.74,0.0,-0.01124,1e-05,2.38712]
[1778782745176,69.89,81769.19,0.0,-0.01122,1e-05,2.3832]
[1778782750211,69.9,81778.98,0.0,-0.01118,1e-05,2.37531]
[1778782755245,69.91,81801.74,0.0,-0.01107,1e-05,2.3555]
[1778782760281,69.91,81807.05,0.0,-0.01104,1e-05,2.35056]
[1778782765318,69.9,81804.41,0.0,-0.01105,1e-05,2.35194]
[1778782770350,69.9,81803.22,0.0,-0.01105,1e-05,2.35195]
[1778782775387,69.9,81809.9,0.0,-0.01101,1e-05,2.34532]
[1778782780421,69.9,81813.3,0.0,-0.011,1e-05,2.34216]
[1778782785462,69.9,81827.0,0.0,-0.01092,1e-05,2.32863]
[1778782790494,69.89,81822.07,0.0,-0.01094,1e-05,2.33224]
[1778782795529,69.88,81830.8,0.0,-0.01089,1e-05,2.32336]
[1778782802239,69.88,81833.78,0.0,-0.01087,1e-05,2.31947]
[1778782807616,69.87,81830.14,0.0,-0.01088,1e-05,2.3219]
[1778782812649,69.87,81832.53,0.0,-0.01087,1e-05,2.31883]
[1778782817694,69.86,81828.1,0.0,-0.01088,1e-05,2.32205]
[1778782822720,69.86,81832.35,0.0,-0.01086,1e-05,2.31732]
[1778782827756,69.85,81842.86,0.0,-0.0108,1e-05,2.30696]
[1778782832790,69.85,81844.41,0.0,-0.01078,1e-05,2.30345]
[1778782837825,69.86,81830.17,0.0,-0.01086,1e-05,2.31758]
[1778782842866,69.87,81838.66,0.0,-0.01083,1e-05,2.31149]
[1778782848904,69.87,81838.17,0.0,-0.01083,1e-05,2.31244]
[1778782853939,69.86,81834.03,0.0,-0.01085,1e-05,2.31538]
[1778782858975,69.86,81844.07,0.0,-0.01079,1e-05,2.3054]
[1778782864010,69.85,81849.33,0.0,-0.01076,1e-05,2.2999]
[1778782869052,69.85,81848.49,0.0,-0.01076,1e-05,2.29978]
[1778782874097,69.85,81862.39,0.0,-0.01069,0.0,2.28663]
[1778782876104,69.85,81844.1,0.0,-0.01078,1e-05,2.30345]
[1778782881138,69.86,81843.42,0.0,-0.01079,1e-05,2.30559]
[1778782886172,69.87,81838.24,0.0,-0.01083,1e-05,2.31194]
[1778782891209,69.87,81847.73,0.0,-0.01078,1e-05,2.30325]
[1778782893222,69.88,81866.8,0.0,-0.01069,0.0,2.28669]
[1778782898260,69.87,81872.97,0.0,-0.01066,0.0,2.28043]
[1778782903291,69.87,81871.85,0.0,-0.01066,0.0,2.2809]
[1778782908328,69.87,81873.86,0.0,-0.01065,0.0,2.27868]
[1778782910343,69.87,81853.48,0.0,-0.01075,1e-05,2.29723]
[1778782915377,69.87,81841.69,0.0,-0.01081,1e-05,2.30816]
[1778782920413,69.87,81838.27,0.0,-0.01082,1e-05,2.31045]
[1778782925447,69.87,81842.82,0.0,-0.0108,1e-05,2.30648]
[1778782930482,69.86,81852.2,0.0,-0.01075,1e-05,2.2972]
[1778782935518,69.86,81854.92,0.0,-0.01073,1e-05,2.29405]
[1778782940552,69.85,81858.38,0.0,-0.01071,1e-05,2.29025]
[1778782945587,69.85,81860.8,0.0,-0.0107,0.0,2.28742]
[1778782950626,69.85,81860.27,0.0,-0.0107,0.0,2.28727]
[1778782955662,69.84,81851.64,0.0,-0.01073,1e-05,2.29304]
[1778782960700,69.85,81849.19,0.0,-0.01075,1e-05,2.29703]
[1778782965731,69.85,81865.93,0.0,-0.01067,0.0,2.28221]
[1778782971774,69.85,81871.55,0.0,-0.01064,0.0,2.27651]
[1778782976811,69.85,81872.36,0.0,-0.01063,0.0,2.27528]
[1778782981845,69.84,81874.38,0.0,-0.01062,0.0,2.27299]
[1778782986880,69.84,81868.24,0.0,-0.01065,0.0,2.27848]
[1778782991916,69.84,81848.62,0.0,-0.01074,1e-05,2.29563]
[1778782996952,69.84,81858.55,0.0,-0.01069,0.0,2.28598]
[1778783001987,69.83,81851.55,0.0,-0.01072,1e-05,2.29175]
[1778783007023,69.83,81844.97,0.0,-0.01075,1e-05,2.29705]
[1778783012058,69.83,81838.74,0.0,-0.01077,1e-05,2.30062]
[1778783017093,69.82,81835.36,0.0,-0.01079,1e-05,2.30297]
[1778783022131,69.82,81824.62,0.0,-0.01084,1e-05,2.31194]
[1778783027175,69.81,81825.87,0.0,-0.01082,1e-05,2.30995]
[1778783032203,69.81,81840.41,0.0,-0.01075,1e-05,2.29597]
[1778783037238,69.8,81847.44,0.0,-0.01071,1e-05,2.28892]
[1778783042273,69.8,81858.46,0.0,-0.01065,0.0,2.27838]
[1778783047309,69.81,81875.44,0.0,-0.01057,0.0,2.26409]
[1778783052344,69.8,81874.07,0.0,-0.01058,0.0,2.2649]
[1778783057379,69.8,81873.42,0.0,-0.01058,0.0,2.2651]
[1778783062414,69.8,81872.17,0.0,-0.01058,0.0,2.26586]
[1778783067449,69.8,81870.76,0.0,-0.01059,0.0,2.26677]
[1778783072485,69.79,81870.87,0.0,-0.01058,0.0,2.26496]
[1778783077519,69.79,81864.03,0.0,-0.01061,0.0,2.27071]
[1778783082560,69.79,81882.3,0.0,-0.01052,0.0,2.25405]
[1778783087594,69.79,81887.12,0.0,-0.01049,0.0,2.24953]
[1778783094643,69.79,81891.53,0.0,-0.01047,0.0,2.24531]
[1778783100686,69.79,81890.08,0.0,-0.01047,0.0,2.24637]
[1778783105722,69.78,81894.52,0.0,-0.01045,0.0,2.24222]
[1778783110757,69.78,81892.6,0.0,-0.01046,0.0,2.24374]
[1778783115792,69.78,81892.36,0.0,-0.01046,0.0,2.24374]
[1778783120828,69.78,81891.77,0.0,-0.01046,0.0,2.24406]
[1778783125864,69.78,81890.75,0.0,-0.01047,0.0,2.24475]
[1778783130900,69.78,81887.97,0.0,-0.01048,0.0,2.247]
[1778783135935,69.78,81897.45,0.0,-0.01043,0.0,2.23704]
[1778783140970,69.78,81893.17,0.0,-0.01045,0.0,2.24068]
[1778783146008,69.77,81889.09,0.0,-0.01046,0.0,2.24411]
[1778783151042,69.77,81883.04,0.0,-0.01049,0.0,2.24928]
[1778783156083,69.77,81882.93,0.0,-0.01049,0.0,2.2491]
[1778783158095,69.77,81840.76,0.0,-0.0107,1e-05,2.28734]
[1778783163131,69.78,81831.31,0.0,-0.01075,1e-05,2.29624]
[1778783168166,69.77,81830.12,0.0,-0.01075,1e-05,2.29664]
[1778783173201,69.77,81836.8,0.0,-0.01072,1e-05,2.28992]
[1778783178240,69.76,81835.64,0.0,-0.01072,1e-05,2.29034]
[1778783183278,69.76,81851.66,0.0,-0.01064,0.0,2.27526]
[1778783188311,69.76,81842.37,0.0,-0.01068,1e-05,2.28309]
[1778783193347,69.75,81838.74,0.0,-0.01069,1e-05,2.28445]
[1778783198381,69.75,81835.65,0.0,-0.0107,1e-05,2.28667]
[1778783203418,69.75,81836.82,0.0,-0.01069,1e-05,2.28503]
[1778783208452,69.74,81852.86,0.0,-0.01061,0.0,2.27005]
[1778783213500,69.74,81860.71,0.0,-0.01057,0.0,2.26256]
[1778783218535,69.74,81859.37,0.0,-0.01057,0.0,2.26338]
[1778783223576,69.74,81857.86,0.0,-0.01058,0.0,2.26438]
[1778783228607,69.73,81863.79,0.0,-0.01055,0.0,2.25868]
[1778783233643,69.73,81868.3,0.0,-0.01052,0.0,2.25434]
[1778783238679,69.73,81864.51,0.0,-0.01054,0.0,2.25744]
[1778783243716,69.73,81852.79,0.0,-0.0106,0.0,2.26763]
[1778783248751,69.73,81852.31,0.0,-0.0106,0.0,2.26764]
[1778783253786,69.72,81851.24,0.0,-0.01059,0.0,2.26673]
[1778783258828,69.72,81847.95,0.0,-0.01061,0.0,2.26925]
[1778783263860,69.72,81853.09,0.0,-0.01058,0.0,2.26418]
[1778783268895,69.72,81851.07,0.0,-0.01059,0.0,2.26554]
[1778783273930,69.71,81849.45,0.0,-0.01059,0.0,2.26653]
[1778783278965,69.71,81849.21,0.0,-0.01059,0.0,2.26679]
[1778783284001,69.71,81861.58,0.0,-0.01053,0.0,2.25527]
[1778783289035,69.71,81862.41,0.0,-0.01052,0.0,2.25421]
[1778783294070,69.71,81867.45,0.0,-0.0105,0.0,2.24938]
[1778783299106,69.71,81868.83,0.0,-0.01049,0.0,2.24785]
[1778783304140,69.7,81880.61,0.0,-0.01043,0.0,2.23706]
[1778783309175,69.7,81877.31,0.0,-0.01045,0.0,2.23978]
[1778783314211,69.7,81873.81,0.0,-0.01045,0.0,2.24132]
[1778783320252,69.7,81872.34,0.0,-0.01046,0.0,2.24235]
[1778783322266,69.7,81851.67,0.0,-0.01056,0.0,2.26072]
[1778783327304,69.77,81845.91,0.0,-0.01065,0.0,2.27747]
[1778783332338,69.82,81845.1,0.0,-0.0107,1e-05,2.28682]
[1778783337374,69.82,81846.06,0.0,-0.0107,1e-05,2.2858]
[1778783342408,69.81,81845.16,0.0,-0.0107,1e-05,2.28597]
[1778783347443,69.81,81855.32,0.0,-0.01064,0.0,2.27618]
[1778783352485,69.79,81845.3,0.0,-0.01068,1e-05,2.28203]
[1778783357520,69.79,81846.34,0.0,-0.01067,0.0,2.28054]
[1778783362556,69.78,81837.03,0.0,-0.01071,1e-05,2.28839]
[1778783367591,69.79,81834.81,0.0,-0.01073,1e-05,2.29174]
[1778783370612,69.8,81816.23,0.0,-0.01083,1e-05,2.30919]
[1778783375652,69.81,81824.04,0.0,-0.01079,1e-05,2.30238]
[1778783380683,69.82,81825.39,0.0,-0.01079,1e-05,2.30286]
[1778783385720,69.83,81827.16,0.0,-0.01079,1e-05,2.30295]
[1778783390756,69.84,81828.5,0.0,-0.0108,1e-05,2.30343]
[1778783395789,69.85,81826.58,0.0,-0.01081,1e-05,2.30684]
[1778783400832,69.86,81826.26,0.0,-0.01083,1e-05,2.30877]
[1778783405995,69.87,81827.67,0.0,-0.01083,1e-05,2.30911]
[1778783411034,69.87,81816.99,0.0,-0.01089,1e-05,2.32047]
[1778783416073,69.89,81814.12,0.0,-0.01091,1e-05,2.32493]
[1778783419088,69.89,81791.15,0.0,-0.01104,1e-05,2.34663]
[1778783424123,69.9,81784.61,0.0,-0.01108,1e-05,2.35424]
[1778783429160,69.91,81783.9,0.0,-0.01109,1e-05,2.35614]
[1778783435202,69.91,81783.5,0.0,-0.01109,1e-05,2.35658]
[1778783440236,69.92,81801.08,0.0,-0.01101,1e-05,2.34161]
[1778783447293,69.93,81808.82,0.0,-0.01098,1e-05,2.33665]
[1778783452331,69.94,81819.71,0.0,-0.01093,1e-05,2.32779]
[1778783457366,69.95,81818.25,0.0,-0.01095,1e-05,2.33059]
[1778783462401,69.96,81814.73,0.0,-0.01097,1e-05,2.3355]
[1778783466996,69.96,81834.85,0.0,-0.01087,1e-05,2.31794]
[1778783472472,69.97,81834.43,0.0,-0.01089,1e-05,2.32014]
[1778783477510,69.98,81834.99,0.0,-0.01089,1e-05,2.32109]
[1778783482546,69.99,81824.09,0.0,-0.01096,1e-05,2.3327]
[1778783487580,70.0,81808.6,0.0,-0.01104,1e-05,2.3479]
[1778783492614,70.01,81804.04,0.0,-0.01106,1e-05,2.35188]
[1778783497649,70.01,81791.79,0.0,-0.01113,1e-05,2.36433]
[1778783502685,70.02,81792.79,0.0,-0.01113,1e-05,2.36444]
[1778783507720,70.02,81791.81,0.0,-0.01114,1e-05,2.36639]
[1778783512755,70.03,81791.91,0.0,-0.01115,1e-05,2.36732]
[1778783518797,70.04,81791.04,0.0,-0.01116,1e-05,2.36936]
[1778783523837,70.04,81782.69,0.0,-0.01121,1e-05,2.37818]
[1778783528868,70.05,81789.16,0.0,-0.01118,1e-05,2.37307]
[1778783533902,70.06,81801.04,0.0,-0.01113,1e-05,2.36311]
[1778783538937,70.06,81792.73,0.0,-0.01117,1e-05,2.37185]
[1778783543982,70.07,81793.93,0.0,-0.01117,1e-05,2.37174]
[1778783549008,70.07,81796.55,0.0,-0.01117,1e-05,2.37033]
[1778783554044,70.08,81793.57,0.0,-0.01118,1e-05,2.3727]
[1778783559078,70.08,81790.94,0.0,-0.0112,1e-05,2.37614]
[1778783564113,70.09,81790.76,0.0,-0.0112,1e-05,2.37724]
[1778783569163,70.1,81792.56,0.0,-0.0112,1e-05,2.3765]
[1778783574189,70.1,81782.82,0.0,-0.01126,1e-05,2.38648]
[1778783579225,70.11,81775.98,0.0,-0.0113,1e-05,2.3938]
[1778783584259,70.11,81772.81,0.0,-0.01132,1e-05,2.39753]
[1778783589303,70.12,81771.82,0.0,-0.01133,1e-05,2.39919]
[1778783594338,70.12,81768.43,0.0,-0.01135,1e-05,2.40308]
[1778783599373,70.12,81769.97,0.0,-0.01134,1e-05,2.40233]
[1778783604408,70.13,81768.68,0.0,-0.01135,1e-05,2.40425]
[1778783609444,70.13,81748.71,0.0,-0.01146,1e-05,2.42371]
[1778783614478,70.13,81738.93,0.0,-0.01151,1e-05,2.43204]
[1778783619514,70.14,81737.04,0.0,-0.01152,1e-05,2.4343]
[1778783624551,70.14,81734.87,0.0,-0.01154,1e-05,2.43693]
[1778783629584,70.14,81734.72,0.0,-0.01154,1e-05,2.43742]
[1778783634620,70.15,81752.59,0.0,-0.01145,1e-05,2.42103]
[1778783639783,70.15,81752.62,0.0,-0.01145,1e-05,2.42148]
[1778783640688,70.15,81640.52,0.0,-0.01206,1e-05,2.52912]
[1778783641700,70.15,81552.49,0.0,-0.01256,1e-05,2.6165]
[1778783645759,70.13,81572.94,0.0,-0.01243,1e-05,2.59344]
[1778783650792,70.13,81555.39,0.0,-0.01252,1e-05,2.61]
[1778783655827,70.12,81545.82,0.0,-0.01257,1e-05,2.61849]
[1778783660861,70.12,81532.14,0.0,-0.01264,1e-05,2.63109]
[1778783665897,70.11,81535.12,0.0,-0.01262,1e-05,2.62691]
[1778783670931,70.1,81544.99,0.0,-0.01256,1e-05,2.61593]
[1778783673953,70.1,81521.7,0.0,-0.01268,1e-05,2.63722]
[1778783678987,70.09,81510.17,0.0,-0.01274,1e-05,2.64756]
[1778783684024,70.09,81530.88,0.0,-0.01261,1e-05,2.62522]
[1778783689057,70.08,81517.11,0.0,-0.01268,1e-05,2.63793]
[1778783694099,70.07,81518.18,0.0,-0.01267,1e-05,2.63551]
[1778783699134,70.06,81514.88,0.0,-0.01268,1e-05,2.6375]
[1778783703160,70.06,81538.68,0.0,-0.01254,1e-05,2.61241]
[1778783708193,70.05,81543.97,0.0,-0.0125,1e-05,2.60573]
[1778783713236,70.04,81560.11,0.0,-0.0124,1e-05,2.58853]
[1778783716252,70.04,81539.48,0.0,-0.01252,1e-05,2.60861]
[1778783721289,70.04,81536.4,0.0,-0.01253,1e-05,2.61058]
[1778783726321,70.03,81536.26,0.0,-0.01252,1e-05,2.60959]
[1778783731358,70.02,81535.29,0.0,-0.01252,1e-05,2.60794]
[1778783736393,70.02,81543.68,0.0,-0.01246,1e-05,2.59841]
[1778783741430,70.01,81546.33,0.0,-0.01244,1e-05,2.59473]
[1778783746464,70.01,81552.06,0.0,-0.0124,1e-05,2.58806]
[1778783751498,70.0,81556.02,0.0,-0.01238,1e-05,2.58325]
[1778783756534,70.0,81549.81,0.0,-0.01241,1e-05,2.58861]
[1778783761568,69.99,81538.32,0.0,-0.01247,1e-05,2.59921]
[1778783766605,69.99,81539.66,0.0,-0.01245,1e-05,2.59699]
[1778783771648,69.98,81534.63,0.0,-0.01248,1e-05,2.60116]
[1778783776679,69.98,81535.83,0.0,-0.01247,1e-05,2.59909]
[1778783781714,69.97,81529.82,0.0,-0.0125,1e-05,2.60424]
[1778783786749,69.97,81527.37,0.0,-0.01251,1e-05,2.60575]
[1778783791784,69.96,81527.59,0.0,-0.01249,1e-05,2.6031]
[1778783796819,69.96,81525.74,0.0,-0.0125,1e-05,2.60402]
[1778783801854,69.95,81524.67,0.0,-0.0125,1e-05,2.60415]
[1778783806889,69.95,81523.02,0.0,-0.0125,1e-05,2.60485]
[1778783811928,69.94,81516.16,0.0,-0.01254,1e-05,2.61077]
[1778783816959,69.93,81508.34,0.0,-0.01258,1e-05,2.61762]
[1778783821996,69.93,81508.24,0.0,-0.01257,1e-05,2.61663]
[1778783827031,69.92,81502.89,0.0,-0.0126,1e-05,2.6209]
[1778783832065,69.92,81495.44,0.0,-0.01263,1e-05,2.62722]
[1778783837101,69.9,81495.12,0.0,-0.01261,1e-05,2.62414]
[1778783842136,69.89,81497.47,0.0,-0.01259,1e-05,2.62058]
[1778783847173,69.88,81497.1,0.0,-0.01259,1e-05,2.6198]
[1778783849707,69.87,81516.15,0.0,-0.01247,1e-05,2.59786]
[1778783855227,69.84,81526.08,0.0,-0.01237,1e-05,2.58062]
[1778783860263,69.83,81528.12,0.0,-0.01235,1e-05,2.57777]
[1778783865298,69.83,81528.49,0.0,-0.01235,1e-05,2.57662]
[1778783870333,69.82,81533.27,0.0,-0.01231,1e-05,2.56972]
[1778783875369,69.81,81548.96,0.0,-0.01222,1e-05,2.55346]
[1778783880404,69.81,81558.58,0.0,-0.01216,1e-05,2.54331]
[1778783885439,69.81,81563.12,0.0,-0.01213,1e-05,2.53839]
[1778783890474,69.8,81554.65,0.0,-0.01218,1e-05,2.54636]
[1778783895513,69.8,81540.52,0.0,-0.01225,1e-05,2.55995]
[1778783900547,69.8,81532.84,0.0,-0.01229,1e-05,2.56702]
[1778783905582,69.8,81528.26,0.0,-0.01232,1e-05,2.57098]
[1778783910617,69.79,81529.03,0.0,-0.01231,1e-05,2.56958]
[1778783915652,69.79,81527.2,0.0,-0.01231,1e-05,2.56932]
[1778783920687,69.79,81526.33,0.0,-0.01231,1e-05,2.56958]
[1778783925723,69.78,81528.92,0.0,-0.01229,1e-05,2.56639]
[1778783930757,69.78,81530.47,0.0,-0.01228,1e-05,2.56425]
[1778783935792,69.78,81529.84,0.0,-0.01228,1e-05,2.5643]
[1778783940827,69.77,81528.25,0.0,-0.01229,1e-05,2.56531]
[1778783945862,69.77,81530.45,0.0,-0.01227,1e-05,2.56255]
[1778783950898,69.77,81530.87,0.0,-0.01226,1e-05,2.5616]
[1778783954934,69.76,81511.21,0.0,-0.01237,1e-05,2.58074]
[1778783960488,69.76,81526.26,0.0,-0.01228,1e-05,2.56489]
[1778783966018,69.76,81524.22,0.0,-0.01229,1e-05,2.56631]
[1778783968033,69.75,81569.13,0.0,-0.01204,1e-05,2.52162]
[1778783973070,69.75,81570.77,0.0,-0.01202,1e-05,2.51841]
[1778783978105,69.75,81569.83,0.0,-0.01203,1e-05,2.5192]
[1778783983140,69.75,81567.98,0.0,-0.01204,1e-05,2.52089]
[1778783988175,69.75,81567.12,0.0,-0.01204,1e-05,2.52162]
[1778783993211,69.75,81548.99,0.0,-0.01214,1e-05,2.5393]
[1778783998246,69.75,81549.69,0.0,-0.01213,1e-05,2.53835]
[1778784003285,69.75,81550.36,0.0,-0.01213,1e-05,2.53741]
[1778784008319,69.75,81550.83,0.0,-0.01213,1e-05,2.53667]
[1778784013360,69.74,81537.56,0.0,-0.0122,1e-05,2.54947]
[1778784018388,69.74,81534.43,0.0,-0.01221,1e-05,2.55215]
[1778784023432,69.74,81525.15,0.0,-0.01226,1e-05,2.56088]
[1778784028460,69.74,81520.82,0.0,-0.01228,1e-05,2.56459]
[1778784033495,69.73,81520.15,0.0,-0.01228,1e-05,2.56316]
[1778784038531,69.73,81511.31,0.0,-0.01232,1e-05,2.57134]
[1778784043566,69.72,81492.79,0.0,-0.01243,1e-05,2.58896]
[1778784048602,69.72,81482.7,0.0,-0.01248,1e-05,2.59827]
[1778784053637,69.71,81485.98,0.0,-0.01246,1e-05,2.59409]
[1778784058674,69.71,81488.09,0.0,-0.01244,1e-05,2.59117]
[1778784063707,69.71,81487.41,0.0,-0.01244,1e-05,2.59104]
[1778784068742,69.7,81491.42,0.0,-0.01241,1e-05,2.58622]
[1778784073777,69.7,81493.32,0.0,-0.0124,1e-05,2.58355]
[1778784078812,69.69,81487.48,0.0,-0.01242,1e-05,2.58863]
[1778784083847,69.69,81491.18,0.0,-0.0124,1e-05,2.58413]
[1778784088882,69.68,81491.54,0.0,-0.01239,1e-05,2.58299]
[1778784093918,69.68,81490.66,0.0,-0.01239,1e-05,2.58161]
[1778784098952,69.67,81491.11,0.0,-0.01238,1e-05,2.58038]
[1778784103990,69.67,81486.06,0.0,-0.0124,1e-05,2.58464]
[1778784109024,69.67,81473.62,0.0,-0.01247,1e-05,2.59626]
[1778784114060,69.66,81472.33,0.0,-0.01247,1e-05,2.59662]
[1778784119094,69.66,81474.79,0.0,-0.01245,1e-05,2.59322]
[1778784124129,69.65,81487.84,0.0,-0.01237,1e-05,2.57924]
[1778784129167,69.65,81491.11,0.0,-0.01235,1e-05,2.57521]
[1778784134198,69.64,81492.14,0.0,-0.01234,1e-05,2.57347]
[1778784139234,69.64,81507.59,0.0,-0.01225,1e-05,2.55739]
[1778784144275,69.64,81516.39,0.0,-0.0122,1e-05,2.54812]
[1778784149305,69.63,81517.86,0.0,-0.01219,1e-05,2.54618]
[1778784154342,69.63,81518.87,0.0,-0.01217,1e-05,2.54323]
[1778784159374,69.63,81530.78,0.0,-0.0121,1e-05,2.53101]
[1778784164410,69.63,81528.79,0.0,-0.01211,1e-05,2.53262]
[1778784169445,69.62,81527.4,0.0,-0.01212,1e-05,2.53364]
[1778784174480,69.62,81521.46,0.0,-0.01215,1e-05,2.53914]
[1778784179516,69.62,81524.02,0.0,-0.01213,1e-05,2.53619]
[1778784184553,69.62,81527.4,0.0,-0.01211,1e-05,2.53244]
[1778784189588,69.62,81526.35,0.0,-0.01211,1e-05,2.53307]
[1778784194623,69.61,81516.81,0.0,-0.01216,1e-05,2.54205]
[1778784199662,69.61,81522.96,0.0,-0.01213,1e-05,2.53545]
[1778784204693,69.61,81522.35,0.0,-0.01213,1e-05,2.53573]
[1778784209728,69.61,81518.33,0.0,-0.01215,1e-05,2.53925]
[1778784214764,69.6,81515.15,0.0,-0.01216,1e-05,2.54055]
[1778784219798,69.6,81515.43,0.0,-0.01215,1e-05,2.5399]
[1778784225841,69.6,81512.97,0.0,-0.01217,1e-05,2.54192]
[1778784230875,69.6,81514.02,0.0,-0.01216,1e-05,2.54053]
[1778784235915,69.59,81516.51,0.0,-0.01214,1e-05,2.53773]
[1778784240947,69.59,81518.38,0.0,-0.01213,1e-05,2.53554]
[1778784245980,69.59,81519.93,0.0,-0.01212,1e-05,2.53367]
[1778784251016,69.59,81522.5,0.0,-0.0121,1e-05,2.53081]
[1778784256052,69.59,81524.16,0.0,-0.01209,1e-05,2.52885]
[1778784261086,69.59,81522.34,0.0,-0.0121,1e-05,2.53034]
[1778784266121,69.58,81522.78,0.0,-0.0121,1e-05,2.52957]
[1778784271156,69.58,81518.99,0.0,-0.01211,1e-05,2.53152]
[1778784276194,69.58,81515.71,0.0,-0.01213,1e-05,2.53438]
[1778784281227,69.58,81531.51,0.0,-0.01203,1e-05,2.51847]
[1778784286262,69.58,81524.83,0.0,-0.01207,1e-05,2.52483]
[1778784291296,69.58,81517.63,0.0,-0.01211,1e-05,2.53168]
[1778784296331,69.57,81506.92,0.0,-0.01217,1e-05,2.54199]
[1778784301366,69.57,81509.58,0.0,-0.01215,1e-05,2.53899]
[1778784306401,69.57,81518.07,0.0,-0.0121,1e-05,2.53026]
[1778784311436,69.57,81520.14,0.0,-0.01209,1e-05,2.5279]
[1778784316471,69.57,81519.45,0.0,-0.01209,1e-05,2.52826]
[1778784321506,69.56,81521.93,0.0,-0.01208,1e-05,2.52548]
[1778784326541,69.56,81524.92,0.0,-0.01206,1e-05,2.5222]
[1778784331584,69.56,81519.39,0.0,-0.01208,1e-05,2.52587]
[1778784336614,69.56,81525.17,0.0,-0.01204,1e-05,2.51983]
[1778784341649,69.56,81525.76,0.0,-0.01204,1e-05,2.51894]
[1778784346687,69.56,81525.27,0.0,-0.01204,1e-05,2.51911]
[1778784351722,69.55,81513.45,0.0,-0.01211,1e-05,2.5304]
[1778784356755,69.55,81515.68,0.0,-0.01209,1e-05,2.52782]
[1778784361790,69.55,81501.5,0.0,-0.01217,1e-05,2.54151]
[1778784366824,69.55,81504.89,0.0,-0.01215,1e-05,2.53774]
[1778784371860,69.55,81504.35,0.0,-0.01215,1e-05,2.53791]
[1778784376897,69.54,81509.83,0.0,-0.01211,1e-05,2.532]
[1778784381939,69.54,81512.24,0.0,-0.0121,1e-05,2.52927]
[1778784385958,69.54,81534.6,0.0,-0.01197,1e-05,2.50703]
[1778784392017,69.54,81535.06,0.0,-0.01196,1e-05,2.50499]
[1778784397036,69.54,81545.11,0.0,-0.01191,1e-05,2.49508]
[1778784402070,69.54,81557.8,0.0,-0.01184,1e-05,2.4827]
[1778784407106,69.54,81559.27,0.0,-0.01183,1e-05,2.48135]
[1778784412141,69.54,81560.94,0.0,-0.01182,1e-05,2.4798]
[1778784417176,69.54,81558.58,0.0,-0.01183,1e-05,2.48219]
[1778784422211,69.54,81557.6,0.0,-0.01184,1e-05,2.48324]
[1778784427246,69.54,81555.51,0.0,-0.01185,1e-05,2.48537]
[1778784433814,69.54,81552.66,0.0,-0.01187,1e-05,2.48825]
[1778784439331,69.54,81548.19,0.0,-0.01189,1e-05,2.49272]
[1778784444366,69.54,81538.22,0.0,-0.01195,1e-05,2.50246]
[1778784449402,69.54,81539.69,0.0,-0.01194,1e-05,2.50097]
[1778784454436,69.54,81548.3,0.0,-0.01188,1e-05,2.49103]
[1778784459473,69.54,81549.48,0.0,-0.01188,1e-05,2.48987]
[1778784464512,69.54,81555.48,0.0,-0.01185,1e-05,2.48407]
[1778784469545,69.54,81556.46,0.0,-0.01184,1e-05,2.48319]
[1778784474580,69.54,81558.26,0.0,-0.01183,1e-05,2.48153]
[1778784481632,69.54,81555.56,0.0,-0.01185,1e-05,2.48431]
[1778784486670,69.54,81551.25,0.0,-0.01187,1e-05,2.48862]
[1778784490693,69.54,81529.0,0.0,-0.012,1e-05,2.51046]
[1778784495729,69.54,81522.09,0.0,-0.01203,1e-05,2.51715]
[1778784496734,69.54,81504.16,0.0,-0.01213,1e-05,2.5348]
[1778784501770,69.54,81495.34,0.0,-0.01218,1e-05,2.54318]
[1778784506805,69.54,81507.48,0.0,-0.01211,1e-05,2.53089]
[1778784511840,69.54,81500.31,0.0,-0.01214,1e-05,2.53626]
[1778784516875,69.54,81493.18,0.0,-0.01218,1e-05,2.54299]
[1778784521910,69.53,81479.03,0.0,-0.01226,1e-05,2.55667]
[1778784526944,69.53,81481.3,0.0,-0.01224,1e-05,2.55395]
[1778784529966,69.53,81506.11,0.0,-0.0121,1e-05,2.52911]
[1778784535002,69.53,81509.66,0.0,-0.01208,1e-05,2.52541]
[1778784540037,69.53,81511.35,0.0,-0.01207,1e-05,2.52358]
[1778784545072,69.53,81522.05,0.0,-0.01201,1e-05,2.51292]
[1778784550108,69.53,81527.12,0.0,-0.01198,1e-05,2.50787]
[1778784555142,69.53,81528.39,0.0,-0.01198,1e-05,2.50658]
[1778784559170,69.53,81554.87,0.0,-0.01183,1e-05,2.48065]
[1778784563198,69.53,81573.83,0.0,-0.01172,1e-05,2.46243]
[1778784568245,69.53,81571.54,0.0,-0.01174,1e-05,2.46498]
[1778784573281,69.53,81574.26,0.0,-0.01172,1e-05,2.46126]
[1778784578316,69.54,81571.89,0.0,-0.01175,1e-05,2.46585]
[1778784583353,69.56,81564.76,0.0,-0.0118,1e-05,2.47543]
[1778784588388,69.56,81563.3,0.0,-0.01181,1e-05,2.47714]
[1778784593423,69.56,81549.88,0.0,-0.01188,1e-05,2.49047]
[1778784598458,69.56,81541.48,0.0,-0.01193,1e-05,2.49879]
[1778784603499,69.56,81526.53,0.0,-0.01201,1e-05,2.51348]
[1778784608547,69.56,81528.04,0.0,-0.01201,1e-05,2.51193]
[1778784611553,69.56,81507.45,0.0,-0.01212,1e-05,2.53211]
[1778784616586,69.56,81496.17,0.0,-0.01218,1e-05,2.54298]
[1778784621621,69.56,81495.67,0.0,-0.01218,1e-05,2.54313]
[1778784626657,69.56,81495.23,0.0,-0.01218,1e-05,2.54321]
[1778784631694,69.56,81501.81,0.0,-0.01214,1e-05,2.53489]
[1778784636728,69.55,81496.58,0.0,-0.01217,1e-05,2.53979]
[1778784641763,69.55,81496.59,0.0,-0.01216,1e-05,2.53947]
[1778784646802,69.55,81493.29,0.0,-0.01218,1e-05,2.54243]
[1778784651833,69.55,81488.55,0.0,-0.01221,1e-05,2.5468]
[1778784656868,69.55,81489.35,0.0,-0.0122,1e-05,2.54563]
[1778784661909,69.54,81486.31,0.0,-0.01222,1e-05,2.54824]
[1778784666940,69.54,81471.44,0.0,-0.0123,1e-05,2.56254]
[1778784671977,69.54,81470.57,0.0,-0.0123,1e-05,2.56283]
[1778784677009,69.53,81481.03,0.0,-0.01224,1e-05,2.55188]
[1778784682048,69.53,81482.15,0.0,-0.01223,1e-05,2.55029]
[1778784687084,69.53,81483.55,0.0,-0.01222,1e-05,2.54843]
[1778784692120,69.53,81486.02,0.0,-0.01219,1e-05,2.54405]
[1778784698162,69.52,81488.0,0.0,-0.01218,1e-05,2.54155]
[1778784703197,69.52,81485.37,0.0,-0.01219,1e-05,2.54372]
[1778784708250,69.52,81484.52,0.0,-0.01219,1e-05,2.54413]
[1778784713292,69.52,81474.28,0.0,-0.01225,1e-05,2.55389]
[1778784718327,69.51,81470.55,0.0,-0.01227,1e-05,2.5571]
[1778784723368,69.51,81465.49,0.0,-0.01229,1e-05,2.56162]
[1778784728399,69.51,81494.87,0.0,-0.01212,1e-05,2.53187]
[1778784730411,69.51,81512.94,0.0,-0.01202,1e-05,2.51394]
[1778784735447,69.51,81513.99,0.0,-0.01202,1e-05,2.51282]
[1778784740488,69.51,81510.65,0.0,-0.01203,1e-05,2.51604]
[1778784746017,69.51,81510.66,0.0,-0.01203,1e-05,2.51593]
[1778784752572,69.51,81508.79,0.0,-0.01204,1e-05,2.51621]
[1778784757605,69.51,81511.02,0.0,-0.01202,1e-05,2.51391]
[1778784762642,69.51,81511.52,0.0,-0.01202,1e-05,2.51337]
[1778784767678,69.5,81511.89,0.0,-0.01202,1e-05,2.51298]
[1778784772711,69.5,81520.36,0.0,-0.01197,1e-05,2.50463]
[1778784777746,69.5,81523.0,0.0,-0.01196,1e-05,2.50207]
[1778784782784,69.5,81515.15,0.0,-0.012,1e-05,2.50977]
[1778784786810,69.5,81494.99,0.0,-0.01211,1e-05,2.52954]
[1778784791845,69.5,81481.43,0.0,-0.01219,1e-05,2.54265]
[1778784797886,69.5,81478.53,0.0,-0.0122,1e-05,2.54508]
[1778784802921,69.5,81481.32,0.0,-0.01218,1e-05,2.54191]
[1778784806441,69.49,81506.61,0.0,-0.01204,1e-05,2.51621]
[1778784811018,69.49,81473.28,0.0,-0.01222,1e-05,2.54764]
[1778784811995,69.49,81425.14,0.0,-0.01249,1e-05,2.59509]
[1778784813000,69.49,81406.34,0.0,-0.0126,1e-05,2.61383]
[1778784818034,69.48,81407.67,0.0,-0.01258,1e-05,2.6114]
[1778784823069,69.48,81420.5,0.0,-0.0125,1e-05,2.59744]
[1778784828106,69.47,81414.75,0.0,-0.01253,1e-05,2.60236]
[1778784833143,69.47,81415.91,0.0,-0.01252,1e-05,2.60024]
[1778784838177,69.46,81411.91,0.0,-0.01254,1e-05,2.60342]
[1778784843212,69.46,81410.79,0.0,-0.01254,1e-05,2.60363]
[1778784848252,69.45,81418.95,0.0,-0.01249,1e-05,2.59451]
[1778784853283,69.45,81430.73,0.0,-0.01242,1e-05,2.58185]
[1778784858318,69.44,81438.29,0.0,-0.01237,1e-05,2.57368]
[1778784863352,69.44,81438.06,0.0,-0.01237,1e-05,2.57325]
[1778784868386,69.44,81442.52,0.0,-0.01234,1e-05,2.56799]
[1778784873422,69.43,81442.68,0.0,-0.01233,1e-05,2.56574]
[1778784878458,69.43,81441.89,0.0,-0.01233,1e-05,2.56606]
[1778784884500,69.42,81441.23,0.0,-0.01233,1e-05,2.56589]
[1778784889535,69.42,81439.28,0.0,-0.01233,1e-05,2.56725]
[1778784894578,69.42,81433.6,0.0,-0.01236,1e-05,2.57246]
[1778784899604,69.41,81429.53,0.0,-0.01238,1e-05,2.57561]
[1778784904641,69.41,81430.99,0.0,-0.01237,1e-05,2.57347]
[1778784909676,69.41,81435.93,0.0,-0.01234,1e-05,2.568]
[1778784911699,69.41,81457.89,0.0,-0.01221,1e-05,2.54571]
[1778784916726,69.4,81463.65,0.0,-0.01218,1e-05,2.53968]
[1778784921762,69.4,81466.31,0.0,-0.01216,1e-05,2.53664]
[1778784926797,69.4,81466.38,0.0,-0.01216,1e-05,2.53627]
[1778784931831,69.4,81468.47,0.0,-0.01214,1e-05,2.53245]
[1778784936867,69.4,81479.09,0.0,-0.01208,1e-05,2.52174]
[1778784941904,69.4,81478.19,0.0,-0.01208,1e-05,2.52246]
[1778784946937,69.4,81492.85,0.0,-0.012,1e-05,2.50792]
[1778784951979,69.4,81499.48,0.0,-0.01196,1e-05,2.50142]
[1778784957015,69.4,81504.1,0.0,-0.01194,1e-05,2.49693]
[1778784962050,69.4,81508.08,0.0,-0.01191,1e-05,2.49311]
[1778784967590,69.4,81500.92,0.0,-0.01195,1e-05,2.50021]
[1778784973127,69.4,81503.27,0.0,-0.01194,1e-05,2.49794]
[1778784978163,69.4,81507.06,0.0,-0.01192,1e-05,2.49429]
[1778784983200,69.4,81510.78,0.0,-0.0119,1e-05,2.49078]
[1778784988234,69.4,81522.07,0.0,-0.01184,1e-05,2.47995]
[1778784993269,69.4,81521.8,0.0,-0.01184,1e-05,2.47901]
[1778784998303,69.4,81521.71,0.0,-0.01184,1e-05,2.47939]
[1778785003340,69.4,81529.57,0.0,-0.0118,1e-05,2.47192]
[1778785008373,69.41,81532.16,0.0,-0.01178,1e-05,2.46978]
[1778785015422,69.41,81528.22,0.0,-0.01181,1e-05,2.47405]
[1778785020462,69.41,81532.87,0.0,-0.01178,1e-05,2.46978]
[1778785025496,69.41,81532.12,0.0,-0.01179,1e-05,2.47093]
[1778785030532,69.41,81533.96,0.0,-0.01178,1e-05,2.46941]
[1778785035568,69.42,81537.11,0.0,-0.01177,1e-05,2.46673]
[1778785040604,69.42,81548.92,0.0,-0.0117,1e-05,2.45577]
[1778785042619,69.42,81570.24,0.0,-0.01159,1e-05,2.43541]
[1778785047653,69.42,81581.65,0.0,-0.01153,1e-05,2.42516]
[1778785048661,69.42,81601.32,0.0,-0.01142,1e-05,2.40653]
[1778785053695,69.43,81607.28,0.0,-0.01139,1e-05,2.40038]
[1778785058730,69.44,81606.01,0.0,-0.0114,1e-05,2.40254]
[1778785063765,69.44,81605.54,0.0,-0.01141,1e-05,2.40411]
[1778785068804,69.45,81606.26,0.0,-0.01141,1e-05,2.40436]
[1778785073834,69.45,81609.47,0.0,-0.0114,1e-05,2.40206]
[1778785078871,69.46,81607.42,0.0,-0.01142,1e-05,2.40494]
[1778785083910,69.47,81594.67,0.0,-0.0115,1e-05,2.41936]
[1778785088944,69.48,81591.43,0.0,-0.01153,1e-05,2.42468]
[1778785093980,69.49,81588.73,0.0,-0.01155,1e-05,2.42802]
[1778785099014,69.49,81578.65,0.0,-0.0116,1e-05,2.4384]
[1778785104049,69.49,81571.52,0.0,-0.01165,1e-05,2.44587]
[1778785109084,69.5,81573.15,0.0,-0.01164,1e-05,2.44487]
[1778785114119,69.5,81563.39,0.0,-0.01169,1e-05,2.45337]
[1778785119154,69.5,81560.77,0.0,-0.01171,1e-05,2.45634]
[1778785124190,69.51,81558.29,0.0,-0.01172,1e-05,2.45913]
[1778785129224,69.51,81555.46,0.0,-0.01174,1e-05,2.46223]
[1778785134259,69.51,81557.96,0.0,-0.01173,1e-05,2.46014]
[1778785139294,69.51,81561.62,0.0,-0.01171,1e-05,2.45692]
[1778785144329,69.51,81557.03,0.0,-0.01174,1e-05,2.46172]
[1778785149364,69.51,81546.37,0.0,-0.0118,1e-05,2.47231]
[1778785154403,69.52,81548.85,0.0,-0.01179,1e-05,2.47021]
[1778785159435,69.52,81562.13,0.0,-0.01171,1e-05,2.45768]
[1778785165477,69.52,81565.49,0.0,-0.0117,1e-05,2.45491]
[1778785170512,69.52,81568.43,0.0,-0.01168,1e-05,2.45245]
[1778785175546,69.53,81570.14,0.0,-0.01167,1e-05,2.44975]
[1778785180582,69.53,81556.6,0.0,-0.01175,1e-05,2.46314]
[1778785185622,69.53,81553.92,0.0,-0.01176,1e-05,2.46599]
[1778785190657,69.53,81551.76,0.0,-0.01178,1e-05,2.46832]
[1778785195692,69.53,81550.2,0.0,-0.01179,1e-05,2.47005]
[1778785200728,69.53,81544.58,0.0,-0.01182,1e-05,2.47569]
[1778785205762,69.53,81549.56,0.0,-0.01179,1e-05,2.47106]
[1778785209322,69.53,81528.76,0.0,-0.01191,1e-05,2.49147]
[1778785214831,69.53,81531.34,0.0,-0.01189,1e-05,2.48905]
[1778785219861,69.54,81534.34,0.0,-0.01188,1e-05,2.48623]
[1778785224897,69.54,81537.03,0.0,-0.01186,1e-05,2.48375]
[1778785229934,69.54,81533.64,0.0,-0.01188,1e-05,2.48721]
[1778785235973,69.54,81534.92,0.0,-0.01187,1e-05,2.48469]
[1778785241009,69.54,81530.51,0.0,-0.0119,1e-05,2.48918]
[1778785247052,69.54,81533.18,0.0,-0.01188,1e-05,2.4868]
[1778785252087,69.54,81542.71,0.0,-0.01183,1e-05,2.47778]
[1778785257122,69.54,81537.0,0.0,-0.01186,1e-05,2.48366]
[1778785264171,69.55,81536.04,0.0,-0.01187,1e-05,2.485]
[1778785269208,69.55,81533.73,0.0,-0.01189,1e-05,2.48755]
[1778785273241,69.55,81553.35,0.0,-0.01178,1e-05,2.46868]
[1778785274244,69.55,81578.81,0.0,-0.01164,1e-05,2.44416]
[1778785275252,69.55,81598.77,0.0,-0.01153,1e-05,2.42515]
[1778785280287,69.56,81614.96,0.0,-0.01145,1e-05,2.41057]
[1778785285322,69.56,81623.42,0.0,-0.01141,1e-05,2.40349]
[1778785290358,69.57,81632.52,0.0,-0.01137,1e-05,2.39589]
[1778785295392,69.57,81641.74,0.0,-0.01132,1e-05,2.38681]
[1778785300427,69.58,81636.31,0.0,-0.01135,1e-05,2.39306]
[1778785306469,69.59,81635.99,0.0,-0.01136,1e-05,2.39464]
[1778785311505,69.59,81635.14,0.0,-0.01137,1e-05,2.39648]
[1778785314526,69.6,81613.42,0.0,-0.01149,1e-05,2.41771]
[1778785320121,69.6,81619.95,0.0,-0.01146,1e-05,2.41251]
[1778785325604,69.61,81638.11,0.0,-0.01137,1e-05,2.39624]
[1778785330638,69.61,81648.96,0.0,-0.01132,1e-05,2.38723]
[1778785335678,69.62,81639.02,0.0,-0.01138,1e-05,2.39763]
[1778785340715,69.63,81630.54,0.0,-0.01143,1e-05,2.40653]
[1778785345755,69.63,81618.02,0.0,-0.0115,1e-05,2.41922]
[1778785350790,69.63,81614.21,0.0,-0.01152,1e-05,2.42355]
[1778785355825,69.64,81619.51,0.0,-0.01149,1e-05,2.41778]
[1778785358846,69.64,81637.84,0.0,-0.0114,1e-05,2.40087]
[1778785363882,69.65,81644.17,0.0,-0.01137,1e-05,2.39581]
[1778785368915,69.65,81654.83,0.0,-0.01132,1e-05,2.38674]
[1778785373951,69.66,81655.08,0.0,-0.01132,1e-05,2.38753]
[1778785378994,69.66,81653.95,0.0,-0.01133,1e-05,2.3896]
[1778785384027,69.67,81662.05,0.0,-0.01129,1e-05,2.38305]
[1778785389059,69.68,81657.01,0.0,-0.01133,1e-05,2.3888]
[1778785394096,69.68,81650.85,0.0,-0.01136,1e-05,2.3956]
[1778785399136,69.69,81652.09,0.0,-0.01136,1e-05,2.39534]
[1778785404165,69.69,81635.07,0.0,-0.01146,1e-05,2.41233]
[1778785409203,69.7,81634.58,0.0,-0.01147,1e-05,2.41354]
[1778785414237,69.7,81633.94,0.0,-0.01147,1e-05,2.41345]
[1778785419273,69.7,81635.37,0.0,-0.01146,1e-05,2.4128]
[1778785424308,69.71,81636.4,0.0,-0.01146,1e-05,2.41252]
[1778785429343,69.71,81636.07,0.0,-0.01147,1e-05,2.41352]
[1778785434378,69.72,81637.19,0.0,-0.01146,1e-05,2.41312]
[1778785439413,69.72,81646.84,0.0,-0.01142,1e-05,2.40462]
[1778785444449,69.72,81666.35,0.0,-0.01132,1e-05,2.38697]
[1778785449483,69.73,81657.9,0.0,-0.01137,1e-05,2.39583]
[1778785454544,69.73,81656.89,0.0,-0.01138,1e-05,2.39759]
[1778785459579,69.74,81658.81,0.0,-0.01137,1e-05,2.39658]
[1778785464614,69.74,81660.02,0.0,-0.01137,1e-05,2.39623]
[1778785469650,69.75,81661.18,0.0,-0.01137,1e-05,2.39591]
[1778785474684,69.75,81662.25,0.0,-0.01136,1e-05,2.39424]
[1778785479724,69.76,81663.19,0.0,-0.01136,1e-05,2.39413]
[1778785484757,69.76,81645.29,0.0,-0.01146,1e-05,2.41187]
[1778785489794,69.76,81637.67,0.0,-0.0115,1e-05,2.41971]
[1778785494828,69.77,81634.04,0.0,-0.01152,1e-05,2.42371]
[1778785499862,69.77,81625.2,0.0,-0.01157,1e-05,2.43266]
[1778785504898,69.77,81627.48,0.0,-0.01156,1e-05,2.43096]
[1778785509932,69.78,81637.01,0.0,-0.01152,1e-05,2.42243]
[1778785514968,69.78,81647.21,0.0,-0.01147,1e-05,2.41337]
[1778785520004,69.78,81652.29,0.0,-0.01144,1e-05,2.40926]
[1778785525039,69.79,81650.79,0.0,-0.01145,1e-05,2.41138]
[1778785530073,69.79,81651.12,0.0,-0.01146,1e-05,2.41175]
[1778785534103,69.8,81667.42,0.0,-0.01137,1e-05,2.39547]
[1778785539136,69.8,81668.25,0.0,-0.01137,1e-05,2.39555]
[1778785544179,69.81,81663.93,0.0,-0.01139,1e-05,2.40051]
[1778785549214,69.81,81654.92,0.0,-0.01145,1e-05,2.40983]
[1778785554249,69.81,81653.59,0.0,-0.01146,1e-05,2.41185]
[1778785559284,69.82,81655.24,0.0,-0.01145,1e-05,2.41102]
[1778785564319,69.82,81661.39,0.0,-0.01142,1e-05,2.40593]
[1778785569354,69.83,81664.93,0.0,-0.01141,1e-05,2.40335]
[1778785574396,69.83,81659.78,0.0,-0.01144,1e-05,2.40898]
[1778785579426,69.84,81637.31,0.0,-0.01156,1e-05,2.43096]
[1778785584459,69.84,81634.46,0.0,-0.01158,1e-05,2.4342]
[1778785589493,69.84,81633.82,0.0,-0.01159,1e-05,2.43531]
[1778785594529,69.84,81642.22,0.0,-0.01154,1e-05,2.4264]
[1778785599565,69.85,81656.7,0.0,-0.01147,1e-05,2.41321]
[1778785604602,69.85,81659.02,0.0,-0.01146,1e-05,2.41176]
[1778785609636,69.86,81654.83,0.0,-0.01148,1e-05,2.41649]
[1778785614671,69.86,81654.11,0.0,-0.01149,1e-05,2.41793]
[1778785619706,69.87,81646.66,0.0,-0.01154,1e-05,2.42577]
[1778785624745,69.87,81637.4,0.0,-0.01159,1e-05,2.4353]
[1778785629776,69.87,81633.12,0.0,-0.01162,1e-05,2.43999]
[1778785634811,69.88,81632.66,0.0,-0.01162,1e-05,2.441]
[1778785639864,69.88,81632.8,0.0,-0.01162,1e-05,2.44141]
[1778785644903,69.88,81630.84,0.0,-0.01164,1e-05,2.44381]
[1778785649938,69.88,81629.6,0.0,-0.01165,1e-05,2.44546]
[1778785654973,69.89,81623.83,0.0,-0.01167,1e-05,2.45007]
[1778785660012,69.89,81623.13,0.0,-0.01168,1e-05,2.45112]
[1778785665042,69.89,81621.2,0.0,-0.01169,1e-05,2.45333]
[1778785670078,69.89,81608.71,0.0,-0.01176,1e-05,2.46559]
[1778785675113,69.89,81599.42,0.0,-0.01181,1e-05,2.47471]
[1778785680152,69.89,81602.7,0.0,-0.0118,1e-05,2.47164]
[1778785685193,69.9,81595.18,0.0,-0.01184,1e-05,2.47897]
[1778785690222,69.9,81583.54,0.0,-0.0119,1e-05,2.49025]
[1778785695255,69.89,81571.29,0.0,-0.01197,1e-05,2.50211]
[1778785700289,69.89,81596.0,0.0,-0.01183,1e-05,2.47799]
[1778785705323,69.89,81589.14,0.0,-0.01187,1e-05,2.48472]
[1778785710359,69.89,81594.65,0.0,-0.01184,1e-05,2.47944]
[1778785715394,69.9,81606.39,0.0,-0.01177,1e-05,2.4668]
[1778785720429,69.9,81609.38,0.0,-0.01175,1e-05,2.46414]
[1778785725464,69.9,81614.11,0.0,-0.01173,1e-05,2.4598]
[1778785730502,69.9,81617.15,0.0,-0.01171,1e-05,2.4571]
[1778785735538,69.9,81621.01,0.0,-0.0117,1e-05,2.45361]
[1778785740573,69.9,81626.68,0.0,-0.01167,1e-05,2.44843]
[1778785745609,69.9,81626.17,0.0,-0.01167,1e-05,2.44918]
[1778785750643,69.91,81626.4,0.0,-0.01167,1e-05,2.44923]
[1778785755677,69.91,81632.3,0.0,-0.01164,1e-05,2.44385]
[1778785760713,69.91,81616.78,0.0,-0.01173,1e-05,2.45902]
[1778785765748,69.91,81611.03,0.0,-0.01176,1e-05,2.4647]
[1778785770784,69.91,81602.58,0.0,-0.0118,1e-05,2.47299]
[1778785775819,69.91,81595.98,0.0,-0.01183,1e-05,2.47798]
[1778785780854,69.91,81589.26,0.0,-0.01187,1e-05,2.48454]
[1778785785889,69.91,81585.47,0.0,-0.01189,1e-05,2.48824]
[1778785790925,69.91,81578.99,0.0,-0.01193,1e-05,2.49453]
[1778785795961,69.91,81572.3,0.0,-0.01197,1e-05,2.501]
[1778785800999,69.91,81579.56,0.0,-0.01192,1e-05,2.49388]
[1778785806036,69.91,81576.84,0.0,-0.01194,1e-05,2.49653]
[1778785813611,69.91,81576.23,0.0,-0.01194,1e-05,2.4971]
[1778785820134,69.91,81587.28,0.0,-0.01188,1e-05,2.48642]
[1778785825174,69.91,81587.24,0.0,-0.01188,1e-05,2.48652]
[1778785830207,69.91,81587.25,0.0,-0.01188,1e-05,2.48661]
[1778785836247,69.91,81586.79,0.0,-0.01188,1e-05,2.48569]
[1778785841284,69.91,81588.49,0.0,-0.01187,1e-05,2.48413]
[1778785846321,69.91,81587.8,0.0,-0.01188,1e-05,2.48487]
[1778785851357,69.91,81588.52,0.0,-0.01187,1e-05,2.48423]
[1778785856395,69.91,81583.44,0.0,-0.0119,1e-05,2.48919]
[1778785861427,69.91,81580.37,0.0,-0.01192,1e-05,2.49212]
[1778785866461,69.91,81589.45,0.0,-0.01187,1e-05,2.48326]
[1778785871495,69.91,81590.86,0.0,-0.01186,1e-05,2.4819]
[1778785877537,69.91,81591.66,0.0,-0.01185,1e-05,2.48113]
[1778785882572,69.91,81590.71,0.0,-0.01186,1e-05,2.48205]
[1778785887607,69.91,81589.55,0.0,-0.01187,1e-05,2.48316]
[1778785892646,69.91,81597.68,0.0,-0.01181,1e-05,2.47383]
[1778785897677,69.91,81603.99,0.0,-0.01178,1e-05,2.46779]
[1778785902712,69.91,81601.1,0.0,-0.0118,1e-05,2.47067]
[1778785907749,69.91,81600.32,0.0,-0.0118,1e-05,2.47152]
[1778785912783,69.91,81598.44,0.0,-0.01181,1e-05,2.47343]
[1778785917821,69.92,81597.82,0.0,-0.01182,1e-05,2.47413]
[1778785922853,69.92,81597.18,0.0,-0.01182,1e-05,2.47485]
[1778785927888,69.92,81592.01,0.0,-0.01185,1e-05,2.47994]
[1778785932923,69.92,81585.85,0.0,-0.01188,1e-05,2.48596]
[1778785935945,69.92,81566.89,0.0,-0.01199,1e-05,2.50441]
[1778785940987,69.92,81571.68,0.0,-0.01196,1e-05,2.49961]
[1778785944009,69.92,81593.66,0.0,-0.01184,1e-05,2.47823]
[1778785949041,69.92,81591.32,0.0,-0.01185,1e-05,2.48059]
[1778785954076,69.92,81574.62,0.0,-0.01194,1e-05,2.49543]
[1778785961125,69.92,81576.55,0.0,-0.01193,1e-05,2.49353]
[1778785966160,69.92,81577.98,0.0,-0.01192,1e-05,2.49216]
[1778785971194,69.92,81570.29,0.0,-0.01196,1e-05,2.49965]
[1778785976231,69.92,81567.72,0.0,-0.01198,1e-05,2.50214]
[1778785981267,69.92,81565.52,0.0,-0.01199,1e-05,2.50427]
[1778785986301,69.92,81563.09,0.0,-0.012,1e-05,2.50664]
[1778785991337,69.92,81561.68,0.0,-0.01201,1e-05,2.50801]
[1778785996371,69.92,81561.56,0.0,-0.01201,1e-05,2.50814]
[1778786001407,69.92,81559.78,0.0,-0.01202,1e-05,2.50989]
[1778786006445,69.92,81546.51,0.0,-0.01209,1e-05,2.52284]
[1778786011482,69.92,81549.16,0.0,-0.01207,1e-05,2.51866]
[1778786016523,69.91,81533.95,0.0,-0.01216,1e-05,2.53349]
[1778786021561,69.91,81537.11,0.0,-0.01214,1e-05,2.53014]
[1778786026593,69.91,81537.93,0.0,-0.01213,1e-05,2.52909]
[1778786031629,69.91,81539.48,0.0,-0.01212,1e-05,2.5273]
[1778786036663,69.91,81537.74,0.0,-0.01213,1e-05,2.52869]
[1778786041699,69.91,81536.51,0.0,-0.01214,1e-05,2.52961]
[1778786046736,69.91,81544.38,0.0,-0.01209,1e-05,2.52157]
[1778786051774,69.9,81538.72,0.0,-0.01212,1e-05,2.52688]
[1778786056805,69.9,81522.9,0.0,-0.01221,1e-05,2.54213]
[1778786061846,69.9,81515.0,0.0,-0.01225,1e-05,2.54951]
[1778786066881,69.9,81505.18,0.0,-0.0123,1e-05,2.55876]
[1778786071917,69.89,81503.53,0.0,-0.0123,1e-05,2.55832]
[1778786076951,69.89,81508.49,0.0,-0.01227,1e-05,2.55291]
[1778786081987,69.89,81505.63,0.0,-0.01228,1e-05,2.55524]
[1778786089035,69.88,81501.87,0.0,-0.0123,1e-05,2.55823]
[1778786094070,69.88,81501.52,0.0,-0.0123,1e-05,2.55804]
[1778786099105,69.88,81496.04,0.0,-0.01233,1e-05,2.56297]
[1778786104143,69.87,81478.55,0.0,-0.01243,1e-05,2.57986]
[1778786109175,69.87,81474.85,0.0,-0.01244,1e-05,2.58284]
[1778786114210,69.87,81473.79,0.0,-0.01244,1e-05,2.58317]
[1778786119246,69.86,81470.38,0.0,-0.01246,1e-05,2.58583]
[1778786124280,69.86,81471.66,0.0,-0.01245,1e-05,2.58376]
[1778786129315,69.85,81478.33,0.0,-0.01241,1e-05,2.5763]
[1778786134350,69.85,81482.57,0.0,-0.01237,1e-05,2.56985]
[1778786139385,69.85,81481.25,0.0,-0.01237,1e-05,2.57049]
[1778786142416,69.84,81460.59,0.0,-0.01249,1e-05,2.59061]
[1778786147452,69.81,81462.03,0.0,-0.01245,1e-05,2.58356]
[1778786152487,69.81,81462.64,0.0,-0.01244,1e-05,2.58219]
[1778786157522,69.8,81460.92,0.0,-0.01245,1e-05,2.5831]
[1778786162558,69.8,81469.72,0.0,-0.01239,1e-05,2.57348]
[1778786167593,69.79,81474.77,0.0,-0.01236,1e-05,2.5677]
[1778786172629,69.79,81487.02,0.0,-0.01229,1e-05,2.55481]
[1778786177665,69.79,81476.04,0.0,-0.01235,1e-05,2.56518]
[1778786182698,69.78,81474.38,0.0,-0.01235,1e-05,2.56615]
[1778786187734,69.78,81463.14,0.0,-0.01241,1e-05,2.57671]
[1778786192768,69.77,81467.43,0.0,-0.01238,1e-05,2.57015]
[1778786197803,69.77,81464.91,0.0,-0.01239,1e-05,2.57193]
[1778786202861,69.77,81468.0,0.0,-0.01236,1e-05,2.56807]
[1778786207896,69.76,81465.91,0.0,-0.01237,1e-05,2.56927]
[1778786212933,69.76,81465.99,0.0,-0.01237,1e-05,2.56844]
[1778786217966,69.75,81468.21,0.0,-0.01235,1e-05,2.56549]
[1778786223001,69.75,81465.52,0.0,-0.01236,1e-05,2.56747]
[1778786228036,69.75,81466.72,0.0,-0.01235,1e-05,2.56555]
[1778786233071,69.74,81467.21,0.0,-0.01234,1e-05,2.56436]
[1778786238106,69.74,81468.35,0.0,-0.01233,1e-05,2.56255]
[1778786243141,69.73,81470.72,0.0,-0.01232,1e-05,2.55953]
[1778786249185,69.73,81471.06,0.0,-0.01231,1e-05,2.55844]
[1778786254218,69.73,81470.31,0.0,-0.0123,1e-05,2.55711]
[1778786259253,69.72,81474.69,0.0,-0.01228,1e-05,2.55217]
[1778786264288,69.72,81489.7,0.0,-0.01219,1e-05,2.53684]
[1778786269323,69.72,81490.89,0.0,-0.01218,1e-05,2.53526]
[1778786274358,69.72,81488.08,0.0,-0.01219,1e-05,2.53763]
[1778786279393,69.71,81486.78,0.0,-0.0122,1e-05,2.5385]
[1778786284434,69.71,81492.82,0.0,-0.01216,1e-05,2.53208]
[1778786286444,69.71,81522.65,0.0,-0.01199,1e-05,2.50257]
[1778786289464,69.71,81540.86,0.0,-0.01189,1e-05,2.48473]
[1778786293493,69.71,81559.92,0.0,-0.01179,1e-05,2.46627]
[1778786295516,69.71,81578.15,0.0,-0.01169,1e-05,2.44875]
[1778786297520,69.71,81599.84,0.0,-0.01157,1e-05,2.4281]
[1778786300543,69.71,81579.4,0.0,-0.01168,1e-05,2.448]
[1778786305577,69.72,81577.42,0.0,-0.0117,1e-05,2.45025]
[1778786310611,69.72,81574.98,0.0,-0.01171,1e-05,2.45304]
[1778786315646,69.72,81557.54,0.0,-0.0118,1e-05,2.46873]
[1778786320682,69.72,81560.09,0.0,-0.01179,1e-05,2.46654]
[1778786325716,69.72,81560.83,0.0,-0.01179,1e-05,2.46611]
[1778786330751,69.73,81560.13,0.0,-0.01179,1e-05,2.46707]
[1778786335840,69.73,81544.16,0.0,-0.01188,1e-05,2.48278]
[1778786337315,69.73,81577.48,0.0,-0.0117,1e-05,2.45058]
[1778786342844,69.73,81582.93,0.0,-0.01167,1e-05,2.44588]
[1778786347879,69.73,81574.56,0.0,-0.01172,1e-05,2.45436]
[1778786352915,69.73,81558.15,0.0,-0.01181,1e-05,2.47056]
[1778786357949,69.74,81558.37,0.0,-0.01181,1e-05,2.47063]
[1778786362985,69.74,81561.65,0.0,-0.0118,1e-05,2.46773]
[1778786368022,69.74,81562.36,0.0,-0.01179,1e-05,2.46733]
[1778786373057,69.74,81564.9,0.0,-0.01177,1e-05,2.46371]
[1778786378091,69.75,81569.32,0.0,-0.01176,1e-05,2.46063]
[1778786383126,69.75,81573.31,0.0,-0.01174,1e-05,2.45711]
[1778786389174,69.75,81556.79,0.0,-0.01183,1e-05,2.47346]
[1778786394209,69.75,81557.44,0.0,-0.01183,1e-05,2.47307]
[1778786399244,69.75,81565.6,0.0,-0.01178,1e-05,2.46547]
[1778786404281,69.76,81563.33,0.0,-0.0118,1e-05,2.46798]
[1778786408308,69.76,81581.95,0.0,-0.0117,1e-05,2.45008]
[1778786413364,69.76,81579.25,0.0,-0.01172,1e-05,2.45395]
[1778786418379,69.77,81564.81,0.0,-0.0118,1e-05,2.46898]
[1778786423414,69.77,81565.76,0.0,-0.0118,1e-05,2.46843]
[1778786432476,69.78,81563.95,0.0,-0.01181,1e-05,2.46978]
[1778786437514,69.79,81563.79,0.0,-0.01183,1e-05,2.47279]
[1778786442547,69.8,81569.2,0.0,-0.01181,1e-05,2.46925]
[1778786447581,69.81,81565.86,0.0,-0.01183,1e-05,2.47278]
[1778786452616,69.81,81562.6,0.0,-0.01185,1e-05,2.4762]
[1778786457652,69.81,81564.02,0.0,-0.01184,1e-05,2.47506]
[1778786462692,69.81,81569.28,0.0,-0.01181,1e-05,2.47023]
[1778786467723,69.81,81553.5,0.0,-0.0119,1e-05,2.48615]
[1778786473766,69.81,81543.76,0.0,-0.01195,1e-05,2.49457]
[1778786478800,69.8,81541.77,0.0,-0.01196,1e-05,2.49562]
[1778786483845,69.8,81548.18,0.0,-0.01192,1e-05,2.48925]
[1778786488869,69.8,81550.68,0.0,-0.01191,1e-05,2.48698]
[1778786493906,69.8,81552.28,0.0,-0.01189,1e-05,2.48415]
[1778786498940,69.8,81556.38,0.0,-0.01187,1e-05,2.48037]
[1778786503975,69.81,81547.63,0.0,-0.01192,1e-05,2.48904]
[1778786509010,69.81,81547.69,0.0,-0.01192,1e-05,2.48913]
[1778786514045,69.81,81549.93,0.0,-0.01191,1e-05,2.48712]
[1778786519080,69.81,81558.46,0.0,-0.01186,1e-05,2.47904]
[1778786524115,69.81,81548.43,0.0,-0.01192,1e-05,2.48898]
[1778786529153,69.81,81551.06,0.0,-0.01191,1e-05,2.4866]
[1778786534185,69.81,81547.94,0.0,-0.01192,1e-05,2.4898]
[1778786539226,69.81,81551.28,0.0,-0.01191,1e-05,2.48666]
[1778786545262,69.81,81552.53,0.0,-0.0119,1e-05,2.48564]
[1778786550297,69.81,81550.97,0.0,-0.01191,1e-05,2.48731]
[1778786555337,69.82,81550.65,0.0,-0.01191,1e-05,2.48631]
[1778786560367,69.82,81558.76,0.0,-0.01186,1e-05,2.47859]
[1778786565404,69.82,81559.76,0.0,-0.01186,1e-05,2.47782]
[1778786570438,69.82,81560.28,0.0,-0.01186,1e-05,2.47751]
[1778786575472,69.82,81559.98,0.0,-0.01186,1e-05,2.47799]
[1778786580507,69.82,81559.32,0.0,-0.01186,1e-05,2.47883]
[1778786585542,69.82,81557.79,0.0,-0.01187,1e-05,2.48048]
[1778786590580,69.82,81546.0,0.0,-0.01194,1e-05,2.49212]
[1778786595613,69.82,81546.45,0.0,-0.01194,1e-05,2.49172]
[1778786600653,69.82,81547.65,0.0,-0.01193,1e-05,2.49064]
[1778786605688,69.82,81543.3,0.0,-0.01195,1e-05,2.49495]
[1778786611731,69.82,81544.02,0.0,-0.01194,1e-05,2.49287]
[1778786616766,69.82,81530.98,0.0,-0.01202,1e-05,2.50566]
[1778786621800,69.82,81528.04,0.0,-0.01203,1e-05,2.50852]
[1778786627843,69.82,81529.05,0.0,-0.01203,1e-05,2.5075]
[1778786633885,69.82,81530.13,0.0,-0.01202,1e-05,2.50643]
[1778786638954,69.82,81529.61,0.0,-0.01202,1e-05,2.50693]
[1778786644998,69.82,81518.82,0.0,-0.01208,1e-05,2.51743]
[1778786650037,69.82,81507.83,0.0,-0.01215,1e-05,2.52811]
[1778786655070,69.82,81518.94,0.0,-0.01208,1e-05,2.517]
[1778786660116,69.82,81518.79,0.0,-0.01208,1e-05,2.51703]
[1778786662125,69.82,81492.65,0.0,-0.01223,1e-05,2.54273]
[1778786667162,69.82,81487.92,0.0,-0.01225,1e-05,2.54706]
[1778786672196,69.82,81486.72,0.0,-0.01225,1e-05,2.54637]
[1778786677231,69.81,81475.7,0.0,-0.01231,1e-05,2.55684]
[1778786682266,69.81,81461.09,0.0,-0.01239,1e-05,2.57084]
[1778786688311,69.8,81446.53,0.0,-0.01247,1e-05,2.58455]
[1778786693345,69.8,81439.09,0.0,-0.01251,1e-05,2.59122]
[1778786696365,69.8,81420.04,0.0,-0.01262,1e-05,2.6099]
[1778786701403,69.79,81417.86,0.0,-0.01262,1e-05,2.61107]
[1778786706449,69.79,81405.83,0.0,-0.01269,1e-05,2.62216]
[1778786711485,69.78,81384.93,0.0,-0.01281,1e-05,2.64231]
[1778786716521,69.77,81384.75,0.0,-0.0128,1e-05,2.64118]
[1778786721556,69.76,81371.93,0.0,-0.01287,1e-05,2.653]
[1778786726593,69.76,81387.9,0.0,-0.01277,1e-05,2.63526]
[1778786730087,69.75,81411.99,0.0,-0.01262,1e-05,2.60979]
[1778786735658,69.75,81402.62,0.0,-0.01266,1e-05,2.61677]
[1778786740693,69.74,81418.75,0.0,-0.01256,1e-05,2.59939]
[1778786745728,69.74,81432.49,0.0,-0.01248,1e-05,2.58467]
[1778786750763,69.73,81428.2,0.0,-0.0125,1e-05,2.58802]
[1778786755804,69.73,81427.35,0.0,-0.0125,1e-05,2.58803]
[1778786760833,69.72,81429.01,0.0,-0.01248,1e-05,2.58552]
[1778786765869,69.72,81438.97,0.0,-0.01242,1e-05,2.5747]
[1778786770904,69.71,81437.12,0.0,-0.01243,1e-05,2.5758]
[1778786775940,69.71,81429.4,0.0,-0.01247,1e-05,2.58278]
[1778786780975,69.7,81425.84,0.0,-0.01248,1e-05,2.58552]
[1778786786013,69.7,81422.05,0.0,-0.0125,1e-05,2.58848]
[1778786791045,69.69,81424.31,0.0,-0.01247,1e-05,2.58384]
[1778786796080,69.69,81415.52,0.0,-0.01252,1e-05,2.59179]
[1778786801115,69.68,81415.79,0.0,-0.01251,1e-05,2.5906]
[1778786806150,69.68,81426.47,0.0,-0.01245,1e-05,2.57895]
[1778786812193,69.67,81427.57,0.0,-0.01243,1e-05,2.57689]
[1778786818234,69.67,81414.75,0.0,-0.0125,1e-05,2.58875]
[1778786823269,69.66,81413.76,0.0,-0.0125,1e-05,2.5889]
[1778786828306,69.66,81416.0,0.0,-0.01249,1e-05,2.58579]
[1778786830802,69.66,81391.2,0.0,-0.01263,1e-05,2.61058]
[1778786832336,69.65,81349.71,0.0,-0.01287,1e-05,2.65255]
[1778786833342,69.65,81324.62,0.0,-0.01302,1e-05,2.67816]
[1778786838376,69.64,81332.1,0.0,-0.01297,1e-05,2.66913]
[1778786843413,69.63,81304.45,0.0,-0.01312,1e-05,2.69596]
[1778786848448,69.63,81290.46,0.0,-0.0132,1e-05,2.70907]
[1778786850951,69.6,81308.56,0.0,-0.01307,1e-05,2.68577]
[1778786855497,69.6,81330.62,0.0,-0.01292,1e-05,2.66005]
[1778786861021,69.59,81344.47,0.0,-0.01283,1e-05,2.64416]
[1778786866575,69.58,81355.53,0.0,-0.01275,1e-05,2.63158]
[1778786871608,69.57,81354.74,0.0,-0.01275,1e-05,2.63121]
[1778786876644,69.57,81353.55,0.0,-0.01275,1e-05,2.63125]
[1778786881683,69.56,81348.42,0.0,-0.01278,1e-05,2.63533]
[1778786886717,69.55,81348.12,0.0,-0.01277,1e-05,2.63419]
[1778786891786,69.55,81332.33,0.0,-0.01286,1e-05,2.64922]
[1778786896821,69.54,81342.38,0.0,-0.01279,1e-05,2.63765]
[1778786901856,69.53,81334.8,0.0,-0.01283,1e-05,2.64426]
[1778786906892,69.53,81329.29,0.0,-0.01286,1e-05,2.64867]
[1778786911927,69.52,81324.41,0.0,-0.01287,1e-05,2.65091]
[1778786916962,69.51,81317.39,0.0,-0.01291,1e-05,2.6569]
[1778786921998,69.51,81314.65,0.0,-0.01291,1e-05,2.65843]
[1778786927033,69.5,81316.47,0.0,-0.0129,1e-05,2.65531]
[1778786932067,69.49,81313.45,0.0,-0.01291,1e-05,2.65721]
[1778786937102,69.49,81318.56,0.0,-0.01287,1e-05,2.65077]
[1778786942137,69.48,81304.91,0.0,-0.01295,1e-05,2.66368]
[1778786946166,69.47,81324.46,0.0,-0.01282,1e-05,2.64227]
[1778786951201,69.47,81317.55,0.0,-0.01286,1e-05,2.64853]
[1778786956236,69.46,81315.12,0.0,-0.01287,1e-05,2.64984]
[1778786961275,69.45,81310.88,0.0,-0.01288,1e-05,2.653]
[1778786966307,69.45,81309.26,0.0,-0.01289,1e-05,2.65342]
[1778786971346,69.44,81303.13,0.0,-0.01291,1e-05,2.65698]
[1778786976380,69.43,81302.43,0.0,-0.01291,1e-05,2.6564]
[1778786981415,69.43,81311.55,0.0,-0.01284,1e-05,2.64571]
[1778786986450,69.42,81312.74,0.0,-0.01283,1e-05,2.64328]
[1778786991486,69.41,81310.59,0.0,-0.01284,1e-05,2.64436]
[1778786996521,69.41,81309.1,0.0,-0.01284,1e-05,2.64477]
[1778787002016,69.4,81301.77,0.0,-0.01288,1e-05,2.65099]
[1778787007601,69.39,81306.27,0.0,-0.01284,1e-05,2.64522]
[1778787012636,69.39,81305.28,0.0,-0.01284,1e-05,2.64494]
[1778787017670,69.38,81305.12,0.0,-0.01284,1e-05,2.64427]
[1778787022703,69.38,81292.96,0.0,-0.0129,1e-05,2.65558]
[1778787027740,69.37,81296.62,0.0,-0.01288,1e-05,2.65081]
[1778787032779,69.36,81301.48,0.0,-0.01283,1e-05,2.64289]
[1778787037814,69.36,81305.39,0.0,-0.0128,1e-05,2.63777]
[1778787042856,69.35,81306.38,0.0,-0.01279,1e-05,2.6357]
[1778787047887,69.35,81303.56,0.0,-0.0128,1e-05,2.63757]
[1778787052922,69.34,81303.38,0.0,-0.0128,1e-05,2.63673]
[1778787057957,69.34,81305.44,0.0,-0.01278,1e-05,2.6336]
[1778787062993,69.33,81318.99,0.0,-0.01269,1e-05,2.61877]
[1778787068030,69.33,81339.83,0.0,-0.01257,1e-05,2.59668]
[1778787073063,69.32,81348.2,0.0,-0.01251,1e-05,2.58749]
[1778787078098,69.32,81350.74,0.0,-0.0125,1e-05,2.58429]
[1778787083133,69.31,81350.69,0.0,-0.01249,1e-05,2.58368]
[1778787088168,69.31,81357.21,0.0,-0.01245,1e-05,2.57642]
[1778787093202,69.31,81359.9,0.0,-0.01242,1e-05,2.57163]
[1778787098237,69.31,81360.38,0.0,-0.01242,1e-05,2.5706]
[1778787103275,69.3,81369.34,0.0,-0.01236,1e-05,2.56104]
[1778787108311,69.3,81360.0,0.0,-0.01242,1e-05,2.56995]
[1778787113347,69.3,81363.93,0.0,-0.01239,1e-05,2.56546]
[1778787118381,69.29,81362.96,0.0,-0.01239,1e-05,2.56592]
[1778787123416,69.29,81363.04,0.0,-0.01239,1e-05,2.5653]
[1778787128451,69.29,81366.18,0.0,-0.01237,1e-05,2.56161]
[1778787133487,69.29,81387.43,0.0,-0.01224,1e-05,2.53985]
[1778787138522,69.28,81401.93,0.0,-0.01216,1e-05,2.52514]
[1778787143558,69.28,81418.73,0.0,-0.01206,1e-05,2.50843]
[1778787148596,69.29,81424.68,0.0,-0.01203,1e-05,2.50283]
[1778787153636,69.29,81424.78,0.0,-0.01202,1e-05,2.5013]
[1778787158665,69.29,81423.9,0.0,-0.01203,1e-05,2.5022]
[1778787163699,69.29,81424.45,0.0,-0.01203,1e-05,2.50168]
[1778787168734,69.29,81426.21,0.0,-0.01202,1e-05,2.49998]
[1778787173771,69.29,81425.61,0.0,-0.01202,1e-05,2.50062]
[1778787178805,69.29,81433.54,0.0,-0.01198,1e-05,2.49386]
[1778787183841,69.3,81424.69,0.0,-0.01203,1e-05,2.50316]
[1778787188876,69.3,81413.79,0.0,-0.0121,1e-05,2.51393]
[1778787193911,69.3,81424.21,0.0,-0.01204,1e-05,2.5036]
[1778787198949,69.3,81418.99,0.0,-0.01207,1e-05,2.50876]
[1778787203982,69.3,81414.47,0.0,-0.01209,1e-05,2.51316]
[1778787209018,69.29,81418.38,0.0,-0.01207,1e-05,2.50922]
[1778787214055,69.29,81419.13,0.0,-0.01206,1e-05,2.50698]
[1778787219090,69.29,81426.81,0.0,-0.01201,1e-05,2.49939]
[1778787224126,69.3,81433.92,0.0,-0.01197,1e-05,2.49246]
[1778787227146,69.3,81433.99,0.0,-0.01197,1e-05,2.49244]
[1778787229160,69.3,81434.74,0.0,-0.01197,1e-05,2.49174]
[1778787234195,69.3,81428.99,0.0,-0.012,1e-05,2.49751]
[1778787239229,69.3,81427.47,0.0,-0.01201,1e-05,2.49903]
[1778787244270,69.3,81427.51,0.0,-0.01201,1e-05,2.49901]
[1778787249301,69.3,81424.24,0.0,-0.01203,1e-05,2.50225]
[1778787254337,69.3,81444.56,0.0,-0.01192,1e-05,2.4823]
[1778787259371,69.3,81441.74,0.0,-0.01193,1e-05,2.48529]
[1778787264406,69.3,81439.95,0.0,-0.01194,1e-05,2.48722]
[1778787269441,69.3,81431.96,0.0,-0.01199,1e-05,2.49524]
[1778787274476,69.3,81429.87,0.0,-0.012,1e-05,2.49593]
[1778787279511,69.3,81438.53,0.0,-0.01195,1e-05,2.48753]
[1778787284547,69.3,81439.67,0.0,-0.01194,1e-05,2.48661]
[1778787289581,69.3,81439.9,0.0,-0.01194,1e-05,2.48659]
[1778787294616,69.3,81439.77,0.0,-0.01194,1e-05,2.48694]
[1778787299651,69.31,81437.56,0.0,-0.01196,1e-05,2.48932]
[1778787304689,69.31,81439.62,0.0,-0.01195,1e-05,2.4875]
[1778787309722,69.31,81422.59,0.0,-0.01204,1e-05,2.50443]
[1778787314757,69.31,81419.63,0.0,-0.01206,1e-05,2.5074]
[1778787319797,69.31,81397.94,0.0,-0.01218,1e-05,2.52892]
[1778787324839,69.31,81380.19,0.0,-0.01228,1e-05,2.54644]
[1778787329871,69.3,81377.06,0.0,-0.01229,1e-05,2.54775]
[1778787334906,69.29,81377.23,0.0,-0.01228,1e-05,2.54572]
[1778787339944,69.29,81374.64,0.0,-0.0123,1e-05,2.54795]
[1778787344978,69.29,81365.64,0.0,-0.01235,1e-05,2.55658]
[1778787350013,69.29,81346.28,0.0,-0.01245,1e-05,2.57561]
[1778787355048,69.28,81344.39,0.0,-0.01246,1e-05,2.57674]
[1778787360083,69.28,81343.65,0.0,-0.01246,1e-05,2.57684]
[1778787364582,69.28,81320.09,0.0,-0.0126,1e-05,2.60022]
[1778787370154,69.27,81324.99,0.0,-0.01256,1e-05,2.59421]
[1778787375190,69.27,81325.93,0.0,-0.01255,1e-05,2.59246]
[1778787380226,69.26,81331.94,0.0,-0.01251,1e-05,2.58562]
[1778787385263,69.26,81327.79,0.0,-0.01253,1e-05,2.58915]
[1778787390299,69.25,81333.89,0.0,-0.01249,1e-05,2.58228]
[1778787395333,69.25,81344.29,0.0,-0.01242,1e-05,2.56969]
[1778787400368,69.25,81342.02,0.0,-0.01243,1e-05,2.57147]
[1778787405403,69.25,81335.61,0.0,-0.01247,1e-05,2.5774]
[1778787410438,69.24,81347.14,0.0,-0.0124,1e-05,2.5652]
[1778787415475,69.24,81347.75,0.0,-0.01239,1e-05,2.56409]
[1778787420510,69.24,81346.59,0.0,-0.0124,1e-05,2.56477]
[1778787425544,69.23,81338.77,0.0,-0.01244,1e-05,2.57213]
[1778787430579,69.23,81334.54,0.0,-0.01246,1e-05,2.57582]
[1778787435615,69.23,81342.81,0.0,-0.01241,1e-05,2.56683]
[1778787440650,69.22,81340.74,0.0,-0.01242,1e-05,2.56836]
[1778787445684,69.22,81342.15,0.0,-0.01241,1e-05,2.56639]
[1778787450719,69.22,81342.24,0.0,-0.0124,1e-05,2.56577]
[1778787455754,69.22,81334.58,0.0,-0.01244,1e-05,2.57147]
[1778787460789,69.21,81330.85,0.0,-0.01245,1e-05,2.57464]
[1778787465825,69.21,81330.51,0.0,-0.01245,1e-05,2.57438]
[1778787470860,69.21,81327.83,0.0,-0.01247,1e-05,2.57649]
[1778787475905,69.2,81328.86,0.0,-0.01246,1e-05,2.57482]
[1778787480930,69.2,81329.61,0.0,-0.01245,1e-05,2.57346]
[1778787485966,69.2,81333.35,0.0,-0.01242,1e-05,2.5691]
[1778787491000,69.19,81340.43,0.0,-0.01238,1e-05,2.56144]
[1778787496037,69.19,81355.49,0.0,-0.01229,1e-05,2.54586]
[1778787501069,69.19,81354.61,0.0,-0.01229,1e-05,2.54639]
[1778787506104,69.19,81339.75,0.0,-0.01238,1e-05,2.56096]
[1778787511139,69.18,81343.12,0.0,-0.01235,1e-05,2.55559]
[1778787516179,69.18,81341.23,0.0,-0.01236,1e-05,2.55694]
[1778787521210,69.18,81340.66,0.0,-0.01236,1e-05,2.55705]
[1778787526246,69.18,81337.45,0.0,-0.01237,1e-05,2.55981]
[1778787531280,69.17,81342.06,0.0,-0.01234,1e-05,2.5547]
[1778787536324,69.17,81344.48,0.0,-0.01233,1e-05,2.55181]
[1778787541349,69.17,81347.82,0.0,-0.0123,1e-05,2.54805]
[1778787546383,69.17,81344.32,0.0,-0.01232,1e-05,2.55118]
[1778787551420,69.16,81345.75,0.0,-0.01231,1e-05,2.54933]
[1778787556455,69.16,81344.54,0.0,-0.01232,1e-05,2.55016]
[1778787561489,69.16,81344.16,0.0,-0.01232,1e-05,2.55015]
[1778787566524,69.16,81331.82,0.0,-0.01239,1e-05,2.56213]
[1778787571559,69.15,81329.77,0.0,-0.01239,1e-05,2.56222]
[1778787577602,69.15,81329.58,0.0,-0.01239,1e-05,2.56184]
[1778787579615,69.15,81348.94,0.0,-0.01227,1e-05,2.54215]
[1778787584650,69.15,81357.16,0.0,-0.01222,1e-05,2.5337]
[1778787589685,69.15,81356.26,0.0,-0.01223,1e-05,2.53445]
[1778787594722,69.15,81349.74,0.0,-0.01227,1e-05,2.54083]
[1778787599758,69.15,81354.8,0.0,-0.01224,1e-05,2.53559]
[1778787604792,69.14,81354.57,0.0,-0.01224,1e-05,2.53561]
[1778787609827,69.14,81356.62,0.0,-0.01222,1e-05,2.53337]
[1778787614862,69.14,81369.28,0.0,-0.01215,1e-05,2.52056]
[1778787619900,69.14,81366.67,0.0,-0.01216,1e-05,2.52315]
[1778787624933,69.14,81371.73,0.0,-0.01214,1e-05,2.51802]
[1778787629967,69.14,81374.21,0.0,-0.01212,1e-05,2.51558]
[1778787635028,69.14,81376.4,0.0,-0.0121,1e-05,2.51197]
[1778787640043,69.14,81374.87,0.0,-0.01211,1e-05,2.51355]
[1778787647093,69.14,81377.11,0.0,-0.0121,1e-05,2.51139]
[1778787653134,69.14,81377.7,0.0,-0.0121,1e-05,2.51087]
[1778787658169,69.14,81376.61,0.0,-0.0121,1e-05,2.512]
[1778787663205,69.14,81377.33,0.0,-0.0121,1e-05,2.51131]
[1778787668239,69.14,81375.97,0.0,-0.01211,1e-05,2.51267]
[1778787673274,69.14,81373.49,0.0,-0.01212,1e-05,2.51512]
[1778787678311,69.14,81373.51,0.0,-0.01212,1e-05,2.51508]
[1778787682338,69.14,81351.69,0.0,-0.01224,1e-05,2.53683]
[1778787688381,69.14,81357.17,0.0,-0.01221,1e-05,2.53106]
[1778787693420,69.14,81370.97,0.0,-0.01212,1e-05,2.51567]
[1778787698455,69.14,81381.99,0.0,-0.01206,1e-05,2.50469]
[1778787703490,69.14,81384.02,0.0,-0.01205,1e-05,2.50268]
[1778787708526,69.14,81380.96,0.0,-0.01207,1e-05,2.50576]
[1778787713562,69.14,81380.02,0.0,-0.01207,1e-05,2.50672]
[1778787718598,69.14,81388.48,0.0,-0.01203,1e-05,2.49841]
[1778787723634,69.14,81386.57,0.0,-0.01204,1e-05,2.50041]
[1778787730685,69.14,81385.42,0.0,-0.01204,1e-05,2.5017]
[1778787735719,69.14,81390.66,0.0,-0.01202,1e-05,2.49663]
[1778787740755,69.15,81393.62,0.0,-0.012,1e-05,2.49388]
[1778787745789,69.15,81400.56,0.0,-0.01196,1e-05,2.48723]
[1778787750824,69.15,81400.76,0.0,-0.01196,1e-05,2.48723]
[1778787755859,69.15,81401.99,0.0,-0.01195,1e-05,2.48476]
[1778787760894,69.15,81401.1,0.0,-0.01196,1e-05,2.48586]
[1778787767418,69.15,81399.39,0.0,-0.01197,1e-05,2.48781]
[1778787772978,69.15,81397.64,0.0,-0.01198,1e-05,2.4898]
[1778787778013,69.15,81396.93,0.0,-0.01198,1e-05,2.49069]
[1778787784055,69.16,81396.06,0.0,-0.01199,1e-05,2.49177]
[1778787791104,69.16,81395.58,0.0,-0.01199,1e-05,2.49248]
[1778787796140,69.16,81395.83,0.0,-0.01199,1e-05,2.4924]
[1778787801175,69.16,81380.15,0.0,-0.01208,1e-05,2.50805]
[1778787806210,69.16,81387.61,0.0,-0.01204,1e-05,2.50072]
[1778787811248,69.16,81384.0,0.0,-0.01205,1e-05,2.50294]
[1778787816285,69.16,81377.5,0.0,-0.01209,1e-05,2.50945]
[1778787821317,69.16,81384.49,0.0,-0.01205,1e-05,2.50257]
[1778787828367,69.16,81384.98,0.0,-0.01205,1e-05,2.50223]
[1778787835415,69.16,81385.74,0.0,-0.01205,1e-05,2.50164]
[1778787842465,69.16,81386.16,0.0,-0.01205,1e-05,2.50139]
[1778787847981,69.16,81398.0,0.0,-0.01198,1e-05,2.48987]
[1778787855555,69.17,81397.6,0.0,-0.01198,1e-05,2.49056]
[1778787862607,69.17,81398.66,0.0,-0.01198,1e-05,2.48976]
[1778787868126,69.17,81401.35,0.0,-0.01196,1e-05,2.48729]
[1778787873683,69.17,81401.22,0.0,-0.01196,1e-05,2.48622]
[1778787878199,69.17,81419.46,0.0,-0.01186,1e-05,2.46857]
[1778787883785,69.17,81420.88,0.0,-0.01185,1e-05,2.46761]
[1778787888820,69.18,81423.71,0.0,-0.01184,1e-05,2.46525]
[1778787893855,69.18,81426.64,0.0,-0.01183,1e-05,2.46285]
[1778787898890,69.18,81429.46,0.0,-0.01181,1e-05,2.46054]
[1778787901912,69.18,81411.57,0.0,-0.01191,1e-05,2.47833]
[1778787906946,69.18,81409.04,0.0,-0.01193,1e-05,2.48111]
[1778787911981,69.19,81404.51,0.0,-0.01196,1e-05,2.48586]
[1778787918479,69.19,81400.78,0.0,-0.01198,1e-05,2.48984]
[1778787924065,69.19,81398.84,0.0,-0.01199,1e-05,2.49208]
[1778787929100,69.19,81397.47,0.0,-0.012,1e-05,2.49373]
[1778787938618,69.19,81397.17,0.0,-0.012,1e-05,2.49305]
[1778787944207,69.19,81395.33,0.0,-0.01201,1e-05,2.49517]
[1778787951256,69.2,81395.68,0.0,-0.01201,1e-05,2.49509]
[1778787959312,69.2,81395.78,0.0,-0.01201,1e-05,2.49525]
[1778787964347,69.2,81395.42,0.0,-0.01202,1e-05,2.49574]
[1778787969384,69.2,81392.06,0.0,-0.01204,1e-05,2.49916]
[1778787974422,69.2,81391.06,0.0,-0.01204,1e-05,2.50024]
[1778787980462,69.2,81390.51,0.0,-0.01204,1e-05,2.50087]
[1778787985498,69.2,81391.0,0.0,-0.01204,1e-05,2.50046]
[1778787990532,69.2,81391.66,0.0,-0.01204,1e-05,2.49988]
[1778787995567,69.2,81397.85,0.0,-0.012,1e-05,2.49238]
[1778788000602,69.2,81400.15,0.0,-0.01199,1e-05,2.49029]
[1778788005637,69.2,81399.38,0.0,-0.01199,1e-05,2.49123]
[1778788010674,69.2,81399.51,0.0,-0.01199,1e-05,2.49131]
[1778788015709,69.21,81398.89,0.0,-0.012,1e-05,2.49215]
[1778788020744,69.21,81398.24,0.0,-0.012,1e-05,2.49307]
[1778788025779,69.21,81398.0,0.0,-0.012,1e-05,2.49356]
[1778788030814,69.21,81397.49,0.0,-0.01201,1e-05,2.49432]
[1778788035849,69.21,81400.43,0.0,-0.01199,1e-05,2.4917]
[1778788040883,69.21,81398.91,0.0,-0.012,1e-05,2.49351]
[1778788045923,69.22,81370.91,0.0,-0.01216,1e-05,2.52159]
[1778788050956,69.22,81376.19,0.0,-0.01213,1e-05,2.51639]
[1778788055992,69.22,81378.6,0.0,-0.01211,1e-05,2.5126]
[1778788063051,69.22,81380.45,0.0,-0.0121,1e-05,2.51087]
[1778788068080,69.22,81385.94,0.0,-0.01207,1e-05,2.50551]
[1778788079609,69.22,81386.48,0.0,-0.01207,1e-05,2.50516]
[1778788086206,69.22,81388.17,0.0,-0.01206,1e-05,2.50358]
[1778788091242,69.22,81388.42,0.0,-0.01206,1e-05,2.50338]
[1778788096275,69.22,81386.56,0.0,-0.01207,1e-05,2.50528]
[1778788101321,69.22,81370.01,0.0,-0.01217,1e-05,2.52173]
[1778788108362,69.22,81367.9,0.0,-0.01218,1e-05,2.52357]
[1778788114404,69.22,81369.71,0.0,-0.01216,1e-05,2.52011]
[1778788116420,69.22,81387.68,0.0,-0.01206,1e-05,2.5022]
[1778788121454,69.22,81394.25,0.0,-0.01202,1e-05,2.49574]
[1778788127495,69.22,81396.79,0.0,-0.01201,1e-05,2.49331]
[1778788132530,69.22,81397.88,0.0,-0.012,1e-05,2.4923]
[1778788137566,69.22,81393.85,0.0,-0.01202,1e-05,2.49634]
[1778788143607,69.22,81391.13,0.0,-0.01204,1e-05,2.49904]
[1778788148642,69.22,81384.36,0.0,-0.01208,1e-05,2.50573]
[1778788153678,69.22,81380.4,0.0,-0.0121,1e-05,2.50959]
[1778788158713,69.22,81373.04,0.0,-0.01214,1e-05,2.51682]
[1778788163747,69.22,81374.92,0.0,-0.01213,1e-05,2.51482]
[1778788168784,69.22,81375.1,0.0,-0.01213,1e-05,2.51454]
[1778788173817,69.22,81374.62,0.0,-0.01212,1e-05,2.51345]
[1778788178858,69.21,81381.11,0.0,-0.01209,1e-05,2.50689]
[1778788183889,69.21,81379.8,0.0,-0.01209,1e-05,2.50815]
[1778788188924,69.21,81380.36,0.0,-0.01209,1e-05,2.50755]
[1778788193961,69.21,81378.07,0.0,-0.0121,1e-05,2.50978]
[1778788200459,69.21,81376.32,0.0,-0.01211,1e-05,2.51145]
[1778788204033,69.21,81363.14,0.0,-0.01219,1e-05,2.52447]
[1778788206046,69.21,81383.68,0.0,-0.01207,1e-05,2.50402]
[1778788211084,69.21,81383.66,0.0,-0.01207,1e-05,2.50407]
[1778788216120,69.21,81385.41,0.0,-0.01206,1e-05,2.50236]
[1778788221155,69.21,81386.33,0.0,-0.01205,1e-05,2.5015]
[1778788226189,69.21,81391.22,0.0,-0.01203,1e-05,2.49671]
[1778788231226,69.21,81389.07,0.0,-0.01203,1e-05,2.49746]
[1778788236259,69.21,81381.93,0.0,-0.01207,1e-05,2.50457]
[1778788241299,69.21,81375.24,0.0,-0.01211,1e-05,2.51119]
[1778788247336,69.21,81375.24,0.0,-0.01211,1e-05,2.51115]
[1778788252371,69.21,81375.81,0.0,-0.01211,1e-05,2.51057]
[1778788257406,69.21,81375.51,0.0,-0.01211,1e-05,2.51085]
[1778788262441,69.21,81367.66,0.0,-0.01215,1e-05,2.51864]
[1778788267489,69.21,81373.16,0.0,-0.01212,1e-05,2.5131]
[1778788272512,69.21,81364.44,0.0,-0.01217,1e-05,2.52171]
[1778788277547,69.21,81359.08,0.0,-0.0122,1e-05,2.52695]
[1778788282585,69.21,81351.59,0.0,-0.01224,1e-05,2.5343]
[1778788287617,69.21,81350.8,0.0,-0.01225,1e-05,2.5349]
[1778788292653,69.21,81348.95,0.0,-0.01225,1e-05,2.53507]
[1778788298694,69.21,81334.98,0.0,-0.01233,1e-05,2.54877]
[1778788303729,69.21,81336.54,0.0,-0.01232,1e-05,2.54686]
[1778788308765,69.2,81339.75,0.0,-0.0123,1e-05,2.54328]
[1778788313800,69.2,81342.67,0.0,-0.01228,1e-05,2.54]
[1778788318835,69.2,81342.56,0.0,-0.01228,1e-05,2.53976]
[1778788323872,69.2,81342.17,0.0,-0.01228,1e-05,2.53979]
[1778788329042,69.2,81347.71,0.0,-0.01224,1e-05,2.53386]
[1778788334954,69.19,81357.31,0.0,-0.01219,1e-05,2.52396]
[1778788339988,69.19,81358.82,0.0,-0.01218,1e-05,2.52226]
[1778788343009,69.19,81377.88,0.0,-0.01207,1e-05,2.50322]
[1778788348044,69.19,81387.65,0.0,-0.01201,1e-05,2.49357]
[1778788353080,69.19,81396.54,0.0,-0.01196,1e-05,2.48345]
[1778788358121,69.2,81405.83,0.0,-0.01191,1e-05,2.47459]
[1778788363149,69.2,81401.84,0.0,-0.01193,1e-05,2.4788]
[1778788368184,69.2,81400.03,0.0,-0.01194,1e-05,2.48084]
[1778788373219,69.2,81393.1,0.0,-0.01198,1e-05,2.48791]
[1778788379262,69.2,81391.64,0.0,-0.01199,1e-05,2.48957]
[1778788384301,69.2,81401.74,0.0,-0.01194,1e-05,2.47985]
[1778788389335,69.2,81404.28,0.0,-0.01192,1e-05,2.47762]
[1778788394372,69.21,81410.1,0.0,-0.01189,1e-05,2.47221]
[1778788399406,69.21,81411.73,0.0,-0.01188,1e-05,2.47095]
[1778788404440,69.21,81411.4,0.0,-0.01189,1e-05,2.47164]
[1778788410482,69.21,81399.22,0.0,-0.01196,1e-05,2.48395]
[1778788415518,69.21,81394.24,0.0,-0.01198,1e-05,2.48764]
[1778788420554,69.21,81400.09,0.0,-0.01195,1e-05,2.48211]
[1778788425588,69.22,81400.72,0.0,-0.01195,1e-05,2.48174]
[1778788430623,69.22,81402.41,0.0,-0.01194,1e-05,2.4803]
[1778788435664,69.22,81404.01,0.0,-0.01193,1e-05,2.47891]
[1778788437682,69.22,81436.01,0.0,-0.01175,1e-05,2.44763]
[1778788442711,69.22,81442.76,0.0,-0.01172,1e-05,2.44178]
[1778788447746,69.22,81440.53,0.0,-0.01173,1e-05,2.44448]
[1778788452787,69.23,81418.5,0.0,-0.01186,1e-05,2.46642]
[1778788457821,69.23,81411.71,0.0,-0.0119,1e-05,2.47335]
[1778788462856,69.23,81410.42,0.0,-0.01191,1e-05,2.47489]
[1778788467891,69.23,81412.94,0.0,-0.0119,1e-05,2.47269]
[1778788472927,69.23,81418.0,0.0,-0.01186,1e-05,2.46663]
[1778788478969,69.24,81426.6,0.0,-0.01182,1e-05,2.45876]
[1778788484005,69.24,81438.04,0.0,-0.01176,1e-05,2.44814]
[1778788489039,69.24,81437.79,0.0,-0.01176,1e-05,2.44894]
[1778788494074,69.25,81440.32,0.0,-0.01175,1e-05,2.44703]
[1778788499109,69.25,81442.17,0.0,-0.01174,1e-05,2.44578]
[1778788502145,69.25,81413.77,0.0,-0.0119,1e-05,2.47383]
[1778788505162,69.25,81391.11,0.0,-0.01203,1e-05,2.49626]
[1778788510197,69.25,81385.51,0.0,-0.01206,1e-05,2.50189]
[1778788515231,69.25,81383.66,0.0,-0.01207,1e-05,2.50378]
[1778788520266,69.25,81380.95,0.0,-0.01209,1e-05,2.50651]
[1778788525301,69.25,81375.44,0.0,-0.01212,1e-05,2.51201]
[1778788531344,69.25,81376.63,0.0,-0.01211,1e-05,2.50936]
[1778788536378,69.25,81384.5,0.0,-0.01206,1e-05,2.50156]
[1778788541417,69.25,81385.57,0.0,-0.01206,1e-05,2.50056]
[1778788546448,69.25,81386.36,0.0,-0.01205,1e-05,2.4998]
[1778788551486,69.25,81384.5,0.0,-0.01206,1e-05,2.50167]
[1778788556521,69.25,81378.72,0.0,-0.0121,1e-05,2.50743]
[1778788561554,69.25,81377.96,0.0,-0.0121,1e-05,2.50817]
[1778788566591,69.25,81397.28,0.0,-0.01199,1e-05,2.48909]
[1778788571629,69.25,81393.58,0.0,-0.01201,1e-05,2.4929]
[1778788576664,69.26,81392.41,0.0,-0.01202,1e-05,2.49415]
[1778788581698,69.26,81383.6,0.0,-0.01207,1e-05,2.50293]
[1778788586734,69.26,81380.25,0.0,-0.01209,1e-05,2.50623]
[1778788591769,69.26,81372.62,0.0,-0.01213,1e-05,2.5123]
[1778788597811,69.25,81372.33,0.0,-0.01213,1e-05,2.5125]
[1778788603292,69.25,81373.32,0.0,-0.01212,1e-05,2.51143]
[1778788608888,69.25,81376.66,0.0,-0.0121,1e-05,2.50808]
[1778788613925,69.25,81384.14,0.0,-0.01206,1e-05,2.50072]
[1778788618963,69.25,81382.04,0.0,-0.01207,1e-05,2.50285]
[1778788624027,69.26,81388.08,0.0,-0.01204,1e-05,2.49696]
[1778788629031,69.26,81391.3,0.0,-0.01202,1e-05,2.49393]
[1778788634066,69.26,81382.25,0.0,-0.01207,1e-05,2.50297]
[1778788639101,69.26,81382.05,0.0,-0.01207,1e-05,2.50322]
[1778788644137,69.26,81385.93,0.0,-0.01205,1e-05,2.49946]
[1778788649171,69.26,81388.64,0.0,-0.01204,1e-05,2.49688]
[1778788654206,69.26,81390.45,0.0,-0.01202,1e-05,2.49373]
[1778788660248,69.26,81393.29,0.0,-0.01201,1e-05,2.49106]
[1778788665283,69.26,81387.08,0.0,-0.01204,1e-05,2.49725]
[1778788670319,69.26,81387.12,0.0,-0.01204,1e-05,2.49723]
[1778788675353,69.26,81385.03,0.0,-0.01205,1e-05,2.49932]
[1778788680388,69.26,81383.43,0.0,-0.01206,1e-05,2.50093]
[1778788685429,69.26,81380.0,0.0,-0.01208,1e-05,2.50435]
[1778788690464,69.26,81380.09,0.0,-0.01208,1e-05,2.50427]
[1778788695499,69.26,81378.31,0.0,-0.01209,1e-05,2.50605]
[1778788700535,69.26,81376.84,0.0,-0.0121,1e-05,2.50752]
[1778788705570,69.26,81375.67,0.0,-0.01211,1e-05,2.50868]
[1778788710604,69.26,81374.99,0.0,-0.01211,1e-05,2.50935]
[1778788715642,69.26,81375.36,0.0,-0.0121,1e-05,2.50751]
[1778788721681,69.26,81374.98,0.0,-0.0121,1e-05,2.50791]
[1778788726719,69.26,81373.09,0.0,-0.01212,1e-05,2.5098]
[1778788731754,69.26,81358.56,0.0,-0.0122,1e-05,2.52422]
[1778788736792,69.26,81362.69,0.0,-0.01217,1e-05,2.52]
[1778788741826,69.26,81362.36,0.0,-0.01218,1e-05,2.52021]
[1778788746863,69.26,81370.62,0.0,-0.01213,1e-05,2.51186]
[1778788751896,69.26,81371.3,0.0,-0.01212,1e-05,2.51116]
[1778788756935,69.26,81382.2,0.0,-0.01206,1e-05,2.50033]
[1778788761971,69.26,81376.08,0.0,-0.0121,1e-05,2.50645]
[1778788767005,69.26,81371.9,0.0,-0.01212,1e-05,2.5106]
[1778788772043,69.26,81363.09,0.0,-0.01216,1e-05,2.51785]
[1778788777077,69.26,81369.71,0.0,-0.01213,1e-05,2.51122]
[1778788782114,69.26,81384.9,0.0,-0.01204,1e-05,2.49622]
[1778788787149,69.26,81402.91,0.0,-0.01194,1e-05,2.47861]
[1778788792183,69.26,81414.45,0.0,-0.01188,1e-05,2.46757]
[1778788796214,69.26,81390.86,0.0,-0.01201,1e-05,2.49098]
[1778788801286,69.26,81394.89,0.0,-0.01199,1e-05,2.48711]
[1778788803263,69.26,81415.23,0.0,-0.01187,1e-05,2.46723]
[1778788808311,69.27,81416.61,0.0,-0.01187,1e-05,2.46619]
[1778788813417,69.27,81422.13,0.0,-0.01184,1e-05,2.46112]
[1778788818453,69.27,81420.99,0.0,-0.01185,1e-05,2.46255]
[1778788823487,69.27,81410.04,0.0,-0.01191,1e-05,2.47351]
[1778788828521,69.27,81409.68,0.0,-0.01191,1e-05,2.47409]
[1778788833558,69.27,81410.44,0.0,-0.0119,1e-05,2.47214]
[1778788838594,69.27,81419.59,0.0,-0.01185,1e-05,2.46346]
[1778788843628,69.28,81419.39,0.0,-0.01186,1e-05,2.46403]
[1778788848664,69.28,81418.22,0.0,-0.01186,1e-05,2.46556]
[1778788853699,69.28,81414.9,0.0,-0.01189,1e-05,2.46919]
[1778788858734,69.28,81414.78,0.0,-0.01189,1e-05,2.46968]
[1778788862771,69.28,81447.34,0.0,-0.01171,1e-05,2.43815]
[1778788868813,69.29,81437.7,0.0,-0.01177,1e-05,2.44831]
[1778788873849,69.29,81445.25,0.0,-0.01173,1e-05,2.44152]
[1778788878884,69.3,81437.53,0.0,-0.01177,1e-05,2.44959]
[1778788883920,69.3,81439.69,0.0,-0.01176,1e-05,2.44801]
[1778788888954,69.3,81441.04,0.0,-0.01176,1e-05,2.44722]
[1778788893989,69.3,81442.42,0.0,-0.01175,1e-05,2.44494]
[1778788900033,69.31,81443.02,0.0,-0.01175,1e-05,2.44498]
[1778788905415,69.31,81444.5,0.0,-0.01174,1e-05,2.44405]
[1778788911110,69.31,81445.19,0.0,-0.01174,1e-05,2.44399]
[1778788917151,69.32,81446.01,0.0,-0.01174,1e-05,2.4438]
[1778788922188,69.32,81449.78,0.0,-0.01172,1e-05,2.44065]
[1778788927222,69.32,81453.47,0.0,-0.01171,1e-05,2.4376]
[1778788932257,69.33,81454.34,0.0,-0.0117,1e-05,2.4373]
[1778788937293,69.33,81454.73,0.0,-0.0117,1e-05,2.43748]
[1778788942328,69.33,81453.79,0.0,-0.01171,1e-05,2.43894]
[1778788947363,69.34,81454.99,0.0,-0.01171,1e-05,2.43832]
[1778788952398,69.34,81455.75,0.0,-0.0117,1e-05,2.43667]
[1778788957440,69.34,81455.45,0.0,-0.01171,1e-05,2.43748]
[1778788963476,69.35,81453.41,0.0,-0.01172,1e-05,2.44007]
[1778788968512,69.35,81455.98,0.0,-0.01171,1e-05,2.43809]
[1778788973547,69.35,81461.5,0.0,-0.01168,1e-05,2.4333]
[1778788978590,69.36,81458.0,0.0,-0.0117,1e-05,2.43735]
[1778788983624,69.36,81461.85,0.0,-0.01169,1e-05,2.43402]
[1778788988658,69.36,81470.12,0.0,-0.01164,1e-05,2.42662]
[1778788993694,69.36,81471.24,0.0,-0.01164,1e-05,2.42613]
[1778788998728,69.37,81472.71,0.0,-0.01164,1e-05,2.4254]
[1778789003764,69.37,81475.87,0.0,-0.01162,1e-05,2.42291]
[1778789008800,69.37,81474.07,0.0,-0.01163,1e-05,2.42523]
[1778789013836,69.38,81477.24,0.0,-0.01161,1e-05,2.42135]
[1778789018870,69.38,81479.13,0.0,-0.01161,1e-05,2.42017]
[1778789023905,69.39,81480.74,0.0,-0.0116,1e-05,2.4193]
[1778789028943,69.39,81479.69,0.0,-0.01161,1e-05,2.42099]
[1778789033975,69.39,81479.36,0.0,-0.01162,1e-05,2.42197]
[1778789039020,69.4,81480.01,0.0,-0.01162,1e-05,2.42215]
[1778789046398,69.4,81479.71,0.0,-0.01162,1e-05,2.42337]
[1778789051100,69.41,81498.49,0.0,-0.01153,1e-05,2.40731]
[1778789056468,69.42,81525.1,0.0,-0.01139,1e-05,2.38294]
[1778789062179,69.43,81515.5,0.0,-0.01145,1e-05,2.39321]
[1778789067220,69.43,81514.47,0.0,-0.01146,1e-05,2.39507]
[1778789072255,69.44,81523.26,0.0,-0.01141,1e-05,2.38618]
[1778789077290,69.44,81520.23,0.0,-0.01144,1e-05,2.38997]
[1778789082325,69.45,81532.73,0.0,-0.01137,1e-05,2.37904]
[1778789090381,69.46,81533.4,0.0,-0.01138,1e-05,2.37994]
[1778789095416,69.46,81517.13,0.0,-0.01147,1e-05,2.39623]
[1778789100451,69.47,81518.6,0.0,-0.01147,1e-05,2.39563]
[1778789105486,69.47,81518.19,0.0,-0.01147,1e-05,2.39683]
[1778789113545,69.48,81518.53,0.0,-0.01148,1e-05,2.39779]
[1778789118579,69.48,81530.42,0.0,-0.01142,1e-05,2.3868]
[1778789123615,69.47,81523.3,0.0,-0.01145,1e-05,2.39246]
[1778789128648,69.47,81519.88,0.0,-0.01146,1e-05,2.39455]
[1778789133684,69.46,81518.44,0.0,-0.01145,1e-05,2.39281]
[1778789138720,69.45,81520.58,0.0,-0.01143,1e-05,2.38918]
[1778789144761,69.44,81520.0,0.0,-0.01142,1e-05,2.38781]
[1778789146791,69.44,81489.38,0.0,-0.01159,1e-05,2.41691]
[1778789147784,69.44,81459.5,0.0,-0.01176,1e-05,2.44586]
[1778789152819,69.44,81454.21,0.0,-0.01179,1e-05,2.45133]
[1778789157854,69.44,81461.53,0.0,-0.01175,1e-05,2.44463]
[1778789162895,69.44,81461.97,0.0,-0.01174,1e-05,2.44358]
[1778789167926,69.43,81462.08,0.0,-0.01173,1e-05,2.44138]
[1778789172961,69.41,81466.34,0.0,-0.01169,1e-05,2.43516]
[1778789177996,69.4,81473.32,0.0,-0.01165,1e-05,2.42642]
[1778789183036,69.39,81474.98,0.0,-0.01163,1e-05,2.42289]
[1778789188080,69.38,81473.77,0.0,-0.01162,1e-05,2.42215]
[1778789193116,69.37,81474.72,0.0,-0.0116,1e-05,2.4179]
[1778789198162,69.36,81473.05,0.0,-0.0116,1e-05,2.41763]
[1778789200170,69.35,81511.28,0.0,-0.01139,1e-05,2.38034]
[1778789202184,69.35,81532.3,0.0,-0.01127,1e-05,2.35986]
[1778789207543,69.34,81532.73,0.0,-0.01126,1e-05,2.35784]
[1778789213262,69.33,81537.01,0.0,-0.01123,1e-05,2.35224]
[1778789218296,69.33,81538.42,0.0,-0.01121,1e-05,2.34965]
[1778789223332,69.32,81547.81,0.0,-0.01116,1e-05,2.33962]
[1778789228368,69.31,81554.22,0.0,-0.01112,1e-05,2.33252]
[1778789233402,69.31,81556.88,0.0,-0.0111,1e-05,2.32901]
[1778789238437,69.3,81556.02,0.0,-0.0111,1e-05,2.32882]
[1778789243472,69.29,81557.33,0.0,-0.01108,1e-05,2.32661]
[1778789248510,69.29,81557.34,0.0,-0.01108,1e-05,2.32562]
[1778789253548,69.28,81560.87,0.0,-0.01105,1e-05,2.31998]
[1778789258586,69.28,81552.64,0.0,-0.01109,1e-05,2.32673]
[1778789260597,69.27,81532.92,0.0,-0.01119,1e-05,2.34476]
[1778789266639,69.27,81533.17,0.0,-0.01118,1e-05,2.34316]
[1778789271676,69.26,81533.15,0.0,-0.01117,1e-05,2.34205]
[1778789276711,69.25,81540.51,0.0,-0.01113,1e-05,2.33407]
[1778789281746,69.25,81542.71,0.0,-0.01111,1e-05,2.33095]
[1778789286783,69.24,81541.94,0.0,-0.01111,1e-05,2.33062]
[1778789291818,69.24,81534.95,0.0,-0.01114,1e-05,2.3361]
[1778789296853,69.23,81541.57,0.0,-0.0111,1e-05,2.32885]
[1778789301887,69.22,81540.57,0.0,-0.0111,1e-05,2.32876]
[1778789306923,69.22,81540.07,0.0,-0.0111,1e-05,2.32819]
[1778789311959,69.21,81540.66,0.0,-0.01108,1e-05,2.3252]
[1778789318000,69.2,81537.42,0.0,-0.01109,1e-05,2.32697]
[1778789323040,69.2,81537.21,0.0,-0.01109,1e-05,2.32611]
[1778789328075,69.19,81513.41,0.0,-0.01121,1e-05,2.34733]
[1778789333110,69.18,81515.81,0.0,-0.01119,1e-05,2.34384]
[1778789338145,69.18,81525.8,0.0,-0.01113,1e-05,2.33334]
[1778789343180,69.17,81529.01,0.0,-0.01111,1e-05,2.32926]
[1778789348551,69.16,81529.18,0.0,-0.0111,1e-05,2.32783]
[1778789354259,69.16,81522.44,0.0,-0.01113,1e-05,2.33309]
[1778789359293,69.15,81513.15,0.0,-0.01117,1e-05,2.34066]
[1778789364330,69.14,81511.84,0.0,-0.01117,1e-05,2.34051]
[1778789369365,69.14,81511.06,0.0,-0.01117,1e-05,2.34034]
[1778789374403,69.13,81510.14,0.0,-0.01116,1e-05,2.33848]
[1778789377425,69.13,81492.16,0.0,-0.01125,1e-05,2.35473]
[1778789382460,69.12,81504.48,0.0,-0.01118,1e-05,2.34194]
[1778789387496,69.11,81503.29,0.0,-0.01118,1e-05,2.342]
[1778789392532,69.11,81502.56,0.0,-0.01118,1e-05,2.34164]
[1778789397565,69.1,81501.18,0.0,-0.01118,1e-05,2.34192]
[1778789402601,69.09,81500.93,0.0,-0.01118,1e-05,2.34115]
[1778789407636,69.09,81513.05,0.0,-0.01111,1e-05,2.32883]
[1778789412671,69.08,81516.91,0.0,-0.01108,1e-05,2.32434]
[1778789417707,69.08,81518.3,0.0,-0.01107,1e-05,2.32216]
[1778789422741,69.07,81507.98,0.0,-0.01112,1e-05,2.3309]
[1778789427776,69.07,81509.21,0.0,-0.01111,1e-05,2.32879]
[1778789434825,69.06,81509.22,0.0,-0.01109,1e-05,2.3261]
[1778789439861,69.06,81506.97,0.0,-0.0111,1e-05,2.32732]
[1778789444896,69.05,81503.93,0.0,-0.01111,1e-05,2.32927]
[1778789449934,69.04,81502.74,0.0,-0.01111,1e-05,2.32948]
[1778789454966,69.04,81503.97,0.0,-0.0111,1e-05,2.32743]
[1778789460003,69.03,81512.28,0.0,-0.01105,1e-05,2.31879]
[1778789465037,69.03,81513.73,0.0,-0.01104,1e-05,2.31666]
[1778789470071,69.03,81511.39,0.0,-0.01105,1e-05,2.31806]
[1778789475107,69.02,81510.74,0.0,-0.01105,1e-05,2.31789]
[1778789480142,69.02,81512.01,0.0,-0.01104,1e-05,2.31594]
[1778789487192,69.01,81512.11,0.0,-0.01103,1e-05,2.31479]
[1778789492226,69.01,81516.15,0.0,-0.011,1e-05,2.30888]
[1778789497261,69.0,81515.96,0.0,-0.011,1e-05,2.30835]
[1778789502297,69.0,81510.3,0.0,-0.01102,1e-05,2.31291]
[1778789507332,68.99,81510.32,0.0,-0.01102,1e-05,2.31217]
[1778789512375,68.99,81511.25,0.0,-0.01101,1e-05,2.31074]
[1778789515397,68.99,81492.52,0.0,-0.01111,1e-05,2.32767]
[1778789520432,68.98,81492.91,0.0,-0.0111,1e-05,2.32643]
[1778789525467,68.98,81489.92,0.0,-0.01111,1e-05,2.32837]
[1778789530501,68.97,81492.71,0.0,-0.01109,1e-05,2.32466]
[1778789535538,68.96,81494.29,0.0,-0.01108,1e-05,2.32227]
[1778789540573,68.96,81496.13,0.0,-0.01106,1e-05,2.31963]
[1778789545609,68.95,81497.5,0.0,-0.01105,1e-05,2.31763]
[1778789549968,68.95,81479.4,0.0,-0.01114,1e-05,2.33365]
[1778789555679,68.94,81477.05,0.0,-0.01114,1e-05,2.33319]
[1778789560714,68.94,81474.47,0.0,-0.01115,1e-05,2.33457]
[1778789565749,68.93,81463.38,0.0,-0.0112,1e-05,2.34393]
[1778789570784,68.92,81453.59,0.0,-0.01125,1e-05,2.35202]
[1778789575820,68.92,81441.48,0.0,-0.01131,1e-05,2.36229]
[1778789580854,68.91,81439.29,0.0,-0.01131,1e-05,2.36307]
[1778789586897,68.9,81439.7,0.0,-0.0113,1e-05,2.36116]
[1778789592939,68.89,81437.42,0.0,-0.0113,1e-05,2.36184]
[1778789597974,68.88,81433.45,0.0,-0.01132,1e-05,2.36441]
[1778789603010,68.88,81433.28,0.0,-0.01131,1e-05,2.36337]
[1778789608045,68.87,81431.78,0.0,-0.01131,1e-05,2.36361]
[1778789612073,68.86,81431.74,0.0,-0.0113,1e-05,2.3613]
[1778789613080,68.86,81432.12,0.0,-0.0113,1e-05,2.36071]
[1778789618117,68.86,81430.47,0.0,-0.0113,1e-05,2.36116]
[1778789623150,68.85,81419.85,0.0,-0.01135,1e-05,2.37016]
[1778789628184,68.84,81412.72,0.0,-0.01139,1e-05,2.37574]
[1778789633221,68.84,81412.9,0.0,-0.01138,1e-05,2.37434]
[1778789640269,68.83,81411.52,0.0,-0.01138,1e-05,2.37395]
[1778789646313,68.82,81410.95,0.0,-0.01137,1e-05,2.37304]
[1778789651348,68.81,81409.65,0.0,-0.01137,1e-05,2.37307]
[1778789656382,68.8,81386.83,0.0,-0.01149,1e-05,2.39375]
[1778789658397,68.8,81367.58,0.0,-0.01159,1e-05,2.41175]
[1778789663431,68.77,81360.13,0.0,-0.01161,1e-05,2.41452]
[1778789668465,68.72,81358.5,0.0,-0.01156,1e-05,2.4061]
[1778789673505,68.71,81351.69,0.0,-0.01159,1e-05,2.40977]
[1778789678553,68.7,81343.72,0.0,-0.01162,1e-05,2.41594]
[1778789683593,68.7,81336.95,0.0,-0.01165,1e-05,2.4219]
[1778789688628,68.69,81328.18,0.0,-0.01169,1e-05,2.42879]
[1778789693664,68.68,81321.61,0.0,-0.01172,1e-05,2.43346]
[1778789699705,68.66,81316.18,0.0,-0.01174,1e-05,2.43662]
[1778789702727,68.66,81293.91,0.0,-0.01186,1e-05,2.45743]
[1778789706763,68.65,81326.14,0.0,-0.01167,1e-05,2.42436]
[1778789711790,68.64,81331.26,0.0,-0.01163,1e-05,2.41769]
[1778789716825,68.63,81333.22,0.0,-0.01161,1e-05,2.4141]
[1778789721192,68.62,81358.93,0.0,-0.01146,1e-05,2.38791]
[1778789726896,68.61,81353.47,0.0,-0.01148,1e-05,2.39141]
[1778789731932,68.61,81354.07,0.0,-0.01147,1e-05,2.38794]
[1778789736966,68.6,81352.46,0.0,-0.01147,1e-05,2.38806]
[1778789742004,68.59,81356.13,0.0,-0.01144,1e-05,2.38309]
[1778789747040,68.58,81365.96,0.0,-0.01138,1e-05,2.37228]
[1778789752078,68.57,81361.31,0.0,-0.0114,1e-05,2.37543]
[1778789757114,68.57,81355.31,0.0,-0.01142,1e-05,2.37982]
[1778789762150,68.56,81349.21,0.0,-0.01145,1e-05,2.38429]
[1778789767183,68.55,81362.25,0.0,-0.01137,1e-05,2.37041]
[1778789772218,68.54,81364.8,0.0,-0.01135,1e-05,2.36667]
[1778789777253,68.54,81380.86,0.0,-0.01125,1e-05,2.35015]
[1778789782288,68.53,81382.82,0.0,-0.01124,1e-05,2.34718]
[1778789787323,68.52,81381.56,0.0,-0.01124,1e-05,2.34727]
[1778789792360,68.52,81380.44,0.0,-0.01123,1e-05,2.34587]
[1778789797393,68.51,81379.38,0.0,-0.01123,1e-05,2.34583]
[1778789802469,68.5,81371.05,0.0,-0.01127,1e-05,2.35272]
[1778789803439,68.5,81348.02,0.0,-0.0114,1e-05,2.37482]
[1778789804444,68.5,81324.38,0.0,-0.01153,1e-05,2.39765]
[1778789809480,68.5,81321.07,0.0,-0.01154,1e-05,2.39936]
[1778789814515,68.49,81320.05,0.0,-0.01153,1e-05,2.39884]
[1778789819550,68.48,81312.22,0.0,-0.01157,1e-05,2.40491]
[1778789824585,68.47,81312.61,0.0,-0.01156,1e-05,2.40296]
[1778789829621,68.46,81312.66,0.0,-0.01155,1e-05,2.40128]
[1778789834656,68.45,81317.92,0.0,-0.01151,1e-05,2.39465]
[1778789839691,68.44,81328.71,0.0,-0.01144,1e-05,2.38275]
[1778789844726,68.44,81325.65,0.0,-0.01145,1e-05,2.38435]
[1778789849761,68.43,81320.04,0.0,-0.01147,1e-05,2.38843]
[1778789854799,68.42,81302.85,0.0,-0.01156,1e-05,2.40225]
[1778789859832,68.41,81298.27,0.0,-0.01157,1e-05,2.40517]
[1778789864867,68.4,81297.26,0.0,-0.01157,1e-05,2.40459]
[1778789869904,68.39,81293.11,0.0,-0.01158,1e-05,2.40709]
[1778789874941,68.38,81291.81,0.0,-0.01158,1e-05,2.40684]
[1778789879974,68.38,81289.49,0.0,-0.01159,1e-05,2.40764]
[1778789885010,68.37,81288.46,0.0,-0.01159,1e-05,2.4072]
[1778789890044,68.36,81296.28,0.0,-0.01153,1e-05,2.39819]
[1778789895079,68.35,81305.16,0.0,-0.01148,1e-05,2.38822]
[1778789900113,68.34,81306.38,0.0,-0.01146,1e-05,2.38572]
[1778789905149,68.34,81307.96,0.0,-0.01145,1e-05,2.38289]
[1778789910184,68.33,81306.52,0.0,-0.01145,1e-05,2.38299]
[1778789915223,68.32,81302.26,0.0,-0.01146,1e-05,2.38409]
[1778789920254,68.31,81307.11,0.0,-0.01142,1e-05,2.3781]
[1778789925290,68.31,81307.91,0.0,-0.01141,1e-05,2.37604]
[1778789930327,68.3,81311.68,0.0,-0.01138,1e-05,2.37138]
[1778789935359,68.29,81314.31,0.0,-0.01136,1e-05,2.36738]
[1778789940394,68.29,81314.71,0.0,-0.01135,1e-05,2.3658]
[1778789945429,68.28,81314.79,0.0,-0.01135,1e-05,2.36454]
[1778789950464,68.27,81313.9,0.0,-0.01134,1e-05,2.36423]
[1778789955499,68.26,81309.68,0.0,-0.01136,1e-05,2.3671]
[1778789960535,68.26,81301.86,0.0,-0.0114,1e-05,2.37344]
[1778789965574,68.25,81301.0,0.0,-0.0114,1e-05,2.37302]
[1778789970606,68.24,81302.85,0.0,-0.01138,1e-05,2.37001]
[1778789976651,68.24,81296.36,0.0,-0.0114,1e-05,2.37337]
[1778789982690,68.23,81297.96,0.0,-0.01138,1e-05,2.37034]
[1778789987725,68.22,81299.55,0.0,-0.01137,1e-05,2.36758]
[1778789992760,68.21,81292.29,0.0,-0.0114,1e-05,2.37335]
[1778789997795,68.21,81294.02,0.0,-0.01138,1e-05,2.3704]
[1778790002830,68.2,81295.36,0.0,-0.01137,1e-05,2.36783]
[1778790007865,68.19,81300.64,0.0,-0.01133,1e-05,2.36148]
[1778790012900,68.18,81301.73,0.0,-0.01132,1e-05,2.35922]
[1778790017936,68.18,81300.6,0.0,-0.01132,1e-05,2.3591]
[1778790022972,68.18,81281.36,0.0,-0.01143,1e-05,2.37894]
[1778790028043,68.18,81253.25,0.0,-0.01159,1e-05,2.40639]
[1778790033386,68.18,81240.72,0.0,-0.01165,1e-05,2.41619]
[1778790039087,68.17,81240.38,0.0,-0.01164,1e-05,2.41481]
[1778790044123,68.16,81239.44,0.0,-0.01164,1e-05,2.41403]
[1778790049163,68.16,81234.83,0.0,-0.01166,1e-05,2.41785]
[1778790054197,68.15,81246.88,0.0,-0.01158,1e-05,2.4049]
[1778790059232,68.14,81259.28,0.0,-0.01151,1e-05,2.39124]
[1778790064267,68.13,81268.01,0.0,-0.01145,1e-05,2.38131]
[1778790069306,68.13,81251.78,0.0,-0.01153,1e-05,2.39627]
[1778790074342,68.13,81262.0,0.0,-0.01148,1e-05,2.38686]
[1778790079380,68.13,81262.72,0.0,-0.01148,1e-05,2.38682]
[1778790084413,68.13,81263.29,0.0,-0.01148,1e-05,2.38592]
[1778790089451,68.13,81254.02,0.0,-0.01153,1e-05,2.39511]
[1778790094485,68.14,81241.31,0.0,-0.0116,1e-05,2.40716]
[1778790099521,68.14,81237.74,0.0,-0.01162,1e-05,2.41113]
[1778790104555,68.14,81230.89,0.0,-0.01165,1e-05,2.41678]
[1778790109592,68.13,81231.36,0.0,-0.01164,1e-05,2.41468]
[1778790114627,68.12,81243.23,0.0,-0.01157,1e-05,2.40147]
[1778790119662,68.11,81245.33,0.0,-0.01155,1e-05,2.39793]
[1778790124696,68.1,81244.64,0.0,-0.01154,1e-05,2.39714]
[1778790129731,68.09,81245.21,0.0,-0.01153,1e-05,2.39512]
[1778790131748,68.09,81266.03,0.0,-0.01141,1e-05,2.37403]
[1778790136780,68.08,81264.69,0.0,-0.01141,1e-05,2.37409]
[1778790141816,68.07,81264.26,0.0,-0.01141,1e-05,2.37326]
[1778790146851,68.07,81264.78,0.0,-0.0114,1e-05,2.37157]
[1778790151885,68.06,81261.75,0.0,-0.0114,1e-05,2.37191]
[1778790156920,68.05,81263.29,0.0,-0.01139,1e-05,2.36929]
[1778790161957,68.05,81261.57,0.0,-0.01139,1e-05,2.36984]
[1778790166993,68.04,81265.28,0.0,-0.01136,1e-05,2.36515]
[1778790172026,68.03,81266.99,0.0,-0.01135,1e-05,2.36241]
[1778790177060,68.03,81260.72,0.0,-0.01138,1e-05,2.36736]
[1778790182095,68.02,81258.77,0.0,-0.01138,1e-05,2.36811]
[1778790184109,68.02,81238.7,0.0,-0.01149,1e-05,2.38715]
[1778790189146,68.01,81226.71,0.0,-0.01155,1e-05,2.39752]
[1778790194182,68.0,81226.95,0.0,-0.01154,1e-05,2.39585]
[1778790199222,68.0,81205.22,0.0,-0.01165,1e-05,2.4158]
[1778790204259,67.99,81220.68,0.0,-0.01156,1e-05,2.40009]
[1778790209290,67.98,81234.68,0.0,-0.01148,1e-05,2.38502]
[1778790214680,67.98,81247.05,0.0,-0.0114,1e-05,2.37033]
[1778790221375,67.97,81247.94,0.0,-0.01138,1e-05,2.36784]
[1778790226411,67.96,81248.31,0.0,-0.01137,1e-05,2.36632]
[1778790231444,67.96,81266.37,0.0,-0.01127,1e-05,2.34778]
[1778790236479,67.94,81257.82,0.0,-0.0113,1e-05,2.35329]
[1778790241513,67.93,81255.98,0.0,-0.0113,1e-05,2.35398]
[1778790246549,67.93,81259.02,0.0,-0.01128,1e-05,2.35003]
[1778790251585,67.92,81274.2,0.0,-0.01119,1e-05,2.33453]
[1778790256619,67.92,81266.06,0.0,-0.01123,1e-05,2.34144]
[1778790261654,67.91,81254.74,0.0,-0.01129,1e-05,2.35142]
[1778790266689,67.91,81247.19,0.0,-0.01133,1e-05,2.35767]
[1778790271725,67.9,81242.19,0.0,-0.01134,1e-05,2.36003]
[1778790276759,67.89,81251.07,0.0,-0.01129,1e-05,2.35038]
[1778790279780,67.89,81268.95,0.0,-0.01119,1e-05,2.33259]
[1778790285174,67.89,81272.41,0.0,-0.01116,1e-05,2.32831]
[1778790291864,67.88,81272.41,0.0,-0.01116,1e-05,2.32737]
[1778790296900,67.88,81275.55,0.0,-0.01113,1e-05,2.32361]
[1778790301967,67.87,81279.02,0.0,-0.01111,1e-05,2.31961]
[1778790306972,67.87,81282.65,0.0,-0.01109,1e-05,2.3155]
[1778790312008,67.86,81281.96,0.0,-0.01109,1e-05,2.31549]
[1778790317043,67.86,81276.19,0.0,-0.01112,1e-05,2.32024]
[1778790322078,67.86,81278.31,0.0,-0.0111,1e-05,2.31755]
[1778790327113,67.85,81263.87,0.0,-0.01118,1e-05,2.33063]
[1778790332148,67.85,81261.69,0.0,-0.01118,1e-05,2.33054]
[1778790337183,67.84,81258.37,0.0,-0.01119,1e-05,2.33297]
[1778790345241,67.84,81257.52,0.0,-0.01119,1e-05,2.33305]
[1778790350275,67.83,81255.85,0.0,-0.0112,1e-05,2.33389]
[1778790355310,67.83,81253.75,0.0,-0.0112,1e-05,2.33513]
[1778790360346,67.83,81247.34,0.0,-0.01123,1e-05,2.34053]
[1778790365398,67.82,81234.47,0.0,-0.0113,1e-05,2.35212]
[1778790370415,67.82,81235.44,0.0,-0.01129,1e-05,2.35027]
[1778790375451,67.81,81224.66,0.0,-0.01134,1e-05,2.35976]
[1778790380488,67.8,81225.68,0.0,-0.01133,1e-05,2.35776]
[1778790385880,67.8,81227.27,0.0,-0.01132,1e-05,2.35522]
[1778790391563,67.79,81228.12,0.0,-0.0113,1e-05,2.35181]
[1778790396598,67.79,81228.97,0.0,-0.01129,1e-05,2.35003]
[1778790401633,67.78,81226.44,0.0,-0.0113,1e-05,2.3515]
[1778790406669,67.78,81226.13,0.0,-0.0113,1e-05,2.35081]
[1778790411722,67.77,81225.98,0.0,-0.01129,1e-05,2.34995]
[1778790416758,67.76,81243.63,0.0,-0.01119,1e-05,2.33195]
[1778790421792,67.76,81243.42,0.0,-0.01118,1e-05,2.33131]
[1778790426833,67.75,81237.71,0.0,-0.01121,1e-05,2.33594]
[1778790431864,67.75,81240.71,0.0,-0.01119,1e-05,2.33221]
[1778790436914,67.74,81235.92,0.0,-0.01121,1e-05,2.33594]
[1778790441934,67.74,81229.99,0.0,-0.01124,1e-05,2.34075]
[1778790446971,67.74,81212.39,0.0,-0.01134,1e-05,2.35779]
[1778790452004,67.75,81212.4,0.0,-0.01134,1e-05,2.3578]
[1778790457039,67.74,81212.96,0.0,-0.01133,1e-05,2.35619]
[1778790462075,67.74,81217.19,0.0,-0.0113,1e-05,2.35108]
[1778790467113,67.73,81215.76,0.0,-0.0113,1e-05,2.35148]
[1778790472147,67.72,81216.65,0.0,-0.01129,1e-05,2.34964]
[1778790477185,67.72,81213.06,0.0,-0.01131,1e-05,2.35217]
[1778790482218,67.71,81231.0,0.0,-0.0112,1e-05,2.33391]
[1778790487258,67.71,81247.18,0.0,-0.01111,1e-05,2.31752]
[1778790492287,67.71,81251.21,0.0,-0.01108,1e-05,2.31315]
[1778790497322,67.7,81249.6,0.0,-0.01109,1e-05,2.31395]
[1778790502358,67.7,81250.84,0.0,-0.01108,1e-05,2.31216]
[1778790507393,67.69,81254.44,0.0,-0.01106,1e-05,2.30816]
[1778790512428,67.69,81252.45,0.0,-0.01106,1e-05,2.3081]
[1778790517464,67.69,81250.61,0.0,-0.01106,1e-05,2.30931]
[1778790522500,67.69,81248.09,0.0,-0.01108,1e-05,2.31115]
[1778790527533,67.68,81235.64,0.0,-0.01114,1e-05,2.32245]
[1778790532568,67.68,81238.46,0.0,-0.01112,1e-05,2.31903]
[1778790537604,67.67,81238.77,0.0,-0.01111,1e-05,2.31806]
[1778790542638,67.67,81248.2,0.0,-0.01106,1e-05,2.30836]
[1778790547673,67.67,81250.92,0.0,-0.01104,1e-05,2.30521]
[1778790552708,67.66,81250.8,0.0,-0.01104,1e-05,2.30478]
[1778790557744,67.66,81243.39,0.0,-0.01108,1e-05,2.31132]
[1778790562779,67.66,81241.02,0.0,-0.01109,1e-05,2.31298]
[1778790567813,67.65,81239.96,0.0,-0.01109,1e-05,2.31338]
[1778790572851,67.65,81239.41,0.0,-0.01108,1e-05,2.3119]
[1778790578894,67.65,81238.39,0.0,-0.01108,1e-05,2.31217]
[1778790583929,67.64,81237.95,0.0,-0.01108,1e-05,2.31202]
[1778790588966,67.64,81249.45,0.0,-0.01102,1e-05,2.30047]
[1778790594002,67.64,81249.37,0.0,-0.01102,1e-05,2.30009]
[1778790599037,67.63,81248.55,0.0,-0.01102,1e-05,2.3004]
[1778790604072,67.63,81248.72,0.0,-0.01101,1e-05,2.2998]
[1778790609112,67.63,81245.47,0.0,-0.01103,1e-05,2.30243]
[1778790614148,67.63,81255.79,0.0,-0.01097,1e-05,2.29213]
[1778790619183,67.62,81261.59,0.0,-0.01094,1e-05,2.28628]
[1778790624219,67.62,81267.89,0.0,-0.0109,1e-05,2.27999]
[1778790629255,67.62,81272.87,0.0,-0.01087,1e-05,2.27502]
[1778790634289,67.62,81266.71,0.0,-0.0109,1e-05,2.27921]
[1778790639325,67.62,81261.94,0.0,-0.01092,1e-05,2.28345]
[1778790644359,67.62,81258.71,0.0,-0.01094,1e-05,2.28621]
[1778790649394,67.61,81252.45,0.0,-0.01097,1e-05,2.29183]
[1778790654432,67.61,81250.65,0.0,-0.01098,1e-05,2.29309]
[1778790659464,67.61,81250.2,0.0,-0.01098,1e-05,2.29315]
[1778790664499,67.61,81252.45,0.0,-0.01096,1e-05,2.29064]
[1778790669535,67.6,81236.02,0.0,-0.01105,1e-05,2.30583]
[1778790674571,67.6,81237.58,0.0,-0.01104,1e-05,2.30385]
[1778790679605,67.6,81238.98,0.0,-0.01103,1e-05,2.30202]
[1778790684640,67.6,81231.75,0.0,-0.01107,1e-05,2.30843]
[1778790689677,67.59,81232.41,0.0,-0.01106,1e-05,2.30722]
[1778790694711,67.59,81230.38,0.0,-0.01106,1e-05,2.30715]
[1778790699744,67.59,81229.78,0.0,-0.01106,1e-05,2.30714]
[1778790704781,67.58,81230.24,0.0,-0.01105,1e-05,2.30612]
[1778790709814,67.58,81229.68,0.0,-0.01105,1e-05,2.30607]
[1778790714849,67.58,81239.38,0.0,-0.011,1e-05,2.29626]
[1778790721899,67.57,81240.27,0.0,-0.01099,1e-05,2.29471]
[1778790728275,67.57,81239.59,0.0,-0.01099,1e-05,2.29478]
[1778790733982,67.56,81237.99,0.0,-0.011,1e-05,2.29573]
[1778790739018,67.56,81238.61,0.0,-0.01099,1e-05,2.29468]
[1778790744053,67.56,81241.7,0.0,-0.01097,1e-05,2.2913]
[1778790749088,67.56,81247.3,0.0,-0.01094,1e-05,2.2856]
[1778790755132,67.55,81247.13,0.0,-0.01093,1e-05,2.28393]
[1778790760164,67.56,81245.85,0.0,-0.01094,1e-05,2.28529]
[1778790765199,67.56,81246.05,0.0,-0.01095,1e-05,2.28672]
[1778790774270,67.57,81245.78,0.0,-0.01095,1e-05,2.2878]
[1778790776276,67.57,81267.97,0.0,-0.01084,1e-05,2.26714]
[1778790781313,67.57,81250.17,0.0,-0.01093,1e-05,2.2838]
[1778790786347,67.57,81245.7,0.0,-0.01095,1e-05,2.28771]
[1778790791383,67.57,81246.68,0.0,-0.01094,1e-05,2.28644]
[1778790796416,67.56,81251.71,0.0,-0.01092,1e-05,2.28135]
[1778790801451,67.56,81245.41,0.0,-0.01095,1e-05,2.287]
[1778790803465,67.56,81245.98,0.0,-0.01094,1e-05,2.28632]
[1778790806486,67.56,81245.72,0.0,-0.01094,1e-05,2.28635]
[1778790812528,67.56,81245.24,0.0,-0.01094,1e-05,2.28491]
[1778790817569,67.56,81245.92,0.0,-0.01093,1e-05,2.28392]
[1778790822600,67.55,81233.93,0.0,-0.01099,1e-05,2.29497]
[1778790827633,67.55,81230.93,0.0,-0.01101,1e-05,2.29735]
[1778790832669,67.55,81230.2,0.0,-0.01101,1e-05,2.29754]
[1778790837703,67.55,81230.83,0.0,-0.011,1e-05,2.29643]
[1778790842741,67.54,81231.18,0.0,-0.011,1e-05,2.29558]
[1778790847773,67.54,81223.43,0.0,-0.01104,1e-05,2.30246]
[1778790852809,67.54,81214.1,0.0,-0.01109,1e-05,2.3108]
[1778790857844,67.53,81214.64,0.0,-0.01108,1e-05,2.30967]
[1778790864894,67.53,81216.34,0.0,-0.01107,1e-05,2.30723]
[1778790869929,67.52,81216.41,0.0,-0.01106,1e-05,2.30661]
[1778790874965,67.52,81205.05,0.0,-0.01111,1e-05,2.31551]
[1778790880000,67.52,81208.05,0.0,-0.01109,1e-05,2.31203]
[1778790885036,67.51,81215.58,0.0,-0.01105,1e-05,2.30423]
[1778790891078,67.51,81217.54,0.0,-0.01104,1e-05,2.30174]
[1778790896113,67.51,81217.83,0.0,-0.01103,1e-05,2.30096]
[1778790901148,67.51,81218.18,0.0,-0.01103,1e-05,2.30013]
[1778790906183,67.5,81212.48,0.0,-0.01106,1e-05,2.3051]
[1778790911218,67.5,81206.01,0.0,-0.01109,1e-05,2.31075]
[1778790917261,67.5,81206.13,0.0,-0.01108,1e-05,2.30993]
[1778790922295,67.49,81205.28,0.0,-0.01108,1e-05,2.31014]
[1778790927333,67.49,81215.96,0.0,-0.01102,1e-05,2.29931]
[1778790932369,67.49,81216.34,0.0,-0.01101,1e-05,2.29704]
[1778790937406,67.48,81217.03,0.0,-0.011,1e-05,2.29588]
[1778790943447,67.48,81216.96,0.0,-0.011,1e-05,2.29585]
[1778790948483,67.48,81209.66,0.0,-0.01104,1e-05,2.3023]
[1778790953516,67.48,81208.92,0.0,-0.01104,1e-05,2.30245]
[1778790958552,67.47,81208.85,0.0,-0.01104,1e-05,2.30196]
[1778790963587,67.47,81208.5,0.0,-0.01104,1e-05,2.30175]
[1778790968622,67.47,81209.3,0.0,-0.01103,1e-05,2.30045]
[1778790973657,67.46,81207.77,0.0,-0.01104,1e-05,2.30137]
[1778790978693,67.46,81209.15,0.0,-0.01103,1e-05,2.29953]
[1778790983728,67.46,81210.67,0.0,-0.01102,1e-05,2.29756]
[1778790988773,67.45,81208.36,0.0,-0.01102,1e-05,2.29917]
[1778790993807,67.45,81197.65,0.0,-0.01107,1e-05,2.30751]
[1778790998838,67.45,81201.4,0.0,-0.01105,1e-05,2.30337]
[1778791003875,67.44,81194.67,0.0,-0.01108,1e-05,2.30928]
[1778791008908,67.44,81195.24,0.0,-0.01108,1e-05,2.30817]
[1778791013943,67.44,81196.52,0.0,-0.01107,1e-05,2.30638]
[1778791018978,67.43,81197.1,0.0,-0.01106,1e-05,2.30527]
[1778791024016,67.43,81196.41,0.0,-0.01106,1e-05,2.30536]
[1778791029047,67.43,81192.24,0.0,-0.01108,1e-05,2.30879]
[1778791034087,67.42,81188.98,0.0,-0.0111,1e-05,2.31133]
[1778791039121,67.42,81187.46,0.0,-0.0111,1e-05,2.31219]
[1778791044156,67.42,81182.57,0.0,-0.01112,1e-05,2.31629]
[1778791049192,67.41,81179.07,0.0,-0.01114,1e-05,2.31905]
[1778791054227,67.41,81176.72,0.0,-0.01114,1e-05,2.3193]
[1778791060620,67.41,81175.5,0.0,-0.01115,1e-05,2.31978]
[1778791066311,67.4,81173.73,0.0,-0.01115,1e-05,2.32081]
[1778791071346,67.4,81172.17,0.0,-0.01116,1e-05,2.32176]
[1778791076383,67.4,81171.22,0.0,-0.01116,1e-05,2.32213]
[1778791081418,67.39,81169.35,0.0,-0.01117,1e-05,2.32339]
[1778791086452,67.39,81168.37,0.0,-0.01117,1e-05,2.3238]
[1778791091487,67.39,81167.36,0.0,-0.01117,1e-05,2.32424]
[1778791096522,67.38,81167.31,0.0,-0.01117,1e-05,2.32375]
[1778791101558,67.38,81167.31,0.0,-0.01117,1e-05,2.32322]
[1778791106592,67.38,81178.76,0.0,-0.0111,1e-05,2.31168]
[1778791111627,67.38,81184.92,0.0,-0.01106,1e-05,2.30397]
[1778791117669,67.37,81187.52,0.0,-0.01104,1e-05,2.30104]
[1778791122704,67.37,81192.03,0.0,-0.01102,1e-05,2.29635]
[1778791127739,67.37,81194.01,0.0,-0.011,1e-05,2.29407]
[1778791132774,67.37,81190.78,0.0,-0.01102,1e-05,2.29676]
[1778791137809,67.36,81187.65,0.0,-0.01103,1e-05,2.29932]
[1778791142843,67.36,81187.81,0.0,-0.01103,1e-05,2.29868]
[1778791147883,67.36,81185.33,0.0,-0.01104,1e-05,2.30046]
[1778791152914,67.36,81182.74,0.0,-0.01105,1e-05,2.30244]
[1778791157949,67.35,81180.46,0.0,-0.01106,1e-05,2.30413]
[1778791162984,67.35,81178.67,0.0,-0.01107,1e-05,2.30536]
[1778791166016,67.35,81145.61,0.0,-0.01125,1e-05,2.33743]
[1778791171051,67.35,81143.54,0.0,-0.01125,1e-05,2.33725]
[1778791176117,67.34,81139.16,0.0,-0.01127,1e-05,2.34076]
[1778791181151,67.34,81135.77,0.0,-0.01129,1e-05,2.34333]
[1778791186194,67.33,81132.93,0.0,-0.0113,1e-05,2.34537]
[1778791191222,67.33,81133.0,0.0,-0.01129,1e-05,2.3446]
[1778791196258,67.33,81130.95,0.0,-0.0113,1e-05,2.34591]
[1778791201296,67.32,81132.59,0.0,-0.01129,1e-05,2.34364]
[1778791206328,67.32,81140.83,0.0,-0.01124,1e-05,2.335]
[1778791211687,67.31,81137.39,0.0,-0.01125,1e-05,2.33777]
[1778791217404,67.31,81134.38,0.0,-0.01127,1e-05,2.34001]
[1778791222443,67.31,81130.35,0.0,-0.01129,1e-05,2.34332]
[1778791227475,67.3,81130.25,0.0,-0.01128,1e-05,2.34281]
[1778791233518,67.3,81130.26,0.0,-0.01127,1e-05,2.34067]
[1778791238552,67.3,81131.15,0.0,-0.01126,1e-05,2.33922]
[1778791243588,67.29,81134.04,0.0,-0.01125,1e-05,2.33585]
[1778791248624,67.29,81137.3,0.0,-0.01122,1e-05,2.33212]
[1778791253657,67.29,81139.84,0.0,-0.01121,1e-05,2.32911]
[1778791258692,67.28,81142.43,0.0,-0.01119,1e-05,2.32606]
[1778791263730,67.28,81144.0,0.0,-0.01118,1e-05,2.32401]
[1778791268762,67.28,81154.96,0.0,-0.01111,1e-05,2.31291]
[1778791277826,67.27,81163.57,0.0,-0.01106,1e-05,2.30389]
[1778791282867,67.27,81163.1,0.0,-0.01106,1e-05,2.30402]
[1778791289912,67.27,81163.51,0.0,-0.01106,1e-05,2.30311]
[1778791294946,67.27,81167.68,0.0,-0.01103,1e-05,2.29736]
[1778791299981,67.27,81165.64,0.0,-0.01104,1e-05,2.29901]
[1778791305017,67.26,81161.16,0.0,-0.01106,1e-05,2.30296]
[1778791311059,67.26,81162.19,0.0,-0.01105,1e-05,2.30146]
[1778791316093,67.26,81162.27,0.0,-0.01105,1e-05,2.30103]
[1778791321127,67.26,81160.94,0.0,-0.01105,1e-05,2.30194]
[1778791326163,67.25,81162.17,0.0,-0.01105,1e-05,2.3004]
[1778791331198,67.25,81162.96,0.0,-0.01104,1e-05,2.2993]
[1778791337240,67.25,81163.55,0.0,-0.01103,1e-05,2.29832]
[1778791342280,67.25,81166.72,0.0,-0.01102,1e-05,2.29497]
[1778791347315,67.25,81164.89,0.0,-0.01102,1e-05,2.29645]
[1778791352350,67.24,81162.42,0.0,-0.01103,1e-05,2.29708]
[1778791357385,67.24,81168.31,0.0,-0.011,1e-05,2.29113]
[1778791362420,67.24,81167.68,0.0,-0.011,1e-05,2.29146]
[1778791367461,67.24,81167.25,0.0,-0.011,1e-05,2.2916]
[1778791372492,67.24,81167.18,0.0,-0.011,1e-05,2.29139]
[1778791377527,67.24,81167.15,0.0,-0.011,1e-05,2.29114]
[1778791379542,67.24,81188.9,0.0,-0.01088,1e-05,2.27028]
[1778791384576,67.24,81197.26,0.0,-0.01083,1e-05,2.26228]
[1778791389611,67.24,81199.53,0.0,-0.01082,1e-05,2.26007]
[1778791395654,67.23,81198.08,0.0,-0.01083,1e-05,2.26136]
[1778791401699,67.23,81197.38,0.0,-0.01083,1e-05,2.2619]
[1778791406731,67.23,81197.36,0.0,-0.01083,1e-05,2.26179]
[1778791411766,67.23,81202.57,0.0,-0.01079,1e-05,2.25536]
[1778791416807,67.23,81203.4,0.0,-0.01079,1e-05,2.25452]
[1778791421843,67.23,81207.58,0.0,-0.01077,1e-05,2.25048]
[1778791426878,67.23,81207.12,0.0,-0.01077,1e-05,2.25084]
[1778791431914,67.23,81205.37,0.0,-0.01078,1e-05,2.25239]
[1778791436948,67.23,81206.07,0.0,-0.01077,1e-05,2.25162]
[1778791441984,67.23,81211.91,0.0,-0.01074,1e-05,2.24601]
[1778791447018,67.23,81226.22,0.0,-0.01067,1e-05,2.23259]
[1778791452053,67.23,81230.22,0.0,-0.01065,1e-05,2.22897]
[1778791457090,67.23,81223.28,0.0,-0.01068,1e-05,2.23564]
[1778791462123,67.23,81224.63,0.0,-0.01068,1e-05,2.23453]
[1778791467160,67.23,81213.02,0.0,-0.01074,1e-05,2.24557]
[1778791472200,67.23,81223.74,0.0,-0.01068,1e-05,2.23426]
[1778791477231,67.23,81222.03,0.0,-0.01069,1e-05,2.23605]
[1778791482266,67.24,81220.23,0.0,-0.0107,1e-05,2.23792]
[1778791487301,67.24,81217.84,0.0,-0.01071,1e-05,2.24035]
[1778791493343,67.24,81214.85,0.0,-0.01073,1e-05,2.24336]
[1778791499384,67.24,81214.04,0.0,-0.01073,1e-05,2.24432]
[1778791506438,67.24,81213.64,0.0,-0.01074,1e-05,2.24494]
[1778791513812,67.24,81213.03,0.0,-0.01074,1e-05,2.24576]
[1778791520535,67.24,81211.96,0.0,-0.01075,1e-05,2.24702]
[1778791527584,67.25,81211.01,0.0,-0.01075,1e-05,2.24816]
[1778791532620,67.25,81210.57,0.0,-0.01075,1e-05,2.24736]
[1778791537655,67.25,81210.51,0.0,-0.01075,1e-05,2.2476]
[1778791540678,67.25,81231.99,0.0,-0.01064,1e-05,2.22757]
[1778791545712,67.25,81234.77,0.0,-0.01063,1e-05,2.22535]
[1778791551754,67.25,81237.75,0.0,-0.01061,1e-05,2.22299]
[1778791556789,67.25,81239.04,0.0,-0.01061,1e-05,2.22215]
[1778791562831,67.26,81239.48,0.0,-0.01061,1e-05,2.22263]
[1778791567867,67.26,81239.73,0.0,-0.01061,1e-05,2.22272]
[1778791572902,67.26,81245.92,0.0,-0.01058,1e-05,2.21726]
[1778791577937,67.27,81245.63,0.0,-0.01058,1e-05,2.21787]
[1778791584305,67.27,81245.26,0.0,-0.01059,1e-05,2.21862]
[1778791590022,67.27,81254.47,0.0,-0.01054,1e-05,2.21046]
[1778791595056,67.27,81254.19,0.0,-0.01054,1e-05,2.20976]
[1778791600091,67.28,81258.67,0.0,-0.01052,1e-05,2.20601]
[1778791605131,67.28,81274.48,0.0,-0.01044,1e-05,2.19188]
[1778791610185,67.28,81297.24,0.0,-0.01032,1e-05,2.17129]
[1778791615203,67.29,81295.99,0.0,-0.01034,1e-05,2.17343]
[1778791620238,67.29,81298.12,0.0,-0.01033,1e-05,2.17221]
[1778791625273,67.3,81303.79,0.0,-0.0103,1e-05,2.16775]
[1778791630308,67.3,81305.19,0.0,-0.0103,1e-05,2.16726]
[1778791635343,67.3,81308.04,0.0,-0.01029,1e-05,2.1655]
[1778791640377,67.31,81311.78,0.0,-0.01028,1e-05,2.1629]
[1778791647427,67.32,81303.24,0.0,-0.01033,1e-05,2.17183]
[1778791653468,67.32,81300.84,0.0,-0.01034,1e-05,2.17362]
[1778791661525,67.33,81300.92,0.0,-0.01034,1e-05,2.17478]
[1778791664550,67.33,81282.6,0.0,-0.01044,1e-05,2.19207]
[1778791669581,67.34,81266.84,0.0,-0.01053,1e-05,2.20717]
[1778791674964,67.34,81268.07,0.0,-0.01052,1e-05,2.20658]
[1778791683680,67.34,81271.35,0.0,-0.01051,1e-05,2.20429]
[1778791688717,67.35,81273.94,0.0,-0.0105,1e-05,2.20239]
[1778791693750,67.35,81289.75,0.0,-0.01042,1e-05,2.18829]
[1778791698786,67.35,81303.2,0.0,-0.01035,1e-05,2.17657]
[1778791703823,67.36,81301.08,0.0,-0.01037,1e-05,2.17922]
[1778791708861,67.36,81295.72,0.0,-0.0104,1e-05,2.18483]
[1778791713894,67.36,81294.95,0.0,-0.0104,1e-05,2.18484]
[1778791718929,67.37,81290.78,0.0,-0.01043,1e-05,2.18934]
[1778791723965,67.37,81283.55,0.0,-0.01047,1e-05,2.19675]
[1778791730012,67.38,81282.75,0.0,-0.01047,1e-05,2.19817]
[1778791735385,67.38,81283.56,0.0,-0.01047,1e-05,2.19799]
[1778791741083,67.38,81297.5,0.0,-0.01041,1e-05,2.1859]
[1778791746118,67.39,81300.82,0.0,-0.01039,1e-05,2.18354]
[1778791752160,67.39,81297.48,0.0,-0.01041,1e-05,2.18744]
[1778791757195,67.4,81295.71,0.0,-0.01043,1e-05,2.18974]
[1778791759209,67.4,81303.3,0.0,-0.01039,1e-05,2.18304]
[1778791763237,67.4,81301.94,0.0,-0.0104,1e-05,2.18486]
[1778791768273,67.42,81300.86,0.0,-0.01042,1e-05,2.18848]
[1778791775667,67.44,81301.21,0.0,-0.01043,1e-05,2.19108]
[1778791781364,67.45,81300.8,0.0,-0.01044,1e-05,2.19218]
[1778791787407,67.45,81300.8,0.0,-0.01044,1e-05,2.19289]
[1778791792443,67.46,81299.73,0.0,-0.01045,1e-05,2.19445]
[1778791798488,67.46,81300.11,0.0,-0.01045,1e-05,2.19477]
[1778791803521,67.46,81307.67,0.0,-0.01042,1e-05,2.18837]
[1778791808558,67.47,81315.72,0.0,-0.01038,1e-05,2.18161]
[1778791815950,67.47,81316.78,0.0,-0.01038,1e-05,2.18153]
[1778791821653,67.48,81317.38,0.0,-0.01038,1e-05,2.18177]
[1778791826683,67.48,81324.11,0.0,-0.01035,1e-05,2.17627]
[1778791831726,67.49,81324.11,0.0,-0.01035,1e-05,2.17565]
[1778791836753,67.49,81339.23,0.0,-0.01027,1e-05,2.16265]
[1778791841788,67.49,81342.6,0.0,-0.01026,1e-05,2.16043]
[1778791847830,67.5,81340.95,0.0,-0.01028,1e-05,2.16294]
[1778791852865,67.51,81344.84,0.0,-0.01026,1e-05,2.16025]
[1778791857902,67.51,81336.39,0.0,-0.01031,1e-05,2.16875]
[1778791863944,67.52,81335.07,0.0,-0.01032,1e-05,2.17086]
[1778791868981,67.52,81334.78,0.0,-0.01033,1e-05,2.17186]
[1778791877039,67.53,81340.04,0.0,-0.01031,1e-05,2.16827]
[1778791883083,67.53,81343.18,0.0,-0.01029,1e-05,2.16636]
[1778791889125,67.54,81340.23,0.0,-0.01032,1e-05,2.17016]
[1778791896512,67.55,81339.8,0.0,-0.01032,1e-05,2.17034]
[1778791902216,67.55,81371.53,0.0,-0.01016,1e-05,2.14238]
[1778791907251,67.56,81377.19,0.0,-0.01014,1e-05,2.13859]
[1778791912286,67.57,81377.69,0.0,-0.01014,1e-05,2.13919]
[1778791917322,67.57,81377.61,0.0,-0.01015,1e-05,2.14031]
[1778791922356,67.58,81376.83,0.0,-0.01016,1e-05,2.14203]
[1778791927391,67.58,81383.75,0.0,-0.01013,1e-05,2.1368]
[1778791932434,67.59,81390.03,0.0,-0.0101,1e-05,2.13224]
[1778791937469,67.6,81407.12,0.0,-0.01002,0.0,2.11811]
[1778791943511,67.61,81405.96,0.0,-0.01004,0.0,2.12059]
[1778791948546,67.61,81408.58,0.0,-0.01003,0.0,2.11944]
[1778791953581,67.62,81411.6,0.0,-0.01002,0.0,2.11659]
[1778791958616,67.63,81415.7,0.0,-0.01,0.0,2.11411]
[1778791963651,67.64,81416.74,0.0,-0.01,0.0,2.11437]
[1778791968688,67.64,81412.38,0.0,-0.01003,0.0,2.11941]
[1778791973722,67.65,81413.56,0.0,-0.01003,0.0,2.11947]
[1778791979765,67.66,81416.17,0.0,-0.01003,0.0,2.11848]
[1778791984799,67.66,81420.92,0.0,-0.01001,0.0,2.11537]
[1778791989834,67.67,81427.67,0.0,-0.00998,0.0,2.11054]
[1778791994871,67.68,81427.16,0.0,-0.00999,0.0,2.11216]
[1778792001918,67.69,81426.5,0.0,-0.01,0.0,2.11436]
[1778792006954,67.7,81425.95,0.0,-0.01001,0.0,2.11598]
[1778792011990,67.7,81417.05,0.0,-0.01006,0.0,2.12371]
[1778792017026,67.71,81416.87,0.0,-0.01006,0.0,2.12493]
[1778792022060,67.72,81426.19,0.0,-0.01002,0.0,2.1177]
[1778792027095,67.72,81427.77,0.0,-0.01002,0.0,2.11741]
[1778792032130,67.73,81426.49,0.0,-0.01003,0.0,2.11966]
[1778792037167,67.74,81411.78,0.0,-0.01011,1e-05,2.13385]
[1778792042204,67.74,81409.13,0.0,-0.01013,1e-05,2.13718]
[1778792047236,67.75,81409.58,0.0,-0.01013,1e-05,2.1377]
[1778792052270,67.75,81407.16,0.0,-0.01015,1e-05,2.14079]
[1778792057658,67.76,81405.45,0.0,-0.01016,1e-05,2.14341]
[1778792063347,67.76,81382.47,0.0,-0.01029,1e-05,2.16513]
[1778792068384,67.77,81375.25,0.0,-0.01033,1e-05,2.17236]
[1778792073419,67.77,81368.31,0.0,-0.01036,1e-05,2.17791]
[1778792080467,67.78,81368.53,0.0,-0.01036,1e-05,2.17851]
[1778792085502,67.78,81368.0,0.0,-0.01037,1e-05,2.17955]
[1778792090539,67.78,81364.3,0.0,-0.01039,1e-05,2.18345]
[1778792096580,67.79,81363.35,0.0,-0.0104,1e-05,2.18491]
[1778792101614,67.79,81357.54,0.0,-0.01043,1e-05,2.19072]
[1778792106651,67.79,81353.87,0.0,-0.01045,1e-05,2.19451]
[1778792111684,67.79,81352.91,0.0,-0.01046,1e-05,2.19581]
[1778792118079,67.8,81350.77,0.0,-0.01047,1e-05,2.19829]
[1778792123769,67.8,81350.42,0.0,-0.01048,1e-05,2.19911]
[1778792128807,67.8,81353.55,0.0,-0.01046,1e-05,2.19667]
[1778792134846,67.81,81352.08,0.0,-0.01047,1e-05,2.19719]
[1778792139881,67.81,81351.08,0.0,-0.01048,1e-05,2.19856]
[1778792144918,67.81,81352.2,0.0,-0.01047,1e-05,2.19799]
[1778792149952,67.81,81351.82,0.0,-0.01048,1e-05,2.1988]
[1778792154986,67.82,81350.38,0.0,-0.01049,1e-05,2.20058]
[1778792160035,67.82,81349.17,0.0,-0.01049,1e-05,2.20213]
[1778792165064,67.82,81348.35,0.0,-0.0105,1e-05,2.20332]
[1778792170092,67.83,81347.6,0.0,-0.01051,1e-05,2.20444]
[1778792175125,67.83,81348.72,0.0,-0.01051,1e-05,2.20432]
[1778792180162,67.83,81348.06,0.0,-0.01051,1e-05,2.20534]
[1778792185197,67.84,81356.34,0.0,-0.01047,1e-05,2.19813]
[1778792190233,67.84,81360.41,0.0,-0.01045,1e-05,2.1949]
[1778792196274,67.84,81366.15,0.0,-0.01042,1e-05,2.18893]
[1778792201310,67.85,81366.87,0.0,-0.01042,1e-05,2.18883]
[1778792206345,67.85,81349.34,0.0,-0.01051,1e-05,2.2054]
[1778792211379,67.85,81352.38,0.0,-0.0105,1e-05,2.20303]
[1778792217421,67.85,81353.85,0.0,-0.0105,1e-05,2.20228]
[1778792222459,67.86,81355.26,0.0,-0.01049,1e-05,2.20139]
[1778792227501,67.84,81348.55,0.0,-0.01051,1e-05,2.20439]
[1778792233540,67.81,81351.1,0.0,-0.01047,1e-05,2.19723]
[1778792238934,67.79,81352.35,0.0,-0.01044,1e-05,2.19213]
[1778792244614,67.76,81353.17,0.0,-0.01041,1e-05,2.18669]
[1778792249649,67.74,81354.59,0.0,-0.01038,1e-05,2.18153]
[1778792255691,67.73,81351.61,0.0,-0.01039,1e-05,2.18268]
[1778792260726,67.74,81348.53,0.0,-0.01041,1e-05,2.18603]
[1778792265762,67.74,81345.59,0.0,-0.01043,1e-05,2.18924]
[1778792273817,67.74,81344.38,0.0,-0.01044,1e-05,2.19117]
[1778792279213,67.75,81344.93,0.0,-0.01044,1e-05,2.19117]
[1778792284894,67.75,81345.72,0.0,-0.01044,1e-05,2.19103]
[1778792289930,67.75,81348.5,0.0,-0.01043,1e-05,2.18899]
[1778792294965,67.76,81346.54,0.0,-0.01044,1e-05,2.19132]
[1778792301006,67.76,81344.21,0.0,-0.01045,1e-05,2.19407]
[1778792307050,67.76,81344.19,0.0,-0.01046,1e-05,2.19469]
[1778792316114,67.77,81343.99,0.0,-0.01046,1e-05,2.1944]
[1778792321149,67.77,81346.97,0.0,-0.01044,1e-05,2.19218]
[1778792326183,67.78,81346.24,0.0,-0.01045,1e-05,2.19336]
[1778792331218,67.78,81348.1,0.0,-0.01044,1e-05,2.19217]
[1778792336253,67.78,81355.58,0.0,-0.01041,1e-05,2.18589]
[1778792341289,67.79,81357.73,0.0,-0.0104,1e-05,2.18449]
[1778792346322,67.79,81359.54,0.0,-0.01039,1e-05,2.1834]
[1778792351358,67.79,81360.13,0.0,-0.01039,1e-05,2.18343]
[1778792357402,67.8,81359.47,0.0,-0.0104,1e-05,2.1847]
[1778792362436,67.8,81356.68,0.0,-0.01042,1e-05,2.1878]
[1778792367472,67.8,81355.93,0.0,-0.01043,1e-05,2.18902]
[1778792372511,67.81,81350.03,0.0,-0.01045,1e-05,2.19357]
[1778792377545,67.81,81354.77,0.0,-0.01043,1e-05,2.18969]
[1778792382579,67.81,81358.75,0.0,-0.01041,1e-05,2.18656]
[1778792387614,67.82,81355.03,0.0,-0.01044,1e-05,2.19048]
[1778792392654,67.82,81355.01,0.0,-0.01044,1e-05,2.1911]
[1778792397686,67.82,81368.31,0.0,-0.01037,1e-05,2.17948]
[1778792402757,67.82,81425.0,0.0,-0.01009,0.0,2.12871]
[1778792407781,67.82,81440.75,0.0,-0.01,0.0,2.11353]
[1778792412811,67.82,81437.94,0.0,-0.01002,0.0,2.11721]
[1778792417846,67.83,81433.0,0.0,-0.01006,0.0,2.12277]
[1778792422881,67.84,81421.62,0.0,-0.01012,1e-05,2.13402]
[1778792427916,67.84,81422.64,0.0,-0.01012,1e-05,2.13414]
[1778792434965,67.85,81427.93,0.0,-0.01009,0.0,2.12951]
[1778792440377,67.86,81419.95,0.0,-0.01014,1e-05,2.13761]
[1778792447050,67.87,81420.44,0.0,-0.01014,1e-05,2.13848]
[1778792452086,67.87,81418.13,0.0,-0.01016,1e-05,2.14145]
[1778792457119,67.88,81409.94,0.0,-0.01021,1e-05,2.14965]
[1778792463161,67.88,81411.37,0.0,-0.0102,1e-05,2.1493]
[1778792468196,67.89,81413.43,0.0,-0.0102,1e-05,2.14822]
[1778792473232,67.89,81422.4,0.0,-0.01016,1e-05,2.14098]
[1778792480659,67.9,81411.36,0.0,-0.01022,1e-05,2.15206]
[1778792486324,67.9,81396.83,0.0,-0.0103,1e-05,2.16601]
[1778792491357,67.91,81387.93,0.0,-0.01034,1e-05,2.17333]
[1778792496393,67.91,81379.89,0.0,-0.01038,1e-05,2.18118]
[1778792502437,67.92,81378.92,0.0,-0.01039,1e-05,2.18268]
[1778792508479,67.92,81374.95,0.0,-0.01042,1e-05,2.1869]
[1778792514518,67.92,81372.18,0.0,-0.01043,1e-05,2.19]
[1778792519553,67.93,81364.32,0.0,-0.01048,1e-05,2.19763]
[1778792525596,67.93,81362.54,0.0,-0.01049,1e-05,2.19973]
[1778792530631,67.93,81349.72,0.0,-0.01056,1e-05,2.21189]
[1778792535666,67.93,81347.13,0.0,-0.01057,1e-05,2.21454]
[1778792540754,67.93,81347.34,0.0,-0.01057,1e-05,2.2146]
[1778792546753,67.93,81340.87,0.0,-0.01061,1e-05,2.22084]
[1778792552795,67.94,81335.83,0.0,-0.01063,1e-05,2.22433]
[1778792559848,67.94,81335.98,0.0,-0.01063,1e-05,2.22446]
[1778792564880,67.94,81354.53,0.0,-0.01053,1e-05,2.20762]
[1778792571303,67.94,81354.48,0.0,-0.01054,1e-05,2.20806]
[1778792581373,67.95,81358.03,0.0,-0.01052,1e-05,2.20546]
[1778792591443,67.95,81359.51,0.0,-0.01052,1e-05,2.20475]
[1778792597105,67.95,81353.98,0.0,-0.01055,1e-05,2.21022]
[1778792600126,67.95,81373.78,0.0,-0.01045,1e-05,2.19228]
[1778792605162,67.96,81371.61,0.0,-0.01046,1e-05,2.19473]
[1778792610196,67.96,81364.86,0.0,-0.0105,1e-05,2.20137]
[1778792615232,67.96,81360.95,0.0,-0.01051,1e-05,2.20396]
[1778792620266,67.96,81359.21,0.0,-0.01052,1e-05,2.2059]
[1778792625302,67.96,81356.99,0.0,-0.01054,1e-05,2.20827]
[1778792630336,67.97,81355.55,0.0,-0.01055,1e-05,2.20993]
[1778792637385,67.97,81353.73,0.0,-0.01056,1e-05,2.21205]
[1778792644434,67.97,81352.27,0.0,-0.01057,1e-05,2.21383]
[1778792651863,67.97,81351.57,0.0,-0.01057,1e-05,2.2149]
[1778792657526,67.98,81349.38,0.0,-0.01059,1e-05,2.21727]
[1778792665582,67.98,81349.26,0.0,-0.01059,1e-05,2.21785]
[1778792672006,67.98,81349.3,0.0,-0.01059,1e-05,2.21683]
[1778792677663,67.98,81349.3,0.0,-0.01059,1e-05,2.21711]
[1778792684715,67.99,81333.24,0.0,-0.01067,1e-05,2.23228]
[1778792689751,67.99,81334.94,0.0,-0.01067,1e-05,2.23082]
[1778792698813,67.99,81336.14,0.0,-0.01066,1e-05,2.22991]
[1778792701835,67.99,81354.02,0.0,-0.01057,1e-05,2.21349]
[1778792702841,67.99,81411.07,0.0,-0.01027,1e-05,2.1615]
[1778792707879,68.02,81401.36,0.0,-0.01035,1e-05,2.17487]
[1778792712913,68.03,81394.42,0.0,-0.0104,1e-05,2.18415]
[1778792717951,68.05,81380.39,0.0,-0.01049,1e-05,2.19984]
[1778792721350,68.06,81321.6,0.0,-0.01081,1e-05,2.25647]
[1778792727013,68.14,81328.3,0.0,-0.01085,1e-05,2.26358]
[1778792739101,68.14,81333.29,0.0,-0.01081,1e-05,2.25712]
[1778792745143,68.14,81336.94,0.0,-0.01079,1e-05,2.25359]
[1778792750178,68.14,81338.39,0.0,-0.01078,1e-05,2.25216]
[1778792756231,68.15,81339.53,0.0,-0.01078,1e-05,2.25249]
[1778792758236,68.15,81359.67,0.0,-0.01068,1e-05,2.23477]
[1778792763270,68.17,81372.72,0.0,-0.01063,1e-05,2.22532]
[1778792768305,68.18,81373.52,0.0,-0.01064,1e-05,2.22717]
[1778792775356,68.21,81375.58,0.0,-0.01065,1e-05,2.22886]
[1778792781780,68.22,81379.43,0.0,-0.01065,1e-05,2.22836]
[1778792787439,68.24,81387.19,0.0,-0.01062,1e-05,2.22423]
[1778792792473,68.26,81391.45,0.0,-0.01061,1e-05,2.22151]
[1778792798516,68.28,81393.36,0.0,-0.01062,1e-05,2.22282]
[1778792803554,68.28,81395.33,0.0,-0.01061,1e-05,2.22159]
[1778792808589,68.28,81396.63,0.0,-0.0106,1e-05,2.22051]
[1778792813624,68.28,81398.05,0.0,-0.0106,1e-05,2.21931]
[1778792818662,68.28,81398.61,0.0,-0.01059,1e-05,2.21889]
[1778792824700,68.28,81401.0,0.0,-0.01058,1e-05,2.21679]
[1778792829735,68.28,81394.12,0.0,-0.01062,1e-05,2.22317]
[1778792834770,68.28,81391.62,0.0,-0.01063,1e-05,2.22546]
[1778792842207,68.28,81390.32,0.0,-0.01064,1e-05,2.22662]
[1778792847863,68.28,81385.17,0.0,-0.01066,1e-05,2.23133]
[1778792852898,68.28,81381.66,0.0,-0.01067,1e-05,2.23308]
[1778792858942,68.28,81378.05,0.0,-0.01069,1e-05,2.23632]
[1778792863975,68.28,81370.94,0.0,-0.01073,1e-05,2.24283]
[1778792869011,68.28,81359.26,0.0,-0.01079,1e-05,2.25354]
[1778792876061,68.28,81345.9,0.0,-0.01086,1e-05,2.26565]
[1778792882103,68.27,81347.75,0.0,-0.01085,1e-05,2.26361]
[1778792887138,68.27,81361.07,0.0,-0.01078,1e-05,2.25102]
[1778792892558,68.27,81364.83,0.0,-0.01076,1e-05,2.24734]
[1778792898215,68.27,81362.09,0.0,-0.01077,1e-05,2.24968]
[1778792903250,68.27,81359.13,0.0,-0.01078,1e-05,2.25224]
[1778792908285,68.27,81357.24,0.0,-0.01079,1e-05,2.25381]
[1778792914340,68.27,81355.42,0.0,-0.01079,1e-05,2.2539]
[1778792919362,68.27,81355.89,0.0,-0.01079,1e-05,2.25331]
[1778792924396,68.27,81365.03,0.0,-0.01074,1e-05,2.24472]
[1778792929434,68.27,81366.56,0.0,-0.01073,1e-05,2.24324]
[1778792934468,68.27,81367.3,0.0,-0.01073,1e-05,2.24248]
[1778792939504,68.26,81366.37,0.0,-0.01073,1e-05,2.24326]
[1778792944540,68.26,81366.05,0.0,-0.01073,1e-05,2.24347]
[1778792949575,68.26,81366.17,0.0,-0.01073,1e-05,2.24326]
[1778792954609,68.26,81366.06,0.0,-0.01073,1e-05,2.24327]
[1778792959644,68.26,81366.57,0.0,-0.01073,1e-05,2.2427]
[1778792965686,68.26,81366.75,0.0,-0.01073,1e-05,2.24241]
[1778792970724,68.26,81366.69,0.0,-0.01073,1e-05,2.24237]
[1778792975758,68.26,81373.0,0.0,-0.01069,1e-05,2.23504]
[1778792980793,68.26,81374.37,0.0,-0.01068,1e-05,2.23374]
[1778792985829,68.26,81371.18,0.0,-0.0107,1e-05,2.23662]
[1778792990865,68.26,81374.54,0.0,-0.01068,1e-05,2.23343]
[1778792995900,68.26,81375.39,0.0,-0.01067,1e-05,2.23258]
[1778793001942,68.26,81373.56,0.0,-0.01068,1e-05,2.23394]
[1778793006977,68.26,81374.3,0.0,-0.01068,1e-05,2.23319]
[1778793012017,68.26,81373.4,0.0,-0.01068,1e-05,2.23395]
[1778793023089,68.26,81372.11,0.0,-0.01069,1e-05,2.23547]
[1778793028124,68.27,81373.75,0.0,-0.0107,1e-05,2.2363]
[1778793033159,68.28,81373.31,0.0,-0.0107,1e-05,2.23618]
[1778793041215,68.28,81373.17,0.0,-0.0107,1e-05,2.23615]
[1778793048267,68.28,81371.86,0.0,-0.0107,1e-05,2.23721]
[1778793053302,68.27,81371.39,0.0,-0.0107,1e-05,2.23755]
[1778793060353,68.27,81371.4,0.0,-0.0107,1e-05,2.2374]
[1778793065389,68.27,81372.71,0.0,-0.0107,1e-05,2.23611]
[1778793070426,68.27,81372.38,0.0,-0.0107,1e-05,2.23633]
[1778793077473,68.27,81375.09,0.0,-0.01068,1e-05,2.23374]
[1778793083890,68.27,81375.07,0.0,-0.01068,1e-05,2.23371]
[1778793090564,68.27,81377.41,0.0,-0.01067,1e-05,2.2315]
[1778793095599,68.27,81361.31,0.0,-0.01075,1e-05,2.24495]
[1778793100681,68.27,81350.07,0.0,-0.01081,1e-05,2.25531]
[1778793105693,68.27,81351.56,0.0,-0.0108,1e-05,2.25374]
[1778793111738,68.27,81351.11,0.0,-0.0108,1e-05,2.25393]
[1778793116772,68.27,81351.57,0.0,-0.01079,1e-05,2.25325]
[1778793121808,68.27,81353.3,0.0,-0.01078,1e-05,2.25142]
[1778793126842,68.26,81353.34,0.0,-0.01078,1e-05,2.25118]
[1778793131877,68.26,81351.14,0.0,-0.01079,1e-05,2.25302]
[1778793136912,68.26,81349.31,0.0,-0.0108,1e-05,2.25452]
[1778793142963,68.26,81348.07,0.0,-0.01081,1e-05,2.25543]
[1778793147999,68.26,81348.33,0.0,-0.0108,1e-05,2.25498]
[1778793153034,68.26,81343.48,0.0,-0.01082,1e-05,2.25795]
[1778793160125,68.26,81336.96,0.0,-0.01086,1e-05,2.26369]
[1778793167134,68.25,81331.03,0.0,-0.01088,1e-05,2.26883]
[1778793172170,68.25,81334.35,0.0,-0.01087,1e-05,2.26544]
[1778793177205,68.25,81335.26,0.0,-0.01086,1e-05,2.26433]
[1778793182238,68.25,81335.48,0.0,-0.01086,1e-05,2.26389]
[1778793187274,68.25,81335.31,0.0,-0.01086,1e-05,2.26381]
[1778793192310,68.25,81344.3,0.0,-0.01081,1e-05,2.25519]
[1778793197345,68.25,81349.66,0.0,-0.01078,1e-05,2.25004]
[1778793202380,68.25,81351.79,0.0,-0.01077,1e-05,2.24796]
[1778793207416,68.24,81347.39,0.0,-0.01079,1e-05,2.25194]
[1778793212451,68.24,81350.01,0.0,-0.01077,1e-05,2.24798]
[1778793218493,68.24,81350.97,0.0,-0.01076,1e-05,2.24693]
[1778793223528,68.24,81351.88,0.0,-0.01076,1e-05,2.24596]
[1778793228564,68.24,81345.2,0.0,-0.01079,1e-05,2.25204]
[1778793233601,68.24,81331.55,0.0,-0.01086,1e-05,2.26456]
[1778793239643,68.24,81328.24,0.0,-0.01088,1e-05,2.26732]
[1778793245026,68.24,81318.63,0.0,-0.01093,1e-05,2.27599]
[1778793250720,68.23,81318.2,0.0,-0.01093,1e-05,2.27609]
[1778793255755,68.23,81310.84,0.0,-0.01097,1e-05,2.28268]
[1778793260790,68.23,81311.41,0.0,-0.01096,1e-05,2.2818]
[1778793265827,68.23,81307.86,0.0,-0.01098,1e-05,2.28473]
[1778793271869,68.23,81303.74,0.0,-0.01099,1e-05,2.28682]
[1778793276904,68.22,81301.43,0.0,-0.011,1e-05,2.2886]
[1778793281946,68.22,81300.56,0.0,-0.011,1e-05,2.28901]
[1778793286977,68.22,81293.29,0.0,-0.01104,1e-05,2.29544]
[1778793292013,68.21,81295.04,0.0,-0.01103,1e-05,2.29321]
[1778793297048,68.21,81302.18,0.0,-0.01099,1e-05,2.28603]
[1778793302083,68.21,81298.03,0.0,-0.01101,1e-05,2.28954]
[1778793307119,68.21,81296.26,0.0,-0.01101,1e-05,2.29076]
[1778793312153,68.2,81295.32,0.0,-0.01102,1e-05,2.2912]
[1778793318195,68.2,81291.82,0.0,-0.01103,1e-05,2.29396]
[1778793324237,68.2,81300.6,0.0,-0.01098,1e-05,2.28518]
[1778793329271,68.2,81297.6,0.0,-0.011,1e-05,2.28763]
[1778793334307,68.19,81298.13,0.0,-0.01098,1e-05,2.28534]
[1778793339342,68.19,81293.51,0.0,-0.01101,1e-05,2.28931]
[1778793344378,68.19,81297.11,0.0,-0.01099,1e-05,2.28553]
[1778793349412,68.19,81303.84,0.0,-0.01095,1e-05,2.2789]
[1778793354447,68.19,81309.33,0.0,-0.01092,1e-05,2.2735]
[1778793359482,68.19,81314.64,0.0,-0.01089,1e-05,2.26833]
[1778793364517,68.18,81316.99,0.0,-0.01087,1e-05,2.26594]
[1778793369552,68.18,81318.96,0.0,-0.01086,1e-05,2.26391]
[1778793374587,68.18,81323.25,0.0,-0.01084,1e-05,2.2597]
[1778793379621,68.18,81326.31,0.0,-0.01082,1e-05,2.25667]
[1778793384657,68.18,81331.8,0.0,-0.01079,1e-05,2.25139]
[1778793389692,68.18,81333.45,0.0,-0.01078,1e-05,2.2497]
[1778793394727,68.18,81322.36,0.0,-0.01083,1e-05,2.25844]
[1778793399762,68.18,81314.82,0.0,-0.01087,1e-05,2.2652]
[1778793404797,68.17,81304.59,0.0,-0.01093,1e-05,2.27445]
[1778793409832,68.17,81299.29,0.0,-0.01095,1e-05,2.27906]
[1778793414867,68.17,81294.34,0.0,-0.01098,1e-05,2.2833]
[1778793419902,68.17,81291.03,0.0,-0.01099,1e-05,2.28597]
[1778793424937,68.16,81291.72,0.0,-0.01098,1e-05,2.28487]
[1778793429973,68.16,81287.15,0.0,-0.01101,1e-05,2.28873]
[1778793435010,68.16,81287.08,0.0,-0.011,1e-05,2.28832]
[1778793440044,68.16,81288.39,0.0,-0.01099,1e-05,2.28662]
[1778793445080,68.15,81286.17,0.0,-0.011,1e-05,2.28826]
[1778793450116,68.15,81283.75,0.0,-0.01101,1e-05,2.29008]
[1778793455148,68.15,81280.19,0.0,-0.01102,1e-05,2.29143]
[1778793460182,68.14,81276.78,0.0,-0.01104,1e-05,2.29416]
[1778793465217,68.14,81267.27,0.0,-0.01109,1e-05,2.30262]
[1778793470252,68.14,81260.38,0.0,-0.01112,1e-05,2.30854]
[1778793475287,68.13,81257.62,0.0,-0.01113,1e-05,2.31048]
[1778793480322,68.13,81263.34,0.0,-0.0111,1e-05,2.30433]
[1778793485357,68.13,81263.23,0.0,-0.01109,1e-05,2.30376]
[1778793490393,68.12,81260.52,0.0,-0.01111,1e-05,2.30564]
[1778793496435,68.12,81263.04,0.0,-0.01109,1e-05,2.30238]
[1778793501469,68.11,81252.5,0.0,-0.01114,1e-05,2.31169]
[1778793506504,68.11,81248.43,0.0,-0.01116,1e-05,2.31474]
[1778793511539,68.1,81249.63,0.0,-0.01114,1e-05,2.31135]
[1778793517581,68.1,81251.77,0.0,-0.01112,1e-05,2.30835]
[1778793522617,68.09,81256.79,0.0,-0.01109,1e-05,2.30279]
[1778793527653,68.09,81261.95,0.0,-0.01106,1e-05,2.29716]
[1778793532688,68.08,81261.08,0.0,-0.01106,1e-05,2.29729]
[1778793537724,68.08,81262.75,0.0,-0.01105,1e-05,2.29503]
[1778793543766,68.08,81262.52,0.0,-0.01104,1e-05,2.29445]
[1778793548801,68.07,81262.63,0.0,-0.01104,1e-05,2.29368]
[1778793553836,68.07,81263.05,0.0,-0.01103,1e-05,2.29263]
[1778793558870,68.06,81260.22,0.0,-0.01105,1e-05,2.29466]
[1778793563906,68.06,81275.83,0.0,-0.01096,1e-05,2.27928]
[1778793568939,68.06,81275.96,0.0,-0.01096,1e-05,2.27865]
[1778793573976,68.05,81276.24,0.0,-0.01094,1e-05,2.2765]
[1778793579010,68.05,81276.07,0.0,-0.01094,1e-05,2.27621]
[1778793584046,68.05,81278.7,0.0,-0.01093,1e-05,2.27331]
[1778793589082,68.05,81280.32,0.0,-0.01092,1e-05,2.27138]
[1778793594116,68.06,81276.93,0.0,-0.01094,1e-05,2.27615]
[1778793599151,68.07,81271.93,0.0,-0.01098,1e-05,2.28292]
[1778793605195,68.08,81269.4,0.0,-0.01101,1e-05,2.28775]
[1778793611235,68.1,81267.8,0.0,-0.01103,1e-05,2.29167]
[1778793616278,68.11,81258.29,0.0,-0.01109,1e-05,2.30269]
[1778793621314,68.11,81253.71,0.0,-0.01112,1e-05,2.30783]
[1778793627711,68.11,81251.83,0.0,-0.01113,1e-05,2.30886]
[1778793633397,68.1,81247.87,0.0,-0.01114,1e-05,2.31047]
[1778793638432,68.1,81246.6,0.0,-0.01114,1e-05,2.31107]
[1778793643470,68.1,81259.06,0.0,-0.01107,1e-05,2.29869]
[1778793648504,68.09,81262.02,0.0,-0.01105,1e-05,2.2954]
[1778793653538,68.09,81264.61,0.0,-0.01104,1e-05,2.29251]
[1778793658627,68.09,81267.92,0.0,-0.01102,1e-05,2.28896]
[1778793664618,68.1,81279.07,0.0,-0.01096,1e-05,2.27998]
[1778793671665,68.12,81275.78,0.0,-0.011,1e-05,2.28606]
[1778793676701,68.13,81274.94,0.0,-0.01101,1e-05,2.28894]
[1778793681737,68.14,81277.51,0.0,-0.01101,1e-05,2.28856]
[1778793686772,68.15,81280.28,0.0,-0.01101,1e-05,2.28796]
[1778793691807,68.16,81294.76,0.0,-0.01094,1e-05,2.27489]
[1778793696844,68.18,81300.58,0.0,-0.01092,1e-05,2.27155]
[1778793701876,68.19,81300.28,0.0,-0.01093,1e-05,2.27396]
[1778793706911,68.2,81299.96,0.0,-0.01094,1e-05,2.27637]
[1778793711947,68.2,81310.64,0.0,-0.01088,1e-05,2.26606]
[1778793716981,68.2,81309.87,0.0,-0.01089,1e-05,2.26654]
[1778793722016,68.2,81309.0,0.0,-0.01089,1e-05,2.26714]
[1778793728418,68.2,81308.54,0.0,-0.01089,1e-05,2.2673]
[1778793734100,68.19,81308.36,0.0,-0.01089,1e-05,2.26729]
[1778793743164,68.19,81308.29,0.0,-0.01089,1e-05,2.26707]
[1778793748563,68.19,81310.76,0.0,-0.01088,1e-05,2.26459]
[1778793754240,68.19,81311.96,0.0,-0.01086,1e-05,2.26196]
[1778793759276,68.19,81321.98,0.0,-0.01081,1e-05,2.25255]
[1778793764311,68.19,81323.11,0.0,-0.0108,1e-05,2.25153]
[1778793769347,68.19,81324.94,0.0,-0.01079,1e-05,2.24985]
[1778793777406,68.19,81325.18,0.0,-0.01079,1e-05,2.24965]
[1778793782437,68.19,81325.62,0.0,-0.01079,1e-05,2.24923]
[1778793785459,68.19,81306.32,0.0,-0.01089,1e-05,2.26727]
[1778793790493,68.19,81303.36,0.0,-0.01091,1e-05,2.26983]
[1778793795529,68.19,81303.66,0.0,-0.0109,1e-05,2.26933]
[1778793801570,68.19,81304.82,0.0,-0.0109,1e-05,2.26796]
[1778793806605,68.19,81305.33,0.0,-0.01089,1e-05,2.26725]
[1778793811640,68.18,81306.06,0.0,-0.01088,1e-05,2.26493]
[1778793816675,68.18,81306.12,0.0,-0.01088,1e-05,2.26465]
[1778793821710,68.18,81305.32,0.0,-0.01088,1e-05,2.26517]
[1778793826745,68.18,81304.44,0.0,-0.01089,1e-05,2.26575]
[1778793831780,68.18,81303.79,0.0,-0.01089,1e-05,2.26613]
[1778793836815,68.18,81303.32,0.0,-0.01089,1e-05,2.26635]
[1778793843870,68.18,81303.4,0.0,-0.01089,1e-05,2.26597]
[1778793848902,68.18,81302.12,0.0,-0.0109,1e-05,2.26843]
[1778793853934,68.19,81301.48,0.0,-0.01091,1e-05,2.27028]
[1778793858970,68.19,81302.34,0.0,-0.01091,1e-05,2.26924]
[1778793865014,68.19,81302.44,0.0,-0.0109,1e-05,2.26886]
[1778793870049,68.19,81308.15,0.0,-0.01087,1e-05,2.26327]
[1778793875085,68.18,81309.41,0.0,-0.01086,1e-05,2.2605]
[1778793880125,68.18,81311.6,0.0,-0.01084,1e-05,2.25829]
[1778793885154,68.18,81302.53,0.0,-0.01089,1e-05,2.26659]
[1778793890190,68.18,81302.25,0.0,-0.01089,1e-05,2.26665]
[1778793895228,68.18,81302.66,0.0,-0.01089,1e-05,2.26609]
[1778793900259,68.18,81303.34,0.0,-0.01088,1e-05,2.26529]
[1778793905295,68.18,81311.54,0.0,-0.01084,1e-05,2.25748]
[1778793911336,68.18,81309.66,0.0,-0.01085,1e-05,2.25914]
[1778793916371,68.18,81306.58,0.0,-0.01087,1e-05,2.26193]
[1778793921406,68.18,81311.5,0.0,-0.01084,1e-05,2.25721]
[1778793926442,68.18,81313.03,0.0,-0.01083,1e-05,2.25573]
[1778793933491,68.18,81304.01,0.0,-0.01087,1e-05,2.26265]
[1778793938527,68.18,81304.45,0.0,-0.01087,1e-05,2.26215]
[1778793943561,68.17,81305.17,0.0,-0.01086,1e-05,2.26141]
[1778793948597,68.17,81301.28,0.0,-0.01088,1e-05,2.26501]
[1778793953638,68.17,81299.3,0.0,-0.01089,1e-05,2.26679]
[1778793959675,68.17,81293.07,0.0,-0.01093,1e-05,2.2725]
[1778793965085,68.17,81299.57,0.0,-0.01089,1e-05,2.26628]
[1778793970751,68.17,81300.64,0.0,-0.01089,1e-05,2.26518]
[1778793976793,68.17,81301.53,0.0,-0.01088,1e-05,2.26427]
[1778793981829,68.17,81302.84,0.0,-0.01087,1e-05,2.26298]
[1778793986864,68.17,81303.59,0.0,-0.01087,1e-05,2.26222]
[1778793991900,68.17,81304.49,0.0,-0.01086,1e-05,2.25994]
[1778793996935,68.17,81307.73,0.0,-0.01084,1e-05,2.25689]
[1778794001970,68.17,81307.43,0.0,-0.01084,1e-05,2.25717]
[1778794008013,68.17,81307.35,0.0,-0.01084,1e-05,2.25774]
[1778794013048,68.17,81321.63,0.0,-0.01077,1e-05,2.24448]
[1778794018083,68.17,81317.53,0.0,-0.01079,1e-05,2.24842]
[1778794023120,68.18,81315.15,0.0,-0.01081,1e-05,2.25074]
[1778794028154,68.18,81312.83,0.0,-0.01082,1e-05,2.25299]
[1778794033190,68.18,81311.66,0.0,-0.01082,1e-05,2.25417]
[1778794038224,68.18,81309.01,0.0,-0.01084,1e-05,2.25672]
[1778794043259,68.18,81307.8,0.0,-0.01085,1e-05,2.25792]
[1778794048296,68.18,81307.22,0.0,-0.01085,1e-05,2.25852]
[1778794053329,68.18,81310.01,0.0,-0.01083,1e-05,2.25459]
[1778794058364,68.18,81333.65,0.0,-0.0107,1e-05,2.23267]
[1778794063403,68.18,81334.91,0.0,-0.0107,1e-05,2.23171]
[1778794068434,68.18,81337.14,0.0,-0.01069,1e-05,2.22983]
[1778794073470,68.18,81344.31,0.0,-0.01065,1e-05,2.22338]
[1778794078504,68.18,81346.74,0.0,-0.01064,1e-05,2.22132]
[1778794083540,68.18,81348.33,0.0,-0.01063,1e-05,2.22003]
[1778794088574,68.18,81351.85,0.0,-0.01061,1e-05,2.21696]
[1778794094616,68.19,81352.45,0.0,-0.01061,1e-05,2.21662]
[1778794099651,68.19,81356.3,0.0,-0.01059,1e-05,2.21327]
[1778794104686,68.19,81356.4,0.0,-0.01059,1e-05,2.21337]
[1778794109727,68.19,81357.75,0.0,-0.01059,1e-05,2.21234]
[1778794114764,68.19,81368.65,0.0,-0.01053,1e-05,2.20125]
[1778794119797,68.19,81368.3,0.0,-0.01053,1e-05,2.20194]
[1778794126208,68.2,81373.57,0.0,-0.01051,1e-05,2.19751]
[1778794131881,68.2,81378.32,0.0,-0.01048,1e-05,2.1936]
[1778794138930,68.2,81386.82,0.0,-0.01044,1e-05,2.18647]
[1778794143987,68.2,81391.21,0.0,-0.01042,1e-05,2.18284]
[1778794144984,68.21,81418.73,0.0,-0.01028,1e-05,2.15813]
[1778794150023,68.25,81420.22,0.0,-0.01031,1e-05,2.16373]
[1778794155054,68.27,81422.74,0.0,-0.01032,1e-05,2.16555]
[1778794160097,68.28,81425.6,0.0,-0.01031,1e-05,2.16359]
[1778794165123,68.28,81429.92,0.0,-0.01029,1e-05,2.16031]
[1778794171165,68.28,81433.13,0.0,-0.01028,1e-05,2.15679]
[1778794174186,68.29,81415.04,0.0,-0.01037,1e-05,2.17343]
[1778794179222,68.29,81410.49,0.0,-0.01039,1e-05,2.17798]
[1778794184256,68.29,81396.75,0.0,-0.01047,1e-05,2.19085]
[1778794190299,68.29,81395.36,0.0,-0.01048,1e-05,2.19252]
[1778794196341,68.3,81387.92,0.0,-0.01052,1e-05,2.1997]
[1778794201377,68.3,81384.61,0.0,-0.01054,1e-05,2.20305]
[1778794206778,68.3,81382.21,0.0,-0.01055,1e-05,2.20554]
[1778794212454,68.3,81382.75,0.0,-0.01055,1e-05,2.20538]
[1778794221521,68.3,81382.75,0.0,-0.01055,1e-05,2.20589]
[1778794226552,68.31,81383.08,0.0,-0.01055,1e-05,2.20584]
[1778794231587,68.31,81383.39,0.0,-0.01054,1e-05,2.2044]
[1778794236990,68.31,81383.94,0.0,-0.01054,1e-05,2.20413]
[1778794242665,68.31,81385.39,0.0,-0.01054,1e-05,2.20296]
[1778794249715,68.31,81387.99,0.0,-0.01052,1e-05,2.20081]
[1778794254749,68.31,81388.16,0.0,-0.01052,1e-05,2.20082]
[1778794259784,68.31,81387.92,0.0,-0.01053,1e-05,2.20121]
[1778794265829,68.31,81386.02,0.0,-0.01054,1e-05,2.20316]
[1778794271871,68.32,81384.86,0.0,-0.01054,1e-05,2.20445]
[1778794277270,68.32,81401.53,0.0,-0.01046,1e-05,2.18958]
[1778794282952,68.32,81404.24,0.0,-0.01045,1e-05,2.18747]
[1778794287984,68.32,81417.08,0.0,-0.01039,1e-05,2.17628]
[1778794293019,68.33,81421.05,0.0,-0.01036,1e-05,2.17178]
[1778794299061,68.33,81426.62,0.0,-0.01034,1e-05,2.16732]
[1778794304096,68.33,81428.68,0.0,-0.01033,1e-05,2.16593]
[1778794307485,68.33,81405.98,0.0,-0.01045,1e-05,2.18676]
[1778794315173,68.34,81405.78,0.0,-0.01045,1e-05,2.18742]
[1778794327628,68.34,81417.24,0.0,-0.01039,1e-05,2.17775]
[1778794333299,68.34,81418.29,0.0,-0.01039,1e-05,2.17725]
[1778794338335,68.35,81417.86,0.0,-0.0104,1e-05,2.17802]
[1778794343371,68.35,81418.58,0.0,-0.01039,1e-05,2.17774]
[1778794348406,68.35,81418.25,0.0,-0.0104,1e-05,2.17842]
[1778794353439,68.35,81417.89,0.0,-0.0104,1e-05,2.17776]
[1778794358478,68.36,81418.01,0.0,-0.0104,1e-05,2.17804]
[1778794364517,68.36,81425.89,0.0,-0.01036,1e-05,2.17143]
[1778794369552,68.36,81426.48,0.0,-0.01036,1e-05,2.17134]
[1778794374586,68.36,81428.57,0.0,-0.01035,1e-05,2.16992]
[1778794380628,68.37,81430.31,0.0,-0.01035,1e-05,2.16891]
[1778794386670,68.37,81432.39,0.0,-0.01034,1e-05,2.16762]
[1778794391707,68.37,81430.97,0.0,-0.01035,1e-05,2.1694]
[1778794396742,68.38,81434.39,0.0,-0.01033,1e-05,2.16684]
[1778794401776,68.38,81439.24,0.0,-0.01031,1e-05,2.16303]
[1778794406853,68.38,81444.08,0.0,-0.01029,1e-05,2.15925]
[1778794411890,68.39,81461.88,0.0,-0.0102,1e-05,2.14261]
[1778794416920,68.39,81466.67,0.0,-0.01018,1e-05,2.13908]
[1778794421959,68.4,81468.79,0.0,-0.01017,1e-05,2.13796]
[1778794426990,68.4,81465.14,0.0,-0.01019,1e-05,2.14197]
[1778794433032,68.41,81461.92,0.0,-0.01022,1e-05,2.14572]
[1778794439076,68.41,81462.49,0.0,-0.01022,1e-05,2.14607]
[1778794444445,68.42,81443.93,0.0,-0.01032,1e-05,2.16351]
[1778794450154,68.42,81445.98,0.0,-0.01031,1e-05,2.16238]
[1778794455192,68.43,81443.59,0.0,-0.01032,1e-05,2.16514]
[1778794460223,68.43,81439.38,0.0,-0.01035,1e-05,2.16953]
[1778794465259,68.43,81436.84,0.0,-0.01037,1e-05,2.17241]
[1778794470295,68.44,81433.18,0.0,-0.01039,1e-05,2.17629]
[1778794476669,68.44,81430.67,0.0,-0.0104,1e-05,2.1779]
[1778794482378,68.44,81428.57,0.0,-0.01041,1e-05,2.1805]
[1778794487414,68.45,81424.05,0.0,-0.01044,1e-05,2.18517]
[1778794494462,68.45,81422.63,0.0,-0.01045,1e-05,2.18718]
[1778794499499,68.46,81419.81,0.0,-0.01047,1e-05,2.19023]
[1778794504534,68.46,81421.94,0.0,-0.01046,1e-05,2.18874]
[1778794509570,68.46,81423.38,0.0,-0.01045,1e-05,2.18786]
[1778794514604,68.46,81424.63,0.0,-0.01045,1e-05,2.18714]
[1778794519641,68.47,81419.8,0.0,-0.01048,1e-05,2.19192]
[1778794524676,68.47,81410.78,0.0,-0.01052,1e-05,2.20043]
[1778794529714,68.47,81407.88,0.0,-0.01054,1e-05,2.20332]
[1778794534749,68.47,81404.91,0.0,-0.01055,1e-05,2.20488]
[1778794539784,68.47,81406.12,0.0,-0.01055,1e-05,2.20398]
[1778794544820,68.47,81420.66,0.0,-0.01047,1e-05,2.191]
[1778794550861,68.48,81425.98,0.0,-0.01045,1e-05,2.18656]
[1778794556904,68.48,81426.01,0.0,-0.01045,1e-05,2.18692]
[1778794561956,68.48,81425.7,0.0,-0.01045,1e-05,2.1875]
[1778794567311,68.48,81424.94,0.0,-0.01046,1e-05,2.18854]
[1778794573027,68.48,81425.55,0.0,-0.01046,1e-05,2.18829]
[1778794578063,68.49,81424.54,0.0,-0.01046,1e-05,2.18952]
[1778794583099,68.49,81424.08,0.0,-0.01047,1e-05,2.19026]
[1778794588137,68.49,81423.86,0.0,-0.01047,1e-05,2.19078]
[1778794594175,68.49,81423.43,0.0,-0.01047,1e-05,2.19019]
[1778794599213,68.49,81422.89,0.0,-0.01047,1e-05,2.19101]
[1778794604247,68.5,81422.09,0.0,-0.01048,1e-05,2.19206]
[1778794609280,68.5,81421.78,0.0,-0.01048,1e-05,2.19267]
[1778794614316,68.5,81421.77,0.0,-0.01048,1e-05,2.193]
[1778794619350,68.5,81421.76,0.0,-0.01049,1e-05,2.19334]
[1778794624385,68.5,81426.26,0.0,-0.01046,1e-05,2.18964]
[1778794629421,68.51,81427.12,0.0,-0.01046,1e-05,2.18923]
[1778794634455,68.51,81428.37,0.0,-0.01046,1e-05,2.18845]
[1778794639490,68.51,81427.09,0.0,-0.01047,1e-05,2.18998]
[1778794644527,68.51,81426.42,0.0,-0.01047,1e-05,2.19093]
[1778794649561,68.51,81425.94,0.0,-0.01048,1e-05,2.1917]
[1778794654595,68.52,81426.31,0.0,-0.01047,1e-05,2.1903]
[1778794659630,68.52,81432.46,0.0,-0.01044,1e-05,2.18503]
[1778794664665,68.52,81438.38,0.0,-0.01041,1e-05,2.18005]
[1778794669700,68.52,81440.44,0.0,-0.0104,1e-05,2.1786]
[1778794674738,68.53,81454.45,0.0,-0.01033,1e-05,2.1664]
[1778794680778,68.53,81463.49,0.0,-0.01029,1e-05,2.15896]
[1778794686819,68.53,81464.96,0.0,-0.01029,1e-05,2.15838]
[1778794692862,68.54,81464.05,0.0,-0.0103,1e-05,2.15993]
[1778794697898,68.54,81464.73,0.0,-0.0103,1e-05,2.15993]
[1778794702938,68.55,81477.59,0.0,-0.01024,1e-05,2.14904]
[1778794707968,68.57,81485.9,0.0,-0.01021,1e-05,2.1451]
[1778794713003,68.57,81489.03,0.0,-0.0102,1e-05,2.1417]
[1778794718038,68.58,81489.32,0.0,-0.0102,1e-05,2.14217]
[1778794723074,68.58,81490.99,0.0,-0.01019,1e-05,2.1414]
[1778794728109,68.58,81492.42,0.0,-0.01019,0.0,2.14082]
[1778794736164,68.59,81487.69,0.0,-0.01022,1e-05,2.14609]
[1778794741199,68.6,81488.57,0.0,-0.01022,1e-05,2.14593]
[1778794745563,68.6,81467.93,0.0,-0.01033,1e-05,2.16496]
[1778794751269,68.6,81465.65,0.0,-0.01034,1e-05,2.16746]
[1778794756640,68.6,81453.98,0.0,-0.0104,1e-05,2.17842]
[1778794762351,68.61,81448.98,0.0,-0.01043,1e-05,2.18328]
[1778794767385,68.61,81433.74,0.0,-0.01051,1e-05,2.19739]
[1778794772420,68.61,81440.03,0.0,-0.01047,1e-05,2.19052]
[1778794778462,68.61,81445.48,0.0,-0.01045,1e-05,2.18596]
[1778794783497,68.61,81446.32,0.0,-0.01044,1e-05,2.18557]
[1778794788533,68.62,81447.67,0.0,-0.01044,1e-05,2.18466]
[1778794793567,68.62,81448.0,0.0,-0.01044,1e-05,2.18467]
[1778794799609,68.62,81448.73,0.0,-0.01044,1e-05,2.18437]
[1778794807003,68.62,81450.46,0.0,-0.01043,1e-05,2.18324]
[1778794817075,68.63,81463.77,0.0,-0.01037,1e-05,2.17202]
[1778794822771,68.63,81458.49,0.0,-0.0104,1e-05,2.17726]
[1778794827805,68.63,81456.32,0.0,-0.01041,1e-05,2.1796]
[1778794830826,68.63,81456.15,0.0,-0.01041,1e-05,2.17995]
[1778794833846,68.63,81457.7,0.0,-0.0104,1e-05,2.17738]
[1778794840896,68.64,81458.95,0.0,-0.01039,1e-05,2.1767]
[1778794845931,68.64,81458.52,0.0,-0.0104,1e-05,2.17738]
[1778794850966,68.64,81456.46,0.0,-0.01041,1e-05,2.17951]
[1778794857008,68.64,81455.6,0.0,-0.01042,1e-05,2.18058]
[1778794862049,68.64,81453.02,0.0,-0.01043,1e-05,2.18316]
[1778794867082,68.65,81451.95,0.0,-0.01044,1e-05,2.18433]
[1778794872118,68.65,81453.4,0.0,-0.01043,1e-05,2.18322]
[1778794877153,68.65,81453.93,0.0,-0.01043,1e-05,2.18294]
[1778794882190,68.65,81454.83,0.0,-0.01043,1e-05,2.18232]
[1778794887226,68.65,81451.08,0.0,-0.01045,1e-05,2.18589]
[1778794892260,68.65,81439.4,0.0,-0.0105,1e-05,2.19521]
[1778794897294,68.64,81435.84,0.0,-0.0105,1e-05,2.19589]
[1778794903336,68.6,81433.82,0.0,-0.01049,1e-05,2.1926]
[1778794908372,68.58,81430.28,0.0,-0.01048,1e-05,2.19157]
[1778794913406,68.55,81442.53,0.0,-0.0104,1e-05,2.17635]
[1778794919448,68.52,81443.87,0.0,-0.01036,1e-05,2.17034]
[1778794924484,68.5,81444.99,0.0,-0.01034,1e-05,2.16539]
[1778794929522,68.48,81446.88,0.0,-0.0103,1e-05,2.1598]
[1778794934559,68.45,81448.99,0.0,-0.01027,1e-05,2.15405]
[1778794940600,68.43,81449.02,0.0,-0.01025,1e-05,2.14946]
[1778794945638,68.4,81450.4,0.0,-0.01022,1e-05,2.14371]
[1778794950672,68.37,81444.88,0.0,-0.01022,1e-05,2.14491]
[1778794955707,68.35,81443.3,0.0,-0.0102,1e-05,2.14124]
[1778794960741,68.33,81428.12,0.0,-0.01026,1e-05,2.15106]
[1778794965776,68.31,81421.24,0.0,-0.01027,1e-05,2.15347]
[1778794970813,68.28,81414.7,0.0,-0.01029,1e-05,2.15559]
[1778794975847,68.26,81418.57,0.0,-0.01025,1e-05,2.1484]
[1778794980884,68.24,81416.9,0.0,-0.01024,1e-05,2.14626]
[1778794985917,68.22,81418.0,0.0,-0.01021,1e-05,2.14167]
[1778794991959,68.19,81417.23,0.0,-0.01019,1e-05,2.1381]
[1778794996995,68.17,81417.8,0.0,-0.01017,1e-05,2.13407]
[1778795002029,68.15,81417.64,0.0,-0.01015,1e-05,2.13073]
[1778795007064,68.13,81423.66,0.0,-0.0101,1e-05,2.12195]
[1778795012101,68.11,81427.9,0.0,-0.01006,0.0,2.11347]
[1778795018143,68.08,81432.67,0.0,-0.01001,0.0,2.1053]
[1778795025193,68.05,81434.2,0.0,-0.00998,0.0,2.09941]
[1778795030228,68.03,81435.64,0.0,-0.00995,0.0,2.09493]
[1778795035263,68.01,81443.18,0.0,-0.0099,0.0,2.08514]
[1778795040298,68.0,81443.9,0.0,-0.00988,0.0,2.08147]
[1778795045337,67.98,81445.22,0.0,-0.00986,0.0,2.07734]
[1778795050372,67.96,81444.66,0.0,-0.00984,0.0,2.07491]
[1778795055407,67.94,81439.82,0.0,-0.00985,0.0,2.07627]
[1778795060440,67.92,81421.05,0.0,-0.00993,0.0,2.08988]
[1778795065477,67.91,81423.19,0.0,-0.0099,0.0,2.08498]
[1778795073533,67.88,81422.61,0.0,-0.00987,0.0,2.07947]
[1778795078912,67.85,81411.21,0.0,-0.00991,0.0,2.08604]
[1778795085616,67.83,81411.04,0.0,-0.00989,0.0,2.08268]
[1778795090652,67.82,81419.28,0.0,-0.00984,0.0,2.07254]
[1778795095686,67.8,81418.86,0.0,-0.00982,0.0,2.0701]
[1778795101732,67.78,81419.08,0.0,-0.0098,0.0,2.06657]
[1778795106763,67.76,81420.71,0.0,-0.00978,0.0,2.06241]
[1778795111798,67.74,81426.22,0.0,-0.00974,0.0,2.05492]
[1778795116832,67.73,81426.88,0.0,-0.00972,0.0,2.0517]
[1778795121867,67.71,81425.51,0.0,-0.00971,0.0,2.04977]
[1778795126904,67.69,81426.53,0.0,-0.00969,0.0,2.0463]
[1778795131939,67.68,81424.3,0.0,-0.00968,0.0,2.04436]
[1778795136975,67.66,81426.59,0.0,-0.00966,0.0,2.03981]
[1778795142010,67.64,81425.64,0.0,-0.00965,0.0,2.03809]
[1778795147046,67.63,81423.97,0.0,-0.00964,0.0,2.03701]
[1778795152081,67.61,81423.28,0.0,-0.00963,0.0,2.0351]
[1778795157116,67.6,81422.74,0.0,-0.00962,0.0,2.03308]
[1778795163158,67.58,81422.56,0.0,-0.00961,0.0,2.03029]
[1778795169544,67.56,81422.24,0.0,-0.00959,0.0,2.02764]
[1778795175242,67.54,81416.24,0.0,-0.00961,0.0,2.02995]
[1778795180278,67.53,81414.67,0.0,-0.0096,0.0,2.02889]
[1778795185312,67.51,81413.13,0.0,-0.0096,0.0,2.02783]
[1778795190351,67.5,81402.1,0.0,-0.00964,0.0,2.035]
[1778795195385,67.48,81402.05,0.0,-0.00962,0.0,2.0313]
[1778795200429,67.47,81406.15,0.0,-0.00958,0.0,2.02535]
[1778795205465,67.45,81401.56,0.0,-0.00959,0.0,2.02695]
[1778795210503,67.44,81399.34,0.0,-0.00959,0.0,2.02647]
[1778795216543,67.42,81400.22,0.0,-0.00957,0.0,2.02284]
[1778795221578,67.4,81399.88,0.0,-0.00956,0.0,2.02078]
[1778795228631,67.38,81399.54,0.0,-0.00954,0.0,2.01782]
[1778795233666,67.37,81399.11,0.0,-0.00953,0.0,2.0159]
[1778795238703,67.36,81398.92,0.0,-0.00952,0.0,2.01379]
[1778795243736,67.34,81399.0,0.0,-0.00951,0.0,2.01149]
[1778795248771,67.33,81398.6,0.0,-0.0095,0.0,2.00963]
[1778795253806,67.31,81398.22,0.0,-0.00948,0.0,2.0065]
[1778795258842,67.3,81397.69,0.0,-0.00948,0.0,2.00482]
[1778795264886,67.29,81397.73,0.0,-0.00946,0.0,2.00227]
[1778795270245,67.27,81397.64,0.0,-0.00945,0.0,1.99986]
[1778795275961,67.26,81397.92,0.0,-0.00944,0.0,1.99759]
[1778795283010,67.24,81397.8,0.0,-0.00942,0.0,1.99448]
[1778795290385,67.22,81397.44,0.0,-0.00941,0.0,1.99203]
[1778795296104,67.2,81397.63,0.0,-0.00939,0.0,1.98954]
[1778795301140,67.19,81398.45,0.0,-0.00938,0.0,1.98692]
[1778795306175,67.18,81397.46,0.0,-0.00937,0.0,1.98588]
[1778795311209,67.17,81397.51,0.0,-0.00936,0.0,1.98268]
[1778795316245,67.16,81397.51,0.0,-0.00935,0.0,1.98084]
[1778795321279,67.15,81397.61,0.0,-0.00934,0.0,1.97893]
[1778795326315,67.13,81397.82,0.0,-0.00933,0.0,1.97695]
[1778795331350,67.12,81391.21,0.0,-0.00935,0.0,1.9808]
[1778795336386,67.11,81392.9,0.0,-0.00933,0.0,1.97753]
[1778795341422,67.1,81391.6,0.0,-0.00933,0.0,1.97684]
[1778795346455,67.09,81391.7,0.0,-0.00932,0.0,1.97493]
[1778795351491,67.08,81391.71,0.0,-0.00931,0.0,1.97311]
[1778795356526,67.07,81401.32,0.0,-0.00925,0.0,1.96313]
[1778795361561,67.06,81409.5,0.0,-0.0092,0.0,1.9545]
[1778795368610,67.04,81409.54,0.0,-0.00919,0.0,1.95222]
[1778795373645,67.03,81410.52,0.0,-0.00917,0.0,1.94855]
[1778795378681,67.02,81410.73,0.0,-0.00916,0.0,1.94685]
[1778795384757,67.01,81414.31,0.0,-0.00914,0.0,1.94205]
[1778795390798,67.0,81418.29,0.0,-0.00911,0.0,1.937]
[1778795395834,66.99,81408.31,0.0,-0.00915,0.0,1.944]
[1778795401192,66.98,81408.7,0.0,-0.00914,0.0,1.94194]
[1778795406912,66.97,81404.7,0.0,-0.00915,0.0,1.94387]
[1778795411950,66.96,81399.34,0.0,-0.00916,0.0,1.94691]
[1778795416985,66.95,81399.72,0.0,-0.00916,0.0,1.94508]
[1778795422020,66.94,81385.61,0.0,-0.00921,0.0,1.95553]
[1778795427057,66.93,81385.17,0.0,-0.00921,0.0,1.95429]
[1778795432095,66.92,81384.3,0.0,-0.0092,0.0,1.95215]
[1778795437129,66.91,81378.11,0.0,-0.00922,0.0,1.95582]
[1778795442166,66.9,81376.8,0.0,-0.00921,0.0,1.95531]
[1778795447201,66.89,81373.76,0.0,-0.00922,0.0,1.95627]
[1778795452235,66.88,81373.23,0.0,-0.00921,0.0,1.95476]
[1778795457273,66.87,81374.05,0.0,-0.0092,0.0,1.95244]
[1778795462323,66.86,81391.21,0.0,-0.00911,0.0,1.93666]
[1778795467340,66.85,81390.23,0.0,-0.00911,0.0,1.93579]
[1778795472375,66.84,81388.13,0.0,-0.00911,0.0,1.93617]
[1778795477416,66.83,81386.43,0.0,-0.00911,0.0,1.93624]
[1778795482444,66.82,81387.25,0.0,-0.0091,0.0,1.93421]
[1778795487480,66.81,81390.56,0.0,-0.00908,0.0,1.9301]
[1778795492515,66.81,81393.19,0.0,-0.00905,0.0,1.92535]
[1778795497549,66.8,81394.38,0.0,-0.00904,0.0,1.92309]
[1778795502585,66.79,81396.72,0.0,-0.00902,0.0,1.91989]
[1778795507619,66.78,81397.68,0.0,-0.00901,0.0,1.91785]
[1778795512655,66.77,81398.15,0.0,-0.009,0.0,1.91624]
[1778795518696,66.77,81397.73,0.0,-0.009,0.0,1.91515]
[1778795523747,66.76,81397.63,0.0,-0.00899,0.0,1.91404]
[1778795529781,66.75,81395.92,0.0,-0.00899,0.0,1.91405]
[1778795534817,66.74,81395.86,0.0,-0.00898,0.0,1.91291]
[1778795539851,66.73,81395.99,0.0,-0.00898,0.0,1.91162]
[1778795544886,66.73,81396.1,0.0,-0.00897,0.0,1.91036]
[1778795549922,66.72,81396.32,0.0,-0.00896,0.0,1.909]
[1778795556970,66.71,81397.99,0.0,-0.00894,0.0,1.90476]
[1778795562005,66.7,81397.59,0.0,-0.00894,0.0,1.90397]
[1778795567040,66.69,81396.29,0.0,-0.00894,0.0,1.90393]
[1778795572075,66.69,81396.56,0.0,-0.00893,0.0,1.90258]
[1778795577111,66.68,81396.51,0.0,-0.00892,0.0,1.90152]
[1778795582159,66.67,81397.79,0.0,-0.00891,0.0,1.89935]
[1778795588201,66.66,81399.44,0.0,-0.0089,0.0,1.89667]
[1778795593237,66.66,81402.84,0.0,-0.00888,0.0,1.89277]
[1778795598273,66.65,81402.32,0.0,-0.00887,0.0,1.89215]
[1778795603307,66.64,81401.59,0.0,-0.00887,0.0,1.89171]
[1778795608344,66.64,81400.6,0.0,-0.00887,0.0,1.89128]
[1778795613377,66.63,81401.42,0.0,-0.00885,0.0,1.88833]
[1778795618413,66.62,81403.16,0.0,-0.00884,0.0,1.88589]
[1778795624755,66.61,81403.62,0.0,-0.00883,0.0,1.88432]
[1778795630496,66.61,81404.81,0.0,-0.00882,0.0,1.88216]
[1778795636541,66.6,81404.96,0.0,-0.00881,0.0,1.88089]
[1778795641574,66.59,81405.75,0.0,-0.00881,0.0,1.87928]
[1778795646610,66.59,81410.38,0.0,-0.00878,0.0,1.87453]
[1778795651644,66.58,81408.1,0.0,-0.00879,0.0,1.87554]
[1778795656679,66.58,81404.8,0.0,-0.0088,0.0,1.87741]
[1778795663730,66.57,81403.14,0.0,-0.0088,0.0,1.87762]
[1778795668773,66.56,81398.74,0.0,-0.00881,0.0,1.88044]
[1778795673802,66.56,81412.43,0.0,-0.00874,0.0,1.86715]
[1778795678838,66.55,81417.85,0.0,-0.00871,0.0,1.86201]
[1778795683872,66.55,81420.22,0.0,-0.0087,0.0,1.85943]
[1778795688907,66.55,81420.99,0.0,-0.00869,0.0,1.85817]
[1778795693946,66.54,81423.25,0.0,-0.00868,0.0,1.85569]
[1778795698981,66.54,81424.28,0.0,-0.00867,0.0,1.85422]
[1778795704050,66.53,81401.58,0.0,-0.00877,0.0,1.87223]
[1778795710101,66.53,81399.52,0.0,-0.00877,0.0,1.87298]
[1778795715126,66.52,81402.42,0.0,-0.00876,0.0,1.86978]
[1778795720161,66.52,81404.09,0.0,-0.00874,0.0,1.8676]
[1778795725197,66.51,81402.84,0.0,-0.00875,0.0,1.86782]
[1778795730237,66.51,81401.77,0.0,-0.00875,0.0,1.86788]
[1778795735535,66.5,81401.8,0.0,-0.00874,0.0,1.86567]
[1778795741323,66.49,81403.79,0.0,-0.00872,0.0,1.86325]
[1778795746359,66.49,81402.76,0.0,-0.00872,0.0,1.86335]
[1778795751395,66.49,81401.78,0.0,-0.00872,0.0,1.86343]
[1778795758443,66.48,81397.21,0.0,-0.00874,0.0,1.86615]
[1778795763479,66.47,81396.11,0.0,-0.00874,0.0,1.86617]
[1778795768525,66.47,81391.98,0.0,-0.00875,0.0,1.86899]
[1778795773548,66.46,81378.22,0.0,-0.00881,0.0,1.87939]
[1778795779590,66.46,81378.26,0.0,-0.00881,0.0,1.87834]
[1778795784626,66.45,81377.9,0.0,-0.0088,0.0,1.87779]
[1778795791674,66.44,81377.49,0.0,-0.00879,0.0,1.87572]
[1778795796711,66.44,81376.81,0.0,-0.00879,0.0,1.87544]
[1778795801744,66.43,81378.36,0.0,-0.00878,0.0,1.87335]
[1778795806779,66.43,81378.35,0.0,-0.00878,0.0,1.87257]
[1778795811814,66.42,81377.88,0.0,-0.00877,0.0,1.87219]
[1778795816849,66.42,81377.57,0.0,-0.00877,0.0,1.8717]
[1778795821884,66.41,81377.34,0.0,-0.00877,0.0,1.87115]
[1778795826926,66.41,81365.57,0.0,-0.00882,0.0,1.88018]
[1778795831955,66.4,81364.51,0.0,-0.00882,0.0,1.88025]
[1778795836990,66.4,81365.21,0.0,-0.00881,0.0,1.87886]
[1778795842027,66.39,81348.14,0.0,-0.00889,0.0,1.89226]
[1778795847063,66.39,81346.66,0.0,-0.00889,0.0,1.89256]
[1778795852099,66.38,81360.03,0.0,-0.00882,0.0,1.87928]
[1778795858142,66.37,81364.83,0.0,-0.00879,0.0,1.87438]
[1778795863176,66.37,81364.1,0.0,-0.00879,0.0,1.87424]
[1778795868211,66.36,81358.44,0.0,-0.00881,0.0,1.87817]
[1778795873248,66.36,81360.37,0.0,-0.0088,0.0,1.87578]
[1778795879289,66.35,81362.15,0.0,-0.00878,0.0,1.87338]
[1778795884324,66.35,81359.07,0.0,-0.00879,0.0,1.87517]
[1778795893389,66.34,81355.67,0.0,-0.0088,0.0,1.87663]
[1778795899446,66.33,81354.09,0.0,-0.0088,0.0,1.87705]
[1778795904481,66.33,81352.29,0.0,-0.00881,0.0,1.87781]
[1778795910524,66.32,81351.27,0.0,-0.00881,0.0,1.87778]
[1778795915558,66.32,81348.97,0.0,-0.00881,0.0,1.87773]
[1778795920593,66.31,81343.64,0.0,-0.00883,0.0,1.88143]
[1778795925627,66.31,81340.83,0.0,-0.00884,0.0,1.88298]
[1778795930664,66.3,81351.56,0.0,-0.00878,0.0,1.87313]
[1778795935699,66.3,81364.16,0.0,-0.00872,0.0,1.86204]
[1778795940733,66.3,81361.39,0.0,-0.00873,0.0,1.86369]
[1778795947007,66.29,81363.19,0.0,-0.00872,0.0,1.86146]
[1778795952819,66.29,81362.82,0.0,-0.00872,0.0,1.86104]
[1778795957855,66.28,81364.81,0.0,-0.00871,0.0,1.85882]
[1778795962889,66.28,81361.8,0.0,-0.00872,0.0,1.86071]
[1778795967924,66.27,81359.94,0.0,-0.00872,0.0,1.86166]
[1778795972958,66.27,81359.89,0.0,-0.00871,0.0,1.8599]
[1778795977993,66.27,81360.11,0.0,-0.00871,0.0,1.85915]
[1778795987287,66.26,81360.74,0.0,-0.0087,0.0,1.85763]
[1778795993099,66.26,81357.14,0.0,-0.00871,0.0,1.85993]
[1778795998134,66.25,81355.49,0.0,-0.00872,0.0,1.8607]
[1778796003190,66.25,81358.08,0.0,-0.0087,0.0,1.85787]
[1778796008220,66.24,81350.84,0.0,-0.00873,0.0,1.86325]
[1778796013262,66.24,81357.63,0.0,-0.0087,0.0,1.85705]
[1778796017500,66.24,81375.85,0.0,-0.00861,0.0,1.84166]
[1778796023332,66.23,81365.41,0.0,-0.00866,0.0,1.84969]
[1778796028373,66.23,81365.66,0.0,-0.00865,0.0,1.84899]
[1778796033408,66.23,81361.82,0.0,-0.00866,0.0,1.85043]
[1778796038445,66.22,81358.27,0.0,-0.00868,0.0,1.85285]
[1778796043479,66.22,81357.0,0.0,-0.00868,0.0,1.8534]
[1778796048513,66.22,81363.48,0.0,-0.00865,0.0,1.8476]
[1778796053548,66.22,81362.97,0.0,-0.00865,0.0,1.8476]
[1778796059590,66.21,81365.0,0.0,-0.00864,0.0,1.84542]
[1778796064626,66.21,81361.97,0.0,-0.00865,0.0,1.84747]
[1778796069663,66.21,81354.05,0.0,-0.00868,0.0,1.8535]
[1778796071886,66.2,81335.0,0.0,-0.00877,0.0,1.86901]
[1778796077716,66.2,81325.67,0.0,-0.0088,0.0,1.87596]
[1778796082756,66.2,81312.46,0.0,-0.00886,0.0,1.8864]
[1778796087788,66.19,81311.74,0.0,-0.00886,0.0,1.88605]
[1778796092822,66.18,81311.18,0.0,-0.00885,0.0,1.8845]
[1778796097856,66.18,81304.12,0.0,-0.00888,0.0,1.88962]
[1778796102894,66.17,81320.02,0.0,-0.0088,0.0,1.87564]
[1778796107934,66.17,81331.69,0.0,-0.00875,0.0,1.86533]
[1778796112971,66.17,81331.69,0.0,-0.00875,0.0,1.86478]
[1778796118004,66.16,81332.98,0.0,-0.00874,0.0,1.86317]
[1778796123040,66.16,81342.79,0.0,-0.00869,0.0,1.85454]
[1778796128076,66.16,81344.89,0.0,-0.00868,0.0,1.85235]
[1778796133113,66.15,81339.08,0.0,-0.0087,0.0,1.85665]
[1778796138147,66.15,81339.54,0.0,-0.0087,0.0,1.85577]
[1778796143182,66.15,81340.27,0.0,-0.00869,0.0,1.85468]
[1778796148227,66.14,81350.44,0.0,-0.00864,0.0,1.84586]
[1778796153262,66.14,81338.57,0.0,-0.00869,0.0,1.85394]
[1778796158298,66.14,81329.73,0.0,-0.00872,0.0,1.86071]
[1778796163333,66.13,81323.05,0.0,-0.00875,0.0,1.86568]
[1778796168368,66.13,81326.13,0.0,-0.00874,0.0,1.86255]
[1778796173406,66.13,81327.81,0.0,-0.00872,0.0,1.86064]
[1778796176426,66.13,81349.04,0.0,-0.00863,0.0,1.84284]
[1778796181461,66.12,81347.61,0.0,-0.00863,0.0,1.84365]
[1778796186496,66.12,81354.2,0.0,-0.0086,0.0,1.83789]
[1778796191532,66.12,81353.75,0.0,-0.0086,0.0,1.83793]
[1778796196568,66.12,81349.02,0.0,-0.00862,0.0,1.84138]
[1778796201606,66.11,81350.49,0.0,-0.00861,0.0,1.83979]
[1778796206641,66.11,81344.71,0.0,-0.00863,0.0,1.84411]
[1778796211676,66.11,81346.64,0.0,-0.00862,0.0,1.8409]
[1778796216712,66.11,81353.01,0.0,-0.00859,0.0,1.8353]
[1778796221747,66.1,81343.56,0.0,-0.00863,0.0,1.84266]
[1778796227788,66.1,81343.86,0.0,-0.00862,0.0,1.8419]
[1778796233034,66.1,81343.57,0.0,-0.00862,0.0,1.84172]
[1778796238865,66.09,81344.45,0.0,-0.00862,0.0,1.8405]
[1778796243900,66.09,81343.73,0.0,-0.00862,0.0,1.8407]
[1778796248936,66.09,81345.72,0.0,-0.00861,0.0,1.83868]
[1778796253970,66.09,81347.16,0.0,-0.0086,0.0,1.83714]
[1778796259005,66.08,81353.87,0.0,-0.00857,0.0,1.83135]
[1778796264040,66.08,81358.37,0.0,-0.00854,0.0,1.82742]
[1778796269077,66.08,81348.74,0.0,-0.00859,0.0,1.83501]
[1778796274111,66.08,81342.11,0.0,-0.00861,0.0,1.83886]
[1778796279147,66.08,81342.33,0.0,-0.00861,0.0,1.83833]
[1778796284182,66.07,81341.77,0.0,-0.00861,0.0,1.83844]
[1778796289218,66.07,81349.94,0.0,-0.00857,0.0,1.83141]
[1778796294253,66.07,81357.15,0.0,-0.00853,0.0,1.82529]
[1778796299290,66.07,81358.09,0.0,-0.00853,0.0,1.8243]
[1778796305331,66.07,81366.96,0.0,-0.00849,0.0,1.81685]
[1778796310366,66.07,81368.55,0.0,-0.00848,0.0,1.81538]
[1778796315401,66.07,81377.05,0.0,-0.00844,0.0,1.80836]
[1778796320437,66.07,81383.3,0.0,-0.00841,0.0,1.80326]
[1778796325472,66.06,81382.78,0.0,-0.00842,0.0,1.80366]
[1778796330506,66.07,81385.81,0.0,-0.0084,0.0,1.80126]
[1778796335540,66.07,81389.52,0.0,-0.00838,0.0,1.79713]
[1778796340577,66.07,81394.5,0.0,-0.00836,0.0,1.79321]
[1778796345611,66.07,81390.22,0.0,-0.00838,0.0,1.79675]
[1778796350647,66.07,81389.7,0.0,-0.00838,0.0,1.79724]
[1778796355681,66.07,81382.07,0.0,-0.00842,0.0,1.80346]
[1778796361728,66.07,81383.34,0.0,-0.00841,0.0,1.80246]
[1778796364749,66.07,81403.24,0.0,-0.00832,0.0,1.78653]
[1778796369784,66.07,81407.06,0.0,-0.00831,0.0,1.78367]
[1778796374820,66.07,81409.33,0.0,-0.0083,0.0,1.78208]
[1778796379857,66.07,81408.92,0.0,-0.0083,0.0,1.78264]
[1778796384891,66.07,81412.2,0.0,-0.00829,0.0,1.78025]
[1778796389925,66.08,81419.49,0.0,-0.00826,0.0,1.77471]
[1778796394961,66.08,81420.44,0.0,-0.00825,0.0,1.77303]
[1778796401002,66.08,81412.48,0.0,-0.00829,0.0,1.77964]
[1778796406038,66.08,81412.59,0.0,-0.00829,0.0,1.77974]
[1778796411073,66.08,81417.55,0.0,-0.00827,0.0,1.77602]
[1778796416108,66.08,81410.75,0.0,-0.0083,0.0,1.78165]
[1778796421144,66.08,81402.52,0.0,-0.00833,0.0,1.78839]
[1778796426178,66.09,81399.57,0.0,-0.00835,0.0,1.79088]
[1778796431213,66.09,81388.6,0.0,-0.0084,0.0,1.79978]
[1778796436247,66.09,81378.9,0.0,-0.00844,0.0,1.80763]
[1778796441283,66.09,81371.56,0.0,-0.00847,0.0,1.81352]
[1778796448332,66.09,81372.14,0.0,-0.00847,0.0,1.81293]
[1778796453367,66.08,81375.18,0.0,-0.00845,0.0,1.80918]
[1778796458439,66.08,81370.78,0.0,-0.00847,0.0,1.81267]
[1778796463475,66.08,81371.03,0.0,-0.00847,0.0,1.81234]
[1778796468509,66.08,81369.34,0.0,-0.00847,0.0,1.81359]
[1778796473544,66.08,81372.78,0.0,-0.00846,0.0,1.81069]
[1778796478579,66.08,81372.82,0.0,-0.00846,0.0,1.81054]
[1778796483614,66.08,81378.71,0.0,-0.00843,0.0,1.80568]
[1778796488652,66.08,81382.9,0.0,-0.00841,0.0,1.80223]
[1778796493688,66.08,81375.16,0.0,-0.00845,0.0,1.80842]
[1778796498725,66.08,81371.09,0.0,-0.00846,0.0,1.81162]
[1778796503762,66.08,81371.11,0.0,-0.00846,0.0,1.8115]
[1778796508797,66.08,81376.92,0.0,-0.00844,0.0,1.80674]
[1778796513830,66.08,81375.87,0.0,-0.00844,0.0,1.80634]
[1778796518865,66.08,81380.39,0.0,-0.00842,0.0,1.80266]
[1778796523901,66.08,81381.86,0.0,-0.00841,0.0,1.80149]
[1778796528936,66.08,81385.75,0.0,-0.00839,0.0,1.79841]
[1778796533971,66.08,81394.5,0.0,-0.00835,0.0,1.79147]
[1778796539007,66.08,81394.72,0.0,-0.00835,0.0,1.79142]
[1778796544042,66.08,81395.68,0.0,-0.00835,0.0,1.79077]
[1778796549077,66.08,81395.53,0.0,-0.00835,0.0,1.79101]
[1778796554112,66.08,81394.5,0.0,-0.00836,0.0,1.79196]
[1778796559147,66.08,81396.59,0.0,-0.00835,0.0,1.79039]
[1778796564182,66.08,81394.18,0.0,-0.00836,0.0,1.79244]
[1778796569217,66.08,81398.91,0.0,-0.00834,0.0,1.78875]
[1778796574252,66.08,81400.26,0.0,-0.00833,0.0,1.78663]
[1778796579287,66.09,81393.74,0.0,-0.00836,0.0,1.79199]
[1778796584324,66.09,81399.77,0.0,-0.00833,0.0,1.78727]
[1778796589357,66.09,81402.66,0.0,-0.00832,0.0,1.78511]
[1778796594393,66.09,81401.59,0.0,-0.00833,0.0,1.78612]
[1778796599427,66.09,81400.87,0.0,-0.00833,0.0,1.78686]
[1778796604463,66.09,81400.5,0.0,-0.00833,0.0,1.78731]
[1778796609497,66.09,81397.76,0.0,-0.00835,0.0,1.78968]
[1778796614535,66.09,81397.32,0.0,-0.00835,0.0,1.7902]
[1778796621584,66.09,81396.94,0.0,-0.00835,0.0,1.79074]
[1778796626621,66.1,81397.1,0.0,-0.00835,0.0,1.79078]
[1778796631656,66.1,81402.31,0.0,-0.00832,0.0,1.78562]
[1778796636691,66.1,81419.51,0.0,-0.00825,0.0,1.77219]
[1778796641731,66.1,81424.64,0.0,-0.00823,0.0,1.76845]
[1778796646765,66.1,81427.89,0.0,-0.00822,0.0,1.76621]
[1778796652803,66.11,81428.59,0.0,-0.00822,0.0,1.76604]
[1778796657840,66.11,81430.81,0.0,-0.00821,0.0,1.76459]
[1778796662876,66.11,81434.54,0.0,-0.00819,0.0,1.76195]
[1778796667913,66.11,81414.65,0.0,-0.00828,0.0,1.778]
[1778796673953,66.11,81414.3,0.0,-0.00828,0.0,1.7785]
[1778796678993,66.11,81413.47,0.0,-0.00829,0.0,1.77937]
[1778796684034,66.12,81412.83,0.0,-0.00829,0.0,1.78014]
[1778796689058,66.12,81411.98,0.0,-0.0083,0.0,1.78104]
[1778796694093,66.12,81411.27,0.0,-0.0083,0.0,1.78063]
[1778796699128,66.12,81396.03,0.0,-0.00836,0.0,1.79297]
[1778796706177,66.12,81396.27,0.0,-0.00836,0.0,1.79292]
[1778796713226,66.12,81396.43,0.0,-0.00836,0.0,1.79292]
[1778796718261,66.12,81394.04,0.0,-0.00838,0.0,1.79492]
[1778796723296,66.12,81388.58,0.0,-0.0084,0.0,1.79937]
[1778796728331,66.12,81397.18,0.0,-0.00836,0.0,1.79255]
[1778796733366,66.12,81395.6,0.0,-0.00837,0.0,1.79389]
[1778796738401,66.12,81401.52,0.0,-0.00834,0.0,1.78923]
[1778796743436,66.13,81403.11,0.0,-0.00834,0.0,1.78808]
[1778796748473,66.13,81411.41,0.0,-0.0083,0.0,1.7816]
[1778796753507,66.13,81412.04,0.0,-0.0083,0.0,1.78008]
[1778796758542,66.13,81412.67,0.0,-0.00829,0.0,1.77977]
[1778796763577,66.13,81411.62,0.0,-0.0083,0.0,1.78081]
[1778796768612,66.13,81410.6,0.0,-0.0083,0.0,1.78181]
[1778796773651,66.13,81411.07,0.0,-0.0083,0.0,1.78161]
[1778796778688,66.13,81414.49,0.0,-0.00829,0.0,1.77906]
[1778796783721,66.14,81418.67,0.0,-0.00827,0.0,1.77594]
[1778796788757,66.14,81415.88,0.0,-0.00829,0.0,1.77837]
[1778796793792,66.14,81417.53,0.0,-0.00828,0.0,1.77724]
[1778796798828,66.14,81417.15,0.0,-0.00828,0.0,1.77776]
[1778796803862,66.14,81414.51,0.0,-0.0083,0.0,1.78009]
[1778796808898,66.14,81416.82,0.0,-0.00829,0.0,1.77847]
[1778796813933,66.14,81416.89,0.0,-0.00828,0.0,1.77748]
[1778796821989,66.15,81416.78,0.0,-0.00828,0.0,1.77801]
[1778796827248,66.15,81420.45,0.0,-0.00827,0.0,1.77539]
[1778796833068,66.15,81420.98,0.0,-0.00827,0.0,1.77536]
[1778796838103,66.15,81427.15,0.0,-0.00825,0.0,1.77082]
[1778796843138,66.16,81430.04,0.0,-0.00824,0.0,1.7689]
[1778796848173,66.16,81429.84,0.0,-0.00824,0.0,1.76945]
[1778796853211,66.16,81432.01,0.0,-0.00823,0.0,1.76819]
[1778796858245,66.16,81436.2,0.0,-0.00821,0.0,1.76524]
[1778796865295,66.17,81437.54,0.0,-0.00821,0.0,1.76473]
[1778796870330,66.17,81440.54,0.0,-0.0082,0.0,1.76276]
[1778796875366,66.17,81437.26,0.0,-0.00821,0.0,1.76456]
[1778796880401,66.18,81438.63,0.0,-0.00821,0.0,1.76387]
[1778796885436,66.18,81450.37,0.0,-0.00816,0.0,1.75502]
[1778796890470,66.18,81456.75,0.0,-0.00814,0.0,1.75046]
[1778796895507,66.19,81463.48,0.0,-0.00811,0.0,1.7457]
[1778796900541,66.19,81462.19,0.0,-0.00812,0.0,1.74724]
[1778796905577,66.19,81462.12,0.0,-0.00812,0.0,1.74779]
[1778796911620,66.2,81460.37,0.0,-0.00813,0.0,1.74973]
[1778796916653,66.2,81461.92,0.0,-0.00813,0.0,1.74898]
[1778796921689,66.2,81448.32,0.0,-0.00819,0.0,1.76008]
[1778796927954,66.2,81431.42,0.0,-0.00826,0.0,1.77384]
[1778796933774,66.21,81427.84,0.0,-0.00827,0.0,1.77576]
[1778796938807,66.21,81428.4,0.0,-0.00827,0.0,1.77553]
[1778796944853,66.21,81426.35,0.0,-0.00828,0.0,1.77738]
[1778796950895,66.21,81426.34,0.0,-0.00828,0.0,1.7776]
[1778796956937,66.21,81426.71,0.0,-0.00828,0.0,1.7775]
[1778796961973,66.21,81428.48,0.0,-0.00828,0.0,1.77625]
[1778796967010,66.21,81428.72,0.0,-0.00828,0.0,1.77624]
[1778796973052,66.22,81428.96,0.0,-0.00828,0.0,1.77627]
[1778796977085,66.22,81410.2,0.0,-0.00836,0.0,1.79138]
[1778796983125,66.22,81409.38,0.0,-0.00836,0.0,1.79207]
[1778796988378,66.22,81411.2,0.0,-0.00835,0.0,1.79063]
[1778796995209,66.22,81410.23,0.0,-0.00835,0.0,1.79022]
[1778797000247,66.22,81396.2,0.0,-0.00841,0.0,1.80143]
[1778797005279,66.22,81395.48,0.0,-0.00842,0.0,1.80191]
[1778797010315,66.22,81392.13,0.0,-0.00843,0.0,1.80453]
[1778797015357,66.22,81395.08,0.0,-0.00842,0.0,1.80211]
[1778797020395,66.22,81395.68,0.0,-0.00842,0.0,1.80161]
[1778797025430,66.22,81388.68,0.0,-0.00845,0.0,1.80722]
[1778797030464,66.21,81390.76,0.0,-0.00844,0.0,1.8055]
[1778797035499,66.21,81397.35,0.0,-0.00841,0.0,1.80015]
[1778797040534,66.21,81402.67,0.0,-0.00838,0.0,1.79591]
[1778797046576,66.21,81403.52,0.0,-0.00838,0.0,1.79524]
[1778797051611,66.21,81403.92,0.0,-0.00837,0.0,1.79371]
[1778797056646,66.21,81407.3,0.0,-0.00836,0.0,1.791]
[1778797061681,66.21,81411.07,0.0,-0.00834,0.0,1.78798]
[1778797066717,66.21,81406.61,0.0,-0.00836,0.0,1.79156]
[1778797071751,66.21,81400.79,0.0,-0.00839,0.0,1.79623]
[1778797076787,66.21,81389.24,0.0,-0.00844,0.0,1.80547]
[1778797081822,66.21,81387.6,0.0,-0.00844,0.0,1.80672]
[1778797086859,66.21,81387.34,0.0,-0.00845,0.0,1.80685]
[1778797091893,66.21,81370.7,0.0,-0.00852,0.0,1.82016]
[1778797096929,66.21,81388.41,0.0,-0.00844,0.0,1.80565]
[1778797101963,66.21,81384.43,0.0,-0.00846,0.0,1.80877]
[1778797106998,66.21,81385.01,0.0,-0.00845,0.0,1.80821]
[1778797112034,66.21,81387.54,0.0,-0.00844,0.0,1.8049]
[1778797117069,66.21,81386.65,0.0,-0.00844,0.0,1.80558]
[1778797122104,66.21,81383.62,0.0,-0.00845,0.0,1.80797]
[1778797127138,66.21,81382.84,0.0,-0.00846,0.0,1.80855]
[1778797132173,66.21,81383.54,0.0,-0.00845,0.0,1.80794]
[1778797137208,66.21,81382.85,0.0,-0.00846,0.0,1.80844]
[1778797142243,66.21,81383.49,0.0,-0.00845,0.0,1.80787]
[1778797147279,66.21,81381.94,0.0,-0.00846,0.0,1.80907]
[1778797152314,66.21,81383.14,0.0,-0.00845,0.0,1.80804]
[1778797158355,66.21,81384.27,0.0,-0.00845,0.0,1.80705]
[1778797163390,66.21,81388.26,0.0,-0.00843,0.0,1.80378]
[1778797168424,66.21,81383.82,0.0,-0.00845,0.0,1.80733]
[1778797173460,66.21,81385.17,0.0,-0.00844,0.0,1.80498]
[1778797178495,66.21,81385.48,0.0,-0.00844,0.0,1.80469]
[1778797183530,66.21,81385.24,0.0,-0.00844,0.0,1.80486]
[1778797188571,66.2,81370.69,0.0,-0.0085,0.0,1.81652]
[1778797193603,66.2,81372.35,0.0,-0.00849,0.0,1.81504]
[1778797198639,66.2,81370.89,0.0,-0.0085,0.0,1.81609]
[1778797203709,66.2,81372.87,0.0,-0.00849,0.0,1.81435]
[1778797205723,66.2,81373.18,0.0,-0.00849,0.0,1.81405]
[1778797208745,66.2,81373.51,0.0,-0.00849,0.0,1.81371]
[1778797213779,66.2,81375.07,0.0,-0.00848,0.0,1.81233]
[1778797218814,66.2,81375.58,0.0,-0.00848,0.0,1.8118]
[1778797224859,66.2,81376.11,0.0,-0.00847,0.0,1.81073]
[1778797230181,66.19,81376.62,0.0,-0.00847,0.0,1.81023]
[1778797235933,66.19,81376.24,0.0,-0.00846,0.0,1.80922]
[1778797240968,66.19,81376.22,0.0,-0.00846,0.0,1.80916]
[1778797246005,66.19,81392.73,0.0,-0.00839,0.0,1.79582]
[1778797253074,66.19,81391.56,0.0,-0.00839,0.0,1.79679]
[1778797259100,66.19,81392.57,0.0,-0.00839,0.0,1.796]
[1778797264136,66.19,81391.67,0.0,-0.00839,0.0,1.79673]
[1778797269170,66.19,81392.27,0.0,-0.00839,0.0,1.79626]
[1778797274205,66.19,81387.76,0.0,-0.00841,0.0,1.79989]
[1778797279240,66.19,81390.34,0.0,-0.0084,0.0,1.79781]
[1778797284275,66.19,81390.01,0.0,-0.0084,0.0,1.79811]
[1778797290604,66.19,81387.27,0.0,-0.00841,0.0,1.80037]
[1778797296364,66.19,81387.44,0.0,-0.00841,0.0,1.79907]
[1778797301395,66.19,81382.74,0.0,-0.00843,0.0,1.80286]
[1778797306431,66.19,81385.98,0.0,-0.00841,0.0,1.80028]
[1778797311466,66.2,81389.28,0.0,-0.0084,0.0,1.79768]
[1778797316501,66.2,81391.44,0.0,-0.00839,0.0,1.79604]
[1778797321536,66.2,81391.46,0.0,-0.00839,0.0,1.79613]
[1778797326573,66.2,81392.38,0.0,-0.00839,0.0,1.79551]
[1778797331608,66.2,81393.54,0.0,-0.00838,0.0,1.79471]
[1778797336643,66.2,81395.42,0.0,-0.00838,0.0,1.79334]
[1778797342686,66.2,81397.45,0.0,-0.00837,0.0,1.79188]
[1778797347721,66.2,81400.16,0.0,-0.00836,0.0,1.78985]
[1778797353761,66.2,81402.18,0.0,-0.00834,0.0,1.78721]
[1778797358797,66.2,81399.53,0.0,-0.00836,0.0,1.78946]
[1778797363832,66.2,81391.05,0.0,-0.00839,0.0,1.79632]
[1778797368867,66.2,81390.16,0.0,-0.0084,0.0,1.79706]
[1778797373906,66.2,81392.11,0.0,-0.00839,0.0,1.79551]
[1778797379948,66.2,81389.62,0.0,-0.0084,0.0,1.79754]
[1778797384983,66.2,81386.62,0.0,-0.00841,0.0,1.79996]
[1778797391320,66.2,81383.88,0.0,-0.00843,0.0,1.80219]
[1778797400119,66.2,81382.29,0.0,-0.00843,0.0,1.80348]
[1778797411461,66.2,81381.39,0.0,-0.00843,0.0,1.80303]
[1778797419249,66.2,81379.16,0.0,-0.00844,0.0,1.80485]
[1778797428312,66.2,81378.26,0.0,-0.00845,0.0,1.80561]
[1778797433346,66.2,81376.26,0.0,-0.00845,0.0,1.80724]
[1778797440396,66.21,81376.59,0.0,-0.00845,0.0,1.80699]
[1778797445429,66.21,81384.41,0.0,-0.00842,0.0,1.8007]
[1778797450465,66.21,81399.85,0.0,-0.00835,0.0,1.78841]
[1778797455500,66.21,81404.43,0.0,-0.00833,0.0,1.78489]
[1778797460535,66.21,81403.5,0.0,-0.00834,0.0,1.78577]
[1778797465573,66.21,81405.28,0.0,-0.00833,0.0,1.78444]
[1778797470606,66.21,81414.15,0.0,-0.00829,0.0,1.7775]
[1778797477656,66.21,81416.5,0.0,-0.00828,0.0,1.77467]
[1778797482692,66.21,81419.46,0.0,-0.00827,0.0,1.77249]
[1778797487727,66.21,81420.48,0.0,-0.00826,0.0,1.77185]
[1778797493769,66.21,81421.32,0.0,-0.00826,0.0,1.77136]
[1778797498818,66.22,81416.26,0.0,-0.00828,0.0,1.77549]
[1778797507874,66.22,81416.03,0.0,-0.00828,0.0,1.77589]
[1778797512909,66.22,81418.61,0.0,-0.00827,0.0,1.77398]
[1778797519957,66.22,81419.55,0.0,-0.00827,0.0,1.77345]
[1778797525999,66.22,81421.42,0.0,-0.00826,0.0,1.77218]
[1778797533074,66.22,81422.26,0.0,-0.00826,0.0,1.77059]
[1778797538106,66.22,81424.26,0.0,-0.00825,0.0,1.76922]
[1778797543141,66.23,81424.38,0.0,-0.00825,0.0,1.76936]
[1778797548176,66.23,81424.37,0.0,-0.00825,0.0,1.76961]
[1778797553211,66.23,81425.12,0.0,-0.00825,0.0,1.76926]
[1778797558246,66.23,81427.89,0.0,-0.00824,0.0,1.76735]
[1778797563281,66.23,81426.47,0.0,-0.00825,0.0,1.76876]
[1778797568316,66.23,81426.07,0.0,-0.00825,0.0,1.76937]
[1778797574360,66.24,81426.15,0.0,-0.00825,0.0,1.76965]
[1778797579393,66.24,81422.43,0.0,-0.00827,0.0,1.77285]
[1778797584428,66.24,81421.84,0.0,-0.00827,0.0,1.77354]
[1778797589463,66.24,81422.13,0.0,-0.00827,0.0,1.77349]
[1778797596512,66.24,81422.21,0.0,-0.00827,0.0,1.77245]
[1778797602805,66.24,81424.09,0.0,-0.00826,0.0,1.77112]
[1778797608595,66.24,81423.35,0.0,-0.00826,0.0,1.77187]
[1778797613631,66.25,81422.23,0.0,-0.00827,0.0,1.77293]
[1778797618666,66.25,81423.02,0.0,-0.00827,0.0,1.77248]
[1778797623701,66.25,81423.29,0.0,-0.00827,0.0,1.77246]
[1778797628738,66.25,81423.17,0.0,-0.00827,0.0,1.77276]
[1778797633772,66.25,81425.73,0.0,-0.00826,0.0,1.77093]
[1778797638807,66.25,81427.23,0.0,-0.00825,0.0,1.76998]
[1778797643841,66.25,81426.43,0.0,-0.00826,0.0,1.77085]
[1778797648875,66.26,81425.15,0.0,-0.00826,0.0,1.77208]
[1778797653912,66.26,81425.33,0.0,-0.00826,0.0,1.77094]
[1778797658947,66.26,81425.22,0.0,-0.00826,0.0,1.77123]
[1778797663982,66.26,81425.05,0.0,-0.00826,0.0,1.77157]
[1778797671032,66.26,81427.23,0.0,-0.00826,0.0,1.77016]
[1778797676070,66.26,81424.32,0.0,-0.00827,0.0,1.77275]
[1778797681105,66.26,81421.66,0.0,-0.00828,0.0,1.77505]
[1778797686144,66.27,81412.15,0.0,-0.00832,0.0,1.78276]
[1778797691175,66.27,81402.15,0.0,-0.00837,0.0,1.7908]
[1778797696210,66.27,81400.96,0.0,-0.00837,0.0,1.79176]
[1778797701244,66.27,81400.77,0.0,-0.00837,0.0,1.79192]
[1778797706280,66.27,81399.75,0.0,-0.00838,0.0,1.79272]
[1778797711316,66.27,81399.87,0.0,-0.00837,0.0,1.79139]
[1778797720378,66.27,81399.6,0.0,-0.00837,0.0,1.79156]
[1778797727427,66.27,81399.07,0.0,-0.00838,0.0,1.79192]
[1778797732462,66.26,81398.95,0.0,-0.00838,0.0,1.79198]
[1778797739511,66.26,81398.87,0.0,-0.00838,0.0,1.79197]
[1778797745554,66.26,81410.0,0.0,-0.00833,0.0,1.78306]
[1778797750589,66.26,81409.78,0.0,-0.00833,0.0,1.78327]
[1778797755626,66.26,81409.81,0.0,-0.00833,0.0,1.78327]
[1778797760663,66.27,81414.26,0.0,-0.00831,0.0,1.77979]
[1778797765696,66.27,81415.06,0.0,-0.00831,0.0,1.77926]
[1778797770731,66.27,81414.43,0.0,-0.00831,0.0,1.77988]
[1778797775767,66.27,81415.42,0.0,-0.0083,0.0,1.77803]
[1778797780802,66.27,81417.17,0.0,-0.00829,0.0,1.77677]
[1778797785838,66.27,81418.34,0.0,-0.00829,0.0,1.77598]
[1778797790872,66.27,81424.79,0.0,-0.00826,0.0,1.77103]
[1778797795912,66.27,81420.82,0.0,-0.00828,0.0,1.77435]
[1778797800942,66.27,81422.39,0.0,-0.00827,0.0,1.77326]
[1778797805977,66.27,81422.88,0.0,-0.00827,0.0,1.77305]
[1778797811012,66.28,81424.48,0.0,-0.00827,0.0,1.77196]
[1778797816049,66.28,81424.15,0.0,-0.00827,0.0,1.77242]
[1778797821085,66.28,81424.54,0.0,-0.00827,0.0,1.77229]
[1778797826123,66.28,81422.61,0.0,-0.00828,0.0,1.77401]
[1778797831159,66.28,81417.4,0.0,-0.0083,0.0,1.77709]
[1778797837199,66.28,81418.92,0.0,-0.00829,0.0,1.77603]
[1778797843241,66.28,81419.54,0.0,-0.00829,0.0,1.7757]
[1778797849283,66.28,81419.24,0.0,-0.00829,0.0,1.77609]
[1778797854574,66.28,81417.71,0.0,-0.0083,0.0,1.77745]
[1778797860362,66.29,81420.99,0.0,-0.00828,0.0,1.77502]
[1778797866403,66.29,81429.04,0.0,-0.00825,0.0,1.7689]
[1778797871438,66.29,81436.96,0.0,-0.00822,0.0,1.7629]
[1778797877480,66.29,81439.07,0.0,-0.00821,0.0,1.76156]
[1778797882515,66.29,81442.97,0.0,-0.0082,0.0,1.75879]
[1778797887550,66.3,81440.02,0.0,-0.00821,0.0,1.76144]
[1778797893593,66.3,81439.13,0.0,-0.00821,0.0,1.76131]
[1778797898627,66.3,81442.37,0.0,-0.0082,0.0,1.75905]
[1778797903663,66.3,81444.62,0.0,-0.00819,0.0,1.75756]
[1778797908697,66.3,81441.88,0.0,-0.0082,0.0,1.75999]
[1778797913733,66.31,81444.4,0.0,-0.00819,0.0,1.75827]
[1778797918767,66.31,81445.09,0.0,-0.00819,0.0,1.75802]
[1778797923816,66.31,81446.06,0.0,-0.00819,0.0,1.75755]
[1778797928840,66.31,81456.83,0.0,-0.00815,0.0,1.74944]
[1778797933876,66.31,81462.8,0.0,-0.00812,0.0,1.74517]
[1778797938912,66.32,81466.0,0.0,-0.00811,0.0,1.7431]
[1778797943948,66.32,81467.87,0.0,-0.00811,0.0,1.74207]
[1778797948982,66.32,81471.68,0.0,-0.00809,0.0,1.73952]
[1778797954016,66.33,81474.65,0.0,-0.00808,0.0,1.73647]
[1778797959054,66.33,81484.47,0.0,-0.00804,0.0,1.72929]
[1778797964089,66.33,81487.33,0.0,-0.00803,0.0,1.72761]
[1778797969122,66.34,81486.1,0.0,-0.00804,0.0,1.72911]
[1778797974157,66.34,81481.6,0.0,-0.00806,0.0,1.73315]
[1778797979193,66.34,81477.95,0.0,-0.00808,0.0,1.7365]
[1778797984228,66.35,81476.13,0.0,-0.00809,0.0,1.7384]
[1778797989267,66.35,81476.49,0.0,-0.00809,0.0,1.73859]
[1778797994302,66.35,81477.09,0.0,-0.00809,0.0,1.73857]
[1778797999338,66.36,81484.85,0.0,-0.00806,0.0,1.73299]
[1778798004373,66.36,81496.33,0.0,-0.00801,0.0,1.7246]
[1778798009408,66.36,81496.73,0.0,-0.00801,0.0,1.72488]
[1778798016457,66.37,81493.97,0.0,-0.00802,0.0,1.72679]
[1778798021492,66.37,81495.54,0.0,-0.00802,0.0,1.72618]
[1778798026529,66.38,81489.53,0.0,-0.00805,0.0,1.73132]
[1778798031562,66.38,81486.25,0.0,-0.00807,0.0,1.73458]
[1778798036597,66.39,81484.42,0.0,-0.00808,0.0,1.73659]
[1778798041633,66.39,81482.86,0.0,-0.00809,0.0,1.73839]
[1778798046671,66.39,81469.07,0.0,-0.00815,0.0,1.74968]
[1778798051705,66.4,81470.42,0.0,-0.00814,0.0,1.74906]
[1778798056739,66.4,81471.16,0.0,-0.00814,0.0,1.7489]
[1778798061774,66.4,81471.57,0.0,-0.00814,0.0,1.74897]
[1778798066808,66.4,81473.04,0.0,-0.00814,0.0,1.7482]
[1778798071845,66.41,81476.44,0.0,-0.00812,0.0,1.74474]
[1778798077887,66.41,81477.63,0.0,-0.00812,0.0,1.74427]
[1778798082924,66.41,81470.04,0.0,-0.00815,0.0,1.75053]
[1778798090979,66.42,81470.58,0.0,-0.00815,0.0,1.7506]
[1778798096284,66.42,81473.09,0.0,-0.00814,0.0,1.74893]
[1778798102056,66.42,81472.78,0.0,-0.00815,0.0,1.74952]
[1778798108105,66.42,81470.95,0.0,-0.00816,0.0,1.75127]
[1778798113140,66.42,81472.66,0.0,-0.00815,0.0,1.75019]
[1778798118174,66.43,81473.58,0.0,-0.00815,0.0,1.74974]
[1778798123209,66.43,81479.18,0.0,-0.00813,0.0,1.74563]
[1778798128243,66.43,81479.36,0.0,-0.00813,0.0,1.7458]
[1778798133279,66.43,81478.15,0.0,-0.00813,0.0,1.74587]
[1778798138315,66.43,81478.27,0.0,-0.00813,0.0,1.7461]
[1778798143349,66.44,81473.56,0.0,-0.00815,0.0,1.75009]
[1778798148385,66.44,81472.43,0.0,-0.00816,0.0,1.75126]
[1778798153421,66.44,81472.99,0.0,-0.00816,0.0,1.75109]
[1778798158456,66.44,81474.61,0.0,-0.00815,0.0,1.7501]
[1778798163491,66.44,81476.33,0.0,-0.00815,0.0,1.74904]
[1778798169537,66.45,81476.47,0.0,-0.00815,0.0,1.74927]
[1778798172555,66.45,81476.93,0.0,-0.00815,0.0,1.74908]
[1778798174570,66.45,81477.65,0.0,-0.00814,0.0,1.74863]
[1778798179605,66.45,81476.38,0.0,-0.00815,0.0,1.74997]
[1778798184640,66.45,81476.23,0.0,-0.00815,0.0,1.75037]
[1778798189674,66.45,81473.4,0.0,-0.00817,0.0,1.75285]
[1778798194709,66.46,81473.2,0.0,-0.00816,0.0,1.75209]
[1778798199744,66.46,81462.04,0.0,-0.00821,0.0,1.76109]
[1778798204779,66.46,81460.27,0.0,-0.00822,0.0,1.76271]
[1778798209814,66.46,81458.58,0.0,-0.00823,0.0,1.76427]
[1778798214849,66.46,81458.42,0.0,-0.00823,0.0,1.76462]
[1778798219884,66.46,81463.96,0.0,-0.00821,0.0,1.76051]
[1778798224919,66.47,81464.61,0.0,-0.00821,0.0,1.76029]
[1778798232979,66.47,81463.37,0.0,-0.00822,0.0,1.76172]
[1778798238013,66.47,81463.64,0.0,-0.00822,0.0,1.76177]
[1778798243048,66.47,81464.14,0.0,-0.00821,0.0,1.76164]
[1778798248087,66.47,81456.82,0.0,-0.00825,0.0,1.76763]
[1778798253123,66.47,81447.8,0.0,-0.00828,0.0,1.77371]
[1778798255137,66.48,81470.02,0.0,-0.00819,0.0,1.75627]
[1778798260171,66.48,81473.52,0.0,-0.00817,0.0,1.75382]
[1778798265207,66.48,81474.76,0.0,-0.00817,0.0,1.75315]
[1778798270241,66.48,81473.96,0.0,-0.00817,0.0,1.75408]
[1778798275276,66.48,81468.91,0.0,-0.0082,0.0,1.75831]
[1778798280311,66.49,81469.23,0.0,-0.0082,0.0,1.75832]
[1778798285347,66.49,81467.05,0.0,-0.00821,0.0,1.76029]
[1778798290394,66.49,81463.16,0.0,-0.00823,0.0,1.76357]
[1778798295419,66.49,81462.36,0.0,-0.00823,0.0,1.76439]
[1778798300453,66.49,81462.06,0.0,-0.00823,0.0,1.7648]
[1778798307788,66.49,81461.65,0.0,-0.00824,0.0,1.76542]
[1778798313550,66.49,81461.22,0.0,-0.00823,0.0,1.76474]
[1778798322654,66.5,81460.54,0.0,-0.00824,0.0,1.7656]
[1778798327928,66.5,81460.62,0.0,-0.00824,0.0,1.76573]
[1778798333736,66.5,81460.62,0.0,-0.00824,0.0,1.7659]
[1778798338767,66.5,81460.76,0.0,-0.00824,0.0,1.76599]
[1778798343802,66.5,81460.54,0.0,-0.00824,0.0,1.76634]
[1778798348835,66.5,81460.15,0.0,-0.00824,0.0,1.76683]
[1778798353872,66.5,81459.67,0.0,-0.00825,0.0,1.7674]
[1778798358906,66.5,81453.91,0.0,-0.00827,0.0,1.77212]
[1778798363942,66.51,81450.19,0.0,-0.00829,0.0,1.77521]
[1778798368976,66.51,81448.95,0.0,-0.0083,0.0,1.77633]
[1778798373005,66.51,81473.37,0.0,-0.00819,0.0,1.75602]
[1778798378041,66.51,81473.61,0.0,-0.00819,0.0,1.75615]
[1778798383076,66.51,81473.67,0.0,-0.00819,0.0,1.75642]
[1778798388352,66.51,81470.54,0.0,-0.0082,0.0,1.75919]
[1778798394153,66.52,81473.07,0.0,-0.00819,0.0,1.75755]
[1778798399190,66.52,81475.63,0.0,-0.00819,0.0,1.75581]
[1778798404226,66.52,81469.52,0.0,-0.00821,0.0,1.76088]
[1778798409262,66.52,81478.32,0.0,-0.00818,0.0,1.7542]
[1778798416311,66.52,81481.08,0.0,-0.00817,0.0,1.75247]
[1778798421345,66.53,81484.79,0.0,-0.00815,0.0,1.74987]
[1778798426379,66.53,81489.31,0.0,-0.00814,0.0,1.74666]
[1778798431416,66.53,81490.97,0.0,-0.00812,0.0,1.74452]
[1778798436452,66.53,81492.47,0.0,-0.00812,0.0,1.7437]
[1778798441486,66.54,81492.81,0.0,-0.00812,0.0,1.74381]
[1778798446521,66.54,81492.19,0.0,-0.00813,0.0,1.74464]
[1778798451556,66.54,81489.68,0.0,-0.00814,0.0,1.74693]
[1778798456591,66.54,81487.27,0.0,-0.00815,0.0,1.74914]
[1778798461626,66.54,81485.35,0.0,-0.00816,0.0,1.75095]
[1778798468917,66.55,81492.99,0.0,-0.00813,0.0,1.74539]
[1778798474719,66.55,81496.36,0.0,-0.00812,0.0,1.74316]
[1778798479753,66.55,81495.5,0.0,-0.00812,0.0,1.74418]
[1778798484787,66.56,81503.16,0.0,-0.00809,0.0,1.73858]
[1778798489822,66.56,81507.78,0.0,-0.00807,0.0,1.73541]
[1778798494857,66.56,81508.42,0.0,-0.00807,0.0,1.73418]
[1778798499900,66.56,81508.03,0.0,-0.00807,0.0,1.73495]
[1778798504944,66.57,81507.82,0.0,-0.00808,0.0,1.73558]
[1778798513000,66.57,81506.17,0.0,-0.00809,0.0,1.73767]
[1778798518036,66.58,81505.54,0.0,-0.00809,0.0,1.7386]
[1778798523070,66.58,81505.66,0.0,-0.00809,0.0,1.73894]
[1778798528105,66.58,81505.07,0.0,-0.0081,0.0,1.73983]
[1778798533140,66.58,81504.27,0.0,-0.0081,0.0,1.74087]
[1778798539183,66.59,81503.24,0.0,-0.00811,0.0,1.74217]
[1778798544218,66.59,81500.87,0.0,-0.00812,0.0,1.74441]
[1778798549479,66.59,81501.02,0.0,-0.00813,0.0,1.74469]
[1778798555294,66.6,81501.55,0.0,-0.00812,0.0,1.74355]
[1778798560330,66.6,81496.36,0.0,-0.00814,0.0,1.74794]
[1778798565365,66.6,81496.96,0.0,-0.00814,0.0,1.7478]
[1778798570400,66.6,81504.06,0.0,-0.00811,0.0,1.74262]
[1778798575435,66.61,81506.75,0.0,-0.00811,0.0,1.74092]
[1778798580470,66.61,81504.05,0.0,-0.00812,0.0,1.74344]
[1778798585505,66.61,81500.6,0.0,-0.00814,0.0,1.74653]
[1778798590540,66.61,81502.32,0.0,-0.00813,0.0,1.74558]
[1778798595575,66.62,81498.24,0.0,-0.00815,0.0,1.74916]
[1778798600610,66.62,81494.61,0.0,-0.00817,0.0,1.75234]
[1778798605645,66.62,81493.79,0.0,-0.00817,0.0,1.75329]
[1778798611689,66.62,81494.15,0.0,-0.00817,0.0,1.75217]
[1778798616723,66.63,81486.96,0.0,-0.0082,0.0,1.75806]
[1778798621758,66.63,81487.49,0.0,-0.0082,0.0,1.75787]
[1778798626794,66.63,81489.5,0.0,-0.00819,0.0,1.75651]
[1778798631829,66.63,81490.0,0.0,-0.00819,0.0,1.75633]
[1778798636864,66.63,81491.95,0.0,-0.00818,0.0,1.75501]
[1778798641900,66.63,81492.61,0.0,-0.00818,0.0,1.7547]
[1778798648957,66.63,81492.8,0.0,-0.00818,0.0,1.75483]
[1778798653984,66.64,81493.97,0.0,-0.00818,0.0,1.75411]
[1778798659022,66.64,81492.91,0.0,-0.00818,0.0,1.75512]
[1778798666075,66.64,81484.99,0.0,-0.00822,0.0,1.76152]
[1778798673121,66.64,81484.0,0.0,-0.00822,0.0,1.76129]
[1778798678156,66.64,81483.33,0.0,-0.00822,0.0,1.76194]
[1778798685205,66.64,81483.96,0.0,-0.00822,0.0,1.76162]
[1778798690243,66.64,81489.85,0.0,-0.0082,0.0,1.75716]
[1778798695275,66.64,81488.6,0.0,-0.0082,0.0,1.75834]
[1778798700311,66.65,81487.57,0.0,-0.00821,0.0,1.75937]
[1778798705346,66.65,81484.24,0.0,-0.00822,0.0,1.76221]
[1778798710381,66.65,81479.22,0.0,-0.00825,0.0,1.76637]
[1778798715416,66.65,81478.15,0.0,-0.00825,0.0,1.76742]
[1778798720671,66.65,81477.02,0.0,-0.00826,0.0,1.76851]
[1778798726495,66.65,81475.31,0.0,-0.00827,0.0,1.7701]
[1778798732535,66.65,81475.47,0.0,-0.00826,0.0,1.76901]
[1778798737571,66.66,81474.79,0.0,-0.00827,0.0,1.76975]
[1778798742605,66.66,81474.14,0.0,-0.00827,0.0,1.77047]
[1778798747641,66.66,81473.49,0.0,-0.00827,0.0,1.77118]
[1778798753682,66.66,81473.25,0.0,-0.00828,0.0,1.7716]
[1778798758718,66.66,81475.73,0.0,-0.00827,0.0,1.76985]
[1778798763752,66.66,81475.08,0.0,-0.00827,0.0,1.77057]
[1778798768788,66.66,81474.58,0.0,-0.00827,0.0,1.77117]
[1778798774830,66.67,81478.85,0.0,-0.00826,0.0,1.76804]
[1778798779864,66.67,81477.36,0.0,-0.00826,0.0,1.76943]
[1778798784902,66.67,81491.61,0.0,-0.0082,0.0,1.75844]
[1778798791161,66.67,81505.08,0.0,-0.00814,0.0,1.74717]
[1778798796989,66.68,81508.81,0.0,-0.00813,0.0,1.74476]
[1778798802019,66.68,81512.9,0.0,-0.00811,0.0,1.74201]
[1778798807059,66.68,81513.23,0.0,-0.00812,0.0,1.74221]
[1778798812095,66.68,81513.6,0.0,-0.00812,0.0,1.74234]
[1778798820151,66.69,81513.38,0.0,-0.00812,0.0,1.74316]
[1778798825186,66.69,81512.39,0.0,-0.00813,0.0,1.74433]
[1778798830220,66.68,81512.32,0.0,-0.00812,0.0,1.74313]
[1778798835255,66.67,81512.07,0.0,-0.00811,0.0,1.741]
[1778798840290,66.65,81512.28,0.0,-0.00809,0.0,1.73807]
[1778798845326,66.63,81513.81,0.0,-0.00808,0.0,1.73461]
[1778798851377,66.61,81514.6,0.0,-0.00805,0.0,1.73011]
[1778798856410,66.6,81503.42,0.0,-0.00809,0.0,1.73649]
[1778798861445,66.58,81498.09,0.0,-0.0081,0.0,1.73835]
[1778798866480,66.57,81496.73,0.0,-0.00809,0.0,1.73711]
[1778798871516,66.55,81497.4,0.0,-0.00808,0.0,1.73432]
[1778798876555,66.54,81499.05,0.0,-0.00806,0.0,1.73081]
[1778798881587,66.52,81500.3,0.0,-0.00804,0.0,1.72764]
[1778798883600,66.52,81481.13,0.0,-0.00812,0.0,1.74167]
[1778798888635,66.5,81481.31,0.0,-0.0081,0.0,1.73922]
[1778798893671,66.46,81479.27,0.0,-0.00808,0.0,1.73441]
[1778798898705,66.31,81480.81,0.0,-0.00796,0.0,1.7117]
[1778798903741,66.18,81484.5,0.0,-0.00784,0.0,1.68951]
[1778798908775,66.16,81494.51,0.0,-0.00779,0.0,1.68009]
[1778798913810,66.15,81493.29,0.0,-0.00778,0.0,1.67813]
[1778798918845,66.14,81491.83,0.0,-0.00778,0.0,1.67753]
[1778798923881,66.13,81491.32,0.0,-0.00777,0.0,1.67622]
[1778798928922,66.12,81490.33,0.0,-0.00777,0.0,1.67528]
[1778798933950,66.11,81488.46,0.0,-0.00777,0.0,1.67503]
[1778798938985,66.09,81488.05,0.0,-0.00776,0.0,1.67368]
[1778798944022,66.08,81482.24,0.0,-0.00777,0.0,1.67644]
[1778798949055,66.07,81483.6,0.0,-0.00776,0.0,1.67374]
[1778798954090,66.06,81487.12,0.0,-0.00774,0.0,1.66941]
[1778798959125,66.05,81486.67,0.0,-0.00773,0.0,1.66814]
[1778798964159,66.04,81488.45,0.0,-0.00771,0.0,1.66519]
[1778798969195,66.03,81489.92,0.0,-0.0077,0.0,1.66249]
[1778798974230,66.02,81497.0,0.0,-0.00766,0.0,1.65445]
[1778798980274,66.0,81496.59,0.0,-0.00765,0.0,1.65298]
[1778798985307,65.99,81495.99,0.0,-0.00764,0.0,1.65196]
[1778798990342,65.98,81497.53,0.0,-0.00763,0.0,1.64935]
[1778798995377,65.97,81496.62,0.0,-0.00763,0.0,1.64859]
[1778799000412,65.96,81495.38,0.0,-0.00762,0.0,1.64809]
[1778799005450,65.95,81492.18,0.0,-0.00763,0.0,1.64907]
[1778799011494,65.94,81489.02,0.0,-0.00763,0.0,1.64996]
[1778799022571,65.92,81486.7,0.0,-0.00763,0.0,1.64853]
[1778799027606,65.91,81482.91,0.0,-0.00763,0.0,1.64995]
[1778799032641,65.9,81481.21,0.0,-0.00763,0.0,1.64866]
[1778799037676,65.89,81468.35,0.0,-0.00767,0.0,1.65694]
[1778799042712,65.88,81466.75,0.0,-0.00767,0.0,1.65668]
[1778799047747,65.85,81466.65,0.0,-0.00765,0.0,1.65273]
[1778799053015,65.76,81466.55,0.0,-0.00758,0.0,1.63933]
[1778799058824,65.66,81467.21,0.0,-0.0075,0.0,1.62442]
[1778799063859,65.67,81451.6,0.0,-0.00757,0.0,1.63732]
[1778799068910,65.67,81450.52,0.0,-0.00758,0.0,1.63928]
[1778799073932,65.68,81443.42,0.0,-0.00762,0.0,1.646]
[1778799079974,65.69,81443.07,0.0,-0.00763,0.0,1.6479]
[1778799085012,65.7,81441.75,0.0,-0.00764,0.0,1.65026]
[1778799090046,65.71,81452.28,0.0,-0.00761,0.0,1.64371]
[1778799095083,65.72,81449.14,0.0,-0.00762,0.0,1.64633]
[1778799100117,65.73,81450.11,0.0,-0.00762,0.0,1.64697]
[1778799105154,65.74,81450.9,0.0,-0.00763,0.0,1.64773]
[1778799110187,65.75,81445.21,0.0,-0.00766,0.0,1.65336]
[1778799115222,65.76,81437.35,0.0,-0.0077,0.0,1.6606]
[1778799120257,65.77,81436.1,0.0,-0.00771,0.0,1.66279]
[1778799125292,65.78,81436.56,0.0,-0.00771,0.0,1.66366]
[1778799130327,65.79,81437.67,0.0,-0.00772,0.0,1.66403]
[1778799143651,65.81,81437.81,0.0,-0.00773,0.0,1.66703]
[1778799150470,65.82,81437.8,0.0,-0.00774,0.0,1.6687]
[1778799156509,65.83,81437.65,0.0,-0.00774,0.0,1.6691]
[1778799161544,65.84,81438.42,0.0,-0.00775,0.0,1.6697]
[1778799171617,65.85,81438.23,0.0,-0.00776,0.0,1.67222]
[1778799176651,65.86,81444.3,0.0,-0.00774,0.0,1.66879]
[1778799181688,65.87,81445.23,0.0,-0.00774,0.0,1.6693]
[1778799186726,65.88,81430.94,0.0,-0.00781,0.0,1.68134]
[1778799192764,65.89,81431.03,0.0,-0.00781,0.0,1.68258]
[1778799197798,65.89,81431.81,0.0,-0.00782,0.0,1.68307]
[1778799204073,65.9,81433.04,0.0,-0.00782,0.0,1.68364]
[1778799210889,65.92,81433.62,0.0,-0.00783,0.0,1.6847]
[1778799215924,65.92,81433.1,0.0,-0.00783,0.0,1.68501]
[1778799220959,65.93,81436.37,0.0,-0.00782,0.0,1.68356]
[1778799225996,65.94,81438.62,0.0,-0.00782,0.0,1.6829]
[1778799231031,65.94,81438.42,0.0,-0.00782,0.0,1.68411]
[1778799236066,65.95,81439.5,0.0,-0.00782,0.0,1.68432]
[1778799241102,65.96,81442.6,0.0,-0.00782,0.0,1.68299]
[1778799246140,65.97,81451.52,0.0,-0.00779,0.0,1.67725]
[1778799253190,65.98,81451.27,0.0,-0.00779,0.0,1.67897]
[1778799259232,65.99,81449.81,0.0,-0.00781,0.0,1.68139]
[1778799264509,65.99,81439.8,0.0,-0.00785,0.0,1.69014]
[1778799270309,66.0,81440.31,0.0,-0.00786,0.0,1.69097]
[1778799278366,66.01,81439.79,0.0,-0.00786,0.0,1.69185]
[1778799283406,66.02,81439.34,0.0,-0.00787,0.0,1.69322]
[1778799288438,66.03,81439.01,0.0,-0.00788,0.0,1.69449]
[1778799293473,66.03,81427.2,0.0,-0.00793,0.0,1.70456]
[1778799298508,66.04,81427.85,0.0,-0.00794,0.0,1.70495]
[1778799303545,66.05,81428.8,0.0,-0.00794,0.0,1.7051]
[1778799308579,66.05,81429.51,0.0,-0.00794,0.0,1.7054]
[1778799313615,66.06,81431.01,0.0,-0.00794,0.0,1.70507]
[1778799318653,66.06,81431.73,0.0,-0.00794,0.0,1.70535]
[1778799323688,66.07,81435.35,0.0,-0.00793,0.0,1.70335]
[1778799331743,66.08,81435.66,0.0,-0.00793,0.0,1.70321]
[1778799336788,66.08,81436.04,0.0,-0.00793,0.0,1.70369]
[1778799341823,66.09,81436.86,0.0,-0.00793,0.0,1.7038]
[1778799346858,66.09,81436.72,0.0,-0.00793,0.0,1.70465]
[1778799351893,66.1,81436.13,0.0,-0.00794,0.0,1.70582]
[1778799357935,66.1,81436.91,0.0,-0.00794,0.0,1.70606]
[1778799362971,66.11,81436.82,0.0,-0.00794,0.0,1.70682]
[1778799368020,66.11,81441.23,0.0,-0.00793,0.0,1.70409]
[1778799373041,66.12,81441.35,0.0,-0.00793,0.0,1.70471]
[1778799379083,66.12,81427.27,0.0,-0.008,0.0,1.71647]
[1778799384118,66.13,81426.79,0.0,-0.008,0.0,1.7174]
[1778799391166,66.13,81423.15,0.0,-0.00802,0.0,1.71983]
[1778799404255,66.14,81422.87,0.0,-0.00802,0.0,1.72144]
[1778799409293,66.15,81426.14,0.0,-0.00801,0.0,1.71941]
[1778799414328,66.15,81424.25,0.0,-0.00802,0.0,1.72139]
[1778799419363,66.15,81425.37,0.0,-0.00802,0.0,1.72101]
[1778799425642,66.16,81414.74,0.0,-0.00807,0.0,1.73054]
[1778799431450,66.16,81415.89,0.0,-0.00807,0.0,1.73012]
[1778799440512,66.17,81416.5,0.0,-0.00807,0.0,1.73037]
[1778799445782,66.17,81418.46,0.0,-0.00807,0.0,1.72924]
[1778799452600,66.17,81409.93,0.0,-0.0081,0.0,1.73529]
[1778799457632,66.18,81409.1,0.0,-0.00811,0.0,1.73631]
[1778799462668,66.18,81405.16,0.0,-0.00813,0.0,1.73977]
[1778799467705,66.18,81408.58,0.0,-0.00811,0.0,1.73746]
[1778799472743,66.19,81409.4,0.0,-0.00811,0.0,1.73721]
[1778799477772,66.19,81410.0,0.0,-0.00811,0.0,1.73713]
[1778799482809,66.19,81404.28,0.0,-0.00814,0.0,1.74199]
[1778799487844,66.19,81407.27,0.0,-0.00813,0.0,1.74]
[1778799492879,66.2,81408.56,0.0,-0.00812,0.0,1.73938]
[1778799498924,66.2,81408.34,0.0,-0.00813,0.0,1.74002]
[1778799503960,66.2,81410.25,0.0,-0.00812,0.0,1.73891]
[1778799508998,66.2,81412.15,0.0,-0.00811,0.0,1.73782]
[1778799514030,66.21,81414.33,0.0,-0.0081,0.0,1.73532]
[1778799519067,66.21,81414.41,0.0,-0.0081,0.0,1.73566]
[1778799524108,66.21,81415.32,0.0,-0.0081,0.0,1.73534]
[1778799529145,66.21,81414.9,0.0,-0.00811,0.0,1.73606]
[1778799534173,66.22,81421.31,0.0,-0.00808,0.0,1.73144]
[1778799539209,66.22,81418.84,0.0,-0.00809,0.0,1.73388]
[1778799545250,66.22,81420.01,0.0,-0.00809,0.0,1.73344]
[1778799550286,66.23,81420.68,0.0,-0.00809,0.0,1.73331]
[1778799556553,66.23,81420.85,0.0,-0.00809,0.0,1.73364]
[1778799565390,66.23,81421.32,0.0,-0.00809,0.0,1.73395]
[1778799570425,66.24,81425.45,0.0,-0.00808,0.0,1.73111]
[1778799576696,66.24,81427.18,0.0,-0.00807,0.0,1.72908]
[1778799583516,66.24,81426.34,0.0,-0.00807,0.0,1.73034]
[1778799588553,66.25,81426.98,0.0,-0.00807,0.0,1.73028]
[1778799593586,66.25,81433.64,0.0,-0.00805,0.0,1.72556]
[1778799601682,66.26,81433.76,0.0,-0.00805,0.0,1.72618]
[1778799602700,66.26,81405.01,0.0,-0.00817,0.0,1.74871]
[1778799603667,66.26,81378.54,0.0,-0.00829,0.0,1.76978]
[1778799608712,66.26,81369.26,0.0,-0.00833,0.0,1.77741]
[1778799613764,66.26,81373.47,0.0,-0.00831,0.0,1.77416]
[1778799618800,66.26,81377.6,0.0,-0.0083,0.0,1.77098]
[1778799623841,66.26,81376.6,0.0,-0.0083,0.0,1.77191]
[1778799628869,66.26,81387.01,0.0,-0.00826,0.0,1.76387]
[1778799633905,66.26,81386.41,0.0,-0.00826,0.0,1.7634]
[1778799639951,66.27,81386.1,0.0,-0.00826,0.0,1.764]
[1778799644981,66.27,81382.7,0.0,-0.00828,0.0,1.76693]
[1778799651023,66.27,81382.7,0.0,-0.00828,0.0,1.76719]
[1778799656064,66.27,81388.22,0.0,-0.00825,0.0,1.76302]
[1778799662109,66.27,81387.31,0.0,-0.00826,0.0,1.76403]
[1778799667356,66.27,81387.4,0.0,-0.00826,0.0,1.76418]
[1778799673183,66.28,81384.46,0.0,-0.00827,0.0,1.76677]
[1778799678219,66.28,81384.91,0.0,-0.00827,0.0,1.76662]
[1778799684262,66.28,81386.11,0.0,-0.00827,0.0,1.76593]
[1778799689296,66.28,81385.31,0.0,-0.00827,0.0,1.76678]
[1778799694331,66.28,81383.78,0.0,-0.00828,0.0,1.767]
[1778799699366,66.28,81385.41,0.0,-0.00827,0.0,1.76592]
[1778799704401,66.28,81385.41,0.0,-0.00827,0.0,1.76614]
[1778799709436,66.29,81385.61,0.0,-0.00827,0.0,1.76619]
[1778799715479,66.29,81387.81,0.0,-0.00826,0.0,1.76472]
[1778799720514,66.29,81387.86,0.0,-0.00826,0.0,1.7649]
[1778799725549,66.29,81382.39,0.0,-0.00829,0.0,1.76945]
[1778799731591,66.29,81382.94,0.0,-0.00829,0.0,1.76922]
[1778799736626,66.29,81387.15,0.0,-0.00827,0.0,1.76607]
[1778799741661,66.29,81387.4,0.0,-0.00827,0.0,1.76608]
[1778799746697,66.3,81384.33,0.0,-0.00829,0.0,1.76873]
[1778799751733,66.3,81373.88,0.0,-0.00833,0.0,1.77598]
[1778799756768,66.3,81374.34,0.0,-0.00833,0.0,1.77573]
[1778799761803,66.3,81375.05,0.0,-0.00832,0.0,1.77529]
[1778799766837,66.3,81374.48,0.0,-0.00833,0.0,1.77587]
[1778799771873,66.3,81372.23,0.0,-0.00834,0.0,1.77779]
[1778799776906,66.3,81370.93,0.0,-0.00834,0.0,1.77891]
[1778799781942,66.3,81371.49,0.0,-0.00834,0.0,1.77854]
[1778799788207,66.3,81363.17,0.0,-0.00838,0.0,1.78529]
[1778799794026,66.3,81357.46,0.0,-0.0084,0.0,1.78983]
[1778799799065,66.3,81357.07,0.0,-0.0084,0.0,1.79009]
[1778799804100,66.3,81357.8,0.0,-0.0084,0.0,1.78946]
[1778799809142,66.3,81348.1,0.0,-0.00844,0.0,1.79722]
[1778799815179,66.3,81348.83,0.0,-0.00843,0.0,1.79527]
[1778799824240,66.3,81349.75,0.0,-0.00843,0.0,1.79435]
[1778799829276,66.3,81344.78,0.0,-0.00845,0.0,1.79823]
[1778799834313,66.3,81336.1,0.0,-0.00849,0.0,1.80506]
[1778799839349,66.3,81333.28,0.0,-0.0085,0.0,1.80713]
[1778799844384,66.29,81333.47,0.0,-0.0085,0.0,1.80677]
[1778799849418,66.29,81338.21,0.0,-0.00847,0.0,1.80276]
[1778799854453,66.29,81336.56,0.0,-0.00848,0.0,1.80394]
[1778799859488,66.29,81335.5,0.0,-0.00849,0.0,1.80465]
[1778799864523,66.29,81333.74,0.0,-0.00849,0.0,1.80593]
[1778799869558,66.29,81332.92,0.0,-0.0085,0.0,1.80645]
[1778799874593,66.29,81331.29,0.0,-0.0085,0.0,1.80642]
[1778799879649,66.29,81330.73,0.0,-0.0085,0.0,1.80674]
[1778799881649,66.29,81307.02,0.0,-0.0086,0.0,1.82598]
[1778799885680,66.29,81288.72,0.0,-0.00869,0.0,1.84074]
[1778799890712,66.28,81294.06,0.0,-0.00866,0.0,1.83595]
[1778799895754,66.28,81300.65,0.0,-0.00863,0.0,1.83019]
[1778799900783,66.28,81300.93,0.0,-0.00862,0.0,1.82961]
[1778799905822,66.28,81300.72,0.0,-0.00862,0.0,1.82943]
[1778799910856,66.27,81297.68,0.0,-0.00864,0.0,1.83157]
[1778799915891,66.27,81295.25,0.0,-0.00864,0.0,1.83319]
[1778799920926,66.27,81299.41,0.0,-0.00862,0.0,1.82939]
[1778799925962,66.27,81297.55,0.0,-0.00863,0.0,1.83052]
[1778799930996,66.26,81286.04,0.0,-0.00868,0.0,1.83956]
[1778799936031,66.26,81285.21,0.0,-0.00868,0.0,1.83853]
[1778799941065,66.26,81283.93,0.0,-0.00868,0.0,1.83909]
[1778799944095,66.25,81304.34,0.0,-0.00858,0.0,1.82206]
[1778799949333,66.25,81302.11,0.0,-0.00859,0.0,1.82345]
[1778799955165,66.25,81302.75,0.0,-0.00859,0.0,1.82258]
[1778799960199,66.25,81304.09,0.0,-0.00858,0.0,1.82117]
[1778799965239,66.24,81302.66,0.0,-0.00858,0.0,1.82196]
[1778799971276,66.24,81304.31,0.0,-0.00857,0.0,1.82025]
[1778799976314,66.24,81302.89,0.0,-0.00858,0.0,1.82111]
[1778799981347,66.24,81303.11,0.0,-0.00858,0.0,1.82063]
[1778799986381,66.24,81303.06,0.0,-0.00858,0.0,1.82037]
[1778799991417,66.23,81306.13,0.0,-0.00855,0.0,1.81636]
[1778799996452,66.23,81306.99,0.0,-0.00855,0.0,1.8154]
[1778800001491,66.23,81302.65,0.0,-0.00857,0.0,1.81866]
[1778800006529,66.23,81290.5,0.0,-0.00862,0.0,1.82824]
[1778800009754,66.23,81266.92,0.0,-0.00873,0.0,1.84737]
[1778800015596,66.22,81260.06,0.0,-0.00875,0.0,1.85236]
[1778800020631,66.22,81257.84,0.0,-0.00876,0.0,1.85363]
[1778800025668,66.21,81245.51,0.0,-0.00881,0.0,1.86325]
[1778800030703,66.21,81243.98,0.0,-0.00882,0.0,1.86386]
[1778800035737,66.21,81241.92,0.0,-0.00882,0.0,1.8649]
[1778800040772,66.2,81243.32,0.0,-0.00881,0.0,1.86305]
[1778800045807,66.2,81239.66,0.0,-0.00883,0.0,1.86541]
[1778800051849,66.19,81238.64,0.0,-0.00882,0.0,1.86418]
[1778800058899,66.19,81236.03,0.0,-0.00883,0.0,1.86537]
[1778800063934,66.18,81237.37,0.0,-0.00882,0.0,1.86354]
[1778800068970,66.18,81242.27,0.0,-0.00879,0.0,1.85878]
[1778800074006,66.17,81242.98,0.0,-0.00878,0.0,1.85752]
[1778800079040,66.17,81244.27,0.0,-0.00878,0.0,1.85579]
[1778800084076,66.16,81247.08,0.0,-0.00876,0.0,1.8528]
[1778800089113,66.16,81233.38,0.0,-0.00882,0.0,1.86355]
[1778800095157,66.15,81216.27,0.0,-0.00889,0.0,1.87685]
[1778800100387,66.15,81214.26,0.0,-0.0089,0.0,1.8777]
[1778800106234,66.14,81216.95,0.0,-0.00888,0.0,1.87447]
[1778800111268,66.14,81217.48,0.0,-0.00887,0.0,1.87198]
[1778800116304,66.13,81204.9,0.0,-0.00892,0.0,1.88174]
[1778800121338,66.13,81221.64,0.0,-0.00884,0.0,1.86689]
[1778800126373,66.12,81219.43,0.0,-0.00885,0.0,1.868]
[1778800131410,66.12,81219.7,0.0,-0.00884,0.0,1.86706]
[1778800136444,66.11,81219.78,0.0,-0.00884,0.0,1.86615]
[1778800141481,66.11,81205.14,0.0,-0.0089,0.0,1.87764]
[1778800146516,66.1,81178.52,0.0,-0.00902,0.0,1.89925]
[1778800151559,66.1,81176.62,0.0,-0.00902,0.0,1.90008]
[1778800156594,66.09,81172.84,0.0,-0.00904,0.0,1.90233]
[1778800161630,66.08,81163.25,0.0,-0.00908,0.0,1.90952]
[1778800166664,66.08,81158.86,0.0,-0.00909,0.0,1.91226]
[1778800171700,66.07,81155.87,0.0,-0.0091,0.0,1.91252]
[1778800176735,66.06,81152.48,0.0,-0.00911,0.0,1.91439]
[1778800181776,66.06,81151.91,0.0,-0.0091,0.0,1.91384]
[1778800186806,66.05,81148.39,0.0,-0.00911,0.0,1.9156]
[1778800191841,66.04,81155.03,0.0,-0.00908,0.0,1.90892]
[1778800196878,66.04,81160.13,0.0,-0.00905,0.0,1.90363]
[1778800201912,66.03,81171.47,0.0,-0.00899,0.0,1.8931]
[1778800206951,66.03,81184.75,0.0,-0.00892,0.0,1.88111]
[1778800211986,66.02,81185.01,0.0,-0.00892,0.0,1.88019]
[1778800217024,66.02,81183.51,0.0,-0.00892,0.0,1.88074]
[1778800222059,66.01,81184.57,0.0,-0.00891,0.0,1.87914]
[1778800227094,66.01,81185.44,0.0,-0.0089,0.0,1.87771]
[1778800232129,66.0,81193.23,0.0,-0.00886,0.0,1.86925]
[1778800237165,66.0,81199.71,0.0,-0.00882,0.0,1.86325]
[1778800243208,66.0,81199.16,0.0,-0.00882,0.0,1.86305]
[1778800248242,65.99,81196.98,0.0,-0.00883,0.0,1.86434]
[1778800253277,65.99,81196.72,0.0,-0.00883,0.0,1.86404]
[1778800258313,65.99,81197.06,0.0,-0.00882,0.0,1.86326]
[1778800263347,65.98,81196.21,0.0,-0.00883,0.0,1.86348]
[1778800268385,65.98,81199.07,0.0,-0.00881,0.0,1.8606]
[1778800273420,65.98,81198.95,0.0,-0.00881,0.0,1.86024]
[1778800278454,65.97,81199.4,0.0,-0.0088,0.0,1.85942]
[1778800283488,65.97,81194.7,0.0,-0.00882,0.0,1.86288]
[1778800288524,65.97,81199.53,0.0,-0.0088,0.0,1.85836]
[1778800293558,65.96,81202.78,0.0,-0.00877,0.0,1.85392]
[1778800298594,65.96,81206.85,0.0,-0.00875,0.0,1.85006]
[1778800303628,65.96,81210.01,0.0,-0.00874,0.0,1.84697]
[1778800308665,65.96,81207.87,0.0,-0.00874,0.0,1.84831]
[1778800314709,65.95,81208.46,0.0,-0.00874,0.0,1.84732]
[1778800319740,65.95,81208.28,0.0,-0.00874,0.0,1.84709]
[1778800324779,65.95,81198.8,0.0,-0.00878,0.0,1.85459]
[1778800329814,65.94,81207.46,0.0,-0.00874,0.0,1.84694]
[1778800338879,65.94,81206.03,0.0,-0.00874,0.0,1.84744]
[1778800344920,65.94,81205.25,0.0,-0.00874,0.0,1.84763]
[1778800349956,65.93,81203.97,0.0,-0.00874,0.0,1.84825]
[1778800354994,65.93,81203.93,0.0,-0.00874,0.0,1.84669]
[1778800360032,65.93,81211.13,0.0,-0.0087,0.0,1.84039]
[1778800365066,65.93,81215.01,0.0,-0.00868,0.0,1.83685]
[1778800373129,65.92,81218.24,0.0,-0.00866,0.0,1.83368]
[1778800378165,65.92,81219.74,0.0,-0.00866,0.0,1.83215]
[1778800383203,65.92,81212.08,0.0,-0.00869,0.0,1.83819]
[1778800389244,65.92,81210.08,0.0,-0.0087,0.0,1.83947]
[1778800394278,65.92,81210.66,0.0,-0.00869,0.0,1.83868]
[1778800399314,65.91,81210.95,0.0,-0.00869,0.0,1.83817]
[1778800404349,65.91,81216.08,0.0,-0.00866,0.0,1.83366]
[1778800410391,65.91,81215.41,0.0,-0.00867,0.0,1.83393]
[1778800415426,65.91,81214.25,0.0,-0.00866,0.0,1.83341]
[1778800422679,65.91,81214.9,0.0,-0.00866,0.0,1.83251]
[1778800428519,65.9,81215.05,0.0,-0.00866,0.0,1.83207]
[1778800433552,65.9,81215.11,0.0,-0.00866,0.0,1.83175]
[1778800442819,65.9,81215.26,0.0,-0.00865,0.0,1.83114]
[1778800448664,65.9,81216.04,0.0,-0.00865,0.0,1.83016]
[1778800455709,65.89,81216.04,0.0,-0.00864,0.0,1.82975]
[1778800460745,65.89,81216.52,0.0,-0.00864,0.0,1.82906]
[1778800465779,65.89,81214.12,0.0,-0.00865,0.0,1.83073]
[1778800470814,65.89,81214.36,0.0,-0.00865,0.0,1.83022]
[1778800475849,65.89,81217.01,0.0,-0.00863,0.0,1.82649]
[1778800480884,65.88,81214.68,0.0,-0.00864,0.0,1.82811]
[1778800484912,65.88,81213.39,0.0,-0.00864,0.0,1.82895]
[1778800487934,65.88,81213.0,0.0,-0.00864,0.0,1.8291]
[1778800493175,65.88,81217.26,0.0,-0.00862,0.0,1.82527]
[1778800499010,65.88,81218.37,0.0,-0.00861,0.0,1.82411]
[1778800504051,65.88,81221.77,0.0,-0.0086,0.0,1.82106]
[1778800509089,65.87,81226.83,0.0,-0.00857,0.0,1.81666]
[1778800514125,65.87,81224.97,0.0,-0.00858,0.0,1.81794]
[1778800520170,65.87,81220.09,0.0,-0.0086,0.0,1.82157]
[1778800525202,65.87,81224.08,0.0,-0.00858,0.0,1.81804]
[1778800530238,65.87,81227.99,0.0,-0.00856,0.0,1.81464]
[1778800535274,65.87,81228.5,0.0,-0.00855,0.0,1.81282]
[1778800540308,65.87,81227.6,0.0,-0.00856,0.0,1.81337]
[1778800545343,65.86,81237.02,0.0,-0.00851,0.0,1.80552]
[1778800550378,65.86,81236.91,0.0,-0.00851,0.0,1.80547]
[1778800555414,65.86,81233.24,0.0,-0.00853,0.0,1.80831]
[1778800560449,65.86,81236.17,0.0,-0.00852,0.0,1.80575]
[1778800565484,65.86,81235.96,0.0,-0.00852,0.0,1.80576]
[1778800570520,65.86,81226.23,0.0,-0.00856,0.0,1.81356]
[1778800578576,65.86,81223.23,0.0,-0.00857,0.0,1.81567]
[1778800583812,65.86,81215.41,0.0,-0.0086,0.0,1.82189]
[1778800589652,65.85,81215.41,0.0,-0.0086,0.0,1.82165]
[1778800594687,65.85,81210.46,0.0,-0.00862,0.0,1.82432]
[1778800600729,65.85,81208.76,0.0,-0.00863,0.0,1.82552]
[1778800606772,65.85,81205.97,0.0,-0.00864,0.0,1.82762]
[1778800614022,65.85,81212.76,0.0,-0.00861,0.0,1.82181]
[1778800619862,65.85,81222.18,0.0,-0.00856,0.0,1.81394]
[1778800624898,65.85,81221.83,0.0,-0.00856,0.0,1.81413]
[1778800629933,65.85,81225.89,0.0,-0.00854,0.0,1.8107]
[1778800634968,65.85,81232.3,0.0,-0.00851,0.0,1.80537]
[1778800640002,65.85,81233.64,0.0,-0.00851,0.0,1.80421]
[1778800646046,65.84,81229.61,0.0,-0.00853,0.0,1.80736]
[1778800651081,65.84,81232.38,0.0,-0.00851,0.0,1.80376]
[1778800656116,65.84,81235.47,0.0,-0.00849,0.0,1.80112]
[1778800662162,65.84,81237.96,0.0,-0.00848,0.0,1.79896]
[1778800667195,65.84,81238.75,0.0,-0.00848,0.0,1.79821]
[1778800672229,65.84,81237.91,0.0,-0.00848,0.0,1.79879]
[1778800680284,65.84,81230.68,0.0,-0.00851,0.0,1.80449]
[1778800687335,65.84,81230.19,0.0,-0.00851,0.0,1.80468]
[1778800692369,65.84,81224.97,0.0,-0.00853,0.0,1.80879]
[1778800697403,65.84,81223.49,0.0,-0.00854,0.0,1.80984]
[1778800702438,65.84,81223.45,0.0,-0.00854,0.0,1.80969]
[1778800709488,65.83,81222.16,0.0,-0.00854,0.0,1.81049]
[1778800714722,65.83,81222.71,0.0,-0.00854,0.0,1.80864]
[1778800722578,65.83,81222.64,0.0,-0.00853,0.0,1.80842]
[1778800727613,65.83,81218.23,0.0,-0.00855,0.0,1.81184]
[1778800732649,65.83,81218.36,0.0,-0.00855,0.0,1.81153]
[1778800738690,65.83,81216.85,0.0,-0.00856,0.0,1.81254]
[1778800743728,65.83,81215.32,0.0,-0.00856,0.0,1.81361]
[1778800748762,65.82,81213.84,0.0,-0.00857,0.0,1.81462]
[1778800753797,65.82,81214.35,0.0,-0.00857,0.0,1.81402]
[1778800758833,65.82,81213.73,0.0,-0.00857,0.0,1.81434]
[1778800763868,65.82,81213.37,0.0,-0.00857,0.0,1.81445]
[1778800768903,65.82,81210.15,0.0,-0.00858,0.0,1.81691]
[1778800773938,65.82,81210.89,0.0,-0.00857,0.0,1.81488]
[1778800779979,65.82,81210.91,0.0,-0.00857,0.0,1.81465]
[1778800785214,65.81,81211.38,0.0,-0.00857,0.0,1.81409]
[1778800791055,65.81,81211.57,0.0,-0.00856,0.0,1.81372]
[1778800797099,65.81,81211.16,0.0,-0.00857,0.0,1.81385]
[1778800803140,65.81,81212.2,0.0,-0.00856,0.0,1.8128]
[1778800810189,65.81,81212.17,0.0,-0.00856,0.0,1.8126]
[1778800815425,65.81,81211.32,0.0,-0.00856,0.0,1.81315]
[1778800822273,65.81,81210.89,0.0,-0.00856,0.0,1.81329]
[1778800827308,65.81,81210.83,0.0,-0.00856,0.0,1.81318]
[1778800834361,65.8,81210.94,0.0,-0.00855,0.0,1.81166]
[1778800840402,65.8,81210.3,0.0,-0.00856,0.0,1.81201]
[1778800845640,65.8,81209.5,0.0,-0.00856,0.0,1.8125]
[1778800851484,65.8,81209.48,0.0,-0.00856,0.0,1.81233]
[1778800856514,65.8,81209.73,0.0,-0.00856,0.0,1.81198]
[1778800861549,65.8,81212.04,0.0,-0.00855,0.0,1.80996]
[1778800866586,65.8,81209.65,0.0,-0.00856,0.0,1.81178]
[1778800871621,65.8,81209.96,0.0,-0.00855,0.0,1.81139]
[1778800878674,65.8,81210.86,0.0,-0.00855,0.0,1.81046]
[1778800885719,65.8,81210.73,0.0,-0.00855,0.0,1.81038]
[1778800890755,65.79,81210.81,0.0,-0.00855,0.0,1.81019]
[1778800895789,65.79,81210.19,0.0,-0.00854,0.0,1.80935]
[1778800901832,65.79,81209.7,0.0,-0.00854,0.0,1.8096]
[1778800906866,65.79,81207.8,0.0,-0.00855,0.0,1.81102]
[1778800913915,65.79,81206.69,0.0,-0.00856,0.0,1.81173]
[1778800920965,65.79,81207.36,0.0,-0.00855,0.0,1.81098]
[1778800926203,65.79,81205.75,0.0,-0.00856,0.0,1.81215]
[1778800935068,65.79,81206.13,0.0,-0.00856,0.0,1.81157]
[1778800940104,65.79,81192.62,0.0,-0.00862,0.0,1.82252]
[1778800945139,65.78,81186.09,0.0,-0.00865,0.0,1.82766]
[1778800951180,65.78,81186.33,0.0,-0.00864,0.0,1.82594]
[1778800956413,65.78,81189.19,0.0,-0.00862,0.0,1.82335]
[1778800961250,65.78,81169.55,0.0,-0.00871,0.0,1.83939]
[1778800966495,65.78,81170.44,0.0,-0.00871,0.0,1.83829]
[1778800972328,65.77,81172.85,0.0,-0.00869,0.0,1.83587]
[1778800977362,65.77,81173.48,0.0,-0.00869,0.0,1.835]
[1778800983404,65.77,81173.87,0.0,-0.00868,0.0,1.83425]
[1778800989446,65.77,81176.21,0.0,-0.00867,0.0,1.83187]
[1778800994486,65.76,81180.06,0.0,-0.00865,0.0,1.82833]
[1778801004559,65.76,81178.5,0.0,-0.00865,0.0,1.82889]
[1778801009595,65.76,81179.48,0.0,-0.00865,0.0,1.82772]
[1778801014629,65.75,81180.56,0.0,-0.00863,0.0,1.82524]
[1778801019665,65.75,81181.8,0.0,-0.00863,0.0,1.82387]
[1778801024700,65.75,81182.22,0.0,-0.00862,0.0,1.82311]
[1778801029735,65.75,81184.67,0.0,-0.00861,0.0,1.82075]
[1778801034769,65.74,81187.41,0.0,-0.0086,0.0,1.81818]
[1778801041820,65.74,81185.07,0.0,-0.0086,0.0,1.81969]
[1778801046853,65.74,81185.97,0.0,-0.0086,0.0,1.81867]
[1778801051892,65.74,81205.09,0.0,-0.00851,0.0,1.80276]
[1778801056924,65.74,81202.98,0.0,-0.00852,0.0,1.80441]
[1778801059949,65.74,81230.56,0.0,-0.0084,0.0,1.78193]
[1778801062971,65.74,81250.56,0.0,-0.00831,0.0,1.76589]
[1778801068010,65.74,81251.67,0.0,-0.0083,0.0,1.76528]
[1778801073040,65.74,81250.08,0.0,-0.00831,0.0,1.76564]
[1778801078075,65.74,81248.21,0.0,-0.00832,0.0,1.76745]
[1778801083110,65.75,81264.77,0.0,-0.00825,0.0,1.75444]
[1778801088146,65.75,81269.5,0.0,-0.00822,0.0,1.75066]
[1778801094187,65.75,81263.56,0.0,-0.00825,0.0,1.75585]
[1778801100230,65.75,81264.87,0.0,-0.00825,0.0,1.75498]
[1778801105265,65.75,81263.92,0.0,-0.00825,0.0,1.75617]
[1778801110300,65.76,81263.13,0.0,-0.00826,0.0,1.75721]
[1778801116350,65.76,81254.83,0.0,-0.0083,0.0,1.76432]
[1778801121385,65.76,81250.78,0.0,-0.00832,0.0,1.76792]
[1778801126420,65.76,81249.57,0.0,-0.00833,0.0,1.76923]
[1778801134476,65.77,81247.11,0.0,-0.00833,0.0,1.77055]
[1778801140518,65.77,81245.23,0.0,-0.00835,0.0,1.77249]
[1778801145557,65.77,81246.0,0.0,-0.00834,0.0,1.77223]
[1778801151597,65.77,81246.83,0.0,-0.00834,0.0,1.77185]
[1778801156634,65.77,81252.13,0.0,-0.00832,0.0,1.76759]
[1778801161674,65.78,81250.55,0.0,-0.00833,0.0,1.76901]
[1778801166705,65.78,81252.22,0.0,-0.00832,0.0,1.76805]
[1778801171739,65.78,81255.52,0.0,-0.00831,0.0,1.76579]
[1778801176784,65.78,81258.2,0.0,-0.0083,0.0,1.7638]
[1778801182819,65.79,81259.32,0.0,-0.00829,0.0,1.76339]
[1778801188068,65.79,81260.58,0.0,-0.00829,0.0,1.76291]
[1778801193896,65.79,81259.97,0.0,-0.00829,0.0,1.76273]
[1778801198930,65.8,81258.68,0.0,-0.0083,0.0,1.76423]
[1778801203966,65.8,81262.16,0.0,-0.00829,0.0,1.7619]
[1778801209001,65.8,81264.7,0.0,-0.00828,0.0,1.76033]
[1778801214035,65.8,81269.2,0.0,-0.00826,0.0,1.75718]
[1778801219070,65.81,81271.21,0.0,-0.00826,0.0,1.75603]
[1778801224105,65.81,81273.35,0.0,-0.00825,0.0,1.75476]
[1778801232162,65.82,81275.23,0.0,-0.00824,0.0,1.75393]
[1778801238420,65.82,81281.19,0.0,-0.00822,0.0,1.74968]
[1778801244246,65.82,81285.44,0.0,-0.0082,0.0,1.74682]
[1778801249281,65.82,81286.46,0.0,-0.0082,0.0,1.74643]
[1778801254321,65.83,81288.73,0.0,-0.00819,0.0,1.74385]
[1778801259351,65.83,81290.04,0.0,-0.00819,0.0,1.74321]
[1778801264386,65.83,81291.35,0.0,-0.00818,0.0,1.74256]
[1778801269421,65.84,81291.86,0.0,-0.00818,0.0,1.74255]
[1778801276470,65.84,81296.07,0.0,-0.00817,0.0,1.73978]
[1778801281505,65.84,81294.74,0.0,-0.00817,0.0,1.74126]
[1778801286540,65.85,81294.79,0.0,-0.00818,0.0,1.74163]
[1778801296610,65.85,81294.26,0.0,-0.00818,0.0,1.74287]
[1778801301647,65.85,81292.77,0.0,-0.00819,0.0,1.74446]
[1778801306681,65.86,81291.8,0.0,-0.0082,0.0,1.74564]
[1778801311715,65.86,81290.32,0.0,-0.0082,0.0,1.74604]
[1778801316752,65.86,81290.32,0.0,-0.0082,0.0,1.74645]
[1778801322794,65.86,81289.5,0.0,-0.00821,0.0,1.74759]
[1778801327829,65.87,81286.87,0.0,-0.00822,0.0,1.75008]
[1778801332865,65.87,81288.87,0.0,-0.00822,0.0,1.74888]
[1778801339123,65.87,81289.17,0.0,-0.00822,0.0,1.74912]
[1778801341930,65.88,81307.58,0.0,-0.00814,0.0,1.73479]
[1778801347972,65.88,81316.1,0.0,-0.00811,0.0,1.72865]
[1778801353007,65.88,81316.16,0.0,-0.00811,0.0,1.72936]
[1778801358048,65.89,81321.46,0.0,-0.00809,0.0,1.72584]
[1778801363077,65.89,81321.17,0.0,-0.00809,0.0,1.7266]
[1778801368113,65.9,81338.34,0.0,-0.00803,0.0,1.71402]
[1778801373147,65.9,81341.9,0.0,-0.00801,0.0,1.71086]
[1778801378182,65.91,81346.72,0.0,-0.00799,0.0,1.70791]
[1778801383219,65.92,81346.18,0.0,-0.008,0.0,1.70916]
[1778801388252,65.92,81333.95,0.0,-0.00806,0.0,1.71952]
[1778801393287,65.93,81332.31,0.0,-0.00807,0.0,1.72152]
[1778801398323,65.93,81332.35,0.0,-0.00807,0.0,1.7222]
[1778801403358,65.93,81328.06,0.0,-0.00809,0.0,1.72626]
[1778801408392,65.94,81327.21,0.0,-0.0081,0.0,1.72761]
[1778801413427,65.94,81326.14,0.0,-0.00811,0.0,1.72913]
[1778801418462,65.95,81326.08,0.0,-0.00811,0.0,1.72986]
[1778801423497,65.95,81325.3,0.0,-0.00812,0.0,1.73115]
[1778801428532,65.96,81325.73,0.0,-0.00812,0.0,1.73148]
[1778801433567,65.96,81327.13,0.0,-0.00811,0.0,1.72986]
[1778801439831,65.97,81326.45,0.0,-0.00812,0.0,1.73118]
[1778801445652,65.97,81313.54,0.0,-0.00818,0.0,1.74211]
[1778801451694,65.98,81312.81,0.0,-0.00819,0.0,1.74333]
[1778801456728,65.98,81311.0,0.0,-0.0082,0.0,1.74528]
[1778801461764,65.98,81313.95,0.0,-0.00819,0.0,1.74343]
[1778801466798,65.99,81315.1,0.0,-0.00818,0.0,1.74305]
[1778801471845,65.99,81309.25,0.0,-0.00821,0.0,1.74824]
[1778801477878,65.99,81296.5,0.0,-0.00827,0.0,1.75892]
[1778801483918,66.0,81298.76,0.0,-0.00826,0.0,1.75763]
[1778801488953,66.0,81297.64,0.0,-0.00827,0.0,1.75894]
[1778801494995,66.0,81299.91,0.0,-0.00826,0.0,1.75643]
[1778801500252,66.01,81299.61,0.0,-0.00826,0.0,1.75722]
[1778801506072,66.01,81296.07,0.0,-0.00828,0.0,1.76049]
[1778801511107,66.01,81299.92,0.0,-0.00827,0.0,1.75785]
[1778801516142,66.02,81301.22,0.0,-0.00826,0.0,1.75729]
[1778801521181,66.02,81301.04,0.0,-0.00827,0.0,1.7579]
[1778801526216,66.02,81309.38,0.0,-0.00823,0.0,1.75187]
[1778801531251,66.03,81304.94,0.0,-0.00826,0.0,1.75593]
[1778801536285,66.03,81301.54,0.0,-0.00827,0.0,1.75914]
[1778801542329,66.03,81301.37,0.0,-0.00828,0.0,1.75985]
[1778801547363,66.04,81297.49,0.0,-0.0083,0.0,1.76343]
[1778801555419,66.04,81298.34,0.0,-0.00829,0.0,1.76226]
[1778801560454,66.05,81296.77,0.0,-0.0083,0.0,1.76394]
[1778801565491,66.05,81297.74,0.0,-0.0083,0.0,1.76358]
[1778801570524,66.05,81307.03,0.0,-0.00826,0.0,1.75662]
[1778801575559,66.05,81305.66,0.0,-0.00827,0.0,1.75815]
[1778801580593,66.06,81302.87,0.0,-0.00828,0.0,1.76079]
[1778801585628,66.06,81302.56,0.0,-0.00829,0.0,1.76144]
[1778801590882,66.06,81302.59,0.0,-0.00829,0.0,1.76181]
[1778801599731,66.07,81302.35,0.0,-0.00829,0.0,1.76271]
[1778801604763,66.07,81302.89,0.0,-0.00829,0.0,1.76267]
[1778801609798,66.07,81314.55,0.0,-0.00824,0.0,1.75378]
[1778801614832,66.08,81313.19,0.0,-0.00825,0.0,1.75414]
[1778801619867,66.08,81310.2,0.0,-0.00826,0.0,1.757]
[1778801624902,66.08,81312.16,0.0,-0.00826,0.0,1.75593]
[1778801629937,66.09,81314.1,0.0,-0.00825,0.0,1.75488]
[1778801635979,66.09,81316.5,0.0,-0.00824,0.0,1.75356]
[1778801641235,66.09,81317.92,0.0,-0.00824,0.0,1.75292]
[1778801647059,66.1,81319.07,0.0,-0.00824,0.0,1.75259]
[1778801652094,66.1,81319.89,0.0,-0.00824,0.0,1.75241]
[1778801657130,66.1,81322.36,0.0,-0.00823,0.0,1.75093]
[1778801662165,66.11,81326.94,0.0,-0.00821,0.0,1.74779]
[1778801669214,66.11,81329.63,0.0,-0.0082,0.0,1.74637]
[1778801674257,66.11,81333.7,0.0,-0.00818,0.0,1.74247]
[1778801679286,66.12,81333.21,0.0,-0.00819,0.0,1.74337]
[1778801685328,66.12,81318.55,0.0,-0.00825,0.0,1.7555]
[1778801690363,66.12,81300.85,0.0,-0.00833,0.0,1.77004]
[1778801696405,66.13,81300.87,0.0,-0.00834,0.0,1.77034]
[1778801701657,66.13,81298.08,0.0,-0.00835,0.0,1.77279]
[1778801709496,66.13,81298.94,0.0,-0.00835,0.0,1.77243]
[1778801719567,66.13,81299.89,0.0,-0.00834,0.0,1.77182]
[1778801726616,66.13,81297.44,0.0,-0.00836,0.0,1.77405]
[1778801732658,66.13,81296.18,0.0,-0.00836,0.0,1.77407]
[1778801738709,66.14,81295.33,0.0,-0.00836,0.0,1.77482]
[1778801743742,66.14,81295.09,0.0,-0.00836,0.0,1.77508]
[1778801748779,66.14,81280.01,0.0,-0.00843,0.0,1.78737]
[1778801753811,66.14,81282.66,0.0,-0.00842,0.0,1.78531]
[1778801758846,66.14,81282.64,0.0,-0.00842,0.0,1.78541]
[1778801763883,66.14,81284.36,0.0,-0.00841,0.0,1.7841]
[1778801768919,66.14,81284.66,0.0,-0.00841,0.0,1.78394]
[1778801774961,66.14,81285.52,0.0,-0.00841,0.0,1.78328]
[1778801779996,66.14,81285.35,0.0,-0.00841,0.0,1.78342]
[1778801785037,66.14,81285.71,0.0,-0.00841,0.0,1.78313]
[1778801790071,66.14,81284.02,0.0,-0.00842,0.0,1.78449]
[1778801795106,66.14,81283.53,0.0,-0.00841,0.0,1.78372]
[1778801800141,66.14,81284.45,0.0,-0.00841,0.0,1.78304]
[1778801805176,66.14,81284.05,0.0,-0.00841,0.0,1.78342]
[1778801810211,66.14,81284.04,0.0,-0.00841,0.0,1.78347]
[1778801815247,66.14,81285.09,0.0,-0.00841,0.0,1.78267]
[1778801820281,66.14,81287.02,0.0,-0.0084,0.0,1.78117]
[1778801825317,66.14,81285.82,0.0,-0.0084,0.0,1.78213]
[1778801831359,66.14,81292.74,0.0,-0.00837,0.0,1.7766]
[1778801836394,66.14,81299.04,0.0,-0.00834,0.0,1.77154]
[1778801842642,66.14,81302.24,0.0,-0.00833,0.0,1.76898]
[1778801848478,66.14,81302.33,0.0,-0.00833,0.0,1.76891]
[1778801853513,66.14,81302.58,0.0,-0.00832,0.0,1.7675]
[1778801860573,66.14,81302.86,0.0,-0.00832,0.0,1.76728]
[1778801865598,66.14,81304.56,0.0,-0.00832,0.0,1.76592]
[1778801870632,66.14,81304.74,0.0,-0.00831,0.0,1.76578]
[1778801875671,66.14,81307.28,0.0,-0.0083,0.0,1.76375]
[1778801880703,66.14,81306.82,0.0,-0.00831,0.0,1.76411]
[1778801885737,66.14,81306.45,0.0,-0.00831,0.0,1.76441]
[1778801890772,66.14,81307.28,0.0,-0.0083,0.0,1.76375]
[1778801895807,66.14,81306.4,0.0,-0.00831,0.0,1.76445]
[1778801901850,66.14,81306.17,0.0,-0.00831,0.0,1.76463]
[1778801906885,66.14,81305.83,0.0,-0.00831,0.0,1.76491]
[1778801911919,66.14,81304.16,0.0,-0.00831,0.0,1.76503]
[1778801916955,66.14,81302.75,0.0,-0.00832,0.0,1.76616]
[1778801921993,66.14,81295.4,0.0,-0.00835,0.0,1.77205]
[1778801927029,66.14,81294.49,0.0,-0.00835,0.0,1.77278]
[1778801933273,66.14,81290.44,0.0,-0.00837,0.0,1.77603]
[1778801939112,66.14,81287.44,0.0,-0.00839,0.0,1.77844]
[1778801944149,66.14,81284.52,0.0,-0.0084,0.0,1.78079]
[1778801949183,66.14,81271.49,0.0,-0.00846,0.0,1.7913]
[1778801954221,66.14,81273.19,0.0,-0.00845,0.0,1.78993]
[1778801959254,66.14,81274.54,0.0,-0.00844,0.0,1.78884]
[1778801964293,66.14,81267.38,0.0,-0.00847,0.0,1.79463]
[1778801969328,66.14,81263.19,0.0,-0.00849,0.0,1.79803]
[1778801974363,66.14,81259.52,0.0,-0.0085,0.0,1.79979]
[1778801979398,66.14,81253.94,0.0,-0.00853,0.0,1.80433]
[1778801987454,66.14,81251.66,0.0,-0.00854,0.0,1.80618]
[1778801992489,66.14,81240.89,0.0,-0.00859,0.0,1.81498]
[1778801997529,66.14,81241.39,0.0,-0.00859,0.0,1.81457]
[1778802002560,66.14,81230.39,0.0,-0.00864,0.0,1.82358]
[1778802007597,66.14,81229.83,0.0,-0.00864,0.0,1.82345]
[1778802012630,66.14,81228.49,0.0,-0.00864,0.0,1.82451]
[1778802017665,66.14,81227.64,0.0,-0.00864,0.0,1.82511]
[1778802022700,66.13,81228.7,0.0,-0.00864,0.0,1.82401]
[1778802027736,66.13,81227.0,0.0,-0.00864,0.0,1.82509]
[1778802033980,66.13,81220.76,0.0,-0.00867,0.0,1.82863]
[1778802039821,66.13,81212.31,0.0,-0.0087,0.0,1.83517]
[1778802046873,66.12,81213.72,0.0,-0.00869,0.0,1.83355]
[1778802051908,66.12,81214.19,0.0,-0.00869,0.0,1.8327]
[1778802056943,66.12,81216.62,0.0,-0.00868,0.0,1.83031]
[1778802061978,66.12,81215.13,0.0,-0.00868,0.0,1.83115]
[1778802067012,66.11,81217.44,0.0,-0.00867,0.0,1.82885]
[1778802072047,66.11,81213.53,0.0,-0.00868,0.0,1.83167]
[1778802078089,66.11,81215.2,0.0,-0.00867,0.0,1.82978]
[1778802083124,66.11,81220.05,0.0,-0.00865,0.0,1.82537]
[1778802088159,66.1,81225.47,0.0,-0.00862,0.0,1.82056]
[1778802094438,66.1,81225.96,0.0,-0.00861,0.0,1.81853]
[1778802100245,66.1,81224.57,0.0,-0.00862,0.0,1.81928]
[1778802105284,66.1,81224.01,0.0,-0.00862,0.0,1.81942]
[1778802110314,66.09,81208.36,0.0,-0.00869,0.0,1.83197]
[1778802115349,66.09,81209.66,0.0,-0.00868,0.0,1.83047]
[1778802120384,66.09,81209.78,0.0,-0.00868,0.0,1.82995]
[1778802125420,66.09,81208.02,0.0,-0.00868,0.0,1.83098]
[1778802130455,66.08,81201.31,0.0,-0.00871,0.0,1.83609]
[1778802135491,66.08,81200.79,0.0,-0.00871,0.0,1.83607]
[1778802140525,66.08,81203.06,0.0,-0.0087,0.0,1.83377]
[1778802145564,66.07,81205.09,0.0,-0.00869,0.0,1.83169]
[1778802150595,66.07,81207.2,0.0,-0.00867,0.0,1.82955]
[1778802155630,66.07,81207.9,0.0,-0.00866,0.0,1.82736]
[1778802160665,66.07,81210.43,0.0,-0.00865,0.0,1.82492]
[1778802166708,66.06,81213.24,0.0,-0.00863,0.0,1.82219]
[1778802171743,66.06,81214.35,0.0,-0.00863,0.0,1.82095]
[1778802177785,66.06,81208.06,0.0,-0.00865,0.0,1.82569]
[1778802183829,66.06,81212.79,0.0,-0.00863,0.0,1.82136]
[1778802189871,66.05,81213.87,0.0,-0.00862,0.0,1.82]
[1778802195141,66.05,81205.77,0.0,-0.00866,0.0,1.82632]
[1778802200948,66.05,81203.23,0.0,-0.00867,0.0,1.82796]
[1778802205986,66.05,81205.79,0.0,-0.00865,0.0,1.82549]
[1778802212026,66.04,81206.91,0.0,-0.00864,0.0,1.82294]
[1778802217061,66.04,81204.65,0.0,-0.00865,0.0,1.82443]
[1778802222098,66.04,81202.92,0.0,-0.00865,0.0,1.82545]
[1778802228139,66.03,81202.66,0.0,-0.00865,0.0,1.82516]
[1778802234181,66.03,81199.87,0.0,-0.00866,0.0,1.82697]
[1778802239215,66.03,81198.69,0.0,-0.00867,0.0,1.82756]
[1778802244250,66.03,81197.84,0.0,-0.00867,0.0,1.8279]
[1778802250292,66.02,81196.49,0.0,-0.00867,0.0,1.82861]
[1778802255561,66.02,81195.8,0.0,-0.00867,0.0,1.82885]
[1778802261371,66.02,81195.27,0.0,-0.00867,0.0,1.82888]
[1778802266405,66.02,81189.94,0.0,-0.0087,0.0,1.83293]
[1778802272446,66.01,81187.07,0.0,-0.0087,0.0,1.83362]
[1778802277482,66.01,81190.21,0.0,-0.00868,0.0,1.83067]
[1778802282516,66.01,81191.36,0.0,-0.00868,0.0,1.82938]
[1778802288557,66.01,81197.96,0.0,-0.00865,0.0,1.82359]
[1778802294600,66.0,81194.74,0.0,-0.00866,0.0,1.82591]
[1778802299635,66.0,81192.32,0.0,-0.00867,0.0,1.82758]
[1778802304673,66.0,81182.72,0.0,-0.00871,0.0,1.83518]
[1778802309706,66.0,81178.94,0.0,-0.00873,0.0,1.83793]
[1778802314741,65.99,81185.71,0.0,-0.00869,0.0,1.83195]
[1778802319778,65.99,81185.93,0.0,-0.00869,0.0,1.83144]
[1778802326055,65.99,81184.48,0.0,-0.00869,0.0,1.83217]
[1778802331862,65.99,81183.57,0.0,-0.00869,0.0,1.83137]
[1778802336897,65.99,81183.93,0.0,-0.00869,0.0,1.83076]
[1778802341932,65.98,81184.18,0.0,-0.00868,0.0,1.83025]
[1778802346967,65.98,81172.03,0.0,-0.00874,0.0,1.83997]
[1778802352005,65.98,81168.29,0.0,-0.00875,0.0,1.84266]
[1778802357043,65.98,81168.55,0.0,-0.00875,0.0,1.842]
[1778802362078,65.97,81162.39,0.0,-0.00877,0.0,1.84653]
[1778802366353,65.97,81132.11,0.0,-0.00891,0.0,1.87159]
[1778802368138,65.97,81086.26,0.0,-0.00913,0.0,1.91045]
[1778802372165,65.96,81063.41,0.0,-0.00924,0.0,1.92904]
[1778802377199,65.95,81047.59,0.0,-0.00931,0.0,1.94137]
[1778802382237,65.9,81045.91,0.0,-0.00927,0.0,1.93387]
[1778802387281,65.84,81053.71,0.0,-0.00918,0.0,1.91877]
[1778802392317,65.84,81060.18,0.0,-0.00914,0.0,1.91075]
[1778802397349,65.83,81065.24,0.0,-0.00911,0.0,1.90528]
[1778802402387,65.82,81070.54,0.0,-0.00908,0.0,1.89969]
[1778802407418,65.82,81070.59,0.0,-0.00907,0.0,1.89859]
[1778802412453,65.81,81079.2,0.0,-0.00902,0.0,1.89023]
[1778802417497,65.8,81081.26,0.0,-0.00901,0.0,1.88751]
[1778802422537,65.8,81080.42,0.0,-0.00901,0.0,1.88727]
[1778802428579,65.79,81080.62,0.0,-0.009,0.0,1.88595]
[1778802433615,65.78,81082.55,0.0,-0.00899,0.0,1.88335]
[1778802438651,65.78,81091.37,0.0,-0.00894,0.0,1.87493]
[1778802444694,65.77,81092.85,0.0,-0.00893,0.0,1.87264]
[1778802449731,65.77,81093.9,0.0,-0.00892,0.0,1.87093]
[1778802454764,65.76,81093.18,0.0,-0.00891,0.0,1.86947]
[1778802459800,65.76,81093.2,0.0,-0.00891,0.0,1.86865]
[1778802464836,65.75,81096.55,0.0,-0.00889,0.0,1.86503]
[1778802469869,65.74,81096.83,0.0,-0.00888,0.0,1.86388]
[1778802474904,65.74,81096.39,0.0,-0.00888,0.0,1.8635]
[1778802481954,65.73,81095.19,0.0,-0.00888,0.0,1.86345]
[1778802487196,65.73,81092.84,0.0,-0.00888,0.0,1.86467]
[1778802493032,65.72,81093.69,0.0,-0.00888,0.0,1.86305]
[1778802498065,65.72,81093.75,0.0,-0.00887,0.0,1.86225]
[1778802503106,65.71,81093.7,0.0,-0.00887,0.0,1.86156]
[1778802508139,65.71,81090.37,0.0,-0.00888,0.0,1.86363]
[1778802513176,65.7,81090.41,0.0,-0.00887,0.0,1.8616]
[1778802518211,65.7,81092.25,0.0,-0.00886,0.0,1.85932]
[1778802523249,65.69,81092.81,0.0,-0.00885,0.0,1.85815]
[1778802528284,65.69,81084.24,0.0,-0.00889,0.0,1.86464]
[1778802533323,65.68,81086.92,0.0,-0.00887,0.0,1.86163]
[1778802538358,65.68,81089.64,0.0,-0.00885,0.0,1.8586]
[1778802543393,65.68,81091.01,0.0,-0.00884,0.0,1.85676]
[1778802548430,65.67,81091.52,0.0,-0.00884,0.0,1.85565]
[1778802553463,65.67,81091.36,0.0,-0.00883,0.0,1.85511]
[1778802558498,65.66,81091.87,0.0,-0.00883,0.0,1.85401]
[1778802563536,65.66,81086.43,0.0,-0.00885,0.0,1.85792]
[1778802568569,65.65,81078.42,0.0,-0.00888,0.0,1.86395]
[1778802573603,65.65,81079.05,0.0,-0.00887,0.0,1.86144]
[1778802578638,65.64,81077.29,0.0,-0.00887,0.0,1.86222]
[1778802583686,65.64,81082.17,0.0,-0.00885,0.0,1.85742]
[1778802588712,65.64,81080.47,0.0,-0.00885,0.0,1.85819]
[1778802594753,65.63,81081.64,0.0,-0.00884,0.0,1.85638]
[1778802599787,65.63,81084.9,0.0,-0.00882,0.0,1.85298]
[1778802604830,65.62,81077.56,0.0,-0.00885,0.0,1.85849]
[1778802609860,65.62,81076.49,0.0,-0.00886,0.0,1.85869]
[1778802614893,65.61,81074.68,0.0,-0.00886,0.0,1.85953]
[1778802619928,65.61,81072.46,0.0,-0.00887,0.0,1.8607]
[1778802624963,65.6,81069.91,0.0,-0.00888,0.0,1.86215]
[1778802629998,65.6,81064.9,0.0,-0.0089,0.0,1.86569]
[1778802635033,65.59,81057.36,0.0,-0.00892,0.0,1.87009]
[1778802640071,65.59,81052.9,0.0,-0.00894,0.0,1.87295]
[1778802645104,65.58,81046.38,0.0,-0.00896,0.0,1.8777]
[1778802650138,65.58,81042.03,0.0,-0.00898,0.0,1.88059]
[1778802655174,65.57,81033.91,0.0,-0.00901,0.0,1.88668]
[1778802660210,65.57,81034.57,0.0,-0.00901,0.0,1.88525]
[1778802665247,65.56,81031.0,0.0,-0.00902,0.0,1.88741]
[1778802670280,65.56,81030.99,0.0,-0.00901,0.0,1.88652]
[1778802675318,65.55,81033.06,0.0,-0.009,0.0,1.88387]
[1778802678540,65.55,81058.55,0.0,-0.00888,0.0,1.86174]
[1778802684379,65.54,81074.73,0.0,-0.0088,0.0,1.84736]
[1778802689413,65.54,81077.99,0.0,-0.00878,0.0,1.8441]
[1778802694448,65.54,81077.17,0.0,-0.00877,0.0,1.84302]
[1778802699483,65.53,81075.89,0.0,-0.00878,0.0,1.84357]
[1778802704518,65.53,81078.81,0.0,-0.00876,0.0,1.8406]
[1778802709554,65.53,81081.01,0.0,-0.00875,0.0,1.83824]
[1778802714588,65.52,81079.68,0.0,-0.00875,0.0,1.83884]
[1778802720634,65.52,81079.55,0.0,-0.00875,0.0,1.83833]
[1778802724662,65.52,81076.63,0.0,-0.00876,0.0,1.84035]
[1778802729696,65.51,81076.1,0.0,-0.00876,0.0,1.84026]
[1778802734730,65.51,81077.6,0.0,-0.00875,0.0,1.83845]
[1778802739765,65.5,81077.4,0.0,-0.00875,0.0,1.83807]
[1778802745807,65.5,81072.07,0.0,-0.00877,0.0,1.84185]
[1778802750843,65.5,81069.82,0.0,-0.00877,0.0,1.84315]
[1778802756887,65.49,81069.69,0.0,-0.00877,0.0,1.84134]
[1778802761919,65.49,81083.48,0.0,-0.0087,0.0,1.82933]
[1778802766956,65.49,81082.79,0.0,-0.0087,0.0,1.82945]
[1778802771991,65.48,81084.97,0.0,-0.00869,0.0,1.82717]
[1778802777029,65.48,81086.91,0.0,-0.00868,0.0,1.82512]
[1778802782067,65.48,81087.09,0.0,-0.00867,0.0,1.82455]
[1778802787103,65.47,81083.6,0.0,-0.00869,0.0,1.82704]
[1778802792137,65.47,81084.98,0.0,-0.00868,0.0,1.82547]
[1778802797172,65.47,81085.51,0.0,-0.00867,0.0,1.82463]
[1778802802207,65.47,81083.2,0.0,-0.00868,0.0,1.82607]
[1778802807242,65.46,81083.55,0.0,-0.00868,0.0,1.82538]
[1778802812277,65.46,81086.26,0.0,-0.00866,0.0,1.8215]
[1778802817313,65.46,81086.94,0.0,-0.00865,0.0,1.82059]
[1778802822347,65.46,81086.89,0.0,-0.00865,0.0,1.82028]
[1778802827382,65.45,81087.08,0.0,-0.00865,0.0,1.81977]
[1778802832419,65.45,81087.3,0.0,-0.00864,0.0,1.81925]
[1778802837454,65.45,81086.58,0.0,-0.00865,0.0,1.81952]
[1778802842489,65.45,81077.16,0.0,-0.00869,0.0,1.82701]
[1778802847523,65.44,81071.85,0.0,-0.00871,0.0,1.83101]
[1778802852559,65.44,81066.61,0.0,-0.00873,0.0,1.83496]
[1778802857593,65.44,81063.59,0.0,-0.00874,0.0,1.83705]
[1778802862630,65.44,81060.17,0.0,-0.00876,0.0,1.83947]
[1778802867665,65.43,81053.72,0.0,-0.00879,0.0,1.84443]
[1778802874717,65.43,81050.31,0.0,-0.00879,0.0,1.84536]
[1778802879960,65.43,81050.76,0.0,-0.00879,0.0,1.84449]
[1778802885792,65.42,81050.2,0.0,-0.00879,0.0,1.84439]
[1778802890828,65.42,81055.02,0.0,-0.00876,0.0,1.83986]
[1778802896869,65.42,81055.37,0.0,-0.00876,0.0,1.83906]
[1778802901905,65.41,81054.57,0.0,-0.00876,0.0,1.8393]
[1778802906939,65.41,81048.58,0.0,-0.00878,0.0,1.84389]
[1778802917009,65.4,81042.81,0.0,-0.00881,0.0,1.84785]
[1778802925065,65.4,81040.1,0.0,-0.00881,0.0,1.84942]
[1778802930310,65.4,81044.67,0.0,-0.00879,0.0,1.84513]
[1778802936145,65.39,81046.21,0.0,-0.00878,0.0,1.84209]
[1778802941179,65.39,81045.16,0.0,-0.00878,0.0,1.84255]
[1778802946214,65.39,81044.53,0.0,-0.00878,0.0,1.84265]
[1778802951249,65.39,81044.55,0.0,-0.00878,0.0,1.84221]
[1778802956285,65.38,81043.15,0.0,-0.00878,0.0,1.84296]
[1778802961322,65.38,81052.87,0.0,-0.00873,0.0,1.83441]
[1778802966356,65.38,81053.28,0.0,-0.00873,0.0,1.83372]
[1778802971391,65.38,81053.05,0.0,-0.00873,0.0,1.83364]
[1778802976426,65.37,81050.71,0.0,-0.00874,0.0,1.83533]
[1778802984482,65.37,81048.87,0.0,-0.00874,0.0,1.83642]
[1778802989517,65.37,81049.13,0.0,-0.00874,0.0,1.83594]
[1778802996566,65.37,81051.72,0.0,-0.00872,0.0,1.83216]
[1778803001603,65.37,81056.69,0.0,-0.0087,0.0,1.82776]
[1778803006639,65.36,81057.13,0.0,-0.00869,0.0,1.82714]
[1778803011673,65.36,81059.98,0.0,-0.00868,0.0,1.8245]
[1778803016708,65.36,81066.01,0.0,-0.00865,0.0,1.81922]
[1778803021743,65.36,81069.02,0.0,-0.00863,0.0,1.81648]
[1778803026778,65.36,81070.02,0.0,-0.00863,0.0,1.81541]
[1778803031814,65.36,81071.24,0.0,-0.00862,0.0,1.81416]
[1778803036848,65.35,81072.26,0.0,-0.00862,0.0,1.81306]
[1778803041883,65.35,81076.04,0.0,-0.0086,0.0,1.80969]
[1778803046918,65.35,81075.62,0.0,-0.0086,0.0,1.8098]
[1778803051962,65.35,81076.47,0.0,-0.00859,0.0,1.80762]
[1778803056997,65.35,81069.78,0.0,-0.00862,0.0,1.8129]
[1778803062038,65.35,81051.47,0.0,-0.0087,0.0,1.82787]
[1778803067076,65.34,81046.26,0.0,-0.00872,0.0,1.83182]
[1778803072109,65.34,81043.33,0.0,-0.00873,0.0,1.83389]
[1778803077144,65.34,81035.63,0.0,-0.00877,0.0,1.83995]
[1778803082193,65.34,81032.79,0.0,-0.00878,0.0,1.84195]
[1778803087216,65.33,81032.64,0.0,-0.00878,0.0,1.84171]
[1778803092251,65.33,81033.22,0.0,-0.00877,0.0,1.84088]
[1778803097287,65.33,81030.69,0.0,-0.00878,0.0,1.84269]
[1778803102322,65.33,81031.62,0.0,-0.00878,0.0,1.84161]
[1778803107358,65.33,81034.43,0.0,-0.00876,0.0,1.83896]
[1778803112394,65.32,81031.24,0.0,-0.00877,0.0,1.84011]
[1778803117428,65.32,81029.52,0.0,-0.00878,0.0,1.84128]
[1778803122463,65.32,81026.86,0.0,-0.00879,0.0,1.84322]
[1778803127498,65.32,81027.99,0.0,-0.00878,0.0,1.842]
[1778803132534,65.32,81030.39,0.0,-0.00877,0.0,1.83971]
[1778803138576,65.31,81029.97,0.0,-0.00877,0.0,1.83975]
[1778803144618,65.31,81037.68,0.0,-0.00873,0.0,1.833]
[1778803149654,65.31,81038.61,0.0,-0.00872,0.0,1.83202]
[1778803154688,65.31,81041.13,0.0,-0.00871,0.0,1.82972]
[1778803159723,65.31,81047.57,0.0,-0.00868,0.0,1.82417]
[1778803164758,65.31,81048.94,0.0,-0.00867,0.0,1.82293]
[1778803169794,65.31,81049.88,0.0,-0.00867,0.0,1.82201]
[1778803174829,65.31,81054.91,0.0,-0.00864,0.0,1.81648]
[1778803179864,65.31,81057.78,0.0,-0.00863,0.0,1.814]
[1778803184908,65.31,81060.14,0.0,-0.00861,0.0,1.81194]
[1778803189944,65.3,81060.68,0.0,-0.00861,0.0,1.81138]
[1778803194979,65.3,81062.49,0.0,-0.0086,0.0,1.80977]
[1778803200028,65.3,81065.86,0.0,-0.00859,0.0,1.80687]
[1778803205101,65.3,81072.59,0.0,-0.00855,0.0,1.80122]
[1778803210118,65.3,81074.33,0.0,-0.00855,0.0,1.79973]
[1778803215151,65.3,81072.79,0.0,-0.00855,0.0,1.80093]
[1778803220187,65.3,81071.44,0.0,-0.00856,0.0,1.80197]
[1778803225222,65.3,81077.41,0.0,-0.00853,0.0,1.79694]
[1778803230256,65.3,81085.66,0.0,-0.00849,0.0,1.79011]
[1778803235291,65.3,81087.27,0.0,-0.00848,0.0,1.78758]
[1778803240327,65.3,81084.63,0.0,-0.00849,0.0,1.78979]
[1778803245361,65.3,81086.76,0.0,-0.00848,0.0,1.78806]
[1778803250398,65.3,81087.49,0.0,-0.00848,0.0,1.7875]
[1778803255432,65.3,81092.22,0.0,-0.00846,0.0,1.78369]
[1778803260467,65.3,81090.52,0.0,-0.00847,0.0,1.78517]
[1778803265502,65.3,81086.31,0.0,-0.00849,0.0,1.7887]
[1778803270539,65.3,81082.55,0.0,-0.0085,0.0,1.79179]
[1778803275574,65.3,81085.25,0.0,-0.00849,0.0,1.78957]
[1778803280610,65.3,81088.99,0.0,-0.00847,0.0,1.78653]
[1778803285646,65.3,81089.5,0.0,-0.00847,0.0,1.78616]
[1778803290679,65.3,81088.02,0.0,-0.00848,0.0,1.78742]
[1778803295714,65.3,81088.0,0.0,-0.00847,0.0,1.78628]
[1778803300749,65.3,81087.34,0.0,-0.00848,0.0,1.78689]
[1778803305784,65.3,81084.94,0.0,-0.00849,0.0,1.78889]
[1778803310821,65.3,81084.88,0.0,-0.00849,0.0,1.78894]
[1778803315854,65.3,81085.1,0.0,-0.00849,0.0,1.78878]
[1778803319887,65.3,81060.11,0.0,-0.0086,0.0,1.80942]
[1778803323106,65.3,81079.05,0.0,-0.00852,0.0,1.79369]
[1778803328956,65.3,81082.25,0.0,-0.0085,0.0,1.79104]
[1778803333990,65.3,81091.46,0.0,-0.00846,0.0,1.78352]
[1778803339025,65.3,81099.91,0.0,-0.00842,0.0,1.77666]
[1778803344060,65.31,81108.45,0.0,-0.00838,0.0,1.76983]
[1778803349096,65.31,81106.52,0.0,-0.00839,0.0,1.77158]
[1778803354130,65.31,81105.85,0.0,-0.00839,0.0,1.77109]
[1778803359166,65.31,81107.0,0.0,-0.00839,0.0,1.77037]
[1778803364200,65.31,81109.82,0.0,-0.00838,0.0,1.76831]
[1778803369235,65.31,81118.08,0.0,-0.00834,0.0,1.76183]
[1778803374272,65.31,81124.12,0.0,-0.00831,0.0,1.75727]
[1778803379305,65.32,81114.36,0.0,-0.00836,0.0,1.76548]
[1778803384343,65.32,81115.62,0.0,-0.00836,0.0,1.76473]
[1778803389382,65.32,81115.06,0.0,-0.00836,0.0,1.76545]
[1778803394412,65.32,81119.11,0.0,-0.00834,0.0,1.76243]
[1778803399449,65.32,81119.92,0.0,-0.00834,0.0,1.76205]
[1778803404482,65.33,81117.49,0.0,-0.00835,0.0,1.76431]
[1778803409518,65.33,81118.64,0.0,-0.00835,0.0,1.76366]
[1778803415559,65.33,81125.91,0.0,-0.00831,0.0,1.75696]
[1778803420596,65.33,81131.45,0.0,-0.00829,0.0,1.75289]
[1778803425629,65.34,81116.61,0.0,-0.00836,0.0,1.76532]
[1778803430664,65.34,81110.19,0.0,-0.00839,0.0,1.77088]
[1778803435700,65.34,81110.39,0.0,-0.00839,0.0,1.77106]
[1778803441740,65.34,81110.87,0.0,-0.00839,0.0,1.77108]
[1778803446780,65.35,81115.65,0.0,-0.00837,0.0,1.76753]
[1778803451811,65.35,81117.42,0.0,-0.00837,0.0,1.76646]
[1778803456847,65.35,81118.15,0.0,-0.00836,0.0,1.76622]
[1778803461882,65.35,81113.26,0.0,-0.00839,0.0,1.77054]
[1778803466916,65.35,81113.51,0.0,-0.00839,0.0,1.77064]
[1778803471951,65.36,81111.52,0.0,-0.00839,0.0,1.77135]
[1778803476987,65.36,81111.75,0.0,-0.00839,0.0,1.77147]
[1778803482024,65.36,81120.38,0.0,-0.00836,0.0,1.76482]
[1778803487058,65.36,81121.58,0.0,-0.00835,0.0,1.76424]
[1778803493106,65.37,81120.6,0.0,-0.00836,0.0,1.7655]
[1778803498136,65.37,81121.97,0.0,-0.00836,0.0,1.76484]
[1778803503184,65.37,81123.98,0.0,-0.00835,0.0,1.76351]
[1778803508221,65.37,81136.77,0.0,-0.00829,0.0,1.75356]
[1778803513250,65.38,81139.43,0.0,-0.00829,0.0,1.75188]
[1778803518287,65.38,81145.06,0.0,-0.00826,0.0,1.74785]
[1778803523320,65.38,81141.14,0.0,-0.00828,0.0,1.75152]
[1778803528358,65.39,81141.6,0.0,-0.00828,0.0,1.75171]
[1778803533418,65.39,81146.36,0.0,-0.00826,0.0,1.74706]
[1778803538443,65.39,81141.88,0.0,-0.00828,0.0,1.75117]
[1778803543466,65.4,81140.74,0.0,-0.00829,0.0,1.75261]
[1778803548501,65.4,81140.75,0.0,-0.00829,0.0,1.75294]
[1778803553534,65.4,81140.92,0.0,-0.00829,0.0,1.7528]
[1778803558572,65.4,81141.26,0.0,-0.00829,0.0,1.75294]
[1778803563609,65.41,81141.0,0.0,-0.0083,0.0,1.75355]
[1778803568648,65.41,81143.15,0.0,-0.00829,0.0,1.75222]
[1778803573678,65.41,81142.78,0.0,-0.00829,0.0,1.75291]
[1778803578713,65.41,81152.91,0.0,-0.00825,0.0,1.74515]
[1778803583752,65.42,81155.77,0.0,-0.00824,0.0,1.74332]
[1778803588784,65.42,81161.76,0.0,-0.00821,0.0,1.73902]
[1778803593819,65.42,81159.24,0.0,-0.00822,0.0,1.74039]
[1778803598853,65.43,81159.59,0.0,-0.00823,0.0,1.74076]
[1778803603889,65.43,81161.56,0.0,-0.00822,0.0,1.73972]
[1778803608926,65.44,81159.8,0.0,-0.00823,0.0,1.7417]
[1778803613959,65.44,81161.61,0.0,-0.00823,0.0,1.74083]
[1778803618994,65.44,81160.97,0.0,-0.00823,0.0,1.74193]
[1778803624030,65.45,81171.75,0.0,-0.00819,0.0,1.73392]
[1778803625265,65.45,81190.81,0.0,-0.0081,0.0,1.7189]
[1778803631078,65.45,81195.95,0.0,-0.00809,0.0,1.71579]
[1778803636115,65.46,81200.29,0.0,-0.00807,0.0,1.71318]
[1778803641149,65.47,81200.57,0.0,-0.00808,0.0,1.71376]
[1778803646185,65.47,81205.01,0.0,-0.00806,0.0,1.71107]
[1778803651222,65.48,81207.4,0.0,-0.00805,0.0,1.7088]
[1778803655475,65.48,81226.09,0.0,-0.00797,0.0,1.69478]
[1778803661294,65.49,81225.74,0.0,-0.00798,0.0,1.69617]
[1778803666328,65.5,81230.18,0.0,-0.00797,0.0,1.69362]
[1778803671364,65.5,81232.19,0.0,-0.00796,0.0,1.693]
[1778803675615,65.51,81250.24,0.0,-0.00789,0.0,1.67974]
[1778803681434,65.52,81240.62,0.0,-0.00794,0.0,1.68847]
[1778803686469,65.52,81243.45,0.0,-0.00793,0.0,1.68728]
[1778803691503,65.53,81243.88,0.0,-0.00793,0.0,1.68794]
[1778803696538,65.54,81253.51,0.0,-0.0079,0.0,1.68145]
[1778803701575,65.54,81253.74,0.0,-0.0079,0.0,1.68231]
[1778803706610,65.55,81254.29,0.0,-0.00791,0.0,1.68291]
[1778803711644,65.56,81249.12,0.0,-0.00793,0.0,1.68677]
[1778803716681,65.56,81261.79,0.0,-0.00788,0.0,1.67793]
[1778803721714,65.57,81262.82,0.0,-0.00788,0.0,1.67819]
[1778803726754,65.58,81264.58,0.0,-0.00788,0.0,1.67788]
[1778803731795,65.59,81277.05,0.0,-0.00783,0.0,1.66927]
[1778803736829,65.59,81277.04,0.0,-0.00784,0.0,1.67038]
[1778803741864,65.6,81277.28,0.0,-0.00784,0.0,1.67134]
[1778803746900,65.61,81269.22,0.0,-0.00788,0.0,1.67863]
[1778803751937,65.62,81270.4,0.0,-0.00788,0.0,1.67872]
[1778803756971,65.62,81274.01,0.0,-0.00787,0.0,1.67692]
[1778803762010,65.63,81274.67,0.0,-0.00787,0.0,1.67741]
[1778803767043,65.64,81276.19,0.0,-0.00787,0.0,1.67722]
[1778803772078,65.64,81278.2,0.0,-0.00786,0.0,1.67549]
[1778803777112,65.65,81283.26,0.0,-0.00785,0.0,1.67258]
[1778803783156,65.66,81284.07,0.0,-0.00785,0.0,1.67316]
[1778803788192,65.67,81284.67,0.0,-0.00785,0.0,1.6737]
[1778803794236,65.68,81284.99,0.0,-0.00786,0.0,1.67483]
[1778803800275,65.68,81284.07,0.0,-0.00787,0.0,1.6767]
[1778803805310,65.69,81284.0,0.0,-0.00788,0.0,1.6777]
[1778803812360,65.7,81284.59,0.0,-0.00788,0.0,1.67855]
[1778803817394,65.71,81285.56,0.0,-0.00788,0.0,1.67872]
[1778803822430,65.71,81288.64,0.0,-0.00787,0.0,1.67727]
[1778803827469,65.72,81288.77,0.0,-0.00788,0.0,1.67809]
[1778803832505,65.72,81285.82,0.0,-0.00789,0.0,1.68012]
[1778803837538,65.73,81284.58,0.0,-0.0079,0.0,1.68199]
[1778803843581,65.74,81283.07,0.0,-0.00791,0.0,1.68425]
[1778803849623,65.75,81281.86,0.0,-0.00792,0.0,1.68627]
[1778803854658,65.75,81280.8,0.0,-0.00793,0.0,1.68798]
[1778803859693,65.76,81281.06,0.0,-0.00794,0.0,1.68865]
[1778803864727,65.76,81281.37,0.0,-0.00794,0.0,1.6893]
[1778803869764,65.77,81278.08,0.0,-0.00796,0.0,1.69272]
[1778803874798,65.78,81281.55,0.0,-0.00795,0.0,1.69088]
[1778803880840,65.78,81285.84,0.0,-0.00794,0.0,1.68862]
[1778803886884,65.79,81280.66,0.0,-0.00796,0.0,1.69373]
[1778803891917,65.8,81277.37,0.0,-0.00798,0.0,1.69598]
[1778803896952,65.8,81275.9,0.0,-0.00799,0.0,1.698]
[1778803901990,65.81,81276.26,0.0,-0.00799,0.0,1.69857]
[1778803907023,65.81,81274.86,0.0,-0.008,0.0,1.70053]
[1778803912057,65.82,81274.08,0.0,-0.00801,0.0,1.70198]
[1778803917094,65.83,81287.83,0.0,-0.00795,0.0,1.69212]
[1778803922128,65.83,81287.23,0.0,-0.00796,0.0,1.6935]
[1778803927407,65.84,81288.66,0.0,-0.00796,0.0,1.69345]
[1778803933204,65.85,81290.87,0.0,-0.00796,0.0,1.69259]
[1778803938240,65.85,81303.56,0.0,-0.00791,0.0,1.68366]
[1778803943274,65.86,81304.97,0.0,-0.00791,0.0,1.68351]
[1778803948309,65.86,81310.32,0.0,-0.00789,0.0,1.68031]
[1778803953344,65.87,81313.35,0.0,-0.00788,0.0,1.67775]
[1778803958380,65.88,81319.13,0.0,-0.00786,0.0,1.67442]
[1778803963415,65.89,81321.53,0.0,-0.00785,0.0,1.67354]
[1778803968449,65.89,81331.32,0.0,-0.00782,0.0,1.66704]
[1778803973485,65.9,81334.87,0.0,-0.00781,0.0,1.66516]
[1778803978520,65.91,81344.16,0.0,-0.00777,0.0,1.65939]
[1778803983555,65.92,81334.3,0.0,-0.00782,0.0,1.66805]
[1778803988591,65.92,81330.71,0.0,-0.00784,0.0,1.67187]
[1778803993627,65.93,81336.17,0.0,-0.00783,0.0,1.6687]
[1778803998665,65.94,81334.21,0.0,-0.00784,0.0,1.67119]
[1778804003700,65.94,81336.0,0.0,-0.00784,0.0,1.67077]
[1778804008735,65.95,81339.79,0.0,-0.00783,0.0,1.66882]
[1778804013770,65.96,81338.12,0.0,-0.00783,0.0,1.66986]
[1778804019813,65.96,81340.37,0.0,-0.00783,0.0,1.66924]
[1778804024847,65.97,81348.24,0.0,-0.0078,0.0,1.66414]
[1778804030889,65.98,81346.83,0.0,-0.00781,0.0,1.66639]
[1778804035925,65.99,81347.82,0.0,-0.00781,0.0,1.66662]
[1778804040963,65.99,81346.96,0.0,-0.00782,0.0,1.66832]
[1778804043982,66.0,81379.08,0.0,-0.00769,0.0,1.6445]
[1778804048251,66.0,81415.53,0.0,-0.00755,0.0,1.61812]
[1778804054060,66.02,81410.9,0.0,-0.00758,0.0,1.62332]
[1778804059092,66.03,81412.56,0.0,-0.00758,0.0,1.62353]
[1778804064128,66.04,81399.52,0.0,-0.00764,0.0,1.63471]
[1778804069162,66.05,81401.18,0.0,-0.00764,0.0,1.63478]
[1778804074197,66.06,81401.7,0.0,-0.00764,0.0,1.63453]
[1778804079232,66.06,81400.87,0.0,-0.00765,0.0,1.63643]
[1778804084268,66.07,81401.25,0.0,-0.00765,0.0,1.6374]
[1778804089302,66.08,81406.98,0.0,-0.00764,0.0,1.63436]
[1778804094338,66.09,81405.7,0.0,-0.00765,0.0,1.63662]
[1778804097358,66.1,81426.86,0.0,-0.00757,0.0,1.62151]
[1778804102397,66.11,81443.25,0.0,-0.00751,0.0,1.61076]
[1778804107431,66.12,81437.13,0.0,-0.00754,0.0,1.61679]
[1778804108682,66.12,81407.92,0.0,-0.00766,0.0,1.63896]
[1778804114481,66.13,81408.36,0.0,-0.00767,0.0,1.64015]
[1778804117503,66.14,81437.32,0.0,-0.00755,0.0,1.6192]
[1778804122543,66.15,81441.17,0.0,-0.00755,0.0,1.61783]
[1778804127580,66.16,81445.74,0.0,-0.00753,0.0,1.61586]
[1778804132616,66.17,81451.5,0.0,-0.00751,0.0,1.6119]
[1778804138898,66.18,81443.92,0.0,-0.00756,0.0,1.61954]
[1778804144700,66.19,81433.53,0.0,-0.0076,0.0,1.62867]
[1778804149741,66.2,81417.14,0.0,-0.00768,0.0,1.64226]
[1778804154773,66.21,81432.1,0.0,-0.00762,0.0,1.63229]
[1778804159808,66.22,81434.5,0.0,-0.00762,0.0,1.63177]
[1778804164844,66.23,81456.11,0.0,-0.00754,0.0,1.61691]
[1778804169878,66.24,81460.23,0.0,-0.00753,0.0,1.61528]
[1778804174913,66.25,81462.64,0.0,-0.00753,0.0,1.61518]
[1778804179949,66.26,81459.09,0.0,-0.00755,0.0,1.61921]
[1778804184984,66.27,81454.26,0.0,-0.00758,0.0,1.62416]
[1778804190024,66.28,81460.01,0.0,-0.00756,0.0,1.62123]
[1778804195054,66.29,81452.03,0.0,-0.0076,0.0,1.62736]
[1778804199323,66.3,81433.05,0.0,-0.00768,0.0,1.64262]
[1778804205128,66.31,81432.05,0.0,-0.00769,0.0,1.64477]
[1778804210164,66.31,81422.13,0.0,-0.00774,0.0,1.6534]
[1778804215198,66.32,81421.68,0.0,-0.00775,0.0,1.65481]
[1778804220234,66.33,81423.43,0.0,-0.00774,0.0,1.65456]
[1778804225271,66.34,81413.67,0.0,-0.00779,0.0,1.66302]
[1778804229299,66.34,81393.46,0.0,-0.00788,0.0,1.6792]
[1778804233326,66.35,81368.43,0.0,-0.00799,0.0,1.69912]
[1778804238364,66.35,81359.44,0.0,-0.00803,0.0,1.70675]
[1778804243403,66.35,81367.28,0.0,-0.008,0.0,1.70132]
[1778804248432,66.36,81361.02,0.0,-0.00803,0.0,1.7068]
[1778804253467,66.36,81359.27,0.0,-0.00803,0.0,1.70757]
[1778804258501,66.37,81360.75,0.0,-0.00803,0.0,1.70701]
[1778804263536,66.37,81361.97,0.0,-0.00803,0.0,1.70664]
[1778804268571,66.37,81361.68,0.0,-0.00803,0.0,1.70744]
[1778804273608,66.38,81375.99,0.0,-0.00798,0.0,1.69692]
[1778804278642,66.38,81372.44,0.0,-0.00799,0.0,1.7003]
[1778804283695,66.39,81375.66,0.0,-0.00798,0.0,1.69843]
[1778804288713,66.39,81377.15,0.0,-0.00798,0.0,1.6979]
[1778804293747,66.4,81372.23,0.0,-0.00801,0.0,1.70231]
[1778804298783,66.4,81368.86,0.0,-0.00802,0.0,1.70552]
[1778804303819,66.4,81363.74,0.0,-0.00805,0.0,1.71008]
[1778804305832,66.41,81388.19,0.0,-0.00795,0.0,1.69153]
[1778804310869,66.41,81395.5,0.0,-0.00792,0.0,1.68669]
[1778804315901,66.42,81381.44,0.0,-0.00798,0.0,1.6971]
[1778804320940,66.42,81375.02,0.0,-0.00801,0.0,1.70279]
[1778804325974,66.43,81371.73,0.0,-0.00803,0.0,1.70605]
[1778804331011,66.43,81372.94,0.0,-0.00802,0.0,1.70582]
[1778804336053,66.44,81360.19,0.0,-0.00808,0.0,1.71644]
[1778804341084,66.44,81355.49,0.0,-0.00811,0.0,1.72069]
[1778804346118,66.44,81364.36,0.0,-0.00807,0.0,1.71436]
[1778804351154,66.45,81366.02,0.0,-0.00807,0.0,1.71366]
[1778804358203,66.45,81367.22,0.0,-0.00807,0.0,1.71354]
[1778804363238,66.46,81365.67,0.0,-0.00808,0.0,1.71531]
[1778804368273,66.46,81368.34,0.0,-0.00807,0.0,1.71378]
[1778804378343,66.47,81367.82,0.0,-0.00807,0.0,1.71405]
[1778804383378,66.47,81377.47,0.0,-0.00803,0.0,1.70714]
[1778804388413,66.48,81373.91,0.0,-0.00805,0.0,1.71051]
[1778804393455,66.48,81383.17,0.0,-0.00801,0.0,1.70385]
[1778804398485,66.49,81391.95,0.0,-0.00798,0.0,1.69778]
[1778804403520,66.49,81392.65,0.0,-0.00798,0.0,1.698]
[1778804408555,66.5,81388.11,0.0,-0.00801,0.0,1.70239]
[1778804415603,66.5,81377.54,0.0,-0.00806,0.0,1.71149]
[1778804420641,66.51,81379.1,0.0,-0.00805,0.0,1.71092]
[1778804425673,66.51,81363.33,0.0,-0.00812,0.0,1.72381]
[1778804430942,66.52,81361.94,0.0,-0.00813,0.0,1.72541]
[1778804436750,66.52,81362.2,0.0,-0.00813,0.0,1.72461]
[1778804441785,66.52,81362.23,0.0,-0.00813,0.0,1.72507]
[1778804446820,66.53,81362.92,0.0,-0.00813,0.0,1.72499]
[1778804452862,66.53,81363.87,0.0,-0.00813,0.0,1.72478]
[1778804457897,66.53,81359.28,0.0,-0.00815,0.0,1.72878]
[1778804462932,66.54,81358.0,0.0,-0.00816,0.0,1.73017]
[1778804468982,66.54,81355.85,0.0,-0.00817,0.0,1.73228]
[1778804474061,66.54,81351.91,0.0,-0.00819,0.0,1.73572]
[1778804479096,66.54,81339.47,0.0,-0.00825,0.0,1.74579]
[1778804484133,66.54,81338.78,0.0,-0.00825,0.0,1.74659]
[1778804490175,66.55,81339.99,0.0,-0.00825,0.0,1.74596]
[1778804495209,66.55,81341.62,0.0,-0.00824,0.0,1.74377]
[1778804500244,66.55,81341.86,0.0,-0.00824,0.0,1.74391]
[1778804505284,66.55,81341.67,0.0,-0.00824,0.0,1.74441]
[1778804507299,66.55,81323.19,0.0,-0.00832,0.0,1.75914]
[1778804512333,66.56,81330.12,0.0,-0.00829,0.0,1.75389]
[1778804517368,66.56,81331.49,0.0,-0.00829,0.0,1.75306]
[1778804522407,66.56,81338.89,0.0,-0.00826,0.0,1.74746]
[1778804527439,66.56,81354.61,0.0,-0.00819,0.0,1.73543]
[1778804532473,66.56,81357.41,0.0,-0.00818,0.0,1.73369]
[1778804537510,66.57,81364.57,0.0,-0.00815,0.0,1.72854]
[1778804542546,66.57,81362.81,0.0,-0.00816,0.0,1.73043]
[1778804548588,66.58,81366.51,0.0,-0.00815,0.0,1.72815]
[1778804553622,66.58,81361.48,0.0,-0.00817,0.0,1.73141]
[1778804558658,66.58,81356.41,0.0,-0.00819,0.0,1.73595]
[1778804563693,66.59,81366.95,0.0,-0.00815,0.0,1.72816]
[1778804568729,66.59,81366.15,0.0,-0.00816,0.0,1.72931]
[1778804573765,66.59,81364.05,0.0,-0.00817,0.0,1.73146]
[1778804580812,66.6,81363.5,0.0,-0.00817,0.0,1.73257]
[1778804585847,66.6,81361.56,0.0,-0.00818,0.0,1.73455]
[1778804590883,66.6,81373.67,0.0,-0.00813,0.0,1.72554]
[1778804595919,66.61,81384.45,0.0,-0.00809,0.0,1.7177]
[1778804600953,66.61,81384.35,0.0,-0.00809,0.0,1.71835]
[1778804608004,66.62,81384.39,0.0,-0.0081,0.0,1.71911]
[1778804613037,66.62,81391.25,0.0,-0.00807,0.0,1.71319]
[1778804618073,66.63,81399.0,0.0,-0.00804,0.0,1.70783]
[1778804623108,66.63,81404.32,0.0,-0.00802,0.0,1.7044]
[1778804628149,66.64,81409.02,0.0,-0.008,0.0,1.70145]
[1778804633177,66.64,81406.7,0.0,-0.00802,0.0,1.7039]
[1778804638212,66.64,81408.4,0.0,-0.00801,0.0,1.70323]
[1778804643248,66.65,81410.45,0.0,-0.00801,0.0,1.70227]
[1778804649289,66.65,81416.46,0.0,-0.00799,0.0,1.6984]
[1778804654325,66.66,81424.09,0.0,-0.00796,0.0,1.69318]
[1778804659359,66.66,81424.2,0.0,-0.00796,0.0,1.69376]
[1778804664394,66.67,81420.18,0.0,-0.00798,0.0,1.69753]
[1778804671443,66.67,81418.59,0.0,-0.00799,0.0,1.69844]
[1778804677486,66.68,81418.38,0.0,-0.00799,0.0,1.69933]
[1778804682703,66.68,81419.52,0.0,-0.00799,0.0,1.69905]
[1778804688562,66.69,81419.11,0.0,-0.00799,0.0,1.70007]
[1778804695611,66.69,81417.97,0.0,-0.008,0.0,1.70173]
[1778804700646,66.7,81418.43,0.0,-0.008,0.0,1.70192]
[1778804705682,66.7,81417.85,0.0,-0.00801,0.0,1.70291]
[1778804711724,66.71,81418.5,0.0,-0.00801,0.0,1.70307]
[1778804716760,66.71,81419.04,0.0,-0.00801,0.0,1.70321]
[1778804721799,66.71,81399.77,0.0,-0.0081,0.0,1.71869]
[1778804726830,66.72,81392.96,0.0,-0.00813,0.0,1.72438]
[1778804731886,66.72,81411.16,0.0,-0.00805,0.0,1.70957]
[1778804736920,66.72,81411.2,0.0,-0.00805,0.0,1.71008]
[1778804741956,66.73,81413.48,0.0,-0.00804,0.0,1.70886]
[1778804746989,66.73,81415.47,0.0,-0.00804,0.0,1.70789]
[1778804753196,66.74,81414.75,0.0,-0.00804,0.0,1.70913]
[1778804759077,66.74,81408.98,0.0,-0.00807,0.0,1.71424]
[1778804764114,66.74,81398.63,0.0,-0.00812,0.0,1.72276]
[1778804768142,66.75,81378.91,0.0,-0.00821,0.0,1.73846]
[1778804773336,66.75,81374.42,0.0,-0.00823,0.0,1.74227]
[1778804779221,66.75,81374.14,0.0,-0.00823,0.0,1.74283]
[1778804784254,66.75,81374.85,0.0,-0.00823,0.0,1.74258]
[1778804789288,66.75,81373.93,0.0,-0.00823,0.0,1.74358]
[1778804794324,66.76,81368.21,0.0,-0.00825,0.0,1.74713]
[1778804799360,66.76,81376.37,0.0,-0.00822,0.0,1.74096]
[1778804804395,66.76,81384.85,0.0,-0.00819,0.0,1.7346]
[1778804809430,66.76,81384.97,0.0,-0.00819,0.0,1.73484]
[1778804815474,66.76,81382.23,0.0,-0.0082,0.0,1.73738]
[1778804820512,66.77,81383.47,0.0,-0.0082,0.0,1.73675]
[1778804825549,66.77,81383.91,0.0,-0.0082,0.0,1.73677]
[1778804830584,66.77,81393.87,0.0,-0.00816,0.0,1.72939]
[1778804835619,66.78,81392.01,0.0,-0.00817,0.0,1.73127]
[1778804841673,66.78,81389.85,0.0,-0.00818,0.0,1.73343]
[1778804846700,66.78,81388.4,0.0,-0.00819,0.0,1.73495]
[1778804851736,66.78,81381.45,0.0,-0.00821,0.0,1.73954]
[1778804857779,66.79,81383.51,0.0,-0.00821,0.0,1.73833]
[1778804862813,66.79,81387.91,0.0,-0.00819,0.0,1.73522]
[1778804867848,66.79,81386.95,0.0,-0.0082,0.0,1.73633]
[1778804872883,66.79,81382.85,0.0,-0.00822,0.0,1.73988]
[1778804877918,66.8,81383.13,0.0,-0.00822,0.0,1.73998]
[1778804882953,66.8,81382.95,0.0,-0.00822,0.0,1.74043]
[1778804887988,66.8,81380.5,0.0,-0.00823,0.0,1.74271]
[1778804893033,66.8,81380.56,0.0,-0.00823,0.0,1.74294]
[1778804898069,66.8,81380.99,0.0,-0.00823,0.0,1.74288]
[1778804904110,66.81,81380.78,0.0,-0.00823,0.0,1.74338]
[1778804909146,66.81,81378.09,0.0,-0.00825,0.0,1.74575]
[1778804914325,66.81,81387.2,0.0,-0.0082,0.0,1.73771]
[1778804920224,66.81,81384.72,0.0,-0.00822,0.0,1.74005]
[1778804926264,66.82,81383.63,0.0,-0.00822,0.0,1.74126]
[1778804931300,66.82,81384.43,0.0,-0.00822,0.0,1.74094]
[1778804937343,66.82,81384.8,0.0,-0.00822,0.0,1.74101]
[1778804942379,66.82,81387.93,0.0,-0.00821,0.0,1.73886]
[1778804947414,66.82,81390.29,0.0,-0.0082,0.0,1.73734]
[1778804952448,66.83,81405.22,0.0,-0.00814,0.0,1.72608]
[1778804957483,66.83,81408.7,0.0,-0.00813,0.0,1.7238]
[1778804964679,66.83,81410.67,0.0,-0.00812,0.0,1.72289]
[1778804970574,66.84,81401.89,0.0,-0.00816,0.0,1.73022]
[1778804975609,66.84,81402.51,0.0,-0.00816,0.0,1.72892]
[1778804980645,66.84,81407.96,0.0,-0.00813,0.0,1.72506]
[1778804985678,66.85,81409.58,0.0,-0.00813,0.0,1.72418]
[1778804990716,66.85,81410.19,0.0,-0.00813,0.0,1.72409]
[1778804995753,66.85,81427.18,0.0,-0.00806,0.0,1.71131]
[1778805000797,66.85,81427.67,0.0,-0.00806,0.0,1.71145]
[1778805005821,66.86,81417.98,0.0,-0.0081,0.0,1.71937]
[1778805010856,66.86,81413.96,0.0,-0.00812,0.0,1.72292]
[1778805015890,66.86,81423.8,0.0,-0.00808,0.0,1.71572]
[1778805020926,66.87,81423.41,0.0,-0.00809,0.0,1.71649]
[1778805025962,66.87,81421.38,0.0,-0.0081,0.0,1.71851]
[1778805031004,66.87,81419.53,0.0,-0.0081,0.0,1.71918]
[1778805036030,66.88,81408.82,0.0,-0.00815,0.0,1.72788]
[1778805041065,66.88,81406.31,0.0,-0.00816,0.0,1.73018]
[1778805046103,66.88,81404.92,0.0,-0.00817,0.0,1.73158]
[1778805051147,66.88,81401.11,0.0,-0.00819,0.0,1.73484]
[1778805056170,66.88,81389.73,0.0,-0.00824,0.0,1.744]
[1778805061205,66.88,81388.94,0.0,-0.00824,0.0,1.74484]
[1778805066243,66.89,81386.19,0.0,-0.00826,0.0,1.74723]
[1778805069264,66.89,81404.32,0.0,-0.00818,0.0,1.73319]
[1778805074299,66.89,81407.75,0.0,-0.00817,0.0,1.73086]
[1778805079335,66.89,81407.3,0.0,-0.00817,0.0,1.73157]
[1778805084371,66.9,81420.67,0.0,-0.00812,0.0,1.72156]
[1778805089405,66.9,81421.62,0.0,-0.00811,0.0,1.72127]
[1778805094441,66.9,81420.75,0.0,-0.00811,0.0,1.72121]
[1778805099478,66.9,81428.28,0.0,-0.00808,0.0,1.71582]
[1778805104512,66.91,81438.34,0.0,-0.00805,0.0,1.70874]
[1778805109548,66.91,81439.7,0.0,-0.00804,0.0,1.70823]
[1778805114584,66.92,81444.92,0.0,-0.00802,0.0,1.70457]
[1778805119618,66.92,81456.44,0.0,-0.00797,0.0,1.69573]
[1778805124652,66.92,81466.24,0.0,-0.00793,0.0,1.68823]
[1778805132709,66.92,81474.16,0.0,-0.0079,0.0,1.68219]
[1778805137744,66.92,81469.14,0.0,-0.00792,0.0,1.68602]
[1778805142778,66.92,81471.57,0.0,-0.00791,0.0,1.68416]
[1778805147815,66.92,81476.35,0.0,-0.00789,0.0,1.68053]
[1778805152850,66.92,81483.24,0.0,-0.00786,0.0,1.67412]
[1778805157885,66.92,81498.75,0.0,-0.00779,0.0,1.66239]
[1778805162919,66.92,81500.63,0.0,-0.00779,0.0,1.66181]
[1778805167954,66.93,81499.63,0.0,-0.0078,0.0,1.66357]
[1778805172993,66.94,81505.53,0.0,-0.00778,0.0,1.66014]
[1778805178027,66.94,81521.89,0.0,-0.00772,0.0,1.64892]
[1778805183062,66.95,81528.83,0.0,-0.0077,0.0,1.64482]
[1778805188098,66.96,81530.92,0.0,-0.00769,0.0,1.64434]
[1778805193133,66.97,81551.12,0.0,-0.00762,0.0,1.63038]
[1778805198168,66.97,81536.92,0.0,-0.00768,0.0,1.6421]
[1778805203203,66.98,81542.59,0.0,-0.00766,0.0,1.63888]
[1778805206407,66.99,81562.81,0.0,-0.00758,0.0,1.62455]
[1778805212265,67.0,81569.41,0.0,-0.00756,0.0,1.62001]
[1778805217300,67.01,81581.58,0.0,-0.00752,0.0,1.61237]
[1778805222335,67.02,81578.9,0.0,-0.00754,0.0,1.6157]
[1778805225368,67.02,81604.39,0.0,-0.00744,0.0,1.5979]
[1778805230399,67.03,81622.02,0.0,-0.00738,0.0,1.5867]
[1778805235429,67.09,81615.64,0.0,-0.00744,0.0,1.59841]
[1778805240467,67.21,81620.65,0.0,-0.00751,0.0,1.6118]
[1778805245505,67.22,81629.11,0.0,-0.00748,0.0,1.60673]
[1778805250540,67.3,81637.79,0.0,-0.00751,0.0,1.61179]
[1778805255572,67.31,81619.71,0.0,-0.00759,0.0,1.62625]
[1778805260609,67.38,81605.26,0.0,-0.0077,0.0,1.64743]
[1778805265644,67.43,81601.9,0.0,-0.00775,0.0,1.65612]
[1778805270684,67.5,81614.45,0.0,-0.00775,0.0,1.65617]
[1778805275719,67.51,81621.28,0.0,-0.00773,0.0,1.65262]
[1778805280755,67.52,81576.5,0.0,-0.00792,0.0,1.68703]
[1778805285791,67.53,81569.47,0.0,-0.00795,0.0,1.69298]
[1778805290826,67.53,81551.5,0.0,-0.00803,0.0,1.70719]
[1778805295862,67.53,81560.01,0.0,-0.008,0.0,1.70128]
[1778805300900,67.54,81576.59,0.0,-0.00793,0.0,1.68935]
[1778805305933,67.54,81576.47,0.0,-0.00793,0.0,1.69013]
[1778805310968,67.55,81569.01,0.0,-0.00797,0.0,1.69643]
[1778805316004,67.55,81574.34,0.0,-0.00795,0.0,1.69306]
[1778805321038,67.56,81575.03,0.0,-0.00795,0.0,1.69322]
[1778805326079,67.56,81573.28,0.0,-0.00796,0.0,1.69521]
[1778805331113,67.57,81590.32,0.0,-0.00789,0.0,1.68184]
[1778805336150,67.57,81601.94,0.0,-0.00785,0.0,1.67391]
[1778805341185,67.58,81594.94,0.0,-0.00788,0.0,1.67998]
[1778805346222,67.58,81598.75,0.0,-0.00787,0.0,1.67791]
[1778805351255,67.59,81608.25,0.0,-0.00783,0.0,1.67161]
[1778805356290,67.6,81609.24,0.0,-0.00783,0.0,1.67171]
[1778805361332,67.6,81594.57,0.0,-0.0079,0.0,1.68353]
[1778805366366,67.61,81591.76,0.0,-0.00791,0.0,1.68636]
[1778805371401,67.61,81590.89,0.0,-0.00792,0.0,1.68772]
[1778805376438,67.62,81597.38,0.0,-0.0079,0.0,1.68351]
[1778805381472,67.62,81597.0,0.0,-0.0079,0.0,1.68451]
[1778805386509,67.63,81595.24,0.0,-0.00791,0.0,1.68652]
[1778805391543,67.63,81586.06,0.0,-0.00795,0.0,1.69291]
[1778805396577,67.63,81588.94,0.0,-0.00794,0.0,1.69138]
[1778805401612,67.64,81585.73,0.0,-0.00796,0.0,1.69442]
[1778805406654,67.64,81584.09,0.0,-0.00797,0.0,1.69637]
[1778805411692,67.65,81585.63,0.0,-0.00796,0.0,1.69579]
[1778805417732,67.65,81594.59,0.0,-0.00793,0.0,1.68977]
[1778805422768,67.66,81590.29,0.0,-0.00795,0.0,1.69364]
[1778805427993,67.66,81579.49,0.0,-0.008,0.0,1.70239]
[1778805433845,67.67,81578.33,0.0,-0.00801,0.0,1.70389]
[1778805439888,67.67,81577.65,0.0,-0.00801,0.0,1.70502]
[1778805444923,67.67,81574.73,0.0,-0.00803,0.0,1.70775]
[1778805449959,67.68,81561.46,0.0,-0.00809,0.0,1.7183]
[1778805454993,67.68,81561.5,0.0,-0.00808,0.0,1.71747]
[1778805460027,67.68,81563.11,0.0,-0.00808,0.0,1.71663]
[1778805465064,67.68,81567.22,0.0,-0.00806,0.0,1.71381]
[1778805470105,67.69,81568.26,0.0,-0.00806,0.0,1.71352]
[1778805475144,67.69,81569.99,0.0,-0.00806,0.0,1.71261]
[1778805480181,67.69,81571.09,0.0,-0.00805,0.0,1.71218]
[1778805485213,67.7,81571.26,0.0,-0.00806,0.0,1.71244]
[1778805490254,67.7,81556.23,0.0,-0.00812,0.0,1.72425]
[1778805495288,67.7,81558.57,0.0,-0.00811,0.0,1.72271]
[1778805500322,67.7,81564.56,0.0,-0.00809,0.0,1.7184]
[1778805505357,67.7,81562.95,0.0,-0.0081,0.0,1.7199]
[1778805510392,67.71,81562.1,0.0,-0.0081,0.0,1.72081]
[1778805515427,67.71,81559.42,0.0,-0.00811,0.0,1.7219]
[1778805520469,67.71,81550.39,0.0,-0.00815,0.0,1.729]
[1778805525504,67.71,81553.09,0.0,-0.00814,0.0,1.72709]
[1778805530541,67.71,81555.64,0.0,-0.00813,0.0,1.7253]
[1778805535574,67.71,81546.9,0.0,-0.00817,0.0,1.73217]
[1778805540609,67.71,81547.29,0.0,-0.00816,0.0,1.73198]
[1778805545647,67.71,81547.06,0.0,-0.00817,0.0,1.73228]
[1778805550686,67.71,81537.2,0.0,-0.00821,0.0,1.73998]
[1778805554715,67.71,81515.18,0.0,-0.0083,0.0,1.75708]
[1778805559751,67.71,81516.19,0.0,-0.0083,0.0,1.7562]
[1778805565794,67.71,81516.18,0.0,-0.0083,0.0,1.7561]
[1778805570828,67.71,81511.88,0.0,-0.00832,0.0,1.75939]
[1778805575864,67.71,81512.99,0.0,-0.00831,0.0,1.75727]
[1778805580899,67.71,81508.0,0.0,-0.00833,0.0,1.76116]
[1778805586941,67.71,81504.89,0.0,-0.00834,0.0,1.76356]
[1778805591987,67.71,81491.17,0.0,-0.0084,0.0,1.77424]
[1778805597024,67.71,81492.76,0.0,-0.00839,0.0,1.77291]
[1778805602063,67.71,81497.73,0.0,-0.00837,0.0,1.76896]
[1778805607095,67.71,81493.18,0.0,-0.00839,0.0,1.77248]
[1778805612134,67.71,81482.22,0.0,-0.00844,0.0,1.78102]
[1778805618171,67.71,81492.22,0.0,-0.00839,0.0,1.77305]
[1778805623206,67.71,81490.73,0.0,-0.0084,0.0,1.77412]
[1778805629418,67.71,81477.98,0.0,-0.00845,0.0,1.78397]
[1778805635289,67.71,81479.17,0.0,-0.00844,0.0,1.7816]
[1778805640326,67.7,81472.95,0.0,-0.00847,0.0,1.7863]
[1778805645361,67.7,81456.12,0.0,-0.00854,0.0,1.79932]
[1778805650396,67.7,81450.88,0.0,-0.00856,0.0,1.80313]
[1778805655433,67.7,81445.89,0.0,-0.00858,0.0,1.8067]
[1778805660469,67.69,81448.09,0.0,-0.00857,0.0,1.80456]
[1778805665505,67.69,81429.39,0.0,-0.00865,0.0,1.81911]
[1778805670544,67.69,81422.98,0.0,-0.00868,0.0,1.82374]
[1778805673579,67.69,81398.2,0.0,-0.00879,0.0,1.84339]
[1778805677605,67.68,81375.35,0.0,-0.00889,0.0,1.86135]
[1778805682640,67.67,81374.12,0.0,-0.00889,0.0,1.86144]
[1778805687678,67.67,81353.14,0.0,-0.00898,0.0,1.87769]
[1778805689843,67.67,81329.6,0.0,-0.00909,0.0,1.89674]
[1778805695752,67.64,81311.36,0.0,-0.00914,0.0,1.90689]
[1778805700788,67.63,81327.46,0.0,-0.00906,0.0,1.8922]
[1778805705823,67.62,81302.45,0.0,-0.00917,0.0,1.91185]
[1778805708847,67.62,81335.32,0.0,-0.00901,0.0,1.88364]
[1778805713882,67.61,81323.38,0.0,-0.00906,0.0,1.89238]
[1778805718914,67.6,81317.47,0.0,-0.00908,0.0,1.89604]
[1778805723948,67.59,81303.33,0.0,-0.00914,0.0,1.90656]
[1778805728999,67.59,81304.57,0.0,-0.00913,0.0,1.90424]
[1778805734037,67.58,81300.28,0.0,-0.00914,0.0,1.90631]
[1778805739073,67.57,81300.6,0.0,-0.00913,0.0,1.9048]
[1778805744107,67.56,81302.59,0.0,-0.00912,0.0,1.90196]
[1778805749143,67.55,81305.31,0.0,-0.0091,0.0,1.8985]
[1778805754177,67.54,81296.52,0.0,-0.00913,0.0,1.90335]
[1778805759214,67.54,81292.01,0.0,-0.00914,0.0,1.90592]
[1778805764249,67.53,81293.83,0.0,-0.00913,0.0,1.90318]
[1778805769284,67.52,81277.24,0.0,-0.0092,0.0,1.91583]
[1778805774321,67.51,81276.18,0.0,-0.0092,0.0,1.9154]
[1778805779357,67.5,81273.14,0.0,-0.0092,0.0,1.91661]
[1778805784391,67.49,81273.26,0.0,-0.0092,0.0,1.91514]
[1778805789427,67.48,81272.33,0.0,-0.00919,0.0,1.91457]
[1778805794463,67.48,81271.39,0.0,-0.00919,0.0,1.91399]
[1778805799498,67.47,81256.01,0.0,-0.00926,0.0,1.92552]
[1778805804534,67.46,81254.66,0.0,-0.00925,0.0,1.92518]
[1778805809569,67.45,81245.55,0.0,-0.00929,0.0,1.93137]
[1778805814604,67.44,81240.39,0.0,-0.0093,0.0,1.93319]
[1778805819641,67.43,81241.96,0.0,-0.00928,0.0,1.92999]
[1778805824676,67.42,81258.18,0.0,-0.0092,0.0,1.91476]
[1778805828711,67.41,81279.09,0.0,-0.00909,0.0,1.89613]
[1778805832738,67.4,81304.71,0.0,-0.00897,0.0,1.87393]
[1778805837775,67.4,81314.28,0.0,-0.00892,0.0,1.86508]
[1778805842811,67.39,81312.99,0.0,-0.00892,0.0,1.8653]
[1778805847843,67.39,81315.35,0.0,-0.0089,0.0,1.86249]
[1778805852878,67.38,81309.42,0.0,-0.00893,0.0,1.86651]
[1778805857916,67.37,81309.25,0.0,-0.00892,0.0,1.86577]
[1778805862949,67.37,81309.1,0.0,-0.00892,0.0,1.86505]
[1778805868994,67.36,81306.4,0.0,-0.00893,0.0,1.86624]
[1778805874030,67.36,81308.98,0.0,-0.0089,0.0,1.862]
[1778805879062,67.35,81314.32,0.0,-0.00887,0.0,1.85697]
[1778805884097,67.35,81315.35,0.0,-0.00886,0.0,1.8552]
[1778805889131,67.34,81316.64,0.0,-0.00885,0.0,1.85323]
[1778805894167,67.34,81316.53,0.0,-0.00885,0.0,1.85257]
[1778805900209,67.33,81309.09,0.0,-0.00888,0.0,1.85791]
[1778805905243,67.33,81310.34,0.0,-0.00887,0.0,1.85609]
[1778805909271,67.32,81330.86,0.0,-0.00877,0.0,1.83857]
[1778805913299,67.32,81311.7,0.0,-0.00886,0.0,1.8537]
[1778805918334,67.31,81309.27,0.0,-0.00886,0.0,1.85493]
[1778805923369,67.31,81331.95,0.0,-0.00876,0.0,1.83568]
[1778805928405,67.3,81335.88,0.0,-0.00874,0.0,1.8319]
[1778805933440,67.3,81340.6,0.0,-0.00871,0.0,1.82626]
[1778805938475,67.3,81344.85,0.0,-0.00868,0.0,1.82227]
[1778805943510,67.29,81351.82,0.0,-0.00865,0.0,1.81616]
[1778805948546,67.29,81350.81,0.0,-0.00865,0.0,1.81653]
[1778805953582,67.29,81365.6,0.0,-0.00858,0.0,1.80424]
[1778805958618,67.29,81367.63,0.0,-0.00857,0.0,1.80232]
[1778805961881,67.28,81403.28,0.0,-0.00841,0.0,1.77383]
[1778805965676,67.28,81426.52,0.0,-0.00831,0.0,1.75542]
[1778805970710,67.29,81437.64,0.0,-0.00826,0.0,1.74687]
[1778805975743,67.29,81423.3,0.0,-0.00833,0.0,1.75826]
[1778805980776,67.29,81413.35,0.0,-0.00837,0.0,1.76616]
[1778805985818,67.29,81416.85,0.0,-0.00836,0.0,1.76342]
[1778805990849,67.29,81408.66,0.0,-0.00839,0.0,1.7699]
[1778805995882,67.29,81390.73,0.0,-0.00846,0.0,1.78275]
[1778806000916,67.28,81386.77,0.0,-0.00848,0.0,1.78575]
[1778806005952,67.28,81379.17,0.0,-0.00851,0.0,1.79162]
[1778806012267,67.28,81377.47,0.0,-0.00852,0.0,1.79276]
[1778806018038,67.28,81386.24,0.0,-0.00848,0.0,1.78558]
[1778806023070,67.28,81402.7,0.0,-0.00841,0.0,1.77242]
[1778806028106,67.28,81404.91,0.0,-0.0084,0.0,1.77069]
[1778806033140,67.28,81404.11,0.0,-0.0084,0.0,1.77136]
[1778806038175,67.28,81397.97,0.0,-0.00843,0.0,1.77625]
[1778806043210,67.28,81402.93,0.0,-0.00841,0.0,1.77232]
[1778806049252,67.28,81401.71,0.0,-0.00841,0.0,1.7733]
[1778806054288,67.28,81401.62,0.0,-0.00841,0.0,1.77214]
[1778806059332,67.28,81427.01,0.0,-0.0083,0.0,1.75213]
[1778806060341,67.28,81448.04,0.0,-0.00821,0.0,1.73573]
[1778806062358,67.28,81475.21,0.0,-0.00809,0.0,1.71495]
[1778806067387,67.29,81474.26,0.0,-0.0081,0.0,1.71616]
[1778806072423,67.29,81478.5,0.0,-0.00808,0.0,1.7134]
[1778806077458,67.29,81482.26,0.0,-0.00807,0.0,1.71101]
[1778806082778,67.3,81494.3,0.0,-0.00802,0.0,1.70228]
[1778806088534,67.3,81498.31,0.0,-0.00801,0.0,1.69994]
[1778806093571,67.31,81485.62,0.0,-0.00806,0.0,1.71021]
[1778806098605,67.31,81476.67,0.0,-0.0081,0.0,1.71755]
[1778806102921,67.31,81499.97,0.0,-0.00801,0.0,1.70001]
[1778806108677,67.32,81502.2,0.0,-0.008,0.0,1.699]
[1778806113711,67.32,81504.63,0.0,-0.00799,0.0,1.69651]
[1778806118747,67.32,81511.99,0.0,-0.00796,0.0,1.69157]
[1778806123782,67.33,81511.5,0.0,-0.00797,0.0,1.69261]
[1778806128817,67.33,81510.6,0.0,-0.00797,0.0,1.69395]
[1778806133851,67.34,81503.73,0.0,-0.00801,0.0,1.69985]
[1778806138895,67.34,81491.55,0.0,-0.00806,0.0,1.70975]
[1778806143929,67.35,81486.55,0.0,-0.00809,0.0,1.71411]
[1778806148966,67.35,81483.63,0.0,-0.0081,0.0,1.71684]
[1778806150984,67.35,81463.74,0.0,-0.00819,0.0,1.73231]
[1778806156021,67.35,81482.79,0.0,-0.00811,0.0,1.71803]
[1778806161051,67.36,81499.67,0.0,-0.00804,0.0,1.70554]
[1778806166087,67.36,81511.47,0.0,-0.00799,0.0,1.69711]
[1778806171123,67.37,81521.92,0.0,-0.00795,0.0,1.68864]
[1778806176156,67.37,81525.22,0.0,-0.00794,0.0,1.68687]
[1778806181195,67.38,81534.09,0.0,-0.0079,0.0,1.68084]
[1778806186230,67.38,81527.06,0.0,-0.00794,0.0,1.6869]
[1778806191265,67.39,81530.68,0.0,-0.00792,0.0,1.68486]
[1778806196299,67.39,81530.64,0.0,-0.00793,0.0,1.6856]
[1778806201334,67.4,81529.13,0.0,-0.00794,0.0,1.68745]
[1778806206370,67.4,81517.13,0.0,-0.00799,0.0,1.69722]
[1778806208385,67.4,81492.7,0.0,-0.0081,0.0,1.71625]
[1778806213419,67.4,81486.36,0.0,-0.00813,0.0,1.72144]
[1778806218454,67.41,81496.44,0.0,-0.00809,0.0,1.71416]
[1778806223490,67.41,81501.4,0.0,-0.00807,0.0,1.7108]
[1778806228526,67.41,81510.3,0.0,-0.00803,0.0,1.70449]
[1778806233560,67.42,81521.86,0.0,-0.00798,0.0,1.69493]
[1778806238598,67.42,81533.91,0.0,-0.00793,0.0,1.6864]
[1778806243633,67.43,81539.72,0.0,-0.00791,0.0,1.68269]
[1778806248668,67.43,81543.53,0.0,-0.0079,0.0,1.68052]
[1778806253704,67.44,81545.46,0.0,-0.0079,0.0,1.67977]
[1778806258747,67.44,81546.99,0.0,-0.00789,0.0,1.6793]
[1778806264079,67.45,81552.65,0.0,-0.00787,0.0,1.67582]
[1778806269817,67.45,81551.81,0.0,-0.00788,0.0,1.67728]
[1778806274852,67.46,81534.71,0.0,-0.00796,0.0,1.69094]
[1778806279888,67.46,81535.4,0.0,-0.00796,0.0,1.69089]
[1778806284922,67.47,81536.72,0.0,-0.00796,0.0,1.69047]
[1778806289958,67.47,81531.32,0.0,-0.00798,0.0,1.69516]
[1778806294991,67.47,81527.68,0.0,-0.00799,0.0,1.69731]
[1778806300036,67.48,81513.08,0.0,-0.00806,0.0,1.70901]
[1778806305068,67.48,81506.95,0.0,-0.00809,0.0,1.71418]
[1778806310103,67.48,81505.84,0.0,-0.00809,0.0,1.71549]
[1778806315139,67.49,81504.62,0.0,-0.0081,0.0,1.71688]
[1778806320173,67.49,81493.69,0.0,-0.00815,0.0,1.72573]
[1778806324508,67.49,81462.79,0.0,-0.00828,0.0,1.75003]
[1778806330247,67.49,81471.83,0.0,-0.00825,0.0,1.7432]
[1778806335283,67.5,81474.03,0.0,-0.00824,0.0,1.74171]
[1778806340322,67.5,81481.24,0.0,-0.00821,0.0,1.73626]
[1778806345361,67.5,81490.65,0.0,-0.00817,0.0,1.72926]
[1778806350400,67.5,81493.6,0.0,-0.00816,0.0,1.72722]
[1778806355436,67.5,81487.59,0.0,-0.00818,0.0,1.73094]
[1778806360471,67.5,81486.43,0.0,-0.00819,0.0,1.73205]
[1778806365506,67.51,81486.32,0.0,-0.00819,0.0,1.73242]
[1778806370546,67.51,81474.79,0.0,-0.00824,0.0,1.74167]
[1778806375580,67.51,81480.37,0.0,-0.00822,0.0,1.73755]
[1778806380615,67.51,81481.98,0.0,-0.00821,0.0,1.73654]
[1778806385650,67.51,81472.82,0.0,-0.00825,0.0,1.74387]
[1778806390686,67.51,81470.11,0.0,-0.00826,0.0,1.74613]
[1778806395720,67.51,81462.87,0.0,-0.0083,0.0,1.75192]
[1778806400764,67.52,81450.43,0.0,-0.00835,0.0,1.76176]
[1778806405793,67.52,81440.95,0.0,-0.00839,0.0,1.76924]
[1778806410829,67.52,81437.1,0.0,-0.00841,0.0,1.77224]
[1778806415866,67.51,81440.03,0.0,-0.00839,0.0,1.76864]
[1778806420900,67.51,81443.82,0.0,-0.00837,0.0,1.76562]
[1778806425935,67.51,81435.48,0.0,-0.00841,0.0,1.77214]
[1778806430970,67.51,81433.02,0.0,-0.00842,0.0,1.77398]
[1778806436005,67.51,81439.74,0.0,-0.00839,0.0,1.76857]
[1778806441046,67.51,81442.84,0.0,-0.00838,0.0,1.76607]
[1778806446081,67.51,81441.76,0.0,-0.00838,0.0,1.76686]
[1778806451117,67.51,81447.66,0.0,-0.00835,0.0,1.7622]
[1778806456150,67.51,81449.39,0.0,-0.00835,0.0,1.76084]
[1778806461185,67.51,81455.94,0.0,-0.00832,0.0,1.75572]
[1778806466221,67.51,81454.88,0.0,-0.00832,0.0,1.75661]
[1778806471255,67.51,81452.2,0.0,-0.00833,0.0,1.75754]
[1778806476290,67.51,81445.28,0.0,-0.00836,0.0,1.763]
[1778806481332,67.51,81453.09,0.0,-0.00833,0.0,1.75691]
[1778806486367,67.51,81451.09,0.0,-0.00833,0.0,1.75854]
[1778806491404,67.51,81451.34,0.0,-0.00833,0.0,1.75842]
[1778806497445,67.51,81446.59,0.0,-0.00835,0.0,1.76219]
[1778806502479,67.51,81448.75,0.0,-0.00835,0.0,1.76053]
[1778806507514,67.51,81448.93,0.0,-0.00835,0.0,1.76044]
[1778806512549,67.52,81448.73,0.0,-0.00835,0.0,1.76064]
[1778806517584,67.52,81451.66,0.0,-0.00833,0.0,1.7584]
[1778806522623,67.52,81455.34,0.0,-0.00832,0.0,1.75556]
[1778806525919,67.52,81492.12,0.0,-0.00816,0.0,1.727]
[1778806531682,67.52,81486.03,0.0,-0.00818,0.0,1.73083]
[1778806536717,67.52,81479.44,0.0,-0.00821,0.0,1.73618]
[1778806543766,67.52,81478.83,0.0,-0.00822,0.0,1.73696]
[1778806548801,67.52,81477.49,0.0,-0.00822,0.0,1.73822]
[1778806553837,67.53,81481.66,0.0,-0.00821,0.0,1.7352]
[1778806558871,67.53,81479.5,0.0,-0.00822,0.0,1.7371]
[1778806563907,67.53,81481.79,0.0,-0.00821,0.0,1.73561]
[1778806568941,67.53,81479.75,0.0,-0.00822,0.0,1.73742]
[1778806573976,67.53,81476.02,0.0,-0.00824,0.0,1.74053]
[1778806579013,67.53,81474.75,0.0,-0.00824,0.0,1.74171]
[1778806584049,67.53,81465.37,0.0,-0.00828,0.0,1.74916]
[1778806589083,67.54,81466.43,0.0,-0.00828,0.0,1.74845]
[1778806594120,67.54,81452.15,0.0,-0.00834,0.0,1.75846]
[1778806599153,67.54,81443.65,0.0,-0.00837,0.0,1.76512]
[1778806604189,67.53,81434.5,0.0,-0.00841,0.0,1.77227]
[1778806609223,67.53,81428.12,0.0,-0.00844,0.0,1.77717]
[1778806614259,67.53,81429.52,0.0,-0.00843,0.0,1.77592]
[1778806619292,67.51,81431.24,0.0,-0.00841,0.0,1.77171]
[1778806624328,67.5,81419.89,0.0,-0.00845,0.0,1.77841]
[1778806629363,67.5,81422.12,0.0,-0.00844,0.0,1.77648]
[1778806634398,67.5,81426.38,0.0,-0.00842,0.0,1.77295]
[1778806639433,67.49,81425.2,0.0,-0.00842,0.0,1.77372]
[1778806644472,67.49,81439.65,0.0,-0.00836,0.0,1.76225]
[1778806651521,67.49,81441.58,0.0,-0.00834,0.0,1.75943]
[1778806656844,67.49,81437.42,0.0,-0.00836,0.0,1.76265]
[1778806662605,67.49,81437.19,0.0,-0.00836,0.0,1.76277]
[1778806667633,67.47,81432.49,0.0,-0.00837,0.0,1.76371]
[1778806672668,67.47,81431.41,0.0,-0.00837,0.0,1.76344]
[1778806677704,67.45,81430.52,0.0,-0.00836,0.0,1.76141]
[1778806682739,67.44,81423.2,0.0,-0.00838,0.0,1.76607]
[1778806687773,67.44,81426.6,0.0,-0.00837,0.0,1.76338]
[1778806692816,67.44,81441.55,0.0,-0.0083,0.0,1.75115]
[1778806697850,67.44,81444.97,0.0,-0.00828,0.0,1.7486]
[1778806703893,67.44,81444.3,0.0,-0.00829,0.0,1.74928]
[1778806712956,67.44,81444.75,0.0,-0.00828,0.0,1.74797]
[1778806717991,67.43,81455.83,0.0,-0.00823,0.0,1.73844]
[1778806723025,67.43,81452.72,0.0,-0.00824,0.0,1.74057]
[1778806728061,67.41,81456.79,0.0,-0.00821,0.0,1.73496]
[1778806733096,67.42,81457.32,0.0,-0.00821,0.0,1.73489]
[1778806738130,67.42,81457.44,0.0,-0.00821,0.0,1.73506]
[1778806743165,67.42,81481.41,0.0,-0.00811,0.0,1.71683]
[1778806748201,67.41,81498.52,0.0,-0.00803,0.0,1.70257]
[1778806754243,67.4,81495.93,0.0,-0.00803,0.0,1.70197]
[1778806760285,67.38,81482.58,0.0,-0.00807,0.0,1.70956]
[1778806765319,67.36,81479.04,0.0,-0.00807,0.0,1.71006]
[1778806770354,67.35,81476.59,0.0,-0.00807,0.0,1.70972]
[1778806775390,67.34,81477.86,0.0,-0.00806,0.0,1.70666]
[1778806780425,67.34,81481.51,0.0,-0.00804,0.0,1.70386]
[1778806785471,67.34,81483.66,0.0,-0.00803,0.0,1.70221]
[1778806790494,67.34,81491.48,0.0,-0.008,0.0,1.69624]
[1778806795529,67.34,81493.57,0.0,-0.00799,0.0,1.69464]
[1778806800569,67.34,81492.12,0.0,-0.008,0.0,1.69575]
[1778806805609,67.34,81504.06,0.0,-0.00794,0.0,1.68625]
[1778806807901,67.33,81528.74,0.0,-0.00784,0.0,1.6668]
[1778806813660,67.32,81533.78,0.0,-0.00781,0.0,1.66089]
[1778806818702,67.3,81523.69,0.0,-0.00784,0.0,1.6667]
[1778806823732,67.29,81527.35,0.0,-0.00781,0.0,1.66218]
[1778806828768,67.29,81517.77,0.0,-0.00785,0.0,1.66904]
[1778806833808,67.28,81508.68,0.0,-0.00788,0.0,1.67399]
[1778806838839,67.27,81500.34,0.0,-0.00791,0.0,1.6788]
[1778806843877,67.26,81508.96,0.0,-0.00786,0.0,1.67043]
[1778806848191,67.25,81532.03,0.0,-0.00776,0.0,1.65168]
[1778806853943,67.24,81523.24,0.0,-0.00778,0.0,1.6563]
[1778806858979,67.22,81527.68,0.0,-0.00776,0.0,1.65131]
[1778806864025,67.21,81527.6,0.0,-0.00775,0.0,1.64976]
[1778806869057,67.2,81530.62,0.0,-0.00773,0.0,1.6459]
[1778806874094,67.19,81528.88,0.0,-0.00773,0.0,1.64563]
[1778806878121,67.18,81509.4,0.0,-0.0078,0.0,1.6589]
[1778806883155,67.17,81496.38,0.0,-0.00784,0.0,1.66697]
[1778806888192,67.15,81495.45,0.0,-0.00784,0.0,1.6659]
[1778806893226,67.14,81504.8,0.0,-0.00778,0.0,1.65595]
[1778806897268,67.13,81523.34,0.0,-0.0077,0.0,1.64082]
[1778806902289,67.12,81525.76,0.0,-0.00768,0.0,1.63725]
[1778806907327,67.11,81529.67,0.0,-0.00766,0.0,1.63291]
[1778806912362,67.1,81533.46,0.0,-0.00764,0.0,1.62872]
[1778806917397,67.09,81530.05,0.0,-0.00764,0.0,1.62984]
[1778806922433,67.08,81532.64,0.0,-0.00762,0.0,1.62651]
[1778806926462,67.07,81550.84,0.0,-0.00755,0.0,1.61202]
[1778806931497,67.06,81553.48,0.0,-0.00753,0.0,1.60884]
[1778806936531,67.05,81553.44,0.0,-0.00752,0.0,1.60766]
[1778806941566,67.05,81555.29,0.0,-0.00751,0.0,1.60514]
[1778806946604,67.04,81557.48,0.0,-0.0075,0.0,1.60285]
[1778806951637,67.04,81562.65,0.0,-0.00747,0.0,1.5977]
[1778806956672,67.03,81565.69,0.0,-0.00745,0.0,1.59439]
[1778806961706,67.03,81580.12,0.0,-0.00739,0.0,1.58331]
[1778806966742,67.03,81581.72,0.0,-0.00738,0.0,1.58196]
[1778806971776,67.03,81577.91,0.0,-0.0074,0.0,1.58471]
[1778806976811,67.03,81579.33,0.0,-0.00739,0.0,1.58369]
[1778806981855,67.03,81586.04,0.0,-0.00737,0.0,1.57883]
[1778806986889,67.03,81590.48,0.0,-0.00735,0.0,1.57563]
[1778806991919,67.03,81590.54,0.0,-0.00735,0.0,1.57558]
[1778806996954,67.02,81590.02,0.0,-0.00735,0.0,1.57517]
[1778807001991,67.01,81592.06,0.0,-0.00733,0.0,1.57274]
[1778807007023,67.01,81589.33,0.0,-0.00734,0.0,1.57375]
[1778807012060,67.0,81586.04,0.0,-0.00734,0.0,1.57399]
[1778807017095,66.99,81593.4,0.0,-0.00731,0.0,1.56812]
[1778807022132,66.99,81590.92,0.0,-0.00732,0.0,1.5699]
[1778807027164,66.99,81587.32,0.0,-0.00733,0.0,1.5723]
[1778807032199,66.99,81590.49,0.0,-0.00732,0.0,1.56964]
[1778807038241,66.99,81590.81,0.0,-0.00732,0.0,1.56941]
[1778807044284,66.99,81590.89,0.0,-0.00732,0.0,1.56935]
[1778807049321,66.99,81583.54,0.0,-0.00735,0.0,1.57464]
[1778807053347,66.99,81554.67,0.0,-0.00746,0.0,1.59537]
[1778807056368,66.99,81532.5,0.0,-0.00755,0.0,1.61163]
[1778807061402,66.98,81536.89,0.0,-0.00753,0.0,1.60763]
[1778807066439,66.97,81541.06,0.0,-0.0075,0.0,1.60332]
[1778807071473,66.96,81539.8,0.0,-0.00749,0.0,1.60163]
[1778807076507,66.95,81541.96,0.0,-0.00748,0.0,1.59885]
[1778807081543,66.95,81539.93,0.0,-0.00748,0.0,1.59914]
[1778807086577,66.94,81553.39,0.0,-0.00742,0.0,1.58866]
[1778807091614,66.93,81553.4,0.0,-0.00742,0.0,1.58758]
[1778807096647,66.93,81559.99,0.0,-0.00739,0.0,1.58177]
[1778807101683,66.92,81558.47,0.0,-0.00739,0.0,1.58191]
[1778807105713,66.91,81535.82,0.0,-0.00747,0.0,1.59742]
[1778807110751,66.92,81533.73,0.0,-0.00749,0.0,1.60043]
[1778807115785,66.93,81529.81,0.0,-0.00751,0.0,1.60474]
[1778807120820,66.94,81526.41,0.0,-0.00753,0.0,1.60865]
[1778807125857,66.95,81520.55,0.0,-0.00756,0.0,1.61434]
[1778807130891,66.96,81515.01,0.0,-0.00759,0.0,1.61925]
[1778807135934,66.96,81522.42,0.0,-0.00756,0.0,1.61291]
[1778807140968,66.95,81525.81,0.0,-0.00754,0.0,1.6092]
[1778807146003,66.94,81527.05,0.0,-0.00753,0.0,1.60709]
[1778807151044,66.94,81526.05,0.0,-0.00752,0.0,1.60664]
[1778807156077,66.93,81516.83,0.0,-0.00755,0.0,1.61223]
[1778807161110,66.94,81518.05,0.0,-0.00756,0.0,1.6127]
[1778807166147,66.95,81524.68,0.0,-0.00754,0.0,1.60918]
[1778807171183,66.96,81527.69,0.0,-0.00753,0.0,1.60863]
[1778807174205,66.96,81546.54,0.0,-0.00746,0.0,1.59512]
[1778807179245,66.97,81535.8,0.0,-0.00751,0.0,1.60447]
[1778807184280,66.98,81524.11,0.0,-0.00756,0.0,1.61447]
[1778807189315,66.99,81510.25,0.0,-0.00763,0.0,1.62599]
[1778807194353,67.0,81502.84,0.0,-0.00766,0.0,1.63182]
[1778807199386,67.01,81496.62,0.0,-0.00769,0.0,1.63737]
[1778807204420,67.02,81495.49,0.0,-0.0077,0.0,1.63935]
[1778807209456,67.02,81496.85,0.0,-0.0077,0.0,1.63945]
[1778807214491,67.03,81484.9,0.0,-0.00776,0.0,1.64944]
[1778807219525,67.04,81481.23,0.0,-0.00778,0.0,1.65318]
[1778807225571,67.05,81480.2,0.0,-0.00779,0.0,1.65511]
[1778807230609,67.05,81479.96,0.0,-0.00779,0.0,1.6562]
[1778807235647,67.06,81472.43,0.0,-0.00783,0.0,1.66281]
[1778807240682,67.07,81487.65,0.0,-0.00777,0.0,1.65225]
[1778807245717,67.07,81490.04,0.0,-0.00777,0.0,1.65143]
[1778807250749,67.08,81494.35,0.0,-0.00775,0.0,1.64918]
[1778807255785,67.09,81494.54,0.0,-0.00775,0.0,1.64886]
[1778807260820,67.09,81501.9,0.0,-0.00773,0.0,1.64437]
[1778807266862,67.11,81508.65,0.0,-0.00771,0.0,1.64082]
[1778807271901,67.11,81516.29,0.0,-0.00768,0.0,1.63623]
[1778807276943,67.12,81530.76,0.0,-0.00763,0.0,1.6267]
[1778807281976,67.13,81518.31,0.0,-0.00769,0.0,1.63717]
[1778807287013,67.14,81510.52,0.0,-0.00773,0.0,1.64412]
[1778807292045,67.15,81508.4,0.0,-0.00774,0.0,1.64702]
[1778807297081,67.15,81508.37,0.0,-0.00775,0.0,1.64792]
[1778807302117,67.16,81510.1,0.0,-0.00775,0.0,1.64771]
[1778807311479,67.18,81512.95,0.0,-0.00774,0.0,1.64635]
[1778807317222,67.19,81514.67,0.0,-0.00774,0.0,1.64657]
[1778807322259,67.19,81505.12,0.0,-0.00778,0.0,1.65454]
[1778807327302,67.2,81496.55,0.0,-0.00783,0.0,1.66217]
[1778807335357,67.21,81496.55,0.0,-0.00783,0.0,1.66348]
[1778807340392,67.22,81507.94,0.0,-0.00779,0.0,1.65585]
[1778807345428,67.22,81518.52,0.0,-0.00775,0.0,1.64896]
[1778807350467,67.23,81522.53,0.0,-0.00774,0.0,1.64701]
[1778807355497,67.24,81513.72,0.0,-0.00778,0.0,1.65465]
[1778807360532,67.25,81512.23,0.0,-0.00779,0.0,1.65674]
[1778807365567,67.25,81505.92,0.0,-0.00783,0.0,1.66245]
[1778807370603,67.26,81504.43,0.0,-0.00784,0.0,1.66466]
[1778807375642,67.27,81510.67,0.0,-0.00781,0.0,1.65954]
[1778807380673,67.27,81503.09,0.0,-0.00785,0.0,1.66616]
[1778807385707,67.28,81501.81,0.0,-0.00786,0.0,1.66799]
[1778807390742,67.28,81492.84,0.0,-0.0079,0.0,1.67561]
[1778807395777,67.29,81492.12,0.0,-0.00791,0.0,1.67708]
[1778807400813,67.3,81493.79,0.0,-0.0079,0.0,1.67642]
[1778807405847,67.3,81492.06,0.0,-0.00791,0.0,1.67849]
[1778807410885,67.31,81499.65,0.0,-0.00789,0.0,1.67367]
[1778807415920,67.31,81487.44,0.0,-0.00794,0.0,1.68365]
[1778807420960,67.32,81481.76,0.0,-0.00797,0.0,1.68849]
[1778807425989,67.32,81496.04,0.0,-0.00791,0.0,1.67843]
[1778807431027,67.33,81493.39,0.0,-0.00792,0.0,1.67984]
[1778807436062,67.33,81495.15,0.0,-0.00792,0.0,1.67921]
[1778807441097,67.34,81500.29,0.0,-0.0079,0.0,1.67602]
[1778807446132,67.34,81513.13,0.0,-0.00785,0.0,1.66724]
[1778807451173,67.34,81515.54,0.0,-0.00784,0.0,1.66575]
[1778807456212,67.34,81512.16,0.0,-0.00786,0.0,1.66829]
[1778807461243,67.34,81518.02,0.0,-0.00783,0.0,1.66388]
[1778807466282,67.35,81512.78,0.0,-0.00786,0.0,1.66853]
[1778807471318,67.36,81510.37,0.0,-0.00787,0.0,1.67118]
[1778807476348,67.36,81506.28,0.0,-0.00789,0.0,1.67505]
[1778807481385,67.37,81500.43,0.0,-0.00792,0.0,1.68023]
[1778807486423,67.37,81490.21,0.0,-0.00797,0.0,1.68865]
[1778807491455,67.38,81494.35,0.0,-0.00795,0.0,1.68495]
[1778807496491,67.38,81491.63,0.0,-0.00797,0.0,1.68767]
[1778807502823,67.39,81492.34,0.0,-0.00797,0.0,1.68793]
[1778807508574,67.39,81483.48,0.0,-0.00801,0.0,1.69544]
[1778807513609,67.4,81480.55,0.0,-0.00802,0.0,1.69822]
[1778807518647,67.4,81485.61,0.0,-0.008,0.0,1.69491]
[1778807523683,67.4,81486.28,0.0,-0.008,0.0,1.69498]
[1778807528717,67.41,81481.83,0.0,-0.00803,0.0,1.6988]
[1778807533752,67.41,81487.16,0.0,-0.00801,0.0,1.69539]
[1778807538789,67.41,81487.5,0.0,-0.00801,0.0,1.69558]
[1778807543823,67.42,81486.91,0.0,-0.00801,0.0,1.6967]
[1778807548859,67.42,81484.18,0.0,-0.00803,0.0,1.69933]
[1778807553893,67.43,81488.82,0.0,-0.00801,0.0,1.69514]
[1778807558928,67.43,81489.07,0.0,-0.00801,0.0,1.69552]
[1778807563964,67.43,81483.13,0.0,-0.00804,0.0,1.7006]
[1778807568998,67.44,81495.55,0.0,-0.00799,0.0,1.69169]
[1778807574038,67.44,81497.75,0.0,-0.00798,0.0,1.69051]
[1778807579075,67.45,81503.46,0.0,-0.00796,0.0,1.68692]
[1778807584108,67.45,81500.76,0.0,-0.00798,0.0,1.68959]
[1778807590151,67.46,81501.14,0.0,-0.00798,0.0,1.68991]
[1778807595186,67.46,81501.71,0.0,-0.00798,0.0,1.6902]
[1778807600221,67.46,81504.22,0.0,-0.00797,0.0,1.68889]
[1778807605256,67.47,81508.9,0.0,-0.00795,0.0,1.68582]
[1778807610290,67.47,81513.36,0.0,-0.00794,0.0,1.6832]
[1778807615326,67.48,81520.42,0.0,-0.00791,0.0,1.67752]
[1778807621367,67.48,81521.28,0.0,-0.00791,0.0,1.67759]
[1778807627410,67.49,81521.52,0.0,-0.00791,0.0,1.67842]
[1778807632444,67.5,81519.49,0.0,-0.00793,0.0,1.68066]
[1778807637479,67.5,81519.56,0.0,-0.00793,0.0,1.68116]
[1778807642514,67.51,81519.48,0.0,-0.00793,0.0,1.68204]
[1778807647550,67.51,81506.57,0.0,-0.00799,0.0,1.6925]
[1778807652584,67.52,81502.9,0.0,-0.00801,0.0,1.69587]
[1778807657619,67.52,81500.79,0.0,-0.00802,0.0,1.69803]
[1778807662655,67.52,81502.97,0.0,-0.00802,0.0,1.69691]
[1778807667690,67.53,81512.76,0.0,-0.00798,0.0,1.69005]
[1778807672724,67.53,81510.77,0.0,-0.00798,0.0,1.69097]
[1778807677759,67.54,81509.7,0.0,-0.00799,0.0,1.69238]
[1778807682794,67.54,81504.81,0.0,-0.00801,0.0,1.69667]
[1778807687829,67.54,81504.23,0.0,-0.00802,0.0,1.69767]
[1778807692865,67.55,81508.0,0.0,-0.00801,0.0,1.69538]
[1778807697900,67.55,81500.54,0.0,-0.00804,0.0,1.70167]
[1778807702935,67.56,81491.16,0.0,-0.00808,0.0,1.70933]
[1778807707969,67.56,81471.05,0.0,-0.00817,0.0,1.72527]
[1778807713006,67.56,81470.86,0.0,-0.00818,0.0,1.72573]
[1778807718040,67.56,81475.79,0.0,-0.00816,0.0,1.72223]
[1778807723076,67.57,81473.67,0.0,-0.00817,0.0,1.72417]
[1778807728110,67.57,81467.66,0.0,-0.00819,0.0,1.72908]
[1778807734437,67.57,81469.59,0.0,-0.00818,0.0,1.72664]
[1778807740199,67.57,81470.85,0.0,-0.00818,0.0,1.72594]
[1778807744509,67.57,81504.66,0.0,-0.00803,0.0,1.70021]
[1778807750267,67.58,81504.71,0.0,-0.00804,0.0,1.70073]
[1778807755307,67.58,81519.91,0.0,-0.00798,0.0,1.68968]
[1778807760341,67.58,81535.11,0.0,-0.00792,0.0,1.67877]
[1778807765379,67.59,81537.02,0.0,-0.00791,0.0,1.67802]
[1778807770415,67.59,81536.59,0.0,-0.00792,0.0,1.67903]
[1778807775452,67.6,81550.63,0.0,-0.00786,0.0,1.66917]
[1778807780487,67.6,81550.18,0.0,-0.00787,0.0,1.67028]
[1778807785522,67.61,81545.87,0.0,-0.00789,0.0,1.67429]
[1778807790558,67.62,81547.23,0.0,-0.00789,0.0,1.67417]
[1778807795593,67.62,81549.47,0.0,-0.00788,0.0,1.67207]
[1778807800630,67.63,81547.1,0.0,-0.00789,0.0,1.67463]
[1778807805663,67.63,81555.54,0.0,-0.00786,0.0,1.66907]
[1778807810697,67.64,81552.22,0.0,-0.00788,0.0,1.67234]
[1778807815732,67.64,81559.09,0.0,-0.00786,0.0,1.66794]
[1778807820769,67.65,81554.17,0.0,-0.00788,0.0,1.67238]
[1778807825806,67.65,81541.09,0.0,-0.00794,0.0,1.68292]
[1778807830848,67.66,81527.87,0.0,-0.008,0.0,1.69354]
[1778807835876,67.66,81514.67,0.0,-0.00806,0.0,1.70408]
[1778807841918,67.67,81502.05,0.0,-0.00811,0.0,1.71422]
[1778807846953,67.67,81502.3,0.0,-0.00811,0.0,1.7144]
[1778807851988,67.67,81482.97,0.0,-0.00819,0.0,1.72837]
[1778807857024,67.67,81470.74,0.0,-0.00824,0.0,1.73803]
[1778807862057,67.67,81474.6,0.0,-0.00823,0.0,1.73517]
[1778807867092,67.67,81477.09,0.0,-0.00822,0.0,1.7334]
[1778807873134,67.67,81478.98,0.0,-0.00821,0.0,1.73212]
[1778807878169,67.68,81484.72,0.0,-0.00819,0.0,1.72788]
[1778807883205,67.68,81485.12,0.0,-0.00819,0.0,1.72778]
[1778807888241,67.68,81484.62,0.0,-0.00819,0.0,1.72839]
[1778807892269,67.68,81504.43,0.0,-0.00811,0.0,1.71339]
[1778807897306,67.68,81517.2,0.0,-0.00806,0.0,1.70402]
[1778807902342,67.69,81512.39,0.0,-0.00808,0.0,1.70817]
[1778807907377,67.69,81508.88,0.0,-0.0081,0.0,1.71128]
[1778807912411,67.69,81504.76,0.0,-0.00811,0.0,1.71366]
[1778807914425,67.69,81485.96,0.0,-0.00819,0.0,1.72827]
[1778807919460,67.7,81475.94,0.0,-0.00824,0.0,1.73624]
[1778807925503,67.7,81475.69,0.0,-0.00824,0.0,1.73665]
[1778807930538,67.7,81469.53,0.0,-0.00826,0.0,1.74157]
[1778807935573,67.7,81480.75,0.0,-0.00822,0.0,1.73301]
[1778807940609,67.7,81486.22,0.0,-0.00819,0.0,1.72896]
[1778807945643,67.7,81492.29,0.0,-0.00817,0.0,1.72449]
[1778807951685,67.7,81480.92,0.0,-0.00822,0.0,1.73351]
[1778807956726,67.7,81485.78,0.0,-0.0082,0.0,1.73]
[1778807961759,67.71,81486.96,0.0,-0.0082,0.0,1.72931]
[1778807966793,67.71,81483.48,0.0,-0.00821,0.0,1.73222]
[1778807972834,67.71,81476.24,0.0,-0.00824,0.0,1.73679]
[1778807976158,67.71,81448.34,0.0,-0.00836,0.0,1.75858]
[1778807981898,67.71,81456.16,0.0,-0.00833,0.0,1.7524]
[1778807986935,67.71,81454.41,0.0,-0.00833,0.0,1.75378]
[1778807991999,67.71,81457.4,0.0,-0.00832,0.0,1.75142]
[1778807992979,67.71,81479.96,0.0,-0.00822,0.0,1.73388]
[1778807994994,67.71,81501.4,0.0,-0.00813,0.0,1.71752]
[1778808000030,67.71,81508.07,0.0,-0.00811,0.0,1.71277]
[1778808005075,67.72,81500.28,0.0,-0.00814,0.0,1.71909]
[1778808010111,67.72,81504.97,0.0,-0.00812,0.0,1.71581]
[1778808015150,67.72,81502.34,0.0,-0.00814,0.0,1.71813]
[1778808020182,67.72,81500.75,0.0,-0.00814,0.0,1.71966]
[1778808025218,67.72,81496.1,0.0,-0.00817,0.0,1.72348]
[1778808030253,67.72,81488.92,0.0,-0.0082,0.0,1.72923]
[1778808035287,67.73,81471.33,0.0,-0.00827,0.0,1.74177]
[1778808040324,67.73,81464.22,0.0,-0.0083,0.0,1.74733]
[1778808045357,67.73,81472.44,0.0,-0.00826,0.0,1.74097]
[1778808050392,67.73,81468.58,0.0,-0.00828,0.0,1.74401]
[1778808055428,67.73,81466.76,0.0,-0.00829,0.0,1.74542]
[1778808060464,67.73,81452.49,0.0,-0.00835,0.0,1.75651]
[1778808065498,67.73,81445.96,0.0,-0.00838,0.0,1.76149]
[1778808070536,67.72,81443.25,0.0,-0.00839,0.0,1.76346]
[1778808073557,67.72,81422.32,0.0,-0.00848,0.0,1.77982]
[1778808078590,67.72,81422.52,0.0,-0.00848,0.0,1.77937]
[1778808083631,67.72,81417.87,0.0,-0.0085,0.0,1.78275]
[1778808088668,67.72,81415.73,0.0,-0.0085,0.0,1.78415]
[1778808093699,67.71,81398.5,0.0,-0.00857,0.0,1.79628]
[1778808098736,67.71,81404.38,0.0,-0.00854,0.0,1.79121]
[1778808103768,67.71,81415.03,0.0,-0.0085,0.0,1.78245]
[1778808108803,67.71,81420.38,0.0,-0.00847,0.0,1.77795]
[1778808113844,67.71,81423.85,0.0,-0.00845,0.0,1.77499]
[1778808118879,67.71,81420.99,0.0,-0.00847,0.0,1.77702]
[1778808123914,67.7,81427.6,0.0,-0.00844,0.0,1.7716]
[1778808128952,67.7,81426.99,0.0,-0.00844,0.0,1.77186]
[1778808133985,67.7,81426.44,0.0,-0.00844,0.0,1.7721]
[1778808139020,67.7,81416.36,0.0,-0.00848,0.0,1.77985]
[1778808144055,67.7,81421.96,0.0,-0.00846,0.0,1.77519]
[1778808149091,67.7,81422.86,0.0,-0.00845,0.0,1.77427]
[1778808154126,67.69,81420.65,0.0,-0.00845,0.0,1.7745]
[1778808159160,67.69,81419.03,0.0,-0.00846,0.0,1.77559]
[1778808164199,67.69,81442.89,0.0,-0.00835,0.0,1.7567]
[1778808169235,67.69,81440.38,0.0,-0.00836,0.0,1.75866]
[1778808174269,67.69,81432.47,0.0,-0.0084,0.0,1.76483]
[1778808179305,67.69,81425.17,0.0,-0.00843,0.0,1.77046]
[1778808184341,67.69,81417.81,0.0,-0.00846,0.0,1.77615]
[1778808189376,67.69,81413.81,0.0,-0.00848,0.0,1.77915]
[1778808195418,67.69,81416.21,0.0,-0.00847,0.0,1.77701]
[1778808200454,67.69,81412.62,0.0,-0.00848,0.0,1.77964]
[1778808205488,67.68,81409.06,0.0,-0.0085,0.0,1.78223]
[1778808210523,67.68,81409.17,0.0,-0.00849,0.0,1.7819]
[1778808215558,67.68,81420.16,0.0,-0.00844,0.0,1.77176]
[1778808220594,67.68,81418.97,0.0,-0.00844,0.0,1.77256]
[1778808225629,67.68,81417.82,0.0,-0.00845,0.0,1.77333]
[1778808230663,67.68,81421.65,0.0,-0.00843,0.0,1.77017]
[1778808235699,67.68,81436.96,0.0,-0.00836,0.0,1.75792]
[1778808240736,67.68,81440.8,0.0,-0.00834,0.0,1.75481]
[1778808245769,67.68,81438.59,0.0,-0.00836,0.0,1.75672]
[1778808250806,67.68,81454.21,0.0,-0.00829,0.0,1.74478]
[1778808255841,67.68,81457.16,0.0,-0.00828,0.0,1.74284]
[1778808260876,67.68,81457.33,0.0,-0.00828,0.0,1.74283]
[1778808265912,67.68,81456.79,0.0,-0.00828,0.0,1.74338]
[1778808270946,67.68,81452.72,0.0,-0.0083,0.0,1.74665]
[1778808275982,67.69,81454.56,0.0,-0.00829,0.0,1.74409]
[1778808281018,67.69,81461.4,0.0,-0.00826,0.0,1.73888]
[1778808286057,67.69,81444.21,0.0,-0.00833,0.0,1.75235]
[1778808291090,67.69,81438.56,0.0,-0.00836,0.0,1.75678]
[1778808296127,67.69,81439.14,0.0,-0.00835,0.0,1.75629]
[1778808301164,67.69,81442.01,0.0,-0.00834,0.0,1.75404]
[1778808306196,67.69,81441.5,0.0,-0.00834,0.0,1.75444]
[1778808310246,67.69,81419.92,0.0,-0.00844,0.0,1.7714]
[1778808315275,67.68,81419.01,0.0,-0.00844,0.0,1.77192]
[1778808320306,67.68,81430.3,0.0,-0.00839,0.0,1.76294]
[1778808325341,67.68,81437.83,0.0,-0.00836,0.0,1.75699]
[1778808330376,67.68,81436.62,0.0,-0.00836,0.0,1.75794]
[1778808335410,67.68,81436.7,0.0,-0.00836,0.0,1.75667]
[1778808341452,67.68,81436.38,0.0,-0.00836,0.0,1.75695]
[1778808346493,67.69,81459.12,0.0,-0.00826,0.0,1.73932]
[1778808351527,67.69,81464.08,0.0,-0.00824,0.0,1.73567]
[1778808356562,67.69,81459.34,0.0,-0.00826,0.0,1.73949]
[1778808361597,67.69,81464.22,0.0,-0.00824,0.0,1.73584]
[1778808366631,67.69,81466.97,0.0,-0.00823,0.0,1.73385]
[1778808371666,67.69,81469.27,0.0,-0.00822,0.0,1.73221]
[1778808376701,67.69,81457.21,0.0,-0.00827,0.0,1.74167]
[1778808378985,67.69,81434.72,0.0,-0.00837,0.0,1.75923]
[1778808384757,67.69,81422.52,0.0,-0.00842,0.0,1.7687]
[1778808389795,67.69,81416.92,0.0,-0.00845,0.0,1.77295]
[1778808394828,67.69,81412.91,0.0,-0.00846,0.0,1.77471]
[1778808399862,67.69,81420.49,0.0,-0.00842,0.0,1.76857]
[1778808404898,67.69,81419.2,0.0,-0.00843,0.0,1.76956]
[1778808409933,67.69,81420.34,0.0,-0.00843,0.0,1.76866]
[1778808415974,67.69,81428.4,0.0,-0.00839,0.0,1.76227]
[1778808421015,67.69,81429.9,0.0,-0.00838,0.0,1.76105]
[1778808426047,67.69,81421.42,0.0,-0.00842,0.0,1.76762]
[1778808431085,67.68,81418.81,0.0,-0.00843,0.0,1.76956]
[1778808436118,67.68,81407.04,0.0,-0.00848,0.0,1.77866]
[1778808441154,67.68,81408.95,0.0,-0.00847,0.0,1.77691]
[1778808446188,67.68,81406.45,0.0,-0.00848,0.0,1.77867]
[1778808451225,67.68,81403.18,0.0,-0.00849,0.0,1.7798]
[1778808455253,67.68,81384.48,0.0,-0.00857,0.0,1.79445]
[1778808460289,67.67,81383.33,0.0,-0.00857,0.0,1.79501]
[1778808465324,67.67,81377.48,0.0,-0.0086,0.0,1.79932]
[1778808470357,67.67,81383.27,0.0,-0.00857,0.0,1.79433]
[1778808475396,67.67,81389.38,0.0,-0.00854,0.0,1.78916]
[1778808480427,67.67,81394.41,0.0,-0.00852,0.0,1.78489]
[1778808485463,67.66,81394.54,0.0,-0.00852,0.0,1.78451]
[1778808490502,67.66,81396.9,0.0,-0.0085,0.0,1.78239]
[1778808495539,67.66,81393.59,0.0,-0.00852,0.0,1.78479]
[1778808501581,67.66,81389.39,0.0,-0.00853,0.0,1.78785]
[1778808506618,67.66,81373.79,0.0,-0.0086,0.0,1.80004]
[1778808511650,67.65,81382.42,0.0,-0.00856,0.0,1.79161]
[1778808516686,67.65,81378.46,0.0,-0.00857,0.0,1.79447]
[1778808521721,67.65,81386.09,0.0,-0.00854,0.0,1.7881]
[1778808526756,67.65,81388.55,0.0,-0.00852,0.0,1.78586]
[1778808531790,67.65,81383.27,0.0,-0.00855,0.0,1.78977]
[1778808536826,67.64,81383.97,0.0,-0.00854,0.0,1.7889]
[1778808541860,67.64,81385.48,0.0,-0.00853,0.0,1.78737]
[1778808547902,67.64,81386.25,0.0,-0.00853,0.0,1.78637]
[1778808553944,67.64,81387.58,0.0,-0.00852,0.0,1.78493]
[1778808558979,67.63,81387.5,0.0,-0.00852,0.0,1.78467]
[1778808564015,67.63,81389.13,0.0,-0.00851,0.0,1.78308]
[1778808569049,67.63,81382.05,0.0,-0.00854,0.0,1.78841]
[1778808574085,67.63,81377.22,0.0,-0.00855,0.0,1.79067]
[1778808579125,67.63,81379.15,0.0,-0.00854,0.0,1.78878]
[1778808584159,67.62,81366.97,0.0,-0.00859,0.0,1.79811]
[1778808589195,67.62,81359.77,0.0,-0.00862,0.0,1.80341]
[1778808594229,67.62,81363.23,0.0,-0.00861,0.0,1.80015]
[1778808599265,67.61,81358.67,0.0,-0.00862,0.0,1.80333]
[1778808604301,67.61,81348.93,0.0,-0.00867,0.0,1.81063]
[1778808609335,67.61,81335.15,0.0,-0.00872,0.0,1.82111]
[1778808614371,67.6,81347.72,0.0,-0.00866,0.0,1.81038]
[1778808619406,67.6,81336.58,0.0,-0.00871,0.0,1.81879]
[1778808624443,67.59,81332.35,0.0,-0.00873,0.0,1.82157]
[1778808626455,67.59,81313.86,0.0,-0.00881,0.0,1.83646]
[1778808631509,67.59,81304.01,0.0,-0.00884,0.0,1.8423]
[1778808636540,67.58,81305.28,0.0,-0.00883,0.0,1.84046]
[1778808639563,67.58,81285.51,0.0,-0.00892,0.0,1.85616]
[1778808644598,67.57,81267.55,0.0,-0.009,0.0,1.86999]
[1778808649632,67.56,81255.67,0.0,-0.00905,0.0,1.87879]
[1778808654678,67.56,81238.98,0.0,-0.00912,0.0,1.89157]
[1778808659706,67.53,81237.76,0.0,-0.00911,0.0,1.88923]
[1778808663739,67.51,81217.08,0.0,-0.00919,0.0,1.90313]
[1778808668779,67.5,81206.3,0.0,-0.00924,0.0,1.91112]
[1778808673806,67.5,81209.2,0.0,-0.00921,0.0,1.90731]
[1778808678843,67.49,81205.93,0.0,-0.00922,0.0,1.90867]
[1778808683876,67.48,81213.68,0.0,-0.00918,0.0,1.90079]
[1778808686898,67.47,81233.23,0.0,-0.00908,0.0,1.88366]
[1778808691230,67.47,81250.38,0.0,-0.00899,0.0,1.86723]
[1778808694956,67.46,81221.62,0.0,-0.00912,0.0,1.89036]
[1778808698985,67.45,81199.29,0.0,-0.00922,0.0,1.90814]
[1778808704023,67.45,81193.34,0.0,-0.00924,0.0,1.91178]
[1778808709063,67.44,81185.72,0.0,-0.00927,0.0,1.91687]
[1778808714096,67.43,81194.15,0.0,-0.00922,0.0,1.90844]
[1778808719131,67.42,81193.71,0.0,-0.00922,0.0,1.90752]
[1778808724167,67.41,81193.82,0.0,-0.00921,0.0,1.90613]
[1778808728197,67.4,81172.4,0.0,-0.00931,0.0,1.92324]
[1778808733243,67.4,81177.01,0.0,-0.00928,0.0,1.91791]
[1778808738279,67.39,81173.51,0.0,-0.00929,0.0,1.91951]
[1778808743310,67.38,81172.46,0.0,-0.00929,0.0,1.91903]
[1778808745319,67.37,81204.03,0.0,-0.00913,0.0,1.89186]
[1778808751696,67.36,81231.76,0.0,-0.00899,0.0,1.86602]
[1778808756395,67.36,81251.25,0.0,-0.00889,0.0,1.84924]
[1778808761768,67.35,81256.17,0.0,-0.00886,0.0,1.84436]
[1778808767474,67.35,81241.67,0.0,-0.00893,0.0,1.85541]
[1778808772511,67.34,81233.26,0.0,-0.00896,0.0,1.86155]
[1778808776538,67.34,81208.87,0.0,-0.00907,0.0,1.8811]
[1778808781915,67.33,81201.7,0.0,-0.0091,0.0,1.88599]
[1778808787626,67.32,81201.99,0.0,-0.00909,0.0,1.88447]
[1778808792661,67.32,81194.76,0.0,-0.00912,0.0,1.88942]
[1778808797698,67.31,81195.79,0.0,-0.00911,0.0,1.88742]
[1778808802730,67.3,81196.64,0.0,-0.0091,0.0,1.88558]
[1778808807764,67.29,81198.66,0.0,-0.00908,0.0,1.8828]
[1778808812800,67.29,81199.68,0.0,-0.00907,0.0,1.87959]
[1778808817837,67.28,81206.89,0.0,-0.00903,0.0,1.8726]
[1778808822874,67.27,81204.96,0.0,-0.00903,0.0,1.87321]
[1778808827909,67.27,81204.3,0.0,-0.00903,0.0,1.87277]
[1778808832944,67.26,81197.65,0.0,-0.00905,0.0,1.87731]
[1778808837979,67.25,81199.37,0.0,-0.00904,0.0,1.87484]
[1778808843014,67.25,81187.14,0.0,-0.00909,0.0,1.88403]
[1778808848053,67.24,81190.49,0.0,-0.00907,0.0,1.88014]
[1778808853085,67.23,81182.64,0.0,-0.0091,0.0,1.88569]
[1778808858120,67.17,81184.84,0.0,-0.00904,0.0,1.87416]
[1778808863156,67.13,81184.28,0.0,-0.00901,0.0,1.86867]
[1778808868192,67.09,81188.38,0.0,-0.00896,0.0,1.8598]
[1778808873227,67.05,81199.8,0.0,-0.00886,0.0,1.84277]
[1778808878261,67.02,81212.25,0.0,-0.00878,0.0,1.82782]
[1778808883297,67.0,81230.05,0.0,-0.00868,0.0,1.80956]
[1778808888332,66.99,81243.04,0.0,-0.00861,0.0,1.79755]
[1778808893366,66.98,81247.74,0.0,-0.00859,0.0,1.79279]
[1778808898401,66.97,81250.52,0.0,-0.00856,0.0,1.78856]
[1778808903442,66.96,81265.55,0.0,-0.00849,0.0,1.77552]
[1778808908479,66.95,81254.78,0.0,-0.00853,0.0,1.78327]
[1778808913514,66.94,81245.99,0.0,-0.00856,0.0,1.78858]
[1778808918548,66.92,81241.1,0.0,-0.00857,0.0,1.79004]
[1778808923585,66.92,81234.99,0.0,-0.00859,0.0,1.79362]
[1778808926606,66.91,81253.19,0.0,-0.0085,0.0,1.77795]
[1778808931641,66.91,81251.75,0.0,-0.0085,0.0,1.77757]
[1778808936676,66.91,81243.41,0.0,-0.00854,0.0,1.78414]
[1778808941718,66.9,81259.53,0.0,-0.00847,0.0,1.77109]
[1778808946752,66.9,81256.97,0.0,-0.00848,0.0,1.7731]
[1778808951807,66.9,81259.51,0.0,-0.00847,0.0,1.77082]
[1778808956842,66.9,81263.23,0.0,-0.00845,0.0,1.76775]
[1778808960872,66.9,81282.38,0.0,-0.00836,0.0,1.7525]
[1778808965906,66.91,81296.08,0.0,-0.00831,0.0,1.74305]
[1778808970946,66.92,81311.37,0.0,-0.00825,0.0,1.73247]
[1778808975983,66.93,81309.77,0.0,-0.00827,0.0,1.73552]
[1778808981023,66.94,81310.51,0.0,-0.00827,0.0,1.7352]
[1778808986060,66.95,81325.21,0.0,-0.00821,0.0,1.7258]
[1778808990087,66.96,81343.6,0.0,-0.00814,0.0,1.71259]
[1778808994114,66.99,81358.56,0.0,-0.00809,0.0,1.70397]
[1778808999150,67.01,81357.65,0.0,-0.00811,0.0,1.70818]
[1778809004185,67.04,81355.78,0.0,-0.00814,0.0,1.71295]
[1778809008221,67.06,81377.56,0.0,-0.00806,0.0,1.69917]
[1778809013576,67.08,81380.8,0.0,-0.00807,0.0,1.69961]
[1778809019298,67.09,81383.9,0.0,-0.00806,0.0,1.69889]
[1778809024334,67.13,81389.93,0.0,-0.00807,0.0,1.69999]
[1778809029369,67.17,81390.31,0.0,-0.00809,0.0,1.70489]
[1778809034404,67.17,81406.99,0.0,-0.00803,0.0,1.6926]
[1778809039440,67.17,81422.46,0.0,-0.00796,0.0,1.6814]
[1778809043787,67.2,81455.31,0.0,-0.00785,0.0,1.66023]
[1778809049510,67.26,81433.14,0.0,-0.00798,0.0,1.68545]
[1778809054547,67.26,81425.99,0.0,-0.00801,0.0,1.69035]
[1778809059580,67.27,81426.15,0.0,-0.00801,0.0,1.69087]
[1778809064614,67.29,81427.6,0.0,-0.00802,0.0,1.69267]
[1778809069651,67.29,81415.15,0.0,-0.00808,0.0,1.70279]
[1778809074687,67.32,81419.3,0.0,-0.00808,0.0,1.7032]
[1778809079723,67.34,81412.18,0.0,-0.00813,0.0,1.71198]
[1778809084757,67.35,81404.43,0.0,-0.00817,0.0,1.71844]
[1778809089792,67.35,81400.61,0.0,-0.00818,0.0,1.72182]
[1778809094827,67.35,81403.75,0.0,-0.00817,0.0,1.71976]
[1778809099862,67.35,81404.84,0.0,-0.00817,0.0,1.71932]
[1778809104897,67.36,81405.69,0.0,-0.00817,0.0,1.71904]
[1778809109941,67.36,81392.41,0.0,-0.00823,0.0,1.72968]
[1778809114976,67.36,81393.28,0.0,-0.00822,0.0,1.72804]
[1778809120016,67.36,81395.9,0.0,-0.00821,0.0,1.72627]
[1778809125072,67.36,81394.02,0.0,-0.00822,0.0,1.72797]
[1778809130086,67.37,81402.22,0.0,-0.00819,0.0,1.72188]
[1778809135137,67.37,81400.47,0.0,-0.00819,0.0,1.72353]
[1778809140155,67.37,81400.73,0.0,-0.0082,0.0,1.7236]
[1778809145192,67.37,81407.97,0.0,-0.00817,0.0,1.71825]
[1778809150230,67.37,81416.43,0.0,-0.00813,0.0,1.71206]
[1778809155265,67.38,81422.35,0.0,-0.00811,0.0,1.70787]
[1778809160299,67.38,81420.72,0.0,-0.00812,0.0,1.70953]
[1778809165335,67.38,81411.69,0.0,-0.00816,0.0,1.71689]
[1778809171376,67.39,81412.03,0.0,-0.00815,0.0,1.71583]
[1778809176411,67.39,81413.32,0.0,-0.00815,0.0,1.71519]
[1778809181446,67.39,81415.3,0.0,-0.00814,0.0,1.71403]
[1778809188495,67.39,81414.0,0.0,-0.00815,0.0,1.71555]
[1778809193531,67.4,81404.34,0.0,-0.00819,0.0,1.72335]
[1778809198565,67.4,81399.25,0.0,-0.00822,0.0,1.72756]
[1778809203600,67.4,81401.45,0.0,-0.00821,0.0,1.72609]
[1778809208642,67.4,81409.22,0.0,-0.00818,0.0,1.72031]
[1778809213673,67.4,81408.84,0.0,-0.00818,0.0,1.72095]
[1778809218706,67.41,81421.2,0.0,-0.00813,0.0,1.71163]
[1778809223741,67.41,81413.8,0.0,-0.00816,0.0,1.71771]
[1778809228775,67.41,81416.11,0.0,-0.00816,0.0,1.7163]
[1778809233810,67.41,81415.14,0.0,-0.00816,0.0,1.71618]
[1778809238846,67.42,81415.72,0.0,-0.00815,0.0,1.71608]
[1778809243886,67.42,81395.07,0.0,-0.00825,0.0,1.73236]
[1778809248925,67.42,81393.68,0.0,-0.00825,0.0,1.73363]
[1778809255275,67.42,81393.18,0.0,-0.00826,0.0,1.73423]
[1778809261009,67.42,81391.89,0.0,-0.00826,0.0,1.73543]
[1778809263022,67.42,81369.27,0.0,-0.00836,0.0,1.75318]
[1778809264033,67.43,81349.15,0.0,-0.00846,0.0,1.77063]
[1778809269072,67.46,81359.25,0.0,-0.00843,0.0,1.7664]
[1778809274102,67.48,81349.63,0.0,-0.0085,0.0,1.77782]
[1778809279138,67.51,81351.98,0.0,-0.00851,0.0,1.77972]
[1778809284172,67.54,81349.92,0.0,-0.00854,0.0,1.78512]
[1778809291221,67.57,81352.95,0.0,-0.00855,0.0,1.78668]
[1778809296256,67.6,81351.03,0.0,-0.00858,0.0,1.79191]
[1778809301292,67.62,81332.05,0.0,-0.00868,0.0,1.81079]
[1778809306326,67.64,81343.53,0.0,-0.00865,0.0,1.8051]
[1778809311361,67.87,81344.96,0.0,-0.00883,0.0,1.8379]
[1778809316396,68.08,81346.58,0.0,-0.00899,0.0,1.86752]
[1778809321438,68.17,81346.97,0.0,-0.00906,0.0,1.88053]
[1778809326468,68.19,81349.19,0.0,-0.00907,0.0,1.88155]
[1778809331502,68.21,81348.75,0.0,-0.00908,0.0,1.88475]
[1778809336540,68.23,81349.73,0.0,-0.0091,0.0,1.88679]
[1778809341573,68.25,81351.74,0.0,-0.0091,0.0,1.88793]
[1778809346608,68.27,81349.54,0.0,-0.00913,0.0,1.89252]
[1778809351648,68.28,81349.56,0.0,-0.00914,0.0,1.89393]
[1778809356681,68.3,81351.16,0.0,-0.00914,0.0,1.8953]
[1778809361716,68.32,81352.77,0.0,-0.00915,0.0,1.89663]
[1778809366767,68.34,81365.42,0.0,-0.00911,0.0,1.88886]
[1778809371797,68.36,81375.59,0.0,-0.00907,0.0,1.88322]
[1778809376833,68.37,81376.99,0.0,-0.00908,0.0,1.8848]
[1778809381866,68.39,81379.07,0.0,-0.00909,0.0,1.88583]
[1778809386902,68.41,81379.26,0.0,-0.0091,0.0,1.8884]
[1778809391940,68.43,81382.25,0.0,-0.0091,0.0,1.88864]
[1778809396975,68.45,81379.08,0.0,-0.00913,0.0,1.89395]
[1778809402010,68.46,81379.55,0.0,-0.00914,0.0,1.89622]
[1778809407045,68.48,81379.81,0.0,-0.00916,0.0,1.89864]
[1778809412079,68.5,81382.29,0.0,-0.00915,0.0,1.89791]
[1778809417114,68.52,81392.66,0.0,-0.00912,0.0,1.89198]
[1778809422149,68.53,81389.68,0.0,-0.00915,0.0,1.89708]
[1778809427185,68.55,81388.47,0.0,-0.00917,0.0,1.90067]
[1778809432218,68.57,81389.98,0.0,-0.00918,0.0,1.90199]
[1778809437259,68.59,81386.56,0.0,-0.00921,0.0,1.90784]
[1778809442290,68.61,81390.26,0.0,-0.00921,0.0,1.90728]
[1778809447324,68.62,81381.6,0.0,-0.00926,0.0,1.91692]
[1778809452360,68.64,81380.55,0.0,-0.00928,0.0,1.92019]
[1778809457394,68.65,81383.87,0.0,-0.00928,0.0,1.9198]
[1778809462429,68.67,81383.87,0.0,-0.00929,0.0,1.92219]
[1778809467465,68.69,81376.69,0.0,-0.00934,0.0,1.93054]
[1778809472499,68.7,81375.1,0.0,-0.00935,0.0,1.93284]
[1778809477535,68.72,81374.08,0.0,-0.00937,0.0,1.93594]
[1778809482574,68.73,81366.22,0.0,-0.00942,0.0,1.94472]
[1778809487604,68.74,81348.71,0.0,-0.00951,0.0,1.96153]
[1778809492640,68.76,81358.43,0.0,-0.00948,0.0,1.95538]
[1778809497675,68.77,81361.08,0.0,-0.00948,0.0,1.95522]
[1778809502710,68.78,81364.67,0.0,-0.00947,0.0,1.95426]
[1778809507747,68.8,81363.34,0.0,-0.00949,0.0,1.95745]
[1778809512780,68.81,81363.99,0.0,-0.0095,0.0,1.95894]
[1778809517821,68.82,81359.22,0.0,-0.00953,0.0,1.96497]
[1778809522862,68.84,81343.45,0.0,-0.00962,0.0,1.98027]
[1778809527887,68.85,81329.99,0.0,-0.00969,0.0,1.99354]
[1778809532922,68.86,81334.66,0.0,-0.00967,0.0,1.98995]
[1778809537957,68.87,81340.95,0.0,-0.00965,0.0,1.98638]
[1778809542994,68.88,81340.61,0.0,-0.00966,0.0,1.9885]
[1778809548029,68.89,81337.72,0.0,-0.00969,0.0,1.99278]
[1778809551061,68.9,81315.76,0.0,-0.0098,0.0,2.01273]
[1778809556088,68.91,81305.23,0.0,-0.00986,0.0,2.02341]
[1778809561125,68.92,81305.65,0.0,-0.00987,0.0,2.02459]
[1778809566158,68.93,81305.99,0.0,-0.00988,0.0,2.02586]
[1778809571193,68.94,81299.61,0.0,-0.00992,0.0,2.0329]
[1778809576227,68.95,81307.39,0.0,-0.00989,0.0,2.02763]
[1778809581263,68.96,81303.96,0.0,-0.00991,0.0,2.03211]
[1778809586301,68.97,81300.17,0.0,-0.00994,1e-05,2.03687]
[1778809591336,68.98,81278.9,0.0,-0.01005,1e-05,2.05544]
[1778809596371,68.99,81273.8,0.0,-0.01008,1e-05,2.06115]
[1778809601420,69.0,81269.67,0.0,-0.01011,1e-05,2.06622]
[1778809606457,69.0,81255.47,0.0,-0.01019,1e-05,2.07988]
[1778809611491,69.01,81258.04,0.0,-0.01018,1e-05,2.07865]
[1778809616527,69.02,81261.81,0.0,-0.01017,1e-05,2.07637]
[1778809621561,69.02,81253.25,0.0,-0.01022,1e-05,2.08496]
[1778809626604,69.03,81222.28,0.0,-0.01038,1e-05,2.11351]
[1778809631635,69.03,81221.67,0.0,-0.01039,1e-05,2.1148]
[1778809636680,69.04,81221.95,0.0,-0.01039,1e-05,2.11527]
[1778809638684,69.04,81240.09,0.0,-0.0103,1e-05,2.09934]
[1778809643719,69.05,81240.42,0.0,-0.0103,1e-05,2.09989]
[1778809648755,69.06,81222.11,0.0,-0.01041,1e-05,2.11828]
[1778809653789,69.07,81210.89,0.0,-0.01047,1e-05,2.12882]
[1778809658835,69.07,81211.02,0.0,-0.01047,1e-05,2.1293]
[1778809663865,69.08,81222.58,0.0,-0.01042,1e-05,2.11951]
[1778809668903,69.08,81234.47,0.0,-0.01036,1e-05,2.10955]
[1778809673937,69.09,81242.13,0.0,-0.01032,1e-05,2.1035]
[1778809678973,69.09,81249.5,0.0,-0.01029,1e-05,2.09778]
[1778809684008,69.1,81266.45,0.0,-0.01021,1e-05,2.08362]
[1778809689055,69.1,81256.88,0.0,-0.01026,1e-05,2.09312]
[1778809694086,69.11,81265.86,0.0,-0.01022,1e-05,2.08604]
[1778809699124,69.12,81262.83,0.0,-0.01024,1e-05,2.08962]
[1778809704159,69.12,81262.57,0.0,-0.01025,1e-05,2.09072]
[1778809709198,69.13,81264.42,0.0,-0.01024,1e-05,2.08995]
[1778809714229,69.13,81262.33,0.0,-0.01025,1e-05,2.09129]
[1778809719264,69.14,81262.06,0.0,-0.01026,1e-05,2.09238]
[1778809724299,69.14,81266.1,0.0,-0.01024,1e-05,2.08963]
[1778809729335,69.15,81268.75,0.0,-0.01023,1e-05,2.08815]
[1778809734369,69.15,81270.26,0.0,-0.01023,1e-05,2.08769]
[1778809739403,69.16,81275.75,0.0,-0.01021,1e-05,2.08371]
[1778809744439,69.16,81271.44,0.0,-0.01024,1e-05,2.08841]
[1778809749474,69.17,81271.38,0.0,-0.01024,1e-05,2.08931]
[1778809754509,69.18,81271.38,0.0,-0.01025,1e-05,2.09014]
[1778809758834,69.18,81252.17,0.0,-0.01035,1e-05,2.10799]
[1778809764580,69.19,81269.97,0.0,-0.01026,1e-05,2.09305]
[1778809769614,69.19,81270.07,0.0,-0.01027,1e-05,2.09376]
[1778809776666,69.2,81270.98,0.0,-0.01026,1e-05,2.0927]
[1778809781701,69.2,81270.13,0.0,-0.01027,1e-05,2.09426]
[1778809786735,69.21,81274.29,0.0,-0.01025,1e-05,2.09137]
[1778809791769,69.21,81278.66,0.0,-0.01024,1e-05,2.08833]
[1778809796807,69.22,81281.29,0.0,-0.01023,1e-05,2.08687]
[1778809801848,69.22,81275.41,0.0,-0.01026,1e-05,2.09291]
[1778809806877,69.23,81267.32,0.0,-0.01031,1e-05,2.10085]
[1778809811916,69.23,81262.22,0.0,-0.01034,1e-05,2.10613]
[1778809816951,69.24,81261.76,0.0,-0.01034,1e-05,2.10722]
[1778809821986,69.24,81264.04,0.0,-0.01034,1e-05,2.10586]
[1778809827022,69.25,81263.81,0.0,-0.01034,1e-05,2.10673]
[1778809832057,69.25,81273.14,0.0,-0.01029,1e-05,2.09774]
[1778809837091,69.26,81275.59,0.0,-0.01028,1e-05,2.09631]
[1778809842127,69.26,81274.06,0.0,-0.01029,1e-05,2.09841]
[1778809847161,69.27,81275.49,0.0,-0.01029,1e-05,2.09788]
[1778809852196,69.27,81276.1,0.0,-0.01029,1e-05,2.09807]
[1778809857231,69.27,81276.65,0.0,-0.01029,1e-05,2.09832]
[1778809862268,69.28,81282.7,0.0,-0.01027,1e-05,2.09373]
[1778809867303,69.28,81281.09,0.0,-0.01028,1e-05,2.09596]
[1778809872337,69.29,81270.23,0.0,-0.01034,1e-05,2.10639]
[1778809877377,69.29,81263.43,0.0,-0.01038,1e-05,2.1132]
[1778809882445,69.3,81263.2,0.0,-0.01038,1e-05,2.11405]
[1778809884465,69.3,81243.4,0.0,-0.01049,1e-05,2.13192]
[1778809889766,69.3,81229.84,0.0,-0.01056,1e-05,2.14476]
[1778809895538,69.31,81221.32,0.0,-0.0106,1e-05,2.15143]
[1778809900573,69.31,81204.94,0.0,-0.01069,1e-05,2.1666]
[1778809904600,69.31,81183.69,0.0,-0.01081,1e-05,2.18614]
[1778809909913,69.31,81176.33,0.0,-0.01084,1e-05,2.19291]
[1778809912657,69.3,81158.44,0.0,-0.01094,1e-05,2.20878]
[1778809915685,69.29,81140.04,0.0,-0.01103,1e-05,2.22418]
[1778809920722,69.28,81150.45,0.0,-0.01096,1e-05,2.21227]
[1778809925761,69.28,81133.51,0.0,-0.01105,1e-05,2.2277]
[1778809928785,69.28,81155.29,0.0,-0.01093,1e-05,2.2073]
[1778809933811,69.28,81165.47,0.0,-0.01087,1e-05,2.1978]
[1778809938846,69.28,81164.37,0.0,-0.01088,1e-05,2.19871]
[1778809943881,69.27,81165.63,0.0,-0.01087,1e-05,2.19746]
[1778809948916,69.27,81167.79,0.0,-0.01086,1e-05,2.19541]
[1778809953953,69.27,81165.17,0.0,-0.01087,1e-05,2.19632]
[1778809958987,69.27,81164.16,0.0,-0.01087,1e-05,2.19719]
[1778809964021,69.27,81166.09,0.0,-0.01086,1e-05,2.19536]
[1778809968050,69.27,81146.76,0.0,-0.01097,1e-05,2.21316]
[1778809973085,69.27,81156.79,0.0,-0.01091,1e-05,2.2037]
[1778809978120,69.27,81153.14,0.0,-0.01093,1e-05,2.20696]
[1778809983157,69.27,81142.56,0.0,-0.01099,1e-05,2.2166]
[1778809988192,69.27,81143.76,0.0,-0.01098,1e-05,2.21526]
[1778809993226,69.27,81131.31,0.0,-0.01104,1e-05,2.22661]
[1778809998263,69.26,81122.19,0.0,-0.01109,1e-05,2.23476]
[1778810003305,69.26,81102.49,0.0,-0.0112,1e-05,2.25281]
[1778810005318,69.25,81122.53,0.0,-0.01108,1e-05,2.2327]
[1778810010354,69.25,81136.48,0.0,-0.011,1e-05,2.21934]
[1778810015388,69.24,81115.74,0.0,-0.0111,1e-05,2.23605]
[1778810020727,69.24,81105.35,0.0,-0.01116,1e-05,2.24536]
[1778810026465,69.23,81096.85,0.0,-0.01119,1e-05,2.25161]
[1778810031501,69.23,81097.77,0.0,-0.01119,1e-05,2.25016]
[1778810036539,69.22,81108.65,0.0,-0.01112,1e-05,2.23941]
[1778810040863,69.22,81144.99,0.0,-0.01092,1e-05,2.20517]
[1778810046614,69.22,81145.68,0.0,-0.01092,1e-05,2.20433]
[1778810049638,69.22,81174.21,0.0,-0.01076,1e-05,2.17798]
[1778810054674,69.22,81177.92,0.0,-0.01074,1e-05,2.1747]
[1778810059714,69.22,81178.54,0.0,-0.01074,1e-05,2.17425]
[1778810064743,69.22,81170.47,0.0,-0.01078,1e-05,2.18174]
[1778810071073,69.22,81174.72,0.0,-0.01076,1e-05,2.17655]
[1778810076831,69.22,81173.17,0.0,-0.01076,1e-05,2.17808]
[1778810079851,69.22,81195.01,0.0,-0.01065,1e-05,2.1582]
[1778810084886,69.23,81198.85,0.0,-0.01063,1e-05,2.15505]
[1778810089922,69.23,81200.99,0.0,-0.01062,1e-05,2.15341]
[1778810094957,69.23,81206.23,0.0,-0.01059,1e-05,2.14897]
[1778810096969,69.23,81231.73,0.0,-0.01046,1e-05,2.12613]
[1778810102007,69.24,81235.78,0.0,-0.01044,1e-05,2.12306]
[1778810107040,69.24,81242.62,0.0,-0.01041,1e-05,2.11754]
[1778810112075,69.24,81239.33,0.0,-0.01043,1e-05,2.12111]
[1778810117110,69.25,81217.37,0.0,-0.01055,1e-05,2.14143]
[1778810122144,69.25,81205.59,0.0,-0.01061,1e-05,2.15248]
[1778810127180,69.25,81204.14,0.0,-0.01062,1e-05,2.15414]
[1778810132214,69.25,81199.87,0.0,-0.01064,1e-05,2.15689]
[1778810137249,69.25,81198.32,0.0,-0.01065,1e-05,2.15861]
[1778810142290,69.26,81190.23,0.0,-0.0107,1e-05,2.16624]
[1778810147321,69.26,81178.55,0.0,-0.01076,1e-05,2.17712]
[1778810152357,69.26,81176.43,0.0,-0.01077,1e-05,2.17922]
[1778810157391,69.26,81174.97,0.0,-0.01078,1e-05,2.18072]
[1778810162427,69.26,81167.49,0.0,-0.01082,1e-05,2.18775]
[1778810167466,69.26,81165.24,0.0,-0.01083,1e-05,2.1899]
[1778810172501,69.26,81168.51,0.0,-0.01082,1e-05,2.18699]
[1778810177536,69.26,81179.52,0.0,-0.01076,1e-05,2.17699]
[1778810182571,69.26,81172.26,0.0,-0.0108,1e-05,2.18382]
[1778810187607,69.26,81172.98,0.0,-0.0108,1e-05,2.18329]
[1778810192646,69.27,81167.82,0.0,-0.01082,1e-05,2.18673]
[1778810197681,69.27,81165.85,0.0,-0.01083,1e-05,2.18856]
[1778810202715,69.27,81174.31,0.0,-0.01078,1e-05,2.18086]
[1778810207750,69.27,81173.88,0.0,-0.01079,1e-05,2.18136]
[1778810212785,69.27,81176.83,0.0,-0.01077,1e-05,2.17875]
[1778810217820,69.27,81182.82,0.0,-0.01074,1e-05,2.17338]
[1778810222855,69.27,81184.81,0.0,-0.01073,1e-05,2.17171]
[1778810227890,69.27,81182.91,0.0,-0.01074,1e-05,2.17356]
[1778810232925,69.27,81182.39,0.0,-0.01074,1e-05,2.17411]
[1778810237963,69.27,81182.61,0.0,-0.01074,1e-05,2.17396]
[1778810242996,69.27,81186.35,0.0,-0.01072,1e-05,2.1706]
[1778810245015,69.27,81164.43,0.0,-0.01084,1e-05,2.19073]
[1778810250051,69.27,81155.14,0.0,-0.01089,1e-05,2.19909]
[1778810255094,69.27,81160.23,0.0,-0.01085,1e-05,2.19286]
[1778810260115,69.27,81158.63,0.0,-0.01086,1e-05,2.19423]
[1778810265150,69.27,81152.12,0.0,-0.0109,1e-05,2.20011]
[1778810270184,69.27,81151.0,0.0,-0.0109,1e-05,2.20099]
[1778810275219,69.27,81150.09,0.0,-0.01091,1e-05,2.20167]
[1778810280259,69.26,81147.72,0.0,-0.01092,1e-05,2.2037]
[1778810282561,69.26,81124.7,0.0,-0.01104,1e-05,2.22501]
[1778810288326,69.26,81128.13,0.0,-0.01102,1e-05,2.22142]
[1778810293360,69.26,81125.14,0.0,-0.01104,1e-05,2.22388]
[1778810298395,69.26,81132.29,0.0,-0.011,1e-05,2.21697]
[1778810303440,69.26,81140.42,0.0,-0.01095,1e-05,2.2092]
[1778810308468,69.26,81144.1,0.0,-0.01093,1e-05,2.20564]
[1778810313503,69.26,81149.44,0.0,-0.01089,1e-05,2.19918]
[1778810318540,69.25,81151.81,0.0,-0.01088,1e-05,2.19694]
[1778810323576,69.25,81151.72,0.0,-0.01088,1e-05,2.19699]
[1778810328610,69.25,81145.48,0.0,-0.01091,1e-05,2.2027]
[1778810333646,69.25,81143.4,0.0,-0.01093,1e-05,2.20456]
[1778810338682,69.25,81144.49,0.0,-0.01092,1e-05,2.2035]
[1778810343714,69.25,81134.45,0.0,-0.01097,1e-05,2.21271]
[1778810348751,69.25,81135.41,0.0,-0.01097,1e-05,2.2117]
[1778810353785,69.25,81134.08,0.0,-0.01097,1e-05,2.21282]
[1778810358819,69.25,81117.77,0.0,-0.01106,1e-05,2.22781]
[1778810363855,69.25,81118.21,0.0,-0.01106,1e-05,2.22713]
[1778810368891,69.25,81121.02,0.0,-0.01104,1e-05,2.22423]
[1778810373927,69.25,81122.29,0.0,-0.01103,1e-05,2.22132]
[1778810378962,69.24,81123.53,0.0,-0.01102,1e-05,2.21989]
[1778810383996,69.24,81122.78,0.0,-0.01102,1e-05,2.22029]
[1778810389031,69.24,81123.23,0.0,-0.01102,1e-05,2.21956]
[1778810394066,69.24,81123.66,0.0,-0.01101,1e-05,2.21884]
[1778810399101,69.24,81114.47,0.0,-0.01106,1e-05,2.22703]
[1778810403405,69.23,81091.85,0.0,-0.01118,1e-05,2.24792]
[1778810407173,69.23,81111.34,0.0,-0.01107,1e-05,2.22836]
[1778810412205,69.22,81107.91,0.0,-0.01108,1e-05,2.23115]
[1778810417241,69.22,81102.82,0.0,-0.01111,1e-05,2.23548]
[1778810421276,69.22,81083.98,0.0,-0.01121,1e-05,2.25279]
[1778810426308,69.23,81072.3,0.0,-0.01129,1e-05,2.26535]
[1778810431342,69.24,81066.24,0.0,-0.01132,1e-05,2.27108]
[1778810436376,69.24,81062.61,0.0,-0.01135,1e-05,2.27593]
[1778810441420,69.25,81065.09,0.0,-0.01134,1e-05,2.27493]
[1778810446449,69.25,81064.13,0.0,-0.01134,1e-05,2.27502]
[1778810451484,69.24,81075.77,0.0,-0.01127,1e-05,2.26318]
[1778810455512,69.24,81093.85,0.0,-0.01117,1e-05,2.24561]
[1778810460550,69.24,81103.39,0.0,-0.01111,1e-05,2.2361]
[1778810463840,69.23,81083.23,0.0,-0.01122,1e-05,2.25469]
[1778810469619,69.23,81084.27,0.0,-0.01121,1e-05,2.25296]
[1778810474654,69.23,81076.06,0.0,-0.01126,1e-05,2.26004]
[1778810479691,69.22,81071.96,0.0,-0.01127,1e-05,2.26324]
[1778810484726,69.22,81071.87,0.0,-0.01127,1e-05,2.26264]
[1778810489761,69.21,81069.91,0.0,-0.01128,1e-05,2.2638]
[1778810494796,69.21,81073.06,0.0,-0.01125,1e-05,2.25868]
[1778810499830,69.2,81068.78,0.0,-0.01127,1e-05,2.26207]
[1778810504867,69.2,81062.1,0.0,-0.0113,1e-05,2.26775]
[1778810508897,69.2,81033.76,0.0,-0.01146,1e-05,2.29416]
[1778810514202,69.2,81034.58,0.0,-0.01146,1e-05,2.29463]
[1778810519976,69.21,81034.42,0.0,-0.01147,1e-05,2.29628]
[1778810523054,69.22,80986.46,0.0,-0.01175,1e-05,2.34313]
[1778810524282,69.22,81022.72,0.0,-0.01154,1e-05,2.30801]
[1778810525058,69.18,81050.57,0.0,-0.01134,1e-05,2.27442]
[1778810530097,69.2,81034.45,0.0,-0.01146,1e-05,2.29456]
[1778810532109,69.2,81057.47,0.0,-0.01133,1e-05,2.27224]
[1778810533130,69.2,81081.53,0.0,-0.01119,1e-05,2.24932]
[1778810538164,69.2,81078.8,0.0,-0.01121,1e-05,2.25136]
[1778810543197,69.19,81082.23,0.0,-0.01118,1e-05,2.24758]
[1778810547232,69.19,81061.83,0.0,-0.0113,1e-05,2.26639]
[1778810552269,69.19,81079.5,0.0,-0.01119,1e-05,2.24757]
[1778810557303,69.18,81079.1,0.0,-0.01119,1e-05,2.24744]
[1778810562339,69.18,81085.37,0.0,-0.01115,1e-05,2.24106]
[1778810567373,69.18,81078.71,0.0,-0.01118,1e-05,2.24685]
[1778810569387,69.18,81060.16,0.0,-0.01128,1e-05,2.26416]
[1778810574422,69.17,81048.27,0.0,-0.01135,1e-05,2.27457]
[1778810579458,69.17,81050.88,0.0,-0.01133,1e-05,2.2713]
[1778810583485,69.16,81023.43,0.0,-0.01148,1e-05,2.29709]
[1778810588521,69.17,81038.14,0.0,-0.0114,1e-05,2.28379]
[1778810593555,69.16,81036.18,0.0,-0.01141,1e-05,2.28464]
[1778810598591,69.16,81032.81,0.0,-0.01142,1e-05,2.28699]
[1778810602618,69.15,81050.65,0.0,-0.01132,1e-05,2.26935]
[1778810607655,69.15,81052.92,0.0,-0.0113,1e-05,2.2665]
[1778810612689,69.15,81052.47,0.0,-0.01129,1e-05,2.26477]
[1778810617724,69.14,81054.02,0.0,-0.01128,1e-05,2.26266]
[1778810622758,69.14,81054.57,0.0,-0.01127,1e-05,2.2615]
[1778810627793,69.14,81070.91,0.0,-0.01118,1e-05,2.24562]
[1778810632829,69.13,81089.74,0.0,-0.01107,1e-05,2.22745]
[1778810637866,69.13,81095.19,0.0,-0.01104,1e-05,2.22208]
[1778810642904,69.13,81101.47,0.0,-0.011,1e-05,2.21598]
[1778810647936,69.13,81125.2,0.0,-0.01087,1e-05,2.19383]
[1778810652971,69.13,81140.13,0.0,-0.01079,1e-05,2.18014]
[1778810658006,69.13,81132.51,0.0,-0.01084,1e-05,2.18725]
[1778810663041,69.13,81131.37,0.0,-0.01084,1e-05,2.18837]
[1778810668077,69.13,81106.57,0.0,-0.01098,1e-05,2.2114]
[1778810673110,69.13,81102.86,0.0,-0.01099,1e-05,2.21325]
[1778810678146,69.13,81093.37,0.0,-0.01104,1e-05,2.22185]
[1778810683195,69.13,81117.15,0.0,-0.01091,1e-05,2.19944]
[1778810684200,69.13,81139.23,0.0,-0.01079,1e-05,2.17904]
[1778810687218,69.13,81158.74,0.0,-0.01068,1e-05,2.16124]
[1778810692253,69.13,81156.74,0.0,-0.0107,1e-05,2.1634]
[1778810697288,69.13,81140.89,0.0,-0.01078,1e-05,2.1782]
[1778810702322,69.13,81147.03,0.0,-0.01075,1e-05,2.17277]
[1778810707357,69.13,81145.28,0.0,-0.01076,1e-05,2.17454]
[1778810712393,69.13,81129.76,0.0,-0.01085,1e-05,2.18897]
[1778810717429,69.13,81129.62,0.0,-0.01085,1e-05,2.18918]
[1778810722463,69.13,81128.4,0.0,-0.01086,1e-05,2.19042]
[1778810725752,69.13,81098.76,0.0,-0.01102,1e-05,2.21794]
[1778810731526,69.13,81088.93,0.0,-0.01106,1e-05,2.22537]
[1778810735822,69.13,81108.32,0.0,-0.01095,1e-05,2.20711]
[1778810741597,69.13,81116.03,0.0,-0.01091,1e-05,2.19985]
[1778810746633,69.13,81115.27,0.0,-0.01092,1e-05,2.20045]
[1778810751669,69.13,81115.21,0.0,-0.01092,1e-05,2.20042]
[1778810756703,69.13,81106.21,0.0,-0.01096,1e-05,2.20859]
[1778810761738,69.13,81103.31,0.0,-0.01098,1e-05,2.21108]
[1778810766035,69.13,81078.98,0.0,-0.01111,1e-05,2.23353]
[1778810771811,69.12,81056.71,0.0,-0.01123,1e-05,2.25394]
[1778810776846,69.12,81061.55,0.0,-0.0112,1e-05,2.24894]
[1778810781880,69.12,81063.01,0.0,-0.01119,1e-05,2.24695]
[1778810786921,69.11,81058.06,0.0,-0.01121,1e-05,2.25123]
[1778810789938,69.11,81036.85,0.0,-0.01133,1e-05,2.27088]
[1778810794975,69.11,81028.02,0.0,-0.01137,1e-05,2.27756]
[1778810800021,69.12,81028.37,0.0,-0.01138,1e-05,2.27837]
[1778810804043,69.11,81056.49,0.0,-0.01122,1e-05,2.25104]
[1778810809075,69.11,81055.03,0.0,-0.01122,1e-05,2.2519]
[1778810814114,69.1,81059.04,0.0,-0.01119,1e-05,2.24746]
[1778810819148,69.1,81047.12,0.0,-0.01126,1e-05,2.25827]
[1778810824182,69.1,81039.36,0.0,-0.0113,1e-05,2.26499]
[1778810829217,69.09,81043.4,0.0,-0.01127,1e-05,2.26047]
[1778810834252,69.09,81036.38,0.0,-0.01131,1e-05,2.26651]
[1778810839286,69.09,81031.18,0.0,-0.01133,1e-05,2.27072]
[1778810844321,69.09,81020.94,0.0,-0.01139,1e-05,2.2806]
[1778810849359,69.09,81038.25,0.0,-0.0113,1e-05,2.26458]
[1778810854393,69.08,81051.03,0.0,-0.01121,1e-05,2.25017]
[1778810859427,69.08,81061.93,0.0,-0.01115,1e-05,2.23936]
[1778810864463,69.08,81053.69,0.0,-0.01119,1e-05,2.24672]
[1778810866755,69.08,81033.65,0.0,-0.0113,1e-05,2.26535]
[1778810872519,69.07,81015.0,0.0,-0.0114,1e-05,2.28225]
[1778810874533,69.07,80996.31,0.0,-0.01151,1e-05,2.30071]
[1778810879568,69.08,80989.13,0.0,-0.01156,1e-05,2.30877]
[1778810884603,69.09,80996.58,0.0,-0.01152,1e-05,2.3027]
[1778810889638,69.1,80989.66,0.0,-0.01157,1e-05,2.31085]
[1778810894674,69.1,80995.77,0.0,-0.01154,1e-05,2.30613]
[1778810899719,69.11,80987.13,0.0,-0.0116,1e-05,2.31543]
[1778810904753,69.12,80984.63,0.0,-0.01162,1e-05,2.31896]
[1778810909788,69.12,80990.5,0.0,-0.01159,1e-05,2.31437]
[1778810914822,69.13,80991.31,0.0,-0.01159,1e-05,2.3132]
[1778810919857,69.14,80990.48,0.0,-0.0116,1e-05,2.31513]
[1778810924893,69.14,81003.05,0.0,-0.01153,1e-05,2.30327]
[1778810930935,69.13,81001.46,0.0,-0.01153,1e-05,2.30362]
[1778810935969,69.12,81002.35,0.0,-0.01152,1e-05,2.30177]
[1778810941005,69.12,81002.09,0.0,-0.01151,1e-05,2.30104]
[1778810946049,69.11,81012.72,0.0,-0.01145,1e-05,2.28988]
[1778810951087,69.11,81014.96,0.0,-0.01143,1e-05,2.28671]
[1778810953097,69.11,81038.23,0.0,-0.0113,1e-05,2.26436]
[1778810958125,69.1,81043.4,0.0,-0.01126,1e-05,2.25882]
[1778810963160,69.1,81034.98,0.0,-0.01131,1e-05,2.26618]
[1778810968198,69.09,81020.95,0.0,-0.01138,1e-05,2.27884]
[1778810970210,69.09,81002.55,0.0,-0.01149,1e-05,2.29615]
[1778810975244,69.09,81009.77,0.0,-0.01143,1e-05,2.28683]
[1778810980281,69.08,81014.35,0.0,-0.0114,1e-05,2.28161]
[1778810985317,69.08,81013.37,0.0,-0.0114,1e-05,2.28173]
[1778810990350,69.07,81015.9,0.0,-0.01138,1e-05,2.27848]
[1778810995385,69.07,81020.53,0.0,-0.01135,1e-05,2.27328]
[1778811000426,69.06,81012.94,0.0,-0.01139,1e-05,2.27975]
[1778811003451,69.06,80984.17,0.0,-0.01155,1e-05,2.30706]
[1778811008479,69.07,80975.12,0.0,-0.01161,1e-05,2.31722]
[1778811013514,69.07,80963.49,0.0,-0.01169,1e-05,2.32953]
[1778811018550,69.08,80962.39,0.0,-0.0117,1e-05,2.33156]
[1778811023587,69.09,80959.89,0.0,-0.01172,1e-05,2.33492]
[1778811027615,69.09,80940.64,0.0,-0.01183,1e-05,2.35443]
[1778811032651,69.09,80924.83,0.0,-0.01192,1e-05,2.36838]
[1778811035712,69.09,80900.56,0.0,-0.01206,1e-05,2.39267]
[1778811040760,69.09,80899.82,0.0,-0.01207,1e-05,2.39387]
[1778811045795,69.1,80897.57,0.0,-0.01209,1e-05,2.39657]
[1778811050830,69.1,80896.2,0.0,-0.0121,1e-05,2.39842]
[1778811053854,69.1,80919.78,0.0,-0.01196,1e-05,2.37532]
[1778811058886,69.1,80916.16,0.0,-0.01199,1e-05,2.37963]
[1778811063929,69.11,80909.71,0.0,-0.01203,1e-05,2.38666]
[1778811068962,69.11,80896.34,0.0,-0.01211,1e-05,2.40056]
[1778811073998,69.11,80891.41,0.0,-0.01214,1e-05,2.40583]
[1778811079033,69.12,80888.75,0.0,-0.01216,1e-05,2.40888]
[1778811084069,69.12,80898.47,0.0,-0.01211,1e-05,2.39958]
[1778811089102,69.12,80897.41,0.0,-0.01211,1e-05,2.40122]
[1778811094138,69.12,80902.57,0.0,-0.01208,1e-05,2.39506]
[1778811098441,69.13,80927.38,0.0,-0.01194,1e-05,2.37095]
[1778811104207,69.13,80927.99,0.0,-0.01194,1e-05,2.37124]
[1778811109249,69.14,80927.65,0.0,-0.01194,1e-05,2.37227]
[1778811114278,69.14,80934.28,0.0,-0.01191,1e-05,2.36647]
[1778811119314,69.15,80931.66,0.0,-0.01193,1e-05,2.3698]
[1778811124348,69.15,80927.17,0.0,-0.01196,1e-05,2.37491]
[1778811129382,69.15,80924.48,0.0,-0.01198,1e-05,2.37822]
[1778811134418,69.16,80928.43,0.0,-0.01196,1e-05,2.37494]
[1778811139453,69.16,80928.93,0.0,-0.01196,1e-05,2.3751]
[1778811144490,69.17,80939.19,0.0,-0.0119,1e-05,2.36566]
[1778811149525,69.17,80937.25,0.0,-0.01192,1e-05,2.36829]
[1778811154562,69.17,80927.65,0.0,-0.01197,1e-05,2.37689]
[1778811159597,69.18,80910.08,0.0,-0.01208,1e-05,2.39478]
[1778811161615,69.18,80891.93,0.0,-0.01219,1e-05,2.41305]
[1778811166650,69.18,80887.5,0.0,-0.01222,1e-05,2.41774]
[1778811171685,69.18,80895.09,0.0,-0.01217,1e-05,2.41041]
[1778811176720,69.18,80906.24,0.0,-0.01211,1e-05,2.39962]
[1778811181759,69.18,80902.22,0.0,-0.01213,1e-05,2.40398]
[1778811187804,69.19,80902.51,0.0,-0.01213,1e-05,2.40411]
[1778811192833,69.19,80888.07,0.0,-0.01222,1e-05,2.41885]
[1778811197869,69.19,80873.66,0.0,-0.01231,1e-05,2.43348]
[1778811200888,69.18,80853.39,0.0,-0.01243,1e-05,2.45308]
[1778811205925,69.18,80847.1,0.0,-0.01247,1e-05,2.45932]
[1778811210963,69.18,80842.96,0.0,-0.01249,1e-05,2.46337]
[1778811215995,69.18,80860.85,0.0,-0.01237,1e-05,2.44357]
[1778811221031,69.18,80868.07,0.0,-0.01233,1e-05,2.43631]
[1778811226075,69.18,80869.61,0.0,-0.01232,1e-05,2.43482]
[1778811231102,69.18,80888.74,0.0,-0.01221,1e-05,2.41569]
[1778811236137,69.18,80896.53,0.0,-0.01216,1e-05,2.40816]
[1778811241172,69.19,80892.28,0.0,-0.01219,1e-05,2.41267]
[1778811246209,69.19,80892.41,0.0,-0.01219,1e-05,2.4128]
[1778811251241,69.19,80899.69,0.0,-0.01215,1e-05,2.4058]
[1778811256277,69.19,80909.8,0.0,-0.01209,1e-05,2.39618]
[1778811261313,69.19,80906.66,0.0,-0.01211,1e-05,2.39974]
[1778811266348,69.2,80905.11,0.0,-0.01212,1e-05,2.4017]
[1778811271382,69.2,80889.14,0.0,-0.01221,1e-05,2.41641]
[1778811276419,69.2,80900.7,0.0,-0.01214,1e-05,2.40517]
[1778811281453,69.2,80899.37,0.0,-0.01215,1e-05,2.40683]
[1778811286488,69.2,80902.86,0.0,-0.01213,1e-05,2.40369]
[1778811291523,69.21,80905.25,0.0,-0.01212,1e-05,2.40165]
[1778811296557,69.21,80916.43,0.0,-0.01206,1e-05,2.39095]
[1778811301593,69.21,80913.55,0.0,-0.01208,1e-05,2.39428]
[1778811306636,69.21,80900.89,0.0,-0.01216,1e-05,2.40734]
[1778811309659,69.21,80872.03,0.0,-0.01233,1e-05,2.43647]
[1778811314687,69.22,80876.62,0.0,-0.0123,1e-05,2.43195]
[1778811320028,69.22,80893.26,0.0,-0.0122,1e-05,2.41541]
[1778811324766,69.22,80913.35,0.0,-0.01209,1e-05,2.39566]
[1778811326791,69.22,80933.07,0.0,-0.01197,1e-05,2.37632]
[1778811331823,69.22,80937.41,0.0,-0.01194,1e-05,2.37114]
[1778811336858,69.23,80941.38,0.0,-0.01192,1e-05,2.36787]
[1778811341896,69.23,80931.76,0.0,-0.01198,1e-05,2.37801]
[1778811346952,69.23,80928.58,0.0,-0.012,1e-05,2.38171]
[1778811351978,69.24,80934.68,0.0,-0.01197,1e-05,2.37618]
[1778811357013,69.24,80947.58,0.0,-0.0119,1e-05,2.36409]
[1778811362050,69.24,80959.77,0.0,-0.01183,1e-05,2.3528]
[1778811367083,69.25,80974.39,0.0,-0.01175,1e-05,2.33932]
[1778811372119,69.25,80975.69,0.0,-0.01175,1e-05,2.33894]
[1778811377165,69.26,80977.41,0.0,-0.01174,1e-05,2.33816]
[1778811382194,69.27,80985.6,0.0,-0.0117,1e-05,2.33116]
[1778811387230,69.27,80989.38,0.0,-0.01168,1e-05,2.3285]
[1778811392266,69.28,80995.71,0.0,-0.01165,1e-05,2.32189]
[1778811397299,69.27,81000.44,0.0,-0.01161,1e-05,2.3162]
[1778811402335,69.26,81005.88,0.0,-0.01158,1e-05,2.30986]
[1778811406396,69.26,80981.37,0.0,-0.01171,1e-05,2.33318]
[1778811409387,69.27,80963.07,0.0,-0.01183,1e-05,2.35174]
[1778811414422,69.27,80956.05,0.0,-0.01187,1e-05,2.35941]
[1778811419458,69.27,80956.37,0.0,-0.01187,1e-05,2.35978]
[1778811424494,69.28,80937.87,0.0,-0.01199,1e-05,2.37861]
[1778811426511,69.28,80916.99,0.0,-0.01211,1e-05,2.39944]
[1778811428530,69.28,80899.19,0.0,-0.01222,1e-05,2.41728]
[1778811433560,69.28,80891.75,0.0,-0.01226,1e-05,2.42493]
[1778811438596,69.28,80897.95,0.0,-0.01223,1e-05,2.41893]
[1778811443635,69.28,80919.67,0.0,-0.0121,1e-05,2.39756]
[1778811448668,69.29,80917.06,0.0,-0.01212,1e-05,2.40055]
[1778811453709,69.29,80922.96,0.0,-0.01208,1e-05,2.39356]
[1778811455731,69.29,80863.8,0.0,-0.01243,1e-05,2.45295]
[1778811461078,69.29,80862.73,0.0,-0.01244,1e-05,2.4539]
[1778811466803,69.29,80862.77,0.0,-0.01244,1e-05,2.45369]
[1778811471838,69.29,80870.66,0.0,-0.01239,1e-05,2.44562]
[1778811476874,69.29,80866.2,0.0,-0.01242,1e-05,2.45006]
[1778811481914,69.29,80878.29,0.0,-0.01234,1e-05,2.43772]
[1778811486951,69.29,80890.14,0.0,-0.01227,1e-05,2.42587]
[1778811491985,69.29,80898.55,0.0,-0.01222,1e-05,2.41755]
[1778811497024,69.29,80912.08,0.0,-0.01214,1e-05,2.40422]
[1778811502059,69.29,80921.2,0.0,-0.01209,1e-05,2.39547]
[1778811507095,69.29,80908.69,0.0,-0.01216,1e-05,2.40826]
[1778811512128,69.29,80902.23,0.0,-0.0122,1e-05,2.41337]
[1778811517163,69.29,80908.46,0.0,-0.01216,1e-05,2.40744]
[1778811522198,69.3,80909.57,0.0,-0.01216,1e-05,2.40665]
[1778811527234,69.3,80917.48,0.0,-0.01211,1e-05,2.39914]
[1778811532271,69.3,80908.59,0.0,-0.01217,1e-05,2.40836]
[1778811537306,69.3,80906.98,0.0,-0.01218,1e-05,2.41026]
[1778811542341,69.3,80906.54,0.0,-0.01218,1e-05,2.41099]
[1778811547375,69.31,80906.69,0.0,-0.01218,1e-05,2.41114]
[1778811552411,69.31,80906.47,0.0,-0.01219,1e-05,2.41166]
[1778811557446,69.31,80918.58,0.0,-0.01212,1e-05,2.39988]
[1778811562481,69.31,80915.96,0.0,-0.01213,1e-05,2.40286]
[1778811567515,69.31,80910.84,0.0,-0.01217,1e-05,2.40827]
[1778811572550,69.31,80909.23,0.0,-0.01217,1e-05,2.40865]
[1778811577585,69.32,80918.47,0.0,-0.01212,1e-05,2.39979]
[1778811582620,69.32,80930.14,0.0,-0.01205,1e-05,2.38865]
[1778811587655,69.32,80934.4,0.0,-0.01203,1e-05,2.38497]
[1778811592691,69.33,80932.22,0.0,-0.01204,1e-05,2.38763]
[1778811597725,69.33,80928.12,0.0,-0.01207,1e-05,2.39214]
[1778811602762,69.33,80936.05,0.0,-0.01203,1e-05,2.38475]
[1778811607797,69.33,80937.81,0.0,-0.01202,1e-05,2.38351]
[1778811612833,69.34,80926.29,0.0,-0.01209,1e-05,2.39532]
[1778811617868,69.34,80916.77,0.0,-0.01215,1e-05,2.40512]
[1778811622904,69.34,80901.24,0.0,-0.01224,1e-05,2.4209]
[1778811627940,69.34,80900.49,0.0,-0.01225,1e-05,2.42182]
[1778811632976,69.34,80906.8,0.0,-0.0122,1e-05,2.41421]
[1778811638009,69.34,80904.87,0.0,-0.01222,1e-05,2.41637]
[1778811643046,69.34,80905.51,0.0,-0.01221,1e-05,2.41597]
[1778811648087,69.35,80909.43,0.0,-0.01219,1e-05,2.4123]
[1778811653118,69.35,80915.6,0.0,-0.01216,1e-05,2.40646]
[1778811658155,69.35,80915.91,0.0,-0.01216,1e-05,2.40647]
[1778811663190,69.35,80907.7,0.0,-0.01221,1e-05,2.41495]
[1778811668224,69.35,80908.07,0.0,-0.01221,1e-05,2.41484]
[1778811673261,69.35,80907.36,0.0,-0.01221,1e-05,2.41581]
[1778811678293,69.36,80910.71,0.0,-0.01219,1e-05,2.41274]
[1778811683332,69.36,80900.07,0.0,-0.01226,1e-05,2.4236]
[1778811688370,69.36,80902.92,0.0,-0.01224,1e-05,2.42093]
[1778811693405,69.36,80897.48,0.0,-0.01227,1e-05,2.42504]
[1778811698442,69.36,80893.29,0.0,-0.0123,1e-05,2.4294]
[1778811703476,69.36,80881.65,0.0,-0.01237,1e-05,2.4412]
[1778811708510,69.36,80893.94,0.0,-0.01229,1e-05,2.42893]
[1778811713545,69.36,80894.34,0.0,-0.01229,1e-05,2.42866]
[1778811718581,69.36,80887.92,0.0,-0.01233,1e-05,2.43518]
[1778811723618,69.36,80898.91,0.0,-0.01227,1e-05,2.42427]
[1778811728654,69.36,80893.33,0.0,-0.0123,1e-05,2.43002]
[1778811733688,69.37,80909.14,0.0,-0.01221,1e-05,2.41432]
[1778811738722,69.37,80922.21,0.0,-0.01213,1e-05,2.40161]
[1778811743762,69.37,80924.94,0.0,-0.01212,1e-05,2.39925]
[1778811749806,69.37,80927.97,0.0,-0.0121,1e-05,2.39668]
[1778811754840,69.37,80933.23,0.0,-0.01206,1e-05,2.39035]
[1778811759875,69.38,80940.06,0.0,-0.01203,1e-05,2.38402]
[1778811764913,69.38,80941.4,0.0,-0.01202,1e-05,2.38316]
[1778811769947,69.38,80948.25,0.0,-0.01198,1e-05,2.37693]
[1778811774986,69.39,80950.89,0.0,-0.01197,1e-05,2.37493]
[1778811780030,69.39,80940.17,0.0,-0.01204,1e-05,2.38608]
[1778811785060,69.39,80943.24,0.0,-0.01202,1e-05,2.38357]
[1778811790111,69.4,80938.61,0.0,-0.01205,1e-05,2.38865]
[1778811795139,69.4,80930.31,0.0,-0.0121,1e-05,2.39728]
[1778811800174,69.4,80934.34,0.0,-0.01208,1e-05,2.39363]
[1778811805209,69.4,80932.43,0.0,-0.0121,1e-05,2.39589]
[1778811810246,69.4,80931.0,0.0,-0.01211,1e-05,2.39767]
[1778811815279,69.41,80934.87,0.0,-0.01208,1e-05,2.39276]
[1778811820314,69.41,80937.09,0.0,-0.01207,1e-05,2.39098]
[1778811825355,69.41,80945.58,0.0,-0.01202,1e-05,2.38299]
[1778811830390,69.41,80953.72,0.0,-0.01198,1e-05,2.3755]
[1778811835426,69.42,80955.38,0.0,-0.01197,1e-05,2.37445]
[1778811840459,69.42,80960.0,0.0,-0.01194,1e-05,2.37051]
[1778811845494,69.43,80959.41,0.0,-0.01195,1e-05,2.37169]
[1778811851536,69.43,80957.68,0.0,-0.01197,1e-05,2.3741]
[1778811856572,69.43,80957.62,0.0,-0.01197,1e-05,2.37473]
[1778811861607,69.44,80955.38,0.0,-0.01199,1e-05,2.37748]
[1778811866641,69.44,80948.47,0.0,-0.01203,1e-05,2.38483]
[1778811871677,69.44,80939.49,0.0,-0.01208,1e-05,2.39259]
[1778811876712,69.44,80934.61,0.0,-0.01211,1e-05,2.39779]
[1778811881747,69.45,80939.74,0.0,-0.01208,1e-05,2.39304]
[1778811886802,69.45,80939.51,0.0,-0.01208,1e-05,2.39364]
[1778811891826,69.45,80946.55,0.0,-0.01205,1e-05,2.38708]
[1778811896863,69.45,80951.88,0.0,-0.01202,1e-05,2.38228]
[1778811901897,69.46,80950.25,0.0,-0.01203,1e-05,2.38441]
[1778811905927,69.46,80920.36,0.0,-0.01221,1e-05,2.41453]
[1778811910964,69.46,80906.38,0.0,-0.01229,1e-05,2.42866]
[1778811915996,69.46,80896.03,0.0,-0.01236,1e-05,2.43913]
[1778811922039,69.46,80894.27,0.0,-0.01237,1e-05,2.44094]
[1778811927074,69.46,80896.06,0.0,-0.01236,1e-05,2.43919]
[1778811932108,69.46,80902.02,0.0,-0.01231,1e-05,2.43175]
[1778811937144,69.46,80908.07,0.0,-0.01228,1e-05,2.42585]
[1778811942179,69.46,80915.01,0.0,-0.01224,1e-05,2.41906]
[1778811947216,69.46,80922.88,0.0,-0.01219,1e-05,2.41151]
[1778811952264,69.47,80926.32,0.0,-0.01217,1e-05,2.40835]
[1778811956280,69.47,80908.07,0.0,-0.01228,1e-05,2.4267]
[1778811959303,69.47,80885.54,0.0,-0.01242,1e-05,2.44935]
[1778811964641,69.47,80881.85,0.0,-0.01244,1e-05,2.45291]
[1778811970383,69.47,80875.91,0.0,-0.01248,1e-05,2.4588]
[1778811975417,69.46,80880.49,0.0,-0.01245,1e-05,2.45401]
[1778811980452,69.46,80880.38,0.0,-0.01245,1e-05,2.45404]
[1778811985487,69.46,80882.91,0.0,-0.01243,1e-05,2.45138]
[1778811990521,69.46,80881.34,0.0,-0.01244,1e-05,2.4529]
[1778811993548,69.46,80903.41,0.0,-0.0123,1e-05,2.42909]
[1778811998583,69.46,80915.78,0.0,-0.01223,1e-05,2.41685]
[1778812003619,69.47,80917.98,0.0,-0.01222,1e-05,2.41494]
[1778812008655,69.47,80914.83,0.0,-0.01224,1e-05,2.41838]
[1778812013690,69.47,80919.04,0.0,-0.01221,1e-05,2.41437]
[1778812018725,69.47,80918.08,0.0,-0.01222,1e-05,2.41559]
[1778812023761,69.47,80915.58,0.0,-0.01224,1e-05,2.41832]
[1778812028798,69.47,80906.17,0.0,-0.01229,1e-05,2.42793]
[1778812033837,69.47,80910.65,0.0,-0.01227,1e-05,2.42358]
[1778812038872,69.47,80911.0,0.0,-0.01227,1e-05,2.42341]
[1778812043906,69.47,80909.36,0.0,-0.01228,1e-05,2.42523]
[1778812048943,69.48,80904.66,0.0,-0.01231,1e-05,2.43011]
[1778812054985,69.48,80900.97,0.0,-0.01232,1e-05,2.43238]
[1778812062034,69.48,80901.35,0.0,-0.01232,1e-05,2.43214]
[1778812067069,69.48,80908.51,0.0,-0.01228,1e-05,2.42511]
[1778812072104,69.48,80913.17,0.0,-0.01225,1e-05,2.42063]
[1778812078146,69.48,80913.11,0.0,-0.01225,1e-05,2.42092]
[1778812083189,69.48,80905.89,0.0,-0.0123,1e-05,2.42833]
[1778812088217,69.48,80901.67,0.0,-0.01232,1e-05,2.43266]
[1778812093251,69.48,80899.62,0.0,-0.01234,1e-05,2.43479]
[1778812098286,69.48,80886.0,0.0,-0.01242,1e-05,2.44852]
[1778812103322,69.48,80882.77,0.0,-0.01244,1e-05,2.45171]
[1778812108356,69.48,80883.27,0.0,-0.01243,1e-05,2.45116]
[1778812113391,69.48,80883.4,0.0,-0.01243,1e-05,2.44944]
[1778812118427,69.48,80888.19,0.0,-0.0124,1e-05,2.44466]
[1778812123470,69.48,80879.86,0.0,-0.01245,1e-05,2.45308]
[1778812128504,69.48,80880.09,0.0,-0.01245,1e-05,2.45284]
[1778812133539,69.48,80880.89,0.0,-0.01244,1e-05,2.45202]
[1778812138579,69.48,80878.65,0.0,-0.01246,1e-05,2.45425]
[1778812143616,69.48,80864.69,0.0,-0.01254,1e-05,2.46833]
[1778812148653,69.48,80864.64,0.0,-0.01254,1e-05,2.46819]
[1778812153687,69.48,80862.3,0.0,-0.01255,1e-05,2.47036]
[1778812158722,69.48,80864.31,0.0,-0.01254,1e-05,2.46805]
[1778812163756,69.48,80861.45,0.0,-0.01256,1e-05,2.47077]
[1778812168791,69.48,80866.0,0.0,-0.01253,1e-05,2.46592]
[1778812173827,69.47,80872.22,0.0,-0.01248,1e-05,2.45788]
[1778812178861,69.47,80883.85,0.0,-0.01241,1e-05,2.44604]
[1778812183902,69.47,80877.15,0.0,-0.01245,1e-05,2.45281]
[1778812188935,69.47,80870.32,0.0,-0.01249,1e-05,2.45963]
[1778812193969,69.47,80869.46,0.0,-0.01249,1e-05,2.46037]
[1778812199004,69.47,80873.13,0.0,-0.01247,1e-05,2.45651]
[1778812204044,69.47,80868.88,0.0,-0.0125,1e-05,2.46071]
[1778812209093,69.47,80868.32,0.0,-0.0125,1e-05,2.46114]
[1778812214129,69.47,80855.18,0.0,-0.01258,1e-05,2.4743]
[1778812219164,69.47,80836.96,0.0,-0.01269,1e-05,2.49255]
[1778812224200,69.47,80857.45,0.0,-0.01256,1e-05,2.47126]
[1778812229233,69.46,80859.13,0.0,-0.01255,1e-05,2.4693]
[1778812234269,69.46,80850.64,0.0,-0.01259,1e-05,2.47608]
[1778812239304,69.46,80858.09,0.0,-0.01254,1e-05,2.4682]
[1778812244338,69.46,80857.73,0.0,-0.01254,1e-05,2.46834]
[1778812249373,69.46,80856.52,0.0,-0.01255,1e-05,2.46921]
[1778812254410,69.46,80860.09,0.0,-0.01253,1e-05,2.46529]
[1778812259444,69.45,80860.91,0.0,-0.01252,1e-05,2.46416]
[1778812264481,69.45,80846.73,0.0,-0.0126,1e-05,2.47819]
[1778812269521,69.45,80855.01,0.0,-0.01255,1e-05,2.46938]
[1778812274555,69.45,80855.76,0.0,-0.01254,1e-05,2.46827]
[1778812278583,69.45,80857.34,0.0,-0.01253,1e-05,2.46639]
[1778812279590,69.44,80857.3,0.0,-0.01253,1e-05,2.46636]
[1778812284626,69.44,80857.22,0.0,-0.01253,1e-05,2.46611]
[1778812289659,69.44,80843.67,0.0,-0.01261,1e-05,2.47961]
[1778812294696,69.44,80840.63,0.0,-0.01262,1e-05,2.48074]
[1778812299729,69.44,80837.27,0.0,-0.01264,1e-05,2.48372]
[1778812304765,69.43,80834.24,0.0,-0.01266,1e-05,2.48652]
[1778812309799,69.43,80822.2,0.0,-0.01273,1e-05,2.49836]
[1778812314835,69.43,80814.68,0.0,-0.01277,1e-05,2.50557]
[1778812319870,69.43,80822.12,0.0,-0.01272,1e-05,2.4974]
[1778812324904,69.42,80824.4,0.0,-0.01271,1e-05,2.4946]
[1778812329943,69.42,80828.68,0.0,-0.01268,1e-05,2.48983]
[1778812334980,69.42,80824.4,0.0,-0.0127,1e-05,2.49385]
[1778812340014,69.42,80816.24,0.0,-0.01275,1e-05,2.50178]
[1778812345060,69.41,80807.35,0.0,-0.0128,1e-05,2.5104]
[1778812346103,69.41,80788.33,0.0,-0.01292,1e-05,2.53008]
[1778812347376,69.41,80769.06,0.0,-0.01304,1e-05,2.54893]
[1778812350112,69.4,80749.81,0.0,-0.01316,1e-05,2.56871]
[1778812355147,69.4,80769.42,0.0,-0.01302,1e-05,2.54552]
[1778812360183,69.39,80765.78,0.0,-0.01304,1e-05,2.54841]
[1778812365218,69.39,80756.18,0.0,-0.01309,1e-05,2.55748]
[1778812370253,69.38,80755.31,0.0,-0.01309,1e-05,2.55739]
[1778812375286,69.38,80758.97,0.0,-0.01306,1e-05,2.55259]
[1778812380327,69.37,80764.8,0.0,-0.01302,1e-05,2.54557]
[1778812385360,69.37,80769.72,0.0,-0.01298,1e-05,2.53959]
[1778812390396,69.36,80773.48,0.0,-0.01295,1e-05,2.53395]
[1778812395431,69.35,80772.73,0.0,-0.01295,1e-05,2.53379]
[1778812400467,69.35,80771.41,0.0,-0.01295,1e-05,2.53435]
[1778812405501,69.34,80770.23,0.0,-0.01296,1e-05,2.53475]
[1778812410538,69.34,80772.9,0.0,-0.01293,1e-05,2.53115]
[1778812415572,69.33,80764.19,0.0,-0.01298,1e-05,2.53777]
[1778812420607,69.33,80771.13,0.0,-0.01293,1e-05,2.52965]
[1778812425641,69.32,80765.79,0.0,-0.01296,1e-05,2.53435]
[1778812427954,69.32,80738.93,0.0,-0.01312,1e-05,2.56187]
[1778812433699,69.31,80729.64,0.0,-0.01318,1e-05,2.57048]
[1778812438734,69.31,80743.15,0.0,-0.01308,1e-05,2.55511]
[1778812443770,69.3,80733.52,0.0,-0.01314,1e-05,2.5641]
[1778812448805,69.29,80739.99,0.0,-0.01309,1e-05,2.55623]
[1778812453862,69.29,80724.72,0.0,-0.01318,1e-05,2.57094]
[1778812458897,69.28,80722.29,0.0,-0.01319,1e-05,2.57253]
[1778812463934,69.27,80715.69,0.0,-0.01322,1e-05,2.57826]
[1778812468970,69.27,80718.91,0.0,-0.0132,1e-05,2.57357]
[1778812472997,69.26,80739.07,0.0,-0.01305,1e-05,2.54983]
[1778812478316,69.26,80759.12,0.0,-0.01292,1e-05,2.52786]
[1778812484077,69.25,80759.21,0.0,-0.01291,1e-05,2.52682]
[1778812489110,69.25,80756.9,0.0,-0.01292,1e-05,2.52842]
[1778812494148,69.24,80758.93,0.0,-0.01291,1e-05,2.52556]
[1778812499183,69.24,80754.97,0.0,-0.01293,1e-05,2.52897]
[1778812504217,69.23,80747.62,0.0,-0.01297,1e-05,2.53591]
[1778812509252,69.23,80747.87,0.0,-0.01296,1e-05,2.53491]
[1778812514293,69.22,80747.64,0.0,-0.01296,1e-05,2.53445]
[1778812518601,69.22,80782.72,0.0,-0.01274,1e-05,2.49747]
[1778812521341,69.22,80800.88,0.0,-0.01262,1e-05,2.47869]
[1778812526376,69.22,80797.7,0.0,-0.01264,1e-05,2.48172]
[1778812531412,69.22,80795.22,0.0,-0.01265,1e-05,2.48242]
[1778812536446,69.22,80796.55,0.0,-0.01264,1e-05,2.48077]
[1778812540475,69.21,80816.48,0.0,-0.01251,1e-05,2.4602]
[1778812545509,69.21,80821.04,0.0,-0.01248,1e-05,2.45546]
[1778812550544,69.21,80835.36,0.0,-0.0124,1e-05,2.44092]
[1778812555579,69.21,80835.76,0.0,-0.01239,1e-05,2.4406]
[1778812560619,69.21,80832.53,0.0,-0.01241,1e-05,2.44392]
[1778812565649,69.21,80822.34,0.0,-0.01248,1e-05,2.45426]
[1778812570687,69.21,80816.76,0.0,-0.01251,1e-05,2.45986]
[1778812575723,69.21,80800.03,0.0,-0.01261,1e-05,2.47679]
[1778812580759,69.21,80798.23,0.0,-0.01262,1e-05,2.4784]
[1778812585791,69.21,80813.78,0.0,-0.01252,1e-05,2.4623]
[1778812590827,69.21,80815.55,0.0,-0.01251,1e-05,2.4604]
[1778812595865,69.21,80818.64,0.0,-0.01249,1e-05,2.45559]
[1778812600897,69.21,80816.69,0.0,-0.0125,1e-05,2.4575]
[1778812605932,69.21,80809.95,0.0,-0.01254,1e-05,2.46424]
[1778812610967,69.21,80809.49,0.0,-0.01254,1e-05,2.46454]
[1778812616002,69.21,80809.73,0.0,-0.01254,1e-05,2.46412]
[1778812621038,69.21,80801.99,0.0,-0.01258,1e-05,2.47181]
[1778812626074,69.2,80802.34,0.0,-0.01258,1e-05,2.47121]
[1778812631108,69.2,80810.9,0.0,-0.01253,1e-05,2.46225]
[1778812636144,69.2,80813.87,0.0,-0.01251,1e-05,2.45909]
[1778812641179,69.2,80814.78,0.0,-0.0125,1e-05,2.45804]
[1778812646215,69.2,80814.61,0.0,-0.0125,1e-05,2.45811]
[1778812651249,69.2,80817.25,0.0,-0.01248,1e-05,2.45378]
[1778812655279,69.2,80836.83,0.0,-0.01236,1e-05,2.43393]
[1778812660313,69.2,80833.76,0.0,-0.01238,1e-05,2.43711]
[1778812665347,69.2,80832.98,0.0,-0.01238,1e-05,2.43796]
[1778812670382,69.2,80840.05,0.0,-0.01234,1e-05,2.43087]
[1778812675418,69.2,80852.32,0.0,-0.01227,1e-05,2.41865]
[1778812680454,69.2,80854.48,0.0,-0.01225,1e-05,2.41667]
[1778812685487,69.2,80856.22,0.0,-0.01224,1e-05,2.41514]
[1778812690522,69.21,80858.43,0.0,-0.01223,1e-05,2.41317]
[1778812695561,69.21,80862.1,0.0,-0.01221,1e-05,2.40974]
[1778812700596,69.21,80867.74,0.0,-0.01218,1e-05,2.40436]
[1778812705630,69.21,80868.95,0.0,-0.01217,1e-05,2.40343]
[1778812710665,69.21,80863.74,0.0,-0.01221,1e-05,2.4089]
[1778812715700,69.21,80864.48,0.0,-0.0122,1e-05,2.40687]
[1778812720734,69.21,80864.9,0.0,-0.01219,1e-05,2.40669]
[1778812725771,69.22,80867.34,0.0,-0.01218,1e-05,2.40455]
[1778812730805,69.22,80877.88,0.0,-0.01212,1e-05,2.39433]
[1778812735840,69.22,80882.98,0.0,-0.01209,1e-05,2.38964]
[1778812737853,69.22,80902.78,0.0,-0.01198,1e-05,2.37021]
[1778812742889,69.23,80911.46,0.0,-0.01193,1e-05,2.36231]
[1778812747926,69.23,80903.12,0.0,-0.01198,1e-05,2.37116]
[1778812752960,69.23,80889.41,0.0,-0.01207,1e-05,2.38529]
[1778812758001,69.23,80884.9,0.0,-0.01209,1e-05,2.39022]
[1778812763030,69.24,80875.38,0.0,-0.01215,1e-05,2.4001]
[1778812768065,69.24,80868.31,0.0,-0.0122,1e-05,2.40747]
[1778812773099,69.24,80871.47,0.0,-0.01217,1e-05,2.40306]
[1778812778134,69.24,80874.9,0.0,-0.01215,1e-05,2.39994]
[1778812783169,69.24,80877.19,0.0,-0.01214,1e-05,2.39797]
[1778812788204,69.25,80864.3,0.0,-0.01222,1e-05,2.41116]
[1778812793239,69.25,80851.45,0.0,-0.0123,1e-05,2.42419]
[1778812798274,69.25,80853.36,0.0,-0.01229,1e-05,2.42236]
[1778812803309,69.25,80854.54,0.0,-0.01228,1e-05,2.42127]
[1778812808346,69.25,80866.77,0.0,-0.01221,1e-05,2.40918]
[1778812813382,69.25,80869.22,0.0,-0.0122,1e-05,2.40695]
[1778812818418,69.25,80877.44,0.0,-0.01215,1e-05,2.39897]
[1778812823452,69.25,80884.24,0.0,-0.01211,1e-05,2.39249]
[1778812828485,69.26,80886.7,0.0,-0.0121,1e-05,2.3904]
[1778812833521,69.26,80880.48,0.0,-0.01213,1e-05,2.39542]
[1778812838556,69.26,80879.63,0.0,-0.01214,1e-05,2.39662]
[1778812843591,69.26,80883.39,0.0,-0.01212,1e-05,2.39324]
[1778812848629,69.26,80880.16,0.0,-0.01214,1e-05,2.39679]
[1778812853660,69.27,80879.8,0.0,-0.01214,1e-05,2.39747]
[1778812858696,69.27,80879.9,0.0,-0.01214,1e-05,2.39768]
[1778812863733,69.27,80880.6,0.0,-0.01214,1e-05,2.39729]
[1778812868776,69.27,80886.35,0.0,-0.01211,1e-05,2.39194]
[1778812873803,69.27,80886.64,0.0,-0.01211,1e-05,2.39195]
[1778812878838,69.28,80883.2,0.0,-0.01213,1e-05,2.3957]
[1778812883874,69.28,80878.84,0.0,-0.01216,1e-05,2.40034]
[1778812888908,69.28,80878.66,0.0,-0.01216,1e-05,2.4008]
[1778812893944,69.28,80881.79,0.0,-0.01214,1e-05,2.39639]
[1778812898980,69.28,80884.45,0.0,-0.01212,1e-05,2.39414]
[1778812904018,69.28,80884.96,0.0,-0.01212,1e-05,2.39396]
[1778812909052,69.29,80887.45,0.0,-0.01211,1e-05,2.39182]
[1778812914086,69.29,80890.01,0.0,-0.0121,1e-05,2.38962]
[1778812919122,69.29,80888.85,0.0,-0.0121,1e-05,2.39114]
[1778812924158,69.29,80886.16,0.0,-0.01212,1e-05,2.3942]
[1778812929192,69.29,80884.95,0.0,-0.01213,1e-05,2.39578]
[1778812935233,69.3,80882.5,0.0,-0.01215,1e-05,2.39862]
[1778812940268,69.3,80873.06,0.0,-0.01221,1e-05,2.40833]
[1778812945306,69.3,80866.03,0.0,-0.01225,1e-05,2.41558]
[1778812950342,69.3,80867.83,0.0,-0.01224,1e-05,2.41394]
[1778812955376,69.3,80869.17,0.0,-0.01223,1e-05,2.41126]
[1778812960411,69.3,80870.01,0.0,-0.01222,1e-05,2.41062]
[1778812965447,69.3,80880.58,0.0,-0.01216,1e-05,2.40029]
[1778812970482,69.31,80884.77,0.0,-0.01214,1e-05,2.39645]
[1778812975518,69.31,80885.55,0.0,-0.01213,1e-05,2.39602]
[1778812980553,69.31,80885.88,0.0,-0.01213,1e-05,2.39604]
[1778812985587,69.31,80884.02,0.0,-0.01215,1e-05,2.39823]
[1778812991928,69.32,80884.64,0.0,-0.01215,1e-05,2.39803]
[1778812997672,69.32,80888.65,0.0,-0.01213,1e-05,2.39447]
[1778813002790,69.32,80889.68,0.0,-0.01212,1e-05,2.39383]
[1778813004761,69.32,80911.11,0.0,-0.012,1e-05,2.37288]
[1778813009796,69.33,80916.43,0.0,-0.01197,1e-05,2.36819]
[1778813014831,69.33,80919.48,0.0,-0.01195,1e-05,2.36432]
[1778813019866,69.33,80922.07,0.0,-0.01193,1e-05,2.36246]
[1778813024904,69.34,80927.76,0.0,-0.0119,1e-05,2.35758]
[1778813027926,69.34,80959.39,0.0,-0.01172,1e-05,2.32698]
[1778813028935,69.34,80977.99,0.0,-0.01162,1e-05,2.3094]
[1778813033974,69.35,81007.8,0.0,-0.01145,1e-05,2.28204]
[1778813039016,69.36,81012.83,0.0,-0.01143,1e-05,2.27861]
[1778813044060,69.37,81019.62,0.0,-0.0114,1e-05,2.27358]
[1778813046067,69.37,81047.27,0.0,-0.01125,1e-05,2.248]
[1778813048081,69.37,81066.78,0.0,-0.01114,1e-05,2.2295]
[1778813053124,69.37,81073.8,0.0,-0.0111,1e-05,2.22252]
[1778813058157,69.36,81073.84,0.0,-0.0111,1e-05,2.22216]
[1778813063192,69.36,81061.77,0.0,-0.01116,1e-05,2.23309]
[1778813068226,69.36,81073.58,0.0,-0.01109,1e-05,2.2211]
[1778813073263,69.35,81079.59,0.0,-0.01105,1e-05,2.21321]
[1778813077294,69.35,81061.63,0.0,-0.01115,1e-05,2.22981]
[1778813079307,69.34,81042.5,0.0,-0.01124,1e-05,2.24624]
[1778813084342,69.34,81042.62,0.0,-0.01124,1e-05,2.2456]
[1778813089377,69.33,81043.06,0.0,-0.01123,1e-05,2.24466]
[1778813094412,69.33,81052.78,0.0,-0.01118,1e-05,2.23504]
[1778813099447,69.33,81053.03,0.0,-0.01117,1e-05,2.23434]
[1778813102789,69.33,81074.21,0.0,-0.01105,1e-05,2.21426]
[1778813108510,69.32,81063.25,0.0,-0.01111,1e-05,2.22413]
[1778813113546,69.32,81069.25,0.0,-0.01108,1e-05,2.21823]
[1778813118580,69.32,81063.21,0.0,-0.01111,1e-05,2.2236]
[1778813123615,69.32,81052.9,0.0,-0.01116,1e-05,2.23296]
[1778813128652,69.32,81048.54,0.0,-0.01119,1e-05,2.2367]
[1778813133688,69.32,81055.1,0.0,-0.01114,1e-05,2.22871]
[1778813136711,69.31,81080.23,0.0,-0.011,1e-05,2.2051]
[1778813141745,69.31,81092.21,0.0,-0.01094,1e-05,2.19391]
[1778813146778,69.31,81097.71,0.0,-0.01091,1e-05,2.18883]
[1778813151814,69.31,81101.41,0.0,-0.01089,1e-05,2.18542]
[1778813156850,69.31,81124.92,0.0,-0.01076,1e-05,2.16385]
[1778813161884,69.32,81137.66,0.0,-0.01069,1e-05,2.15245]
[1778813166919,69.32,81125.05,0.0,-0.01076,1e-05,2.1642]
[1778813171953,69.32,81114.23,0.0,-0.01082,1e-05,2.17427]
[1778813176989,69.32,81109.18,0.0,-0.01085,1e-05,2.17899]
[1778813182024,69.32,81107.88,0.0,-0.01085,1e-05,2.18018]
[1778813187064,69.32,81094.83,0.0,-0.01093,1e-05,2.19221]
[1778813190086,69.32,81097.87,0.0,-0.01091,1e-05,2.18937]
[1778813192099,69.32,81093.23,0.0,-0.01093,1e-05,2.1922]
[1778813197133,69.32,81080.28,0.0,-0.011,1e-05,2.20406]
[1778813202167,69.32,81079.51,0.0,-0.011,1e-05,2.20461]
[1778813207204,69.32,81088.96,0.0,-0.01095,1e-05,2.19572]
[1778813212238,69.31,81089.3,0.0,-0.01095,1e-05,2.19529]
[1778813217273,69.31,81085.72,0.0,-0.01096,1e-05,2.19848]
[1778813222309,69.31,81086.7,0.0,-0.01096,1e-05,2.19744]
[1778813227344,69.31,81087.65,0.0,-0.01095,1e-05,2.19643]
[1778813232378,69.31,81073.28,0.0,-0.01103,1e-05,2.20957]
[1778813237413,69.31,81066.29,0.0,-0.01107,1e-05,2.21583]
[1778813243457,69.31,81064.06,0.0,-0.01108,1e-05,2.2176]
[1778813248494,69.31,81069.22,0.0,-0.01105,1e-05,2.21257]
[1778813253849,69.3,81061.35,0.0,-0.01108,1e-05,2.21825]
[1778813260576,69.3,81063.99,0.0,-0.01107,1e-05,2.21552]
[1778813265613,69.3,81064.78,0.0,-0.01106,1e-05,2.21461]
[1778813270647,69.3,81068.47,0.0,-0.01104,1e-05,2.21103]
[1778813273989,69.3,81097.58,0.0,-0.01088,1e-05,2.18397]
[1778813279712,69.3,81109.57,0.0,-0.01082,1e-05,2.17309]
[1778813284745,69.3,81103.92,0.0,-0.01085,1e-05,2.17845]
[1778813289785,69.3,81101.72,0.0,-0.01086,1e-05,2.18054]
[1778813294819,69.3,81107.74,0.0,-0.01083,1e-05,2.17507]
[1778813299855,69.3,81108.47,0.0,-0.01082,1e-05,2.17448]
[1778813304888,69.31,81120.0,0.0,-0.01076,1e-05,2.16404]
[1778813309925,69.31,81118.73,0.0,-0.01077,1e-05,2.16536]
[1778813315967,69.31,81106.32,0.0,-0.01083,1e-05,2.1754]
[1778813319993,69.31,81087.13,0.0,-0.01094,1e-05,2.19306]
[1778813325029,69.31,81085.8,0.0,-0.01094,1e-05,2.19417]
[1778813330064,69.3,81074.02,0.0,-0.01101,1e-05,2.20496]
[1778813335099,69.3,81071.16,0.0,-0.01102,1e-05,2.20744]
[1778813340134,69.3,81069.98,0.0,-0.01103,1e-05,2.20837]
[1778813345169,69.3,81069.84,0.0,-0.01103,1e-05,2.20834]
[1778813350206,69.3,81069.13,0.0,-0.01103,1e-05,2.20885]
[1778813355242,69.3,81071.53,0.0,-0.01102,1e-05,2.20646]
[1778813360276,69.3,81073.47,0.0,-0.011,1e-05,2.20454]
[1778813365312,69.3,81084.27,0.0,-0.01094,1e-05,2.19444]
[1778813370347,69.3,81083.9,0.0,-0.01095,1e-05,2.19475]
[1778813375381,69.3,81084.04,0.0,-0.01094,1e-05,2.19313]
[1778813380418,69.3,81080.03,0.0,-0.01096,1e-05,2.19679]
[1778813385453,69.3,81080.73,0.0,-0.01096,1e-05,2.19607]
[1778813390486,69.3,81080.96,0.0,-0.01095,1e-05,2.19579]
[1778813395521,69.3,81081.06,0.0,-0.01095,1e-05,2.19564]
[1778813400557,69.3,81081.07,0.0,-0.01095,1e-05,2.19556]
[1778813405593,69.3,81080.89,0.0,-0.01095,1e-05,2.19561]
[1778813410627,69.29,81080.37,0.0,-0.01096,1e-05,2.19602]
[1778813415664,69.29,81080.95,0.0,-0.01095,1e-05,2.19541]
[1778813419692,69.29,81099.29,0.0,-0.01085,1e-05,2.17844]
[1778813425052,69.29,81103.19,0.0,-0.01083,1e-05,2.17496]
[1778813430786,69.3,81109.88,0.0,-0.0108,1e-05,2.16896]
[1778813435822,69.3,81115.72,0.0,-0.01076,1e-05,2.16233]
[1778813440857,69.3,81113.72,0.0,-0.01077,1e-05,2.16435]
[1778813445891,69.3,81114.03,0.0,-0.01077,1e-05,2.1642]
[1778813450929,69.3,81115.82,0.0,-0.01076,1e-05,2.16271]
[1778813455962,69.3,81115.8,0.0,-0.01076,1e-05,2.16287]
[1778813460996,69.3,81105.32,0.0,-0.01082,1e-05,2.17257]
[1778813466032,69.3,81105.5,0.0,-0.01082,1e-05,2.17244]
[1778813471067,69.3,81104.18,0.0,-0.01082,1e-05,2.17368]
[1778813476104,69.3,81101.66,0.0,-0.01084,1e-05,2.17601]
[1778813481139,69.3,81101.4,0.0,-0.01084,1e-05,2.17624]
[1778813486174,69.3,81104.31,0.0,-0.01082,1e-05,2.17355]
[1778813489202,69.3,81127.19,0.0,-0.0107,1e-05,2.15265]
[1778813490210,69.3,81149.93,0.0,-0.01058,1e-05,2.13206]
[1778813491216,69.3,81164.43,0.0,-0.0105,1e-05,2.11756]
[1778813494262,69.31,81211.42,0.0,-0.01025,1e-05,2.07614]
[1778813495568,69.31,81240.9,0.0,-0.0101,1e-05,2.05038]
[1778813501313,69.33,81245.67,0.0,-0.0101,1e-05,2.04972]
[1778813505648,69.36,81291.33,0.0,-0.0099,0.0,2.01486]
[1778813511388,69.37,81297.02,0.0,-0.00988,0.0,2.01207]
[1778813515732,69.41,81252.6,0.0,-0.01014,1e-05,2.05685]
[1778813518437,69.43,81233.56,0.0,-0.01025,1e-05,2.07626]
[1778813522470,69.48,81258.09,0.0,-0.01017,1e-05,2.06238]
[1778813527512,69.49,81256.78,0.0,-0.01018,1e-05,2.06456]
[1778813532548,69.5,81242.88,0.0,-0.01027,1e-05,2.07944]
[1778813537588,69.52,81230.99,0.0,-0.01034,1e-05,2.0924]
[1778813542626,69.53,81231.99,0.0,-0.01034,1e-05,2.09232]
[1778813544639,69.53,81200.03,0.0,-0.01051,1e-05,2.12117]
[1778813549676,69.53,81207.75,0.0,-0.01047,1e-05,2.1148]
[1778813552696,69.53,81224.3,0.0,-0.01038,1e-05,2.09897]
[1778813557735,69.54,81231.16,0.0,-0.01035,1e-05,2.09358]
[1778813562766,69.54,81221.79,0.0,-0.0104,1e-05,2.10264]
[1778813567804,69.55,81223.74,0.0,-0.0104,1e-05,2.10155]
[1778813572857,69.55,81271.63,0.0,-0.01016,1e-05,2.06007]
[1778813577892,69.56,81267.14,0.0,-0.01019,1e-05,2.0652]
[1778813582935,69.56,81286.51,0.0,-0.01009,1e-05,2.04901]
[1778813583940,69.57,81319.99,0.0,-0.00993,0.0,2.02039]
[1778813588975,69.59,81311.96,0.0,-0.00999,1e-05,2.03112]
[1778813591996,69.63,81291.88,0.0,-0.01013,1e-05,2.05513]
[1778813597032,69.66,81276.7,0.0,-0.01023,1e-05,2.07301]
[1778813602068,69.67,81285.04,0.0,-0.01019,1e-05,2.06663]
[1778813606404,69.67,81265.87,0.0,-0.01029,1e-05,2.08417]
[1778813612145,69.68,81263.05,0.0,-0.01031,1e-05,2.0862]
[1778813617174,69.68,81274.85,0.0,-0.01025,1e-05,2.07639]
[1778813622209,69.7,81296.97,0.0,-0.01015,1e-05,2.05989]
[1778813627248,69.76,81306.76,0.0,-0.01015,1e-05,2.05956]
[1778813632278,69.77,81300.72,0.0,-0.0102,1e-05,2.06751]
[1778813637316,69.78,81301.4,0.0,-0.0102,1e-05,2.06784]
[1778813642349,69.79,81300.62,0.0,-0.01021,1e-05,2.06941]
[1778813647383,69.79,81296.99,0.0,-0.01023,1e-05,2.07347]
[1778813652419,69.8,81297.56,0.0,-0.01023,1e-05,2.07386]
[1778813657456,69.8,81304.23,0.0,-0.0102,1e-05,2.06892]
[1778813662489,69.82,81299.36,0.0,-0.01024,1e-05,2.07573]
[1778813667524,69.83,81297.26,0.0,-0.01027,1e-05,2.08009]
[1778813672563,69.86,81282.07,0.0,-0.01036,1e-05,2.09561]
[1778813677594,69.87,81269.15,0.0,-0.01044,1e-05,2.10896]
[1778813682629,69.87,81270.61,0.0,-0.01043,1e-05,2.10828]
[1778813687666,69.88,81268.54,0.0,-0.01045,1e-05,2.1107]
[1778813692700,69.88,81266.54,0.0,-0.01046,1e-05,2.11305]
[1778813697735,69.88,81266.78,0.0,-0.01046,1e-05,2.11339]
[1778813702769,69.89,81260.95,0.0,-0.0105,1e-05,2.11912]
[1778813707804,69.89,81268.41,0.0,-0.01046,1e-05,2.11299]
[1778813712839,69.89,81267.05,0.0,-0.01047,1e-05,2.11472]
[1778813717875,69.9,81274.57,0.0,-0.01043,1e-05,2.10852]
[1778813722909,69.9,81275.8,0.0,-0.01043,1e-05,2.10792]
[1778813727946,69.9,81268.45,0.0,-0.01047,1e-05,2.11493]
[1778813732982,69.91,81262.77,0.0,-0.0105,1e-05,2.11898]
[1778813738018,69.91,81263.75,0.0,-0.01049,1e-05,2.11848]
[1778813743053,69.91,81269.47,0.0,-0.01047,1e-05,2.11378]
[1778813748089,69.91,81270.65,0.0,-0.01046,1e-05,2.11317]
[1778813753132,69.92,81261.1,0.0,-0.01052,1e-05,2.12249]
[1778813758167,69.93,81250.27,0.0,-0.01058,1e-05,2.13329]
[1778813763202,69.93,81257.8,0.0,-0.01055,1e-05,2.12784]
[1778813768237,69.94,81254.39,0.0,-0.01057,1e-05,2.13224]
[1778813773272,69.95,81248.19,0.0,-0.01061,1e-05,2.13909]
[1778813778307,69.96,81233.82,0.0,-0.01069,1e-05,2.15323]
[1778813783342,69.97,81241.96,0.0,-0.01066,1e-05,2.14707]
[1778813788378,69.98,81246.62,0.0,-0.01064,1e-05,2.14437]
[1778813793412,69.98,81249.19,0.0,-0.01062,1e-05,2.1411]
[1778813798447,69.98,81249.05,0.0,-0.01063,1e-05,2.14152]
[1778813803483,69.98,81252.4,0.0,-0.01061,1e-05,2.1388]
[1778813808518,69.98,81252.43,0.0,-0.01061,1e-05,2.13906]
[1778813813554,69.99,81258.81,0.0,-0.01058,1e-05,2.13366]
[1778813818590,69.99,81259.09,0.0,-0.01058,1e-05,2.13373]
[1778813824633,69.99,81262.77,0.0,-0.01056,1e-05,2.13081]
[1778813830675,69.99,81258.03,0.0,-0.01059,1e-05,2.13535]
[1778813835710,69.99,81252.87,0.0,-0.01062,1e-05,2.14022]
[1778813840744,69.99,81244.18,0.0,-0.01067,1e-05,2.14816]
[1778813845781,70.0,81242.55,0.0,-0.01068,1e-05,2.14978]
[1778813850814,70.0,81253.65,0.0,-0.01062,1e-05,2.14]
[1778813855849,70.0,81254.74,0.0,-0.01061,1e-05,2.13785]
[1778813860884,70.0,81255.51,0.0,-0.0106,1e-05,2.13742]
[1778813865920,70.0,81256.08,0.0,-0.0106,1e-05,2.13717]
[1778813870954,70.0,81258.92,0.0,-0.01059,1e-05,2.13489]
[1778813875990,70.01,81262.72,0.0,-0.01057,1e-05,2.13176]
[1778813881031,70.01,81264.89,0.0,-0.01056,1e-05,2.13009]
[1778813886066,70.01,81260.4,0.0,-0.01059,1e-05,2.13436]
[1778813891100,70.01,81262.65,0.0,-0.01058,1e-05,2.13256]
[1778813896136,70.01,81289.2,0.0,-0.01044,1e-05,2.10932]
[1778813901170,70.02,81293.87,0.0,-0.01042,1e-05,2.10563]
[1778813906205,70.02,81288.9,0.0,-0.01045,1e-05,2.11048]
[1778813911242,70.02,81284.33,0.0,-0.01047,1e-05,2.11353]
[1778813916276,70.02,81280.91,0.0,-0.01049,1e-05,2.11697]
[1778813921312,70.03,81282.42,0.0,-0.01048,1e-05,2.11601]
[1778813926348,70.03,81280.65,0.0,-0.01049,1e-05,2.11798]
[1778813931384,70.03,81275.58,0.0,-0.01052,1e-05,2.12287]
[1778813936420,70.03,81278.95,0.0,-0.0105,1e-05,2.12025]
[1778813941454,70.04,81274.59,0.0,-0.01053,1e-05,2.12452]
[1778813946490,70.04,81272.32,0.0,-0.01054,1e-05,2.12689]
[1778813951526,70.04,81268.2,0.0,-0.01057,1e-05,2.13089]
[1778813956563,70.04,81257.7,0.0,-0.01062,1e-05,2.1406]
[1778813961597,70.04,81251.96,0.0,-0.01065,1e-05,2.14592]
[1778813966631,70.04,81253.73,0.0,-0.01065,1e-05,2.14448]
[1778813971668,70.05,81254.46,0.0,-0.01064,1e-05,2.14255]
[1778813977710,70.05,81255.19,0.0,-0.01063,1e-05,2.1421]
[1778813982745,70.05,81257.11,0.0,-0.01062,1e-05,2.14056]
[1778813987785,70.05,81257.95,0.0,-0.01062,1e-05,2.14]
[1778813992815,70.05,81260.34,0.0,-0.01061,1e-05,2.13805]
[1778813997850,70.05,81271.81,0.0,-0.01055,1e-05,2.12806]
[1778814002888,70.05,81274.26,0.0,-0.01054,1e-05,2.12616]
[1778814007920,70.06,81281.34,0.0,-0.01051,1e-05,2.1202]
[1778814012960,70.06,81279.67,0.0,-0.01052,1e-05,2.12204]
[1778814017993,70.06,81276.58,0.0,-0.01053,1e-05,2.12511]
[1778814023027,70.06,81267.16,0.0,-0.01058,1e-05,2.13381]
[1778814028062,70.06,81271.39,0.0,-0.01056,1e-05,2.13026]
[1778814033097,70.07,81279.31,0.0,-0.01052,1e-05,2.12204]
[1778814038132,70.07,81278.89,0.0,-0.01052,1e-05,2.12275]
[1778814043169,70.07,81279.57,0.0,-0.01052,1e-05,2.1225]
[1778814048203,70.07,81287.02,0.0,-0.01048,1e-05,2.11624]
[1778814053237,70.07,81300.95,0.0,-0.01041,1e-05,2.10435]
[1778814058273,70.08,81301.29,0.0,-0.01041,1e-05,2.1046]
[1778814063321,70.08,81296.55,0.0,-0.01044,1e-05,2.10935]
[1778814068344,70.09,81298.5,0.0,-0.01044,1e-05,2.10815]
[1778814073377,70.09,81304.93,0.0,-0.01041,1e-05,2.10298]
[1778814078412,70.09,81314.22,0.0,-0.01036,1e-05,2.09533]
[1778814083452,70.1,81314.41,0.0,-0.01036,1e-05,2.09577]
[1778814087482,70.1,81284.57,0.0,-0.01052,1e-05,2.12268]
[1778814092516,70.1,81284.64,0.0,-0.01052,1e-05,2.12158]
[1778814097551,70.1,81291.97,0.0,-0.01048,1e-05,2.11547]
[1778814102588,70.11,81292.96,0.0,-0.01048,1e-05,2.11503]
[1778814107621,70.11,81287.94,0.0,-0.0105,1e-05,2.11987]
[1778814112659,70.11,81292.33,0.0,-0.01048,1e-05,2.11634]
[1778814118701,70.11,81293.43,0.0,-0.01048,1e-05,2.11582]
[1778814123737,70.12,81280.39,0.0,-0.01055,1e-05,2.12781]
[1778814128780,70.12,81279.52,0.0,-0.01056,1e-05,2.12881]
[1778814133806,70.12,81288.98,0.0,-0.01051,1e-05,2.12072]
[1778814138842,70.12,81294.12,0.0,-0.01048,1e-05,2.11649]
[1778814143878,70.13,81300.74,0.0,-0.01045,1e-05,2.111]
[1778814148922,70.13,81307.58,0.0,-0.01042,1e-05,2.10538]
[1778814153957,70.13,81305.4,0.0,-0.01043,1e-05,2.10638]
[1778814158992,70.13,81297.32,0.0,-0.01047,1e-05,2.11399]
[1778814164028,70.14,81284.84,0.0,-0.01054,1e-05,2.12547]
[1778814169070,70.14,81277.08,0.0,-0.01058,1e-05,2.13269]
[1778814174100,70.14,81276.72,0.0,-0.01058,1e-05,2.13326]
[1778814179134,70.14,81269.43,0.0,-0.01062,1e-05,2.14001]
[1778814184169,70.14,81256.09,0.0,-0.01069,1e-05,2.15214]
[1778814189204,70.14,81255.21,0.0,-0.0107,1e-05,2.15302]
[1778814194239,70.14,81257.81,0.0,-0.01069,1e-05,2.15079]
[1778814199273,70.14,81256.79,0.0,-0.01069,1e-05,2.15181]
[1778814204308,70.14,81258.13,0.0,-0.01069,1e-05,2.15071]
[1778814209343,70.15,81249.83,0.0,-0.01073,1e-05,2.15824]
[1778814214378,70.15,81236.65,0.0,-0.01079,1e-05,2.16873]
[1778814219413,70.14,81229.03,0.0,-0.01083,1e-05,2.17558]
[1778814224448,70.14,81222.47,0.0,-0.01087,1e-05,2.18145]
[1778814229484,70.14,81224.17,0.0,-0.01086,1e-05,2.17979]
[1778814235526,70.14,81219.87,0.0,-0.01088,1e-05,2.18358]
[1778814240560,70.14,81224.64,0.0,-0.01086,1e-05,2.17912]
[1778814245598,70.14,81228.41,0.0,-0.01083,1e-05,2.1756]
[1778814250633,70.14,81228.8,0.0,-0.01083,1e-05,2.17515]
[1778814255670,70.14,81228.89,0.0,-0.01083,1e-05,2.17497]
[1778814261058,70.14,81232.96,0.0,-0.01081,1e-05,2.17118]
[1778814267752,70.14,81237.54,0.0,-0.01078,1e-05,2.16703]
[1778814272787,70.14,81229.85,0.0,-0.01082,1e-05,2.17258]
[1778814277824,70.14,81225.49,0.0,-0.01084,1e-05,2.17652]
[1778814284872,70.14,81224.33,0.0,-0.01085,1e-05,2.17752]
[1778814289906,70.14,81220.27,0.0,-0.01087,1e-05,2.18115]
[1778814294941,70.14,81207.31,0.0,-0.01094,1e-05,2.19283]
[1778814299976,70.14,81196.08,0.0,-0.011,1e-05,2.20345]
[1778814305011,70.14,81211.64,0.0,-0.01092,1e-05,2.18992]
[1778814310046,70.15,81205.09,0.0,-0.01096,1e-05,2.19668]
[1778814315082,70.15,81211.49,0.0,-0.01093,1e-05,2.19114]
[1778814320119,70.15,81213.25,0.0,-0.01092,1e-05,2.18927]
[1778814325152,70.15,81217.94,0.0,-0.01089,1e-05,2.18476]
[1778814330188,70.15,81217.91,0.0,-0.01089,1e-05,2.18455]
[1778814335222,70.15,81219.83,0.0,-0.01087,1e-05,2.18171]
[1778814340257,70.15,81220.62,0.0,-0.01087,1e-05,2.18077]
[1778814345292,70.15,81210.96,0.0,-0.01092,1e-05,2.18967]
[1778814350327,70.15,81213.87,0.0,-0.0109,1e-05,2.18671]
[1778814355362,70.14,81213.89,0.0,-0.0109,1e-05,2.18641]
[1778814360405,70.14,81222.69,0.0,-0.01085,1e-05,2.17818]
[1778814365436,70.14,81228.22,0.0,-0.01082,1e-05,2.17297]
[1778814370474,70.14,81224.85,0.0,-0.01084,1e-05,2.17589]
[1778814375508,70.14,81212.08,0.0,-0.01091,1e-05,2.18771]
[1778814380546,70.15,81203.71,0.0,-0.01096,1e-05,2.19607]
[1778814385579,70.15,81192.08,0.0,-0.01102,1e-05,2.20738]
[1778814390616,70.15,81190.92,0.0,-0.01103,1e-05,2.20901]
[1778814395649,70.16,81187.56,0.0,-0.01105,1e-05,2.21121]
[1778814400690,70.16,81178.16,0.0,-0.0111,1e-05,2.22037]
[1778814405721,70.16,81171.96,0.0,-0.01114,1e-05,2.22656]
[1778814410756,70.17,81160.13,0.0,-0.01121,1e-05,2.23792]
[1778814415790,70.17,81156.63,0.0,-0.01123,1e-05,2.24152]
[1778814422211,70.17,81154.01,0.0,-0.01125,1e-05,2.24442]
[1778814427874,70.17,81144.17,0.0,-0.0113,1e-05,2.2539]
[1778814432909,70.17,81134.63,0.0,-0.01136,1e-05,2.263]
[1778814437944,70.17,81132.52,0.0,-0.01137,1e-05,2.26511]
[1778814442980,70.18,81129.89,0.0,-0.01138,1e-05,2.2677]
[1778814448022,70.18,81130.53,0.0,-0.01138,1e-05,2.26716]
[1778814453060,70.18,81127.69,0.0,-0.01139,1e-05,2.26843]
[1778814458091,70.18,81132.2,0.0,-0.01136,1e-05,2.26425]
[1778814463127,70.18,81130.71,0.0,-0.01137,1e-05,2.26573]
[1778814468171,70.18,81136.04,0.0,-0.01134,1e-05,2.26085]
[1778814473196,70.18,81124.32,0.0,-0.01141,1e-05,2.27191]
[1778814478230,70.18,81121.57,0.0,-0.01143,1e-05,2.27449]
[1778814483267,70.18,81121.19,0.0,-0.01143,1e-05,2.27484]
[1778814489307,70.18,81119.84,0.0,-0.01144,1e-05,2.27609]
[1778814494344,70.18,81119.43,0.0,-0.01144,1e-05,2.27648]
[1778814496357,70.18,81118.86,0.0,-0.01144,1e-05,2.27702]
[1778814499379,70.18,81114.11,0.0,-0.01147,1e-05,2.28149]
[1778814504414,70.18,81113.82,0.0,-0.01147,1e-05,2.2817]
[1778814508442,70.18,81139.4,0.0,-0.01133,1e-05,2.25765]
[1778814513476,70.18,81147.04,0.0,-0.01128,1e-05,2.24923]
[1778814518511,70.18,81145.46,0.0,-0.01129,1e-05,2.25093]
[1778814523546,70.18,81159.0,0.0,-0.01121,1e-05,2.23858]
[1778814528581,70.18,81163.7,0.0,-0.01119,1e-05,2.23458]
[1778814533617,70.19,81164.08,0.0,-0.01119,1e-05,2.23466]
[1778814538652,70.19,81160.39,0.0,-0.01121,1e-05,2.23851]
[1778814543686,70.19,81157.44,0.0,-0.01123,1e-05,2.24166]
[1778814548725,70.19,81154.01,0.0,-0.01125,1e-05,2.24524]
[1778814553760,70.2,81153.59,0.0,-0.01126,1e-05,2.246]
[1778814558795,70.2,81145.04,0.0,-0.01131,1e-05,2.25435]
[1778814563830,70.2,81143.67,0.0,-0.01132,1e-05,2.25594]
[1778814568869,70.2,81142.26,0.0,-0.01133,1e-05,2.25753]
[1778814573901,70.2,81128.15,0.0,-0.0114,1e-05,2.26946]
[1778814578936,70.2,81136.22,0.0,-0.01135,1e-05,2.26208]
[1778814583972,70.21,81135.3,0.0,-0.01136,1e-05,2.26315]
[1778814589005,70.21,81134.75,0.0,-0.01136,1e-05,2.26385]
[1778814594043,70.21,81137.39,0.0,-0.01135,1e-05,2.26153]
[1778814599077,70.21,81136.67,0.0,-0.01136,1e-05,2.26237]
[1778814604146,70.21,81142.85,0.0,-0.01132,1e-05,2.25675]
[1778814608149,70.21,81162.74,0.0,-0.01121,1e-05,2.23841]
[1778814613602,70.21,81181.88,0.0,-0.01111,1e-05,2.2212]
[1778814619226,70.22,81171.02,0.0,-0.01117,1e-05,2.23176]
[1778814624262,70.22,81180.38,0.0,-0.01113,1e-05,2.22354]
[1778814631310,70.23,81180.08,0.0,-0.01112,1e-05,2.22309]
[1778814636346,70.23,81185.05,0.0,-0.0111,1e-05,2.21897]
[1778814641385,70.23,81189.31,0.0,-0.01108,1e-05,2.21552]
[1778814646416,70.23,81209.52,0.0,-0.01097,1e-05,2.19712]
[1778814651452,70.23,81216.53,0.0,-0.01093,1e-05,2.19039]
[1778814656486,70.23,81221.1,0.0,-0.0109,1e-05,2.18596]
[1778814661520,70.23,81229.76,0.0,-0.01086,1e-05,2.17788]
[1778814663956,70.23,81208.88,0.0,-0.01097,1e-05,2.19682]
[1778814669584,70.22,81225.99,0.0,-0.01087,1e-05,2.18088]
[1778814674614,70.22,81222.05,0.0,-0.01089,1e-05,2.18429]
[1778814679648,70.22,81220.81,0.0,-0.0109,1e-05,2.18524]
[1778814684684,70.22,81218.94,0.0,-0.01091,1e-05,2.18678]
[1778814689719,70.22,81223.24,0.0,-0.01089,1e-05,2.18275]
[1778814694754,70.22,81224.24,0.0,-0.01087,1e-05,2.1803]
[1778814699790,70.22,81223.65,0.0,-0.01088,1e-05,2.18077]
[1778814704825,70.22,81221.9,0.0,-0.01088,1e-05,2.18228]
[1778814709859,70.22,81212.94,0.0,-0.01093,1e-05,2.19031]
[1778814714895,70.22,81214.2,0.0,-0.01092,1e-05,2.18898]
[1778814720939,70.22,81213.84,0.0,-0.01092,1e-05,2.18908]
[1778814725977,70.21,81222.02,0.0,-0.01088,1e-05,2.18144]
[1778814731008,70.21,81222.3,0.0,-0.01088,1e-05,2.18106]
[1778814736046,70.21,81220.34,0.0,-0.01089,1e-05,2.18272]
[1778814741081,70.21,81219.45,0.0,-0.01089,1e-05,2.18341]
[1778814746117,70.21,81220.47,0.0,-0.01089,1e-05,2.18237]
[1778814751151,70.21,81226.62,0.0,-0.01084,1e-05,2.17526]
[1778814756187,70.21,81229.38,0.0,-0.01083,1e-05,2.17272]
[1778814761225,70.21,81215.19,0.0,-0.01091,1e-05,2.18559]
[1778814766261,70.21,81210.58,0.0,-0.01093,1e-05,2.18961]
[1778814771295,70.21,81205.45,0.0,-0.01096,1e-05,2.19411]
[1778814776331,70.21,81208.06,0.0,-0.01094,1e-05,2.19149]
[1778814781367,70.21,81210.68,0.0,-0.01093,1e-05,2.18887]
[1778814786408,70.2,81212.63,0.0,-0.01091,1e-05,2.18686]
[1778814791441,70.2,81195.87,0.0,-0.011,1e-05,2.20182]
[1778814796475,70.21,81192.85,0.0,-0.01102,1e-05,2.20521]
[1778814801510,70.21,81193.96,0.0,-0.01102,1e-05,2.20479]
[1778814806546,70.21,81187.19,0.0,-0.01106,1e-05,2.21163]
[1778814811580,70.22,81188.75,0.0,-0.01105,1e-05,2.2093]
[1778814816615,70.22,81198.15,0.0,-0.011,1e-05,2.20045]
[1778814821653,70.21,81204.37,0.0,-0.01096,1e-05,2.19437]
[1778814826687,70.21,81203.48,0.0,-0.01096,1e-05,2.1948]
[1778814831722,70.21,81203.87,0.0,-0.01096,1e-05,2.19405]
[1778814836757,70.21,81203.1,0.0,-0.01096,1e-05,2.19436]
[1778814841793,70.2,81204.46,0.0,-0.01095,1e-05,2.1927]
[1778814846828,70.2,81204.6,0.0,-0.01095,1e-05,2.19219]
[1778814851863,70.2,81196.19,0.0,-0.01099,1e-05,2.19969]
[1778814856897,70.2,81198.01,0.0,-0.01098,1e-05,2.19856]
[1778814861933,70.21,81185.31,0.0,-0.01106,1e-05,2.21069]
[1778814866967,70.21,81182.31,0.0,-0.01107,1e-05,2.21382]
[1778814872003,70.21,81180.86,0.0,-0.01108,1e-05,2.21413]
[1778814877038,70.21,81189.08,0.0,-0.01104,1e-05,2.20706]
[1778814882072,70.22,81189.29,0.0,-0.01104,1e-05,2.20738]
[1778814887107,70.22,81189.79,0.0,-0.01104,1e-05,2.20743]
[1778814892142,70.22,81200.53,0.0,-0.01098,1e-05,2.1981]
[1778814897178,70.23,81202.43,0.0,-0.01098,1e-05,2.19695]
[1778814902213,70.23,81202.79,0.0,-0.01098,1e-05,2.19721]
[1778814907248,70.23,81206.61,0.0,-0.01096,1e-05,2.19431]
[1778814912284,70.24,81209.16,0.0,-0.01095,1e-05,2.19261]
[1778814917319,70.24,81197.37,0.0,-0.01102,1e-05,2.20404]
[1778814922355,70.25,81190.77,0.0,-0.01106,1e-05,2.21058]
[1778814927391,70.25,81202.54,0.0,-0.01099,1e-05,2.20031]
[1778814932426,70.25,81209.71,0.0,-0.01095,1e-05,2.1929]
[1778814937461,70.26,81204.36,0.0,-0.01099,1e-05,2.19843]
[1778814943502,70.26,81195.32,0.0,-0.01104,1e-05,2.20734]
[1778814948538,70.26,81193.15,0.0,-0.01105,1e-05,2.20982]
[1778814953575,70.27,81187.01,0.0,-0.01109,1e-05,2.21601]
[1778814958609,70.27,81185.44,0.0,-0.0111,1e-05,2.21787]
[1778814963644,70.27,81175.89,0.0,-0.01115,1e-05,2.22707]
[1778814968680,70.27,81168.43,0.0,-0.0112,1e-05,2.23434]
[1778814973715,70.28,81152.15,0.0,-0.01129,1e-05,2.24977]
[1778814978750,70.28,81151.61,0.0,-0.01129,1e-05,2.25049]
[1778814983785,70.28,81151.27,0.0,-0.0113,1e-05,2.25104]
[1778814988820,70.28,81150.03,0.0,-0.0113,1e-05,2.25242]
[1778814993855,70.28,81142.02,0.0,-0.01134,1e-05,2.25863]
[1778814998890,70.28,81138.48,0.0,-0.01136,1e-05,2.2621]
[1778815003925,70.28,81137.14,0.0,-0.01137,1e-05,2.26347]
[1778815008960,70.28,81145.53,0.0,-0.01133,1e-05,2.25574]
[1778815013995,70.28,81150.77,0.0,-0.0113,1e-05,2.25099]
[1778815019030,70.29,81152.02,0.0,-0.01129,1e-05,2.25002]
[1778815026495,70.29,81151.21,0.0,-0.0113,1e-05,2.25106]
[1778815032121,70.29,81154.78,0.0,-0.01128,1e-05,2.24797]
[1778815037157,70.29,81152.32,0.0,-0.01129,1e-05,2.25049]
[1778815042192,70.29,81156.43,0.0,-0.01127,1e-05,2.2469]
[1778815047227,70.29,81152.72,0.0,-0.0113,1e-05,2.25061]
[1778815052262,70.29,81150.92,0.0,-0.0113,1e-05,2.25104]
[1778815057297,70.3,81157.68,0.0,-0.01126,1e-05,2.24501]
[1778815062332,70.3,81156.35,0.0,-0.01127,1e-05,2.24656]
[1778815067367,70.3,81152.06,0.0,-0.0113,1e-05,2.25087]
[1778815072405,70.3,81152.74,0.0,-0.0113,1e-05,2.25053]
[1778815077438,70.3,81152.37,0.0,-0.0113,1e-05,2.25118]
[1778815082472,70.31,81155.79,0.0,-0.01128,1e-05,2.24831]
[1778815087510,70.31,81155.59,0.0,-0.01129,1e-05,2.24882]
[1778815092543,70.31,81155.37,0.0,-0.01129,1e-05,2.24934]
[1778815097578,70.31,81155.06,0.0,-0.01129,1e-05,2.24992]
[1778815102614,70.31,81172.72,0.0,-0.0112,1e-05,2.23385]
[1778815107649,70.32,81184.47,0.0,-0.01113,1e-05,2.22342]
[1778815112685,70.32,81189.64,0.0,-0.0111,1e-05,2.21768]
[1778815117723,70.32,81198.87,0.0,-0.01106,1e-05,2.20971]
[1778815124770,70.33,81199.88,0.0,-0.01105,1e-05,2.20968]
[1778815129806,70.33,81194.43,0.0,-0.01109,1e-05,2.21523]
[1778815134840,70.33,81180.06,0.0,-0.01117,1e-05,2.22891]
[1778815139875,70.34,81182.39,0.0,-0.01116,1e-05,2.2271]
[1778815144911,70.34,81180.2,0.0,-0.01117,1e-05,2.22945]
[1778815149945,70.34,81182.41,0.0,-0.01116,1e-05,2.22772]
[1778815154980,70.34,81184.53,0.0,-0.01115,1e-05,2.22607]
[1778815160032,70.34,81186.51,0.0,-0.01114,1e-05,2.22455]
[1778815165065,70.35,81188.48,0.0,-0.01113,1e-05,2.22304]
[1778815170100,70.35,81190.34,0.0,-0.01113,1e-05,2.22165]
[1778815175135,70.35,81192.91,0.0,-0.01111,1e-05,2.21815]
[1778815180170,70.35,81203.3,0.0,-0.01105,1e-05,2.20898]
[1778815185207,70.36,81203.49,0.0,-0.01105,1e-05,2.20925]
[1778815190241,70.36,81206.13,0.0,-0.01104,1e-05,2.20731]
[1778815195275,70.36,81203.89,0.0,-0.01106,1e-05,2.20986]
[1778815200312,70.36,81200.93,0.0,-0.01108,1e-05,2.21307]
[1778815205346,70.37,81207.36,0.0,-0.01104,1e-05,2.20768]
[1778815211388,70.37,81204.8,0.0,-0.01106,1e-05,2.21066]
[1778815216423,70.38,81204.23,0.0,-0.01107,1e-05,2.21167]
[1778815221467,70.38,81192.61,0.0,-0.01113,1e-05,2.22283]
[1778815226498,70.38,81185.35,0.0,-0.01117,1e-05,2.2299]
[1778815231534,70.38,81184.79,0.0,-0.01117,1e-05,2.22926]
[1778815236573,70.38,81183.79,0.0,-0.01118,1e-05,2.23051]
[1778815242614,70.39,81178.87,0.0,-0.01121,1e-05,2.23544]
[1778815247658,70.39,81172.18,0.0,-0.01125,1e-05,2.24195]
[1778815252682,70.39,81179.51,0.0,-0.01121,1e-05,2.23544]
[1778815257719,70.39,81179.61,0.0,-0.01121,1e-05,2.23565]
[1778815262753,70.39,81178.99,0.0,-0.01122,1e-05,2.23652]
[1778815267786,70.4,81172.6,0.0,-0.01125,1e-05,2.24269]
[1778815272829,70.4,81173.85,0.0,-0.01125,1e-05,2.24174]
[1778815278256,70.4,81173.08,0.0,-0.01125,1e-05,2.24272]
[1778815283907,70.4,81173.46,0.0,-0.01125,1e-05,2.24257]
[1778815285920,70.4,81152.18,0.0,-0.01137,1e-05,2.26248]
[1778815290955,70.4,81149.15,0.0,-0.01139,1e-05,2.26534]
[1778815295991,70.4,81145.99,0.0,-0.0114,1e-05,2.26684]
[1778815301025,70.4,81149.85,0.0,-0.01138,1e-05,2.26328]
[1778815306061,70.4,81149.0,0.0,-0.01138,1e-05,2.26414]
[1778815311096,70.4,81151.36,0.0,-0.01137,1e-05,2.262]
[1778815316131,70.4,81149.16,0.0,-0.01138,1e-05,2.26414]
[1778815321165,70.4,81146.53,0.0,-0.0114,1e-05,2.26666]
[1778815326201,70.4,81135.4,0.0,-0.01146,1e-05,2.27712]
[1778815331235,70.4,81126.09,0.0,-0.01151,1e-05,2.28577]
[1778815336270,70.4,81133.81,0.0,-0.01147,1e-05,2.27841]
[1778815341308,70.4,81132.3,0.0,-0.01147,1e-05,2.27976]
[1778815346351,70.4,81140.24,0.0,-0.01143,1e-05,2.27222]
[1778815351385,70.4,81145.85,0.0,-0.01139,1e-05,2.2655]
[1778815356421,70.4,81149.58,0.0,-0.01137,1e-05,2.26209]
[1778815362462,70.4,81152.45,0.0,-0.01136,1e-05,2.25954]
[1778815367497,70.4,81150.47,0.0,-0.01137,1e-05,2.26153]
[1778815372533,70.4,81153.8,0.0,-0.01135,1e-05,2.25857]
[1778815377572,70.4,81154.59,0.0,-0.01135,1e-05,2.25801]
[1778815382603,70.41,81154.57,0.0,-0.01135,1e-05,2.25821]
[1778815387640,70.41,81154.25,0.0,-0.01135,1e-05,2.2587]
[1778815392673,70.41,81151.74,0.0,-0.01137,1e-05,2.26124]
[1778815397717,70.41,81144.54,0.0,-0.01141,1e-05,2.26814]
[1778815403760,70.41,81144.16,0.0,-0.01141,1e-05,2.26864]
[1778815408799,70.41,81144.06,0.0,-0.01141,1e-05,2.26885]
[1778815413829,70.41,81144.47,0.0,-0.0114,1e-05,2.26711]
[1778815418864,70.41,81148.28,0.0,-0.01138,1e-05,2.26366]
[1778815423900,70.41,81149.95,0.0,-0.01137,1e-05,2.26223]
[1778815428934,70.41,81151.45,0.0,-0.01137,1e-05,2.26095]
[1778815432962,70.41,81155.07,0.0,-0.01135,1e-05,2.25767]
[1778815433970,70.41,81157.45,0.0,-0.01133,1e-05,2.25547]
[1778815439005,70.42,81161.48,0.0,-0.01131,1e-05,2.25188]
[1778815444044,70.42,81169.8,0.0,-0.01127,1e-05,2.2443]
[1778815449457,70.42,81173.43,0.0,-0.01125,1e-05,2.24117]
[1778815455121,70.42,81175.42,0.0,-0.01124,1e-05,2.23956]
[1778815461162,70.42,81177.73,0.0,-0.01123,1e-05,2.23765]
[1778815466198,70.42,81181.64,0.0,-0.01121,1e-05,2.23422]
[1778815472241,70.42,81184.26,0.0,-0.01119,1e-05,2.23058]
[1778815477275,70.43,81189.7,0.0,-0.01116,1e-05,2.22578]
[1778815482311,70.43,81192.37,0.0,-0.01114,1e-05,2.2236]
[1778815487346,70.43,81198.76,0.0,-0.01111,1e-05,2.21803]
[1778815492381,70.43,81204.7,0.0,-0.01108,1e-05,2.21291]
[1778815497416,70.43,81216.98,0.0,-0.01102,1e-05,2.2021]
[1778815502453,70.44,81225.06,0.0,-0.01098,1e-05,2.19529]
[1778815507486,70.44,81225.1,0.0,-0.01098,1e-05,2.19585]
[1778815514535,70.45,81225.3,0.0,-0.01098,1e-05,2.19651]
[1778815519951,70.45,81227.57,0.0,-0.01097,1e-05,2.19505]
[1778815523602,70.45,81208.51,0.0,-0.01108,1e-05,2.21295]
[1778815528635,70.46,81206.83,0.0,-0.01109,1e-05,2.21491]
[1778815533671,70.46,81218.12,0.0,-0.01103,1e-05,2.20359]
[1778815538706,70.46,81216.24,0.0,-0.01104,1e-05,2.20581]
[1778815543741,70.47,81216.23,0.0,-0.01104,1e-05,2.20632]
[1778815550166,70.47,81215.49,0.0,-0.01105,1e-05,2.20759]
[1778815555825,70.47,81217.52,0.0,-0.01104,1e-05,2.20633]
[1778815560860,70.48,81219.89,0.0,-0.01103,1e-05,2.20469]
[1778815565896,70.48,81220.59,0.0,-0.01103,1e-05,2.20461]
[1778815570931,70.48,81222.0,0.0,-0.01103,1e-05,2.20388]
[1778815575968,70.49,81236.57,0.0,-0.01095,1e-05,2.19117]
[1778815582008,70.49,81237.81,0.0,-0.01095,1e-05,2.19084]
[1778815588050,70.5,81237.91,0.0,-0.01095,1e-05,2.19152]
[1778815593086,70.5,81222.76,0.0,-0.01103,1e-05,2.20447]
[1778815598121,70.5,81217.67,0.0,-0.01106,1e-05,2.20967]
[1778815603158,70.51,81216.94,0.0,-0.01107,1e-05,2.21087]
[1778815608193,70.51,81209.89,0.0,-0.01111,1e-05,2.21783]
[1778815613230,70.51,81210.09,0.0,-0.01111,1e-05,2.21805]
[1778815618268,70.52,81205.27,0.0,-0.01114,1e-05,2.22293]
[1778815623302,70.52,81205.34,0.0,-0.01114,1e-05,2.22322]
[1778815628338,70.52,81205.37,0.0,-0.01114,1e-05,2.22353]
[1778815633373,70.52,81201.3,0.0,-0.01117,1e-05,2.22761]
[1778815638408,70.52,81198.63,0.0,-0.01119,1e-05,2.23036]
[1778815643445,70.53,81199.34,0.0,-0.01118,1e-05,2.22998]
[1778815648478,70.53,81200.68,0.0,-0.01118,1e-05,2.22902]
[1778815653513,70.53,81201.82,0.0,-0.01117,1e-05,2.22678]
[1778815658548,70.53,81217.72,0.0,-0.01108,1e-05,2.21248]
[1778815663584,70.53,81215.98,0.0,-0.01109,1e-05,2.2145]
[1778815668620,70.54,81219.45,0.0,-0.01108,1e-05,2.21173]
[1778815673654,70.54,81216.64,0.0,-0.01109,1e-05,2.21472]
[1778815678689,70.54,81213.53,0.0,-0.01111,1e-05,2.21795]
[1778815683734,70.54,81210.58,0.0,-0.01113,1e-05,2.22103]
[1778815688760,70.55,81195.73,0.0,-0.01121,1e-05,2.23497]
[1778815695808,70.55,81194.33,0.0,-0.01122,1e-05,2.23653]
[1778815701238,70.55,81193.15,0.0,-0.01123,1e-05,2.23778]
[1778815706886,70.55,81193.79,0.0,-0.01123,1e-05,2.23738]
[1778815711921,70.55,81193.6,0.0,-0.01122,1e-05,2.23625]
[1778815716957,70.55,81194.02,0.0,-0.01122,1e-05,2.23604]
[1778815721992,70.55,81194.51,0.0,-0.01122,1e-05,2.23578]
[1778815727030,70.55,81195.05,0.0,-0.01122,1e-05,2.23547]
[1778815732066,70.55,81195.91,0.0,-0.01121,1e-05,2.23487]
[1778815737101,70.56,81200.47,0.0,-0.01119,1e-05,2.23086]
[1778815742136,70.56,81197.45,0.0,-0.01121,1e-05,2.23388]
[1778815747170,70.56,81194.83,0.0,-0.01122,1e-05,2.2365]
[1778815752206,70.56,81196.31,0.0,-0.01122,1e-05,2.23531]
[1778815757242,70.56,81194.14,0.0,-0.01123,1e-05,2.2375]
[1778815762278,70.56,81194.92,0.0,-0.01123,1e-05,2.23694]
[1778815767313,70.56,81195.58,0.0,-0.01122,1e-05,2.2365]
[1778815774362,70.56,81195.18,0.0,-0.01122,1e-05,2.23565]
[1778815780404,70.57,81197.19,0.0,-0.01121,1e-05,2.23404]
[1778815785440,70.57,81195.99,0.0,-0.01122,1e-05,2.23537]
[1778815790474,70.57,81195.63,0.0,-0.01122,1e-05,2.23591]
[1778815793494,70.57,81219.58,0.0,-0.01109,1e-05,2.21406]
[1778815798531,70.57,81235.66,0.0,-0.01101,1e-05,2.19985]
[1778815803567,70.58,81223.61,0.0,-0.01108,1e-05,2.2114]
[1778815808601,70.58,81216.55,0.0,-0.01112,1e-05,2.21833]
[1778815813637,70.58,81214.99,0.0,-0.01113,1e-05,2.22018]
[1778815818671,70.58,81198.47,0.0,-0.01122,1e-05,2.23573]
[1778815823707,70.59,81197.86,0.0,-0.01123,1e-05,2.23653]
[1778815828742,70.59,81193.19,0.0,-0.01125,1e-05,2.24102]
[1778815833776,70.59,81196.15,0.0,-0.01123,1e-05,2.23697]
[1778815838813,70.59,81194.39,0.0,-0.01124,1e-05,2.23877]
[1778815843849,70.59,81193.06,0.0,-0.01125,1e-05,2.24014]
[1778815848881,70.59,81188.89,0.0,-0.01127,1e-05,2.24408]
[1778815855931,70.59,81188.07,0.0,-0.01128,1e-05,2.24494]
[1778815860965,70.59,81188.32,0.0,-0.01128,1e-05,2.24477]
[1778815866001,70.59,81188.02,0.0,-0.01128,1e-05,2.24511]
[1778815869028,70.59,81165.56,0.0,-0.0114,1e-05,2.26602]
[1778815874064,70.59,81162.55,0.0,-0.01142,1e-05,2.26872]
[1778815877085,70.59,81141.21,0.0,-0.01154,1e-05,2.28865]
[1778815882510,70.59,81140.17,0.0,-0.01154,1e-05,2.28938]
[1778815888163,70.59,81115.38,0.0,-0.01168,1e-05,2.31258]
[1778815893196,70.58,81117.91,0.0,-0.01166,1e-05,2.30825]
[1778815898239,70.58,81121.62,0.0,-0.01163,1e-05,2.30434]
[1778815903276,70.58,81117.71,0.0,-0.01165,1e-05,2.30765]
[1778815908308,70.58,81118.31,0.0,-0.01165,1e-05,2.30668]
[1778815913343,70.57,81122.54,0.0,-0.01162,1e-05,2.30226]
[1778815918378,70.57,81122.06,0.0,-0.01162,1e-05,2.30232]
[1778815923414,70.57,81104.84,0.0,-0.01172,1e-05,2.31826]
[1778815928452,70.57,81097.76,0.0,-0.01175,1e-05,2.32447]
[1778815933505,70.56,81103.72,0.0,-0.01172,1e-05,2.31819]
[1778815935506,70.56,81072.95,0.0,-0.01189,1e-05,2.34745]
[1778815938526,70.56,81048.81,0.0,-0.01203,1e-05,2.3703]
[1778815942570,70.51,81024.14,0.0,-0.01213,1e-05,2.38708]
[1778815946618,70.51,81049.86,0.0,-0.01198,1e-05,2.36122]
[1778815948603,70.51,81015.43,0.0,-0.01218,1e-05,2.39461]
[1778815953638,70.5,81016.11,0.0,-0.01216,1e-05,2.39116]
[1778815958673,70.49,81013.42,0.0,-0.01217,1e-05,2.39255]
[1778815963709,70.49,81014.48,0.0,-0.01215,1e-05,2.39027]
[1778815968743,70.48,81025.55,0.0,-0.01208,1e-05,2.37828]
[1778815973783,70.47,81022.34,0.0,-0.0121,1e-05,2.38034]
[1778815978819,70.47,81009.7,0.0,-0.01216,1e-05,2.39157]
[1778815983853,70.46,81021.94,0.0,-0.01208,1e-05,2.37848]
[1778815988888,70.45,81021.37,0.0,-0.01208,1e-05,2.37797]
[1778815993923,70.45,81019.65,0.0,-0.01209,1e-05,2.37858]
[1778815998958,70.44,81011.45,0.0,-0.01213,1e-05,2.38548]
[1778816003995,70.43,81001.8,0.0,-0.01218,1e-05,2.39378]
[1778816009032,70.42,81001.01,0.0,-0.01218,1e-05,2.39333]
[1778816014067,70.42,81003.61,0.0,-0.01215,1e-05,2.38807]
[1778816019106,70.41,81016.91,0.0,-0.01206,1e-05,2.374]
[1778816024141,70.4,81026.76,0.0,-0.012,1e-05,2.36323]
[1778816029177,70.4,81022.38,0.0,-0.01202,1e-05,2.36678]
[1778816034220,70.39,81016.44,0.0,-0.01205,1e-05,2.37163]
[1778816039255,70.39,81016.14,0.0,-0.01204,1e-05,2.37097]
[1778816044289,70.38,81015.58,0.0,-0.01204,1e-05,2.37056]
[1778816049324,70.38,81002.37,0.0,-0.01211,1e-05,2.38245]
[1778816054359,70.37,81000.67,0.0,-0.01212,1e-05,2.38306]
[1778816059395,70.36,80990.12,0.0,-0.01217,1e-05,2.39233]
[1778816064431,70.36,80982.21,0.0,-0.01221,1e-05,2.39898]
[1778816069465,70.35,80983.43,0.0,-0.0122,1e-05,2.39661]
[1778816074507,70.34,80989.66,0.0,-0.01215,1e-05,2.38758]
[1778816079536,70.34,80985.16,0.0,-0.01217,1e-05,2.39115]
[1778816084575,70.33,80977.12,0.0,-0.01221,1e-05,2.39777]
[1778816089606,70.32,80977.61,0.0,-0.0122,1e-05,2.39616]
[1778816094648,70.32,80978.88,0.0,-0.01219,1e-05,2.39403]
[1778816095651,70.31,80954.57,0.0,-0.01233,1e-05,2.41761]
[1778816100688,70.31,80952.77,0.0,-0.01233,1e-05,2.41808]
[1778816105720,70.3,80963.05,0.0,-0.01226,1e-05,2.40661]
[1778816110756,70.29,80967.43,0.0,-0.01223,1e-05,2.4011]
[1778816115791,70.29,80967.98,0.0,-0.01222,1e-05,2.39947]
[1778816119839,70.28,80933.74,0.0,-0.01242,1e-05,2.43253]
[1778816124874,70.27,80931.52,0.0,-0.01243,1e-05,2.43334]
[1778816129913,70.26,80934.71,0.0,-0.0124,1e-05,2.42876]
[1778816134945,70.26,80932.73,0.0,-0.01239,1e-05,2.42777]
[1778816139979,70.25,80919.55,0.0,-0.01247,1e-05,2.43952]
[1778816145015,70.24,80923.4,0.0,-0.01243,1e-05,2.43418]
[1778816148036,70.23,80943.96,0.0,-0.0123,1e-05,2.41263]
[1778816153071,70.22,80941.73,0.0,-0.01231,1e-05,2.41355]
[1778816158106,70.22,80937.62,0.0,-0.01233,1e-05,2.41631]
[1778816163143,70.21,80937.15,0.0,-0.01232,1e-05,2.41546]
[1778816168178,70.2,80928.23,0.0,-0.01237,1e-05,2.42303]
[1778816173215,70.19,80926.88,0.0,-0.01237,1e-05,2.42305]
[1778816178250,70.19,80933.3,0.0,-0.01232,1e-05,2.41541]
[1778816183286,70.18,80924.08,0.0,-0.01237,1e-05,2.42325]
[1778816188320,70.17,80925.73,0.0,-0.01235,1e-05,2.42029]
[1778816193355,70.16,80910.01,0.0,-0.01243,1e-05,2.43302]
[1778816198392,70.15,80909.95,0.0,-0.01242,1e-05,2.43163]
[1778816203427,70.14,80909.27,0.0,-0.01242,1e-05,2.43088]
[1778816208463,70.14,80924.65,0.0,-0.01232,1e-05,2.41425]
[1778816213498,70.13,80923.88,0.0,-0.01231,1e-05,2.41373]
[1778816218533,70.12,80926.52,0.0,-0.01229,1e-05,2.40982]
[1778816223568,70.11,80925.16,0.0,-0.01229,1e-05,2.40988]
[1778816228603,70.11,80927.76,0.0,-0.01227,1e-05,2.40602]
[1778816233639,70.1,80928.23,0.0,-0.01226,1e-05,2.40429]
[1778816238686,70.09,80954.35,0.0,-0.0121,1e-05,2.3773]
[1778816243711,70.09,80963.17,0.0,-0.01204,1e-05,2.3677]
[1778816248747,70.08,80980.38,0.0,-0.01193,1e-05,2.35005]
[1778816253784,70.08,80972.97,0.0,-0.01196,1e-05,2.35506]
[1778816258826,70.07,80958.81,0.0,-0.01204,1e-05,2.36816]
[1778816263855,70.07,80962.83,0.0,-0.01201,1e-05,2.36348]
[1778816268891,70.06,80961.93,0.0,-0.01202,1e-05,2.36365]
[1778816273925,70.06,80961.31,0.0,-0.01201,1e-05,2.36357]
[1778816278965,70.06,80964.79,0.0,-0.01199,1e-05,2.35949]
[1778816281988,70.05,80983.75,0.0,-0.01188,1e-05,2.34067]
[1778816287022,70.05,80967.29,0.0,-0.01197,1e-05,2.35618]
[1778816292057,70.05,80972.61,0.0,-0.01194,1e-05,2.35039]
[1778816297093,70.04,80983.35,0.0,-0.01187,1e-05,2.33938]
[1778816302127,70.04,80985.22,0.0,-0.01186,1e-05,2.33709]
[1778816307162,70.04,80986.94,0.0,-0.01184,1e-05,2.33495]
[1778816312200,70.03,80988.69,0.0,-0.01182,1e-05,2.33116]
[1778816317233,70.03,81007.2,0.0,-0.01171,1e-05,2.31287]
[1778816322267,70.03,81017.03,0.0,-0.01165,1e-05,2.30317]
[1778816327303,70.03,81010.59,0.0,-0.01169,1e-05,2.30907]
[1778816332338,70.03,81014.7,0.0,-0.01166,1e-05,2.30482]
[1778816337374,70.02,81015.15,0.0,-0.01166,1e-05,2.30408]
[1778816342409,70.02,81016.44,0.0,-0.01165,1e-05,2.3026]
[1778816343416,70.02,80991.01,0.0,-0.0118,1e-05,2.3269]
[1778816348452,70.02,80985.16,0.0,-0.01183,1e-05,2.33198]
[1778816353488,70.01,80972.17,0.0,-0.0119,1e-05,2.34397]
[1778816358523,70.01,80967.48,0.0,-0.01192,1e-05,2.34783]
[1778816363557,70.01,80975.52,0.0,-0.01187,1e-05,2.33938]
[1778816368593,70.0,80967.26,0.0,-0.01192,1e-05,2.3468]
[1778816373627,70.0,80975.63,0.0,-0.01186,1e-05,2.33654]
[1778816378662,70.0,80977.54,0.0,-0.01184,1e-05,2.33415]
[1778816383697,69.99,80980.34,0.0,-0.01182,1e-05,2.33092]
[1778816388732,69.99,80976.32,0.0,-0.01184,1e-05,2.33432]
[1778816392760,69.99,80938.23,0.0,-0.01207,1e-05,2.37107]
[1778816397798,69.98,80932.89,0.0,-0.01209,1e-05,2.37544]
[1778816402838,69.98,80937.95,0.0,-0.01206,1e-05,2.3696]
[1778816407877,69.97,80954.22,0.0,-0.01196,1e-05,2.35297]
[1778816412938,69.97,80953.27,0.0,-0.01196,1e-05,2.35327]
[1778816417969,69.97,80954.0,0.0,-0.01195,1e-05,2.35196]
[1778816423003,69.96,80956.85,0.0,-0.01193,1e-05,2.3486]
[1778816428039,69.96,80963.51,0.0,-0.01189,1e-05,2.3416]
[1778816433075,69.96,80967.95,0.0,-0.01185,1e-05,2.33528]
[1778816439116,69.95,80968.34,0.0,-0.01185,1e-05,2.33438]
[1778816444153,69.95,80969.12,0.0,-0.01184,1e-05,2.33321]
[1778816449187,69.95,80969.94,0.0,-0.01183,1e-05,2.33204]
[1778816454223,69.95,80970.56,0.0,-0.01183,1e-05,2.33108]
[1778816459263,69.94,80970.76,0.0,-0.01182,1e-05,2.33056]
[1778816464293,69.94,80971.44,0.0,-0.01182,1e-05,2.32958]
[1778816469331,69.94,80985.25,0.0,-0.01174,1e-05,2.31595]
[1778816474365,69.94,80986.52,0.0,-0.01173,1e-05,2.31449]
[1778816480410,69.94,80989.35,0.0,-0.01171,1e-05,2.31151]
[1778816485442,69.94,80988.11,0.0,-0.01172,1e-05,2.31248]
[1778816490477,69.93,80987.72,0.0,-0.01172,1e-05,2.3126]
[1778816495512,69.93,80989.36,0.0,-0.0117,1e-05,2.30926]
[1778816500548,69.93,80992.6,0.0,-0.01168,1e-05,2.30593]
[1778816505581,69.93,80996.01,0.0,-0.01166,1e-05,2.30246]
[1778816510617,69.93,80995.86,0.0,-0.01166,1e-05,2.30239]
[1778816515652,69.93,80996.35,0.0,-0.01165,1e-05,2.30171]
[1778816520693,69.93,80998.35,0.0,-0.01164,1e-05,2.29961]
[1778816525723,69.93,80997.67,0.0,-0.01164,1e-05,2.30007]
[1778816530758,69.92,80996.95,0.0,-0.01165,1e-05,2.30059]
[1778816535793,69.92,80996.8,0.0,-0.01165,1e-05,2.30057]
[1778816540829,69.92,81014.07,0.0,-0.01155,1e-05,2.28399]
[1778816545863,69.92,80987.01,0.0,-0.0117,1e-05,2.30983]
[1778816552912,69.92,80979.74,0.0,-0.01173,1e-05,2.31486]
[1778816558956,69.92,80978.95,0.0,-0.01174,1e-05,2.31527]
[1778816563992,69.92,80977.48,0.0,-0.01174,1e-05,2.31641]
[1778816569027,69.91,80968.18,0.0,-0.0118,1e-05,2.32512]
[1778816574066,69.91,80973.06,0.0,-0.01177,1e-05,2.32009]
[1778816579099,69.91,80973.5,0.0,-0.01176,1e-05,2.3194]
[1778816585142,69.91,80974.11,0.0,-0.01176,1e-05,2.3185]
[1778816590176,69.91,80974.06,0.0,-0.01176,1e-05,2.3183]
[1778816595212,69.91,80973.71,0.0,-0.01176,1e-05,2.31841]
[1778816600247,69.9,80979.98,0.0,-0.01172,1e-05,2.31217]
[1778816605281,69.9,80980.08,0.0,-0.01172,1e-05,2.31191]
[1778816614344,69.9,80979.6,0.0,-0.01171,1e-05,2.31058]
[1778816619380,69.9,80972.33,0.0,-0.01175,1e-05,2.31737]
[1778816624413,69.9,80969.91,0.0,-0.01176,1e-05,2.31946]
[1778816629449,69.9,80970.35,0.0,-0.01176,1e-05,2.31875]
[1778816634484,69.9,80967.88,0.0,-0.01177,1e-05,2.32087]
[1778816639520,69.89,80967.92,0.0,-0.01177,1e-05,2.32045]
[1778816645567,69.89,80968.27,0.0,-0.01177,1e-05,2.31973]
[1778816650600,69.89,80958.94,0.0,-0.01182,1e-05,2.32836]
[1778816658090,69.89,80958.46,0.0,-0.01182,1e-05,2.32826]
[1778816665704,69.88,80958.13,0.0,-0.01182,1e-05,2.32792]
[1778816670739,69.88,80957.91,0.0,-0.01181,1e-05,2.32773]
[1778816678230,69.88,80961.86,0.0,-0.01178,1e-05,2.32183]
[1778816683834,69.87,80962.31,0.0,-0.01178,1e-05,2.32099]
[1778816688865,69.87,80967.27,0.0,-0.01175,1e-05,2.31591]
[1778816693901,69.87,80965.13,0.0,-0.01176,1e-05,2.31771]
[1778816698935,69.87,80960.96,0.0,-0.01178,1e-05,2.32146]
[1778816703971,69.87,80957.28,0.0,-0.0118,1e-05,2.3247]
[1778816709008,69.86,80956.73,0.0,-0.0118,1e-05,2.32492]
[1778816714040,69.86,80956.94,0.0,-0.0118,1e-05,2.32437]
[1778816719078,69.86,80957.34,0.0,-0.01179,1e-05,2.32367]
[1778816724114,69.86,80957.86,0.0,-0.01179,1e-05,2.32285]
[1778816729149,69.86,80961.21,0.0,-0.01177,1e-05,2.31931]
[1778816734183,69.86,80960.23,0.0,-0.01176,1e-05,2.31847]
[1778816739223,69.85,80972.42,0.0,-0.01169,1e-05,2.30651]
[1778816744253,69.85,80971.81,0.0,-0.01169,1e-05,2.30698]
[1778816749288,69.85,80972.12,0.0,-0.01169,1e-05,2.30659]
[1778816754324,69.85,80976.31,0.0,-0.01167,1e-05,2.30249]
[1778816759361,69.85,80977.2,0.0,-0.01166,1e-05,2.30159]
[1778816764395,69.85,80978.27,0.0,-0.01166,1e-05,2.30055]
[1778816769430,69.85,80984.22,0.0,-0.01162,1e-05,2.29486]
[1778816774464,69.85,80984.9,0.0,-0.01162,1e-05,2.29423]
[1778816779499,69.85,80987.32,0.0,-0.0116,1e-05,2.29194]
[1778816784538,69.85,80988.03,0.0,-0.0116,1e-05,2.29128]
[1778816790579,69.85,80986.64,0.0,-0.01161,1e-05,2.29262]
[1778816795616,69.85,80987.75,0.0,-0.01159,1e-05,2.29003]
[1778816800652,69.85,80984.06,0.0,-0.01161,1e-05,2.29354]
[1778816805688,69.85,80974.67,0.0,-0.01167,1e-05,2.30242]
[1778816810724,69.85,80973.07,0.0,-0.01168,1e-05,2.30383]
[1778816815758,69.85,80971.93,0.0,-0.01168,1e-05,2.3048]
[1778816820794,69.85,80970.6,0.0,-0.01169,1e-05,2.30594]
[1778816825829,69.85,80961.69,0.0,-0.01174,1e-05,2.31432]
[1778816832877,69.85,80967.17,0.0,-0.01171,1e-05,2.30881]
[1778816837912,69.85,80981.11,0.0,-0.01163,1e-05,2.29528]
[1778816842948,69.85,80985.49,0.0,-0.0116,1e-05,2.2911]
[1778816847982,69.85,80985.55,0.0,-0.0116,1e-05,2.29105]
[1778816853017,69.85,80984.96,0.0,-0.0116,1e-05,2.29012]
[1778816858053,69.85,80979.68,0.0,-0.01163,1e-05,2.29519]
[1778816863089,69.85,80976.37,0.0,-0.01165,1e-05,2.29833]
[1778816868123,69.85,80972.22,0.0,-0.01167,1e-05,2.30228]
[1778816873157,69.85,80971.51,0.0,-0.01167,1e-05,2.3029]
[1778816878192,69.84,80972.75,0.0,-0.01167,1e-05,2.30165]
[1778816883228,69.84,80974.02,0.0,-0.01166,1e-05,2.30036]
[1778816888263,69.84,80968.36,0.0,-0.01169,1e-05,2.30569]
[1778816893298,69.84,80969.87,0.0,-0.01168,1e-05,2.3041]
[1778816899787,69.84,80968.96,0.0,-0.01168,1e-05,2.30481]
[1778816905381,69.84,80974.46,0.0,-0.01165,1e-05,2.2994]
[1778816910416,69.84,80978.23,0.0,-0.01163,1e-05,2.29571]
[1778816915451,69.84,80980.8,0.0,-0.01161,1e-05,2.2917]
[1778816920489,69.84,80975.29,0.0,-0.01164,1e-05,2.29696]
[1778816925524,69.84,80976.14,0.0,-0.01163,1e-05,2.29607]
[1778816930559,69.84,80976.45,0.0,-0.01163,1e-05,2.29571]
[1778816936600,69.84,80977.35,0.0,-0.01163,1e-05,2.29476]
[1778816941635,69.84,80981.17,0.0,-0.0116,1e-05,2.29106]
[1778816947677,69.84,80978.59,0.0,-0.01162,1e-05,2.29348]
[1778816952713,69.84,80978.43,0.0,-0.01162,1e-05,2.29358]
[1778816957748,69.84,80978.66,0.0,-0.01162,1e-05,2.29331]
[1778816962784,69.84,80966.13,0.0,-0.01169,1e-05,2.30524]
[1778816967822,69.84,80964.87,0.0,-0.0117,1e-05,2.30625]
[1778816973860,69.83,80963.94,0.0,-0.01169,1e-05,2.30541]
[1778816978896,69.83,80962.95,0.0,-0.0117,1e-05,2.30617]
[1778816984937,69.83,80962.43,0.0,-0.0117,1e-05,2.30643]
[1778816989973,69.83,80961.57,0.0,-0.0117,1e-05,2.30705]
[1778816996016,69.83,80960.85,0.0,-0.0117,1e-05,2.30747]
[1778817001051,69.83,80946.19,0.0,-0.01179,1e-05,2.32128]
[1778817006084,69.82,80953.08,0.0,-0.01175,1e-05,2.31429]
[1778817011123,69.82,80955.04,0.0,-0.01173,1e-05,2.31208]
[1778817016155,69.82,80953.32,0.0,-0.01174,1e-05,2.31341]
[1778817021196,69.82,80955.78,0.0,-0.01172,1e-05,2.31072]
[1778817026227,69.82,80959.55,0.0,-0.0117,1e-05,2.30679]
[1778817031259,69.82,80960.04,0.0,-0.01169,1e-05,2.30452]
[1778817036298,69.81,80960.23,0.0,-0.01169,1e-05,2.30407]
[1778817041329,69.81,80959.69,0.0,-0.01169,1e-05,2.30434]
[1778817046364,69.81,80968.16,0.0,-0.01164,1e-05,2.29598]
[1778817051399,69.81,80967.06,0.0,-0.01164,1e-05,2.29687]
[1778817056434,69.81,80964.79,0.0,-0.01166,1e-05,2.29889]
[1778817061469,69.81,80965.23,0.0,-0.01165,1e-05,2.2983]
[1778817069525,69.81,80963.37,0.0,-0.01166,1e-05,2.29984]
[1778817075567,69.81,80961.5,0.0,-0.01167,1e-05,2.30143]
[1778817080603,69.8,80965.42,0.0,-0.01165,1e-05,2.29751]
[1778817085637,69.8,80965.97,0.0,-0.01164,1e-05,2.29688]
[1778817090673,69.8,80969.46,0.0,-0.01162,1e-05,2.29347]
[1778817097721,69.8,80969.9,0.0,-0.01161,1e-05,2.29149]
[1778817102756,69.8,80970.52,0.0,-0.01161,1e-05,2.29088]
[1778817107791,69.8,80978.12,0.0,-0.01157,1e-05,2.28364]
[1778817112828,69.8,80973.6,0.0,-0.01159,1e-05,2.28804]
[1778817117862,69.8,80966.93,0.0,-0.01163,1e-05,2.29446]
[1778817123904,69.8,80967.29,0.0,-0.01163,1e-05,2.29411]
[1778817128944,69.8,80970.52,0.0,-0.01161,1e-05,2.29101]
[1778817135991,69.8,80969.85,0.0,-0.01161,1e-05,2.29168]
[1778817141029,69.8,80969.59,0.0,-0.01162,1e-05,2.29197]
[1778817146062,69.8,80974.6,0.0,-0.01159,1e-05,2.28724]
[1778817151546,69.81,80973.87,0.0,-0.01158,1e-05,2.28654]
[1778817158153,69.81,80973.38,0.0,-0.01159,1e-05,2.28713]
[1778817164189,69.81,80972.85,0.0,-0.01159,1e-05,2.2878]
[1778817171692,69.81,80969.99,0.0,-0.01161,1e-05,2.29069]
[1778817178286,69.81,80968.02,0.0,-0.01162,1e-05,2.29274]
[1778817184329,69.81,80966.46,0.0,-0.01163,1e-05,2.29439]
[1778817189365,69.81,80963.77,0.0,-0.01165,1e-05,2.29708]
[1778817194401,69.81,80956.27,0.0,-0.01169,1e-05,2.30435]
[1778817200442,69.81,80955.32,0.0,-0.0117,1e-05,2.30531]
[1778817205476,69.81,80958.33,0.0,-0.01168,1e-05,2.30244]
[1778817210511,69.81,80962.23,0.0,-0.01166,1e-05,2.29872]
[1778817215546,69.81,80971.44,0.0,-0.0116,1e-05,2.28849]
[1778817220581,69.81,80972.48,0.0,-0.01159,1e-05,2.28763]
[1778817225616,69.81,80974.11,0.0,-0.01158,1e-05,2.2862]
[1778817230653,69.81,80978.19,0.0,-0.01156,1e-05,2.28243]
[1778817235687,69.82,80981.17,0.0,-0.01155,1e-05,2.27972]
[1778817240724,69.82,80987.15,0.0,-0.01151,1e-05,2.27417]
[1778817245757,69.82,80992.56,0.0,-0.01148,1e-05,2.26922]
[1778817250791,69.82,80995.66,0.0,-0.01147,1e-05,2.26647]
[1778817255826,69.82,80998.21,0.0,-0.01145,1e-05,2.26425]
[1778817260861,69.82,81008.92,0.0,-0.01139,1e-05,2.25436]
[1778817265898,69.82,81011.53,0.0,-0.01138,1e-05,2.25217]
[1778817270935,69.82,81011.3,0.0,-0.01138,1e-05,2.25267]
[1778817275971,69.83,81017.82,0.0,-0.01134,1e-05,2.24532]
[1778817281007,69.83,81023.25,0.0,-0.01131,1e-05,2.24055]
[1778817286040,69.83,81020.06,0.0,-0.01133,1e-05,2.24387]
[1778817291075,69.83,81020.07,0.0,-0.01133,1e-05,2.24416]
[1778817296110,69.83,81013.65,0.0,-0.01137,1e-05,2.25049]
[1778817301148,69.84,81015.97,0.0,-0.01136,1e-05,2.24852]
[1778817306185,69.84,81017.13,0.0,-0.01135,1e-05,2.24767]
[1778817311215,69.84,81017.99,0.0,-0.01135,1e-05,2.24707]
[1778817316251,69.84,81018.02,0.0,-0.01135,1e-05,2.24724]
[1778817321287,69.84,81031.16,0.0,-0.01128,1e-05,2.23514]
[1778817326321,69.84,81036.3,0.0,-0.01125,1e-05,2.23063]
[1778817331356,69.85,81028.72,0.0,-0.01129,1e-05,2.23656]
[1778817336392,69.85,81031.85,0.0,-0.01127,1e-05,2.23395]
[1778817341426,69.85,81032.77,0.0,-0.01127,1e-05,2.23343]
[1778817346462,69.85,81031.12,0.0,-0.01128,1e-05,2.23533]
[1778817351497,69.85,81043.13,0.0,-0.01122,1e-05,2.22445]
[1778817356532,69.86,81048.29,0.0,-0.01119,1e-05,2.22011]
[1778817361567,69.86,81038.07,0.0,-0.01125,1e-05,2.23011]
[1778817366602,69.86,81035.41,0.0,-0.01127,1e-05,2.23299]
[1778817371636,69.86,81034.93,0.0,-0.01127,1e-05,2.2338]
[1778817376671,69.87,81035.69,0.0,-0.01127,1e-05,2.23343]
[1778817381706,69.87,81037.24,0.0,-0.01126,1e-05,2.2323]
[1778817386741,69.87,81036.6,0.0,-0.01127,1e-05,2.23321]
[1778817391777,69.87,81036.9,0.0,-0.01126,1e-05,2.23174]
[1778817396812,69.87,81037.38,0.0,-0.01126,1e-05,2.23159]
[1778817401846,69.88,81037.8,0.0,-0.01126,1e-05,2.23149]
[1778817406881,69.88,81043.59,0.0,-0.01123,1e-05,2.22636]
[1778817411917,69.88,81043.82,0.0,-0.01123,1e-05,2.22647]
[1778817416953,69.88,81058.92,0.0,-0.01115,1e-05,2.21279]
[1778817421987,69.88,81052.44,0.0,-0.01119,1e-05,2.2193]
[1778817428030,69.89,81052.8,0.0,-0.01119,1e-05,2.21954]
[1778817433064,69.89,81051.22,0.0,-0.0112,1e-05,2.2215]
[1778817438099,69.89,81057.6,0.0,-0.01117,1e-05,2.21606]
[1778817441121,69.9,81080.07,0.0,-0.01104,1e-05,2.19557]
[1778817446158,69.9,81072.47,0.0,-0.01109,1e-05,2.20336]
[1778817451191,69.91,81064.71,0.0,-0.01113,1e-05,2.20978]
[1778817457235,69.91,81059.4,0.0,-0.01117,1e-05,2.21554]
[1778817462269,69.92,81055.5,0.0,-0.01119,1e-05,2.21986]
[1778817467304,69.92,81052.98,0.0,-0.01121,1e-05,2.22288]
[1778817472339,69.92,81051.36,0.0,-0.01122,1e-05,2.22506]
[1778817477374,69.93,81043.71,0.0,-0.01127,1e-05,2.23285]
[1778817482410,69.93,81042.23,0.0,-0.01128,1e-05,2.23497]
[1778817487447,69.94,81037.69,0.0,-0.01131,1e-05,2.23981]
[1778817492479,69.94,81041.0,0.0,-0.01129,1e-05,2.23727]
[1778817498521,69.94,81040.44,0.0,-0.0113,1e-05,2.23848]
[1778817504035,69.95,81037.92,0.0,-0.01132,1e-05,2.24139]
[1778817509599,69.95,81038.31,0.0,-0.01132,1e-05,2.24165]
[1778817514635,69.95,81038.27,0.0,-0.01132,1e-05,2.24072]
[1778817520679,69.96,81038.63,0.0,-0.01132,1e-05,2.24101]
[1778817525713,69.96,81039.86,0.0,-0.01131,1e-05,2.24037]
[1778817530747,69.96,81043.55,0.0,-0.0113,1e-05,2.23743]
[1778817535782,69.97,81043.16,0.0,-0.0113,1e-05,2.23832]
[1778817540817,69.97,81042.97,0.0,-0.01131,1e-05,2.23902]
[1778817546859,69.97,81039.9,0.0,-0.01133,1e-05,2.24253]
[1778817551895,69.98,81034.81,0.0,-0.01136,1e-05,2.24779]
[1778817556929,69.98,81035.31,0.0,-0.01136,1e-05,2.24778]
[1778817561964,69.98,81035.89,0.0,-0.01136,1e-05,2.24768]
[1778817567000,69.99,81035.79,0.0,-0.01136,1e-05,2.2482]
[1778817572034,69.99,81035.02,0.0,-0.01136,1e-05,2.24786]
[1778817577069,69.99,81031.52,0.0,-0.01138,1e-05,2.25156]
[1778817582105,69.99,81035.1,0.0,-0.01136,1e-05,2.24853]
[1778817589153,70.0,81033.9,0.0,-0.01137,1e-05,2.25014]
[1778817594188,70.0,81035.36,0.0,-0.01137,1e-05,2.24908]
[1778817599223,70.0,81038.71,0.0,-0.01135,1e-05,2.24624]
[1778817604259,70.0,81029.54,0.0,-0.0114,1e-05,2.25519]
[1778817609294,70.0,81029.14,0.0,-0.01141,1e-05,2.2558]
[1778817614329,70.0,81026.83,0.0,-0.01142,1e-05,2.25817]
[1778817620371,70.01,81026.94,0.0,-0.01142,1e-05,2.25827]
[1778817632455,70.01,81028.25,0.0,-0.01141,1e-05,2.25594]
[1778817639507,70.01,81029.48,0.0,-0.0114,1e-05,2.25503]
[1778817644539,70.01,81029.17,0.0,-0.01141,1e-05,2.2555]
[1778817650582,70.01,81014.68,0.0,-0.01149,1e-05,2.26936]
[1778817655616,70.01,81015.47,0.0,-0.01149,1e-05,2.2687]
[1778817660653,70.01,81015.66,0.0,-0.01148,1e-05,2.2686]
[1778817665691,70.01,81010.1,0.0,-0.01152,1e-05,2.27393]
[1778817670724,70.01,81009.62,0.0,-0.01152,1e-05,2.2744]
[1778817675759,70.01,80997.14,0.0,-0.01159,1e-05,2.28624]
[1778817680793,70.01,80996.69,0.0,-0.01159,1e-05,2.28658]
[1778817685829,70.01,81001.6,0.0,-0.01156,1e-05,2.28183]
[1778817690864,70.01,81004.16,0.0,-0.01155,1e-05,2.27933]
[1778817695898,70.01,81005.22,0.0,-0.01154,1e-05,2.27676]
[1778817703954,70.01,80998.31,0.0,-0.01157,1e-05,2.28318]
[1778817708990,70.01,80993.13,0.0,-0.0116,1e-05,2.28803]
[1778817714027,70.01,80991.49,0.0,-0.01161,1e-05,2.2895]
[1778817720070,70.01,80989.24,0.0,-0.01162,1e-05,2.29155]
[1778817725586,70.01,80983.48,0.0,-0.01166,1e-05,2.29697]
[1778817731150,70.01,80980.48,0.0,-0.01167,1e-05,2.2997]
[1778817736185,70.01,80976.76,0.0,-0.01169,1e-05,2.30316]
[1778817741219,70.0,80969.77,0.0,-0.01173,1e-05,2.3097]
[1778817746255,70.0,80958.45,0.0,-0.0118,1e-05,2.32038]
[1778817751289,70.0,80959.05,0.0,-0.01179,1e-05,2.318]
[1778817757332,70.0,80960.47,0.0,-0.01178,1e-05,2.31632]
[1778817762366,70.0,80956.88,0.0,-0.01179,1e-05,2.31951]
[1778817767403,70.0,80958.42,0.0,-0.01178,1e-05,2.31772]
[1778817772437,69.99,80962.13,0.0,-0.01176,1e-05,2.31388]
[1778817777471,69.99,80957.4,0.0,-0.01179,1e-05,2.31822]
[1778817782506,69.99,80952.89,0.0,-0.01181,1e-05,2.32233]
[1778817787541,69.99,80955.94,0.0,-0.01179,1e-05,2.3191]
[1778817794590,69.99,80958.55,0.0,-0.01178,1e-05,2.31618]
[1778817799629,69.99,80957.26,0.0,-0.01178,1e-05,2.31715]
[1778817804664,69.98,80959.36,0.0,-0.01177,1e-05,2.31478]
[1778817809700,69.98,80960.81,0.0,-0.01176,1e-05,2.31305]
[1778817814738,69.98,80964.48,0.0,-0.01173,1e-05,2.30761]
[1778817819769,69.98,80972.73,0.0,-0.01168,1e-05,2.29941]
[1778817824805,69.98,80964.38,0.0,-0.01172,1e-05,2.30714]
[1778817829842,69.97,80951.42,0.0,-0.0118,1e-05,2.31925]
[1778817834875,69.97,80948.95,0.0,-0.01181,1e-05,2.32119]
[1778817839911,69.97,80949.83,0.0,-0.0118,1e-05,2.31986]
[1778817844945,69.97,80952.16,0.0,-0.01178,1e-05,2.31715]
[1778817849980,69.96,80953.65,0.0,-0.01177,1e-05,2.31526]
[1778817855016,69.96,80954.99,0.0,-0.01176,1e-05,2.31351]
[1778817861071,69.96,80953.77,0.0,-0.01177,1e-05,2.31414]
[1778817866569,69.95,80959.71,0.0,-0.01173,1e-05,2.30796]
[1778817872137,69.95,80962.3,0.0,-0.0117,1e-05,2.30348]
[1778817877174,69.95,80962.25,0.0,-0.0117,1e-05,2.30315]
[1778817882209,69.95,80964.56,0.0,-0.01169,1e-05,2.30058]
[1778817887244,69.94,80969.99,0.0,-0.01165,1e-05,2.2951]
[1778817892278,69.94,80967.07,0.0,-0.01167,1e-05,2.29764]
[1778817897313,69.94,80965.03,0.0,-0.01168,1e-05,2.29935]
[1778817902350,69.94,80966.18,0.0,-0.01167,1e-05,2.29802]
[1778817907383,69.94,80964.61,0.0,-0.01168,1e-05,2.29933]
[1778817912418,69.94,80978.63,0.0,-0.0116,1e-05,2.28576]
[1778817917454,69.94,80979.12,0.0,-0.01159,1e-05,2.28525]
[1778817922488,69.94,80984.26,0.0,-0.01156,1e-05,2.28036]
[1778817927529,69.94,81005.81,0.0,-0.01144,1e-05,2.25998]
[1778817932559,69.94,81015.06,0.0,-0.01138,1e-05,2.24994]
[1778817937595,69.94,81017.85,0.0,-0.01137,1e-05,2.24753]
[1778817942630,69.94,81015.82,0.0,-0.01138,1e-05,2.24964]
[1778817947665,69.94,81029.73,0.0,-0.0113,1e-05,2.23675]
[1778817952700,69.95,81032.19,0.0,-0.01129,1e-05,2.23469]
[1778817957735,69.95,81040.64,0.0,-0.01125,1e-05,2.22705]
[1778817961794,69.95,81072.52,0.0,-0.01107,1e-05,2.19779]
[1778817966807,69.95,81063.81,0.0,-0.01112,1e-05,2.20631]
[1778817971842,69.96,81052.88,0.0,-0.01119,1e-05,2.21699]
[1778817977885,69.96,81052.37,0.0,-0.01119,1e-05,2.21803]
[1778817982934,69.96,81065.79,0.0,-0.01112,1e-05,2.20603]
[1778817987962,69.97,81067.57,0.0,-0.01111,1e-05,2.20497]
[1778817992997,69.97,81061.16,0.0,-0.01115,1e-05,2.21008]
[1778817998032,69.97,81064.61,0.0,-0.01113,1e-05,2.2075]
[1778818003069,69.98,81045.1,0.0,-0.01124,1e-05,2.22632]
[1778818008102,69.98,81045.81,0.0,-0.01124,1e-05,2.22619]
[1778818013137,69.98,81053.44,0.0,-0.0112,1e-05,2.21962]
[1778818018173,69.99,81055.11,0.0,-0.0112,1e-05,2.21866]
[1778818023208,69.99,81052.38,0.0,-0.01122,1e-05,2.22179]
[1778818028244,70.0,81051.71,0.0,-0.01122,1e-05,2.22296]
[1778818033278,70.0,81053.19,0.0,-0.01122,1e-05,2.22221]
[1778818038313,70.0,81053.87,0.0,-0.01122,1e-05,2.22209]
[1778818043348,70.01,81054.17,0.0,-0.01122,1e-05,2.22233]
[1778818048384,70.01,81056.88,0.0,-0.01121,1e-05,2.22031]
[1778818054424,70.01,81059.44,0.0,-0.01119,1e-05,2.21709]
[1778818059459,70.02,81056.57,0.0,-0.01121,1e-05,2.22029]
[1778818064495,70.02,81052.74,0.0,-0.01123,1e-05,2.22436]
[1778818069529,70.02,81051.56,0.0,-0.01124,1e-05,2.22593]
[1778818074564,70.03,81053.69,0.0,-0.01123,1e-05,2.22442]
[1778818080607,70.03,81052.06,0.0,-0.01124,1e-05,2.22651]
[1778818085643,70.03,81051.63,0.0,-0.01125,1e-05,2.2274]
[1778818090677,70.03,81051.34,0.0,-0.01125,1e-05,2.22812]
[1778818095712,70.04,81051.67,0.0,-0.01125,1e-05,2.22826]
[1778818100747,70.04,81047.56,0.0,-0.01128,1e-05,2.23252]
[1778818106789,70.04,81047.55,0.0,-0.01128,1e-05,2.233]
[1778818111825,70.05,81047.37,0.0,-0.01128,1e-05,2.23207]
[1778818116862,70.05,81048.3,0.0,-0.01128,1e-05,2.2316]
[1778818121895,70.05,81049.68,0.0,-0.01127,1e-05,2.23073]
[1778818126929,70.05,81050.66,0.0,-0.01127,1e-05,2.23026]
[1778818131968,70.06,81048.54,0.0,-0.01128,1e-05,2.23268]
[1778818137002,70.06,81048.93,0.0,-0.01128,1e-05,2.23273]
[1778818142038,70.06,81049.52,0.0,-0.01128,1e-05,2.23261]
[1778818147072,70.06,81049.34,0.0,-0.01128,1e-05,2.23319]
[1778818152108,70.07,81048.32,0.0,-0.01129,1e-05,2.23453]
[1778818157142,70.07,81050.57,0.0,-0.01128,1e-05,2.23281]
[1778818162177,70.07,81048.97,0.0,-0.01129,1e-05,2.23469]
[1778818166205,70.07,81030.8,0.0,-0.0114,1e-05,2.25201]
[1778818171240,70.07,81033.82,0.0,-0.01137,1e-05,2.24787]
[1778818176278,70.07,81036.79,0.0,-0.01136,1e-05,2.24528]
[1778818181312,70.08,81037.02,0.0,-0.01136,1e-05,2.24527]
[1778818186347,70.08,81040.92,0.0,-0.01134,1e-05,2.24181]
[1778818191381,70.08,81041.73,0.0,-0.01133,1e-05,2.24126]
[1778818196416,70.08,81038.06,0.0,-0.01136,1e-05,2.24492]
[1778818201452,70.08,81040.23,0.0,-0.01134,1e-05,2.24307]
[1778818206486,70.08,81046.55,0.0,-0.01131,1e-05,2.23742]
[1778818211521,70.08,81045.83,0.0,-0.01132,1e-05,2.23831]
[1778818216557,70.09,81053.5,0.0,-0.01128,1e-05,2.23151]
[1778818221593,70.09,81055.36,0.0,-0.01127,1e-05,2.23013]
[1778818227633,70.09,81055.0,0.0,-0.01127,1e-05,2.23093]
[1778818232668,70.09,81056.46,0.0,-0.01126,1e-05,2.22848]
[1778818237704,70.1,81057.01,0.0,-0.01126,1e-05,2.22837]
[1778818242738,70.1,81055.95,0.0,-0.01127,1e-05,2.22976]
[1778818249267,70.1,81055.53,0.0,-0.01127,1e-05,2.23062]
[1778818254822,70.1,81055.7,0.0,-0.01127,1e-05,2.23091]
[1778818259858,70.11,81056.53,0.0,-0.01127,1e-05,2.2305]
[1778818264892,70.11,81054.51,0.0,-0.01128,1e-05,2.23277]
[1778818269928,70.11,81049.92,0.0,-0.01131,1e-05,2.2374]
[1778818274964,70.11,81049.4,0.0,-0.01132,1e-05,2.23821]
[1778818279999,70.12,81050.33,0.0,-0.01131,1e-05,2.23765]
[1778818285050,70.12,81050.43,0.0,-0.01131,1e-05,2.23788]
[1778818290070,70.12,81043.01,0.0,-0.01136,1e-05,2.24516]
[1778818295110,70.12,81043.43,0.0,-0.01135,1e-05,2.24353]
[1778818300140,70.12,81035.7,0.0,-0.01139,1e-05,2.25101]
[1778818305174,70.12,81038.01,0.0,-0.01138,1e-05,2.24901]
[1778818310210,70.12,81038.6,0.0,-0.01138,1e-05,2.24862]
[1778818315245,70.13,81041.35,0.0,-0.01137,1e-05,2.24619]
[1778818320279,70.13,81042.65,0.0,-0.01136,1e-05,2.24512]
[1778818325315,70.13,81029.08,0.0,-0.01144,1e-05,2.25801]
[1778818330350,70.13,81029.89,0.0,-0.01143,1e-05,2.25729]
[1778818335385,70.13,81026.57,0.0,-0.01145,1e-05,2.26045]
[1778818340421,70.13,81025.18,0.0,-0.01146,1e-05,2.26176]
[1778818345456,70.13,81026.21,0.0,-0.01145,1e-05,2.26076]
[1778818350493,70.13,81029.0,0.0,-0.01144,1e-05,2.25809]
[1778818355527,70.13,81032.43,0.0,-0.01141,1e-05,2.25338]
[1778818360562,70.13,81032.51,0.0,-0.01141,1e-05,2.25337]
[1778818365597,70.13,81032.97,0.0,-0.01141,1e-05,2.25301]
[1778818370632,70.13,81028.98,0.0,-0.01143,1e-05,2.25684]
[1778818375666,70.13,81027.22,0.0,-0.01144,1e-05,2.25853]
[1778818380702,70.13,81028.3,0.0,-0.01144,1e-05,2.25751]
[1778818383725,70.13,81007.93,0.0,-0.01155,1e-05,2.27674]
[1778818388768,70.13,81004.82,0.0,-0.01157,1e-05,2.27953]
[1778818393801,70.13,80981.32,0.0,-0.0117,1e-05,2.30174]
[1778818398835,70.12,80975.17,0.0,-0.01174,1e-05,2.30729]
[1778818403873,70.12,80983.07,0.0,-0.01169,1e-05,2.29939]
[1778818410404,70.12,80988.51,0.0,-0.01165,1e-05,2.29391]
[1778818415956,70.12,80986.64,0.0,-0.01166,1e-05,2.29393]
[1778818420992,70.12,80989.25,0.0,-0.01164,1e-05,2.29123]
[1778818426028,70.12,80998.12,0.0,-0.01159,1e-05,2.28262]
[1778818431062,70.12,80997.02,0.0,-0.01159,1e-05,2.28353]
[1778818436097,70.11,80995.34,0.0,-0.0116,1e-05,2.28499]
[1778818441137,70.11,81004.36,0.0,-0.01155,1e-05,2.27629]
[1778818449191,70.11,81007.83,0.0,-0.01153,1e-05,2.27289]
[1778818455234,70.11,81007.28,0.0,-0.01153,1e-05,2.27332]
[1778818460272,70.11,81001.45,0.0,-0.01157,1e-05,2.27877]
[1778818465304,70.11,81001.3,0.0,-0.01157,1e-05,2.2788]
[1778818470339,70.11,80998.65,0.0,-0.01158,1e-05,2.28123]
[1778818475375,70.11,81000.96,0.0,-0.01156,1e-05,2.27742]
[1778818480413,70.11,80999.33,0.0,-0.01157,1e-05,2.27889]
[1778818485448,70.11,81005.77,0.0,-0.01153,1e-05,2.27269]
[1778818490482,70.11,81011.01,0.0,-0.0115,1e-05,2.26769]
[1778818495520,70.11,81012.55,0.0,-0.01149,1e-05,2.26618]
[1778818500554,70.11,81014.96,0.0,-0.01148,1e-05,2.26384]
[1778818505588,70.11,81015.99,0.0,-0.01147,1e-05,2.2628]
[1778818511122,70.11,81013.89,0.0,-0.01148,1e-05,2.26471]
[1778818521191,70.11,81012.37,0.0,-0.01149,1e-05,2.26595]
[1778818526737,70.11,81025.16,0.0,-0.01142,1e-05,2.25385]
[1778818531772,70.11,81026.5,0.0,-0.0114,1e-05,2.25115]
[1778818536806,70.11,81028.47,0.0,-0.01139,1e-05,2.24938]
[1778818541842,70.11,81029.68,0.0,-0.01139,1e-05,2.24831]
[1778818546876,70.11,81029.96,0.0,-0.01139,1e-05,2.24818]
[1778818551911,70.11,81026.82,0.0,-0.0114,1e-05,2.25122]
[1778818556947,70.11,81028.11,0.0,-0.0114,1e-05,2.25008]
[1778818561981,70.11,81036.82,0.0,-0.01135,1e-05,2.24198]
[1778818567016,70.11,81038.91,0.0,-0.01134,1e-05,2.24019]
[1778818572052,70.11,81039.27,0.0,-0.01134,1e-05,2.24002]
[1778818577086,70.11,81043.38,0.0,-0.01131,1e-05,2.23636]
[1778818582121,70.11,81046.18,0.0,-0.0113,1e-05,2.23396]
[1778818591185,70.12,81046.78,0.0,-0.01129,1e-05,2.23233]
[1778818596221,70.12,81047.94,0.0,-0.01129,1e-05,2.23151]
[1778818601255,70.12,81049.67,0.0,-0.01128,1e-05,2.23019]
[1778818606290,70.12,81047.83,0.0,-0.01129,1e-05,2.23222]
[1778818612332,70.12,81048.19,0.0,-0.01129,1e-05,2.23226]
[1778818617367,70.13,81042.56,0.0,-0.01132,1e-05,2.23781]
[1778818622402,70.13,81038.72,0.0,-0.01135,1e-05,2.24165]
[1778818627437,70.13,81033.62,0.0,-0.01138,1e-05,2.24664]
[1778818632473,70.13,81029.42,0.0,-0.0114,1e-05,2.25075]
[1778818637508,70.13,81017.48,0.0,-0.01147,1e-05,2.26208]
[1778818642544,70.13,81017.72,0.0,-0.01147,1e-05,2.26185]
[1778818648587,70.13,81017.6,0.0,-0.01147,1e-05,2.26197]
[1778818653637,70.13,81017.5,0.0,-0.01146,1e-05,2.26056]
[1778818659662,70.13,81020.0,0.0,-0.01145,1e-05,2.25819]
[1778818664698,70.13,81014.16,0.0,-0.01148,1e-05,2.26371]
[1778818669733,70.13,81013.19,0.0,-0.01149,1e-05,2.26455]
[1778818675776,70.13,81012.22,0.0,-0.01149,1e-05,2.26538]
[1778818680810,70.13,81018.42,0.0,-0.01146,1e-05,2.25946]
[1778818685847,70.13,81016.51,0.0,-0.01147,1e-05,2.26122]
[1778818690881,70.13,81015.22,0.0,-0.01147,1e-05,2.26236]
[1778818695917,70.13,81013.78,0.0,-0.01148,1e-05,2.26364]
[1778818700953,70.13,80995.57,0.0,-0.01158,1e-05,2.28077]
[1778818705986,70.13,80993.57,0.0,-0.01159,1e-05,2.28247]
[1778818711021,70.12,80990.02,0.0,-0.01161,1e-05,2.28412]
[1778818716057,70.12,80983.01,0.0,-0.01165,1e-05,2.29064]
[1778818721092,70.12,80984.29,0.0,-0.01164,1e-05,2.28924]
[1778818726127,70.12,80990.13,0.0,-0.0116,1e-05,2.28353]
[1778818731161,70.12,80988.52,0.0,-0.01161,1e-05,2.28497]
[1778818736198,70.12,80986.13,0.0,-0.01162,1e-05,2.28713]
[1778818742767,70.12,80986.8,0.0,-0.01162,1e-05,2.28634]
[1778818748280,70.12,80978.29,0.0,-0.01167,1e-05,2.29432]
[1778818753315,70.12,80976.5,0.0,-0.01168,1e-05,2.29584]
[1778818758350,70.12,80974.63,0.0,-0.01169,1e-05,2.29745]
[1778818764392,70.11,80965.97,0.0,-0.01174,1e-05,2.3055]
[1778818769427,70.11,80966.07,0.0,-0.01173,1e-05,2.30516]
[1778818774463,70.11,80965.3,0.0,-0.01173,1e-05,2.30416]
[1778818779497,70.11,80963.52,0.0,-0.01174,1e-05,2.30565]
[1778818784532,70.11,80961.9,0.0,-0.01175,1e-05,2.30696]
[1778818790575,70.11,80962.3,0.0,-0.01174,1e-05,2.30624]
[1778818795610,70.1,80963.25,0.0,-0.01173,1e-05,2.30504]
[1778818800645,70.1,80970.75,0.0,-0.01169,1e-05,2.29755]
[1778818805680,70.1,80970.92,0.0,-0.01169,1e-05,2.29717]
[1778818810715,70.1,80969.61,0.0,-0.01169,1e-05,2.29822]
[1778818815753,70.1,80968.14,0.0,-0.0117,1e-05,2.29942]
[1778818820784,70.1,80959.43,0.0,-0.01175,1e-05,2.30758]
[1778818825821,70.1,80957.19,0.0,-0.01176,1e-05,2.30945]
[1778818830855,70.09,80958.58,0.0,-0.01175,1e-05,2.3078]
[1778818835902,70.09,80944.67,0.0,-0.01182,1e-05,2.31927]
[1778818840937,70.09,80947.17,0.0,-0.01181,1e-05,2.31643]
[1778818845972,70.09,80956.4,0.0,-0.01175,1e-05,2.30713]
[1778818851008,70.08,80966.89,0.0,-0.01169,1e-05,2.29672]
[1778818856044,70.08,80968.85,0.0,-0.01167,1e-05,2.29459]
[1778818861079,70.08,80963.62,0.0,-0.0117,1e-05,2.29938]
[1778818866113,70.08,80957.16,0.0,-0.01174,1e-05,2.30536]
[1778818871148,70.08,80958.16,0.0,-0.01173,1e-05,2.30418]
[1778818876183,70.08,80954.85,0.0,-0.01175,1e-05,2.30714]
[1778818881218,70.08,80955.05,0.0,-0.01175,1e-05,2.30672]
[1778818886254,70.07,80959.03,0.0,-0.01172,1e-05,2.30269]
[1778818891289,70.07,80956.86,0.0,-0.01173,1e-05,2.30307]
[1778818896323,70.07,80957.45,0.0,-0.01172,1e-05,2.30234]
[1778818901358,70.07,80954.63,0.0,-0.01174,1e-05,2.3049]
[1778818906393,70.07,80945.75,0.0,-0.01179,1e-05,2.31321]
[1778818911428,70.07,80948.38,0.0,-0.01177,1e-05,2.31038]
[1778818916463,70.07,80950.41,0.0,-0.01176,1e-05,2.30813]
[1778818921498,70.06,80949.46,0.0,-0.01176,1e-05,2.30874]
[1778818926533,70.06,80951.77,0.0,-0.01175,1e-05,2.3062]
[1778818931568,70.06,80948.41,0.0,-0.01176,1e-05,2.30909]
[1778818936604,70.06,80947.99,0.0,-0.01176,1e-05,2.30912]
[1778818941638,70.06,80948.76,0.0,-0.01176,1e-05,2.30791]
[1778818946674,70.05,80941.1,0.0,-0.0118,1e-05,2.31499]
[1778818949696,70.05,80923.02,0.0,-0.0119,1e-05,2.33207]
[1778818954731,70.05,80922.76,0.0,-0.01189,1e-05,2.33019]
[1778818959765,70.04,80931.6,0.0,-0.01184,1e-05,2.32112]
[1778818963793,70.04,80895.17,0.0,-0.01205,1e-05,2.35615]
[1778818969838,70.04,80889.78,0.0,-0.01208,1e-05,2.36047]
[1778818974872,70.03,80889.43,0.0,-0.01207,1e-05,2.35999]
[1778818979908,70.03,80898.07,0.0,-0.01202,1e-05,2.35074]
[1778818984947,70.02,80907.8,0.0,-0.01196,1e-05,2.34057]
[1778818989979,70.02,80911.53,0.0,-0.01193,1e-05,2.33636]
[1778818995020,70.02,80913.62,0.0,-0.01192,1e-05,2.33375]
[1778819000051,70.01,80912.46,0.0,-0.01192,1e-05,2.33431]
[1778819005085,70.01,80913.5,0.0,-0.01191,1e-05,2.33273]
[1778819010119,70.01,80914.25,0.0,-0.0119,1e-05,2.33144]
[1778819015154,70.0,80920.18,0.0,-0.01186,1e-05,2.32365]
[1778819020189,70.0,80923.5,0.0,-0.01183,1e-05,2.31996]
[1778819025224,70.0,80931.78,0.0,-0.01178,1e-05,2.31152]
[1778819031271,69.99,80933.46,0.0,-0.01177,1e-05,2.30942]
[1778819040334,69.99,80934.46,0.0,-0.01176,1e-05,2.30775]
[1778819045366,69.99,80940.27,0.0,-0.01173,1e-05,2.3018]
[1778819050401,69.99,80942.66,0.0,-0.01171,1e-05,2.29919]
[1778819055436,69.98,80942.36,0.0,-0.01171,1e-05,2.29917]
[1778819060473,69.98,80934.68,0.0,-0.01175,1e-05,2.30623]
[1778819065508,69.98,80938.66,0.0,-0.01173,1e-05,2.30204]
[1778819070543,69.98,80941.74,0.0,-0.01171,1e-05,2.29876]
[1778819075578,69.98,80939.91,0.0,-0.01171,1e-05,2.29871]
[1778819080612,69.97,80939.23,0.0,-0.01171,1e-05,2.29907]
[1778819085649,69.97,80938.8,0.0,-0.01171,1e-05,2.2992]
[1778819090683,69.97,80947.91,0.0,-0.01166,1e-05,2.29021]
[1778819096726,69.97,80953.24,0.0,-0.01163,1e-05,2.2849]
[1778819101762,69.97,80954.48,0.0,-0.01162,1e-05,2.28356]
[1778819106797,69.97,80957.31,0.0,-0.0116,1e-05,2.28073]
[1778819111832,69.97,80959.75,0.0,-0.01159,1e-05,2.27832]
[1778819116867,69.96,80958.92,0.0,-0.01158,1e-05,2.278]
[1778819121906,69.95,80957.0,0.0,-0.01159,1e-05,2.27871]
[1778819126937,69.95,80953.05,0.0,-0.0116,1e-05,2.28132]
[1778819131973,69.94,80953.79,0.0,-0.01159,1e-05,2.27793]
[1778819137009,69.93,80953.98,0.0,-0.01158,1e-05,2.2766]
[1778819142044,69.92,80957.54,0.0,-0.01155,1e-05,2.27206]
[1778819147078,69.92,80965.19,0.0,-0.0115,1e-05,2.26373]
[1778819152114,69.91,80964.88,0.0,-0.0115,1e-05,2.26299]
[1778819160170,69.9,80965.15,0.0,-0.01149,1e-05,2.26107]
[1778819165207,69.9,80960.28,0.0,-0.01151,1e-05,2.26466]
[1778819171249,69.89,80963.51,0.0,-0.01148,1e-05,2.26031]
[1778819176283,69.88,80963.75,0.0,-0.01147,1e-05,2.25901]
[1778819181318,69.87,80964.5,0.0,-0.01146,1e-05,2.25723]
[1778819186354,69.87,80965.83,0.0,-0.01145,1e-05,2.2549]
[1778819191388,69.86,80962.66,0.0,-0.01145,1e-05,2.25536]
[1778819196426,69.85,80954.4,0.0,-0.01149,1e-05,2.2621]
[1778819201463,69.85,80955.01,0.0,-0.01148,1e-05,2.2604]
[1778819206501,69.84,80954.38,0.0,-0.01148,1e-05,2.25989]
[1778819211535,69.83,80956.09,0.0,-0.01147,1e-05,2.25715]
[1778819216580,69.83,80957.26,0.0,-0.01145,1e-05,2.25494]
[1778819221615,69.82,80954.51,0.0,-0.01146,1e-05,2.25642]
[1778819226643,69.81,80946.42,0.0,-0.0115,1e-05,2.26295]
[1778819231680,69.81,80946.11,0.0,-0.0115,1e-05,2.26211]
[1778819236716,69.8,80945.51,0.0,-0.01149,1e-05,2.26157]
[1778819241750,69.79,80941.26,0.0,-0.01151,1e-05,2.26452]
[1778819246787,69.79,80937.88,0.0,-0.01152,1e-05,2.26664]
[1778819251820,69.78,80938.78,0.0,-0.0115,1e-05,2.26318]
[1778819256855,69.77,80938.39,0.0,-0.0115,1e-05,2.26248]
[1778819261890,69.77,80938.21,0.0,-0.0115,1e-05,2.26159]
[1778819266926,69.76,80933.82,0.0,-0.01151,1e-05,2.26473]
[1778819271963,69.75,80937.44,0.0,-0.01149,1e-05,2.26024]
[1778819277002,69.75,80938.8,0.0,-0.01147,1e-05,2.25772]
[1778819282031,69.74,80937.31,0.0,-0.01148,1e-05,2.25814]
[1778819287069,69.73,80935.17,0.0,-0.01148,1e-05,2.25917]
[1778819293108,69.73,80937.15,0.0,-0.01146,1e-05,2.2561]
[1778819298143,69.72,80936.05,0.0,-0.01146,1e-05,2.25617]
[1778819303180,69.71,80924.71,0.0,-0.01152,1e-05,2.26596]
[1778819308213,69.71,80917.25,0.0,-0.01156,1e-05,2.27203]
[1778819313248,69.7,80916.69,0.0,-0.01155,1e-05,2.27002]
[1778819318286,69.69,80917.54,0.0,-0.01154,1e-05,2.26822]
[1778819323319,69.69,80912.73,0.0,-0.01156,1e-05,2.27183]
[1778819328355,69.68,80912.79,0.0,-0.01156,1e-05,2.27078]
[1778819333392,69.68,80924.68,0.0,-0.01148,1e-05,2.25849]
[1778819338427,69.66,80939.66,0.0,-0.01138,1e-05,2.24217]
[1778819343463,69.64,80942.26,0.0,-0.01135,1e-05,2.23655]
[1778819348497,69.64,80940.84,0.0,-0.01135,1e-05,2.23722]
[1778819353531,69.64,80945.02,0.0,-0.01133,1e-05,2.23258]
[1778819358567,69.63,80956.65,0.0,-0.01126,1e-05,2.22098]
[1778819363602,69.63,80957.49,0.0,-0.01125,1e-05,2.21962]
[1778819368671,69.63,80958.8,0.0,-0.01124,1e-05,2.21784]
[1778819369657,69.63,80931.93,0.0,-0.01139,1e-05,2.24321]
[1778819370662,69.62,80907.17,0.0,-0.01153,1e-05,2.26645]
[1778819375697,69.62,80905.7,0.0,-0.01153,1e-05,2.26539]
[1778819380732,69.61,80900.29,0.0,-0.01155,1e-05,2.26962]
[1778819385766,69.61,80895.61,0.0,-0.01157,1e-05,2.27317]
[1778819390803,69.6,80894.52,0.0,-0.01157,1e-05,2.2733]
[1778819397376,69.59,80892.87,0.0,-0.01158,1e-05,2.27365]
[1778819402889,69.59,80886.36,0.0,-0.01161,1e-05,2.27901]
[1778819407923,69.58,80887.99,0.0,-0.01159,1e-05,2.27655]
[1778819412959,69.58,80894.06,0.0,-0.01155,1e-05,2.26988]
[1778819417995,69.57,80898.31,0.0,-0.01153,1e-05,2.26503]
[1778819423030,69.57,80898.34,0.0,-0.01152,1e-05,2.26425]
[1778819428065,69.56,80897.12,0.0,-0.01152,1e-05,2.26468]
[1778819433100,69.56,80899.54,0.0,-0.0115,1e-05,2.26013]
[1778819438135,69.55,80895.23,0.0,-0.01152,1e-05,2.26354]
[1778819443170,69.55,80893.5,0.0,-0.01152,1e-05,2.26446]
[1778819448205,69.54,80890.76,0.0,-0.01154,1e-05,2.26635]
[1778819457268,69.54,80885.74,0.0,-0.01156,1e-05,2.26979]
[1778819462305,69.53,80889.11,0.0,-0.01153,1e-05,2.26581]
[1778819467339,69.53,80895.97,0.0,-0.01149,1e-05,2.25851]
[1778819472373,69.52,80897.03,0.0,-0.01148,1e-05,2.25683]
[1778819477409,69.52,80896.19,0.0,-0.01148,1e-05,2.25698]
[1778819482444,69.52,80893.46,0.0,-0.01149,1e-05,2.25891]
[1778819487479,69.51,80892.14,0.0,-0.01149,1e-05,2.25934]
[1778819492513,69.51,80895.54,0.0,-0.01146,1e-05,2.25391]
[1778819497548,69.5,80896.04,0.0,-0.01146,1e-05,2.2528]
[1778819502584,69.5,80896.57,0.0,-0.01145,1e-05,2.25166]
[1778819507621,69.49,80898.75,0.0,-0.01143,1e-05,2.24898]
[1778819512654,69.49,80897.27,0.0,-0.01144,1e-05,2.24978]
[1778819517691,69.49,80897.47,0.0,-0.01143,1e-05,2.24898]
[1778819522729,69.48,80894.27,0.0,-0.01145,1e-05,2.25143]
[1778819528291,69.48,80894.07,0.0,-0.01145,1e-05,2.25099]
[1778819533804,69.47,80896.49,0.0,-0.01143,1e-05,2.24795]
[1778819538839,69.47,80897.04,0.0,-0.01142,1e-05,2.24684]
[1778819543875,69.47,80888.86,0.0,-0.01147,1e-05,2.25401]
[1778819548909,69.46,80881.45,0.0,-0.0115,1e-05,2.26038]
[1778819554952,69.46,80882.15,0.0,-0.01149,1e-05,2.25726]
[1778819559987,69.45,80883.74,0.0,-0.01147,1e-05,2.25493]
[1778819565023,69.45,80880.0,0.0,-0.01149,1e-05,2.25766]
[1778819570058,69.44,80879.22,0.0,-0.01149,1e-05,2.25753]
[1778819575096,69.44,80881.39,0.0,-0.01147,1e-05,2.25456]
[1778819580133,69.43,80885.99,0.0,-0.01144,1e-05,2.24932]
[1778819585166,69.43,80885.19,0.0,-0.01144,1e-05,2.24927]
[1778819590206,69.42,80886.49,0.0,-0.01143,1e-05,2.24723]
[1778819595237,69.42,80886.43,0.0,-0.01142,1e-05,2.24651]
[1778819600271,69.41,80891.57,0.0,-0.01139,1e-05,2.24088]
[1778819605306,69.41,80892.1,0.0,-0.01138,1e-05,2.2397]
[1778819611348,69.4,80891.89,0.0,-0.01137,1e-05,2.23764]
[1778819616384,69.4,80900.1,0.0,-0.01132,1e-05,2.22927]
[1778819621418,69.4,80897.36,0.0,-0.01133,1e-05,2.23139]
[1778819626453,69.39,80903.48,0.0,-0.0113,1e-05,2.22515]
[1778819631488,69.39,80903.49,0.0,-0.01129,1e-05,2.22476]
[1778819637532,69.39,80911.81,0.0,-0.01125,1e-05,2.2165]
[1778819642566,69.39,80909.42,0.0,-0.01126,1e-05,2.21844]
[1778819648609,69.38,80904.74,0.0,-0.01128,1e-05,2.2224]
[1778819653645,69.38,80909.17,0.0,-0.01125,1e-05,2.21776]
[1778819659686,69.38,80910.6,0.0,-0.01124,1e-05,2.21596]
[1778819664723,69.38,80911.34,0.0,-0.01124,1e-05,2.21489]
[1778819673784,69.37,80912.41,0.0,-0.01122,1e-05,2.21174]
[1778819678819,69.37,80918.83,0.0,-0.01118,1e-05,2.20538]
[1778819683854,69.37,80916.69,0.0,-0.01119,1e-05,2.20709]
[1778819689416,69.37,80929.6,0.0,-0.01112,1e-05,2.19473]
[1778819694930,69.37,80946.33,0.0,-0.01102,1e-05,2.17897]
[1778819699967,69.37,80956.21,0.0,-0.01097,1e-05,2.16974]
[1778819705003,69.37,80973.21,0.0,-0.01087,1e-05,2.15412]
[1778819710040,69.37,80972.12,0.0,-0.01088,1e-05,2.1553]
[1778819715076,69.37,80970.85,0.0,-0.01089,1e-05,2.15666]
[1778819720109,69.37,80961.78,0.0,-0.01094,1e-05,2.16519]
[1778819725144,69.37,80957.39,0.0,-0.01096,1e-05,2.16937]
[1778819730179,69.37,80952.48,0.0,-0.01099,1e-05,2.17399]
[1778819735214,69.37,80953.17,0.0,-0.01098,1e-05,2.17192]
[1778819741257,69.37,80952.04,0.0,-0.01099,1e-05,2.17299]
[1778819746291,69.37,80946.11,0.0,-0.01102,1e-05,2.17847]
[1778819751326,69.37,80945.31,0.0,-0.01102,1e-05,2.17909]
[1778819756361,69.37,80946.36,0.0,-0.01102,1e-05,2.17798]
[1778819761396,69.37,80946.69,0.0,-0.01102,1e-05,2.17752]
[1778819766435,69.37,80943.26,0.0,-0.01103,1e-05,2.18055]
[1778819772473,69.37,80946.64,0.0,-0.01101,1e-05,2.17716]
[1778819777509,69.36,80954.06,0.0,-0.01097,1e-05,2.17011]
[1778819782545,69.36,80957.97,0.0,-0.01095,1e-05,2.16638]
[1778819787587,69.36,80964.45,0.0,-0.01091,1e-05,2.16031]
[1778819793622,69.36,80963.63,0.0,-0.01091,1e-05,2.1596]
[1778819798658,69.36,80960.42,0.0,-0.01093,1e-05,2.1626]
[1778819803697,69.36,80957.93,0.0,-0.01094,1e-05,2.16492]
[1778819808729,69.36,80955.23,0.0,-0.01096,1e-05,2.16748]
[1778819813762,69.36,80955.35,0.0,-0.01096,1e-05,2.16744]
[1778819818797,69.37,80952.89,0.0,-0.01097,1e-05,2.16982]
[1778819823834,69.37,80952.24,0.0,-0.01098,1e-05,2.17053]
[1778819828869,69.37,80949.4,0.0,-0.01099,1e-05,2.17326]
[1778819833905,69.37,80939.42,0.0,-0.01105,1e-05,2.18259]
[1778819838939,69.37,80936.02,0.0,-0.01107,1e-05,2.18572]
[1778819843974,69.37,80934.93,0.0,-0.01107,1e-05,2.18661]
[1778819849010,69.37,80942.57,0.0,-0.01103,1e-05,2.17939]
[1778819855052,69.36,80934.98,0.0,-0.01106,1e-05,2.18483]
[1778819860088,69.36,80932.54,0.0,-0.01108,1e-05,2.18696]
[1778819865122,69.36,80935.12,0.0,-0.01106,1e-05,2.18438]
[1778819870680,69.36,80936.53,0.0,-0.01105,1e-05,2.18291]
[1778819876200,69.36,80937.3,0.0,-0.01105,1e-05,2.18201]
[1778819881236,69.36,80937.96,0.0,-0.01104,1e-05,2.18124]
[1778819886270,69.36,80940.28,0.0,-0.01103,1e-05,2.17894]
[1778819894325,69.36,80939.27,0.0,-0.01103,1e-05,2.17967]
[1778819899360,69.36,80938.71,0.0,-0.01103,1e-05,2.18008]
[1778819904396,69.36,80937.5,0.0,-0.01104,1e-05,2.18106]
[1778819909431,69.35,80938.82,0.0,-0.01103,1e-05,2.1797]
[1778819914465,69.35,80944.06,0.0,-0.011,1e-05,2.17325]
[1778819919500,69.35,80943.29,0.0,-0.011,1e-05,2.17388]
[1778819924536,69.35,80945.59,0.0,-0.01099,1e-05,2.17168]
[1778819929572,69.35,80939.51,0.0,-0.01102,1e-05,2.17723]
[1778819935612,69.35,80939.69,0.0,-0.01102,1e-05,2.1769]
[1778819941169,69.35,80940.56,0.0,-0.01101,1e-05,2.17592]
[1778819946721,69.35,80937.22,0.0,-0.01103,1e-05,2.17888]
[1778819951746,69.35,80934.61,0.0,-0.01104,1e-05,2.18112]
[1778819956773,69.35,80933.25,0.0,-0.01105,1e-05,2.18217]
[1778819962821,69.34,80936.24,0.0,-0.01103,1e-05,2.17913]
[1778819967852,69.34,80936.39,0.0,-0.01103,1e-05,2.17877]
[1778819972887,69.34,80943.98,0.0,-0.01098,1e-05,2.17004]
[1778819977922,69.34,80950.83,0.0,-0.01094,1e-05,2.16357]
[1778819982961,69.34,80950.57,0.0,-0.01094,1e-05,2.1637]
[1778819987995,69.34,80953.34,0.0,-0.01092,1e-05,2.16106]
[1778819993029,69.34,80954.71,0.0,-0.01092,1e-05,2.15974]
[1778819998068,69.34,80965.54,0.0,-0.01086,1e-05,2.14974]
[1778820003101,69.34,80965.81,0.0,-0.01086,1e-05,2.14957]
[1778820009143,69.34,80966.43,0.0,-0.01085,1e-05,2.14912]
[1778820014179,69.34,80966.97,0.0,-0.01085,1e-05,2.14876]
[1778820019214,69.34,80966.84,0.0,-0.01085,1e-05,2.14903]
[1778820024259,69.34,80973.99,0.0,-0.01081,1e-05,2.14266]
[1778820029284,69.35,80982.75,0.0,-0.01077,1e-05,2.13492]
[1778820034326,69.35,80989.21,0.0,-0.01073,1e-05,2.12793]
[1778820039357,69.35,80993.97,0.0,-0.0107,1e-05,2.12396]
[1778820044391,69.35,80984.72,0.0,-0.01076,1e-05,2.13283]
[1778820049428,69.36,80985.81,0.0,-0.01075,1e-05,2.13222]
[1778820054460,69.36,80986.67,0.0,-0.01075,1e-05,2.13178]
[1778820060502,69.36,80986.51,0.0,-0.01075,1e-05,2.13232]
[1778820065537,69.36,80987.08,0.0,-0.01075,1e-05,2.13212]
[1778820070573,69.36,80986.84,0.0,-0.01076,1e-05,2.13265]
[1778820075607,69.37,80985.35,0.0,-0.01077,1e-05,2.13433]
[1778820080642,69.37,80985.1,0.0,-0.01077,1e-05,2.1349]
[1778820085678,69.37,80999.09,0.0,-0.01069,1e-05,2.12249]
[1778820090712,69.37,81015.73,0.0,-0.01061,1e-05,2.10795]
[1778820095750,69.38,81011.46,0.0,-0.01063,1e-05,2.11091]
[1778820100785,69.38,81002.49,0.0,-0.01068,1e-05,2.11955]
[1778820105820,69.38,80996.36,0.0,-0.01071,1e-05,2.12558]
[1778820110855,69.39,80998.32,0.0,-0.01071,1e-05,2.12421]
[1778820115890,69.39,80994.55,0.0,-0.01073,1e-05,2.12804]
[1778820120924,69.39,80994.87,0.0,-0.01073,1e-05,2.12813]
[1778820125959,69.39,80995.29,0.0,-0.01073,1e-05,2.12813]
[1778820130994,69.4,80995.38,0.0,-0.01073,1e-05,2.12843]
[1778820136032,69.4,80999.15,0.0,-0.01071,1e-05,2.12539]
[1778820141067,69.4,80989.51,0.0,-0.01077,1e-05,2.13461]
[1778820146102,69.4,80990.86,0.0,-0.01076,1e-05,2.13375]
[1778820151138,69.41,80990.24,0.0,-0.01076,1e-05,2.13324]
[1778820156172,69.41,80989.72,0.0,-0.01077,1e-05,2.13409]
[1778820161207,69.41,80981.1,0.0,-0.01082,1e-05,2.14236]
[1778820166243,69.41,80978.51,0.0,-0.01083,1e-05,2.14509]
[1778820171278,69.42,80980.34,0.0,-0.01082,1e-05,2.14371]
[1778820176314,69.42,80989.53,0.0,-0.01078,1e-05,2.13566]
[1778820181347,69.42,80987.95,0.0,-0.01079,1e-05,2.13745]
[1778820186382,69.42,80985.32,0.0,-0.0108,1e-05,2.14018]
[1778820191417,69.42,80984.83,0.0,-0.01081,1e-05,2.14093]
[1778820196452,69.43,80979.87,0.0,-0.01084,1e-05,2.14575]
[1778820201487,69.43,80980.6,0.0,-0.01083,1e-05,2.14534]
[1778820206522,69.43,80980.46,0.0,-0.01084,1e-05,2.14574]
[1778820211557,69.43,80982.98,0.0,-0.01082,1e-05,2.14225]
[1778820216593,69.43,80986.6,0.0,-0.0108,1e-05,2.13923]
[1778820221627,69.43,80979.6,0.0,-0.01084,1e-05,2.14593]
[1778820226663,69.44,80979.76,0.0,-0.01084,1e-05,2.14605]
[1778820231697,69.44,80975.97,0.0,-0.01086,1e-05,2.14979]
[1778820236732,69.44,80975.67,0.0,-0.01086,1e-05,2.1503]
[1778820241769,69.44,80976.04,0.0,-0.01086,1e-05,2.15019]
[1778820246804,69.44,80976.97,0.0,-0.01086,1e-05,2.14955]
[1778820253387,69.44,80974.76,0.0,-0.01087,1e-05,2.15186]
[1778820255872,69.44,80951.16,0.0,-0.011,1e-05,2.17374]
[1778820260908,69.44,80948.24,0.0,-0.01102,1e-05,2.17643]
[1778820265943,69.44,80945.46,0.0,-0.01104,1e-05,2.17896]
[1778820270977,69.44,80936.08,0.0,-0.01109,1e-05,2.18759]
[1778820276012,69.44,80926.55,0.0,-0.01113,1e-05,2.19487]
[1778820281047,69.44,80916.79,0.0,-0.01119,1e-05,2.20377]
[1778820286083,69.44,80912.42,0.0,-0.01121,1e-05,2.20757]
[1778820291128,69.44,80920.18,0.0,-0.01116,1e-05,2.19999]
[1778820296164,69.43,80921.89,0.0,-0.01115,1e-05,2.19812]
[1778820301208,69.43,80912.25,0.0,-0.0112,1e-05,2.20687]
[1778820306235,69.43,80909.43,0.0,-0.01122,1e-05,2.20914]
[1778820311270,69.43,80909.4,0.0,-0.01122,1e-05,2.20878]
[1778820318320,69.42,80909.72,0.0,-0.01121,1e-05,2.2079]
[1778820323355,69.42,80903.87,0.0,-0.01124,1e-05,2.21296]
[1778820328390,69.42,80894.22,0.0,-0.01129,1e-05,2.22147]
[1778820333425,69.42,80891.92,0.0,-0.0113,1e-05,2.22166]
[1778820338459,69.41,80896.64,0.0,-0.01127,1e-05,2.21679]
[1778820343495,69.41,80900.34,0.0,-0.01124,1e-05,2.21291]
[1778820348530,69.41,80899.42,0.0,-0.01125,1e-05,2.21342]
[1778820353564,69.41,80900.66,0.0,-0.01124,1e-05,2.21188]
[1778820358599,69.4,80907.42,0.0,-0.0112,1e-05,2.20516]
[1778820363635,69.4,80904.08,0.0,-0.01121,1e-05,2.20796]
[1778820368670,69.4,80900.18,0.0,-0.01123,1e-05,2.21123]
[1778820374312,69.4,80898.46,0.0,-0.01124,1e-05,2.21244]
[1778820379746,69.39,80898.12,0.0,-0.01124,1e-05,2.21228]
[1778820384781,69.39,80892.54,0.0,-0.01127,1e-05,2.21712]
[1778820389817,69.39,80893.86,0.0,-0.01126,1e-05,2.21547]
[1778820395858,69.39,80892.37,0.0,-0.01126,1e-05,2.21492]
[1778820400893,69.38,80891.06,0.0,-0.01126,1e-05,2.21579]
[1778820405928,69.38,80889.36,0.0,-0.01127,1e-05,2.21702]
[1778820410964,69.38,80900.25,0.0,-0.01121,1e-05,2.20643]
[1778820415998,69.38,80900.17,0.0,-0.01121,1e-05,2.20625]
[1778820421037,69.38,80901.73,0.0,-0.0112,1e-05,2.20454]
[1778820426072,69.37,80905.02,0.0,-0.01118,1e-05,2.20123]
[1778820431106,69.37,80908.01,0.0,-0.01116,1e-05,2.19821]
[1778820436141,69.37,80913.79,0.0,-0.01112,1e-05,2.1926]
[1778820441176,69.37,80917.65,0.0,-0.0111,1e-05,2.18878]
[1778820446215,69.37,80921.05,0.0,-0.01108,1e-05,2.18539]
[1778820451250,69.37,80926.18,0.0,-0.01104,1e-05,2.17895]
[1778820456287,69.37,80923.74,0.0,-0.01106,1e-05,2.18106]
[1778820463334,69.37,80920.58,0.0,-0.01107,1e-05,2.18377]
[1778820469377,69.36,80919.23,0.0,-0.01108,1e-05,2.18484]
[1778820474411,69.36,80913.18,0.0,-0.01111,1e-05,2.19033]
[1778820479447,69.36,80907.24,0.0,-0.01114,1e-05,2.19568]
[1778820484481,69.36,80900.33,0.0,-0.01118,1e-05,2.20187]
[1778820489516,69.36,80902.66,0.0,-0.01117,1e-05,2.19935]
[1778820494560,69.36,80894.32,0.0,-0.01121,1e-05,2.20685]
[1778820499589,69.35,80892.93,0.0,-0.01122,1e-05,2.20768]
[1778820504623,69.35,80890.32,0.0,-0.01123,1e-05,2.20972]
[1778820509659,69.35,80889.59,0.0,-0.01123,1e-05,2.21002]
[1778820514694,69.35,80887.53,0.0,-0.01123,1e-05,2.21009]
[1778820519730,69.34,80886.05,0.0,-0.01124,1e-05,2.21113]
[1778820524764,69.34,80889.02,0.0,-0.01122,1e-05,2.20801]
[1778820529801,69.34,80886.26,0.0,-0.01123,1e-05,2.21029]
[1778820531813,69.34,80858.62,0.0,-0.01139,1e-05,2.23644]
[1778820536848,69.34,80855.72,0.0,-0.01141,1e-05,2.23862]
[1778820541891,69.33,80847.31,0.0,-0.01145,1e-05,2.24603]
[1778820546919,69.33,80849.3,0.0,-0.01143,1e-05,2.24332]
[1778820551955,69.32,80859.34,0.0,-0.01137,1e-05,2.23311]
[1778820558000,69.32,80871.74,0.0,-0.0113,1e-05,2.22075]
[1778820563033,69.32,80873.92,0.0,-0.01128,1e-05,2.21827]
[1778820568068,69.31,80882.51,0.0,-0.01123,1e-05,2.2098]
[1778820573103,69.31,80885.7,0.0,-0.01121,1e-05,2.20503]
[1778820578138,69.31,80880.75,0.0,-0.01123,1e-05,2.20941]
[1778820583174,69.31,80877.59,0.0,-0.01125,1e-05,2.2121]
[1778820589216,69.31,80867.24,0.0,-0.0113,1e-05,2.22146]
[1778820594251,69.3,80873.16,0.0,-0.01127,1e-05,2.21548]
[1778820599286,69.3,80875.82,0.0,-0.01125,1e-05,2.21262]
[1778820604322,69.3,80874.61,0.0,-0.01126,1e-05,2.21342]
[1778820609356,69.3,80868.91,0.0,-0.01129,1e-05,2.21844]
[1778820614390,69.29,80868.62,0.0,-0.01129,1e-05,2.21832]
[1778820621441,69.29,80867.57,0.0,-0.01129,1e-05,2.21876]
[1778820629496,69.29,80867.5,0.0,-0.01129,1e-05,2.2182]
[1778820635540,69.28,80866.88,0.0,-0.01128,1e-05,2.21685]
[1778820641582,69.28,80866.41,0.0,-0.01128,1e-05,2.21686]
[1778820646619,69.28,80870.81,0.0,-0.01125,1e-05,2.21234]
[1778820651652,69.28,80880.72,0.0,-0.01119,1e-05,2.20271]
[1778820656688,69.28,80880.36,0.0,-0.01119,1e-05,2.20282]
[1778820661734,69.28,80888.41,0.0,-0.01115,1e-05,2.19506]
[1778820666762,69.27,80873.4,0.0,-0.01123,1e-05,2.20898]
[1778820671798,69.27,80873.52,0.0,-0.01123,1e-05,2.20858]
[1778820676833,69.27,80871.92,0.0,-0.01124,1e-05,2.2098]
[1778820681868,69.27,80873.83,0.0,-0.01122,1e-05,2.20771]
[1778820686904,69.27,80884.23,0.0,-0.01116,1e-05,2.19769]
[1778820691938,69.27,80885.24,0.0,-0.01115,1e-05,2.19509]
[1778820696975,69.27,80872.18,0.0,-0.01122,1e-05,2.2072]
[1778820702036,69.26,80870.51,0.0,-0.01123,1e-05,2.20851]
[1778820707072,69.26,80856.46,0.0,-0.01131,1e-05,2.22137]
[1778820712109,69.26,80855.81,0.0,-0.01131,1e-05,2.22162]
[1778820717146,69.26,80856.28,0.0,-0.0113,1e-05,2.22079]
[1778820722180,69.25,80857.31,0.0,-0.0113,1e-05,2.21943]
[1778820727214,69.25,80857.86,0.0,-0.01129,1e-05,2.21852]
[1778820732250,69.25,80863.94,0.0,-0.01125,1e-05,2.2124]
[1778820737285,69.25,80875.83,0.0,-0.01119,1e-05,2.20087]
[1778820742319,69.25,80868.62,0.0,-0.01122,1e-05,2.20738]
[1778820748362,69.24,80868.74,0.0,-0.01122,1e-05,2.2069]
[1778820754403,69.24,80866.43,0.0,-0.01123,1e-05,2.20722]
[1778820759439,69.24,80865.34,0.0,-0.01123,1e-05,2.20794]
[1778820764473,69.24,80865.07,0.0,-0.01123,1e-05,2.20788]
[1778820770516,69.23,80864.68,0.0,-0.01123,1e-05,2.20787]
[1778820777148,69.23,80864.43,0.0,-0.01123,1e-05,2.20767]
[1778820782606,69.23,80863.43,0.0,-0.01123,1e-05,2.2083]
[1778820787641,69.23,80862.95,0.0,-0.01123,1e-05,2.20843]
[1778820792676,69.23,80856.67,0.0,-0.01127,1e-05,2.21403]
[1778820797712,69.22,80856.35,0.0,-0.01127,1e-05,2.21396]
[1778820802747,69.22,80852.6,0.0,-0.01129,1e-05,2.21714]
[1778820807781,69.22,80850.15,0.0,-0.0113,1e-05,2.21911]
[1778820811814,69.22,80819.6,0.0,-0.01146,1e-05,2.24642]
[1778820816847,69.21,80815.41,0.0,-0.01148,1e-05,2.24984]
[1778820821881,69.21,80816.94,0.0,-0.01147,1e-05,2.24779]
[1778820826917,69.21,80812.27,0.0,-0.0115,1e-05,2.25169]
[1778820831952,69.2,80808.64,0.0,-0.01151,1e-05,2.25459]
[1778820836986,69.2,80810.38,0.0,-0.0115,1e-05,2.25232]
[1778820842022,69.2,80805.86,0.0,-0.01152,1e-05,2.25608]
[1778820847059,69.19,80799.41,0.0,-0.01156,1e-05,2.26166]
[1778820852098,69.19,80801.78,0.0,-0.01154,1e-05,2.25875]
[1778820857130,69.18,80800.35,0.0,-0.01154,1e-05,2.25952]
[1778820862165,69.18,80789.92,0.0,-0.0116,1e-05,2.26899]
[1778820867203,69.18,80788.58,0.0,-0.0116,1e-05,2.26944]
[1778820872235,69.17,80781.26,0.0,-0.01164,1e-05,2.2743]
[1778820877853,69.17,80791.43,0.0,-0.01157,1e-05,2.26379]
[1778820883328,69.16,80804.62,0.0,-0.01149,1e-05,2.25051]
[1778820888358,69.16,80806.44,0.0,-0.01148,1e-05,2.24814]
[1778820893394,69.16,80813.7,0.0,-0.01143,1e-05,2.24072]
[1778820898431,69.15,80816.52,0.0,-0.01141,1e-05,2.2376]
[1778820903465,69.15,80806.92,0.0,-0.01147,1e-05,2.24633]
[1778820908498,69.15,80798.54,0.0,-0.01151,1e-05,2.2538]
[1778820913534,69.14,80800.1,0.0,-0.0115,1e-05,2.25171]
[1778820918567,69.14,80792.49,0.0,-0.01154,1e-05,2.25844]
[1778820923604,69.14,80787.2,0.0,-0.01157,1e-05,2.26289]
[1778820929646,69.13,80782.31,0.0,-0.01159,1e-05,2.26679]
[1778820934682,69.13,80781.29,0.0,-0.01159,1e-05,2.26555]
[1778820939715,69.12,80778.73,0.0,-0.0116,1e-05,2.26728]
[1778820944750,69.12,80777.31,0.0,-0.0116,1e-05,2.26788]
[1778820949785,69.11,80778.09,0.0,-0.01159,1e-05,2.26633]
[1778820954827,69.11,80777.17,0.0,-0.01159,1e-05,2.26642]
[1778820959860,69.1,80776.12,0.0,-0.01159,1e-05,2.26663]
[1778820964896,69.1,80781.19,0.0,-0.01156,1e-05,2.26093]
[1778820969930,69.09,80782.24,0.0,-0.01155,1e-05,2.25919]
[1778820974965,69.09,80785.12,0.0,-0.01153,1e-05,2.25573]
[1778820980000,69.09,80781.33,0.0,-0.01155,1e-05,2.2587]
[1778820985043,69.08,80780.05,0.0,-0.01155,1e-05,2.25923]
[1778820991077,69.08,80781.82,0.0,-0.01153,1e-05,2.25519]
[1778820996112,69.07,80774.67,0.0,-0.01156,1e-05,2.26135]
[1778821001167,69.07,80776.55,0.0,-0.01155,1e-05,2.25879]
[1778821006184,69.06,80779.05,0.0,-0.01153,1e-05,2.25564]
[1778821011217,69.06,80780.77,0.0,-0.01152,1e-05,2.25325]
[1778821016252,69.05,80774.52,0.0,-0.01155,1e-05,2.25854]
[1778821021289,69.05,80768.86,0.0,-0.01158,1e-05,2.26325]
[1778821026323,69.04,80774.61,0.0,-0.01154,1e-05,2.25692]
[1778821031362,69.04,80778.44,0.0,-0.01151,1e-05,2.25239]
[1778821036397,69.04,80778.1,0.0,-0.01151,1e-05,2.25205]
[1778821041439,69.03,80780.75,0.0,-0.01149,1e-05,2.24884]
[1778821046473,69.03,80783.86,0.0,-0.01147,1e-05,2.24521]
[1778821051506,69.02,80782.14,0.0,-0.01147,1e-05,2.24471]
[1778821057544,69.02,80781.24,0.0,-0.01147,1e-05,2.2448]
[1778821063586,69.01,80781.43,0.0,-0.01146,1e-05,2.24385]
[1778821069203,69.01,80781.53,0.0,-0.01146,1e-05,2.24312]
[1778821074665,69.01,80781.47,0.0,-0.01145,1e-05,2.24242]
[1778821080706,69.0,80781.87,0.0,-0.01145,1e-05,2.2413]
[1778821085741,69.0,80789.87,0.0,-0.0114,1e-05,2.23306]
[1778821090779,68.99,80790.1,0.0,-0.01139,1e-05,2.2323]
[1778821095812,68.99,80781.21,0.0,-0.01144,1e-05,2.24025]
[1778821100846,68.99,80781.91,0.0,-0.01143,1e-05,2.23896]
[1778821105882,68.98,80781.9,0.0,-0.01143,1e-05,2.23837]
[1778821110916,68.98,80782.6,0.0,-0.01142,1e-05,2.2371]
[1778821115952,68.98,80782.14,0.0,-0.01141,1e-05,2.23546]
[1778821120987,68.97,80776.35,0.0,-0.01144,1e-05,2.2404]
[1778821127030,68.97,80779.18,0.0,-0.01142,1e-05,2.23694]
[1778821133072,68.96,80782.76,0.0,-0.0114,1e-05,2.2328]
[1778821138107,68.96,80781.85,0.0,-0.0114,1e-05,2.2331]
[1778821143142,68.96,80777.89,0.0,-0.01142,1e-05,2.23635]
[1778821149185,68.95,80773.77,0.0,-0.01144,1e-05,2.23964]
[1778821154219,68.95,80767.02,0.0,-0.01148,1e-05,2.24557]
[1778821159254,68.95,80766.51,0.0,-0.01147,1e-05,2.24548]
[1778821164290,68.94,80764.82,0.0,-0.01148,1e-05,2.24654]
[1778821169325,68.94,80761.79,0.0,-0.0115,1e-05,2.24888]
[1778821174367,68.93,80762.29,0.0,-0.01148,1e-05,2.24629]
[1778821180402,68.93,80753.82,0.0,-0.01153,1e-05,2.25372]
[1778821185450,68.93,80752.32,0.0,-0.01153,1e-05,2.25452]
[1778821186449,68.93,80716.15,0.0,-0.01174,1e-05,2.28959]
[1778821190482,68.88,80694.15,0.0,-0.01183,1e-05,2.30331]
[1778821195514,68.81,80693.57,0.0,-0.01177,1e-05,2.29316]
[1778821200557,68.77,80702.88,0.0,-0.01167,1e-05,2.27638]
[1778821205585,68.76,80699.89,0.0,-0.01168,1e-05,2.27851]
[1778821210622,68.71,80692.25,0.0,-0.01168,1e-05,2.27738]
[1778821215658,68.66,80687.35,0.0,-0.01166,1e-05,2.27427]
[1778821220270,68.62,80642.0,0.0,-0.01189,1e-05,2.31256]
[1778821225736,68.62,80644.58,0.0,-0.01187,1e-05,2.30889]
[1778821230772,68.61,80655.55,0.0,-0.0118,1e-05,2.29696]
[1778821233792,68.61,80672.58,0.0,-0.01169,1e-05,2.2781]
[1778821237819,68.6,80694.9,0.0,-0.01155,1e-05,2.25567]
[1778821242854,68.6,80684.38,0.0,-0.01161,1e-05,2.26524]
[1778821247892,68.6,80699.29,0.0,-0.01152,1e-05,2.25009]
[1778821252926,68.59,80712.33,0.0,-0.01144,1e-05,2.23696]
[1778821257967,68.59,80685.86,0.0,-0.01159,1e-05,2.26219]
[1778821262997,68.59,80685.04,0.0,-0.01159,1e-05,2.26218]
[1778821265012,68.58,80663.62,0.0,-0.01172,1e-05,2.28289]
[1778821270654,68.58,80660.87,0.0,-0.01173,1e-05,2.28455]
[1778821276089,68.57,80665.24,0.0,-0.01169,1e-05,2.27945]
[1778821280724,68.57,80700.25,0.0,-0.01148,1e-05,2.24464]
[1778821286158,68.57,80706.82,0.0,-0.01144,1e-05,2.23784]
[1778821290201,68.56,80724.59,0.0,-0.01134,1e-05,2.22042]
[1778821295233,68.56,80724.78,0.0,-0.01133,1e-05,2.21848]
[1778821300268,68.56,80729.2,0.0,-0.0113,1e-05,2.21392]
[1778821305304,68.56,80737.91,0.0,-0.01125,1e-05,2.20537]
[1778821310338,68.56,80749.03,0.0,-0.01118,1e-05,2.19465]
[1778821315373,68.56,80752.66,0.0,-0.01116,1e-05,2.19113]
[1778821320409,68.56,80758.96,0.0,-0.01113,1e-05,2.18517]
[1778821325445,68.56,80766.47,0.0,-0.01108,1e-05,2.1781]
[1778821330478,68.56,80764.09,0.0,-0.0111,1e-05,2.18038]
[1778821335513,68.56,80758.34,0.0,-0.01113,1e-05,2.18583]
[1778821341557,68.56,80753.03,0.0,-0.01116,1e-05,2.19083]
[1778821346591,68.56,80749.39,0.0,-0.01118,1e-05,2.19426]
[1778821352634,68.56,80747.89,0.0,-0.01118,1e-05,2.19417]
[1778821357668,68.56,80748.49,0.0,-0.01118,1e-05,2.19358]
[1778821362704,68.56,80761.23,0.0,-0.01111,1e-05,2.18154]
[1778821367738,68.56,80773.88,0.0,-0.01104,1e-05,2.16982]
[1778821372775,68.56,80787.65,0.0,-0.01096,1e-05,2.15704]
[1778821377809,68.56,80791.52,0.0,-0.01094,1e-05,2.15379]
[1778821382846,68.56,80794.34,0.0,-0.01093,1e-05,2.15147]
[1778821387880,68.57,80797.45,0.0,-0.01091,1e-05,2.14883]
[1778821392917,68.57,80797.57,0.0,-0.01091,1e-05,2.14911]
[1778821397951,68.57,80788.46,0.0,-0.01096,1e-05,2.1579]
[1778821402985,68.57,80788.95,0.0,-0.01096,1e-05,2.15766]
[1778821408020,68.57,80788.17,0.0,-0.01097,1e-05,2.15857]
[1778821413056,68.57,80785.95,0.0,-0.01097,1e-05,2.15944]
[1778821418090,68.58,80777.44,0.0,-0.01102,1e-05,2.16758]
[1778821423125,68.58,80783.19,0.0,-0.01099,1e-05,2.16229]
[1778821428192,68.58,80789.15,0.0,-0.01096,1e-05,2.15694]
[1778821433199,68.58,80805.95,0.0,-0.01087,1e-05,2.14149]
[1778821438234,68.58,80809.07,0.0,-0.01085,1e-05,2.13887]
[1778821443266,68.58,80803.55,0.0,-0.01088,1e-05,2.1445]
[1778821448301,68.59,80795.82,0.0,-0.01093,1e-05,2.15203]
[1778821453337,68.59,80801.41,0.0,-0.0109,1e-05,2.14711]
[1778821458432,68.59,80803.46,0.0,-0.01089,1e-05,2.14552]
[1778821463468,68.59,80805.84,0.0,-0.01088,1e-05,2.14363]
[1778821468505,68.59,80810.8,0.0,-0.01085,1e-05,2.13933]
[1778821473541,68.6,80814.1,0.0,-0.01083,1e-05,2.13517]
[1778821478574,68.6,80822.94,0.0,-0.01078,1e-05,2.12741]
[1778821483609,68.6,80820.35,0.0,-0.0108,1e-05,2.13031]
[1778821489650,68.61,80824.26,0.0,-0.01078,1e-05,2.12727]
[1778821494686,68.61,80829.74,0.0,-0.01075,1e-05,2.1227]
[1778821499720,68.61,80829.02,0.0,-0.01076,1e-05,2.12393]
[1778821505763,68.62,80815.47,0.0,-0.01084,1e-05,2.13716]
[1778821510802,68.62,80808.99,0.0,-0.01088,1e-05,2.14367]
[1778821515833,68.62,80806.87,0.0,-0.01089,1e-05,2.14614]
[1778821520868,68.63,80804.92,0.0,-0.01091,1e-05,2.14834]
[1778821525902,68.63,80803.33,0.0,-0.01092,1e-05,2.15017]
[1778821530941,68.63,80805.39,0.0,-0.01091,1e-05,2.14859]
[1778821534968,68.63,80819.47,0.0,-0.01083,1e-05,2.13436]
[1778821540000,68.64,80824.06,0.0,-0.0108,1e-05,2.13062]
[1778821545041,68.64,80818.93,0.0,-0.01083,1e-05,2.13594]
[1778821550077,68.64,80813.9,0.0,-0.01087,1e-05,2.14115]
[1778821555111,68.64,80803.16,0.0,-0.01093,1e-05,2.15162]
[1778821560145,68.65,80806.64,0.0,-0.01091,1e-05,2.14877]
[1778821564175,68.65,80784.84,0.0,-0.01104,1e-05,2.16948]
[1778821569209,68.65,80778.67,0.0,-0.01107,1e-05,2.17547]
[1778821574246,68.65,80777.14,0.0,-0.01108,1e-05,2.17702]
[1778821580287,68.65,80780.78,0.0,-0.01106,1e-05,2.1737]
[1778821585322,68.65,80782.48,0.0,-0.01105,1e-05,2.1722]
[1778821590358,68.65,80781.32,0.0,-0.01106,1e-05,2.17338]
[1778821595392,68.65,80771.67,0.0,-0.01111,1e-05,2.18108]
[1778821600428,68.65,80769.55,0.0,-0.01112,1e-05,2.18306]
[1778821605463,68.65,80772.9,0.0,-0.0111,1e-05,2.17987]
[1778821610497,68.65,80778.84,0.0,-0.01107,1e-05,2.17429]
[1778821615532,68.65,80780.75,0.0,-0.01106,1e-05,2.17253]
[1778821620568,68.65,80781.48,0.0,-0.01105,1e-05,2.17188]
[1778821625606,68.65,80774.8,0.0,-0.01109,1e-05,2.17819]
[1778821630643,68.65,80768.77,0.0,-0.01112,1e-05,2.18382]
[1778821635677,68.65,80765.4,0.0,-0.01114,1e-05,2.18692]
[1778821640712,68.65,80762.75,0.0,-0.01116,1e-05,2.18934]
[1778821645746,68.65,80742.91,0.0,-0.01127,1e-05,2.20811]
[1778821650781,68.65,80720.91,0.0,-0.0114,1e-05,2.22899]
[1778821655816,68.65,80708.81,0.0,-0.01146,1e-05,2.23872]
[1778821660852,68.64,80716.88,0.0,-0.01141,1e-05,2.23047]
[1778821665886,68.64,80727.17,0.0,-0.01135,1e-05,2.22019]
[1778821670922,68.64,80727.94,0.0,-0.01134,1e-05,2.2191]
[1778821675957,68.64,80729.68,0.0,-0.01133,1e-05,2.21707]
[1778821680992,68.64,80735.43,0.0,-0.01129,1e-05,2.21124]
[1778821686026,68.63,80724.51,0.0,-0.01135,1e-05,2.22129]
[1778821691070,68.63,80723.21,0.0,-0.01136,1e-05,2.22215]
[1778821696103,68.63,80722.88,0.0,-0.01136,1e-05,2.22208]
[1778821701139,68.63,80720.96,0.0,-0.01137,1e-05,2.22353]
[1778821706173,68.62,80714.25,0.0,-0.0114,1e-05,2.22956]
[1778821708187,68.62,80695.88,0.0,-0.01151,1e-05,2.24708]
[1778821713224,68.62,80703.41,0.0,-0.01145,1e-05,2.23768]
[1778821718258,68.61,80705.97,0.0,-0.01144,1e-05,2.23469]
[1778821723837,68.61,80722.1,0.0,-0.01134,1e-05,2.21869]
[1778821729336,68.61,80725.48,0.0,-0.01132,1e-05,2.21505]
[1778821734370,68.61,80726.5,0.0,-0.01131,1e-05,2.21375]
[1778821738398,68.61,80744.65,0.0,-0.0112,1e-05,2.19624]
[1778821743977,68.61,80743.62,0.0,-0.01121,1e-05,2.19706]
[1778821749476,68.6,80752.01,0.0,-0.01116,1e-05,2.18889]
[1778821754511,68.6,80750.28,0.0,-0.01117,1e-05,2.19043]
[1778821759545,68.6,80756.85,0.0,-0.01113,1e-05,2.18415]
[1778821764580,68.6,80741.91,0.0,-0.01122,1e-05,2.19827]
[1778821769615,68.6,80742.32,0.0,-0.01121,1e-05,2.19776]
[1778821774650,68.6,80744.5,0.0,-0.01119,1e-05,2.19411]
[1778821779685,68.6,80743.15,0.0,-0.0112,1e-05,2.1953]
[1778821784723,68.6,80748.26,0.0,-0.01117,1e-05,2.19037]
[1778821789760,68.6,80753.85,0.0,-0.01114,1e-05,2.18504]
[1778821794793,68.6,80753.44,0.0,-0.01114,1e-05,2.18544]
[1778821799829,68.6,80761.87,0.0,-0.01109,1e-05,2.17751]
[1778821804865,68.6,80761.78,0.0,-0.01109,1e-05,2.17769]
[1778821809900,68.6,80772.7,0.0,-0.01103,1e-05,2.16746]
[1778821814935,68.6,80761.28,0.0,-0.0111,1e-05,2.17833]
[1778821820021,68.6,80765.85,0.0,-0.01107,1e-05,2.17408]
[1778821825053,68.6,80758.73,0.0,-0.01111,1e-05,2.18086]
[1778821827066,68.6,80735.94,0.0,-0.01124,1e-05,2.20253]
[1778821832100,68.6,80735.87,0.0,-0.01124,1e-05,2.20095]
[1778821837138,68.6,80735.46,0.0,-0.01124,1e-05,2.20118]
[1778821842170,68.6,80732.26,0.0,-0.01125,1e-05,2.20407]
[1778821847242,68.6,80730.96,0.0,-0.01126,1e-05,2.20512]
[1778821849220,68.6,80758.0,0.0,-0.01111,1e-05,2.17934]
[1778821854255,68.6,80750.57,0.0,-0.01115,1e-05,2.18638]
[1778821859289,68.6,80748.35,0.0,-0.01116,1e-05,2.18849]
[1778821864324,68.6,80742.81,0.0,-0.01119,1e-05,2.19374]
[1778821869360,68.6,80740.41,0.0,-0.01121,1e-05,2.196]
[1778821874396,68.6,80725.96,0.0,-0.01129,1e-05,2.20964]
[1778821879431,68.6,80730.12,0.0,-0.01126,1e-05,2.20551]
[1778821884988,68.6,80722.03,0.0,-0.01131,1e-05,2.21305]
[1778821890509,68.59,80721.19,0.0,-0.01131,1e-05,2.21359]
[1778821895545,68.59,80719.71,0.0,-0.01131,1e-05,2.21326]
[1778821900580,68.59,80715.39,0.0,-0.01134,1e-05,2.21713]
[1778821905621,68.59,80719.41,0.0,-0.01131,1e-05,2.21299]
[1778821910649,68.59,80714.1,0.0,-0.01134,1e-05,2.21778]
[1778821915684,68.58,80713.01,0.0,-0.01134,1e-05,2.21851]
[1778821920722,68.58,80712.44,0.0,-0.01134,1e-05,2.21872]
[1778821925271,68.58,80740.04,0.0,-0.01118,1e-05,2.19208]
[1778821930793,68.58,80757.43,0.0,-0.01108,1e-05,2.17548]
[1778821935827,68.58,80760.93,0.0,-0.01106,1e-05,2.17223]
[1778821940862,68.58,80764.1,0.0,-0.01105,1e-05,2.16931]
[1778821945902,68.58,80772.06,0.0,-0.011,1e-05,2.16189]
[1778821950941,68.58,80773.07,0.0,-0.011,1e-05,2.16106]
[1778821955975,68.58,80776.39,0.0,-0.01097,1e-05,2.15664]
[1778821961011,68.58,80779.61,0.0,-0.01096,1e-05,2.1538]
[1778821967065,68.59,80777.28,0.0,-0.01097,1e-05,2.15621]
[1778821972094,68.59,80780.22,0.0,-0.01095,1e-05,2.15363]
[1778821977133,68.59,80775.02,0.0,-0.01098,1e-05,2.15868]
[1778821983174,68.59,80777.78,0.0,-0.01097,1e-05,2.15627]
[1778821988209,68.59,80776.87,0.0,-0.01098,1e-05,2.15726]
[1778821993245,68.59,80775.49,0.0,-0.01098,1e-05,2.15868]
[1778821998280,68.59,80776.81,0.0,-0.01098,1e-05,2.15756]
[1778822003320,68.59,80779.65,0.0,-0.01096,1e-05,2.15502]
[1778822006337,68.59,80758.25,0.0,-0.01108,1e-05,2.17524]
[1778822013387,68.59,80757.63,0.0,-0.01108,1e-05,2.17436]
[1778822018422,68.59,80753.4,0.0,-0.0111,1e-05,2.17839]
[1778822023456,68.59,80751.58,0.0,-0.01112,1e-05,2.18016]
[1778822028501,68.59,80748.3,0.0,-0.01113,1e-05,2.18331]
[1778822033530,68.59,80748.71,0.0,-0.01113,1e-05,2.183]
[1778822038565,68.59,80746.63,0.0,-0.01114,1e-05,2.18504]
[1778822043601,68.6,80746.93,0.0,-0.01114,1e-05,2.18483]
[1778822048637,68.6,80747.79,0.0,-0.01114,1e-05,2.18408]
[1778822053672,68.6,80743.76,0.0,-0.01116,1e-05,2.18796]
[1778822058706,68.6,80733.3,0.0,-0.01122,1e-05,2.19791]
[1778822063741,68.6,80739.5,0.0,-0.01119,1e-05,2.19198]
[1778822068778,68.6,80748.25,0.0,-0.01114,1e-05,2.18372]
[1778822071797,68.6,80763.64,0.0,-0.01104,1e-05,2.1678]
[1778822076833,68.6,80769.76,0.0,-0.01101,1e-05,2.16228]
[1778822081867,68.6,80774.08,0.0,-0.01099,1e-05,2.15849]
[1778822086903,68.6,80785.0,0.0,-0.01093,1e-05,2.14854]
[1778822091937,68.6,80792.61,0.0,-0.01089,1e-05,2.14183]
[1778822096972,68.61,80796.47,0.0,-0.01087,1e-05,2.13862]
[1778822102008,68.61,80799.48,0.0,-0.01085,1e-05,2.13622]
[1778822107051,68.61,80798.86,0.0,-0.01086,1e-05,2.1372]
[1778822112085,68.61,80799.91,0.0,-0.01085,1e-05,2.13661]
[1778822117119,68.62,80813.24,0.0,-0.01078,1e-05,2.1247]
[1778822122155,68.62,80812.47,0.0,-0.01079,1e-05,2.12593]
[1778822127190,68.62,80815.09,0.0,-0.01078,1e-05,2.124]
[1778822132226,68.63,80819.03,0.0,-0.01075,1e-05,2.11943]
[1778822137260,68.63,80815.57,0.0,-0.01078,1e-05,2.12321]
[1778822142295,68.63,80816.73,0.0,-0.01077,1e-05,2.12271]
[1778822147331,68.64,80827.64,0.0,-0.01072,1e-05,2.11329]
[1778822152378,68.64,80841.23,0.0,-0.01064,1e-05,2.10153]
[1778822157412,68.65,80849.05,0.0,-0.01061,1e-05,2.09514]
[1778822162448,68.65,80848.48,0.0,-0.01061,1e-05,2.09645]
[1778822167484,68.66,80850.99,0.0,-0.01061,1e-05,2.09493]
[1778822172518,68.66,80852.96,0.0,-0.0106,1e-05,2.09389]
[1778822177554,68.67,80852.77,0.0,-0.0106,1e-05,2.09482]
[1778822182587,68.67,80850.4,0.0,-0.01062,1e-05,2.09773]
[1778822187623,68.68,80845.41,0.0,-0.01065,1e-05,2.10301]
[1778822192659,68.68,80841.14,0.0,-0.01067,1e-05,2.10613]
[1778822197693,68.68,80839.81,0.0,-0.01068,1e-05,2.10799]
[1778822202730,68.69,80840.38,0.0,-0.01069,1e-05,2.10824]
[1778822207770,68.69,80837.74,0.0,-0.0107,1e-05,2.11131]
[1778822212801,68.7,80837.57,0.0,-0.01071,1e-05,2.1121]
[1778822217834,68.7,80835.0,0.0,-0.01073,1e-05,2.11508]
[1778822222872,68.71,80830.03,0.0,-0.01076,1e-05,2.12027]
[1778822227913,68.71,80829.95,0.0,-0.01076,1e-05,2.12094]
[1778822232939,68.71,80820.96,0.0,-0.01081,1e-05,2.12978]
[1778822237979,68.72,80815.21,0.0,-0.01085,1e-05,2.13563]
[1778822243011,68.72,80805.39,0.0,-0.01091,1e-05,2.14523]
[1778822248046,68.72,80798.13,0.0,-0.01095,1e-05,2.15244]
[1778822253080,68.72,80792.31,0.0,-0.01098,1e-05,2.15672]
[1778822258115,68.72,80783.9,0.0,-0.01103,1e-05,2.16485]
[1778822263157,68.73,80785.29,0.0,-0.01102,1e-05,2.16374]
[1778822268185,68.73,80773.92,0.0,-0.01108,1e-05,2.17458]
[1778822273220,68.73,80781.22,0.0,-0.01104,1e-05,2.16778]
[1778822278255,68.73,80778.61,0.0,-0.01106,1e-05,2.17033]
[1778822283291,68.73,80780.51,0.0,-0.01105,1e-05,2.1686]
[1778822288328,68.73,80778.34,0.0,-0.01106,1e-05,2.17071]
[1778822293364,68.73,80784.13,0.0,-0.01103,1e-05,2.16533]
[1778822298401,68.73,80801.02,0.0,-0.01093,1e-05,2.14971]
[1778822303434,68.73,80807.02,0.0,-0.0109,1e-05,2.14441]
[1778822308468,68.73,80805.46,0.0,-0.01091,1e-05,2.14618]
[1778822313503,68.74,80805.96,0.0,-0.01091,1e-05,2.14457]
[1778822318538,68.74,80811.27,0.0,-0.01088,1e-05,2.13996]
[1778822323573,68.74,80810.68,0.0,-0.01088,1e-05,2.14089]
[1778822328609,68.74,80793.9,0.0,-0.01098,1e-05,2.15687]
[1778822333645,68.74,80793.64,0.0,-0.01098,1e-05,2.15734]
[1778822338679,68.75,80802.01,0.0,-0.01094,1e-05,2.14976]
[1778822343714,68.75,80800.61,0.0,-0.01095,1e-05,2.15134]
[1778822348750,68.75,80799.9,0.0,-0.01095,1e-05,2.15226]
[1778822353784,68.75,80800.08,0.0,-0.01095,1e-05,2.15234]
[1778822358821,68.75,80799.94,0.0,-0.01095,1e-05,2.15271]
[1778822363862,68.75,80794.12,0.0,-0.01099,1e-05,2.15841]
[1778822369896,68.75,80795.67,0.0,-0.01098,1e-05,2.15719]
[1778822374932,68.76,80796.57,0.0,-0.01097,1e-05,2.15509]
[1778822379967,68.76,80803.58,0.0,-0.01093,1e-05,2.14875]
[1778822385003,68.76,80807.96,0.0,-0.01091,1e-05,2.14493]
[1778822390038,68.76,80808.57,0.0,-0.01091,1e-05,2.14478]
[1778822395074,68.76,80816.74,0.0,-0.01086,1e-05,2.13749]
[1778822400112,68.77,80823.54,0.0,-0.01083,1e-05,2.13175]
[1778822405144,68.77,80814.33,0.0,-0.01088,1e-05,2.14068]
[1778822410185,68.77,80820.74,0.0,-0.01085,1e-05,2.1353]
[1778822415214,68.78,80821.25,0.0,-0.01085,1e-05,2.13531]
[1778822420250,68.78,80828.95,0.0,-0.01081,1e-05,2.1287]
[1778822425290,68.78,80837.33,0.0,-0.01077,1e-05,2.12151]
[1778822430320,68.79,80830.56,0.0,-0.01081,1e-05,2.1283]
[1778822435355,68.79,80829.26,0.0,-0.01081,1e-05,2.12855]
[1778822440390,68.79,80809.57,0.0,-0.01092,1e-05,2.14733]
[1778822445424,68.79,80809.88,0.0,-0.01092,1e-05,2.14739]
[1778822450459,68.8,80809.2,0.0,-0.01093,1e-05,2.14839]
[1778822455495,68.8,80810.55,0.0,-0.01092,1e-05,2.14751]
[1778822460531,68.8,80817.22,0.0,-0.01089,1e-05,2.14169]
[1778822465565,68.8,80821.57,0.0,-0.01087,1e-05,2.13811]
[1778822470601,68.81,80829.77,0.0,-0.01083,1e-05,2.13099]
[1778822475637,68.81,80829.73,0.0,-0.01083,1e-05,2.13155]
[1778822480670,68.81,80831.48,0.0,-0.01082,1e-05,2.13044]
[1778822486713,68.82,80835.87,0.0,-0.0108,1e-05,2.12699]
[1778822491747,68.82,80838.56,0.0,-0.01078,1e-05,2.12356]
[1778822496782,68.83,80849.56,0.0,-0.01072,1e-05,2.11401]
[1778822501817,68.83,80844.86,0.0,-0.01075,1e-05,2.11891]
[1778822506853,68.83,80848.85,0.0,-0.01073,1e-05,2.11578]
[1778822511889,68.84,80847.97,0.0,-0.01074,1e-05,2.11713]
[1778822516924,68.84,80845.94,0.0,-0.01076,1e-05,2.1195]
[1778822521958,68.84,80846.26,0.0,-0.01076,1e-05,2.11968]
[1778822526999,68.85,80843.44,0.0,-0.01078,1e-05,2.12278]
[1778822532029,68.85,80835.87,0.0,-0.01082,1e-05,2.13021]
[1778822537065,68.85,80823.42,0.0,-0.01089,1e-05,2.1421]
[1778822542100,68.85,80836.39,0.0,-0.01082,1e-05,2.13039]
[1778822547135,68.85,80840.55,0.0,-0.0108,1e-05,2.12698]
[1778822552174,68.86,80842.29,0.0,-0.01079,1e-05,2.12437]
[1778822557209,68.86,80840.32,0.0,-0.0108,1e-05,2.12673]
[1778822562244,68.86,80840.84,0.0,-0.0108,1e-05,2.12668]
[1778822567279,68.87,80828.42,0.0,-0.01087,1e-05,2.13857]
[1778822572314,68.87,80827.39,0.0,-0.01088,1e-05,2.13987]
[1778822577350,68.87,80824.9,0.0,-0.0109,1e-05,2.14252]
[1778822582383,68.87,80822.98,0.0,-0.01091,1e-05,2.14465]
[1778822587418,68.87,80814.85,0.0,-0.01096,1e-05,2.15253]
[1778822592457,68.88,80795.4,0.0,-0.01107,1e-05,2.17098]
[1778822597492,68.88,80791.22,0.0,-0.01109,1e-05,2.17501]
[1778822602530,68.88,80791.74,0.0,-0.01109,1e-05,2.17462]
[1778822606557,68.88,80771.38,0.0,-0.01121,1e-05,2.19389]
[1778822611592,68.88,80767.82,0.0,-0.01122,1e-05,2.19563]
[1778822616633,68.88,80767.92,0.0,-0.01122,1e-05,2.19536]
[1778822621662,68.87,80767.63,0.0,-0.01122,1e-05,2.19545]
[1778822626698,68.87,80787.28,0.0,-0.0111,1e-05,2.17676]
[1778822631731,68.87,80793.23,0.0,-0.01107,1e-05,2.17113]
[1778822636767,68.87,80788.1,0.0,-0.0111,1e-05,2.17594]
[1778822641801,68.87,80785.55,0.0,-0.01111,1e-05,2.17825]
[1778822646837,68.87,80791.58,0.0,-0.01108,1e-05,2.17246]
[1778822651874,68.87,80790.95,0.0,-0.01108,1e-05,2.17298]
[1778822656906,68.87,80788.94,0.0,-0.01109,1e-05,2.17478]
[1778822661942,68.87,80801.15,0.0,-0.01102,1e-05,2.16327]
[1778822666976,68.87,80801.07,0.0,-0.01102,1e-05,2.16334]
[1778822672012,68.87,80812.11,0.0,-0.01095,1e-05,2.15161]
[1778822677047,68.87,80819.7,0.0,-0.01091,1e-05,2.14465]
[1778822682083,68.87,80829.51,0.0,-0.01086,1e-05,2.13578]
[1778822687117,68.88,80829.61,0.0,-0.01086,1e-05,2.136]
[1778822692152,68.88,80827.61,0.0,-0.01087,1e-05,2.13816]
[1778822697187,68.88,80831.77,0.0,-0.01085,1e-05,2.13464]
[1778822702223,68.88,80832.03,0.0,-0.01085,1e-05,2.13474]
[1778822707258,68.88,80834.34,0.0,-0.01084,1e-05,2.13295]
[1778822712292,68.89,80836.22,0.0,-0.01083,1e-05,2.13156]
[1778822717328,68.89,80832.84,0.0,-0.01085,1e-05,2.13507]
[1778822722366,68.89,80845.24,0.0,-0.01079,1e-05,2.12398]
[1778822727398,68.89,80854.44,0.0,-0.01074,1e-05,2.11599]
[1778822732434,68.9,80850.79,0.0,-0.01076,1e-05,2.11847]
[1778822737470,68.9,80855.68,0.0,-0.01073,1e-05,2.11445]
[1778822742504,68.9,80854.0,0.0,-0.01074,1e-05,2.11647]
[1778822749555,68.91,80852.01,0.0,-0.01076,1e-05,2.11891]
[1778822754589,68.91,80844.82,0.0,-0.0108,1e-05,2.12598]
[1778822759626,68.91,80843.73,0.0,-0.01081,1e-05,2.12736]
[1778822764659,68.91,80838.08,0.0,-0.01084,1e-05,2.13296]
[1778822769696,68.92,80835.03,0.0,-0.01086,1e-05,2.13611]
[1778822774750,68.92,80834.86,0.0,-0.01086,1e-05,2.13659]
[1778822779775,68.92,80828.63,0.0,-0.0109,1e-05,2.14267]
[1778822784813,68.92,80818.04,0.0,-0.01096,1e-05,2.15276]
[1778822789847,68.92,80812.13,0.0,-0.011,1e-05,2.15849]
[1778822794883,68.92,80803.84,0.0,-0.01104,1e-05,2.16499]
[1778822799918,68.93,80803.18,0.0,-0.01104,1e-05,2.16578]
[1778822804952,68.93,80790.44,0.0,-0.01111,1e-05,2.17793]
[1778822811508,68.93,80788.23,0.0,-0.01113,1e-05,2.18006]
[1778822817036,68.93,80787.34,0.0,-0.01113,1e-05,2.18091]
[1778822822071,68.93,80776.81,0.0,-0.01119,1e-05,2.19082]
[1778822827107,68.93,80769.45,0.0,-0.01123,1e-05,2.19763]
[1778822832141,68.92,80770.26,0.0,-0.01123,1e-05,2.19665]
[1778822837188,68.92,80767.82,0.0,-0.01124,1e-05,2.19873]
[1778822842211,68.92,80764.61,0.0,-0.01126,1e-05,2.20154]
[1778822847246,68.92,80771.0,0.0,-0.01122,1e-05,2.19522]
[1778822852282,68.92,80769.45,0.0,-0.01122,1e-05,2.19498]
[1778822857316,68.92,80772.7,0.0,-0.0112,1e-05,2.19173]
[1778822863358,68.92,80773.72,0.0,-0.01119,1e-05,2.19058]
[1778822868394,68.92,80772.96,0.0,-0.0112,1e-05,2.19115]
[1778822873428,68.91,80779.07,0.0,-0.01116,1e-05,2.18522]
[1778822878463,68.91,80772.14,0.0,-0.0112,1e-05,2.19164]
[1778822883499,68.91,80787.41,0.0,-0.01111,1e-05,2.17705]
[1778822888534,68.91,80783.82,0.0,-0.01113,1e-05,2.18037]
[1778822893569,68.91,80777.19,0.0,-0.01117,1e-05,2.18653]
[1778822898607,68.91,80766.35,0.0,-0.01123,1e-05,2.19656]
[1778822903640,68.91,80763.68,0.0,-0.01124,1e-05,2.19885]
[1778822908675,68.91,80766.25,0.0,-0.01123,1e-05,2.19618]
[1778822913709,68.91,80769.4,0.0,-0.0112,1e-05,2.19146]
[1778822918747,68.9,80768.87,0.0,-0.0112,1e-05,2.19176]
[1778822923779,68.9,80759.52,0.0,-0.01125,1e-05,2.20043]
[1778822928815,68.9,80757.2,0.0,-0.01127,1e-05,2.20238]
[1778822933850,68.9,80750.2,0.0,-0.01131,1e-05,2.20878]
[1778822938885,68.9,80750.64,0.0,-0.0113,1e-05,2.20808]
[1778822944932,68.9,80750.56,0.0,-0.0113,1e-05,2.2078]
[1778822949961,68.89,80743.4,0.0,-0.01134,1e-05,2.21433]
[1778822954996,68.89,80743.43,0.0,-0.01134,1e-05,2.21397]
[1778822960031,68.89,80741.14,0.0,-0.01135,1e-05,2.21586]
[1778822965066,68.89,80741.17,0.0,-0.01135,1e-05,2.21553]
[1778822970102,68.89,80731.46,0.0,-0.0114,1e-05,2.22449]
[1778822975138,68.88,80736.4,0.0,-0.01136,1e-05,2.21791]
[1778822980173,68.88,80738.66,0.0,-0.01135,1e-05,2.21546]
[1778822985208,68.88,80752.47,0.0,-0.01127,1e-05,2.20208]
[1778822990243,68.88,80761.0,0.0,-0.01122,1e-05,2.19389]
[1778822995278,68.88,80763.38,0.0,-0.0112,1e-05,2.19156]
[1778823000319,68.88,80765.76,0.0,-0.01119,1e-05,2.18925]
[1778823003334,68.88,80786.05,0.0,-0.01107,1e-05,2.1701]
[1778823007361,68.88,80767.54,0.0,-0.01118,1e-05,2.18765]
[1778823012397,68.88,80765.0,0.0,-0.01119,1e-05,2.19001]
[1778823017436,68.88,80763.0,0.0,-0.0112,1e-05,2.19182]
[1778823022467,68.88,80755.01,0.0,-0.01125,1e-05,2.19931]
[1778823027502,68.88,80738.82,0.0,-0.01134,1e-05,2.21456]
[1778823032537,68.88,80734.15,0.0,-0.01136,1e-05,2.21725]
[1778823037572,68.87,80719.94,0.0,-0.01144,1e-05,2.2306]
[1778823042607,68.87,80707.38,0.0,-0.01151,1e-05,2.24232]
[1778823047649,68.87,80706.92,0.0,-0.01151,1e-05,2.24227]
[1778823052680,68.87,80707.12,0.0,-0.01151,1e-05,2.24156]
[1778823057716,68.86,80696.3,0.0,-0.01157,1e-05,2.25148]
[1778823062752,68.86,80695.58,0.0,-0.01157,1e-05,2.25158]
[1778823067788,68.85,80681.32,0.0,-0.01165,1e-05,2.26473]
[1778823069803,68.85,80660.51,0.0,-0.01177,1e-05,2.2846]
[1778823074842,68.85,80653.45,0.0,-0.01181,1e-05,2.29059]
[1778823079877,68.84,80644.39,0.0,-0.01186,1e-05,2.29869]
[1778823084916,68.82,80632.06,0.0,-0.01191,1e-05,2.30748]
[1778823086930,68.79,80608.54,0.0,-0.01203,1e-05,2.32609]
[1778823091965,68.77,80601.5,0.0,-0.01204,1e-05,2.32795]
[1778823097002,68.76,80597.64,0.0,-0.01206,1e-05,2.33049]
[1778823102035,68.75,80596.23,0.0,-0.01206,1e-05,2.33059]
[1778823107073,68.75,80594.67,0.0,-0.01206,1e-05,2.33085]
[1778823112116,68.72,80590.62,0.0,-0.01206,1e-05,2.33101]
[1778823117145,68.72,80592.78,0.0,-0.01204,1e-05,2.32752]
[1778823122180,68.69,80579.98,0.0,-0.0121,1e-05,2.33654]
[1778823127220,68.66,80562.39,0.0,-0.01217,1e-05,2.34805]
[1778823132253,68.6,80574.19,0.0,-0.01204,1e-05,2.32662]
[1778823137289,68.59,80568.87,0.0,-0.01206,1e-05,2.33063]
[1778823142338,68.54,80553.1,0.0,-0.01211,1e-05,2.33737]
[1778823143922,68.54,80512.13,0.0,-0.01236,1e-05,2.3786]
[1778823146359,68.48,80542.57,0.0,-0.01211,1e-05,2.33763]
[1778823151394,68.44,80533.26,0.0,-0.01212,1e-05,2.33892]
[1778823156434,68.37,80547.98,0.0,-0.01196,1e-05,2.313]
[1778823161468,68.36,80542.44,0.0,-0.01199,1e-05,2.3174]
[1778823164495,68.36,80515.56,0.0,-0.01215,1e-05,2.34375]
[1778823169530,68.28,80505.34,0.0,-0.01213,1e-05,2.34045]
[1778823174567,68.2,80527.65,0.0,-0.01192,1e-05,2.30527]
[1778823179601,68.16,80526.31,0.0,-0.01189,1e-05,2.29967]
[1778823184639,68.13,80514.91,0.0,-0.01193,1e-05,2.30623]
[1778823187657,68.12,80490.8,0.0,-0.01206,1e-05,2.32791]
[1778823191686,68.09,80509.96,0.0,-0.01191,1e-05,2.30328]
[1778823196721,68.08,80494.69,0.0,-0.012,1e-05,2.31755]
[1778823200755,68.07,80520.25,0.0,-0.01184,1e-05,2.29105]
[1778823205788,68.07,80520.49,0.0,-0.01183,1e-05,2.28992]
[1778823210821,68.06,80531.3,0.0,-0.01176,1e-05,2.27821]
[1778823215856,68.06,80534.13,0.0,-0.01173,1e-05,2.27315]
[1778823220892,68.06,80542.14,0.0,-0.01168,1e-05,2.26457]
[1778823225927,68.05,80534.56,0.0,-0.01172,1e-05,2.27135]
[1778823230961,68.05,80529.2,0.0,-0.01175,1e-05,2.27594]
[1778823235996,68.04,80548.19,0.0,-0.01163,1e-05,2.25651]
[1778823241033,68.04,80549.48,0.0,-0.01162,1e-05,2.2547]
[1778823246068,68.04,80543.6,0.0,-0.01165,1e-05,2.25996]
[1778823251104,68.03,80551.55,0.0,-0.0116,1e-05,2.25158]
[1778823256138,68.03,80558.72,0.0,-0.01155,1e-05,2.24408]
[1778823261173,68.03,80554.97,0.0,-0.01157,1e-05,2.24734]
[1778823266208,68.03,80562.34,0.0,-0.01153,1e-05,2.23975]
[1778823271251,68.02,80554.71,0.0,-0.01156,1e-05,2.24532]
[1778823276278,68.02,80555.39,0.0,-0.01156,1e-05,2.24427]
[1778823281315,68.02,80540.35,0.0,-0.01164,1e-05,2.2586]
[1778823286351,68.01,80539.93,0.0,-0.01164,1e-05,2.25849]
[1778823291387,68.01,80541.01,0.0,-0.01163,1e-05,2.25689]
[1778823296422,68.01,80542.94,0.0,-0.01162,1e-05,2.25448]
[1778823301457,68.01,80534.94,0.0,-0.01166,1e-05,2.2618]
[1778823306491,68.0,80513.59,0.0,-0.01179,1e-05,2.28235]
[1778823311532,68.0,80508.88,0.0,-0.01181,1e-05,2.28623]
[1778823316562,67.99,80495.75,0.0,-0.01189,1e-05,2.2985]
[1778823321600,67.99,80480.22,0.0,-0.01198,1e-05,2.31309]
[1778823326636,67.98,80462.36,0.0,-0.01208,1e-05,2.33007]
[1778823331670,67.97,80465.94,0.0,-0.01205,1e-05,2.32375]
[1778823336706,67.97,80465.23,0.0,-0.01204,1e-05,2.3234]
[1778823341742,67.95,80457.46,0.0,-0.01207,1e-05,2.32803]
[1778823346780,67.94,80456.81,0.0,-0.01207,1e-05,2.32753]
[1778823351811,67.93,80438.99,0.0,-0.01217,1e-05,2.34438]
[1778823356847,67.92,80431.15,0.0,-0.01221,1e-05,2.35106]
[1778823361886,67.92,80427.43,0.0,-0.01223,1e-05,2.35348]
[1778823366924,67.89,80414.49,0.0,-0.01229,1e-05,2.36252]
[1778823369945,67.89,80438.82,0.0,-0.01213,1e-05,2.3368]
[1778823372970,67.88,80413.72,0.0,-0.01228,1e-05,2.36165]
[1778823378000,67.84,80400.76,0.0,-0.01232,1e-05,2.36796]
[1778823383040,67.81,80394.69,0.0,-0.01233,1e-05,2.36958]
[1778823388087,67.79,80365.54,0.0,-0.01249,1e-05,2.39533]
[1778823393112,67.78,80376.87,0.0,-0.0124,1e-05,2.38061]
[1778823397140,67.75,80353.17,0.0,-0.01253,1e-05,2.40018]
[1778823402176,67.69,80358.97,0.0,-0.01242,1e-05,2.38318]
[1778823406217,67.68,80378.13,0.0,-0.01229,1e-05,2.36209]
[1778823411239,67.67,80389.85,0.0,-0.01221,1e-05,2.34867]
[1778823416275,67.66,80391.11,0.0,-0.01219,1e-05,2.34582]
[1778823421312,67.66,80373.01,0.0,-0.0123,1e-05,2.36305]
[1778823423326,67.65,80353.98,0.0,-0.01242,1e-05,2.38211]
[1778823428362,67.64,80351.37,0.0,-0.01243,1e-05,2.38355]
[1778823432390,67.64,80371.16,0.0,-0.01229,1e-05,2.36156]
[1778823437428,67.63,80354.9,0.0,-0.01239,1e-05,2.37724]
[1778823441459,67.6,80337.08,0.0,-0.01247,1e-05,2.39116]
[1778823446500,67.51,80327.22,0.0,-0.01244,1e-05,2.38462]
[1778823451535,67.46,80328.5,0.0,-0.01238,1e-05,2.37453]
[1778823456570,67.45,80326.98,0.0,-0.01238,1e-05,2.37463]
[1778823461605,67.43,80315.75,0.0,-0.01243,1e-05,2.38231]
[1778823466641,67.36,80318.1,0.0,-0.01233,1e-05,2.36711]
[1778823471676,67.35,80304.98,0.0,-0.01241,1e-05,2.3793]
[1778823476711,67.34,80304.56,0.0,-0.01241,1e-05,2.37849]
[1778823481746,67.29,80317.02,0.0,-0.01227,1e-05,2.35594]
[1778823486780,67.26,80323.02,0.0,-0.01221,1e-05,2.3459]
[1778823491822,67.26,80315.37,0.0,-0.01225,1e-05,2.35253]
[1778823496470,67.22,80333.57,0.0,-0.0121,1e-05,2.32798]
[1778823501890,67.22,80335.16,0.0,-0.01208,1e-05,2.3253]
[1778823506923,67.21,80325.98,0.0,-0.01213,1e-05,2.33366]
[1778823511959,67.2,80331.04,0.0,-0.01209,1e-05,2.32587]
[1778823516993,67.2,80325.08,0.0,-0.01212,1e-05,2.33095]
[1778823522028,67.19,80326.95,0.0,-0.0121,1e-05,2.32803]
[1778823527063,67.19,80341.79,0.0,-0.012,1e-05,2.31194]
[1778823532099,67.18,80335.89,0.0,-0.01203,1e-05,2.31712]
[1778823535122,67.18,80359.7,0.0,-0.01188,1e-05,2.29238]
[1778823540155,67.18,80358.83,0.0,-0.01188,1e-05,2.29258]
[1778823545192,67.17,80361.02,0.0,-0.01186,1e-05,2.28969]
[1778823550228,67.17,80379.88,0.0,-0.01174,1e-05,2.27005]
[1778823555263,67.17,80377.93,0.0,-0.01175,1e-05,2.27157]
[1778823560297,67.16,80387.84,0.0,-0.01169,1e-05,2.26116]
[1778823565331,67.16,80399.31,0.0,-0.01162,1e-05,2.24934]
[1778823569361,67.16,80372.98,0.0,-0.01178,1e-05,2.27554]
[1778823574396,67.16,80375.81,0.0,-0.01175,1e-05,2.27046]
[1778823579431,67.15,80395.92,0.0,-0.01162,1e-05,2.24989]
[1778823584466,67.15,80394.53,0.0,-0.01163,1e-05,2.25102]
[1778823589501,67.15,80397.9,0.0,-0.01161,1e-05,2.24739]
[1778823594535,67.15,80407.93,0.0,-0.01155,1e-05,2.23721]
[1778823599571,67.15,80396.25,0.0,-0.01161,1e-05,2.24858]
[1778823604607,67.14,80383.78,0.0,-0.01169,1e-05,2.26072]
[1778823609660,67.14,80369.22,0.0,-0.01178,1e-05,2.27491]
[1778823611655,67.14,80351.66,0.0,-0.01188,1e-05,2.29241]
[1778823616689,67.14,80343.51,0.0,-0.01193,1e-05,2.29994]
[1778823621724,67.13,80346.11,0.0,-0.01191,1e-05,2.29647]
[1778823627483,67.13,80350.12,0.0,-0.01188,1e-05,2.29153]
[1778823632802,67.12,80350.9,0.0,-0.01186,1e-05,2.28849]
[1778823637837,67.12,80363.28,0.0,-0.01178,1e-05,2.27532]
[1778823642871,67.11,80368.91,0.0,-0.01174,1e-05,2.26909]
[1778823647906,67.11,80373.2,0.0,-0.01171,1e-05,2.26428]
[1778823652942,67.11,80376.09,0.0,-0.01169,1e-05,2.26091]
[1778823657984,67.11,80360.88,0.0,-0.01178,1e-05,2.27573]
[1778823663022,67.1,80371.13,0.0,-0.01172,1e-05,2.2649]
[1778823668058,67.1,80354.34,0.0,-0.01182,1e-05,2.28129]
[1778823672083,67.1,80373.91,0.0,-0.01169,1e-05,2.26111]
[1778823674099,67.1,80393.75,0.0,-0.01157,1e-05,2.24111]
[1778823679132,67.09,80400.86,0.0,-0.01153,1e-05,2.23377]
[1778823684171,67.09,80408.85,0.0,-0.01148,1e-05,2.22567]
[1778823689203,67.09,80400.1,0.0,-0.01153,1e-05,2.2342]
[1778823694239,67.09,80394.58,0.0,-0.01156,1e-05,2.23801]
[1778823699273,67.09,80371.06,0.0,-0.0117,1e-05,2.26126]
[1778823704310,67.09,80372.78,0.0,-0.01168,1e-05,2.25916]
[1778823709344,67.09,80375.2,0.0,-0.01167,1e-05,2.25635]
[1778823714378,67.08,80377.88,0.0,-0.01165,1e-05,2.25329]
[1778823719414,67.08,80379.51,0.0,-0.01164,1e-05,2.2513]
[1778823724450,67.08,80379.52,0.0,-0.01163,1e-05,2.25096]
[1778823729486,67.08,80388.35,0.0,-0.01158,1e-05,2.24188]
[1778823734519,67.08,80396.87,0.0,-0.01153,1e-05,2.23321]
[1778823739560,67.08,80370.76,0.0,-0.01168,1e-05,2.25905]
[1778823743590,67.07,80392.92,0.0,-0.01155,1e-05,2.23671]
[1778823748667,67.07,80384.49,0.0,-0.0116,1e-05,2.24497]
[1778823753672,67.07,80380.73,0.0,-0.01161,1e-05,2.24696]
[1778823758710,67.07,80396.42,0.0,-0.01152,1e-05,2.23117]
[1778823763749,67.07,80407.01,0.0,-0.01145,1e-05,2.22062]
[1778823768780,67.07,80399.64,0.0,-0.0115,1e-05,2.22789]
[1778823774819,67.07,80402.0,0.0,-0.01148,1e-05,2.22546]
[1778823779855,67.07,80403.36,0.0,-0.01147,1e-05,2.22405]
[1778823784891,67.07,80408.23,0.0,-0.01144,1e-05,2.21918]
[1778823789924,67.07,80418.5,0.0,-0.01138,1e-05,2.20903]
[1778823792953,67.07,80437.71,0.0,-0.01127,1e-05,2.19025]
[1778823796979,67.07,80456.82,0.0,-0.01115,1e-05,2.17186]
[1778823802011,67.07,80468.65,0.0,-0.01109,1e-05,2.16084]
[1778823804026,67.08,80486.15,0.0,-0.01099,1e-05,2.14417]
[1778823809065,67.08,80483.74,0.0,-0.011,1e-05,2.14715]
[1778823814105,67.08,80482.97,0.0,-0.01101,1e-05,2.14706]
[1778823819141,67.09,80483.1,0.0,-0.01101,1e-05,2.14756]
[1778823824177,67.09,80482.64,0.0,-0.01101,1e-05,2.14861]
[1778823829212,67.09,80479.24,0.0,-0.01104,1e-05,2.15248]
[1778823834246,67.1,80469.58,0.0,-0.0111,1e-05,2.16234]
[1778823839281,67.1,80470.12,0.0,-0.0111,1e-05,2.16228]
[1778823844323,67.1,80481.63,0.0,-0.01103,1e-05,2.15168]
[1778823850358,67.11,80479.41,0.0,-0.01105,1e-05,2.15445]
[1778823855394,67.11,80479.52,0.0,-0.01105,1e-05,2.15487]
[1778823860428,67.11,80481.64,0.0,-0.01104,1e-05,2.15347]
[1778823865464,67.12,80470.92,0.0,-0.01111,1e-05,2.1643]
[1778823870499,67.12,80469.33,0.0,-0.01112,1e-05,2.1662]
[1778823875534,67.12,80469.11,0.0,-0.01112,1e-05,2.16548]
[1778823880569,67.13,80472.1,0.0,-0.0111,1e-05,2.16309]
[1778823886611,67.13,80470.94,0.0,-0.01111,1e-05,2.16481]
[1778823891646,67.13,80469.94,0.0,-0.01112,1e-05,2.16627]
[1778823896684,67.14,80455.41,0.0,-0.01121,1e-05,2.18083]
[1778823901720,67.14,80453.97,0.0,-0.01122,1e-05,2.18255]
[1778823906752,67.14,80449.26,0.0,-0.01125,1e-05,2.18739]
[1778823911787,67.14,80433.21,0.0,-0.01135,1e-05,2.20324]
[1778823916823,67.14,80421.37,0.0,-0.01142,1e-05,2.21494]
[1778823921857,67.14,80424.91,0.0,-0.0114,1e-05,2.21143]
[1778823926892,67.14,80419.56,0.0,-0.01143,1e-05,2.2167]
[1778823931928,67.14,80414.79,0.0,-0.01145,1e-05,2.21989]
[1778823937970,67.14,80407.6,0.0,-0.01149,1e-05,2.22691]
[1778823943005,67.14,80403.3,0.0,-0.01152,1e-05,2.23106]
[1778823948043,67.14,80401.72,0.0,-0.01153,1e-05,2.23248]
[1778823953077,67.14,80403.42,0.0,-0.01152,1e-05,2.23067]
[1778823958113,67.14,80403.17,0.0,-0.01152,1e-05,2.2308]
[1778823963148,67.14,80404.89,0.0,-0.01151,1e-05,2.22902]
[1778823968182,67.13,80408.88,0.0,-0.01148,1e-05,2.22495]
[1778823973218,67.14,80420.87,0.0,-0.01141,1e-05,2.21312]
[1778823978252,67.13,80405.21,0.0,-0.0115,1e-05,2.22858]
[1778823983288,67.13,80402.65,0.0,-0.01152,1e-05,2.23102]
[1778823988326,67.13,80392.39,0.0,-0.01158,1e-05,2.24107]
[1778823993361,67.13,80389.67,0.0,-0.01159,1e-05,2.24203]
[1778823998396,67.13,80400.47,0.0,-0.01152,1e-05,2.23109]
[1778824003432,67.13,80396.44,0.0,-0.01154,1e-05,2.23496]
[1778824008466,67.13,80391.54,0.0,-0.01157,1e-05,2.23965]
[1778824013502,67.13,80390.23,0.0,-0.01158,1e-05,2.24073]
[1778824018537,67.13,80383.1,0.0,-0.01162,1e-05,2.24763]
[1778824023572,67.12,80381.62,0.0,-0.01163,1e-05,2.24888]
[1778824028606,67.12,80377.8,0.0,-0.01165,1e-05,2.25238]
[1778824033642,67.12,80387.75,0.0,-0.01159,1e-05,2.24219]
[1778824038676,67.12,80399.38,0.0,-0.01152,1e-05,2.23044]
[1778824043711,67.12,80398.28,0.0,-0.01152,1e-05,2.23144]
[1778824046734,67.12,80380.9,0.0,-0.01163,1e-05,2.24866]
[1778824051769,67.12,80369.86,0.0,-0.01169,1e-05,2.25786]
[1778824056805,67.12,80372.79,0.0,-0.01167,1e-05,2.2546]
[1778824061848,67.11,80363.84,0.0,-0.01172,1e-05,2.26323]
[1778824066884,67.11,80380.86,0.0,-0.01161,1e-05,2.24582]
[1778824070912,67.11,80399.69,0.0,-0.0115,1e-05,2.22698]
[1778824075948,67.11,80395.68,0.0,-0.01152,1e-05,2.23085]
[1778824080984,67.11,80397.88,0.0,-0.01151,1e-05,2.22856]
[1778824086018,67.11,80409.18,0.0,-0.01144,1e-05,2.21734]
[1778824091054,67.11,80397.11,0.0,-0.01151,1e-05,2.22924]
[1778824096090,67.11,80394.97,0.0,-0.01152,1e-05,2.23126]
[1778824100117,67.11,80373.99,0.0,-0.01165,1e-05,2.25204]
[1778824105155,67.11,80358.04,0.0,-0.01175,1e-05,2.26771]
[1778824110187,67.1,80344.93,0.0,-0.01183,1e-05,2.28037]
[1778824115224,67.1,80356.79,0.0,-0.01174,1e-05,2.26638]
[1778824120266,67.1,80374.75,0.0,-0.01163,1e-05,2.24797]
[1778824125295,67.1,80383.74,0.0,-0.01157,1e-05,2.23881]
[1778824131027,67.09,80386.86,0.0,-0.01155,1e-05,2.2355]
[1778824136372,67.09,80382.11,0.0,-0.01158,1e-05,2.24003]
[1778824141408,67.09,80385.22,0.0,-0.01156,1e-05,2.23672]
[1778824146451,67.09,80394.55,0.0,-0.0115,1e-05,2.22726]
[1778824151483,67.09,80403.6,0.0,-0.01145,1e-05,2.2182]
[1778824156517,67.09,80397.07,0.0,-0.01149,1e-05,2.22463]
[1778824161552,67.09,80393.79,0.0,-0.01151,1e-05,2.22779]
[1778824166587,67.09,80392.86,0.0,-0.01151,1e-05,2.2286]
[1778824171623,67.09,80394.52,0.0,-0.01149,1e-05,2.22538]
[1778824176659,67.09,80392.13,0.0,-0.01151,1e-05,2.22768]
[1778824180686,67.09,80373.65,0.0,-0.01162,1e-05,2.24601]
[1778824185734,67.09,80356.45,0.0,-0.01172,1e-05,2.26294]
[1778824190769,67.08,80366.01,0.0,-0.01166,1e-05,2.25298]
[1778824195805,67.08,80377.05,0.0,-0.01159,1e-05,2.24161]
[1778824200840,67.08,80377.98,0.0,-0.01158,1e-05,2.24046]
[1778824205874,67.08,80393.88,0.0,-0.01149,1e-05,2.22453]
[1778824210912,67.08,80401.5,0.0,-0.01144,1e-05,2.21697]
[1778824215948,67.08,80411.64,0.0,-0.01138,1e-05,2.20702]
[1778824220983,67.08,80414.08,0.0,-0.01137,1e-05,2.2047]
[1778824226019,67.08,80405.64,0.0,-0.01142,1e-05,2.21307]
[1778824231056,67.08,80391.9,0.0,-0.01149,1e-05,2.22508]
[1778824236092,67.08,80389.8,0.0,-0.0115,1e-05,2.22707]
[1778824241131,67.08,80392.23,0.0,-0.01149,1e-05,2.22459]
[1778824246162,67.08,80405.18,0.0,-0.01141,1e-05,2.21177]
[1778824251197,67.08,80404.23,0.0,-0.01142,1e-05,2.21277]
[1778824256232,67.08,80411.36,0.0,-0.01137,1e-05,2.20581]
[1778824260260,67.08,80429.49,0.0,-0.01127,1e-05,2.1882]
[1778824265296,67.08,80433.31,0.0,-0.01125,1e-05,2.18475]
[1778824270338,67.08,80437.57,0.0,-0.01122,1e-05,2.18089]
[1778824275365,67.09,80464.04,0.0,-0.01107,1e-05,2.15558]
[1778824277380,67.09,80485.01,0.0,-0.01095,1e-05,2.13565]
[1778824282422,67.09,80493.63,0.0,-0.0109,1e-05,2.12814]
[1778824287483,67.1,80508.04,0.0,-0.01082,1e-05,2.11522]
[1778824289477,67.1,80530.22,0.0,-0.0107,1e-05,2.09461]
[1778824294538,67.11,80502.66,0.0,-0.01086,1e-05,2.12026]
[1778824299573,67.11,80506.16,0.0,-0.01084,1e-05,2.11773]
[1778824304609,67.13,80502.42,0.0,-0.01088,1e-05,2.1236]
[1778824309652,67.14,80496.31,0.0,-0.01092,1e-05,2.13162]
[1778824314677,67.14,80496.98,0.0,-0.01092,1e-05,2.13172]
[1778824319713,67.16,80486.11,0.0,-0.011,1e-05,2.14413]
[1778824324751,67.16,80477.12,0.0,-0.01106,1e-05,2.15339]
[1778824329795,67.16,80467.58,0.0,-0.01111,1e-05,2.16315]
[1778824332451,67.16,80446.17,0.0,-0.01124,1e-05,2.18418]
[1778824337838,67.17,80442.2,0.0,-0.01127,1e-05,2.18828]
[1778824342878,67.17,80425.95,0.0,-0.01137,1e-05,2.20437]
[1778824347913,67.17,80416.68,0.0,-0.01142,1e-05,2.21349]
[1778824352948,67.17,80411.02,0.0,-0.01145,1e-05,2.21754]
[1778824357983,67.17,80398.17,0.0,-0.01152,1e-05,2.23022]
[1778824363018,67.17,80391.78,0.0,-0.01156,1e-05,2.23641]
[1778824369060,67.16,80394.78,0.0,-0.01154,1e-05,2.23323]
[1778824374095,67.16,80388.64,0.0,-0.01158,1e-05,2.23919]
[1778824379135,67.16,80391.13,0.0,-0.01156,1e-05,2.23653]
[1778824384169,67.16,80396.3,0.0,-0.01153,1e-05,2.2313]
[1778824389204,67.16,80388.94,0.0,-0.01158,1e-05,2.23849]
[1778824394239,67.16,80389.84,0.0,-0.01157,1e-05,2.23749]
[1778824399274,67.16,80397.2,0.0,-0.01152,1e-05,2.2301]
[1778824404309,67.16,80409.88,0.0,-0.01145,1e-05,2.21756]
[1778824409344,67.16,80415.93,0.0,-0.01141,1e-05,2.21167]
[1778824414379,67.16,80422.46,0.0,-0.01137,1e-05,2.20389]
[1778824419415,67.16,80431.48,0.0,-0.01131,1e-05,2.19527]
[1778824424449,67.16,80431.6,0.0,-0.01131,1e-05,2.19536]
[1778824429486,67.17,80431.72,0.0,-0.01131,1e-05,2.19546]
[1778824434522,67.17,80432.76,0.0,-0.01131,1e-05,2.19463]
[1778824439558,67.17,80428.37,0.0,-0.01134,1e-05,2.19908]
[1778824444593,67.17,80428.06,0.0,-0.01134,1e-05,2.19946]
[1778824449628,67.17,80432.24,0.0,-0.01131,1e-05,2.19549]
[1778824454663,67.17,80427.97,0.0,-0.01134,1e-05,2.19971]
[1778824459697,67.17,80430.08,0.0,-0.01133,1e-05,2.19774]
[1778824465739,67.17,80426.34,0.0,-0.01135,1e-05,2.20145]
[1778824470777,67.17,80420.49,0.0,-0.01139,1e-05,2.20719]
[1778824475811,67.17,80417.07,0.0,-0.0114,1e-05,2.20902]
[1778824480848,67.17,80408.27,0.0,-0.01145,1e-05,2.21765]
[1778824485885,67.17,80422.74,0.0,-0.01136,1e-05,2.20333]
[1778824490919,67.17,80427.07,0.0,-0.01134,1e-05,2.19913]
[1778824495956,67.17,80428.12,0.0,-0.01133,1e-05,2.19818]
[1778824500990,67.17,80426.63,0.0,-0.01134,1e-05,2.19973]
[1778824506055,67.17,80418.8,0.0,-0.01139,1e-05,2.20746]
[1778824511088,67.17,80423.28,0.0,-0.01136,1e-05,2.20308]
[1778824516126,67.17,80422.21,0.0,-0.01137,1e-05,2.20418]
[1778824521160,67.17,80419.91,0.0,-0.01138,1e-05,2.20648]
[1778824526196,67.17,80417.51,0.0,-0.0114,1e-05,2.20884]
[1778824531231,67.17,80423.46,0.0,-0.01135,1e-05,2.20149]
[1778824537273,67.17,80423.95,0.0,-0.01135,1e-05,2.20103]
[1778824542307,67.17,80425.35,0.0,-0.01134,1e-05,2.19967]
[1778824547343,67.17,80426.03,0.0,-0.01134,1e-05,2.19904]
[1778824552377,67.17,80429.52,0.0,-0.01132,1e-05,2.19567]
[1778824557413,67.17,80425.64,0.0,-0.01134,1e-05,2.19953]
[1778824562448,67.17,80426.62,0.0,-0.01134,1e-05,2.1986]
[1778824567486,67.17,80423.58,0.0,-0.01135,1e-05,2.20155]
[1778824572522,67.17,80421.65,0.0,-0.01137,1e-05,2.20343]
[1778824577558,67.17,80412.29,0.0,-0.01142,1e-05,2.2126]
[1778824582594,67.17,80407.27,0.0,-0.01145,1e-05,2.21745]
[1778824587628,67.17,80400.25,0.0,-0.01149,1e-05,2.22424]
[1778824592664,67.17,80401.33,0.0,-0.01148,1e-05,2.22152]
[1778824597698,67.17,80401.67,0.0,-0.01148,1e-05,2.22108]
[1778824602734,67.17,80401.7,0.0,-0.01148,1e-05,2.22096]
[1778824607767,67.17,80399.26,0.0,-0.01149,1e-05,2.22329]
[1778824612802,67.17,80401.84,0.0,-0.01147,1e-05,2.22067]
[1778824617838,67.17,80400.24,0.0,-0.01148,1e-05,2.2222]
[1778824622875,67.17,80384.02,0.0,-0.01158,1e-05,2.23819]
[1778824627909,67.16,80375.74,0.0,-0.01163,1e-05,2.24619]
[1778824632947,67.16,80376.58,0.0,-0.01162,1e-05,2.24504]
[1778824637985,67.16,80369.66,0.0,-0.01166,1e-05,2.2516]
[1778824643019,67.16,80367.15,0.0,-0.01168,1e-05,2.25368]
[1778824648053,67.15,80354.43,0.0,-0.01175,1e-05,2.26594]
[1778824653088,67.15,80351.0,0.0,-0.01176,1e-05,2.26728]
[1778824658123,67.15,80351.18,0.0,-0.01176,1e-05,2.26652]
[1778824663158,67.14,80351.78,0.0,-0.01175,1e-05,2.26535]
[1778824668199,67.14,80354.91,0.0,-0.01173,1e-05,2.26168]
[1778824674859,67.14,80352.8,0.0,-0.01174,1e-05,2.26303]
[1778824680283,67.13,80355.97,0.0,-0.01171,1e-05,2.25931]
[1778824685316,67.13,80353.23,0.0,-0.01173,1e-05,2.26153]
[1778824690355,67.13,80344.85,0.0,-0.01177,1e-05,2.26939]
[1778824695389,67.12,80331.36,0.0,-0.01185,1e-05,2.28233]
[1778824700425,67.12,80331.95,0.0,-0.01185,1e-05,2.28104]
[1778824705464,67.11,80331.02,0.0,-0.01185,1e-05,2.28134]
[1778824710499,67.11,80329.63,0.0,-0.01185,1e-05,2.28199]
[1778824715534,67.11,80320.37,0.0,-0.0119,1e-05,2.28922]
[1778824720571,67.1,80317.26,0.0,-0.01191,1e-05,2.29174]
[1778824725608,67.1,80313.91,0.0,-0.01193,1e-05,2.29452]
[1778824730649,67.1,80314.07,0.0,-0.01193,1e-05,2.29371]
[1778824735684,67.09,80319.02,0.0,-0.01189,1e-05,2.28814]
[1778824740712,67.09,80315.27,0.0,-0.01191,1e-05,2.2914]
[1778824745747,67.09,80305.63,0.0,-0.01197,1e-05,2.3006]
[1778824750783,67.08,80300.85,0.0,-0.012,1e-05,2.30482]
[1778824755817,67.08,80298.34,0.0,-0.01201,1e-05,2.30668]
[1778824760852,67.06,80297.98,0.0,-0.01199,1e-05,2.30373]
[1778824765887,67.02,80285.14,0.0,-0.01203,1e-05,2.31067]
[1778824770924,66.98,80287.94,0.0,-0.01197,1e-05,2.30051]
[1778824773946,66.98,80305.59,0.0,-0.01185,1e-05,2.28062]
[1778824778980,66.97,80321.71,0.0,-0.01175,1e-05,2.26387]
[1778824784018,66.97,80333.45,0.0,-0.01167,1e-05,2.25174]
[1778824789050,66.97,80332.9,0.0,-0.01168,1e-05,2.252]
[1778824794085,66.97,80340.88,0.0,-0.01163,1e-05,2.24375]
[1778824799121,66.97,80332.87,0.0,-0.01167,1e-05,2.25158]
[1778824804164,66.97,80335.34,0.0,-0.01166,1e-05,2.24878]
[1778824809224,66.96,80340.22,0.0,-0.01162,1e-05,2.24363]
[1778824814257,66.96,80328.32,0.0,-0.0117,1e-05,2.25527]
[1778824815875,66.96,80304.36,0.0,-0.01184,1e-05,2.27932]
[1778824821307,66.96,80293.16,0.0,-0.01191,1e-05,2.29015]
[1778824826342,66.95,80301.34,0.0,-0.01186,1e-05,2.28117]
[1778824828358,66.95,80322.17,0.0,-0.01172,1e-05,2.25988]
[1778824832387,66.95,80297.93,0.0,-0.01187,1e-05,2.28238]
[1778824837418,66.95,80302.09,0.0,-0.01184,1e-05,2.27758]
[1778824842454,66.94,80310.31,0.0,-0.01178,1e-05,2.26876]
[1778824847489,66.94,80320.06,0.0,-0.01172,1e-05,2.25855]
[1778824852524,66.94,80311.42,0.0,-0.01177,1e-05,2.26687]
[1778824857559,66.94,80320.53,0.0,-0.01171,1e-05,2.25726]
[1778824862597,66.93,80320.94,0.0,-0.01171,1e-05,2.25651]
[1778824867631,66.93,80341.63,0.0,-0.01158,1e-05,2.23548]
[1778824872664,66.93,80326.99,0.0,-0.01167,1e-05,2.24996]
[1778824877702,66.93,80317.68,0.0,-0.01172,1e-05,2.25904]
[1778824882737,66.93,80303.19,0.0,-0.01181,1e-05,2.27325]
[1778824887771,66.92,80299.95,0.0,-0.01183,1e-05,2.27606]
[1778824892807,66.92,80300.52,0.0,-0.01181,1e-05,2.2734]
[1778824897841,66.92,80300.1,0.0,-0.01181,1e-05,2.27332]
[1778824902877,66.92,80300.41,0.0,-0.01181,1e-05,2.27251]
[1778824907917,66.91,80309.14,0.0,-0.01175,1e-05,2.26321]
[1778824912949,66.91,80299.34,0.0,-0.01181,1e-05,2.27274]
[1778824917986,66.91,80305.55,0.0,-0.01177,1e-05,2.26603]
[1778824923024,66.91,80307.74,0.0,-0.01175,1e-05,2.26348]
[1778824928059,66.9,80320.52,0.0,-0.01167,1e-05,2.25029]
[1778824933112,66.9,80318.11,0.0,-0.01168,1e-05,2.25251]
[1778824938129,66.9,80323.91,0.0,-0.01165,1e-05,2.24644]
[1778824943166,66.9,80328.49,0.0,-0.01162,1e-05,2.24167]
[1778824948200,66.9,80335.9,0.0,-0.01157,1e-05,2.23414]
[1778824953234,66.9,80349.32,0.0,-0.01148,1e-05,2.21922]
[1778824958269,66.9,80363.78,0.0,-0.01139,1e-05,2.20491]
[1778824963306,66.9,80359.54,0.0,-0.01142,1e-05,2.20925]
[1778824968342,66.9,80355.89,0.0,-0.01144,1e-05,2.2129]
[1778824973377,66.9,80363.05,0.0,-0.0114,1e-05,2.20591]
[1778824978412,66.9,80367.09,0.0,-0.01138,1e-05,2.20204]
[1778824983448,66.9,80361.58,0.0,-0.01141,1e-05,2.20761]
[1778824988484,66.9,80364.5,0.0,-0.01139,1e-05,2.20481]
[1778824993518,66.9,80366.04,0.0,-0.01139,1e-05,2.20338]
[1778824998555,66.91,80376.75,0.0,-0.01132,1e-05,2.19305]
[1778825003592,66.91,80363.53,0.0,-0.0114,1e-05,2.20624]
[1778825008625,66.91,80362.04,0.0,-0.01141,1e-05,2.2078]
[1778825013662,66.91,80370.16,0.0,-0.01136,1e-05,2.19837]
[1778825018696,66.91,80370.98,0.0,-0.01135,1e-05,2.19774]
[1778825023731,66.91,80367.03,0.0,-0.01138,1e-05,2.20181]
[1778825028768,66.91,80359.21,0.0,-0.01143,1e-05,2.20969]
[1778825033801,66.91,80373.63,0.0,-0.01134,1e-05,2.1956]
[1778825038836,66.91,80373.1,0.0,-0.01134,1e-05,2.19634]
[1778825043871,66.91,80365.97,0.0,-0.01139,1e-05,2.20355]
[1778825048905,66.91,80366.31,0.0,-0.01139,1e-05,2.20339]
[1778825053940,66.92,80370.24,0.0,-0.01136,1e-05,2.19972]
[1778825058976,66.92,80370.26,0.0,-0.01137,1e-05,2.19993]
[1778825064011,66.92,80371.13,0.0,-0.01136,1e-05,2.19933]
[1778825069046,66.92,80375.8,0.0,-0.01134,1e-05,2.195]
[1778825074082,66.92,80377.01,0.0,-0.01132,1e-05,2.19263]
[1778825077102,66.92,80398.23,0.0,-0.0112,1e-05,2.1721]
[1778825082139,66.93,80392.48,0.0,-0.01123,1e-05,2.17822]
[1778825087177,66.93,80393.76,0.0,-0.01123,1e-05,2.17738]
[1778825092209,66.93,80394.15,0.0,-0.01123,1e-05,2.17742]
[1778825097246,66.93,80390.06,0.0,-0.01126,1e-05,2.18179]
[1778825102286,66.94,80397.55,0.0,-0.01121,1e-05,2.17484]
[1778825107318,66.94,80394.23,0.0,-0.01124,1e-05,2.17843]
[1778825112351,66.94,80389.21,0.0,-0.01127,1e-05,2.18371]
[1778825117409,66.94,80392.86,0.0,-0.01125,1e-05,2.18045]
[1778825122421,66.95,80391.73,0.0,-0.01126,1e-05,2.18191]
[1778825128091,66.95,80406.76,0.0,-0.01117,1e-05,2.16771]
[1778825133502,66.95,80418.36,0.0,-0.0111,1e-05,2.15547]
[1778825138540,66.96,80416.7,0.0,-0.01111,1e-05,2.15771]
[1778825143575,66.96,80414.86,0.0,-0.01112,1e-05,2.16004]
[1778825148612,66.96,80418.32,0.0,-0.01111,1e-05,2.15723]
[1778825153645,66.97,80419.77,0.0,-0.0111,1e-05,2.15639]
[1778825158681,66.97,80414.06,0.0,-0.01114,1e-05,2.16259]
[1778825163717,66.97,80394.34,0.0,-0.01126,1e-05,2.18229]
[1778825168754,66.97,80389.98,0.0,-0.01129,1e-05,2.18688]
[1778825173789,66.98,80394.86,0.0,-0.01126,1e-05,2.18248]
[1778825178826,66.98,80390.27,0.0,-0.01129,1e-05,2.18725]
[1778825183861,66.98,80377.83,0.0,-0.01137,1e-05,2.19986]
[1778825188898,66.98,80380.68,0.0,-0.01135,1e-05,2.19722]
[1778825193933,66.98,80389.19,0.0,-0.01129,1e-05,2.18761]
[1778825198966,66.98,80388.75,0.0,-0.0113,1e-05,2.18835]
[1778825204000,66.99,80390.54,0.0,-0.01129,1e-05,2.18689]
[1778825209035,66.99,80392.61,0.0,-0.01128,1e-05,2.18516]
[1778825214070,66.99,80389.55,0.0,-0.0113,1e-05,2.18847]
[1778825219106,66.99,80386.63,0.0,-0.01132,1e-05,2.19163]
[1778825224141,66.99,80383.19,0.0,-0.01134,1e-05,2.19527]
[1778825229177,66.99,80375.95,0.0,-0.01139,1e-05,2.20262]
[1778825234210,67.0,80380.33,0.0,-0.01136,1e-05,2.19844]
[1778825239245,67.0,80385.65,0.0,-0.01133,1e-05,2.19341]
[1778825244282,67.0,80383.75,0.0,-0.01134,1e-05,2.19549]
[1778825249316,67.0,80388.09,0.0,-0.01132,1e-05,2.19145]
[1778825254352,67.0,80389.35,0.0,-0.0113,1e-05,2.18899]
[1778825259386,67.0,80390.75,0.0,-0.0113,1e-05,2.18787]
[1778825264426,67.0,80405.4,0.0,-0.01121,1e-05,2.17386]
[1778825269457,67.01,80394.97,0.0,-0.01128,1e-05,2.18439]
[1778825274492,67.01,80401.19,0.0,-0.01124,1e-05,2.17866]
[1778825279529,67.01,80403.45,0.0,-0.01123,1e-05,2.17682]
[1778825284564,67.01,80398.79,0.0,-0.01126,1e-05,2.18172]
[1778825289600,67.01,80392.83,0.0,-0.0113,1e-05,2.18785]
[1778825294635,67.02,80386.64,0.0,-0.01133,1e-05,2.19415]
[1778825299670,67.02,80389.25,0.0,-0.01132,1e-05,2.19178]
[1778825304710,67.02,80396.63,0.0,-0.01128,1e-05,2.18477]
[1778825309743,67.02,80397.8,0.0,-0.01127,1e-05,2.18389]
[1778825314777,67.02,80403.62,0.0,-0.01123,1e-05,2.17699]
[1778825319812,67.02,80413.68,0.0,-0.01117,1e-05,2.16761]
[1778825324847,67.03,80415.11,0.0,-0.01117,1e-05,2.16664]
[1778825329884,67.03,80430.05,0.0,-0.01108,1e-05,2.1526]
[1778825334919,67.03,80431.51,0.0,-0.01108,1e-05,2.15171]
[1778825339954,67.04,80424.96,0.0,-0.01112,1e-05,2.15856]
[1778825344988,67.04,80419.49,0.0,-0.01115,1e-05,2.16433]
[1778825349646,67.04,80399.28,0.0,-0.01128,1e-05,2.18432]
[1778825354054,67.04,80378.66,0.0,-0.0114,1e-05,2.20475]
[1778825359718,67.04,80381.31,0.0,-0.01138,1e-05,2.20223]
[1778825365148,67.04,80385.27,0.0,-0.01136,1e-05,2.19843]
[1778825370167,67.04,80399.46,0.0,-0.01128,1e-05,2.18471]
[1778825376208,67.05,80398.43,0.0,-0.01128,1e-05,2.18454]
[1778825382251,67.05,80396.51,0.0,-0.01129,1e-05,2.1867]
[1778825387286,67.05,80402.64,0.0,-0.01126,1e-05,2.18095]
[1778825393327,67.05,80405.87,0.0,-0.01124,1e-05,2.17814]
[1778825398363,67.05,80402.59,0.0,-0.01126,1e-05,2.18163]
[1778825403397,67.06,80404.74,0.0,-0.01125,1e-05,2.17982]
[1778825408434,67.06,80395.9,0.0,-0.0113,1e-05,2.18874]
[1778825415484,67.06,80393.34,0.0,-0.01132,1e-05,2.19152]
[1778825420519,67.06,80388.68,0.0,-0.01135,1e-05,2.19627]
[1778825425554,67.06,80387.22,0.0,-0.01136,1e-05,2.19785]
[1778825430591,67.06,80388.73,0.0,-0.01135,1e-05,2.19654]
[1778825435624,67.06,80390.17,0.0,-0.01134,1e-05,2.19382]
[1778825440660,67.06,80387.06,0.0,-0.01136,1e-05,2.19704]
[1778825445696,67.06,80385.73,0.0,-0.01137,1e-05,2.19856]
[1778825450729,67.07,80389.11,0.0,-0.01135,1e-05,2.19547]
[1778825455766,67.07,80402.02,0.0,-0.01127,1e-05,2.1831]
[1778825460803,67.07,80396.62,0.0,-0.0113,1e-05,2.18872]
[1778825465835,67.07,80397.92,0.0,-0.0113,1e-05,2.18776]
[1778825470871,67.07,80405.32,0.0,-0.01126,1e-05,2.18085]
[1778825476912,67.08,80409.72,0.0,-0.01123,1e-05,2.17699]
[1778825481948,67.08,80410.39,0.0,-0.01123,1e-05,2.17671]
[1778825486982,67.08,80419.73,0.0,-0.01118,1e-05,2.16801]
[1778825492018,67.08,80425.23,0.0,-0.01114,1e-05,2.16162]
[1778825497053,67.09,80421.37,0.0,-0.01117,1e-05,2.16583]
[1778825502088,67.09,80421.13,0.0,-0.01117,1e-05,2.16648]
[1778825507123,67.09,80412.97,0.0,-0.01122,1e-05,2.17489]
[1778825512160,67.09,80413.18,0.0,-0.01122,1e-05,2.17503]
[1778825517194,67.1,80404.47,0.0,-0.01128,1e-05,2.18384]
[1778825522230,67.1,80405.6,0.0,-0.01127,1e-05,2.18299]
[1778825527265,67.1,80405.64,0.0,-0.01127,1e-05,2.18323]
[1778825532300,67.1,80400.14,0.0,-0.01131,1e-05,2.18886]
[1778825537336,67.1,80404.4,0.0,-0.01128,1e-05,2.18495]
[1778825542372,67.1,80401.47,0.0,-0.0113,1e-05,2.18807]
[1778825547409,67.11,80403.02,0.0,-0.01129,1e-05,2.1868]
[1778825552442,67.11,80401.13,0.0,-0.0113,1e-05,2.18741]
[1778825558484,67.11,80400.66,0.0,-0.0113,1e-05,2.18817]
[1778825563519,67.11,80404.86,0.0,-0.01128,1e-05,2.18432]
[1778825569561,67.11,80403.77,0.0,-0.01129,1e-05,2.1857]
[1778825574597,67.11,80406.5,0.0,-0.01127,1e-05,2.1833]
[1778825579631,67.12,80406.79,0.0,-0.01127,1e-05,2.18329]
[1778825584666,67.12,80400.7,0.0,-0.01131,1e-05,2.1895]
[1778825589702,67.12,80399.94,0.0,-0.01132,1e-05,2.19047]
[1778825594737,67.12,80401.8,0.0,-0.01131,1e-05,2.18887]
[1778825599772,67.12,80401.9,0.0,-0.01131,1e-05,2.18901]
[1778825604806,67.12,80404.87,0.0,-0.01129,1e-05,2.18634]
[1778825609841,67.12,80402.44,0.0,-0.01131,1e-05,2.18896]
[1778825614877,67.13,80399.73,0.0,-0.01132,1e-05,2.19032]
[1778825619912,67.13,80398.38,0.0,-0.01133,1e-05,2.19184]
[1778825624948,67.13,80395.33,0.0,-0.01135,1e-05,2.195]
[1778825629982,67.13,80396.92,0.0,-0.01134,1e-05,2.19359]
[1778825635018,67.13,80395.6,0.0,-0.01135,1e-05,2.19503]
[1778825640049,67.13,80389.23,0.0,-0.01139,1e-05,2.2014]
[1778825645090,67.13,80391.51,0.0,-0.01137,1e-05,2.19925]
[1778825650123,67.13,80389.05,0.0,-0.01139,1e-05,2.2018]
[1778825655158,67.13,80386.4,0.0,-0.0114,1e-05,2.20452]
[1778825660194,67.13,80380.22,0.0,-0.01144,1e-05,2.21073]
[1778825665229,67.13,80382.14,0.0,-0.01143,1e-05,2.20889]
[1778825670264,67.13,80381.03,0.0,-0.01144,1e-05,2.21006]
[1778825675299,67.13,80381.69,0.0,-0.01143,1e-05,2.208]
[1778825680337,67.13,80379.67,0.0,-0.01144,1e-05,2.21008]
[1778825685371,67.14,80379.7,0.0,-0.01144,1e-05,2.21014]
[1778825690406,67.14,80381.62,0.0,-0.01143,1e-05,2.20833]
[1778825695440,67.14,80380.83,0.0,-0.01144,1e-05,2.2092]
[1778825700476,67.14,80382.12,0.0,-0.01143,1e-05,2.20801]
[1778825705510,67.14,80380.66,0.0,-0.01144,1e-05,2.20954]
[1778825711553,67.14,80382.71,0.0,-0.01143,1e-05,2.2076]
[1778825716587,67.14,80358.01,0.0,-0.01158,1e-05,2.23211]
[1778825721622,67.14,80363.8,0.0,-0.01154,1e-05,2.22622]
[1778825726658,67.14,80368.74,0.0,-0.01151,1e-05,2.2212]
[1778825731693,67.14,80379.26,0.0,-0.01144,1e-05,2.20919]
[1778825736729,67.14,80376.53,0.0,-0.01145,1e-05,2.2119]
[1778825741762,67.14,80377.0,0.0,-0.01145,1e-05,2.21141]
[1778825746798,67.14,80379.77,0.0,-0.01143,1e-05,2.20864]
[1778825751833,67.14,80382.12,0.0,-0.01142,1e-05,2.20628]
[1778825756867,67.14,80385.79,0.0,-0.0114,1e-05,2.20264]
[1778825761905,67.14,80387.04,0.0,-0.01139,1e-05,2.20142]
[1778825766945,67.14,80383.34,0.0,-0.01141,1e-05,2.20509]
[1778825771979,67.14,80388.82,0.0,-0.01138,1e-05,2.19976]
[1778825777015,67.14,80392.83,0.0,-0.01136,1e-05,2.19594]
[1778825782057,67.14,80401.52,0.0,-0.0113,1e-05,2.18759]
[1778825784072,67.14,80424.29,0.0,-0.01117,1e-05,2.16552]
[1778825789113,67.14,80427.6,0.0,-0.01115,1e-05,2.16276]
[1778825794148,67.14,80431.2,0.0,-0.01113,1e-05,2.15822]
[1778825799183,67.15,80436.49,0.0,-0.0111,1e-05,2.15355]
[1778825804218,67.15,80436.6,0.0,-0.0111,1e-05,2.1539]
[1778825809255,67.15,80440.86,0.0,-0.01108,1e-05,2.15022]
[1778825814289,67.15,80444.24,0.0,-0.01106,1e-05,2.14741]
[1778825819325,67.16,80447.35,0.0,-0.01105,1e-05,2.14487]
[1778825824360,67.16,80447.0,0.0,-0.01105,1e-05,2.14571]
[1778825829395,67.16,80458.33,0.0,-0.01099,1e-05,2.13537]
[1778825834430,67.17,80453.34,0.0,-0.01102,1e-05,2.14088]
[1778825839465,67.17,80456.56,0.0,-0.011,1e-05,2.13824]
[1778825844503,67.18,80447.92,0.0,-0.01106,1e-05,2.14728]
[1778825849549,67.18,80440.48,0.0,-0.01111,1e-05,2.15494]
[1778825854583,67.18,80442.88,0.0,-0.01109,1e-05,2.15157]
[1778825859619,67.18,80433.83,0.0,-0.01114,1e-05,2.16068]
[1778825864654,67.19,80432.2,0.0,-0.01115,1e-05,2.16255]
[1778825869689,67.19,80436.02,0.0,-0.01113,1e-05,2.15911]
[1778825874724,67.19,80434.13,0.0,-0.01115,1e-05,2.1612]
[1778825879759,67.19,80430.91,0.0,-0.01117,1e-05,2.16456]
[1778825884795,67.19,80430.37,0.0,-0.01117,1e-05,2.1653]
[1778825889829,67.19,80426.21,0.0,-0.0112,1e-05,2.16951]
[1778825891844,67.19,80403.07,0.0,-0.01133,1e-05,2.19212]
[1778825896878,67.19,80402.22,0.0,-0.01134,1e-05,2.19294]
[1778825901914,67.19,80415.58,0.0,-0.01126,1e-05,2.17996]
[1778825906949,67.19,80415.44,0.0,-0.01126,1e-05,2.18021]
[1778825911984,67.19,80412.26,0.0,-0.01127,1e-05,2.18195]
[1778825917019,67.2,80410.46,0.0,-0.01129,1e-05,2.18385]
[1778825922060,67.2,80408.78,0.0,-0.0113,1e-05,2.18563]
[1778825927090,67.2,80402.77,0.0,-0.01133,1e-05,2.19167]
[1778825932123,67.2,80383.61,0.0,-0.01145,1e-05,2.21052]
[1778825937160,67.2,80387.01,0.0,-0.01143,1e-05,2.20713]
[1778825942194,67.2,80386.66,0.0,-0.01143,1e-05,2.20745]
[1778825947230,67.2,80382.38,0.0,-0.01146,1e-05,2.21165]
[1778825952265,67.2,80369.67,0.0,-0.01153,1e-05,2.22411]
[1778825957301,67.19,80370.63,0.0,-0.01153,1e-05,2.22299]
[1778825962334,67.19,80373.24,0.0,-0.01151,1e-05,2.22027]
[1778825967370,67.19,80373.76,0.0,-0.0115,1e-05,2.21962]
[1778825972411,67.19,80371.16,0.0,-0.01151,1e-05,2.2206]
[1778825977445,67.19,80366.72,0.0,-0.01154,1e-05,2.22486]
[1778825982476,67.19,80369.32,0.0,-0.01152,1e-05,2.22213]
[1778825987511,67.19,80371.79,0.0,-0.01151,1e-05,2.21952]
[1778825992547,67.19,80360.03,0.0,-0.01158,1e-05,2.23103]
[1778825997582,67.19,80345.55,0.0,-0.01166,1e-05,2.24514]
[1778826002618,67.18,80329.13,0.0,-0.01176,1e-05,2.26118]
[1778826007656,67.18,80323.25,0.0,-0.0118,1e-05,2.26658]
[1778826012688,67.17,80322.86,0.0,-0.01179,1e-05,2.26526]
[1778826017722,67.17,80320.95,0.0,-0.0118,1e-05,2.26663]
[1778826022759,67.14,80310.55,0.0,-0.01184,1e-05,2.27307]
[1778826027804,67.11,80294.93,0.0,-0.0119,1e-05,2.28355]
[1778826032834,67.07,80299.11,0.0,-0.01183,1e-05,2.27084]
[1778826037864,67.07,80311.29,0.0,-0.01175,1e-05,2.258]
[1778826042900,67.06,80311.78,0.0,-0.01174,1e-05,2.25705]
[1778826047934,67.06,80312.97,0.0,-0.01173,1e-05,2.25543]
[1778826052972,67.06,80320.17,0.0,-0.01169,1e-05,2.24782]
[1778826058007,67.06,80320.86,0.0,-0.01168,1e-05,2.24683]
[1778826063045,67.06,80323.23,0.0,-0.01166,1e-05,2.24416]
[1778826068084,67.06,80338.67,0.0,-0.01157,1e-05,2.22856]
[1778826072114,67.06,80356.27,0.0,-0.01146,1e-05,2.21104]
[1778826077143,67.06,80353.55,0.0,-0.01148,1e-05,2.21372]
[1778826082179,67.06,80355.06,0.0,-0.01147,1e-05,2.21223]
[1778826087220,67.06,80354.75,0.0,-0.01147,1e-05,2.21256]
[1778826092260,67.06,80366.82,0.0,-0.01139,1e-05,2.19918]
[1778826097289,67.06,80385.55,0.0,-0.01128,1e-05,2.181]
[1778826101320,67.06,80406.84,0.0,-0.01115,1e-05,2.16055]
[1778826106354,67.06,80420.6,0.0,-0.01107,1e-05,2.14776]
[1778826111413,67.07,80431.79,0.0,-0.01101,1e-05,2.13757]
[1778826116447,67.07,80431.38,0.0,-0.01102,1e-05,2.1386]
[1778826121483,67.07,80430.15,0.0,-0.01103,1e-05,2.1404]
[1778826126518,67.08,80429.17,0.0,-0.01104,1e-05,2.14195]
[1778826131553,67.08,80414.96,0.0,-0.01112,1e-05,2.1562]
[1778826136590,67.08,80429.64,0.0,-0.01104,1e-05,2.14247]
[1778826141624,67.09,80424.73,0.0,-0.01107,1e-05,2.14777]
[1778826146658,67.09,80424.18,0.0,-0.01108,1e-05,2.14885]
[1778826151693,67.09,80419.28,0.0,-0.0111,1e-05,2.1526]
[1778826156728,67.1,80413.59,0.0,-0.01114,1e-05,2.15859]
[1778826161763,67.1,80418.44,0.0,-0.01111,1e-05,2.15433]
[1778826166809,67.1,80417.06,0.0,-0.01113,1e-05,2.15614]
[1778826171846,67.1,80406.08,0.0,-0.01119,1e-05,2.16721]
[1778826176882,67.11,80407.71,0.0,-0.01119,1e-05,2.16607]
[1778826181930,67.11,80414.42,0.0,-0.01115,1e-05,2.15989]
[1778826185557,67.11,80395.08,0.0,-0.01127,1e-05,2.17904]
[1778826190980,67.11,80390.11,0.0,-0.0113,1e-05,2.18418]
[1778826196015,67.11,80388.36,0.0,-0.01131,1e-05,2.18608]
[1778826202058,67.12,80392.04,0.0,-0.01129,1e-05,2.18273]
[1778826207093,67.12,80391.68,0.0,-0.01129,1e-05,2.18331]
[1778826212129,67.12,80391.42,0.0,-0.01129,1e-05,2.1823]
[1778826217164,67.12,80396.25,0.0,-0.01126,1e-05,2.17787]
[1778826222199,67.12,80396.37,0.0,-0.01126,1e-05,2.17804]
[1778826227233,67.12,80397.18,0.0,-0.01126,1e-05,2.17755]
[1778826232271,67.13,80397.54,0.0,-0.01126,1e-05,2.1775]
[1778826237305,67.13,80396.9,0.0,-0.01126,1e-05,2.17843]
[1778826242341,67.13,80396.76,0.0,-0.01127,1e-05,2.17887]
[1778826247375,67.13,80409.7,0.0,-0.01119,1e-05,2.16656]
[1778826252415,67.13,80412.32,0.0,-0.01118,1e-05,2.16444]
[1778826257445,67.14,80397.0,0.0,-0.01127,1e-05,2.17971]
[1778826263488,67.14,80401.02,0.0,-0.01125,1e-05,2.17611]
[1778826268536,67.14,80398.82,0.0,-0.01126,1e-05,2.17856]
[1778826271545,67.14,80414.84,0.0,-0.01116,1e-05,2.16167]
[1778826276581,67.14,80401.52,0.0,-0.01124,1e-05,2.17496]
[1778826279602,67.14,80382.36,0.0,-0.01136,1e-05,2.19388]
[1778826284637,67.14,80390.45,0.0,-0.01131,1e-05,2.1861]
[1778826289682,67.15,80392.26,0.0,-0.0113,1e-05,2.18454]
[1778826294722,67.15,80393.74,0.0,-0.01129,1e-05,2.18332]
[1778826299756,67.15,80392.64,0.0,-0.0113,1e-05,2.18462]
[1778826304792,67.15,80384.82,0.0,-0.01135,1e-05,2.19247]
[1778826309826,67.15,80390.38,0.0,-0.01132,1e-05,2.18717]
[1778826314862,67.15,80405.07,0.0,-0.01123,1e-05,2.17305]
[1778826319900,67.15,80407.9,0.0,-0.01122,1e-05,2.17064]
[1778826324931,67.16,80411.19,0.0,-0.0112,1e-05,2.16783]
[1778826329967,67.16,80407.53,0.0,-0.01122,1e-05,2.17179]
[1778826336611,67.16,80398.72,0.0,-0.01127,1e-05,2.17941]
[1778826342050,67.16,80397.48,0.0,-0.01128,1e-05,2.18104]
[1778826347086,67.17,80399.54,0.0,-0.01127,1e-05,2.17936]
[1778826353127,67.17,80402.69,0.0,-0.01125,1e-05,2.17671]
[1778826358162,67.17,80397.56,0.0,-0.01129,1e-05,2.18206]
[1778826363198,67.17,80394.22,0.0,-0.01131,1e-05,2.1856]
[1778826368233,67.17,80397.53,0.0,-0.01129,1e-05,2.18262]
[1778826373268,67.18,80409.91,0.0,-0.01122,1e-05,2.17086]
[1778826378307,67.18,80412.2,0.0,-0.01121,1e-05,2.16902]
[1778826383338,67.18,80411.36,0.0,-0.01121,1e-05,2.17022]
[1778826388372,67.18,80411.4,0.0,-0.01122,1e-05,2.17056]
[1778826394414,67.19,80421.11,0.0,-0.01115,1e-05,2.16019]
[1778826398443,67.19,80438.73,0.0,-0.01105,1e-05,2.14359]
[1778826403480,67.19,80445.31,0.0,-0.01102,1e-05,2.13785]
[1778826408513,67.2,80447.11,0.0,-0.01101,1e-05,2.1367]
[1778826413547,67.2,80447.73,0.0,-0.01101,1e-05,2.13668]
[1778826418586,67.2,80450.48,0.0,-0.011,1e-05,2.13462]
[1778826423619,67.21,80462.55,0.0,-0.01093,1e-05,2.12369]
[1778826428655,67.21,80472.16,0.0,-0.01088,1e-05,2.11522]
[1778826433690,67.22,80479.57,0.0,-0.01084,1e-05,2.10893]
[1778826438724,67.22,80474.3,0.0,-0.01088,1e-05,2.11471]
[1778826443761,67.23,80478.98,0.0,-0.01085,1e-05,2.11101]
[1778826448797,67.23,80476.44,0.0,-0.01087,1e-05,2.11415]
[1778826453828,67.24,80476.66,0.0,-0.01087,1e-05,2.11317]
[1778826458865,67.24,80468.56,0.0,-0.01092,1e-05,2.12155]
[1778826463899,67.24,80470.12,0.0,-0.01091,1e-05,2.1207]
[1778826468935,67.25,80470.24,0.0,-0.01092,1e-05,2.12124]
[1778826473970,67.25,80468.28,0.0,-0.01093,1e-05,2.12376]
[1778826479005,67.26,80467.91,0.0,-0.01094,1e-05,2.12475]
[1778826485073,67.26,80472.06,0.0,-0.01092,1e-05,2.12159]
[1778826490109,67.26,80474.94,0.0,-0.01091,1e-05,2.11954]
[1778826495143,67.27,80478.71,0.0,-0.01089,1e-05,2.11669]
[1778826500179,67.27,80472.97,0.0,-0.01093,1e-05,2.12291]
[1778826505213,67.28,80477.01,0.0,-0.01091,1e-05,2.11978]
[1778826510249,67.28,80476.5,0.0,-0.01092,1e-05,2.12115]
[1778826517877,67.29,80475.31,0.0,-0.01092,1e-05,2.12185]
[1778826523341,67.3,80468.56,0.0,-0.01097,1e-05,2.12914]
[1778826528374,67.3,80469.34,0.0,-0.01097,1e-05,2.12906]
[1778826533409,67.3,80470.69,0.0,-0.01096,1e-05,2.12843]
[1778826538460,67.31,80472.01,0.0,-0.01096,1e-05,2.12783]
[1778826543502,67.31,80481.38,0.0,-0.01091,1e-05,2.1196]
[1778826550551,67.32,80481.76,0.0,-0.01091,1e-05,2.12029]
[1778826556593,67.32,80479.76,0.0,-0.01093,1e-05,2.12311]
[1778826561629,67.33,80479.17,0.0,-0.01094,1e-05,2.12443]
[1778826566663,67.33,80478.84,0.0,-0.01094,1e-05,2.12551]
[1778826571700,67.34,80478.2,0.0,-0.01094,1e-05,2.12539]
[1778826576733,67.34,80474.47,0.0,-0.01097,1e-05,2.12969]
[1778826581768,67.35,80476.02,0.0,-0.01097,1e-05,2.12892]
[1778826586804,67.35,80483.35,0.0,-0.01093,1e-05,2.12266]
[1778826591838,67.36,80482.61,0.0,-0.01094,1e-05,2.12414]
[1778826596873,67.36,80485.45,0.0,-0.01092,1e-05,2.12221]
[1778826601909,67.37,80491.19,0.0,-0.0109,1e-05,2.11756]
[1778826606944,67.37,80481.75,0.0,-0.01095,1e-05,2.12734]
[1778826611979,67.38,80482.98,0.0,-0.01095,1e-05,2.1269]
[1778826617014,67.38,80498.0,0.0,-0.01087,1e-05,2.11339]
[1778826622051,67.39,80500.81,0.0,-0.01086,1e-05,2.11158]
[1778826627086,67.39,80506.27,0.0,-0.01083,1e-05,2.1073]
[1778826632126,67.4,80512.16,0.0,-0.0108,1e-05,2.1012]
[1778826635143,67.4,80532.19,0.0,-0.01069,1e-05,2.08295]
[1778826639170,67.41,80550.51,0.0,-0.01059,1e-05,2.06676]
[1778826644207,67.42,80555.04,0.0,-0.01057,1e-05,2.06381]
[1778826649243,67.42,80560.4,0.0,-0.01055,1e-05,2.06012]
[1778826654277,67.45,80566.91,0.0,-0.01053,1e-05,2.05785]
[1778826659311,67.46,80566.59,0.0,-0.01054,1e-05,2.05945]
[1778826664356,67.46,80541.93,0.0,-0.01069,1e-05,2.08372]
[1778826669398,67.47,80538.07,0.0,-0.01072,1e-05,2.08838]
[1778826674426,67.48,80541.34,0.0,-0.01071,1e-05,2.08637]
[1778826679463,67.48,80542.61,0.0,-0.0107,1e-05,2.08621]
[1778826684497,67.49,80546.52,0.0,-0.01069,1e-05,2.08357]
[1778826689532,67.5,80553.08,0.0,-0.01066,1e-05,2.0785]
[1778826694566,67.5,80543.34,0.0,-0.01071,1e-05,2.08726]
[1778826699602,67.51,80542.15,0.0,-0.01072,1e-05,2.0894]
[1778826704639,67.52,80540.02,0.0,-0.01074,1e-05,2.0924]
[1778826709675,67.52,80537.28,0.0,-0.01076,1e-05,2.09612]
[1778826714713,67.53,80529.64,0.0,-0.01081,1e-05,2.10423]
[1778826719748,67.53,80525.28,0.0,-0.01084,1e-05,2.10917]
[1778826724789,67.54,80526.72,0.0,-0.01084,1e-05,2.10861]
[1778826729823,67.54,80522.05,0.0,-0.01087,1e-05,2.11378]
[1778826734858,67.55,80524.33,0.0,-0.01086,1e-05,2.11235]
[1778826739893,67.55,80524.16,0.0,-0.01087,1e-05,2.11322]
[1778826744928,67.56,80522.08,0.0,-0.01088,1e-05,2.11588]
[1778826749963,67.56,80514.72,0.0,-0.01093,1e-05,2.12351]
[1778826754999,67.56,80512.77,0.0,-0.01094,1e-05,2.12448]
[1778826760034,67.57,80514.65,0.0,-0.01093,1e-05,2.1233]
[1778826765068,67.57,80518.19,0.0,-0.01091,1e-05,2.12055]
[1778826770103,67.58,80520.27,0.0,-0.0109,1e-05,2.11919]
[1778826775138,67.58,80520.5,0.0,-0.01091,1e-05,2.11959]
[1778826780176,67.58,80517.77,0.0,-0.01093,1e-05,2.12279]
[1778826785209,67.59,80514.2,0.0,-0.01095,1e-05,2.12678]
[1778826790245,67.59,80512.88,0.0,-0.01096,1e-05,2.12862]
[1778826795278,67.59,80511.97,0.0,-0.01097,1e-05,2.13007]
[1778826800314,67.6,80512.49,0.0,-0.01097,1e-05,2.13015]
[1778826805349,67.6,80514.79,0.0,-0.01096,1e-05,2.12852]
[1778826810385,67.61,80515.46,0.0,-0.01096,1e-05,2.12845]
[1778826815416,67.61,80514.44,0.0,-0.01096,1e-05,2.1285]
[1778826820455,67.61,80514.03,0.0,-0.01097,1e-05,2.12946]
[1778826825489,67.62,80494.25,0.0,-0.01109,1e-05,2.14892]
[1778826830525,67.62,80508.92,0.0,-0.011,1e-05,2.13538]
[1778826835559,67.62,80507.59,0.0,-0.01101,1e-05,2.13719]
[1778826840594,67.63,80506.5,0.0,-0.01102,1e-05,2.13876]
[1778826845633,67.63,80507.21,0.0,-0.01102,1e-05,2.1386]
[1778826850665,67.63,80505.31,0.0,-0.01104,1e-05,2.14093]
[1778826855699,67.64,80505.1,0.0,-0.01104,1e-05,2.14164]
[1778826860736,67.64,80505.01,0.0,-0.01105,1e-05,2.14223]
[1778826865770,67.64,80504.26,0.0,-0.01105,1e-05,2.14344]
[1778826870805,67.64,80503.36,0.0,-0.01106,1e-05,2.14488]
[1778826876848,67.65,80501.75,0.0,-0.01107,1e-05,2.14551]
[1778826881883,67.65,80501.76,0.0,-0.01107,1e-05,2.14597]
[1778826886919,67.65,80489.7,0.0,-0.01114,1e-05,2.15797]
[1778826891953,67.66,80495.4,0.0,-0.01111,1e-05,2.15286]
[1778826896989,67.66,80479.0,0.0,-0.01121,1e-05,2.16903]
[1778826902024,67.66,80492.66,0.0,-0.01113,1e-05,2.15616]
[1778826907060,67.66,80498.73,0.0,-0.0111,1e-05,2.15077]
[1778826912095,67.67,80492.89,0.0,-0.01114,1e-05,2.15684]
[1778826917130,67.67,80494.15,0.0,-0.01113,1e-05,2.15607]
[1778826922166,67.67,80495.43,0.0,-0.01113,1e-05,2.15529]
[1778826927200,67.67,80492.95,0.0,-0.01114,1e-05,2.15812]
[1778826932235,67.68,80503.74,0.0,-0.01108,1e-05,2.14677]
[1778826938280,67.68,80495.26,0.0,-0.01113,1e-05,2.1555]
[1778826943313,67.68,80489.76,0.0,-0.01116,1e-05,2.16123]
[1778826948348,67.69,80491.7,0.0,-0.01115,1e-05,2.15976]
[1778826953383,67.69,80493.05,0.0,-0.01115,1e-05,2.15884]
[1778826958418,67.69,80497.9,0.0,-0.01112,1e-05,2.15454]
[1778826963453,67.69,80508.82,0.0,-0.01106,1e-05,2.14447]
[1778826968487,67.7,80496.48,0.0,-0.01114,1e-05,2.15671]
[1778826973525,67.7,80490.79,0.0,-0.01117,1e-05,2.16251]
[1778826978559,67.7,80487.9,0.0,-0.01119,1e-05,2.16555]
[1778826983594,67.7,80481.63,0.0,-0.01123,1e-05,2.17183]
[1778826989640,67.7,80480.54,0.0,-0.01124,1e-05,2.17311]
[1778826994673,67.7,80480.96,0.0,-0.01123,1e-05,2.17138]
[1778826999705,67.7,80493.0,0.0,-0.01116,1e-05,2.16001]
[1778827004740,67.71,80504.3,0.0,-0.01109,1e-05,2.14944]
[1778827009776,67.71,80515.87,0.0,-0.01103,1e-05,2.13883]
[1778827014812,67.71,80515.6,0.0,-0.01103,1e-05,2.1396]
[1778827019848,67.72,80514.19,0.0,-0.01104,1e-05,2.14145]
[1778827024885,67.72,80496.58,0.0,-0.01115,1e-05,2.15881]
[1778827029918,67.72,80498.77,0.0,-0.01114,1e-05,2.15704]
[1778827034955,67.72,80500.99,0.0,-0.01113,1e-05,2.15534]
[1778827039990,67.73,80515.85,0.0,-0.01104,1e-05,2.14152]
[1778827045027,67.73,80512.39,0.0,-0.01107,1e-05,2.14529]
[1778827050060,67.73,80511.24,0.0,-0.01108,1e-05,2.14687]
[1778827055097,67.73,80512.22,0.0,-0.01107,1e-05,2.14484]
[1778827060132,67.74,80528.72,0.0,-0.01097,1e-05,2.12982]
[1778827066174,67.74,80533.03,0.0,-0.01095,1e-05,2.12651]
[1778827071209,67.75,80534.81,0.0,-0.01095,1e-05,2.12546]
[1778827076243,67.75,80534.12,0.0,-0.01095,1e-05,2.12674]
[1778827081282,67.76,80536.63,0.0,-0.01094,1e-05,2.12499]
[1778827086314,67.76,80529.3,0.0,-0.01099,1e-05,2.13255]
[1778827091349,67.76,80528.25,0.0,-0.011,1e-05,2.13411]
[1778827096383,67.77,80519.51,0.0,-0.01105,1e-05,2.14293]
[1778827101418,67.77,80513.86,0.0,-0.01109,1e-05,2.14877]
[1778827106453,67.77,80509.11,0.0,-0.01112,1e-05,2.15371]
[1778827112495,67.77,80505.17,0.0,-0.01114,1e-05,2.15644]
[1778827117531,67.78,80502.06,0.0,-0.01116,1e-05,2.1598]
[1778827123572,67.78,80501.3,0.0,-0.01116,1e-05,2.16098]
[1778827128607,67.78,80509.49,0.0,-0.01112,1e-05,2.1535]
[1778827133647,67.78,80519.11,0.0,-0.01107,1e-05,2.14479]
[1778827138681,67.79,80521.97,0.0,-0.01105,1e-05,2.14259]
[1778827143720,67.79,80519.26,0.0,-0.01107,1e-05,2.14571]
[1778827148752,67.79,80525.03,0.0,-0.01104,1e-05,2.14071]
[1778827153788,67.8,80523.17,0.0,-0.01105,1e-05,2.14299]
[1778827158823,67.8,80521.31,0.0,-0.01107,1e-05,2.14527]
[1778827163859,67.8,80527.43,0.0,-0.01104,1e-05,2.13993]
[1778827168897,67.81,80529.68,0.0,-0.01103,1e-05,2.13835]
[1778827173931,67.81,80532.28,0.0,-0.01101,1e-05,2.13494]
[1778827178965,67.81,80532.49,0.0,-0.01101,1e-05,2.13528]
[1778827184004,67.82,80530.25,0.0,-0.01102,1e-05,2.13793]
[1778827190042,67.82,80529.68,0.0,-0.01103,1e-05,2.13907]
[1778827195078,67.82,80536.41,0.0,-0.01099,1e-05,2.13314]
[1778827200116,67.83,80538.37,0.0,-0.01099,1e-05,2.13182]
[1778827204143,67.83,80558.25,0.0,-0.01088,1e-05,2.11346]
[1778827209179,67.83,80565.74,0.0,-0.01084,1e-05,2.10727]
[1778827214212,67.84,80567.06,0.0,-0.01083,1e-05,2.10677]
[1778827219246,67.84,80570.11,0.0,-0.01082,1e-05,2.10465]
[1778827224282,67.85,80572.59,0.0,-0.01081,1e-05,2.10309]
[1778827229340,67.85,80570.64,0.0,-0.01083,1e-05,2.10553]
[1778827234354,67.86,80572.34,0.0,-0.01081,1e-05,2.1034]
[1778827239389,67.86,80573.42,0.0,-0.01081,1e-05,2.10317]
[1778827244427,67.87,80571.49,0.0,-0.01083,1e-05,2.10574]
[1778827249459,67.87,80579.82,0.0,-0.01079,1e-05,2.09875]
[1778827254495,67.88,80576.94,0.0,-0.01081,1e-05,2.10226]
[1778827259529,67.88,80578.16,0.0,-0.01081,1e-05,2.10192]
[1778827264565,67.89,80580.04,0.0,-0.0108,1e-05,2.10098]
[1778827268595,67.89,80598.62,0.0,-0.0107,1e-05,2.08432]
[1778827273628,67.9,80597.45,0.0,-0.01071,1e-05,2.08638]
[1778827278662,67.91,80594.91,0.0,-0.01073,1e-05,2.08967]
[1778827283697,67.91,80605.55,0.0,-0.01068,1e-05,2.08069]
[1778827288733,67.92,80602.58,0.0,-0.0107,1e-05,2.08444]
[1778827293771,67.92,80602.49,0.0,-0.0107,1e-05,2.08403]
[1778827298805,67.93,80602.27,0.0,-0.0107,1e-05,2.08519]
[1778827303842,67.94,80598.04,0.0,-0.01073,1e-05,2.09006]
[1778827308877,67.94,80597.45,0.0,-0.01074,1e-05,2.09149]
[1778827313912,67.95,80597.72,0.0,-0.01075,1e-05,2.09209]
[1778827318948,67.95,80598.27,0.0,-0.01075,1e-05,2.09243]
[1778827323982,67.96,80596.73,0.0,-0.01076,1e-05,2.09472]
[1778827329019,67.96,80578.9,0.0,-0.01087,1e-05,2.11226]
[1778827334054,67.97,80578.51,0.0,-0.01087,1e-05,2.11331]
[1778827339089,67.97,80580.94,0.0,-0.01086,1e-05,2.11169]
[1778827345131,67.98,80582.29,0.0,-0.01086,1e-05,2.11124]
[1778827350167,67.98,80598.85,0.0,-0.01077,1e-05,2.09644]
[1778827355202,67.99,80598.23,0.0,-0.01077,1e-05,2.09636]
[1778827360237,67.99,80598.41,0.0,-0.01078,1e-05,2.097]
[1778827365272,68.0,80600.68,0.0,-0.01077,1e-05,2.09568]
[1778827370307,68.0,80607.15,0.0,-0.01074,1e-05,2.09049]
[1778827375343,68.01,80605.71,0.0,-0.01075,1e-05,2.09273]
[1778827380376,68.01,80595.34,0.0,-0.01081,1e-05,2.10326]
[1778827385412,68.02,80594.33,0.0,-0.01082,1e-05,2.10499]
[1778827390448,68.02,80594.62,0.0,-0.01083,1e-05,2.10564]
[1778827396496,68.03,80592.96,0.0,-0.01084,1e-05,2.10809]
[1778827401532,68.03,80588.13,0.0,-0.01087,1e-05,2.11334]
[1778827406570,68.04,80592.19,0.0,-0.01085,1e-05,2.11022]
[1778827411602,68.04,80590.14,0.0,-0.01086,1e-05,2.11137]
[1778827416654,68.05,80591.0,0.0,-0.01086,1e-05,2.11125]
[1778827421675,68.05,80593.38,0.0,-0.01085,1e-05,2.10971]
[1778827426708,68.05,80594.04,0.0,-0.01085,1e-05,2.10979]
[1778827431743,68.06,80594.67,0.0,-0.01085,1e-05,2.1099]
[1778827436778,68.06,80594.77,0.0,-0.01086,1e-05,2.1105]
[1778827441814,68.07,80594.59,0.0,-0.01086,1e-05,2.11135]
[1778827446849,68.07,80589.96,0.0,-0.01089,1e-05,2.11635]
[1778827451883,68.08,80590.96,0.0,-0.01089,1e-05,2.11604]
[1778827456920,68.08,80591.37,0.0,-0.01089,1e-05,2.11628]
[1778827461958,68.08,80591.54,0.0,-0.01089,1e-05,2.11674]
[1778827466990,68.09,80592.51,0.0,-0.01089,1e-05,2.11645]
[1778827472026,68.09,80586.52,0.0,-0.01092,1e-05,2.12122]
[1778827477061,68.09,80586.7,0.0,-0.01093,1e-05,2.1216]
[1778827482096,68.1,80585.99,0.0,-0.01093,1e-05,2.12281]
[1778827487130,68.1,80587.18,0.0,-0.01093,1e-05,2.1222]
[1778827492165,68.1,80590.81,0.0,-0.01091,1e-05,2.11931]
[1778827497200,68.11,80591.61,0.0,-0.01091,1e-05,2.1191]
[1778827502235,68.11,80596.6,0.0,-0.01089,1e-05,2.11495]
[1778827507273,68.12,80601.33,0.0,-0.01086,1e-05,2.11112]
[1778827512306,68.12,80601.08,0.0,-0.01087,1e-05,2.11199]
[1778827517341,68.12,80602.72,0.0,-0.01086,1e-05,2.11108]
[1778827522376,68.13,80602.23,0.0,-0.01087,1e-05,2.11219]
[1778827527411,68.13,80605.67,0.0,-0.01085,1e-05,2.1096]
[1778827532459,68.14,80605.53,0.0,-0.01085,1e-05,2.10893]
[1778827537483,68.14,80598.03,0.0,-0.0109,1e-05,2.11665]
[1778827542518,68.14,80594.9,0.0,-0.01092,1e-05,2.12021]
[1778827547553,68.15,80581.35,0.0,-0.011,1e-05,2.13354]
[1778827552588,68.15,80571.73,0.0,-0.01106,1e-05,2.1431]
[1778827557623,68.15,80574.63,0.0,-0.01104,1e-05,2.14072]
[1778827562658,68.16,80572.77,0.0,-0.01106,1e-05,2.14294]
[1778827567695,68.16,80574.3,0.0,-0.01105,1e-05,2.14184]
[1778827572729,68.16,80576.38,0.0,-0.01104,1e-05,2.14022]
[1778827577763,68.16,80565.76,0.0,-0.0111,1e-05,2.15059]
[1778827582798,68.16,80563.4,0.0,-0.01112,1e-05,2.15312]
[1778827587835,68.16,80549.09,0.0,-0.0112,1e-05,2.16704]
[1778827592869,68.17,80542.9,0.0,-0.01123,1e-05,2.1716]
[1778827597904,68.17,80540.01,0.0,-0.01125,1e-05,2.17448]
[1778827602943,68.17,80538.18,0.0,-0.01126,1e-05,2.17632]
[1778827607974,68.17,80542.48,0.0,-0.01124,1e-05,2.17225]
[1778827613011,68.17,80544.1,0.0,-0.01123,1e-05,2.1708]
[1778827618044,68.17,80549.62,0.0,-0.0112,1e-05,2.16565]
[1778827623081,68.17,80549.87,0.0,-0.0112,1e-05,2.16557]
[1778827628114,68.17,80548.35,0.0,-0.01121,1e-05,2.1672]
[1778827633151,68.17,80546.98,0.0,-0.01121,1e-05,2.16867]
[1778827638187,68.17,80546.91,0.0,-0.01122,1e-05,2.16889]
[1778827644228,68.17,80547.11,0.0,-0.01122,1e-05,2.16889]
[1778827649263,68.17,80545.45,0.0,-0.01123,1e-05,2.17063]
[1778827654299,68.18,80548.67,0.0,-0.0112,1e-05,2.16619]
[1778827659334,68.18,80552.57,0.0,-0.01118,1e-05,2.16266]
[1778827664368,68.18,80568.42,0.0,-0.01109,1e-05,2.14778]
[1778827669408,68.18,80571.41,0.0,-0.01107,1e-05,2.14528]
[1778827676091,68.18,80574.37,0.0,-0.01106,1e-05,2.14295]
[1778827681492,68.19,80578.1,0.0,-0.01104,1e-05,2.13976]
[1778827686529,68.19,80583.88,0.0,-0.01101,1e-05,2.13468]
[1778827691570,68.19,80582.49,0.0,-0.01102,1e-05,2.13639]
[1778827696602,68.19,80583.7,0.0,-0.01101,1e-05,2.13562]
[1778827701637,68.2,80571.74,0.0,-0.01109,1e-05,2.14734]
[1778827706673,68.2,80561.37,0.0,-0.01115,1e-05,2.15744]
[1778827711708,68.2,80554.05,0.0,-0.01118,1e-05,2.16311]
[1778827716743,68.2,80552.15,0.0,-0.01119,1e-05,2.16505]
[1778827722795,68.2,80552.86,0.0,-0.01119,1e-05,2.16454]
[1778827727831,68.2,80558.25,0.0,-0.01116,1e-05,2.15951]
[1778827732865,68.2,80556.11,0.0,-0.01117,1e-05,2.16168]
[1778827737901,68.2,80556.05,0.0,-0.01118,1e-05,2.16184]
[1778827742936,68.2,80554.29,0.0,-0.01119,1e-05,2.16361]
[1778827747971,68.2,80567.89,0.0,-0.01111,1e-05,2.15075]
[1778827753005,68.2,80573.0,0.0,-0.01108,1e-05,2.14613]
[1778827758041,68.21,80569.05,0.0,-0.0111,1e-05,2.15015]
[1778827763075,68.21,80567.81,0.0,-0.01111,1e-05,2.15159]
[1778827768112,68.21,80569.04,0.0,-0.01111,1e-05,2.15071]
[1778827773146,68.21,80571.27,0.0,-0.01109,1e-05,2.14739]
[1778827778180,68.21,80571.28,0.0,-0.01109,1e-05,2.1477]
[1778827783214,68.22,80571.74,0.0,-0.01109,1e-05,2.14758]
[1778827788275,68.22,80572.84,0.0,-0.01109,1e-05,2.14686]
[1778827793307,68.22,80576.25,0.0,-0.01107,1e-05,2.14394]
[1778827798343,68.22,80579.42,0.0,-0.01105,1e-05,2.1413]
[1778827803377,68.22,80578.03,0.0,-0.01106,1e-05,2.14299]
[1778827808412,68.23,80583.97,0.0,-0.01103,1e-05,2.13772]
[1778827813448,68.23,80587.21,0.0,-0.01101,1e-05,2.13507]
[1778827818483,68.23,80585.98,0.0,-0.01102,1e-05,2.13664]
[1778827823518,68.23,80586.62,0.0,-0.01102,1e-05,2.1364]
[1778827828552,68.24,80585.73,0.0,-0.01103,1e-05,2.1376]
[1778827833605,68.24,80581.53,0.0,-0.01105,1e-05,2.14046]
[1778827838638,68.24,80583.41,0.0,-0.01104,1e-05,2.139]
[1778827843674,68.24,80584.11,0.0,-0.01104,1e-05,2.13866]
[1778827848708,68.24,80583.57,0.0,-0.01104,1e-05,2.13949]
[1778827853749,68.25,80576.56,0.0,-0.01108,1e-05,2.14642]
[1778827858784,68.25,80573.97,0.0,-0.0111,1e-05,2.14911]
[1778827863819,68.25,80562.43,0.0,-0.01117,1e-05,2.16032]
[1778827868854,68.25,80556.08,0.0,-0.01121,1e-05,2.16649]
[1778827873889,68.25,80553.99,0.0,-0.01122,1e-05,2.16855]
[1778827878924,68.25,80552.43,0.0,-0.01123,1e-05,2.1701]
[1778827883960,68.25,80548.97,0.0,-0.01125,1e-05,2.17344]
[1778827888996,68.25,80552.02,0.0,-0.01123,1e-05,2.17056]
[1778827894033,68.25,80557.81,0.0,-0.01119,1e-05,2.1636]
[1778827899067,68.25,80558.68,0.0,-0.01119,1e-05,2.1629]
[1778827904103,68.25,80551.07,0.0,-0.01123,1e-05,2.1703]
[1778827909137,68.25,80547.06,0.0,-0.01125,1e-05,2.17422]
[1778827914172,68.25,80543.43,0.0,-0.01128,1e-05,2.17778]
[1778827919208,68.25,80538.9,0.0,-0.0113,1e-05,2.18219]
[1778827924244,68.25,80536.36,0.0,-0.01132,1e-05,2.18467]
[1778827929278,68.25,80529.39,0.0,-0.01136,1e-05,2.19142]
[1778827935319,68.25,80535.31,0.0,-0.01133,1e-05,2.18572]
[1778827940354,68.25,80537.06,0.0,-0.01131,1e-05,2.18406]
[1778827945390,68.25,80538.79,0.0,-0.0113,1e-05,2.18242]
[1778827950424,68.25,80543.16,0.0,-0.01128,1e-05,2.17824]
[1778827955459,68.25,80545.54,0.0,-0.01126,1e-05,2.17448]
[1778827960497,68.26,80547.41,0.0,-0.01125,1e-05,2.17274]
[1778827965531,68.26,80541.62,0.0,-0.01128,1e-05,2.17832]
[1778827970565,68.26,80539.53,0.0,-0.01129,1e-05,2.18033]
[1778827975600,68.26,80540.71,0.0,-0.01129,1e-05,2.1792]
[1778827980635,68.26,80540.57,0.0,-0.01129,1e-05,2.17934]
[1778827985670,68.26,80539.36,0.0,-0.01129,1e-05,2.18052]
[1778827990706,68.26,80538.19,0.0,-0.0113,1e-05,2.18165]
[1778827995741,68.26,80538.2,0.0,-0.0113,1e-05,2.18166]
[1778828000775,68.26,80538.33,0.0,-0.0113,1e-05,2.18155]
[1778828005810,68.26,80537.06,0.0,-0.01131,1e-05,2.18278]
[1778828010845,68.26,80541.49,0.0,-0.01128,1e-05,2.17851]
[1778828015882,68.26,80553.1,0.0,-0.01121,1e-05,2.16594]
[1778828020917,68.26,80567.66,0.0,-0.01112,1e-05,2.1522]
[1778828025951,68.26,80564.62,0.0,-0.01114,1e-05,2.15534]
[1778828030985,68.26,80565.22,0.0,-0.01114,1e-05,2.15498]
[1778828036021,68.26,80560.84,0.0,-0.01117,1e-05,2.15937]
[1778828041056,68.26,80563.67,0.0,-0.01115,1e-05,2.15686]
[1778828046090,68.26,80565.26,0.0,-0.01114,1e-05,2.15554]
[1778828051125,68.26,80559.97,0.0,-0.01118,1e-05,2.16076]
[1778828056160,68.27,80561.04,0.0,-0.01117,1e-05,2.15991]
[1778828061195,68.27,80560.98,0.0,-0.01117,1e-05,2.16012]
[1778828066230,68.27,80559.09,0.0,-0.01118,1e-05,2.16206]
[1778828071266,68.27,80560.27,0.0,-0.01117,1e-05,2.15957]
[1778828076300,68.27,80561.04,0.0,-0.01117,1e-05,2.15899]
[1778828081337,68.27,80561.56,0.0,-0.01116,1e-05,2.15867]
[1778828086370,68.27,80561.52,0.0,-0.01117,1e-05,2.15888]
[1778828091405,68.27,80573.24,0.0,-0.0111,1e-05,2.14794]
[1778828096442,68.27,80575.68,0.0,-0.01109,1e-05,2.1459]
[1778828101476,68.28,80574.61,0.0,-0.01109,1e-05,2.14719]
[1778828106511,68.28,80575.53,0.0,-0.01109,1e-05,2.1466]
[1778828111546,68.28,80577.65,0.0,-0.01108,1e-05,2.14489]
[1778828116583,68.28,80574.5,0.0,-0.0111,1e-05,2.14818]
[1778828121621,68.3,80574.37,0.0,-0.01111,1e-05,2.1505]
[1778828126655,68.3,80579.37,0.0,-0.01109,1e-05,2.1469]
[1778828131689,68.31,80579.37,0.0,-0.01109,1e-05,2.14621]
[1778828136724,68.31,80577.56,0.0,-0.0111,1e-05,2.14822]
[1778828141760,68.31,80578.35,0.0,-0.0111,1e-05,2.14775]
[1778828146807,68.31,80577.71,0.0,-0.0111,1e-05,2.14864]
[1778828151831,68.32,80586.21,0.0,-0.01106,1e-05,2.14089]
[1778828156868,68.32,80588.65,0.0,-0.01105,1e-05,2.13958]
[1778828161903,68.32,80589.17,0.0,-0.01105,1e-05,2.13943]
[1778828166938,68.33,80591.01,0.0,-0.01104,1e-05,2.13802]
[1778828171976,68.33,80592.94,0.0,-0.01103,1e-05,2.13652]
[1778828177011,68.33,80605.21,0.0,-0.01097,1e-05,2.12607]
[1778828182049,68.35,80607.61,0.0,-0.01096,1e-05,2.12589]
[1778828187083,68.36,80610.65,0.0,-0.01096,1e-05,2.12516]
[1778828192119,68.38,80610.94,0.0,-0.01096,1e-05,2.12557]
[1778828197154,68.4,80615.01,0.0,-0.01096,1e-05,2.12494]
[1778828202189,68.4,80610.78,0.0,-0.01099,1e-05,2.13033]
[1778828207225,68.41,80606.05,0.0,-0.01102,1e-05,2.13529]
[1778828212262,68.41,80599.38,0.0,-0.01106,1e-05,2.14207]
[1778828217297,68.41,80588.19,0.0,-0.01113,1e-05,2.15304]
[1778828222332,68.41,80586.86,0.0,-0.01114,1e-05,2.15465]
[1778828227367,68.42,80585.49,0.0,-0.01115,1e-05,2.15621]
[1778828232402,68.42,80577.71,0.0,-0.0112,1e-05,2.16381]
[1778828237440,68.42,80575.91,0.0,-0.01121,1e-05,2.16567]
[1778828242473,68.42,80576.02,0.0,-0.01121,1e-05,2.16569]
[1778828247508,68.42,80575.82,0.0,-0.01121,1e-05,2.16597]
[1778828252543,68.42,80576.23,0.0,-0.0112,1e-05,2.16414]
[1778828257577,68.42,80576.25,0.0,-0.0112,1e-05,2.16417]
[1778828262612,68.42,80577.62,0.0,-0.01119,1e-05,2.16289]
[1778828267648,68.42,80577.35,0.0,-0.01119,1e-05,2.1632]
[1778828272682,68.42,80580.64,0.0,-0.01117,1e-05,2.16014]
[1778828277717,68.42,80576.92,0.0,-0.0112,1e-05,2.16377]
[1778828285773,68.42,80576.02,0.0,-0.0112,1e-05,2.1647]
[1778828291818,68.42,80574.68,0.0,-0.01121,1e-05,2.16603]
[1778828296852,68.42,80558.46,0.0,-0.01131,1e-05,2.18155]
[1778828301887,68.42,80558.07,0.0,-0.01131,1e-05,2.1818]
[1778828306923,68.42,80550.87,0.0,-0.01135,1e-05,2.18855]
[1778828311957,68.42,80550.61,0.0,-0.01134,1e-05,2.1871]
[1778828318000,68.42,80540.09,0.0,-0.0114,1e-05,2.19696]
[1778828323038,68.42,80538.14,0.0,-0.01141,1e-05,2.19859]
[1778828328072,68.41,80550.47,0.0,-0.01134,1e-05,2.18646]
[1778828334114,68.41,80553.65,0.0,-0.01132,1e-05,2.18328]
[1778828341163,68.41,80552.23,0.0,-0.01133,1e-05,2.18452]
[1778828346198,68.41,80549.89,0.0,-0.01134,1e-05,2.18669]
[1778828351240,68.41,80548.57,0.0,-0.01135,1e-05,2.18786]
[1778828356275,68.41,80558.57,0.0,-0.01129,1e-05,2.1782]
[1778828361311,68.41,80556.7,0.0,-0.0113,1e-05,2.18]
[1778828366350,68.41,80559.58,0.0,-0.01128,1e-05,2.17726]
[1778828371387,68.41,80563.36,0.0,-0.01125,1e-05,2.17218]
[1778828376422,68.41,80569.24,0.0,-0.01122,1e-05,2.16667]
[1778828381454,68.41,80570.4,0.0,-0.01121,1e-05,2.1657]
[1778828386490,68.41,80571.41,0.0,-0.01121,1e-05,2.16487]
[1778828391524,68.42,80561.1,0.0,-0.01127,1e-05,2.17486]
[1778828396560,68.42,80554.26,0.0,-0.01131,1e-05,2.18146]
[1778828401597,68.42,80556.91,0.0,-0.01129,1e-05,2.17892]
[1778828406638,68.42,80564.26,0.0,-0.01125,1e-05,2.17193]
[1778828408645,68.42,80544.01,0.0,-0.01137,1e-05,2.19141]
[1778828412673,68.42,80562.24,0.0,-0.01126,1e-05,2.17386]
[1778828417715,68.42,80570.78,0.0,-0.01121,1e-05,2.16581]
[1778828422746,68.42,80572.11,0.0,-0.01121,1e-05,2.16468]
[1778828427779,68.42,80573.62,0.0,-0.0112,1e-05,2.16339]
[1778828432814,68.42,80575.14,0.0,-0.01118,1e-05,2.1606]
[1778828437858,68.42,80573.27,0.0,-0.01119,1e-05,2.16255]
[1778828442889,68.42,80572.77,0.0,-0.0112,1e-05,2.16312]
[1778828447924,68.42,80582.04,0.0,-0.01114,1e-05,2.1545]
[1778828452958,68.42,80579.72,0.0,-0.01116,1e-05,2.15692]
[1778828459003,68.42,80577.57,0.0,-0.01117,1e-05,2.15917]
[1778828464037,68.43,80576.67,0.0,-0.01118,1e-05,2.16019]
[1778828469072,68.43,80575.28,0.0,-0.01119,1e-05,2.16167]
[1778828474106,68.43,80582.98,0.0,-0.01114,1e-05,2.15448]
[1778828479142,68.43,80593.95,0.0,-0.01108,1e-05,2.14429]
[1778828484183,68.43,80601.89,0.0,-0.01104,1e-05,2.13712]
[1778828489212,68.43,80597.6,0.0,-0.01107,1e-05,2.14153]
[1778828494246,68.44,80598.09,0.0,-0.01106,1e-05,2.13996]
[1778828499284,68.44,80601.79,0.0,-0.01104,1e-05,2.13686]
[1778828504321,68.44,80600.41,0.0,-0.01105,1e-05,2.13861]
[1778828509357,68.44,80598.06,0.0,-0.01107,1e-05,2.1413]
[1778828514393,68.45,80594.52,0.0,-0.01109,1e-05,2.14509]
[1778828519427,68.45,80598.47,0.0,-0.01107,1e-05,2.14177]
[1778828524462,68.45,80598.92,0.0,-0.01107,1e-05,2.14178]
[1778828529497,68.46,80600.66,0.0,-0.01106,1e-05,2.14058]
[1778828534553,68.46,80604.68,0.0,-0.01104,1e-05,2.13725]
[1778828539573,68.46,80600.52,0.0,-0.01107,1e-05,2.14168]
[1778828544607,68.46,80595.68,0.0,-0.0111,1e-05,2.14674]
[1778828549642,68.47,80597.43,0.0,-0.01109,1e-05,2.14554]
[1778828554678,68.47,80597.24,0.0,-0.01109,1e-05,2.14472]
[1778828559713,68.47,80596.15,0.0,-0.0111,1e-05,2.14624]
[1778828564748,68.48,80601.97,0.0,-0.01107,1e-05,2.14133]
[1778828569782,68.48,80605.1,0.0,-0.01105,1e-05,2.1389]
[1778828574817,68.48,80610.6,0.0,-0.01102,1e-05,2.13429]
[1778828579852,68.49,80611.19,0.0,-0.01102,1e-05,2.13432]
[1778828584888,68.49,80599.17,0.0,-0.0111,1e-05,2.1462]
[1778828589922,68.49,80599.25,0.0,-0.0111,1e-05,2.1466]
[1778828594957,68.5,80587.04,0.0,-0.01118,1e-05,2.15927]
[1778828599993,68.5,80587.38,0.0,-0.01118,1e-05,2.15928]
[1778828605027,68.5,80583.65,0.0,-0.0112,1e-05,2.16314]
[1778828610065,68.51,80584.17,0.0,-0.0112,1e-05,2.16292]
[1778828615097,68.51,80591.13,0.0,-0.01115,1e-05,2.1551]
[1778828620133,68.51,80583.67,0.0,-0.0112,1e-05,2.16249]
[1778828625169,68.51,80582.81,0.0,-0.0112,1e-05,2.16355]
[1778828630271,68.51,80582.35,0.0,-0.01121,1e-05,2.1642]
[1778828635306,68.51,80581.56,0.0,-0.01121,1e-05,2.16515]
[1778828640342,68.52,80577.47,0.0,-0.01124,1e-05,2.16923]
[1778828645379,68.52,80573.6,0.0,-0.01126,1e-05,2.17304]
[1778828650413,68.52,80590.65,0.0,-0.01116,1e-05,2.15696]
[1778828655448,68.52,80588.45,0.0,-0.01118,1e-05,2.1593]
[1778828660483,68.52,80585.87,0.0,-0.01119,1e-05,2.16196]
[1778828665517,68.52,80586.55,0.0,-0.01119,1e-05,2.1615]
[1778828670552,68.52,80577.9,0.0,-0.01124,1e-05,2.16993]
[1778828675588,68.52,80576.67,0.0,-0.01124,1e-05,2.1697]
[1778828680625,68.52,80575.99,0.0,-0.01125,1e-05,2.17045]
[1778828685659,68.52,80574.47,0.0,-0.01126,1e-05,2.17201]
[1778828690692,68.52,80572.14,0.0,-0.01127,1e-05,2.17433]
[1778828695727,68.53,80576.17,0.0,-0.01125,1e-05,2.17058]
[1778828700763,68.53,80578.35,0.0,-0.01124,1e-05,2.16864]
[1778828705797,68.53,80577.46,0.0,-0.01124,1e-05,2.16964]
[1778828710832,68.53,80579.5,0.0,-0.01123,1e-05,2.16786]
[1778828715870,68.53,80578.94,0.0,-0.01124,1e-05,2.16855]
[1778828720904,68.53,80581.2,0.0,-0.01122,1e-05,2.16654]
[1778828725939,68.53,80591.3,0.0,-0.01117,1e-05,2.15713]
[1778828730974,68.53,80593.37,0.0,-0.01115,1e-05,2.15544]
[1778828736011,68.54,80597.34,0.0,-0.01113,1e-05,2.15049]
[1778828741045,68.54,80597.9,0.0,-0.01112,1e-05,2.15031]
[1778828747090,68.54,80604.19,0.0,-0.01109,1e-05,2.14483]
[1778828752124,68.54,80604.71,0.0,-0.01109,1e-05,2.14475]
[1778828757159,68.55,80605.93,0.0,-0.01109,1e-05,2.144]
[1778828762193,68.55,80606.49,0.0,-0.01109,1e-05,2.1439]
[1778828767228,68.56,80609.5,0.0,-0.01108,1e-05,2.14229]
[1778828772263,68.56,80618.21,0.0,-0.01103,1e-05,2.13533]
[1778828777298,68.57,80621.85,0.0,-0.01101,1e-05,2.13239]
[1778828782335,68.57,80628.24,0.0,-0.01098,1e-05,2.12689]
[1778828787369,68.57,80638.29,0.0,-0.01093,1e-05,2.118]
[1778828790390,68.59,80615.22,0.0,-0.01107,1e-05,2.1417]
[1778828795425,68.59,80603.74,0.0,-0.01114,1e-05,2.15199]
[1778828800463,68.6,80605.22,0.0,-0.01113,1e-05,2.1514]
[1778828805495,68.62,80603.99,0.0,-0.01116,1e-05,2.15572]
[1778828810529,68.63,80604.3,0.0,-0.01117,1e-05,2.15822]
[1778828815566,68.65,80602.55,0.0,-0.0112,1e-05,2.1624]
[1778828820603,68.66,80605.73,0.0,-0.01119,1e-05,2.16079]
[1778828825637,68.66,80611.07,0.0,-0.01116,1e-05,2.15598]
[1778828830676,68.66,80614.69,0.0,-0.01114,1e-05,2.15282]
[1778828835711,68.67,80611.44,0.0,-0.01116,1e-05,2.15654]
[1778828840745,68.67,80615.95,0.0,-0.01114,1e-05,2.15288]
[1778828845780,68.67,80613.46,0.0,-0.01115,1e-05,2.15545]
[1778828850815,68.67,80612.11,0.0,-0.01116,1e-05,2.15693]
[1778828855850,68.67,80611.4,0.0,-0.01116,1e-05,2.1563]
[1778828860885,68.68,80611.49,0.0,-0.01116,1e-05,2.15639]
[1778828865920,68.68,80614.85,0.0,-0.01114,1e-05,2.15338]
[1778828870957,68.68,80617.11,0.0,-0.01113,1e-05,2.15145]
[1778828876999,68.68,80616.59,0.0,-0.01114,1e-05,2.15218]
[1778828882037,68.68,80616.8,0.0,-0.01114,1e-05,2.15218]
[1778828887072,68.68,80600.22,0.0,-0.01123,1e-05,2.16804]
[1778828892109,68.68,80600.89,0.0,-0.01123,1e-05,2.16745]
[1778828899156,68.68,80600.15,0.0,-0.01123,1e-05,2.16826]
[1778828904742,68.68,80599.42,0.0,-0.01124,1e-05,2.16904]
[1778828910233,68.68,80599.04,0.0,-0.01124,1e-05,2.1695]
[1778828914817,68.68,80576.85,0.0,-0.01137,1e-05,2.1893]
[1778828920305,68.68,80571.58,0.0,-0.0114,1e-05,2.19423]
[1778828925339,68.68,80567.05,0.0,-0.01142,1e-05,2.19843]
[1778828930377,68.68,80556.09,0.0,-0.01149,1e-05,2.20882]
[1778828933395,68.68,80537.89,0.0,-0.01159,1e-05,2.22626]
[1778828938431,68.68,80528.74,0.0,-0.01165,1e-05,2.23473]
[1778828943472,68.67,80542.87,0.0,-0.01156,1e-05,2.22053]
[1778828948504,68.67,80540.59,0.0,-0.01157,1e-05,2.22239]
[1778828953539,68.67,80542.38,0.0,-0.01156,1e-05,2.22028]
[1778828958575,68.67,80542.29,0.0,-0.01155,1e-05,2.22]
[1778828963609,68.66,80545.53,0.0,-0.01153,1e-05,2.21652]
[1778828968644,68.66,80544.39,0.0,-0.01154,1e-05,2.21732]
[1778828972675,68.66,80558.53,0.0,-0.01144,1e-05,2.20188]
[1778828977713,68.66,80565.73,0.0,-0.0114,1e-05,2.19478]
[1778828982747,68.66,80567.4,0.0,-0.01139,1e-05,2.19305]
[1778828987782,68.66,80570.1,0.0,-0.01137,1e-05,2.19032]
[1778828992819,68.66,80586.18,0.0,-0.01128,1e-05,2.17482]
[1778828997855,68.66,80592.43,0.0,-0.01124,1e-05,2.16888]
[1778829002892,68.66,80600.76,0.0,-0.01119,1e-05,2.16104]
[1778829007927,68.66,80609.1,0.0,-0.01115,1e-05,2.15328]
[1778829012966,68.67,80624.74,0.0,-0.01106,1e-05,2.13932]
[1778829018002,68.69,80624.46,0.0,-0.01108,1e-05,2.14294]
[1778829023036,68.7,80626.16,0.0,-0.01108,1e-05,2.14327]
[1778829028072,68.7,80635.91,0.0,-0.01103,1e-05,2.13443]
[1778829033108,68.7,80642.39,0.0,-0.01099,1e-05,2.12725]
[1778829038142,68.72,80645.69,0.0,-0.01098,1e-05,2.12608]
[1778829043177,68.72,80649.75,0.0,-0.01096,1e-05,2.12272]
[1778829048211,68.72,80648.09,0.0,-0.01097,1e-05,2.12472]
[1778829053248,68.72,80654.64,0.0,-0.01094,1e-05,2.11903]
[1778829058282,68.73,80661.0,0.0,-0.0109,1e-05,2.11357]
[1778829063325,68.73,80656.87,0.0,-0.01093,1e-05,2.11791]
[1778829068360,68.73,80655.21,0.0,-0.01094,1e-05,2.1199]
[1778829073394,68.74,80653.94,0.0,-0.01095,1e-05,2.1216]
[1778829078431,68.74,80659.57,0.0,-0.01092,1e-05,2.1168]
[1778829083466,68.75,80667.7,0.0,-0.01089,1e-05,2.11068]
[1778829088500,68.76,80681.4,0.0,-0.01082,1e-05,2.09962]
[1778829093535,68.77,80684.8,0.0,-0.0108,1e-05,2.0968]
[1778829098571,68.77,80686.5,0.0,-0.0108,1e-05,2.09588]
[1778829103605,68.8,80693.91,0.0,-0.01078,1e-05,2.09352]
[1778829108640,68.81,80689.73,0.0,-0.01081,1e-05,2.09804]
[1778829113677,68.81,80690.41,0.0,-0.01081,1e-05,2.09804]
[1778829118711,68.82,80690.48,0.0,-0.01081,1e-05,2.09859]
[1778829123745,68.82,80691.83,0.0,-0.01081,1e-05,2.09797]
[1778829128780,68.82,80685.43,0.0,-0.01085,1e-05,2.10449]
[1778829133817,68.83,80686.87,0.0,-0.01084,1e-05,2.1037]
[1778829138852,68.83,80679.51,0.0,-0.01089,1e-05,2.11109]
[1778829143887,68.83,80683.9,0.0,-0.01087,1e-05,2.10752]
[1778829148921,68.84,80684.03,0.0,-0.01087,1e-05,2.10792]
[1778829153956,68.84,80682.07,0.0,-0.01088,1e-05,2.10878]
[1778829158992,68.84,80682.98,0.0,-0.01087,1e-05,2.10844]
[1778829164026,68.85,80685.22,0.0,-0.01086,1e-05,2.10688]
[1778829169064,68.85,80686.48,0.0,-0.01086,1e-05,2.10624]
[1778829174098,68.85,80689.09,0.0,-0.01085,1e-05,2.10436]
[1778829179133,68.86,80682.03,0.0,-0.01089,1e-05,2.11142]
[1778829184169,68.86,80684.11,0.0,-0.01088,1e-05,2.10998]
[1778829189204,68.86,80685.9,0.0,-0.01087,1e-05,2.1088]
[1778829194239,68.87,80688.04,0.0,-0.01087,1e-05,2.10733]
[1778829199274,68.87,80687.36,0.0,-0.01087,1e-05,2.10847]
[1778829204310,68.87,80696.25,0.0,-0.01083,1e-05,2.10074]
[1778829209344,68.88,80701.44,0.0,-0.0108,1e-05,2.09653]
[1778829215387,68.88,80701.62,0.0,-0.0108,1e-05,2.09563]
[1778829220422,68.89,80702.79,0.0,-0.01079,1e-05,2.09518]
[1778829227010,68.89,80705.22,0.0,-0.01078,1e-05,2.09384]
[1778829232506,68.9,80708.26,0.0,-0.01078,1e-05,2.09299]
[1778829237542,68.91,80705.36,0.0,-0.0108,1e-05,2.09629]
[1778829242577,68.91,80716.32,0.0,-0.01074,1e-05,2.08682]
[1778829247612,68.94,80722.15,0.0,-0.01074,1e-05,2.08597]
[1778829252647,68.95,80730.76,0.0,-0.01069,1e-05,2.07879]
[1778829257682,68.96,80732.37,0.0,-0.0107,1e-05,2.07942]
[1778829262718,69.0,80742.61,0.0,-0.01068,1e-05,2.07662]
[1778829267753,69.02,80736.86,0.0,-0.01072,1e-05,2.08402]
[1778829272791,69.03,80726.09,0.0,-0.01079,1e-05,2.09532]
[1778829277822,69.07,80727.12,0.0,-0.01082,1e-05,2.1]
[1778829282858,69.07,80730.19,0.0,-0.01081,1e-05,2.09771]
[1778829287894,69.1,80737.76,0.0,-0.01078,1e-05,2.09429]
[1778829292929,69.13,80738.55,0.0,-0.01081,1e-05,2.09895]
[1778829297971,69.13,80738.48,0.0,-0.01081,1e-05,2.09953]
[1778829303007,69.14,80739.74,0.0,-0.01082,1e-05,2.09979]
[1778829308047,69.15,80740.06,0.0,-0.01082,1e-05,2.09998]
[1778829314085,69.15,80739.92,0.0,-0.01082,1e-05,2.10069]
[1778829319121,69.16,80743.47,0.0,-0.01081,1e-05,2.09884]
[1778829324155,69.16,80755.06,0.0,-0.01075,1e-05,2.08875]
[1778829329191,69.17,80756.72,0.0,-0.01074,1e-05,2.08786]
[1778829334227,69.17,80767.83,0.0,-0.01068,1e-05,2.07691]
[1778829339260,69.18,80761.09,0.0,-0.01072,1e-05,2.08383]
[1778829344295,69.18,80759.65,0.0,-0.01073,1e-05,2.08588]
[1778829349331,69.19,80752.49,0.0,-0.01078,1e-05,2.0945]
[1778829354367,69.23,80752.85,0.0,-0.01081,1e-05,2.09933]
[1778829359401,69.23,80754.17,0.0,-0.0108,1e-05,2.0979]
[1778829364439,69.23,80749.47,0.0,-0.01083,1e-05,2.10285]
[1778829368010,69.24,80771.35,0.0,-0.01072,1e-05,2.08425]
[1778829373502,69.24,80769.48,0.0,-0.01074,1e-05,2.08667]
[1778829378537,69.24,80772.59,0.0,-0.01072,1e-05,2.08367]
[1778829383572,69.25,80755.08,0.0,-0.01082,1e-05,2.10036]
[1778829388606,69.25,80758.0,0.0,-0.01081,1e-05,2.09823]
[1778829393641,69.25,80757.27,0.0,-0.01081,1e-05,2.098]
[1778829398677,69.26,80752.17,0.0,-0.01084,1e-05,2.10322]
[1778829403711,69.26,80758.3,0.0,-0.01081,1e-05,2.09821]
[1778829408746,69.26,80750.79,0.0,-0.01085,1e-05,2.10563]
[1778829413781,69.27,80745.99,0.0,-0.01088,1e-05,2.11054]
[1778829418817,69.27,80744.52,0.0,-0.01089,1e-05,2.1123]
[1778829423851,69.27,80743.85,0.0,-0.0109,1e-05,2.1133]
[1778829428887,69.28,80743.46,0.0,-0.0109,1e-05,2.11401]
[1778829433921,69.28,80730.53,0.0,-0.01098,1e-05,2.12627]
[1778829438964,69.28,80729.27,0.0,-0.01099,1e-05,2.12766]
[1778829443994,69.28,80725.28,0.0,-0.01101,1e-05,2.13155]
[1778829450037,69.28,80721.39,0.0,-0.01103,1e-05,2.13538]
[1778829455072,69.28,80715.08,0.0,-0.01106,1e-05,2.13992]
[1778829460107,69.28,80708.86,0.0,-0.0111,1e-05,2.14586]
[1778829465141,69.28,80709.55,0.0,-0.01109,1e-05,2.14531]
[1778829470176,69.28,80712.46,0.0,-0.01108,1e-05,2.14273]
[1778829475212,69.28,80708.67,0.0,-0.0111,1e-05,2.1464]
[1778829480247,69.29,80703.42,0.0,-0.01113,1e-05,2.15142]
[1778829485282,69.29,80700.93,0.0,-0.01115,1e-05,2.15382]
[1778829490317,69.29,80696.29,0.0,-0.01117,1e-05,2.15819]
[1778829495355,69.29,80684.33,0.0,-0.01124,1e-05,2.1694]
[1778829500389,69.29,80694.19,0.0,-0.01119,1e-05,2.16005]
[1778829505423,69.28,80697.9,0.0,-0.01116,1e-05,2.15654]
[1778829510457,69.29,80699.52,0.0,-0.01115,1e-05,2.15506]
[1778829515492,69.29,80706.03,0.0,-0.01111,1e-05,2.14752]
[1778829520532,69.29,80695.03,0.0,-0.01117,1e-05,2.15795]
[1778829526572,69.29,80701.47,0.0,-0.01114,1e-05,2.15194]
[1778829530601,69.29,80702.69,0.0,-0.01113,1e-05,2.15087]
[1778829535632,69.29,80701.93,0.0,-0.01114,1e-05,2.15168]
[1778829540670,69.29,80698.66,0.0,-0.01115,1e-05,2.15484]
[1778829545707,69.29,80693.83,0.0,-0.01118,1e-05,2.15946]
[1778829551746,69.29,80696.09,0.0,-0.01117,1e-05,2.15736]
[1778829556781,69.29,80697.37,0.0,-0.01116,1e-05,2.1562]
[1778829561816,69.29,80698.72,0.0,-0.01116,1e-05,2.15497]
[1778829569417,69.29,80698.95,0.0,-0.01115,1e-05,2.15482]
[1778829574907,69.29,80699.38,0.0,-0.01115,1e-05,2.15297]
[1778829580949,69.29,80698.7,0.0,-0.01115,1e-05,2.15367]
[1778829585986,69.29,80700.07,0.0,-0.01114,1e-05,2.15243]
[1778829591021,69.29,80704.3,0.0,-0.01112,1e-05,2.14855]
[1778829596061,69.29,80704.76,0.0,-0.01112,1e-05,2.1482]
[1778829602114,69.29,80709.44,0.0,-0.01109,1e-05,2.14396]
[1778829608149,69.29,80710.44,0.0,-0.01109,1e-05,2.14319]
[1778829614190,69.29,80707.41,0.0,-0.0111,1e-05,2.14616]
[1778829619226,69.3,80707.67,0.0,-0.0111,1e-05,2.14603]
[1778829624260,69.3,80715.84,0.0,-0.01106,1e-05,2.13852]
[1778829630304,69.3,80723.22,0.0,-0.01102,1e-05,2.1319]
[1778829635337,69.3,80712.0,0.0,-0.01107,1e-05,2.14113]
[1778829640383,69.3,80708.18,0.0,-0.0111,1e-05,2.14485]
[1778829645407,69.3,80716.89,0.0,-0.01105,1e-05,2.13696]
[1778829650444,69.3,80715.31,0.0,-0.01106,1e-05,2.13867]
[1778829655489,69.31,80716.49,0.0,-0.01105,1e-05,2.13781]
[1778829660527,69.31,80716.2,0.0,-0.01106,1e-05,2.13834]
[1778829665572,69.31,80729.86,0.0,-0.01098,1e-05,2.12592]
[1778829670596,69.31,80730.93,0.0,-0.01098,1e-05,2.12528]
[1778829675639,69.31,80732.89,0.0,-0.01097,1e-05,2.1238]
[1778829680669,69.32,80736.37,0.0,-0.01095,1e-05,2.12092]
[1778829683691,69.32,80754.15,0.0,-0.01085,1e-05,2.10471]
[1778829688726,69.32,80758.82,0.0,-0.01083,1e-05,2.10093]
[1778829693763,69.32,80771.92,0.0,-0.01075,1e-05,2.08804]
[1778829698795,69.33,80785.56,0.0,-0.01068,1e-05,2.07633]
[1778829703827,69.33,80779.13,0.0,-0.01072,1e-05,2.08293]
[1778829708863,69.34,80773.51,0.0,-0.01076,1e-05,2.08875]
[1778829713897,69.34,80764.34,0.0,-0.01081,1e-05,2.09784]
[1778829718932,69.35,80759.47,0.0,-0.01084,1e-05,2.10292]
[1778829723969,69.35,80775.33,0.0,-0.01076,1e-05,2.089]
[1778829729003,69.36,80778.32,0.0,-0.01074,1e-05,2.08696]
[1778829734038,69.36,80772.99,0.0,-0.01078,1e-05,2.09251]
[1778829739073,69.36,80771.33,0.0,-0.01079,1e-05,2.09469]
[1778829744109,69.37,80776.52,0.0,-0.01077,1e-05,2.0906]
[1778829749144,69.37,80778.21,0.0,-0.01076,1e-05,2.08973]
[1778829754181,69.38,80782.29,0.0,-0.01073,1e-05,2.08521]
[1778829759216,69.38,80799.62,0.0,-0.01064,1e-05,2.07038]
[1778829764250,69.39,80795.32,0.0,-0.01067,1e-05,2.07508]
[1778829769285,69.39,80796.08,0.0,-0.01067,1e-05,2.07516]
[1778829774327,69.4,80808.55,0.0,-0.01061,1e-05,2.06463]
[1778829779362,69.4,80827.51,0.0,-0.01051,1e-05,2.04843]
[1778829784411,69.41,80832.31,0.0,-0.01049,1e-05,2.04491]
[1778829785447,69.41,80851.75,0.0,-0.01039,1e-05,2.0277]
[1778829786443,69.41,80874.98,0.0,-0.01026,1e-05,2.00643]
[1778829789464,69.39,80893.75,0.0,-0.01014,1e-05,1.98767]
[1778829794498,69.37,80889.47,0.0,-0.01015,1e-05,1.98881]
[1778829799533,69.37,80877.61,0.0,-0.01021,1e-05,1.99825]
[1778829804570,69.38,80879.17,0.0,-0.01021,1e-05,1.99818]
[1778829809604,69.39,80888.66,0.0,-0.01017,1e-05,1.99121]
[1778829814638,69.4,80886.97,0.0,-0.01018,1e-05,1.99267]
[1778829819673,69.4,80884.92,0.0,-0.01019,1e-05,1.99587]
[1778829824709,69.41,80881.33,0.0,-0.01022,1e-05,2.00039]
[1778829829743,69.42,80885.67,0.0,-0.01021,1e-05,1.9979]
[1778829834778,69.43,80889.84,0.0,-0.01019,1e-05,1.99559]
[1778829839848,69.44,80868.15,0.0,-0.01032,1e-05,2.01611]
[1778829844878,69.45,80867.12,0.0,-0.01033,1e-05,2.01824]
[1778829849915,69.46,80871.97,0.0,-0.01031,1e-05,2.01513]
[1778829854949,69.46,80888.71,0.0,-0.01023,1e-05,2.00156]
[1778829859986,69.47,80879.12,0.0,-0.01029,1e-05,2.01135]
[1778829865022,69.48,80886.42,0.0,-0.01025,1e-05,2.00615]
[1778829870056,69.49,80886.21,0.0,-0.01026,1e-05,2.00762]
[1778829875091,69.5,80884.62,0.0,-0.01027,1e-05,2.00887]
[1778829880126,69.51,80889.3,0.0,-0.01026,1e-05,2.0062]
[1778829885160,69.52,80882.65,0.0,-0.0103,1e-05,2.01333]
[1778829890195,69.52,80880.62,0.0,-0.01032,1e-05,2.01633]
[1778829895230,69.53,80873.05,0.0,-0.01036,1e-05,2.02417]
[1778829900266,69.54,80874.23,0.0,-0.01036,1e-05,2.02424]
[1778829906308,69.55,80866.25,0.0,-0.01041,1e-05,2.03264]
[1778829911821,69.56,80886.58,0.0,-0.01031,1e-05,2.01572]
[1778829917385,69.56,80881.21,0.0,-0.01035,1e-05,2.02191]
[1778829922420,69.57,80886.51,0.0,-0.01033,1e-05,2.0184]
[1778829927469,69.58,80870.15,0.0,-0.01042,1e-05,2.03412]
[1778829932504,69.59,80874.83,0.0,-0.0104,1e-05,2.02959]
[1778829937538,69.59,80874.86,0.0,-0.0104,1e-05,2.03067]
[1778829942578,69.6,80877.04,0.0,-0.0104,1e-05,2.02983]
[1778829947611,69.61,80875.82,0.0,-0.01041,1e-05,2.032]
[1778829952647,69.62,80885.94,0.0,-0.01036,1e-05,2.02406]
[1778829957684,69.62,80891.4,0.0,-0.01034,1e-05,2.02039]
[1778829962717,69.63,80889.42,0.0,-0.01036,1e-05,2.02331]
[1778829967753,69.64,80896.12,0.0,-0.01033,1e-05,2.01851]
[1778829972789,69.65,80895.99,0.0,-0.01034,1e-05,2.01983]
[1778829977824,69.66,80912.79,0.0,-0.01025,1e-05,2.00619]
[1778829982859,69.68,80931.15,0.0,-0.01018,1e-05,1.99373]
[1778829987893,69.69,80935.28,0.0,-0.01016,1e-05,1.99153]
[1778829992932,69.7,80938.75,0.0,-0.01015,1e-05,1.98853]
[1778829997970,69.71,80945.57,0.0,-0.01012,1e-05,1.98406]
[1778830003004,69.72,80954.33,0.0,-0.01008,1e-05,1.97796]
[1778830008038,69.73,80957.61,0.0,-0.01008,1e-05,1.97666]
[1778830013073,69.74,80963.62,0.0,-0.01005,1e-05,1.97299]
[1778830018108,69.75,80968.35,0.0,-0.01004,1e-05,1.97044]
[1778830023142,69.78,80971.01,0.0,-0.01005,1e-05,1.97252]
[1778830028181,69.79,80968.99,0.0,-0.01007,1e-05,1.97576]
[1778830033221,69.8,80967.4,0.0,-0.01009,1e-05,1.97862]
[1778830038256,69.81,80968.45,0.0,-0.01009,1e-05,1.97914]
[1778830043290,69.82,80967.76,0.0,-0.0101,1e-05,1.98117]
[1778830048325,69.83,80968.42,0.0,-0.01011,1e-05,1.98199]
[1778830053361,69.84,80965.18,0.0,-0.01012,1e-05,1.98476]
[1778830058395,69.85,80963.64,0.0,-0.01014,1e-05,1.98772]
[1778830063430,69.86,80966.54,0.0,-0.01013,1e-05,1.98653]
[1778830068466,69.87,80960.87,0.0,-0.01017,1e-05,1.9928]
[1778830073500,69.88,80962.36,0.0,-0.01017,1e-05,1.99279]
[1778830078542,69.88,80959.27,0.0,-0.01019,1e-05,1.99675]
[1778830083576,69.89,80952.38,0.0,-0.01024,1e-05,2.00399]
[1778830088610,69.9,80948.65,0.0,-0.01026,1e-05,2.00841]
[1778830093645,69.91,80964.91,0.0,-0.01019,1e-05,1.99541]
[1778830098683,69.92,80962.47,0.0,-0.01021,1e-05,1.9988]
[1778830103721,69.92,80965.87,0.0,-0.0102,1e-05,1.9971]
[1778830108758,69.93,80964.02,0.0,-0.01021,1e-05,1.99995]
[1778830113796,69.94,80955.03,0.0,-0.01026,1e-05,2.0076]
[1778830118844,69.95,80938.7,0.0,-0.01035,1e-05,2.02309]
[1778830121848,69.95,80916.14,0.0,-0.01048,1e-05,2.04367]
[1778830126886,69.96,80913.8,0.0,-0.0105,1e-05,2.0466]
[1778830130911,69.96,80895.96,0.0,-0.0106,1e-05,2.06318]
[1778830135945,69.97,80893.49,0.0,-0.01061,1e-05,2.06608]
[1778830140981,69.97,80895.44,0.0,-0.01061,1e-05,2.06498]
[1778830146015,69.97,80891.69,0.0,-0.01063,1e-05,2.06902]
[1778830151050,69.98,80899.38,0.0,-0.01059,1e-05,2.06278]
[1778830156085,69.98,80896.24,0.0,-0.01061,1e-05,2.06631]
[1778830161121,69.99,80892.63,0.0,-0.01064,1e-05,2.07025]
[1778830166155,69.99,80888.05,0.0,-0.01067,1e-05,2.07504]
[1778830171192,70.0,80886.95,0.0,-0.01067,1e-05,2.07519]
[1778830176227,70.0,80881.91,0.0,-0.0107,1e-05,2.08034]
[1778830181261,70.0,80878.02,0.0,-0.01073,1e-05,2.08444]
[1778830186298,70.01,80872.9,0.0,-0.01076,1e-05,2.08962]
[1778830191330,70.01,80874.42,0.0,-0.01075,1e-05,2.08875]
[1778830196366,70.01,80877.77,0.0,-0.01074,1e-05,2.08623]
[1778830201401,70.02,80874.77,0.0,-0.01076,1e-05,2.08949]
[1778830206436,70.02,80875.25,0.0,-0.01076,1e-05,2.08957]
[1778830211476,70.02,80873.17,0.0,-0.01077,1e-05,2.09197]
[1778830217513,70.03,80873.16,0.0,-0.01077,1e-05,2.09258]
[1778830222548,70.03,80874.02,0.0,-0.01077,1e-05,2.09229]
[1778830227587,70.04,80870.51,0.0,-0.0108,1e-05,2.09605]
[1778830232617,70.04,80869.49,0.0,-0.0108,1e-05,2.09586]
[1778830237655,70.04,80868.64,0.0,-0.0108,1e-05,2.09716]
[1778830242691,70.04,80868.94,0.0,-0.0108,1e-05,2.09733]
[1778830247727,70.05,80869.76,0.0,-0.0108,1e-05,2.09702]
[1778830252760,70.05,80866.59,0.0,-0.01082,1e-05,2.10031]
[1778830257796,70.05,80866.5,0.0,-0.01083,1e-05,2.10079]
[1778830262830,70.05,80865.5,0.0,-0.01083,1e-05,2.10207]
[1778830267869,70.06,80858.35,0.0,-0.01087,1e-05,2.10895]
[1778830272900,70.06,80860.67,0.0,-0.01086,1e-05,2.10714]
[1778830277938,70.06,80863.06,0.0,-0.01085,1e-05,2.10526]
[1778830282972,70.06,80866.74,0.0,-0.01083,1e-05,2.10222]
[1778830288015,70.07,80864.15,0.0,-0.01085,1e-05,2.10489]
[1778830293045,70.07,80868.36,0.0,-0.01082,1e-05,2.09987]
[1778830298082,70.07,80872.72,0.0,-0.0108,1e-05,2.09624]
[1778830303112,70.07,80882.24,0.0,-0.01075,1e-05,2.08796]
[1778830308148,70.07,80882.3,0.0,-0.01075,1e-05,2.08833]
[1778830313182,70.08,80866.44,0.0,-0.01084,1e-05,2.10309]
[1778830318217,70.03,80840.71,0.0,-0.01094,1e-05,2.11891]
[1778830323254,70.0,80825.29,0.0,-0.011,1e-05,2.12902]
[1778830328288,69.97,80807.91,0.0,-0.01107,1e-05,2.14087]
[1778830331309,69.96,80787.66,0.0,-0.01117,1e-05,2.15711]
[1778830336344,69.93,80774.38,0.0,-0.01122,1e-05,2.16506]
[1778830338357,69.92,80792.21,0.0,-0.01111,1e-05,2.14669]
[1778830343395,69.89,80798.55,0.0,-0.01105,1e-05,2.13662]
[1778830348429,69.86,80798.21,0.0,-0.01103,1e-05,2.13281]
[1778830353463,69.84,80797.31,0.0,-0.011,1e-05,2.12808]
[1778830358497,69.81,80793.59,0.0,-0.011,1e-05,2.1275]
[1778830363533,69.79,80791.43,0.0,-0.01099,1e-05,2.12548]
[1778830368567,69.76,80789.89,0.0,-0.01097,1e-05,2.12294]
[1778830373602,69.65,80783.51,0.0,-0.0109,1e-05,2.11089]
[1778830378637,69.58,80780.61,0.0,-0.01085,1e-05,2.10305]
[1778830383675,69.55,80782.35,0.0,-0.01082,1e-05,2.09774]
[1778830388708,69.53,80784.52,0.0,-0.01079,1e-05,2.09211]
[1778830393744,69.51,80778.1,0.0,-0.0108,1e-05,2.09438]
[1778830398778,69.48,80766.51,0.0,-0.01085,1e-05,2.10136]
[1778830403813,69.45,80772.31,0.0,-0.01079,1e-05,2.09168]
[1778830408849,69.43,80770.38,0.0,-0.01078,1e-05,2.08989]
[1778830413883,69.41,80761.84,0.0,-0.0108,1e-05,2.09268]
[1778830418920,69.39,80756.13,0.0,-0.01081,1e-05,2.09431]
[1778830423954,69.36,80755.07,0.0,-0.01079,1e-05,2.09168]
[1778830428989,69.34,80754.1,0.0,-0.01078,1e-05,2.08899]
[1778830434024,69.32,80762.25,0.0,-0.01071,1e-05,2.07803]
[1778830439061,69.29,80765.27,0.0,-0.01067,1e-05,2.07189]
[1778830444095,69.27,80757.22,0.0,-0.0107,1e-05,2.07585]
[1778830449130,69.25,80755.16,0.0,-0.01069,1e-05,2.07432]
[1778830454164,69.23,80753.83,0.0,-0.01068,1e-05,2.07215]
[1778830459203,69.21,80747.3,0.0,-0.01069,1e-05,2.07473]
[1778830464234,69.18,80744.29,0.0,-0.01069,1e-05,2.07409]
[1778830469269,69.16,80742.37,0.0,-0.01068,1e-05,2.07249]
[1778830474304,69.14,80744.2,0.0,-0.01064,1e-05,2.06603]
[1778830479343,69.12,80750.28,0.0,-0.01059,1e-05,2.05725]
[1778830484375,69.1,80750.15,0.0,-0.01057,1e-05,2.05421]
[1778830489409,69.08,80748.06,0.0,-0.01057,1e-05,2.05297]
[1778830494445,69.06,80746.46,0.0,-0.01056,1e-05,2.0513]
[1778830499482,69.04,80759.15,0.0,-0.01047,1e-05,2.03679]
[1778830503508,69.02,80778.96,0.0,-0.01035,1e-05,2.01667]
[1778830508543,69.01,80786.25,0.0,-0.01029,1e-05,2.00742]
[1778830513578,68.99,80786.53,0.0,-0.01027,1e-05,2.00448]
[1778830518612,68.97,80787.67,0.0,-0.01025,1e-05,2.0008]
[1778830523647,68.95,80804.3,0.0,-0.01015,1e-05,1.98346]
[1778830528682,68.94,80803.51,0.0,-0.01014,1e-05,1.98168]
[1778830533719,68.92,80800.82,0.0,-0.01013,1e-05,1.98017]
[1778830538753,68.9,80793.36,0.0,-0.01016,1e-05,1.98429]
[1778830543788,68.89,80788.66,0.0,-0.01017,1e-05,1.98595]
[1778830548824,68.87,80786.0,0.0,-0.01017,1e-05,1.9858]
[1778830553859,68.85,80783.47,0.0,-0.01017,1e-05,1.98552]
[1778830558894,68.84,80781.42,0.0,-0.01016,1e-05,1.98481]
[1778830563930,68.82,80784.28,0.0,-0.01013,1e-05,1.97977]
[1778830568969,68.8,80781.68,0.0,-0.01013,1e-05,1.97958]
[1778830574000,68.78,80779.26,0.0,-0.01013,1e-05,1.97875]
[1778830579037,68.77,80771.71,0.0,-0.01015,1e-05,1.98295]
[1778830584071,68.75,80763.9,0.0,-0.01018,1e-05,1.98736]
[1778830589115,68.74,80758.95,0.0,-0.01019,1e-05,1.98923]
[1778830594141,68.72,80760.01,0.0,-0.01016,1e-05,1.98439]
[1778830599177,68.7,80754.77,0.0,-0.01018,1e-05,1.98657]
[1778830604211,68.69,80750.64,0.0,-0.01018,1e-05,1.98776]
[1778830609246,68.67,80747.69,0.0,-0.01019,1e-05,1.98791]
[1778830614282,68.65,80744.96,0.0,-0.01019,1e-05,1.98785]
[1778830619317,68.64,80736.96,0.0,-0.01021,1e-05,1.99248]
[1778830624353,68.62,80730.08,0.0,-0.01024,1e-05,1.99609]
[1778830629388,68.6,80734.53,0.0,-0.0102,1e-05,1.98956]
[1778830634423,68.59,80733.29,0.0,-0.01019,1e-05,1.98814]
[1778830639458,68.57,80729.03,0.0,-0.0102,1e-05,1.9894]
[1778830644494,68.55,80741.3,0.0,-0.01012,1e-05,1.97597]
[1778830649528,68.54,80741.1,0.0,-0.0101,1e-05,1.97374]
[1778830654563,68.52,80747.81,0.0,-0.01005,1e-05,1.96402]
[1778830659598,68.51,80748.52,0.0,-0.01003,1e-05,1.96111]
[1778830664634,68.49,80746.4,0.0,-0.01003,1e-05,1.96074]
[1778830669669,68.48,80745.76,0.0,-0.01002,1e-05,1.95907]
[1778830674704,68.46,80747.48,0.0,-0.01,1e-05,1.95536]
[1778830679739,68.45,80743.76,0.0,-0.01,1e-05,1.95645]
[1778830684774,68.43,80758.61,0.0,-0.00991,1e-05,1.94128]
[1778830689809,68.42,80756.09,0.0,-0.00991,1e-05,1.94146]
[1778830694844,68.41,80754.31,0.0,-0.00991,1e-05,1.941]
[1778830699880,68.39,80741.93,0.0,-0.00996,1e-05,1.94983]
[1778830704915,68.38,80740.21,0.0,-0.00996,1e-05,1.94926]
[1778830709949,68.37,80742.14,0.0,-0.00994,1e-05,1.94549]
[1778830715991,68.35,80742.88,0.0,-0.00991,1e-05,1.941]
[1778830722035,68.33,80742.27,0.0,-0.0099,1e-05,1.93915]
[1778830727652,68.32,80742.62,0.0,-0.00989,1e-05,1.93647]
[1778830735132,68.3,80742.4,0.0,-0.00987,1e-05,1.93356]
[1778830740163,68.28,80744.39,0.0,-0.00985,1e-05,1.9299]
[1778830745198,68.27,80743.63,0.0,-0.00984,1e-05,1.92868]
[1778830750235,68.26,80741.82,0.0,-0.00984,1e-05,1.9284]
[1778830755269,68.25,80740.83,0.0,-0.00983,1e-05,1.92741]
[1778830760304,68.23,80740.26,0.0,-0.00983,1e-05,1.92605]
[1778830766349,68.22,80737.32,0.0,-0.00983,1e-05,1.92639]
[1778830771385,68.21,80739.68,0.0,-0.0098,1e-05,1.92112]
[1778830776418,68.2,80744.43,0.0,-0.00976,1e-05,1.91521]
[1778830781453,68.18,80748.57,0.0,-0.00973,1e-05,1.90991]
[1778830786489,68.17,80746.4,0.0,-0.00973,1e-05,1.91012]
[1778830791523,68.16,80742.51,0.0,-0.00974,1e-05,1.91184]
[1778830796559,68.15,80742.46,0.0,-0.00974,1e-05,1.91022]
[1778830801594,68.14,80742.07,0.0,-0.00973,1e-05,1.90893]
[1778830806632,68.11,80737.14,0.0,-0.00973,1e-05,1.90867]
[1778830811665,68.1,80729.02,0.0,-0.00976,1e-05,1.9141]
[1778830816699,68.09,80726.89,0.0,-0.00976,1e-05,1.91428]
[1778830821736,68.08,80728.97,0.0,-0.00974,1e-05,1.91082]
[1778830826770,68.06,80730.37,0.0,-0.00972,1e-05,1.90797]
[1778830831804,68.05,80732.61,0.0,-0.0097,1e-05,1.90303]
[1778830836840,68.04,80732.13,0.0,-0.00969,1e-05,1.90186]
[1778830841875,68.03,80739.59,0.0,-0.00964,1e-05,1.89385]
[1778830846909,68.02,80735.16,0.0,-0.00966,1e-05,1.89617]
[1778830851944,68.01,80739.33,0.0,-0.00963,1e-05,1.89105]
[1778830856979,68.0,80738.73,0.0,-0.00962,1e-05,1.89009]
[1778830862014,67.99,80739.75,0.0,-0.00961,1e-05,1.88775]
[1778830867051,67.98,80738.16,0.0,-0.00961,1e-05,1.88767]
[1778830872088,67.97,80732.12,0.0,-0.00963,1e-05,1.89141]
[1778830877119,67.96,80729.2,0.0,-0.00964,1e-05,1.89246]
[1778830882157,67.95,80721.65,0.0,-0.00967,1e-05,1.89747]
[1778830887191,67.94,80721.66,0.0,-0.00966,1e-05,1.89594]
[1778830892226,67.93,80714.41,0.0,-0.00968,1e-05,1.89932]
[1778830897261,67.92,80715.09,0.0,-0.00967,1e-05,1.89719]
[1778830902297,67.91,80710.27,0.0,-0.00968,1e-05,1.89954]
[1778830907332,67.9,80704.9,0.0,-0.0097,1e-05,1.90264]
[1778830912368,67.87,80704.21,0.0,-0.00968,1e-05,1.89887]
[1778830917403,67.86,80705.31,0.0,-0.00966,1e-05,1.8964]
[1778830922438,67.85,80703.47,0.0,-0.00966,1e-05,1.8965]
[1778830927473,67.84,80703.76,0.0,-0.00965,1e-05,1.89474]
[1778830932507,67.83,80706.24,0.0,-0.00963,1e-05,1.89111]
[1778830937543,67.82,80717.16,0.0,-0.00957,1e-05,1.88026]
[1778830942577,67.81,80725.96,0.0,-0.00951,1e-05,1.87142]
[1778830947613,67.8,80724.17,0.0,-0.00952,1e-05,1.87173]
[1778830952647,67.79,80724.21,0.0,-0.0095,1e-05,1.86912]
[1778830957690,67.79,80733.81,0.0,-0.00945,1e-05,1.85976]
[1778830962726,67.78,80741.74,0.0,-0.0094,1e-05,1.85193]
[1778830967756,67.77,80743.72,0.0,-0.00938,1e-05,1.8492]
[1778830972791,67.77,80742.77,0.0,-0.00938,1e-05,1.84897]
[1778830977828,67.76,80741.4,0.0,-0.00938,1e-05,1.84909]
[1778830982860,67.75,80743.34,0.0,-0.00937,1e-05,1.8464]
[1778830987895,67.74,80749.68,0.0,-0.00933,1e-05,1.84]
[1778830992931,67.74,80752.02,0.0,-0.00931,1e-05,1.83705]
[1778830997965,67.73,80759.8,0.0,-0.00927,1e-05,1.82952]
[1778831004014,67.72,80758.19,0.0,-0.00927,1e-05,1.82982]
[1778831009051,67.72,80756.99,0.0,-0.00927,1e-05,1.82994]
[1778831011059,67.72,80793.56,0.0,-0.00908,0.0,1.7976]
[1778831016092,67.71,80801.28,0.0,-0.00904,0.0,1.79066]
[1778831021127,67.7,80805.48,0.0,-0.00901,0.0,1.78576]
[1778831026162,67.69,80804.59,0.0,-0.00901,0.0,1.78521]
[1778831031200,67.68,80808.53,0.0,-0.00898,0.0,1.77996]
[1778831036233,67.66,80806.32,0.0,-0.00897,0.0,1.77876]
[1778831041270,67.64,80803.9,0.0,-0.00897,0.0,1.77856]
[1778831044289,67.64,80786.15,0.0,-0.00905,0.0,1.79225]
[1778831049324,67.63,80787.83,0.0,-0.00904,0.0,1.7904]
[1778831054360,67.63,80787.76,0.0,-0.00904,0.0,1.79001]
[1778831059395,67.63,80780.54,0.0,-0.00907,0.0,1.79553]
[1778831064430,67.62,80779.31,0.0,-0.00907,0.0,1.79601]
[1778831070090,67.62,80778.2,0.0,-0.00907,0.0,1.79627]
[1778831075509,67.61,80779.95,0.0,-0.00906,0.0,1.79283]
[1778831081552,67.61,80779.62,0.0,-0.00905,0.0,1.79245]
[1778831086587,67.6,80779.22,0.0,-0.00905,0.0,1.79224]
[1778831091621,67.6,80776.64,0.0,-0.00906,0.0,1.79385]
[1778831096657,67.6,80774.95,0.0,-0.00907,0.0,1.79471]
[1778831101692,67.59,80769.24,0.0,-0.00909,0.0,1.7989]
[1778831106728,67.59,80765.03,0.0,-0.00911,0.0,1.8018]
[1778831111762,67.58,80764.67,0.0,-0.00911,0.0,1.80148]
[1778831116797,67.58,80756.71,0.0,-0.00914,0.0,1.8075]
[1778831121831,67.58,80753.98,0.0,-0.00915,0.0,1.80912]
[1778831126866,67.57,80754.51,0.0,-0.00915,0.0,1.80801]
[1778831131903,67.57,80754.69,0.0,-0.00914,0.0,1.80588]
[1778831136942,67.56,80754.85,0.0,-0.00913,0.0,1.80513]
[1778831141978,67.56,80755.34,0.0,-0.00913,0.0,1.80413]
[1778831147032,67.56,80766.14,0.0,-0.00907,0.0,1.79466]
[1778831152072,67.55,80766.45,0.0,-0.00906,0.0,1.79379]
[1778831157103,67.55,80766.25,0.0,-0.00906,0.0,1.79345]
[1778831162141,67.54,80774.29,0.0,-0.00902,0.0,1.78626]
[1778831168182,67.54,80773.39,0.0,-0.00902,0.0,1.78646]
[1778831174223,67.54,80772.9,0.0,-0.00902,0.0,1.78633]
[1778831179262,67.53,80772.73,0.0,-0.00902,0.0,1.78602]
[1778831184292,67.53,80773.79,0.0,-0.00901,0.0,1.7847]
[1778831189333,67.53,80773.1,0.0,-0.00901,0.0,1.78483]
[1778831194367,67.52,80770.67,0.0,-0.00901,0.0,1.78508]
[1778831199401,67.52,80769.41,0.0,-0.00902,0.0,1.78565]
[1778831204436,67.52,80774.64,0.0,-0.00899,0.0,1.78085]
[1778831209473,67.52,80778.73,0.0,-0.00897,0.0,1.77704]
[1778831214506,67.51,80777.97,0.0,-0.00897,0.0,1.77727]
[1778831219541,67.53,80776.91,0.0,-0.00899,0.0,1.78085]
[1778831224576,67.55,80771.5,0.0,-0.00904,0.0,1.78877]
[1778831229611,67.58,80763.99,0.0,-0.00909,0.0,1.79838]
[1778831235658,67.61,80765.23,0.0,-0.00911,0.0,1.80132]
[1778831241292,67.63,80767.65,0.0,-0.00912,0.0,1.80323]
[1778831248745,67.66,80768.2,0.0,-0.00914,0.0,1.80733]
[1778831253789,67.69,80756.77,0.0,-0.00921,0.0,1.81877]
[1778831261436,67.72,80757.36,0.0,-0.00924,1e-05,1.82329]
[1778831266872,67.74,80757.21,0.0,-0.00926,1e-05,1.82654]
[1778831271908,67.76,80758.6,0.0,-0.00927,1e-05,1.82848]
[1778831277951,67.79,80757.75,0.0,-0.00929,1e-05,1.83291]
[1778831282986,67.81,80758.33,0.0,-0.00931,1e-05,1.8355]
[1778831288022,67.83,80758.05,0.0,-0.00933,1e-05,1.83879]
[1778831293056,67.85,80755.46,0.0,-0.00936,1e-05,1.84402]
[1778831298093,67.87,80755.9,0.0,-0.00937,1e-05,1.84664]
[1778831305141,67.9,80754.33,0.0,-0.00941,1e-05,1.85212]
[1778831310177,67.92,80756.39,0.0,-0.00941,1e-05,1.85331]
[1778831315212,67.94,80752.37,0.0,-0.00944,1e-05,1.85829]
[1778831320249,67.96,80750.41,0.0,-0.00947,1e-05,1.86282]
[1778831325283,67.98,80755.53,0.0,-0.00946,1e-05,1.86185]
[1778831330338,68.0,80755.54,0.0,-0.00948,1e-05,1.86465]
[1778831335362,68.02,80755.53,0.0,-0.0095,1e-05,1.86744]
[1778831340397,68.04,80756.29,0.0,-0.00951,1e-05,1.86953]
[1778831345430,68.06,80762.37,0.0,-0.00949,1e-05,1.86705]
[1778831348450,68.07,80780.71,0.0,-0.00941,1e-05,1.8531]
[1778831353486,68.09,80784.51,0.0,-0.00941,1e-05,1.85274]
[1778831358522,68.11,80782.84,0.0,-0.00943,1e-05,1.85697]
[1778831363556,68.13,80794.05,0.0,-0.00939,1e-05,1.85031]
[1778831368591,68.15,80805.27,0.0,-0.00935,1e-05,1.84364]
[1778831374633,68.17,80799.95,0.0,-0.00939,1e-05,1.85018]
[1778831380674,68.19,80798.86,0.0,-0.00942,1e-05,1.85443]
[1778831385710,68.21,80792.79,0.0,-0.00946,1e-05,1.86228]
[1778831390745,68.23,80788.26,0.0,-0.0095,1e-05,1.86878]
[1778831395787,68.25,80790.99,0.0,-0.0095,1e-05,1.86903]
[1778831400819,68.27,80800.53,0.0,-0.00947,1e-05,1.86353]
[1778831406861,68.29,80800.12,0.0,-0.00949,1e-05,1.86704]
[1778831412493,68.31,80798.67,0.0,-0.00951,1e-05,1.87145]
[1778831417939,68.33,80798.64,0.0,-0.00953,1e-05,1.8741]
[1778831422974,68.34,80797.76,0.0,-0.00955,1e-05,1.87745]
[1778831428011,68.36,80800.99,0.0,-0.00955,1e-05,1.87728]
[1778831433044,68.38,80800.68,0.0,-0.00956,1e-05,1.87875]
[1778831438085,68.4,80801.05,0.0,-0.00957,1e-05,1.88101]
[1778831443118,68.41,80812.2,0.0,-0.00953,1e-05,1.87409]
[1778831448155,68.43,80815.06,0.0,-0.00953,1e-05,1.87429]
[1778831453191,68.45,80821.96,0.0,-0.00951,1e-05,1.87104]
[1778831458226,68.47,80824.46,0.0,-0.00951,1e-05,1.87154]
[1778831463258,68.49,80810.17,0.0,-0.0096,1e-05,1.88633]
[1778831468295,68.5,80794.19,0.0,-0.0097,1e-05,1.90249]
[1778831473329,68.52,80810.0,0.0,-0.00963,1e-05,1.89132]
[1778831478366,68.54,80805.5,0.0,-0.00967,1e-05,1.89763]
[1778831483399,68.55,80799.76,0.0,-0.00971,1e-05,1.90498]
[1778831488434,68.57,80798.96,0.0,-0.00973,1e-05,1.90851]
[1778831493470,68.59,80799.71,0.0,-0.00973,1e-05,1.90883]
[1778831498505,68.6,80800.21,0.0,-0.00975,1e-05,1.91076]
[1778831503540,68.62,80798.58,0.0,-0.00977,1e-05,1.91452]
[1778831508574,68.63,80788.95,0.0,-0.00983,1e-05,1.92517]
[1778831513610,68.65,80803.23,0.0,-0.00977,1e-05,1.91502]
[1778831518645,68.67,80802.07,0.0,-0.00979,1e-05,1.91835]
[1778831523680,68.68,80816.03,0.0,-0.00973,1e-05,1.90865]
[1778831528717,68.7,80816.89,0.0,-0.00974,1e-05,1.91028]
[1778831533750,68.71,80814.05,0.0,-0.00977,1e-05,1.91502]
[1778831538787,68.73,80818.85,0.0,-0.00976,1e-05,1.91314]
[1778831543822,68.74,80828.7,0.0,-0.00972,1e-05,1.90692]
[1778831549863,68.76,80831.17,0.0,-0.00972,1e-05,1.90757]
[1778831554899,68.78,80828.29,0.0,-0.00974,1e-05,1.91094]
[1778831559937,68.79,80830.0,0.0,-0.00975,1e-05,1.91173]
[1778831564972,68.81,80829.85,0.0,-0.00976,1e-05,1.91411]
[1778831570011,68.82,80829.34,0.0,-0.00978,1e-05,1.91677]
[1778831575042,68.84,80829.42,0.0,-0.00979,1e-05,1.9189]
[1778831580079,68.85,80829.63,0.0,-0.0098,1e-05,1.92089]
[1778831585113,68.87,80830.26,0.0,-0.00981,1e-05,1.9225]
[1778831590147,68.88,80829.89,0.0,-0.00983,1e-05,1.92495]
[1778831595184,68.9,80830.58,0.0,-0.00983,1e-05,1.92646]
[1778831600217,68.91,80837.86,0.0,-0.00981,1e-05,1.9223]
[1778831605253,68.92,80837.8,0.0,-0.00982,1e-05,1.92447]
[1778831610290,68.94,80835.62,0.0,-0.00985,1e-05,1.92845]
[1778831615326,68.95,80830.94,0.0,-0.00988,1e-05,1.93316]
[1778831620361,68.97,80825.28,0.0,-0.00992,1e-05,1.94007]
[1778831625395,68.98,80823.2,0.0,-0.00994,1e-05,1.94382]
[1778831630430,68.99,80810.97,0.0,-0.01001,1e-05,1.95634]
[1778831635465,69.0,80805.2,0.0,-0.01005,1e-05,1.96319]
[1778831640500,69.02,80802.61,0.0,-0.01008,1e-05,1.96724]
[1778831645536,69.03,80794.82,0.0,-0.01013,1e-05,1.97584]
[1778831650571,69.04,80794.19,0.0,-0.01015,1e-05,1.97842]
[1778831655605,69.05,80792.98,0.0,-0.01016,1e-05,1.98114]
[1778831660640,69.06,80789.58,0.0,-0.01019,1e-05,1.98577]
[1778831665675,69.07,80787.85,0.0,-0.01021,1e-05,1.98889]
[1778831670710,69.08,80786.91,0.0,-0.01022,1e-05,1.9913]
[1778831675745,69.09,80785.22,0.0,-0.01023,1e-05,1.99292]
[1778831680780,69.1,80783.68,0.0,-0.01025,1e-05,1.99583]
[1778831685817,69.11,80781.96,0.0,-0.01027,1e-05,1.99888]
[1778831690850,69.12,80779.87,0.0,-0.01029,1e-05,2.00224]
[1778831695885,69.13,80779.89,0.0,-0.0103,1e-05,2.0037]
[1778831700921,69.14,80779.64,0.0,-0.01031,1e-05,2.00539]
[1778831705976,69.15,80776.83,0.0,-0.01033,1e-05,2.00934]
[1778831710991,69.16,80776.13,0.0,-0.01034,1e-05,2.01139]
[1778831716025,69.17,80774.9,0.0,-0.01036,1e-05,2.01389]
[1778831721060,69.18,80774.4,0.0,-0.01037,1e-05,2.01572]
[1778831726099,69.19,80779.82,0.0,-0.01035,1e-05,2.01224]
[1778831731131,69.2,80782.56,0.0,-0.01033,1e-05,2.00978]
[1778831736165,69.21,80786.29,0.0,-0.01032,1e-05,2.00789]
[1778831741200,69.22,80788.47,0.0,-0.01032,1e-05,2.00739]
[1778831746242,69.23,80792.17,0.0,-0.01031,1e-05,2.00553]
[1778831751270,69.24,80800.17,0.0,-0.01027,1e-05,1.99991]
[1778831756306,69.25,80799.19,0.0,-0.01029,1e-05,2.00224]
[1778831761341,69.26,80798.86,0.0,-0.0103,1e-05,2.00397]
[1778831766377,69.27,80798.47,0.0,-0.01031,1e-05,2.00573]
[1778831771412,69.28,80816.48,0.0,-0.01022,1e-05,1.99121]
[1778831776447,69.29,80824.2,0.0,-0.01019,1e-05,1.98593]
[1778831781482,69.3,80824.54,0.0,-0.0102,1e-05,1.98719]
[1778831786518,69.31,80819.35,0.0,-0.01023,1e-05,1.9933]
[1778831791555,69.32,80818.5,0.0,-0.01024,1e-05,1.9941]
[1778831796587,69.33,80818.24,0.0,-0.01025,1e-05,1.99578]
[1778831802629,69.34,80817.46,0.0,-0.01026,1e-05,1.99818]
[1778831807664,69.35,80812.12,0.0,-0.0103,1e-05,2.00428]
[1778831812699,69.36,80805.81,0.0,-0.01034,1e-05,2.01146]
[1778831817741,69.37,80803.55,0.0,-0.01036,1e-05,2.01477]
[1778831822770,69.37,80799.85,0.0,-0.01039,1e-05,2.01934]
[1778831828811,69.38,80800.76,0.0,-0.01039,1e-05,2.02005]
[1778831833847,69.39,80792.2,0.0,-0.01045,1e-05,2.02892]
[1778831838882,69.4,80788.57,0.0,-0.01047,1e-05,2.03334]
[1778831843917,69.41,80781.89,0.0,-0.01052,1e-05,2.04046]
[1778831848951,69.41,80781.27,0.0,-0.01053,1e-05,2.0421]
[1778831854993,69.42,80780.97,0.0,-0.01053,1e-05,2.0422]
[1778831860029,69.43,80780.74,0.0,-0.01054,1e-05,2.04348]
[1778831865063,69.44,80780.8,0.0,-0.01054,1e-05,2.0445]
[1778831870098,69.44,80780.5,0.0,-0.01055,1e-05,2.04583]
[1778831875133,69.45,80779.79,0.0,-0.01056,1e-05,2.04752]
[1778831880175,69.46,80779.53,0.0,-0.01057,1e-05,2.04876]
[1778831885208,69.46,80779.43,0.0,-0.01058,1e-05,2.04985]
[1778831890255,69.47,80774.81,0.0,-0.01061,1e-05,2.05501]
[1778831895278,69.48,80774.46,0.0,-0.01061,1e-05,2.05628]
[1778831900315,69.48,80774.5,0.0,-0.01062,1e-05,2.05718]
[1778831905348,69.49,80775.44,0.0,-0.01062,1e-05,2.05727]
[1778831910384,69.49,80779.25,0.0,-0.0106,1e-05,2.05475]
[1778831916014,69.5,80778.85,0.0,-0.01061,1e-05,2.05479]
[1778831921461,69.51,80779.54,0.0,-0.01061,1e-05,2.05511]
[1778831926496,69.51,80778.37,0.0,-0.01062,1e-05,2.05708]
[1778831931531,69.52,80775.07,0.0,-0.01064,1e-05,2.06095]
[1778831936568,69.53,80775.94,0.0,-0.01064,1e-05,2.06101]
[1778831941603,69.53,80777.19,0.0,-0.01064,1e-05,2.06072]
[1778831947645,69.54,80779.6,0.0,-0.01063,1e-05,2.05953]
[1778831952680,69.54,80781.16,0.0,-0.01063,1e-05,2.05893]
[1778831957720,69.55,80782.11,0.0,-0.01063,1e-05,2.05886]
[1778831962755,69.55,80783.95,0.0,-0.01062,1e-05,2.05797]
[1778831967792,69.56,80784.94,0.0,-0.01062,1e-05,2.05785]
[1778831972825,69.56,80788.04,0.0,-0.0106,1e-05,2.05435]
[1778831977860,69.57,80788.25,0.0,-0.01061,1e-05,2.05493]
[1778831982895,69.57,80788.92,0.0,-0.01061,1e-05,2.05525]
[1778831987930,69.58,80789.26,0.0,-0.01061,1e-05,2.05569]
[1778831992965,69.58,80789.74,0.0,-0.01061,1e-05,2.05601]
[1778831998001,69.58,80787.98,0.0,-0.01062,1e-05,2.05667]
[1778832001469,69.57,80786.99,0.0,-0.01061,1e-05,2.05619]
[1778832002969,69.57,80817.17,0.0,-0.01045,1e-05,2.02905]
[1778832000101,69.57,80817.17,0.0,-0.01045,1e-05,2.02905]
[1778832013134,69.57,80817.17,0.0,-0.01045,1e-05,2.02905]
[1778832013169,69.57,80772.42,0.0,-0.01069,1e-05,2.0694]
[1778832018205,69.57,80773.1,0.0,-0.01069,1e-05,2.06879]
[1778832023219,69.57,80784.19,0.0,-0.01063,1e-05,2.05873]
[1778832029261,69.57,80789.66,0.0,-0.0106,1e-05,2.05378]
[1778832034298,69.57,80782.83,0.0,-0.01063,1e-05,2.05849]
[1778832039335,69.57,80768.05,0.0,-0.01071,1e-05,2.07191]
[1778832044369,69.57,80762.25,0.0,-0.01074,1e-05,2.07719]
[1778832049404,69.57,80757.75,0.0,-0.01077,1e-05,2.0813]
[1778832054440,69.57,80748.85,0.0,-0.01082,1e-05,2.09003]
[1778832059473,69.58,80740.5,0.0,-0.01087,1e-05,2.09822]
[1778832064509,69.58,80735.2,0.0,-0.0109,1e-05,2.10354]
[1778832069552,69.58,80729.1,0.0,-0.01094,1e-05,2.1096]
[1778832074584,69.58,80723.7,0.0,-0.01097,1e-05,2.11497]
[1778832079624,69.59,80706.31,0.0,-0.01108,1e-05,2.13137]
[1778832084655,69.59,80712.44,0.0,-0.01104,1e-05,2.12591]
[1778832089689,69.59,80720.37,0.0,-0.011,1e-05,2.11887]
[1778832094724,69.59,80711.54,0.0,-0.01104,1e-05,2.12591]
[1778832099760,69.59,80704.81,0.0,-0.01108,1e-05,2.13246]
[1778832104795,69.6,80698.11,0.0,-0.01112,1e-05,2.13893]
[1778832109832,69.6,80696.37,0.0,-0.01113,1e-05,2.14074]
[1778832113858,69.6,80676.87,0.0,-0.01125,1e-05,2.15914]
[1778832118893,69.6,80672.02,0.0,-0.01128,1e-05,2.16371]
[1778832123931,69.6,80666.79,0.0,-0.01131,1e-05,2.16862]
[1778832127623,69.6,80685.59,0.0,-0.0112,1e-05,2.15093]
[1778832132993,69.6,80687.43,0.0,-0.01119,1e-05,2.14935]
[1778832138030,69.6,80679.58,0.0,-0.01123,1e-05,2.15683]
[1778832143065,69.6,80673.01,0.0,-0.01127,1e-05,2.16303]
[1778832148100,69.6,80670.35,0.0,-0.01129,1e-05,2.16551]
[1778832153135,69.6,80671.43,0.0,-0.01127,1e-05,2.16294]
[1778832158170,69.6,80671.89,0.0,-0.01127,1e-05,2.16246]
[1778832163205,69.6,80671.82,0.0,-0.01127,1e-05,2.16247]
[1778832168240,69.6,80662.23,0.0,-0.01133,1e-05,2.17144]
[1778832173275,69.6,80658.63,0.0,-0.01135,1e-05,2.17464]
[1778832178310,69.59,80661.44,0.0,-0.01133,1e-05,2.17176]
[1778832183345,69.59,80674.32,0.0,-0.01125,1e-05,2.15946]
[1778832188380,69.59,80671.27,0.0,-0.01127,1e-05,2.16225]
[1778832193415,69.57,80683.51,0.0,-0.01117,1e-05,2.14646]
[1778832195430,69.56,80702.49,0.0,-0.01105,1e-05,2.12712]
[1778832200464,69.53,80703.58,0.0,-0.01102,1e-05,2.12216]
[1778832205500,69.5,80701.89,0.0,-0.01101,1e-05,2.11981]
[1778832210536,69.48,80698.86,0.0,-0.011,1e-05,2.11873]
[1778832215571,69.46,80693.64,0.0,-0.011,1e-05,2.11823]
[1778832220606,69.43,80687.75,0.0,-0.01101,1e-05,2.11987]
[1778832225642,69.41,80690.8,0.0,-0.01097,1e-05,2.11324]
[1778832230677,69.38,80701.27,0.0,-0.01089,1e-05,2.09985]
[1778832235713,69.36,80696.17,0.0,-0.0109,1e-05,2.1009]
[1778832240748,69.34,80706.64,0.0,-0.01082,1e-05,2.0876]
[1778832245781,69.31,80693.52,0.0,-0.01087,1e-05,2.09612]
[1778832250821,69.29,80693.05,0.0,-0.01085,1e-05,2.09291]
[1778832255851,69.27,80696.04,0.0,-0.01081,1e-05,2.08656]
[1778832260886,69.24,80694.77,0.0,-0.0108,1e-05,2.08414]
[1778832265923,69.22,80697.46,0.0,-0.01076,1e-05,2.07812]
[1778832270965,69.2,80695.6,0.0,-0.01075,1e-05,2.07632]
[1778832272974,69.19,80673.89,0.0,-0.01086,1e-05,2.09341]
[1778832278689,69.16,80676.86,0.0,-0.01082,1e-05,2.0863]
[1778832284054,69.14,80680.79,0.0,-0.01077,1e-05,2.07909]
[1778832289086,69.11,80679.23,0.0,-0.01076,1e-05,2.07697]
[1778832294123,69.09,80679.04,0.0,-0.01074,1e-05,2.07362]
[1778832299158,69.07,80679.37,0.0,-0.01072,1e-05,2.06981]
[1778832304194,69.04,80681.88,0.0,-0.01068,1e-05,2.06337]
[1778832309228,69.02,80684.77,0.0,-0.01064,1e-05,2.05733]
[1778832314264,69.0,80687.39,0.0,-0.01061,1e-05,2.05165]
[1778832319299,68.98,80685.56,0.0,-0.0106,1e-05,2.05006]
[1778832324332,68.95,80688.36,0.0,-0.01057,1e-05,2.0443]
[1778832329368,68.93,80690.13,0.0,-0.01054,1e-05,2.03952]
[1778832334404,68.91,80689.22,0.0,-0.01052,1e-05,2.03576]
[1778832339438,68.89,80701.64,0.0,-0.01043,1e-05,2.02149]
[1778832344473,68.87,80699.85,0.0,-0.01042,1e-05,2.02018]
[1778832349508,68.86,80702.14,0.0,-0.01039,1e-05,2.01523]
[1778832354544,68.84,80706.46,0.0,-0.01035,1e-05,2.00851]
[1778832359579,68.82,80712.49,0.0,-0.0103,1e-05,2.00039]
[1778832364613,68.8,80715.4,0.0,-0.01027,1e-05,1.99512]
[1778832369651,68.78,80716.56,0.0,-0.01025,1e-05,1.99148]
[1778832374688,68.77,80719.75,0.0,-0.01022,1e-05,1.98607]
[1778832379722,68.69,80721.67,0.0,-0.01014,1e-05,1.97299]
[1778832384758,68.68,80722.14,0.0,-0.01012,1e-05,1.97017]
[1778832389794,68.66,80722.33,0.0,-0.01011,1e-05,1.96765]
[1778832394832,68.64,80707.99,0.0,-0.01016,1e-05,1.97657]
[1778832399865,68.63,80699.54,0.0,-0.0102,1e-05,1.98163]
[1778832404901,68.61,80708.25,0.0,-0.01013,1e-05,1.97142]
[1778832409936,68.6,80709.01,0.0,-0.01012,1e-05,1.96837]
[1778832414973,68.58,80708.19,0.0,-0.01011,1e-05,1.96676]
[1778832420021,68.57,80707.14,0.0,-0.0101,1e-05,1.96536]
[1778832425047,68.55,80705.59,0.0,-0.01009,1e-05,1.9644]
[1778832430082,68.53,80707.9,0.0,-0.01007,1e-05,1.96004]
[1778832435116,68.52,80698.9,0.0,-0.0101,1e-05,1.96569]
[1778832440152,68.47,80694.02,0.0,-0.01009,1e-05,1.9634]
[1778832445188,68.46,80692.21,0.0,-0.01009,1e-05,1.96269]
[1778832450251,68.44,80693.65,0.0,-0.01006,1e-05,1.95914]
[1778832455261,68.43,80696.41,0.0,-0.01003,1e-05,1.95303]
[1778832460297,68.41,80698.75,0.0,-0.01,1e-05,1.94874]
[1778832465331,68.37,80696.33,0.0,-0.00998,1e-05,1.94476]
[1778832470366,68.24,80697.15,0.0,-0.00986,1e-05,1.92364]
[1778832475401,68.12,80714.83,0.0,-0.00966,1e-05,1.89091]
[1778832480436,68.05,80714.25,0.0,-0.00961,1e-05,1.88148]
[1778832485476,68.04,80714.16,0.0,-0.0096,1e-05,1.88014]
[1778832490510,68.03,80711.71,0.0,-0.0096,1e-05,1.88084]
[1778832495544,67.99,80720.51,0.0,-0.00952,1e-05,1.86723]
[1778832500577,67.94,80727.35,0.0,-0.00944,1e-05,1.85353]
[1778832505614,67.93,80724.07,0.0,-0.00945,1e-05,1.85513]
[1778832510650,67.91,80717.19,0.0,-0.00947,1e-05,1.85748]
[1778832517698,67.81,80717.82,0.0,-0.00937,1e-05,1.84147]
[1778832522732,67.79,80718.47,0.0,-0.00935,1e-05,1.83796]
[1778832527767,67.77,80706.15,0.0,-0.0094,1e-05,1.84556]
[1778832532804,67.75,80690.43,0.0,-0.00946,1e-05,1.85563]
[1778832537838,67.74,80690.96,0.0,-0.00945,1e-05,1.85399]
[1778832542873,67.73,80685.78,0.0,-0.00947,1e-05,1.85722]
[1778832547909,67.72,80680.32,0.0,-0.00949,1e-05,1.8607]
[1778832552943,67.72,80677.13,0.0,-0.0095,1e-05,1.86225]
[1778832557978,67.71,80673.83,0.0,-0.00951,1e-05,1.86389]
[1778832563013,67.7,80671.7,0.0,-0.00952,1e-05,1.86454]
[1778832568048,67.69,80670.58,0.0,-0.00951,1e-05,1.86433]
[1778832573085,67.68,80667.98,0.0,-0.00951,1e-05,1.86401]
[1778832578119,67.68,80680.78,0.0,-0.00944,1e-05,1.85191]
[1778832583152,67.67,80688.39,0.0,-0.0094,1e-05,1.84437]
[1778832588187,67.66,80689.58,0.0,-0.00939,1e-05,1.84236]
[1778832593224,67.6,80687.35,0.0,-0.00934,1e-05,1.8345]
[1778832598258,67.59,80688.96,0.0,-0.00933,1e-05,1.83221]
[1778832603293,67.53,80696.28,0.0,-0.00924,1e-05,1.8174]
[1778832608327,67.48,80700.56,0.0,-0.00917,1e-05,1.8063]
[1778832613366,67.43,80700.31,0.0,-0.00914,0.0,1.79976]
[1778832618400,67.39,80700.79,0.0,-0.0091,0.0,1.79314]
[1778832623434,67.35,80694.6,0.0,-0.00909,0.0,1.79219]
[1778832628467,67.32,80696.06,0.0,-0.00906,0.0,1.78725]
[1778832633503,67.32,80693.04,0.0,-0.00907,0.0,1.78787]
[1778832638543,67.31,80690.4,0.0,-0.00908,0.0,1.78949]
[1778832643575,67.31,80687.04,0.0,-0.00909,0.0,1.79159]
[1778832648609,67.3,80684.19,0.0,-0.0091,0.0,1.79337]
[1778832653646,67.3,80671.04,0.0,-0.00916,1e-05,1.80376]
[1778832658679,67.29,80669.55,0.0,-0.00917,1e-05,1.80432]
[1778832663719,67.29,80657.8,0.0,-0.00922,1e-05,1.81354]
[1778832668750,67.28,80652.64,0.0,-0.00924,1e-05,1.81713]
[1778832673784,67.28,80649.44,0.0,-0.00926,1e-05,1.81905]
[1778832678820,67.27,80647.9,0.0,-0.00926,1e-05,1.81957]
[1778832688890,67.26,80646.82,0.0,-0.00926,1e-05,1.81897]
[1778832693924,67.26,80643.3,0.0,-0.00926,1e-05,1.81985]
[1778832698959,67.25,80648.86,0.0,-0.00923,1e-05,1.81438]
[1778832703995,67.25,80647.63,0.0,-0.00923,1e-05,1.81473]
[1778832710037,67.23,80649.93,0.0,-0.00921,1e-05,1.81075]
[1778832715072,67.22,80651.64,0.0,-0.00919,1e-05,1.80744]
[1778832720115,67.22,80653.17,0.0,-0.00918,1e-05,1.80548]
[1778832725145,67.21,80656.61,0.0,-0.00916,1e-05,1.80192]
[1778832731184,67.21,80666.0,0.0,-0.00911,1e-05,1.79335]
[1778832736219,67.2,80663.82,0.0,-0.00911,1e-05,1.79466]
[1778832741254,67.2,80656.47,0.0,-0.00915,1e-05,1.80032]
[1778832746289,67.2,80651.2,0.0,-0.00917,1e-05,1.80417]
[1778832751324,67.19,80663.32,0.0,-0.0091,1e-05,1.79207]
[1778832756360,67.19,80662.55,0.0,-0.0091,1e-05,1.79222]
[1778832762094,67.18,80661.47,0.0,-0.0091,1e-05,1.79252]
[1778832767437,67.17,80660.05,0.0,-0.0091,1e-05,1.79228]
[1778832772473,67.16,80650.11,0.0,-0.00914,1e-05,1.79921]
[1778832777508,67.16,80653.14,0.0,-0.00912,1e-05,1.7961]
[1778832782542,67.16,80653.8,0.0,-0.00912,1e-05,1.79501]
[1778832787577,67.15,80654.82,0.0,-0.00911,1e-05,1.79362]
[1778832792615,67.13,80650.8,0.0,-0.00911,1e-05,1.79373]
[1778832797659,67.1,80650.19,0.0,-0.00909,1e-05,1.78945]
[1778832802689,67.07,80653.35,0.0,-0.00905,0.0,1.78257]
[1778832807724,67.04,80654.76,0.0,-0.00901,0.0,1.77697]
[1778832812758,67.02,80655.73,0.0,-0.00898,0.0,1.77164]
[1778832817794,67.0,80653.61,0.0,-0.00898,0.0,1.77055]
[1778832822836,66.99,80663.79,0.0,-0.00892,0.0,1.76145]
[1778832827863,66.99,80664.15,0.0,-0.00892,0.0,1.76097]
[1778832832898,66.99,80663.67,0.0,-0.00892,0.0,1.76119]
[1778832837933,66.99,80663.81,0.0,-0.00892,0.0,1.76089]
[1778832842968,66.99,80666.03,0.0,-0.00891,0.0,1.75887]
[1778832848006,66.99,80667.22,0.0,-0.0089,0.0,1.75771]
[1778832853040,66.98,80667.82,0.0,-0.00889,0.0,1.7562]
[1778832858076,66.98,80671.31,0.0,-0.00887,0.0,1.75318]
[1778832863118,66.98,80680.06,0.0,-0.00883,0.0,1.74564]
[1778832868153,66.97,80669.2,0.0,-0.00888,0.0,1.7538]
[1778832875202,66.97,80669.4,0.0,-0.00887,0.0,1.7521]
[1778832880236,66.97,80669.56,0.0,-0.00887,0.0,1.75157]
[1778832885273,66.96,80671.31,0.0,-0.00885,0.0,1.74889]
[1778832890307,66.91,80674.21,0.0,-0.0088,0.0,1.73971]
[1778832892322,66.9,80695.61,0.0,-0.00869,0.0,1.72113]
[1778832897356,66.88,80704.21,0.0,-0.00863,0.0,1.71165]
[1778832902393,66.87,80711.31,0.0,-0.00859,0.0,1.70351]
[1778832907426,66.85,80711.4,0.0,-0.00857,0.0,1.70111]
[1778832912462,66.84,80704.77,0.0,-0.00859,0.0,1.70417]
[1778832917500,66.82,80693.28,0.0,-0.00863,0.0,1.71116]
[1778832922531,66.8,80691.61,0.0,-0.00863,0.0,1.71015]
[1778832927569,66.78,80671.2,0.0,-0.00871,0.0,1.72444]
[1778832932604,66.77,80671.59,0.0,-0.00869,0.0,1.72034]
[1778832937640,66.75,80663.03,0.0,-0.00872,0.0,1.72542]
[1778832943373,66.73,80666.21,0.0,-0.00869,0.0,1.71985]
[1778832948717,66.73,80666.44,0.0,-0.00869,0.0,1.71988]
[1778832953754,66.73,80668.5,0.0,-0.00867,0.0,1.71682]
[1778832958788,66.71,80666.87,0.0,-0.00866,0.0,1.71574]
[1778832963823,66.63,80661.91,0.0,-0.00862,0.0,1.70893]
[1778832968859,66.59,80659.73,0.0,-0.0086,0.0,1.70427]
[1778832973893,66.57,80654.93,0.0,-0.00861,0.0,1.70588]
[1778832978927,66.49,80655.5,0.0,-0.00854,0.0,1.69455]
[1778832983970,66.42,80639.04,0.0,-0.00856,0.0,1.69828]
[1778832989005,66.41,80638.96,0.0,-0.00855,0.0,1.69613]
[1778832994038,66.39,80641.55,0.0,-0.00852,0.0,1.69056]
[1778832999074,66.27,80640.2,0.0,-0.00843,0.0,1.6748]
[1778833004109,66.16,80632.42,0.0,-0.00838,0.0,1.66539]
[1778833009147,66.04,80635.01,0.0,-0.00826,0.0,1.64548]
[1778833014180,65.92,80634.21,0.0,-0.00818,0.0,1.63027]
[1778833019214,65.84,80626.02,0.0,-0.00815,0.0,1.62483]
[1778833024254,65.81,80626.84,0.0,-0.00812,0.0,1.62016]
[1778833029286,65.77,80628.5,0.0,-0.00808,0.0,1.61344]
[1778833034319,65.85,80626.57,0.0,-0.00816,0.0,1.62706]
[1778833039355,65.86,80632.99,0.0,-0.00814,0.0,1.62313]
[1778833044405,65.85,80630.05,0.0,-0.00814,0.0,1.62402]
[1778833049428,65.84,80617.08,0.0,-0.00819,0.0,1.63282]
[1778833051441,65.82,80588.65,0.0,-0.0083,0.0,1.65059]
[1778833056478,65.81,80571.81,0.0,-0.00838,0.0,1.66345]
[1778833058489,65.83,80550.14,0.0,-0.0085,0.0,1.68391]
[1778833063525,65.83,80544.88,0.0,-0.00852,0.0,1.68883]
[1778833068559,65.85,80541.52,0.0,-0.00855,0.0,1.69319]
[1778833073595,65.85,80550.68,0.0,-0.00851,0.0,1.68573]
[1778833078635,65.76,80572.6,0.0,-0.00833,0.0,1.65546]
[1778833083671,65.75,80594.57,0.0,-0.00822,0.0,1.63614]
[1778833088703,65.74,80609.22,0.0,-0.00814,0.0,1.62354]
[1778833093739,65.73,80618.12,0.0,-0.00809,0.0,1.61508]
[1778833098783,65.72,80609.14,0.0,-0.00813,0.0,1.62082]
[1778833103822,65.71,80596.45,0.0,-0.00818,0.0,1.62949]
[1778833108853,65.7,80590.93,0.0,-0.0082,0.0,1.63241]
[1778833114599,65.69,80567.41,0.0,-0.00829,0.0,1.64865]
[1778833119933,65.68,80561.45,0.0,-0.00831,0.0,1.65183]
[1778833124969,65.68,80569.61,0.0,-0.00828,0.0,1.64624]
[1778833126985,65.66,80587.7,0.0,-0.00818,0.0,1.62886]
[1778833131013,65.66,80607.02,0.0,-0.00808,0.0,1.61245]
[1778833136048,65.65,80612.16,0.0,-0.00805,0.0,1.60714]
[1778833141085,65.64,80618.95,0.0,-0.00801,0.0,1.60062]
[1778833146118,65.63,80620.39,0.0,-0.008,0.0,1.59836]
[1778833151153,65.62,80629.48,0.0,-0.00795,0.0,1.59017]
[1778833156189,65.61,80627.11,0.0,-0.00796,0.0,1.59097]
[1778833158203,65.61,80607.29,0.0,-0.00804,0.0,1.60608]
[1778833163238,65.6,80613.43,0.0,-0.00801,0.0,1.60007]
[1778833168275,65.59,80601.89,0.0,-0.00806,0.0,1.60798]
[1778833173311,65.59,80600.04,0.0,-0.00805,0.0,1.60697]
[1778833178346,65.58,80598.62,0.0,-0.00805,0.0,1.60686]
[1778833183380,65.57,80598.04,0.0,-0.00805,0.0,1.60607]
[1778833188415,65.56,80596.78,0.0,-0.00804,0.0,1.6056]
[1778833193451,65.55,80598.73,0.0,-0.00803,0.0,1.60285]
[1778833198486,65.54,80598.78,0.0,-0.00802,0.0,1.60162]
[1778833203522,65.51,80586.5,0.0,-0.00806,0.0,1.60785]
[1778833208560,65.49,80587.03,0.0,-0.00804,0.0,1.60397]
[1778833213591,65.48,80587.69,0.0,-0.00803,0.0,1.60224]
[1778833218625,65.47,80593.15,0.0,-0.00799,0.0,1.59676]
[1778833223665,65.46,80595.02,0.0,-0.00798,0.0,1.59414]
[1778833228696,65.48,80600.65,0.0,-0.00796,0.0,1.59122]
[1778833234737,65.47,80604.3,0.0,-0.00793,0.0,1.5864]
[1778833239772,65.46,80602.75,0.0,-0.00794,0.0,1.58659]
[1778833244807,65.46,80604.38,0.0,-0.00792,0.0,1.58431]
[1778833249845,65.45,80609.12,0.0,-0.0079,0.0,1.57962]
[1778833255886,65.44,80613.19,0.0,-0.00787,0.0,1.57534]
[1778833260925,65.43,80622.9,0.0,-0.00782,0.0,1.56696]
[1778833265977,65.43,80602.27,0.0,-0.00791,0.0,1.58217]
[1778833271007,65.42,80591.86,0.0,-0.00795,0.0,1.58932]
[1778833276045,65.41,80592.06,0.0,-0.00795,0.0,1.58818]
[1778833282090,65.4,80595.48,0.0,-0.00792,0.0,1.58435]
[1778833287121,65.4,80596.26,0.0,-0.00791,0.0,1.58279]
[1778833292158,65.39,80595.34,0.0,-0.00791,0.0,1.58133]
[1778833298201,65.38,80588.17,0.0,-0.00793,0.0,1.58576]
[1778833304241,65.37,80594.3,0.0,-0.0079,0.0,1.57985]
[1778833309280,65.37,80607.12,0.0,-0.00784,0.0,1.56895]
[1778833314312,65.36,80612.52,0.0,-0.00781,0.0,1.56398]
[1778833319346,65.36,80606.47,0.0,-0.00783,0.0,1.56791]
[1778833324382,65.35,80602.82,0.0,-0.00784,0.0,1.56993]
[1778833329416,65.34,80613.52,0.0,-0.00779,0.0,1.56089]
[1778833334453,65.34,80611.37,0.0,-0.0078,0.0,1.56184]
[1778833339487,65.33,80599.55,0.0,-0.00784,0.0,1.57024]
[1778833344524,65.33,80604.8,0.0,-0.00782,0.0,1.56539]
[1778833349562,65.32,80604.38,0.0,-0.00781,0.0,1.565]
[1778833354598,65.32,80587.96,0.0,-0.00788,0.0,1.57556]
[1778833359628,65.31,80586.89,0.0,-0.00788,0.0,1.57553]
[1778833364663,65.3,80586.81,0.0,-0.00787,0.0,1.57476]
[1778833371712,65.3,80598.47,0.0,-0.00781,0.0,1.56463]
[1778833376747,65.29,80605.24,0.0,-0.00778,0.0,1.55869]
[1778833381786,65.29,80605.76,0.0,-0.00777,0.0,1.55763]
[1778833386834,65.28,80596.31,0.0,-0.00781,0.0,1.56423]
[1778833391870,65.27,80591.97,0.0,-0.00783,0.0,1.56684]
[1778833396904,65.27,80599.12,0.0,-0.00779,0.0,1.56058]
[1778833401938,65.26,80595.35,0.0,-0.0078,0.0,1.56278]
[1778833406974,65.26,80596.68,0.0,-0.00779,0.0,1.56101]
[1778833412011,65.26,80607.7,0.0,-0.00774,0.0,1.551]
[1778833417043,65.26,80607.96,0.0,-0.00774,0.0,1.5508]
[1778833422078,65.26,80606.46,0.0,-0.00774,0.0,1.55195]
[1778833427114,65.26,80616.72,0.0,-0.0077,0.0,1.54406]
[1778833432149,65.26,80620.19,0.0,-0.00768,0.0,1.5414]
[1778833437184,65.26,80619.01,0.0,-0.00769,0.0,1.5423]
[1778833442219,65.26,80605.52,0.0,-0.00774,0.0,1.55245]
[1778833447257,65.26,80608.54,0.0,-0.00773,0.0,1.55012]
[1778833452290,65.26,80607.67,0.0,-0.00774,0.0,1.55079]
[1778833460346,65.26,80606.34,0.0,-0.00774,0.0,1.55182]
[1778833465381,65.26,80610.81,0.0,-0.00772,0.0,1.54837]
[1778833470421,65.26,80609.88,0.0,-0.00773,0.0,1.54909]
[1778833475456,65.26,80609.92,0.0,-0.00772,0.0,1.54785]
[1778833480490,65.26,80609.07,0.0,-0.00772,0.0,1.5485]
[1778833485525,65.26,80609.65,0.0,-0.00772,0.0,1.54805]
[1778833490561,65.26,80591.88,0.0,-0.0078,0.0,1.56178]
[1778833495596,65.26,80587.32,0.0,-0.00782,0.0,1.56531]
[1778833500631,65.26,80587.61,0.0,-0.00782,0.0,1.56509]
[1778833505667,65.26,80591.97,0.0,-0.0078,0.0,1.56171]
[1778833510702,65.26,80596.7,0.0,-0.00778,0.0,1.55804]
[1778833515737,65.26,80600.29,0.0,-0.00776,0.0,1.55527]
[1778833520772,65.26,80601.32,0.0,-0.00776,0.0,1.55447]
[1778833525807,65.26,80604.74,0.0,-0.00774,0.0,1.55184]
[1778833530841,65.26,80612.03,0.0,-0.00771,0.0,1.54622]
[1778833535876,65.26,80614.14,0.0,-0.00769,0.0,1.54339]
[1778833540912,65.26,80612.01,0.0,-0.0077,0.0,1.54503]
[1778833545947,65.26,80615.0,0.0,-0.00769,0.0,1.54273]
[1778833550981,65.26,80608.79,0.0,-0.00772,0.0,1.5475]
[1778833556017,65.26,80608.85,0.0,-0.00772,0.0,1.54746]
[1778833561051,65.26,80615.64,0.0,-0.00769,0.0,1.54224]
[1778833566086,65.26,80611.37,0.0,-0.00771,0.0,1.54552]
[1778833571168,65.26,80602.32,0.0,-0.00775,0.0,1.55249]
[1778833577173,65.26,80601.75,0.0,-0.00775,0.0,1.55293]
[1778833582207,65.26,80602.84,0.0,-0.00775,0.0,1.55209]
[1778833587243,65.26,80606.6,0.0,-0.00773,0.0,1.54919]
[1778833592277,65.26,80598.28,0.0,-0.00776,0.0,1.55439]
[1778833597312,65.26,80586.21,0.0,-0.00781,0.0,1.56373]
[1778833602348,65.26,80576.76,0.0,-0.00786,0.0,1.57108]
[1778833607383,65.26,80577.79,0.0,-0.00785,0.0,1.57028]
[1778833612418,65.26,80575.46,0.0,-0.00786,0.0,1.57209]
[1778833617457,65.26,80576.07,0.0,-0.00786,0.0,1.57162]
[1778833622490,65.26,80575.82,0.0,-0.00786,0.0,1.57181]
[1778833628381,65.26,80572.26,0.0,-0.00788,0.0,1.57459]
[1778833633568,65.26,80580.29,0.0,-0.00784,0.0,1.56833]
[1778833638604,65.26,80578.05,0.0,-0.00785,0.0,1.57008]
[1778833643637,65.26,80578.87,0.0,-0.00785,0.0,1.56944]
[1778833648673,65.26,80577.74,0.0,-0.00785,0.0,1.57032]
[1778833653707,65.26,80579.9,0.0,-0.00784,0.0,1.56741]
[1778833658742,65.26,80578.78,0.0,-0.00784,0.0,1.56828]
[1778833663787,65.26,80579.67,0.0,-0.00784,0.0,1.56759]
[1778833665794,65.26,80559.38,0.0,-0.00793,0.0,1.58344]
[1778833670828,65.26,80558.86,0.0,-0.00793,0.0,1.58385]
[1778833675862,65.26,80554.44,0.0,-0.00795,0.0,1.58732]
[1778833680898,65.25,80532.49,0.0,-0.00805,0.0,1.604]
[1778833685938,65.24,80519.94,0.0,-0.0081,0.0,1.61304]
[1778833686947,65.22,80494.49,0.0,-0.00821,0.0,1.63045]
[1778833691980,65.15,80498.54,0.0,-0.00813,0.0,1.61678]
[1778833697014,65.06,80497.26,0.0,-0.00807,0.0,1.606]
[1778833702051,64.99,80491.77,0.0,-0.00803,0.0,1.59946]
[1778833707086,64.91,80495.14,0.0,-0.00796,0.0,1.58677]
[1778833712121,64.86,80498.96,0.0,-0.00789,0.0,1.57565]
[1778833717158,64.86,80508.87,0.0,-0.00785,0.0,1.56787]
[1778833722191,64.86,80515.64,0.0,-0.00781,0.0,1.56215]
[1778833727229,64.86,80517.08,0.0,-0.00781,0.0,1.56102]
[1778833732264,64.86,80518.82,0.0,-0.0078,0.0,1.55966]
[1778833737298,64.86,80529.71,0.0,-0.00775,0.0,1.55119]
[1778833742334,64.86,80536.03,0.0,-0.00772,0.0,1.54629]
[1778833747373,64.86,80530.74,0.0,-0.00775,0.0,1.55039]
[1778833752404,64.86,80521.71,0.0,-0.00779,0.0,1.55741]
[1778833757439,64.86,80517.45,0.0,-0.00781,0.0,1.56073]
[1778833762474,64.86,80517.77,0.0,-0.00781,0.0,1.56048]
[1778833767509,64.86,80514.47,0.0,-0.00782,0.0,1.56306]
[1778833772545,64.86,80502.38,0.0,-0.00787,0.0,1.571]
[1778833777580,64.86,80499.04,0.0,-0.00788,0.0,1.57362]
[1778833782615,64.86,80497.9,0.0,-0.00789,0.0,1.57452]
[1778833787654,64.86,80498.55,0.0,-0.00789,0.0,1.57401]
[1778833792689,64.86,80499.53,0.0,-0.00788,0.0,1.57324]
[1778833797725,64.86,80504.11,0.0,-0.00786,0.0,1.56964]
[1778833802760,64.86,80509.23,0.0,-0.00784,0.0,1.56563]
[1778833807837,64.86,80510.8,0.0,-0.00783,0.0,1.5644]
[1778833809812,64.86,80479.77,0.0,-0.00797,0.0,1.58883]
[1778833814846,64.85,80472.78,0.0,-0.008,0.0,1.59346]
[1778833819881,64.84,80471.28,0.0,-0.008,0.0,1.59372]
[1778833824919,64.84,80466.78,0.0,-0.00802,0.0,1.59635]
[1778833829953,64.83,80455.96,0.0,-0.00806,0.0,1.60397]
[1778833834987,64.82,80437.4,0.0,-0.00814,0.0,1.61652]
[1778833840033,64.81,80431.21,0.0,-0.00816,0.0,1.62031]
[1778833845067,64.81,80432.97,0.0,-0.00814,0.0,1.61768]
[1778833850104,64.8,80432.73,0.0,-0.00814,0.0,1.61665]
[1778833854138,64.77,80400.9,0.0,-0.00827,0.0,1.6391]
[1778833859173,64.67,80391.94,0.0,-0.00823,0.0,1.63218]
[1778833864208,64.62,80400.67,0.0,-0.00814,0.0,1.617]
[1778833869243,64.61,80402.55,0.0,-0.00813,0.0,1.61432]
[1778833874278,64.58,80393.3,0.0,-0.00815,0.0,1.61842]
[1778833879315,64.58,80407.55,0.0,-0.00808,0.0,1.60577]
[1778833884349,64.57,80413.14,0.0,-0.00805,0.0,1.60026]
[1778833889387,64.56,80418.19,0.0,-0.00802,0.0,1.59523]
[1778833892414,64.56,80435.63,0.0,-0.00793,0.0,1.57956]
[1778833897443,64.55,80441.06,0.0,-0.0079,0.0,1.57429]
[1778833902478,64.54,80439.9,0.0,-0.0079,0.0,1.57438]
[1778833904493,64.54,80421.93,0.0,-0.00798,0.0,1.58827]
[1778833909529,64.54,80431.85,0.0,-0.00793,0.0,1.57946]
[1778833914563,64.53,80439.97,0.0,-0.00788,0.0,1.57218]
[1778833919599,64.52,80452.69,0.0,-0.00782,0.0,1.56137]
[1778833924634,64.52,80449.49,0.0,-0.00783,0.0,1.56313]
[1778833929668,64.51,80452.32,0.0,-0.00781,0.0,1.56014]
[1778833934704,64.51,80463.53,0.0,-0.00776,0.0,1.55066]
[1778833939738,64.49,80472.18,0.0,-0.00771,0.0,1.54215]
[1778833944813,64.49,80484.67,0.0,-0.00765,0.0,1.53194]
[1778833949846,64.49,80491.18,0.0,-0.00762,0.0,1.52648]
[1778833954881,64.48,80491.8,0.0,-0.00761,0.0,1.52441]
[1778833960748,64.48,80506.54,0.0,-0.00754,0.0,1.5127]
[1778833965960,64.48,80520.35,0.0,-0.00748,0.0,1.50194]
[1778833970997,64.47,80508.78,0.0,-0.00752,0.0,1.50978]
[1778833976030,64.47,80505.47,0.0,-0.00754,0.0,1.51206]
[1778833981065,64.47,80500.76,0.0,-0.00756,0.0,1.51541]
[1778833986100,64.47,80491.12,0.0,-0.0076,0.0,1.52247]
[1778833991135,64.46,80485.76,0.0,-0.00762,0.0,1.52621]
[1778833996172,64.46,80493.19,0.0,-0.00758,0.0,1.52012]
[1778834001208,64.46,80481.65,0.0,-0.00763,0.0,1.52873]
[1778834006242,64.46,80473.0,0.0,-0.00767,0.0,1.53503]
[1778834011278,64.45,80470.78,0.0,-0.00767,0.0,1.53511]
[1778834016314,64.45,80485.82,0.0,-0.0076,0.0,1.5231]
[1778834021350,64.45,80492.05,0.0,-0.00757,0.0,1.51803]
[1778834026384,64.45,80494.93,0.0,-0.00756,0.0,1.51558]
[1778834031419,64.44,80498.61,0.0,-0.00754,0.0,1.51255]
[1778834036454,64.44,80506.09,0.0,-0.00751,0.0,1.50667]
[1778834041488,64.44,80523.33,0.0,-0.00743,0.0,1.49347]
[1778834045519,64.44,80543.6,0.0,-0.00734,0.0,1.47816]
[1778834049544,64.44,80561.73,0.0,-0.00726,0.0,1.4646]
[1778834054580,64.44,80558.91,0.0,-0.00728,0.0,1.4667]
[1778834059615,64.44,80551.08,0.0,-0.00731,0.0,1.47255]
[1778834064649,64.44,80548.43,0.0,-0.00732,0.0,1.47454]
[1778834069684,64.44,80546.39,0.0,-0.00733,0.0,1.47607]
[1778834074722,64.44,80547.47,0.0,-0.00732,0.0,1.47409]
[1778834079756,64.44,80552.38,0.0,-0.0073,0.0,1.47041]
[1778834084792,64.44,80556.59,0.0,-0.00728,0.0,1.46726]
[1778834090832,64.44,80557.68,0.0,-0.00728,0.0,1.46645]
[1778834095869,64.44,80560.91,0.0,-0.00726,0.0,1.46404]
[1778834100909,64.44,80560.38,0.0,-0.00726,0.0,1.46444]
[1778834105938,64.44,80566.97,0.0,-0.00724,0.0,1.45953]
[1778834110973,64.44,80565.15,0.0,-0.00724,0.0,1.46088]
[1778834116010,64.44,80566.7,0.0,-0.00724,0.0,1.45973]
[1778834121043,64.44,80579.81,0.0,-0.00718,0.0,1.45001]
[1778834126077,64.44,80596.46,0.0,-0.00711,0.0,1.43775]
[1778834131955,64.44,80589.19,0.0,-0.00714,0.0,1.44194]
[1778834137157,64.44,80592.71,0.0,-0.00712,0.0,1.43935]
[1778834142192,64.44,80593.12,0.0,-0.00712,0.0,1.43905]
[1778834147228,64.44,80592.56,0.0,-0.00712,0.0,1.43946]
[1778834152263,64.44,80595.18,0.0,-0.00711,0.0,1.43754]
[1778834155285,64.44,80563.92,0.0,-0.00724,0.0,1.46063]
[1778834160323,64.44,80559.77,0.0,-0.00726,0.0,1.46372]
[1778834165354,64.44,80554.71,0.0,-0.00728,0.0,1.4675]
[1778834170390,64.44,80551.51,0.0,-0.0073,0.0,1.46989]
[1778834175426,64.44,80555.3,0.0,-0.00728,0.0,1.46706]
[1778834180459,64.44,80570.51,0.0,-0.00721,0.0,1.45574]
[1778834185494,64.44,80572.38,0.0,-0.00721,0.0,1.45435]
[1778834190529,64.44,80568.97,0.0,-0.00722,0.0,1.45688]
[1778834195564,64.44,80567.16,0.0,-0.00722,0.0,1.45706]
[1778834200600,64.44,80566.57,0.0,-0.00723,0.0,1.4575]
[1778834203621,64.44,80585.45,0.0,-0.00715,0.0,1.44354]
[1778834208655,64.44,80588.85,0.0,-0.00713,0.0,1.44104]
[1778834213691,64.44,80596.9,0.0,-0.0071,0.0,1.43513]
[1778834218725,64.44,80607.22,0.0,-0.00705,0.0,1.42758]
[1778834223761,64.44,80615.99,0.0,-0.00702,0.0,1.4212]
[1778834228797,64.44,80623.91,0.0,-0.00698,0.0,1.41545]
[1778834233835,64.44,80624.52,0.0,-0.00698,0.0,1.41501]
[1778834238866,64.44,80628.86,0.0,-0.00696,0.0,1.41187]
[1778834243902,64.44,80628.23,0.0,-0.00697,0.0,1.41232]
[1778834248937,64.44,80634.39,0.0,-0.00694,0.0,1.40788]
[1778834253974,64.44,80642.62,0.0,-0.0069,0.0,1.40082]
[1778834259008,64.44,80635.76,0.0,-0.00693,0.0,1.40575]
[1778834264049,64.44,80639.91,0.0,-0.00691,0.0,1.40277]
[1778834269082,64.44,80638.56,0.0,-0.00692,0.0,1.40374]
[1778834274118,64.44,80634.43,0.0,-0.00694,0.0,1.40671]
[1778834279153,64.44,80632.95,0.0,-0.00694,0.0,1.40778]
[1778834284194,64.44,80632.88,0.0,-0.00694,0.0,1.40783]
[1778834289226,64.44,80633.32,0.0,-0.00694,0.0,1.40751]
[1778834294261,64.44,80635.37,0.0,-0.00693,0.0,1.40603]
[1778834299296,64.44,80637.96,0.0,-0.00692,0.0,1.40417]
[1778834304331,64.44,80640.46,0.0,-0.00691,0.0,1.40237]
[1778834309368,64.44,80646.86,0.0,-0.00688,0.0,1.39778]
[1778834314421,64.44,80639.22,0.0,-0.00691,0.0,1.40213]
[1778834317425,64.44,80621.31,0.0,-0.00698,0.0,1.41505]
[1778834323305,64.44,80616.43,0.0,-0.007,0.0,1.41859]
[1778834328509,64.44,80618.02,0.0,-0.007,0.0,1.41744]
[1778834333544,64.44,80610.24,0.0,-0.00703,0.0,1.42309]
[1778834338579,64.44,80600.37,0.0,-0.00707,0.0,1.43029]
[1778834343613,64.44,80606.5,0.0,-0.00705,0.0,1.42581]
[1778834348650,64.44,80609.73,0.0,-0.00703,0.0,1.42346]
[1778834353686,64.44,80612.04,0.0,-0.00702,0.0,1.42178]
[1778834358719,64.44,80612.6,0.0,-0.00702,0.0,1.42137]
[1778834363755,64.44,80614.73,0.0,-0.00701,0.0,1.41982]
[1778834368793,64.44,80613.21,0.0,-0.00702,0.0,1.42093]
[1778834373825,64.44,80614.56,0.0,-0.00701,0.0,1.4188]
[1778834378860,64.44,80611.41,0.0,-0.00702,0.0,1.42109]
[1778834383898,64.44,80612.91,0.0,-0.00701,0.0,1.42]
[1778834388931,64.44,80612.55,0.0,-0.00702,0.0,1.42026]
[1778834393966,64.44,80614.6,0.0,-0.00701,0.0,1.41878]
[1778834399000,64.44,80613.73,0.0,-0.00701,0.0,1.41941]
[1778834404047,64.44,80620.01,0.0,-0.00698,0.0,1.41485]
[1778834409072,64.44,80620.11,0.0,-0.00698,0.0,1.41478]
[1778834414108,64.44,80622.54,0.0,-0.00697,0.0,1.41302]
[1778834419143,64.44,80622.28,0.0,-0.00697,0.0,1.41321]
[1778834424181,64.44,80632.19,0.0,-0.00693,0.0,1.40605]
[1778834429215,64.44,80633.64,0.0,-0.00693,0.0,1.40501]
[1778834434248,64.44,80626.49,0.0,-0.00695,0.0,1.40903]
[1778834439283,64.44,80619.14,0.0,-0.00698,0.0,1.41434]
[1778834444328,64.44,80623.71,0.0,-0.00696,0.0,1.41104]
[1778834449357,64.44,80626.8,0.0,-0.00695,0.0,1.40881]
[1778834454390,64.44,80622.21,0.0,-0.00697,0.0,1.41212]
[1778834459429,64.44,80628.03,0.0,-0.00695,0.0,1.40792]
[1778834464463,64.44,80641.21,0.0,-0.00689,0.0,1.39844]
[1778834469499,64.44,80650.04,0.0,-0.00686,0.0,1.39212]
[1778834474533,64.44,80657.38,0.0,-0.00683,0.0,1.38688]
[1778834479569,64.44,80659.23,0.0,-0.00682,0.0,1.38556]
[1778834484604,64.44,80656.88,0.0,-0.00683,0.0,1.38724]
[1778834489639,64.44,80656.21,0.0,-0.00683,0.0,1.38771]
[1778834494677,64.44,80645.71,0.0,-0.00687,0.0,1.39408]
[1778834499709,64.44,80643.9,0.0,-0.00687,0.0,1.39538]
[1778834504744,64.44,80640.12,0.0,-0.00689,0.0,1.39809]
[1778834509779,64.44,80640.42,0.0,-0.00689,0.0,1.39787]
[1778834514814,64.44,80639.94,0.0,-0.00689,0.0,1.39822]
[1778834519850,64.44,80644.41,0.0,-0.00687,0.0,1.39501]
[1778834524884,64.44,80658.09,0.0,-0.00682,0.0,1.38525]
[1778834529925,64.44,80658.77,0.0,-0.00681,0.0,1.38477]
[1778834534962,64.44,80651.45,0.0,-0.00684,0.0,1.38998]
[1778834539995,64.44,80655.34,0.0,-0.00683,0.0,1.38721]
[1778834546037,64.44,80655.87,0.0,-0.00683,0.0,1.38683]
[1778834551073,64.44,80655.83,0.0,-0.00682,0.0,1.38574]
[1778834556107,64.44,80655.84,0.0,-0.00682,0.0,1.38573]
[1778834561143,64.44,80652.37,0.0,-0.00683,0.0,1.3882]
[1778834566177,64.44,80635.8,0.0,-0.0069,0.0,1.40006]
[1778834572220,64.44,80633.91,0.0,-0.00691,0.0,1.40141]
[1778834575243,64.44,80655.34,0.0,-0.00682,0.0,1.38608]
[1778834576248,64.44,80680.28,0.0,-0.00672,0.0,1.36843]
[1778834581283,64.44,80665.55,0.0,-0.00678,0.0,1.37883]
[1778834586320,64.44,80661.29,0.0,-0.0068,0.0,1.38185]
[1778834591357,64.44,80657.25,0.0,-0.00682,0.0,1.38473]
[1778834596392,64.44,80652.63,0.0,-0.00683,0.0,1.38802]
[1778834601428,64.44,80650.7,0.0,-0.00684,0.0,1.38939]
[1778834606464,64.44,80661.11,0.0,-0.0068,0.0,1.38198]
[1778834611500,64.44,80668.89,0.0,-0.00676,0.0,1.37535]
[1778834616533,64.44,80678.62,0.0,-0.00672,0.0,1.36848]
[1778834621568,64.44,80679.62,0.0,-0.00672,0.0,1.36778]
[1778834626606,64.44,80681.71,0.0,-0.00671,0.0,1.3663]
[1778834631644,64.44,80690.41,0.0,-0.00668,0.0,1.3602]
[1778834636675,64.44,80691.47,0.0,-0.00667,0.0,1.35945]
[1778834641711,64.44,80689.11,0.0,-0.00668,0.0,1.36111]
[1778834646747,64.44,80686.51,0.0,-0.00669,0.0,1.36293]
[1778834651780,64.44,80686.15,0.0,-0.00669,0.0,1.36318]
[1778834656815,64.44,80673.07,0.0,-0.00675,0.0,1.37239]
[1778834661849,64.44,80669.19,0.0,-0.00676,0.0,1.37514]
[1778834666885,64.44,80668.29,0.0,-0.00677,0.0,1.37577]
[1778834671920,64.44,80665.52,0.0,-0.00677,0.0,1.37661]
[1778834676955,64.44,80662.15,0.0,-0.00678,0.0,1.379]
[1778834681994,64.44,80662.24,0.0,-0.00678,0.0,1.37894]
[1778834687037,64.44,80665.13,0.0,-0.00677,0.0,1.37689]
[1778834692071,64.44,80667.76,0.0,-0.00676,0.0,1.37503]
[1778834697107,64.44,80669.16,0.0,-0.00676,0.0,1.37404]
[1778834702142,64.44,80671.05,0.0,-0.00675,0.0,1.3727]
[1778834707177,64.44,80658.26,0.0,-0.0068,0.0,1.38176]
[1778834712211,64.44,80655.84,0.0,-0.00681,0.0,1.38348]
[1778834717246,64.44,80654.91,0.0,-0.00681,0.0,1.38414]
[1778834722282,64.44,80654.36,0.0,-0.00682,0.0,1.38453]
[1778834729331,64.44,80655.46,0.0,-0.00681,0.0,1.38375]
[1778834734365,64.44,80655.75,0.0,-0.00681,0.0,1.38242]
[1778834739401,64.44,80655.26,0.0,-0.00681,0.0,1.38277]
[1778834744435,64.44,80644.45,0.0,-0.00685,0.0,1.39047]
[1778834749472,64.44,80626.51,0.0,-0.00692,0.0,1.40333]
[1778834754506,64.44,80622.9,0.0,-0.00694,0.0,1.40593]
[1778834759540,64.44,80624.85,0.0,-0.00693,0.0,1.40453]
[1778834764575,64.44,80623.45,0.0,-0.00694,0.0,1.40554]
[1778834769610,64.44,80620.56,0.0,-0.00695,0.0,1.40762]
[1778834774645,64.44,80620.2,0.0,-0.00695,0.0,1.40788]
[1778834779680,64.44,80611.69,0.0,-0.00699,0.0,1.41403]
[1778834784716,64.44,80610.4,0.0,-0.00699,0.0,1.41497]
[1778834789750,64.44,80618.21,0.0,-0.00696,0.0,1.40932]
[1778834794786,64.44,80621.49,0.0,-0.00694,0.0,1.40581]
[1778834799821,64.44,80619.41,0.0,-0.00695,0.0,1.40731]
[1778834804859,64.44,80620.1,0.0,-0.00695,0.0,1.40682]
[1778834809893,64.44,80618.36,0.0,-0.00695,0.0,1.40807]
[1778834814928,64.44,80619.45,0.0,-0.00695,0.0,1.40728]
[1778834819964,64.44,80618.09,0.0,-0.00695,0.0,1.40827]
[1778834824998,64.44,80614.83,0.0,-0.00697,0.0,1.41062]
[1778834830043,64.44,80619.71,0.0,-0.00695,0.0,1.4071]
[1778834835079,64.44,80618.98,0.0,-0.00695,0.0,1.40762]
[1778834840114,64.44,80620.59,0.0,-0.00694,0.0,1.40646]
[1778834845149,64.44,80621.1,0.0,-0.00694,0.0,1.40609]
[1778834850184,64.44,80610.44,0.0,-0.00699,0.0,1.4138]
[1778834855218,64.44,80623.65,0.0,-0.00693,0.0,1.40312]
[1778834860253,64.44,80623.34,0.0,-0.00693,0.0,1.40334]
[1778834865289,64.44,80625.6,0.0,-0.00692,0.0,1.40172]
[1778834870323,64.44,80617.48,0.0,-0.00695,0.0,1.40757]
[1778834875363,64.44,80619.15,0.0,-0.00694,0.0,1.40636]
[1778834880398,64.44,80618.25,0.0,-0.00695,0.0,1.40701]
[1778834885437,64.44,80619.1,0.0,-0.00694,0.0,1.4064]
[1778834890473,64.44,80622.98,0.0,-0.00693,0.0,1.4036]
[1778834895503,64.44,80623.99,0.0,-0.00692,0.0,1.40288]
[1778834900542,64.44,80625.39,0.0,-0.00692,0.0,1.40187]
[1778834905574,64.44,80626.53,0.0,-0.00691,0.0,1.40105]
[1778834910608,64.44,80624.9,0.0,-0.00692,0.0,1.40222]
[1778834915643,64.44,80617.36,0.0,-0.00695,0.0,1.40652]
[1778834920678,64.44,80608.98,0.0,-0.00698,0.0,1.41257]
[1778834925715,64.44,80606.89,0.0,-0.00699,0.0,1.41409]
[1778834930751,64.44,80606.29,0.0,-0.00699,0.0,1.41452]
[1778834935783,64.44,80606.43,0.0,-0.00699,0.0,1.41442]
[1778834940820,64.44,80606.31,0.0,-0.00699,0.0,1.41451]
[1778834945854,64.44,80605.9,0.0,-0.00699,0.0,1.41481]
[1778834950888,64.44,80606.06,0.0,-0.00699,0.0,1.41469]
[1778834955925,64.44,80611.43,0.0,-0.00697,0.0,1.4108]
[1778834960961,64.44,80617.83,0.0,-0.00694,0.0,1.40618]
[1778834965995,64.44,80621.01,0.0,-0.00693,0.0,1.40389]
[1778834971032,64.44,80622.23,0.0,-0.00692,0.0,1.40187]
[1778834976067,64.44,80627.47,0.0,-0.0069,0.0,1.39811]
[1778834981102,64.44,80626.88,0.0,-0.0069,0.0,1.39853]
[1778834987968,64.44,80628.27,0.0,-0.0069,0.0,1.39753]
[1778834993187,64.44,80628.15,0.0,-0.0069,0.0,1.39762]
[1778834999229,64.44,80618.01,0.0,-0.00694,0.0,1.40491]
[1778835004264,64.44,80619.26,0.0,-0.00693,0.0,1.40401]
[1778835009299,64.44,80612.86,0.0,-0.00696,0.0,1.40863]
[1778835014336,64.44,80608.54,0.0,-0.00698,0.0,1.41175]
[1778835019370,64.44,80603.94,0.0,-0.007,0.0,1.41508]
[1778835024405,64.44,80605.69,0.0,-0.00699,0.0,1.41382]
[1778835029440,64.44,80606.9,0.0,-0.00698,0.0,1.41294]
[1778835034477,64.44,80600.84,0.0,-0.007,0.0,1.41619]
[1778835036490,64.44,80579.86,0.0,-0.00709,0.0,1.43149]
[1778835041524,64.44,80578.73,0.0,-0.0071,0.0,1.43231]
[1778835046561,64.44,80578.91,0.0,-0.0071,0.0,1.43218]
[1778835051597,64.44,80576.94,0.0,-0.0071,0.0,1.43363]
[1778835056631,64.44,80575.33,0.0,-0.00711,0.0,1.43481]
[1778835063689,64.44,80576.75,0.0,-0.0071,0.0,1.43377]
[1778835068726,64.44,80572.35,0.0,-0.00712,0.0,1.437]
[1778835073763,64.44,80567.76,0.0,-0.00714,0.0,1.44037]
[1778835078799,64.44,80563.02,0.0,-0.00716,0.0,1.44387]
[1778835083834,64.44,80555.43,0.0,-0.0072,0.0,1.44948]
[1778835089877,64.44,80555.58,0.0,-0.00719,0.0,1.44936]
[1778835094911,64.44,80555.48,0.0,-0.00719,0.0,1.44828]
[1778835099945,64.44,80556.37,0.0,-0.00719,0.0,1.44762]
[1778835104980,64.44,80556.32,0.0,-0.00719,0.0,1.44765]
[1778835110015,64.44,80554.18,0.0,-0.00719,0.0,1.44924]
[1778835116058,64.44,80558.65,0.0,-0.00718,0.0,1.44593]
[1778835121093,64.44,80559.03,0.0,-0.00717,0.0,1.44565]
[1778835126132,64.44,80552.14,0.0,-0.0072,0.0,1.45075]
[1778835131163,64.44,80542.44,0.0,-0.00725,0.0,1.45795]
[1778835136200,64.44,80539.85,0.0,-0.00726,0.0,1.45988]
[1778835141235,64.44,80542.01,0.0,-0.00725,0.0,1.45827]
[1778835146269,64.44,80542.66,0.0,-0.00724,0.0,1.45779]
[1778835151304,64.44,80542.28,0.0,-0.00724,0.0,1.4569]
[1778835156340,64.44,80538.13,0.0,-0.00726,0.0,1.45999]
[1778835161374,64.44,80536.43,0.0,-0.00727,0.0,1.46126]
[1778835166410,64.44,80538.83,0.0,-0.00726,0.0,1.45947]
[1778835171444,64.44,80543.77,0.0,-0.00723,0.0,1.45579]
[1778835176480,64.44,80545.94,0.0,-0.00722,0.0,1.45418]
[1778835181515,64.44,80546.38,0.0,-0.00722,0.0,1.45386]
[1778835186552,64.44,80550.58,0.0,-0.0072,0.0,1.45074]
[1778835191591,64.44,80555.08,0.0,-0.00719,0.0,1.44741]
[1778835196625,64.44,80555.51,0.0,-0.00718,0.0,1.44709]
[1778835201660,64.44,80555.03,0.0,-0.00719,0.0,1.44745]
[1778835206694,64.44,80562.67,0.0,-0.00715,0.0,1.44181]
[1778835211729,64.44,80556.42,0.0,-0.00717,0.0,1.44526]
[1778835216765,64.44,80558.51,0.0,-0.00717,0.0,1.44372]
[1778835221800,64.44,80558.54,0.0,-0.00717,0.0,1.44369]
[1778835228851,64.44,80558.71,0.0,-0.00716,0.0,1.44357]
[1778835233886,64.44,80559.32,0.0,-0.00716,0.0,1.44312]
[1778835238920,64.44,80559.59,0.0,-0.00716,0.0,1.44292]
[1778835243956,64.44,80562.95,0.0,-0.00715,0.0,1.44044]
[1778835248995,64.44,80564.94,0.0,-0.00714,0.0,1.43898]
[1778835252065,64.44,80583.2,0.0,-0.00706,0.0,1.42559]
[1778835257070,64.44,80589.03,0.0,-0.00704,0.0,1.42134]
[1778835262104,64.44,80588.62,0.0,-0.00704,0.0,1.42164]
[1778835267140,64.44,80592.4,0.0,-0.00702,0.0,1.41889]
[1778835272175,64.44,80594.93,0.0,-0.00701,0.0,1.4159]
[1778835277210,64.44,80595.31,0.0,-0.007,0.0,1.41563]
[1778835282244,64.44,80595.82,0.0,-0.007,0.0,1.41526]
[1778835287279,64.44,80593.4,0.0,-0.00701,0.0,1.41702]
[1778835292314,64.44,80592.04,0.0,-0.00702,0.0,1.418]
[1778835297352,64.44,80593.28,0.0,-0.00701,0.0,1.4171]
[1778835302388,64.44,80585.49,0.0,-0.00705,0.0,1.42277]
[1778835307422,64.44,80575.24,0.0,-0.00709,0.0,1.43026]
[1778835312456,64.44,80572.49,0.0,-0.0071,0.0,1.43228]
[1778835317491,64.44,80571.61,0.0,-0.0071,0.0,1.43292]
[1778835322526,64.44,80570.05,0.0,-0.00711,0.0,1.43407]
[1778835327561,64.44,80568.83,0.0,-0.00712,0.0,1.43496]
[1778835332596,64.44,80566.5,0.0,-0.00712,0.0,1.43552]
[1778835337631,64.44,80565.65,0.0,-0.00712,0.0,1.43614]
[1778835343673,64.44,80563.74,0.0,-0.00713,0.0,1.43755]
[1778835348708,64.44,80566.38,0.0,-0.00712,0.0,1.4356]
[1778835353743,64.44,80574.91,0.0,-0.00708,0.0,1.42935]
[1778835358778,64.44,80572.24,0.0,-0.0071,0.0,1.43131]
[1778835363814,64.44,80569.28,0.0,-0.00711,0.0,1.43348]
[1778835368855,64.44,80572.06,0.0,-0.0071,0.0,1.43144]
[1778835373884,64.44,80586.99,0.0,-0.00703,0.0,1.42053]
[1778835378920,64.44,80593.99,0.0,-0.007,0.0,1.41544]
[1778835383960,64.44,80601.99,0.0,-0.00697,0.0,1.40965]
[1778835388995,64.44,80602.31,0.0,-0.00697,0.0,1.40941]
[1778835394032,64.44,80605.13,0.0,-0.00695,0.0,1.40624]
[1778835399067,64.44,80606.22,0.0,-0.00695,0.0,1.40545]
[1778835404102,64.44,80601.27,0.0,-0.00697,0.0,1.40903]
[1778835409142,64.44,80610.73,0.0,-0.00693,0.0,1.4022]
[1778835414172,64.44,80623.15,0.0,-0.00688,0.0,1.39328]
[1778835419208,64.44,80621.4,0.0,-0.00689,0.0,1.39453]
[1778835424242,64.44,80622.09,0.0,-0.00688,0.0,1.39404]
[1778835429277,64.44,80621.42,0.0,-0.00689,0.0,1.39452]
[1778835434315,64.44,80614.94,0.0,-0.00691,0.0,1.39917]
[1778835439348,64.44,80623.71,0.0,-0.00688,0.0,1.39288]
[1778835444384,64.44,80619.46,0.0,-0.00689,0.0,1.39592]
[1778835449418,64.44,80619.1,0.0,-0.0069,0.0,1.39618]
[1778835454452,64.44,80621.82,0.0,-0.00688,0.0,1.3931]
[1778835459490,64.44,80625.73,0.0,-0.00686,0.0,1.3903]
[1778835464523,64.44,80622.13,0.0,-0.00688,0.0,1.39288]
[1778835469560,64.44,80625.48,0.0,-0.00686,0.0,1.39048]
[1778835474594,64.44,80629.03,0.0,-0.00685,0.0,1.38794]
[1778835479628,64.44,80630.65,0.0,-0.00684,0.0,1.38679]
[1778835484664,64.44,80631.66,0.0,-0.00684,0.0,1.38607]
[1778835489700,64.44,80625.96,0.0,-0.00686,0.0,1.39014]
[1778835494735,64.44,80618.45,0.0,-0.00689,0.0,1.39551]
[1778835499769,64.44,80618.96,0.0,-0.00689,0.0,1.39515]
[1778835504805,64.44,80619.13,0.0,-0.00689,0.0,1.39503]
[1778835509839,64.44,80618.16,0.0,-0.00689,0.0,1.39572]
[1778835514874,64.44,80618.72,0.0,-0.00689,0.0,1.39419]
[1778835519909,64.44,80619.39,0.0,-0.00688,0.0,1.39371]
[1778835524946,64.44,80612.09,0.0,-0.00691,0.0,1.39895]
[1778835529980,64.44,80610.05,0.0,-0.00692,0.0,1.40041]
[1778835535017,64.44,80605.87,0.0,-0.00694,0.0,1.40343]
[1778835540051,64.44,80603.57,0.0,-0.00695,0.0,1.40508]
[1778835545090,64.44,80594.73,0.0,-0.00699,0.0,1.41148]
[1778835550123,64.44,80594.63,0.0,-0.00699,0.0,1.41155]
[1778835555159,64.44,80594.79,0.0,-0.00699,0.0,1.41143]
[1778835560194,64.44,80597.93,0.0,-0.00697,0.0,1.40916]
[1778835565228,64.44,80595.51,0.0,-0.00698,0.0,1.41091]
[1778835570263,64.44,80594.0,0.0,-0.00699,0.0,1.412]
[1778835575299,64.44,80593.74,0.0,-0.00698,0.0,1.41105]
[1778835580334,64.44,80598.82,0.0,-0.00696,0.0,1.40737]
[1778835585369,64.44,80598.61,0.0,-0.00696,0.0,1.40753]
[1778835590403,64.44,80596.23,0.0,-0.00697,0.0,1.40925]
[1778835595439,64.44,80594.89,0.0,-0.00698,0.0,1.41022]
[1778835600491,64.44,80594.1,0.0,-0.00698,0.0,1.41079]
[1778835605513,64.44,80598.86,0.0,-0.00696,0.0,1.40735]
[1778835610544,64.44,80604.14,0.0,-0.00694,0.0,1.40353]
[1778835615578,64.44,80599.7,0.0,-0.00696,0.0,1.40674]
[1778835620623,64.44,80603.45,0.0,-0.00694,0.0,1.40403]
[1778835625649,64.44,80604.41,0.0,-0.00694,0.0,1.40334]
[1778835630684,64.44,80608.32,0.0,-0.00692,0.0,1.40052]
[1778835635719,64.44,80596.14,0.0,-0.00697,0.0,1.40817]
[1778835640755,64.44,80593.31,0.0,-0.00698,0.0,1.41022]
[1778835645790,64.44,80591.84,0.0,-0.00699,0.0,1.41128]
[1778835650824,64.44,80591.45,0.0,-0.00699,0.0,1.41157]
[1778835655862,64.44,80589.67,0.0,-0.007,0.0,1.41286]
[1778835660897,64.44,80579.58,0.0,-0.00704,0.0,1.42019]
[1778835665933,64.44,80586.33,0.0,-0.00701,0.0,1.41528]
[1778835670968,64.44,80590.99,0.0,-0.00699,0.0,1.4119]
[1778835676003,64.44,80593.06,0.0,-0.00698,0.0,1.4104]
[1778835681036,64.44,80593.65,0.0,-0.00698,0.0,1.40997]
[1778835686073,64.44,80594.37,0.0,-0.00698,0.0,1.40945]
[1778835691107,64.44,80597.86,0.0,-0.00696,0.0,1.40579]
[1778835696143,64.44,80599.12,0.0,-0.00695,0.0,1.40488]
[1778835701177,64.44,80598.02,0.0,-0.00696,0.0,1.40567]
[1778835706215,64.44,80595.49,0.0,-0.00697,0.0,1.4075]
[1778835711251,64.44,80602.33,0.0,-0.00694,0.0,1.40256]
[1778835716288,64.44,80606.54,0.0,-0.00692,0.0,1.39953]
[1778835721320,64.44,80608.29,0.0,-0.00691,0.0,1.39827]
[1778835726355,64.44,80610.29,0.0,-0.0069,0.0,1.39683]
[1778835731390,64.44,80604.34,0.0,-0.00693,0.0,1.40111]
[1778835736425,64.44,80589.26,0.0,-0.00699,0.0,1.41201]
[1778835741460,64.44,80579.91,0.0,-0.00703,0.0,1.4188]
[1778835746496,64.44,80579.57,0.0,-0.00703,0.0,1.41905]
[1778835751533,64.44,80578.3,0.0,-0.00703,0.0,1.41883]
[1778835756566,64.44,80568.66,0.0,-0.00707,0.0,1.42586]
[1778835761602,64.44,80554.72,0.0,-0.00713,0.0,1.43608]
[1778835768651,64.44,80553.85,0.0,-0.00713,0.0,1.43672]
[1778835773686,64.44,80536.38,0.0,-0.00721,0.0,1.44962]
[1778835778721,64.44,80538.83,0.0,-0.0072,0.0,1.44781]
[1778835783755,64.44,80542.5,0.0,-0.00718,0.0,1.44509]
[1778835788791,64.44,80539.34,0.0,-0.0072,0.0,1.44743]
[1778835793827,64.44,80541.75,0.0,-0.00719,0.0,1.44564]
[1778835798860,64.44,80542.95,0.0,-0.00718,0.0,1.44476]
[1778835803895,64.44,80546.89,0.0,-0.00716,0.0,1.44185]
[1778835808952,64.44,80562.79,0.0,-0.0071,0.0,1.43015]
[1778835813969,64.44,80558.58,0.0,-0.00711,0.0,1.43209]
[1778835819005,64.44,80556.77,0.0,-0.00712,0.0,1.43342]
[1778835824039,64.44,80559.73,0.0,-0.0071,0.0,1.43124]
[1778835829079,64.44,80555.04,0.0,-0.00712,0.0,1.43469]
[1778835834114,64.44,80553.12,0.0,-0.00713,0.0,1.4361]
[1778835839150,64.44,80555.57,0.0,-0.00712,0.0,1.4343]
[1778835844183,64.44,80558.51,0.0,-0.00711,0.0,1.43214]
[1778835849220,64.44,80549.94,0.0,-0.00715,0.0,1.43844]
[1778835854066,64.44,80569.75,0.0,-0.00706,0.0,1.42391]
[1778835859289,64.44,80569.87,0.0,-0.00706,0.0,1.42382]
[1778835864325,64.44,80568.88,0.0,-0.00707,0.0,1.42455]
[1778835869358,64.44,80577.37,0.0,-0.00703,0.0,1.41835]
[1778835874393,64.44,80585.68,0.0,-0.00699,0.0,1.41117]
[1778835879429,64.44,80589.85,0.0,-0.00697,0.0,1.40815]
[1778835884463,64.44,80594.34,0.0,-0.00695,0.0,1.40491]
[1778835889498,64.44,80598.0,0.0,-0.00694,0.0,1.40227]
[1778835894538,64.44,80604.54,0.0,-0.00691,0.0,1.39756]
[1778835899568,64.44,80614.07,0.0,-0.00687,0.0,1.39072]
[1778835904603,64.44,80629.49,0.0,-0.00681,0.0,1.37972]
[1778835909638,64.44,80636.16,0.0,-0.00678,0.0,1.37499]
[1778835914674,64.44,80637.44,0.0,-0.00678,0.0,1.37408]
[1778835919710,64.44,80636.3,0.0,-0.00678,0.0,1.37489]
[1778835924773,64.44,80638.51,0.0,-0.00677,0.0,1.37332]
[1778835929780,64.44,80638.34,0.0,-0.00677,0.0,1.37344]
[1778835934815,64.44,80637.49,0.0,-0.00677,0.0,1.37292]
[1778835939850,64.44,80636.91,0.0,-0.00677,0.0,1.37333]
[1778835944885,64.44,80637.52,0.0,-0.00677,0.0,1.3729]
[1778835949920,64.44,80646.85,0.0,-0.00673,0.0,1.36631]
[1778835954955,64.44,80647.66,0.0,-0.00673,0.0,1.36574]
[1778835959991,64.44,80652.33,0.0,-0.00671,0.0,1.36245]
[1778835965028,64.44,80634.66,0.0,-0.00678,0.0,1.37493]
[1778835969063,64.44,80612.6,0.0,-0.00687,0.0,1.39064]
[1778835974097,64.44,80613.77,0.0,-0.00687,0.0,1.38981]
[1778835979128,64.44,80606.05,0.0,-0.0069,0.0,1.39534]
[1778835984162,64.44,80606.37,0.0,-0.0069,0.0,1.39511]
[1778835989197,64.44,80607.77,0.0,-0.00689,0.0,1.39411]
[1778835994234,64.44,80607.84,0.0,-0.00689,0.0,1.39292]
[1778835999325,64.44,80604.33,0.0,-0.0069,0.0,1.39544]
[1778836005128,64.44,80604.78,0.0,-0.0069,0.0,1.39512]
[1778836010403,64.44,80603.45,0.0,-0.00691,0.0,1.39607]
[1778836016445,64.44,80595.02,0.0,-0.00694,0.0,1.40214]
[1778836021481,64.44,80590.16,0.0,-0.00696,0.0,1.40565]
[1778836026515,64.44,80589.82,0.0,-0.00696,0.0,1.40589]
[1778836031551,64.44,80590.82,0.0,-0.00696,0.0,1.40517]
[1778836036588,64.44,80592.48,0.0,-0.00695,0.0,1.40397]
[1778836041621,64.44,80582.94,0.0,-0.00699,0.0,1.41087]
[1778836048669,64.44,80582.58,0.0,-0.00699,0.0,1.41113]
[1778836053705,64.44,80582.32,0.0,-0.00699,0.0,1.41018]
[1778836058739,64.44,80577.4,0.0,-0.00701,0.0,1.41374]
[1778836063775,64.44,80574.18,0.0,-0.00702,0.0,1.41608]
[1778836068809,64.44,80566.38,0.0,-0.00705,0.0,1.42177]
[1778836073845,64.44,80558.59,0.0,-0.00709,0.0,1.42746]
[1778836078885,64.44,80558.62,0.0,-0.00709,0.0,1.42744]
[1778836083915,64.44,80560.86,0.0,-0.00708,0.0,1.4258]
[1778836088956,64.44,80562.39,0.0,-0.00707,0.0,1.42468]
[1778836093985,64.44,80561.06,0.0,-0.00708,0.0,1.42565]
[1778836099021,64.44,80563.19,0.0,-0.00707,0.0,1.4241]
[1778836104056,64.44,80551.31,0.0,-0.00712,0.0,1.4328]
[1778836109090,64.44,80548.92,0.0,-0.00713,0.0,1.43455]
[1778836114126,64.44,80551.78,0.0,-0.00711,0.0,1.4313]
[1778836119161,64.44,80552.19,0.0,-0.00711,0.0,1.431]
[1778836124196,64.44,80552.07,0.0,-0.00711,0.0,1.43108]
[1778836129231,64.44,80551.4,0.0,-0.00711,0.0,1.43158]
[1778836134268,64.44,80549.84,0.0,-0.00712,0.0,1.43272]
[1778836139303,64.44,80559.53,0.0,-0.00708,0.0,1.42562]
[1778836144339,64.44,80554.2,0.0,-0.0071,0.0,1.42952]
[1778836149374,64.44,80558.34,0.0,-0.00708,0.0,1.42649]
[1778836154408,64.44,80560.95,0.0,-0.00707,0.0,1.42458]
[1778836159444,64.44,80558.86,0.0,-0.00708,0.0,1.42611]
[1778836164478,64.44,80555.94,0.0,-0.00709,0.0,1.42825]
[1778836169513,64.44,80556.06,0.0,-0.00709,0.0,1.42816]
[1778836176326,64.44,80555.01,0.0,-0.00709,0.0,1.42777]
[1778836181607,64.44,80553.16,0.0,-0.0071,0.0,1.42913]
[1778836187641,64.44,80552.52,0.0,-0.0071,0.0,1.4296]
[1778836192676,64.44,80552.29,0.0,-0.0071,0.0,1.42977]
[1778836197716,64.44,80565.52,0.0,-0.00705,0.0,1.42009]
[1778836202747,64.44,80564.67,0.0,-0.00705,0.0,1.42071]
[1778836207780,64.44,80568.1,0.0,-0.00704,0.0,1.41821]
[1778836212815,64.44,80572.35,0.0,-0.00702,0.0,1.41512]
[1778836217850,64.44,80544.41,0.0,-0.00714,0.0,1.43556]
[1778836222885,64.44,80548.0,0.0,-0.00712,0.0,1.43292]
[1778836227920,64.44,80549.77,0.0,-0.00711,0.0,1.43162]
[1778836232956,64.44,80549.95,0.0,-0.00711,0.0,1.43033]
[1778836237993,64.44,80551.04,0.0,-0.0071,0.0,1.42953]
[1778836243026,64.44,80552.46,0.0,-0.0071,0.0,1.42849]
[1778836248064,64.44,80552.73,0.0,-0.0071,0.0,1.42829]
[1778836253096,64.44,80569.38,0.0,-0.00703,0.0,1.41613]
[1778836258130,64.44,80561.31,0.0,-0.00706,0.0,1.42201]
[1778836263165,64.44,80552.68,0.0,-0.0071,0.0,1.42833]
[1778836268201,64.44,80551.85,0.0,-0.0071,0.0,1.42893]
[1778836273237,64.44,80558.95,0.0,-0.00707,0.0,1.42374]
[1778836278271,64.44,80572.61,0.0,-0.00701,0.0,1.41378]
[1778836283306,64.44,80572.03,0.0,-0.00701,0.0,1.41421]
[1778836288342,64.44,80573.65,0.0,-0.00701,0.0,1.41303]
[1778836293377,64.44,80566.16,0.0,-0.00703,0.0,1.41733]
[1778836298411,64.44,80564.98,0.0,-0.00704,0.0,1.41819]
[1778836303447,64.44,80554.2,0.0,-0.00708,0.0,1.42606]
[1778836308482,64.44,80553.94,0.0,-0.00708,0.0,1.42625]
[1778836313517,64.44,80551.81,0.0,-0.00709,0.0,1.42781]
[1778836318552,64.44,80549.51,0.0,-0.0071,0.0,1.42949]
[1778836323588,64.44,80548.07,0.0,-0.00711,0.0,1.43055]
[1778836329630,64.44,80545.71,0.0,-0.00712,0.0,1.43228]
[1778836332653,64.44,80525.51,0.0,-0.00721,0.0,1.44719]
[1778836337688,64.44,80521.02,0.0,-0.00722,0.0,1.45052]
[1778836342726,64.44,80523.56,0.0,-0.00721,0.0,1.44863]
[1778836347761,64.44,80523.46,0.0,-0.00721,0.0,1.44871]
[1778836352798,64.44,80523.41,0.0,-0.00721,0.0,1.44758]
[1778836357832,64.44,80523.63,0.0,-0.00721,0.0,1.44741]
[1778836362867,64.44,80528.1,0.0,-0.00719,0.0,1.4441]
[1778836367902,64.44,80530.41,0.0,-0.00718,0.0,1.4424]
[1778836372940,64.44,80534.89,0.0,-0.00716,0.0,1.43909]
[1778836377972,64.44,80541.54,0.0,-0.00713,0.0,1.43419]
[1778836383009,64.44,80551.61,0.0,-0.00709,0.0,1.4268]
[1778836388049,64.44,80559.14,0.0,-0.00706,0.0,1.42129]
[1778836393079,64.44,80557.75,0.0,-0.00706,0.0,1.42231]
[1778836398115,64.44,80556.65,0.0,-0.00707,0.0,1.42311]
[1778836403149,64.44,80556.1,0.0,-0.00707,0.0,1.42351]
[1778836408187,64.44,80566.57,0.0,-0.00703,0.0,1.41588]
[1778836413222,64.44,80565.29,0.0,-0.00703,0.0,1.41566]
[1778836418256,64.44,80564.64,0.0,-0.00703,0.0,1.41614]
[1778836423291,64.44,80568.26,0.0,-0.00701,0.0,1.4135]
[1778836428326,64.44,80569.24,0.0,-0.00701,0.0,1.41279]
[1778836433366,64.44,80568.24,0.0,-0.00701,0.0,1.41352]
[1778836438403,64.44,80569.07,0.0,-0.00701,0.0,1.41292]
[1778836443431,64.44,80567.49,0.0,-0.00702,0.0,1.41406]
[1778836448468,64.44,80565.28,0.0,-0.00703,0.0,1.41567]
[1778836453505,64.44,80568.25,0.0,-0.00701,0.0,1.41351]
[1778836458540,64.44,80571.05,0.0,-0.007,0.0,1.41148]
[1778836463574,64.44,80563.48,0.0,-0.00703,0.0,1.41698]
[1778836468609,64.44,80565.11,0.0,-0.00703,0.0,1.41579]
[1778836473645,64.44,80563.18,0.0,-0.00703,0.0,1.41605]
[1778836478679,64.44,80550.21,0.0,-0.00708,0.0,1.42552]
[1778836483717,64.44,80541.92,0.0,-0.00712,0.0,1.43159]
[1778836489757,64.44,80548.36,0.0,-0.00709,0.0,1.42687]
[1778836494798,64.44,80550.78,0.0,-0.00708,0.0,1.4251]
[1778836499831,64.44,80550.68,0.0,-0.00708,0.0,1.42517]
[1778836504866,64.44,80548.75,0.0,-0.00709,0.0,1.42658]
[1778836509901,64.44,80541.69,0.0,-0.00712,0.0,1.43176]
[1778836514936,64.44,80540.81,0.0,-0.00712,0.0,1.43241]
[1778836519971,64.44,80541.16,0.0,-0.00712,0.0,1.43215]
[1778836525012,64.44,80546.87,0.0,-0.0071,0.0,1.42796]
[1778836530043,64.44,80539.68,0.0,-0.00713,0.0,1.43324]
[1778836535077,64.44,80534.89,0.0,-0.00714,0.0,1.4356]
[1778836540112,64.44,80535.23,0.0,-0.00714,0.0,1.43535]
[1778836545148,64.44,80539.1,0.0,-0.00713,0.0,1.43251]
[1778836550182,64.44,80540.32,0.0,-0.00712,0.0,1.43161]
[1778836555218,64.44,80535.79,0.0,-0.00714,0.0,1.43494]
[1778836560254,64.44,80532.39,0.0,-0.00715,0.0,1.43745]
[1778836565289,64.44,80538.74,0.0,-0.00713,0.0,1.43277]
[1778836570325,64.44,80538.7,0.0,-0.00713,0.0,1.4328]
[1778836575361,64.44,80535.78,0.0,-0.00714,0.0,1.43495]
[1778836580394,64.44,80531.45,0.0,-0.00716,0.0,1.43814]
[1778836585432,64.44,80517.46,0.0,-0.00722,0.0,1.44849]
[1778836590464,64.44,80521.15,0.0,-0.0072,0.0,1.44575]
[1778836595499,64.44,80520.73,0.0,-0.0072,0.0,1.4449]
[1778836600535,64.44,80519.34,0.0,-0.0072,0.0,1.44593]
[1778836605569,64.44,80519.84,0.0,-0.0072,0.0,1.44556]
[1778836610605,64.44,80519.4,0.0,-0.0072,0.0,1.44588]
[1778836615639,64.44,80519.25,0.0,-0.0072,0.0,1.44599]
[1778836620674,64.44,80516.68,0.0,-0.00722,0.0,1.4479]
[1778836625710,64.44,80521.37,0.0,-0.0072,0.0,1.44442]
[1778836630746,64.44,80522.2,0.0,-0.00719,0.0,1.44381]
[1778836635781,64.44,80520.31,0.0,-0.0072,0.0,1.44521]
[1778836640817,64.44,80519.14,0.0,-0.0072,0.0,1.44608]
[1778836645851,64.44,80519.03,0.0,-0.00721,0.0,1.44616]
[1778836650886,64.44,80516.74,0.0,-0.00721,0.0,1.44786]
[1778836655921,64.44,80520.59,0.0,-0.00719,0.0,1.44384]
[1778836660957,64.44,80538.76,0.0,-0.00712,0.0,1.43044]
[1778836665992,64.44,80537.47,0.0,-0.00712,0.0,1.43139]
[1778836671027,64.44,80540.3,0.0,-0.00711,0.0,1.42931]
[1778836676062,64.44,80538.07,0.0,-0.00712,0.0,1.43095]
[1778836681096,64.44,80535.33,0.0,-0.00713,0.0,1.43296]
[1778836686133,64.44,80536.87,0.0,-0.00712,0.0,1.43183]
[1778836691167,64.44,80523.0,0.0,-0.00718,0.0,1.44205]
[1778836696204,64.44,80530.1,0.0,-0.00715,0.0,1.43681]
[1778836701240,64.44,80531.43,0.0,-0.00715,0.0,1.43583]
[1778836706274,64.44,80533.3,0.0,-0.00714,0.0,1.43445]
[1778836711313,64.44,80536.6,0.0,-0.00712,0.0,1.43087]
[1778836716348,64.44,80537.56,0.0,-0.00711,0.0,1.43016]
[1778836721383,64.44,80537.42,0.0,-0.00712,0.0,1.43027]
[1778836726420,64.44,80536.93,0.0,-0.00712,0.0,1.43063]
[1778836731454,64.44,80536.83,0.0,-0.00712,0.0,1.4307]
[1778836736490,64.44,80536.68,0.0,-0.00712,0.0,1.43081]
[1778836741524,64.44,80537.02,0.0,-0.00712,0.0,1.43056]
[1778836747566,64.44,80535.28,0.0,-0.00712,0.0,1.43184]
[1778836752601,64.44,80535.66,0.0,-0.00712,0.0,1.43156]
[1778836757637,64.44,80536.59,0.0,-0.00712,0.0,1.43088]
[1778836762672,64.44,80528.86,0.0,-0.00715,0.0,1.43656]
[1778836767710,64.44,80525.56,0.0,-0.00717,0.0,1.439]
[1778836772743,64.44,80516.82,0.0,-0.0072,0.0,1.4443]
[1778836777776,64.44,80515.02,0.0,-0.00721,0.0,1.44563]
[1778836782811,64.44,80507.61,0.0,-0.00724,0.0,1.45113]
[1778836787847,64.44,80496.83,0.0,-0.00728,0.0,1.45916]
[1778836792881,64.44,80493.21,0.0,-0.0073,0.0,1.46187]
[1778836797918,64.44,80491.79,0.0,-0.00731,0.0,1.46293]
[1778836802953,64.44,80489.44,0.0,-0.00732,0.0,1.46469]
[1778836807988,64.44,80483.96,0.0,-0.00734,0.0,1.4688]
[1778836813025,64.44,80482.13,0.0,-0.00735,0.0,1.47018]
[1778836818061,64.44,80473.75,0.0,-0.00738,0.0,1.47649]
[1778836823095,64.44,80462.26,0.0,-0.00743,0.0,1.48518]
[1778836828130,64.44,80459.96,0.0,-0.00745,0.0,1.48692]
[1778836833165,64.44,80466.21,0.0,-0.00741,0.0,1.481]
[1778836838202,64.44,80459.5,0.0,-0.00744,0.0,1.48608]
[1778836843241,64.44,80476.26,0.0,-0.00737,0.0,1.47341]
[1778836848275,64.44,80472.13,0.0,-0.00739,0.0,1.47653]
[1778836853307,64.44,80475.54,0.0,-0.00737,0.0,1.47396]
[1778836858342,64.44,80475.12,0.0,-0.00737,0.0,1.47427]
[1778836863382,64.44,80479.39,0.0,-0.00735,0.0,1.47106]
[1778836868423,64.44,80501.51,0.0,-0.00726,0.0,1.4545]
[1778836873457,64.44,80498.88,0.0,-0.00727,0.0,1.45646]
[1778836878491,64.44,80487.63,0.0,-0.00732,0.0,1.46487]
[1778836883526,64.44,80490.86,0.0,-0.0073,0.0,1.46245]
[1778836888562,64.44,80489.32,0.0,-0.00731,0.0,1.4636]
[1778836893597,64.44,80489.15,0.0,-0.00731,0.0,1.46255]
[1778836898632,64.44,80487.23,0.0,-0.00731,0.0,1.46399]
[1778836903667,64.44,80488.14,0.0,-0.00731,0.0,1.46331]
[1778836908709,64.44,80492.84,0.0,-0.00729,0.0,1.45979]
[1778836913743,64.44,80501.69,0.0,-0.00725,0.0,1.45319]
[1778836918786,64.44,80491.88,0.0,-0.00729,0.0,1.46051]
[1778836923818,64.44,80477.5,0.0,-0.00736,0.0,1.4713]
[1778836928859,64.44,80472.04,0.0,-0.00738,0.0,1.47541]
[1778836933889,64.44,80473.74,0.0,-0.00737,0.0,1.47413]
[1778836938924,64.44,80462.8,0.0,-0.00742,0.0,1.48239]
[1778836943959,64.44,80460.6,0.0,-0.00743,0.0,1.48406]
[1778836948996,64.44,80444.09,0.0,-0.0075,0.0,1.49662]
[1778836954030,64.44,80446.17,0.0,-0.00749,0.0,1.49384]
[1778836959066,64.44,80449.08,0.0,-0.00748,0.0,1.49162]
[1778836964101,64.44,80448.34,0.0,-0.00748,0.0,1.49218]
[1778836969136,64.44,80445.37,0.0,-0.00749,0.0,1.49445]
[1778836974170,64.44,80443.38,0.0,-0.0075,0.0,1.49596]
[1778836979205,64.44,80445.13,0.0,-0.00749,0.0,1.49463]
[1778836984240,64.44,80448.13,0.0,-0.00748,0.0,1.49234]
[1778836989276,64.44,80451.85,0.0,-0.00746,0.0,1.48951]
[1778836994311,64.44,80453.41,0.0,-0.00746,0.0,1.48833]
[1778836999345,64.44,80450.91,0.0,-0.00747,0.0,1.49023]
[1778837004381,64.44,80449.21,0.0,-0.00748,0.0,1.49152]
[1778837009415,64.44,80450.0,0.0,-0.00747,0.0,1.49092]
[1778837014447,64.44,80450.46,0.0,-0.00746,0.0,1.48938]
[1778837020492,64.44,80447.91,0.0,-0.00748,0.0,1.49132]
[1778837025527,64.44,80440.96,0.0,-0.00751,0.0,1.49661]
[1778837030562,64.44,80440.04,0.0,-0.00751,0.0,1.49732]
[1778837035597,64.44,80440.1,0.0,-0.00751,0.0,1.49727]
[1778837040632,64.44,80440.66,0.0,-0.00751,0.0,1.49684]
[1778837045668,64.44,80445.56,0.0,-0.00749,0.0,1.49311]
[1778837050706,64.44,80454.22,0.0,-0.00745,0.0,1.48652]
[1778837055744,64.44,80449.46,0.0,-0.00747,0.0,1.49014]
[1778837060779,64.44,80452.81,0.0,-0.00745,0.0,1.48759]
[1778837065814,64.44,80453.44,0.0,-0.00745,0.0,1.48711]
[1778837070850,64.44,80457.28,0.0,-0.00743,0.0,1.4842]
[1778837075884,64.44,80458.94,0.0,-0.00742,0.0,1.48175]
[1778837080921,64.44,80459.79,0.0,-0.00742,0.0,1.48111]
[1778837085954,64.44,80470.82,0.0,-0.00737,0.0,1.47278]
[1778837090990,64.44,80472.2,0.0,-0.00736,0.0,1.47174]
[1778837096025,64.44,80473.9,0.0,-0.00736,0.0,1.47046]
[1778837101061,64.44,80482.13,0.0,-0.00732,0.0,1.46428]
[1778837106095,64.44,80484.5,0.0,-0.00731,0.0,1.4625]
[1778837108109,64.44,80461.66,0.0,-0.00741,0.0,1.47969]
[1778837113144,64.44,80451.92,0.0,-0.00745,0.0,1.48707]
[1778837118180,64.44,80454.64,0.0,-0.00744,0.0,1.48501]
[1778837123215,64.44,80458.14,0.0,-0.00742,0.0,1.48236]
[1778837128250,64.44,80457.65,0.0,-0.00743,0.0,1.48273]
[1778837133291,64.44,80459.54,0.0,-0.00741,0.0,1.48011]
[1778837138319,64.44,80447.99,0.0,-0.00746,0.0,1.48887]
[1778837143356,64.44,80451.36,0.0,-0.00745,0.0,1.48631]
[1778837148391,64.44,80454.26,0.0,-0.00744,0.0,1.48411]
[1778837153426,64.44,80452.93,0.0,-0.00744,0.0,1.48512]
[1778837158462,64.44,80453.21,0.0,-0.00744,0.0,1.4849]
[1778837163497,64.44,80444.03,0.0,-0.00748,0.0,1.49188]
[1778837168543,64.44,80438.5,0.0,-0.00751,0.0,1.4961]
[1778837173570,64.44,80429.67,0.0,-0.00754,0.0,1.50285]
[1778837178605,64.44,80429.48,0.0,-0.00755,0.0,1.503]
[1778837183641,64.44,80428.16,0.0,-0.00755,0.0,1.50401]
[1778837188676,64.44,80427.95,0.0,-0.00755,0.0,1.50417]
[1778837193711,64.44,80429.17,0.0,-0.00754,0.0,1.50204]
[1778837198745,64.44,80436.73,0.0,-0.00751,0.0,1.49625]
[1778837203780,64.44,80445.15,0.0,-0.00747,0.0,1.48984]
[1778837208815,64.44,80458.23,0.0,-0.00741,0.0,1.47991]
[1778837213850,64.44,80466.08,0.0,-0.00738,0.0,1.47398]
[1778837218885,64.44,80468.51,0.0,-0.00737,0.0,1.47215]
[1778837223921,64.44,80469.83,0.0,-0.00736,0.0,1.47116]
[1778837228955,64.44,80474.36,0.0,-0.00734,0.0,1.46775]
[1778837233990,64.44,80475.04,0.0,-0.00734,0.0,1.46724]
[1778837239025,64.44,80476.18,0.0,-0.00733,0.0,1.46638]
[1778837244061,64.44,80477.87,0.0,-0.00733,0.0,1.46511]
[1778837249095,64.44,80480.16,0.0,-0.00732,0.0,1.4634]
[1778837254131,64.44,80487.63,0.0,-0.00728,0.0,1.45663]
[1778837259166,64.44,80485.14,0.0,-0.00729,0.0,1.45849]
[1778837264201,64.44,80481.59,0.0,-0.0073,0.0,1.46115]
[1778837269235,64.44,80475.33,0.0,-0.00733,0.0,1.46584]
[1778837274271,64.44,80476.74,0.0,-0.00733,0.0,1.46478]
[1778837279306,64.44,80476.59,0.0,-0.00733,0.0,1.4649]
[1778837284340,64.44,80472.07,0.0,-0.00735,0.0,1.46829]
[1778837289375,64.44,80469.02,0.0,-0.00736,0.0,1.47058]
[1778837294418,64.44,80470.27,0.0,-0.00735,0.0,1.46964]
[1778837299461,64.44,80469.2,0.0,-0.00736,0.0,1.47045]
[1778837304489,64.44,80459.59,0.0,-0.0074,0.0,1.4777]
[1778837309523,64.44,80460.9,0.0,-0.00739,0.0,1.47671]
[1778837314558,64.44,80461.62,0.0,-0.00739,0.0,1.47498]
[1778837319593,64.44,80464.25,0.0,-0.00737,0.0,1.47299]
[1778837324632,64.44,80466.8,0.0,-0.00736,0.0,1.47107]
[1778837329664,64.44,80468.31,0.0,-0.00736,0.0,1.46993]
[1778837334699,64.44,80484.04,0.0,-0.00729,0.0,1.45814]
[1778837339734,64.44,80489.46,0.0,-0.00726,0.0,1.45409]
[1778837344770,64.44,80498.61,0.0,-0.00723,0.0,1.44729]
[1778837349808,64.44,80520.41,0.0,-0.00713,0.0,1.43117]
[1778837354839,64.44,80531.52,0.0,-0.00708,0.0,1.42302]
[1778837359879,64.44,80519.5,0.0,-0.00714,0.0,1.43184]
[1778837364914,64.44,80514.38,0.0,-0.00716,0.0,1.43562]
[1778837369950,64.44,80514.16,0.0,-0.00716,0.0,1.43578]
[1778837374985,64.44,80516.32,0.0,-0.00714,0.0,1.43302]
[1778837380020,64.44,80531.29,0.0,-0.00708,0.0,1.42203]
[1778837385054,64.44,80533.58,0.0,-0.00707,0.0,1.42036]
[1778837390089,64.44,80526.23,0.0,-0.0071,0.0,1.42574]
[1778837395124,64.44,80528.23,0.0,-0.00709,0.0,1.42427]
[1778837400162,64.44,80537.25,0.0,-0.00705,0.0,1.41768]
[1778837405196,64.44,80535.24,0.0,-0.00706,0.0,1.41915]
[1778837410232,64.44,80533.88,0.0,-0.00707,0.0,1.42014]
[1778837415267,64.44,80534.24,0.0,-0.00707,0.0,1.41988]
[1778837420299,64.44,80538.41,0.0,-0.00705,0.0,1.41683]
[1778837425349,64.44,80538.16,0.0,-0.00705,0.0,1.41702]
[1778837430377,64.44,80533.98,0.0,-0.00707,0.0,1.42007]
[1778837435413,64.44,80535.0,0.0,-0.00706,0.0,1.41817]
[1778837440446,64.44,80539.3,0.0,-0.00704,0.0,1.41503]
[1778837445482,64.44,80536.12,0.0,-0.00705,0.0,1.41735]
[1778837450516,64.44,80528.83,0.0,-0.00708,0.0,1.42268]
[1778837455551,64.44,80531.65,0.0,-0.00707,0.0,1.42062]
[1778837460586,64.44,80531.57,0.0,-0.00707,0.0,1.42067]
[1778837465623,64.44,80532.07,0.0,-0.00707,0.0,1.42031]
[1778837470658,64.44,80545.61,0.0,-0.00701,0.0,1.41044]
[1778837475692,64.44,80545.83,0.0,-0.00701,0.0,1.41028]
[1778837480726,64.44,80529.25,0.0,-0.00708,0.0,1.42237]
[1778837485762,64.44,80530.25,0.0,-0.00708,0.0,1.42164]
[1778837490798,64.44,80530.52,0.0,-0.00708,0.0,1.42144]
[1778837495831,64.44,80531.19,0.0,-0.00707,0.0,1.4198]
[1778837500871,64.44,80538.54,0.0,-0.00704,0.0,1.41443]
[1778837505906,64.44,80535.4,0.0,-0.00705,0.0,1.41672]
[1778837510940,64.44,80531.71,0.0,-0.00707,0.0,1.41942]
[1778837515975,64.44,80532.01,0.0,-0.00707,0.0,1.4192]
[1778837521010,64.44,80518.27,0.0,-0.00712,0.0,1.42927]
[1778837526045,64.44,80518.67,0.0,-0.00712,0.0,1.42897]
[1778837531080,64.44,80527.27,0.0,-0.00709,0.0,1.42266]
[1778837536115,64.44,80528.11,0.0,-0.00708,0.0,1.42205]
[1778837541150,64.44,80526.97,0.0,-0.00709,0.0,1.42288]
[1778837546185,64.44,80537.38,0.0,-0.00704,0.0,1.41528]
[1778837551220,64.44,80537.77,0.0,-0.00704,0.0,1.41384]
[1778837556255,64.44,80534.1,0.0,-0.00705,0.0,1.41652]
[1778837561290,64.44,80538.75,0.0,-0.00703,0.0,1.41313]
[1778837566327,64.44,80538.13,0.0,-0.00703,0.0,1.41358]
[1778837571361,64.44,80541.09,0.0,-0.00702,0.0,1.41143]
[1778837575394,64.44,80560.34,0.0,-0.00694,0.0,1.39749]
[1778837580427,64.44,80568.42,0.0,-0.00691,0.0,1.39167]
[1778837585462,64.44,80573.85,0.0,-0.00689,0.0,1.38777]
[1778837590495,64.44,80567.64,0.0,-0.00691,0.0,1.39223]
[1778837595530,64.44,80573.24,0.0,-0.00689,0.0,1.38821]
[1778837600565,64.44,80574.33,0.0,-0.00688,0.0,1.38743]
[1778837605600,64.44,80575.13,0.0,-0.00688,0.0,1.38685]
[1778837610635,64.44,80579.64,0.0,-0.00686,0.0,1.38363]
[1778837615673,64.44,80579.35,0.0,-0.00686,0.0,1.3827]
[1778837620707,64.44,80582.29,0.0,-0.00685,0.0,1.3806]
[1778837623728,64.44,80601.61,0.0,-0.00677,0.0,1.36687]
[1778837629768,64.44,80604.85,0.0,-0.00675,0.0,1.36458]
[1778837634805,64.44,80602.8,0.0,-0.00676,0.0,1.36602]
[1778837639838,64.44,80602.64,0.0,-0.00676,0.0,1.36614]
[1778837644875,64.44,80600.24,0.0,-0.00677,0.0,1.36784]
[1778837649908,64.44,80600.05,0.0,-0.00677,0.0,1.36797]
[1778837654943,64.44,80606.64,0.0,-0.00675,0.0,1.36331]
[1778837659979,64.44,80599.38,0.0,-0.00678,0.0,1.36845]
[1778837665014,64.44,80591.32,0.0,-0.00681,0.0,1.37417]
[1778837670049,64.44,80592.16,0.0,-0.00681,0.0,1.37357]
[1778837675084,64.44,80583.69,0.0,-0.00683,0.0,1.37847]
[1778837681127,64.44,80586.23,0.0,-0.00682,0.0,1.37666]
[1778837686162,64.44,80583.28,0.0,-0.00684,0.0,1.37876]
[1778837692204,64.44,80585.32,0.0,-0.00683,0.0,1.37731]
[1778837698245,64.44,80586.87,0.0,-0.00682,0.0,1.3762]
[1778837703280,64.44,80600.77,0.0,-0.00676,0.0,1.36634]
[1778837708315,64.44,80594.99,0.0,-0.00679,0.0,1.37043]
[1778837713350,64.44,80595.29,0.0,-0.00679,0.0,1.37022]
[1778837718388,64.44,80595.45,0.0,-0.00679,0.0,1.37011]
[1778837723423,64.44,80585.13,0.0,-0.00683,0.0,1.37744]
[1778837728459,64.44,80573.21,0.0,-0.00688,0.0,1.38596]
[1778837733493,64.44,80574.4,0.0,-0.00687,0.0,1.38397]
[1778837738529,64.44,80574.79,0.0,-0.00687,0.0,1.38369]
[1778837743563,64.44,80575.62,0.0,-0.00686,0.0,1.3831]
[1778837748599,64.44,80576.5,0.0,-0.00686,0.0,1.38247]
[1778837753636,64.44,80576.13,0.0,-0.00686,0.0,1.38273]
[1778837758670,64.44,80576.35,0.0,-0.00686,0.0,1.38257]
[1778837763704,64.44,80586.13,0.0,-0.00682,0.0,1.3756]
[1778837768747,64.44,80585.01,0.0,-0.00682,0.0,1.3764]
[1778837773774,64.44,80593.84,0.0,-0.00679,0.0,1.37012]
[1778837778808,64.44,80594.29,0.0,-0.00679,0.0,1.3698]
[1778837784852,64.44,80603.99,0.0,-0.00675,0.0,1.36294]
[1778837789885,64.44,80608.52,0.0,-0.00673,0.0,1.35974]
[1778837794920,64.44,80607.3,0.0,-0.00673,0.0,1.35948]
[1778837799955,64.44,80603.16,0.0,-0.00674,0.0,1.3624]
[1778837804990,64.44,80603.84,0.0,-0.00674,0.0,1.36192]
[1778837810025,64.44,80602.92,0.0,-0.00675,0.0,1.36257]
[1778837815061,64.44,80584.81,0.0,-0.00682,0.0,1.37541]
[1778837820096,64.44,80580.23,0.0,-0.00684,0.0,1.37867]
[1778837825132,64.44,80564.2,0.0,-0.0069,0.0,1.39014]
[1778837830167,64.44,80557.37,0.0,-0.00693,0.0,1.39506]
[1778837835202,64.44,80563.2,0.0,-0.00691,0.0,1.39086]
[1778837840236,64.44,80568.76,0.0,-0.00688,0.0,1.38687]
[1778837845272,64.44,80569.18,0.0,-0.00688,0.0,1.38657]
[1778837850311,64.44,80564.22,0.0,-0.0069,0.0,1.39013]
[1778837855348,64.44,80557.79,0.0,-0.00692,0.0,1.39361]
[1778837860381,64.44,80551.61,0.0,-0.00695,0.0,1.39807]
[1778837865416,64.44,80551.23,0.0,-0.00695,0.0,1.39834]
[1778837870451,64.44,80548.28,0.0,-0.00696,0.0,1.40047]
[1778837872465,64.44,80526.96,0.0,-0.00705,0.0,1.41596]
[1778837878300,64.44,80517.61,0.0,-0.00709,0.0,1.42279]
[1778837883542,64.44,80510.94,0.0,-0.00712,0.0,1.42769]
[1778837888591,64.44,80495.41,0.0,-0.00719,0.0,1.43914]
[1778837893623,64.44,80479.22,0.0,-0.00726,0.0,1.45116]
[1778837898658,64.44,80467.11,0.0,-0.00731,0.0,1.46021]
[1778837903694,64.44,80467.73,0.0,-0.00731,0.0,1.45974]
[1778837908512,64.44,80485.54,0.0,-0.00723,0.0,1.44646]
[1778837913764,64.44,80490.56,0.0,-0.0072,0.0,1.44156]
[1778837919815,64.44,80492.54,0.0,-0.00719,0.0,1.44009]
[1778837924841,64.44,80487.3,0.0,-0.00722,0.0,1.44398]
[1778837929878,64.44,80489.43,0.0,-0.00721,0.0,1.4424]
[1778837934911,64.44,80488.26,0.0,-0.00721,0.0,1.44327]
[1778837939946,64.44,80487.91,0.0,-0.00721,0.0,1.44353]
[1778837944981,64.44,80474.76,0.0,-0.00727,0.0,1.45331]
[1778837950016,64.44,80474.94,0.0,-0.00727,0.0,1.45317]
[1778837955050,64.44,80481.62,0.0,-0.00724,0.0,1.4482]
[1778837960085,64.44,80483.35,0.0,-0.00723,0.0,1.44691]
[1778837965120,64.44,80481.46,0.0,-0.00724,0.0,1.44832]
[1778837970159,64.44,80476.93,0.0,-0.00726,0.0,1.45169]
[1778837975194,64.44,80473.92,0.0,-0.00727,0.0,1.45276]
[1778837980230,64.44,80466.94,0.0,-0.0073,0.0,1.45797]
[1778837985264,64.44,80465.01,0.0,-0.00731,0.0,1.45942]
[1778837990299,64.44,80463.99,0.0,-0.00731,0.0,1.46018]
[1778837995335,64.44,80465.02,0.0,-0.00731,0.0,1.45941]
[1778838000372,64.44,80470.75,0.0,-0.00728,0.0,1.45513]
[1778838005405,64.44,80476.84,0.0,-0.00726,0.0,1.45058]
[1778838010441,64.44,80479.97,0.0,-0.00724,0.0,1.44825]
[1778838015476,64.44,80480.07,0.0,-0.00724,0.0,1.44818]
[1778838020511,64.44,80479.17,0.0,-0.00725,0.0,1.44885]
[1778838025547,64.44,80476.88,0.0,-0.00726,0.0,1.45055]
[1778838030582,64.44,80475.54,0.0,-0.00726,0.0,1.45155]
[1778838035617,64.44,80473.54,0.0,-0.00727,0.0,1.45187]
[1778838040652,64.44,80451.33,0.0,-0.00736,0.0,1.46851]
[1778838045691,64.44,80438.03,0.0,-0.00742,0.0,1.47855]
[1778838050726,64.44,80441.08,0.0,-0.00741,0.0,1.47624]
[1778838055764,64.44,80440.83,0.0,-0.00741,0.0,1.47643]
[1778838060797,64.44,80440.07,0.0,-0.00741,0.0,1.47701]
[1778838065834,64.44,80432.58,0.0,-0.00744,0.0,1.48268]
[1778838070867,64.44,80428.49,0.0,-0.00746,0.0,1.48579]
[1778838075902,64.44,80430.04,0.0,-0.00746,0.0,1.48461]
[1778838080939,64.44,80430.79,0.0,-0.00745,0.0,1.48404]
[1778838085974,64.44,80432.48,0.0,-0.00745,0.0,1.48276]
[1778838091015,64.44,80429.65,0.0,-0.00745,0.0,1.48371]
[1778838096047,64.44,80423.71,0.0,-0.00748,0.0,1.48823]
[1778838101084,64.44,80426.47,0.0,-0.00747,0.0,1.48613]
[1778838106116,64.44,80422.71,0.0,-0.00748,0.0,1.48899]
[1778838111151,64.44,80434.72,0.0,-0.00743,0.0,1.47987]
[1778838116187,64.44,80434.68,0.0,-0.00743,0.0,1.4799]
[1778838121222,64.44,80439.41,0.0,-0.00741,0.0,1.47632]
[1778838126256,64.44,80445.02,0.0,-0.00738,0.0,1.47208]
[1778838131291,64.44,80443.07,0.0,-0.00739,0.0,1.47355]
[1778838136331,64.44,80443.39,0.0,-0.00739,0.0,1.47331]
[1778838141361,64.44,80441.49,0.0,-0.0074,0.0,1.47474]
[1778838146397,64.44,80432.29,0.0,-0.00744,0.0,1.48171]
[1778838151431,64.44,80432.32,0.0,-0.00743,0.0,1.48049]
[1778838156466,64.44,80432.14,0.0,-0.00744,0.0,1.48063]
[1778838161501,64.44,80427.55,0.0,-0.00746,0.0,1.48411]
[1778838166537,64.44,80420.64,0.0,-0.00749,0.0,1.48937]
[1778838171574,64.44,80421.0,0.0,-0.00748,0.0,1.4891]
[1778838176608,64.44,80420.55,0.0,-0.00749,0.0,1.48944]
[1778838181647,64.44,80420.83,0.0,-0.00749,0.0,1.48923]
[1778838186679,64.44,80420.66,0.0,-0.00749,0.0,1.48936]
[1778838191713,64.44,80425.25,0.0,-0.00747,0.0,1.48586]
[1778838196748,64.44,80428.63,0.0,-0.00745,0.0,1.48329]
[1778838201783,64.44,80432.06,0.0,-0.00744,0.0,1.48069]
[1778838206818,64.44,80433.98,0.0,-0.00743,0.0,1.47924]
[1778838211854,64.44,80435.96,0.0,-0.00741,0.0,1.47655]
[1778838216889,64.44,80438.71,0.0,-0.0074,0.0,1.47447]
[1778838221925,64.44,80434.35,0.0,-0.00742,0.0,1.47776]
[1778838226959,64.44,80435.03,0.0,-0.00742,0.0,1.47725]
[1778838231995,64.44,80431.92,0.0,-0.00743,0.0,1.47961]
[1778838237031,64.44,80430.38,0.0,-0.00744,0.0,1.48077]
[1778838242068,64.44,80429.22,0.0,-0.00744,0.0,1.48165]
[1778838247104,64.44,80431.71,0.0,-0.00743,0.0,1.47976]
[1778838252139,64.44,80423.35,0.0,-0.00747,0.0,1.48611]
[1778838257173,64.44,80418.52,0.0,-0.00749,0.0,1.48979]
[1778838262207,64.44,80420.86,0.0,-0.00748,0.0,1.48801]
[1778838267244,64.44,80411.25,0.0,-0.00752,0.0,1.49534]
[1778838272279,64.44,80410.57,0.0,-0.00752,0.0,1.49466]
[1778838277313,64.44,80409.34,0.0,-0.00753,0.0,1.4956]
[1778838282348,64.44,80402.23,0.0,-0.00756,0.0,1.50105]
[1778838287383,64.44,80398.85,0.0,-0.00757,0.0,1.50365]
[1778838293426,64.44,80396.05,0.0,-0.00758,0.0,1.5058]
[1778838298460,64.44,80395.94,0.0,-0.00759,0.0,1.50588]
[1778838303496,64.44,80389.68,0.0,-0.00761,0.0,1.51071]
[1778838308530,64.44,80392.04,0.0,-0.0076,0.0,1.50889]
[1778838313565,64.44,80384.46,0.0,-0.00764,0.0,1.51474]
[1778838318600,64.44,80380.74,0.0,-0.00765,0.0,1.51762]
[1778838323640,64.44,80393.49,0.0,-0.0076,0.0,1.50777]
[1778838328684,64.44,80400.27,0.0,-0.00757,0.0,1.50255]
[1778838333710,64.44,80392.07,0.0,-0.0076,0.0,1.50766]
[1778838338745,64.44,80389.52,0.0,-0.00761,0.0,1.50962]
[1778838343779,64.44,80406.1,0.0,-0.00753,0.0,1.49688]
[1778838348815,64.44,80407.82,0.0,-0.00753,0.0,1.49556]
[1778838353850,64.44,80405.79,0.0,-0.00754,0.0,1.49712]
[1778838358884,64.44,80404.53,0.0,-0.00754,0.0,1.49808]
[1778838363919,64.44,80400.05,0.0,-0.00756,0.0,1.50152]
[1778838368955,64.44,80404.62,0.0,-0.00754,0.0,1.49801]
[1778838373989,64.44,80398.34,0.0,-0.00757,0.0,1.50283]
[1778838379025,64.44,80397.54,0.0,-0.00757,0.0,1.50345]
[1778838384061,64.44,80397.36,0.0,-0.00757,0.0,1.50359]
[1778838389100,64.44,80395.54,0.0,-0.00758,0.0,1.50498]
[1778838394132,64.44,80402.96,0.0,-0.00754,0.0,1.49808]
[1778838399166,64.44,80409.04,0.0,-0.00751,0.0,1.49343]
[1778838404202,64.44,80405.33,0.0,-0.00753,0.0,1.49627]
[1778838409236,64.44,80409.7,0.0,-0.00751,0.0,1.49293]
[1778838414274,64.44,80411.55,0.0,-0.0075,0.0,1.49151]
[1778838419310,64.44,80396.55,0.0,-0.00757,0.0,1.503]
[1778838424344,64.44,80394.33,0.0,-0.00758,0.0,1.50471]
[1778838429379,64.44,80391.51,0.0,-0.00759,0.0,1.50688]
[1778838434415,64.44,80386.74,0.0,-0.00761,0.0,1.51056]
[1778838440456,64.44,80390.56,0.0,-0.0076,0.0,1.50761]
[1778838445491,64.44,80392.62,0.0,-0.00759,0.0,1.50602]
[1778838450528,64.44,80403.78,0.0,-0.00754,0.0,1.49746]
[1778838455561,64.44,80417.76,0.0,-0.00747,0.0,1.48558]
[1778838460597,64.44,80423.35,0.0,-0.00745,0.0,1.48133]
[1778838465632,64.44,80410.35,0.0,-0.0075,0.0,1.49123]
[1778838470667,64.44,80410.88,0.0,-0.0075,0.0,1.49083]
[1778838475703,64.44,80401.05,0.0,-0.00754,0.0,1.49834]
[1778838480739,64.44,80403.18,0.0,-0.00754,0.0,1.49671]
[1778838485774,64.44,80407.09,0.0,-0.00752,0.0,1.49372]
[1778838490808,64.44,80407.61,0.0,-0.00752,0.0,1.49332]
[1778838495844,64.44,80405.62,0.0,-0.00752,0.0,1.49484]
[1778838500880,64.44,80399.9,0.0,-0.00755,0.0,1.49923]
[1778838505916,64.44,80399.0,0.0,-0.00755,0.0,1.49992]
[1778838510951,64.44,80398.86,0.0,-0.00755,0.0,1.50002]
[1778838515986,64.44,80398.45,0.0,-0.00755,0.0,1.49913]
[1778838521021,64.44,80396.84,0.0,-0.00756,0.0,1.50037]
[1778838526056,64.44,80393.19,0.0,-0.00757,0.0,1.50317]
[1778838531091,64.44,80393.93,0.0,-0.00757,0.0,1.5026]
[1778838536126,64.44,80392.19,0.0,-0.00758,0.0,1.50394]
[1778838541162,64.44,80389.89,0.0,-0.00759,0.0,1.50571]
[1778838546196,64.44,80390.56,0.0,-0.00759,0.0,1.50519]
[1778838551232,64.44,80384.23,0.0,-0.00761,0.0,1.51007]
[1778838556267,64.44,80386.45,0.0,-0.0076,0.0,1.50836]
[1778838561301,64.44,80390.81,0.0,-0.00758,0.0,1.505]
[1778838566344,64.44,80397.14,0.0,-0.00756,0.0,1.50014]
[1778838571371,64.44,80392.28,0.0,-0.00757,0.0,1.50266]
[1778838576406,64.44,80391.29,0.0,-0.00758,0.0,1.50343]
[1778838581442,64.44,80387.1,0.0,-0.0076,0.0,1.50665]
[1778838586484,64.44,80386.77,0.0,-0.0076,0.0,1.5069]
[1778838591512,64.44,80387.65,0.0,-0.00759,0.0,1.50623]
[1778838596546,64.44,80390.03,0.0,-0.00758,0.0,1.50439]
[1778838601582,64.44,80388.92,0.0,-0.00759,0.0,1.50525]
[1778838603595,64.44,80368.86,0.0,-0.00768,0.0,1.52075]
[1778838608633,64.44,80371.26,0.0,-0.00767,0.0,1.51889]
[1778838613668,64.44,80355.48,0.0,-0.00774,0.0,1.53117]
[1778838618702,64.44,80359.55,0.0,-0.00772,0.0,1.528]
[1778838624746,64.44,80358.47,0.0,-0.00773,0.0,1.52884]
[1778838629779,64.44,80348.32,0.0,-0.00777,0.0,1.53677]
[1778838634814,64.44,80351.98,0.0,-0.00775,0.0,1.53268]
[1778838639849,64.44,80353.07,0.0,-0.00774,0.0,1.53183]
[1778838644884,64.44,80353.51,0.0,-0.00774,0.0,1.53149]
[1778838649920,64.44,80356.01,0.0,-0.00773,0.0,1.52954]
[1778838654955,64.44,80353.24,0.0,-0.00774,0.0,1.5317]
[1778838659990,64.44,80354.49,0.0,-0.00774,0.0,1.53072]
[1778838665028,64.44,80357.85,0.0,-0.00772,0.0,1.5281]
[1778838670063,64.44,80352.69,0.0,-0.00775,0.0,1.53213]
[1778838675097,64.44,80355.59,0.0,-0.00773,0.0,1.52986]
[1778838680133,64.44,80363.01,0.0,-0.0077,0.0,1.52408]
[1778838685167,64.44,80352.59,0.0,-0.00775,0.0,1.53221]
[1778838690202,64.44,80353.54,0.0,-0.00774,0.0,1.53146]
[1778838695237,64.44,80353.98,0.0,-0.00773,0.0,1.5299]
[1778838700272,64.44,80354.4,0.0,-0.00773,0.0,1.52957]
[1778838705308,64.44,80353.2,0.0,-0.00774,0.0,1.53051]
[1778838710342,64.44,80353.67,0.0,-0.00774,0.0,1.53014]
[1778838715380,64.44,80351.57,0.0,-0.00775,0.0,1.53178]
[1778838720412,64.44,80350.62,0.0,-0.00775,0.0,1.53252]
[1778838725447,64.44,80352.94,0.0,-0.00774,0.0,1.53071]
[1778838730482,64.44,80353.83,0.0,-0.00774,0.0,1.53001]
[1778838735517,64.44,80356.61,0.0,-0.00772,0.0,1.52785]
[1778838740553,64.44,80352.32,0.0,-0.00774,0.0,1.53119]
[1778838745587,64.44,80352.03,0.0,-0.00774,0.0,1.53142]
[1778838750623,64.44,80340.67,0.0,-0.0078,0.0,1.54032]
[1778838755658,64.44,80343.49,0.0,-0.00778,0.0,1.53688]
[1778838760692,64.44,80348.4,0.0,-0.00775,0.0,1.53303]
[1778838765727,64.44,80357.46,0.0,-0.00771,0.0,1.52596]
[1778838770762,64.44,80355.27,0.0,-0.00772,0.0,1.52767]
[1778838775799,64.44,80359.75,0.0,-0.0077,0.0,1.52418]
[1778838778820,64.44,80377.54,0.0,-0.00762,0.0,1.51039]
[1778838783859,64.44,80385.88,0.0,-0.00758,0.0,1.50396]
[1778838788897,64.44,80382.49,0.0,-0.0076,0.0,1.50657]
[1778838793931,64.44,80375.62,0.0,-0.00763,0.0,1.51188]
[1778838798966,64.44,80377.2,0.0,-0.00762,0.0,1.51065]
[1778838804000,64.44,80371.59,0.0,-0.00765,0.0,1.51499]
[1778838809034,64.44,80370.98,0.0,-0.00765,0.0,1.51546]
[1778838814069,64.44,80364.44,0.0,-0.00767,0.0,1.51932]
[1778838819104,64.44,80362.24,0.0,-0.00768,0.0,1.52103]
[1778838824139,64.44,80362.83,0.0,-0.00768,0.0,1.52057]
[1778838829174,64.44,80365.04,0.0,-0.00767,0.0,1.51885]
[1778838834211,64.44,80366.63,0.0,-0.00766,0.0,1.51762]
[1778838839244,64.44,80369.98,0.0,-0.00765,0.0,1.51502]
[1778838844282,64.44,80366.75,0.0,-0.00766,0.0,1.51753]
[1778838849314,64.44,80367.17,0.0,-0.00766,0.0,1.5172]
[1778838854349,64.44,80368.59,0.0,-0.00766,0.0,1.5161]
[1778838859385,64.44,80362.51,0.0,-0.00768,0.0,1.52082]
[1778838864420,64.44,80357.11,0.0,-0.00771,0.0,1.52502]
[1778838869454,64.44,80357.8,0.0,-0.00771,0.0,1.52448]
[1778838874489,64.44,80359.71,0.0,-0.00769,0.0,1.52177]
[1778838879524,64.44,80360.71,0.0,-0.00769,0.0,1.521]
[1778838884561,64.44,80362.07,0.0,-0.00768,0.0,1.51994]
[1778838889594,64.44,80362.6,0.0,-0.00768,0.0,1.51953]
[1778838895438,64.44,80367.59,0.0,-0.00765,0.0,1.51566]
[1778838900672,64.44,80374.09,0.0,-0.00763,0.0,1.51063]
[1778838905706,64.44,80363.87,0.0,-0.00767,0.0,1.51854]
[1778838910741,64.44,80370.52,0.0,-0.00764,0.0,1.51339]
[1778838915777,64.44,80372.77,0.0,-0.00763,0.0,1.51165]
[1778838920811,64.44,80372.53,0.0,-0.00763,0.0,1.51184]
[1778838925846,64.44,80382.18,0.0,-0.00759,0.0,1.5044]
[1778838930881,64.44,80390.31,0.0,-0.00755,0.0,1.49815]
[1778838935920,64.44,80388.4,0.0,-0.00755,0.0,1.49841]
[1778838940954,64.44,80389.11,0.0,-0.00755,0.0,1.49786]
[1778838945990,64.44,80370.86,0.0,-0.00763,0.0,1.51192]
[1778838951025,64.44,80360.41,0.0,-0.00768,0.0,1.52001]
[1778838953057,64.44,80391.24,0.0,-0.00754,0.0,1.49623]
[1778838955066,64.44,80420.59,0.0,-0.00741,0.0,1.47388]
[1778838960101,64.44,80421.86,0.0,-0.00741,0.0,1.47292]
[1778838965146,64.44,80447.65,0.0,-0.00729,0.0,1.45353]
[1778838970173,64.44,80447.29,0.0,-0.00729,0.0,1.4538]
[1778838975209,64.44,80446.16,0.0,-0.0073,0.0,1.45465]
[1778838980254,64.44,80437.49,0.0,-0.00734,0.0,1.46115]
[1778838985288,64.44,80436.36,0.0,-0.00734,0.0,1.462]
[1778838990323,64.44,80431.28,0.0,-0.00736,0.0,1.46582]
[1778838995357,64.44,80438.7,0.0,-0.00733,0.0,1.45905]
[1778839000393,64.44,80433.35,0.0,-0.00735,0.0,1.46307]
[1778839005426,64.44,80433.69,0.0,-0.00735,0.0,1.46282]
[1778839010463,64.44,80431.84,0.0,-0.00736,0.0,1.46421]
[1778839015498,64.44,80430.58,0.0,-0.00736,0.0,1.46516]
[1778839020533,64.44,80437.97,0.0,-0.00733,0.0,1.4596]
[1778839025567,64.44,80445.07,0.0,-0.0073,0.0,1.45428]
[1778839030603,64.44,80444.97,0.0,-0.0073,0.0,1.45436]
[1778839035639,64.44,80442.42,0.0,-0.00731,0.0,1.45627]
[1778839040673,64.44,80442.33,0.0,-0.00731,0.0,1.45633]
[1778839045709,64.44,80438.13,0.0,-0.00733,0.0,1.45948]
[1778839050746,64.44,80440.87,0.0,-0.00732,0.0,1.45743]
[1778839056607,64.44,80428.32,0.0,-0.00737,0.0,1.46567]
[1778839061821,64.44,80425.39,0.0,-0.00738,0.0,1.46788]
[1778839066860,64.44,80428.29,0.0,-0.00737,0.0,1.46569]
[1778839071891,64.44,80436.89,0.0,-0.00733,0.0,1.45923]
[1778839076931,64.44,80438.41,0.0,-0.00732,0.0,1.45809]
[1778839081963,64.44,80433.41,0.0,-0.00734,0.0,1.46184]
[1778839086999,64.44,80436.01,0.0,-0.00733,0.0,1.45989]
[1778839093044,64.44,80435.02,0.0,-0.00734,0.0,1.46063]
[1778839098078,64.44,80436.61,0.0,-0.00733,0.0,1.45944]
[1778839103114,64.44,80437.61,0.0,-0.00732,0.0,1.45869]
[1778839108148,64.44,80436.31,0.0,-0.00733,0.0,1.45966]
[1778839113183,64.44,80436.35,0.0,-0.00732,0.0,1.45845]
[1778839119224,64.44,80432.76,0.0,-0.00734,0.0,1.46115]
[1778839124261,64.44,80436.15,0.0,-0.00733,0.0,1.4586]
[1778839129296,64.44,80436.36,0.0,-0.00732,0.0,1.45844]
[1778839134330,64.44,80437.92,0.0,-0.00732,0.0,1.45727]
[1778839139368,64.44,80437.66,0.0,-0.00732,0.0,1.45747]
[1778839144409,64.44,80438.25,0.0,-0.00732,0.0,1.45703]
[1778839149438,64.44,80439.48,0.0,-0.00731,0.0,1.4561]
[1778839154473,64.44,80438.89,0.0,-0.00731,0.0,1.45655]
[1778839159508,64.44,80433.98,0.0,-0.00733,0.0,1.46023]
[1778839164543,64.44,80446.83,0.0,-0.00728,0.0,1.45061]
[1778839169580,64.44,80448.78,0.0,-0.00727,0.0,1.44915]
[1778839174614,64.44,80452.01,0.0,-0.00725,0.0,1.44557]
[1778839179649,64.44,80463.71,0.0,-0.0072,0.0,1.43688]
[1778839181663,64.44,80462.95,0.0,-0.0072,0.0,1.43744]
[1778839184683,64.44,80461.94,0.0,-0.00721,0.0,1.43819]
[1778839189729,64.44,80466.29,0.0,-0.00719,0.0,1.43497]
[1778839194753,64.44,80469.02,0.0,-0.00718,0.0,1.43295]
[1778839199789,64.44,80468.02,0.0,-0.00718,0.0,1.43369]
[1778839204836,64.44,80440.01,0.0,-0.0073,0.0,1.45453]
[1778839205859,64.44,80413.21,0.0,-0.00742,0.0,1.4747]
[1778839210890,64.44,80401.37,0.0,-0.00747,0.0,1.48369]
[1778839215925,64.44,80397.46,0.0,-0.00749,0.0,1.48667]
[1778839220961,64.44,80393.55,0.0,-0.00751,0.0,1.48965]
[1778839225997,64.44,80381.96,0.0,-0.00756,0.0,1.49853]
[1778839230036,64.44,80404.91,0.0,-0.00746,0.0,1.481]
[1778839235059,64.44,80409.14,0.0,-0.00743,0.0,1.47659]
[1778839240092,64.44,80406.51,0.0,-0.00744,0.0,1.47859]
[1778839245128,64.44,80396.14,0.0,-0.00749,0.0,1.48648]
[1778839250165,64.44,80395.14,0.0,-0.00749,0.0,1.48724]
[1778839255198,64.44,80391.35,0.0,-0.00751,0.0,1.49013]
[1778839260232,64.44,80386.37,0.0,-0.00753,0.0,1.49394]
[1778839265267,64.44,80389.05,0.0,-0.00752,0.0,1.49189]
[1778839270315,64.44,80400.11,0.0,-0.00747,0.0,1.48345]
[1778839275337,64.44,80396.34,0.0,-0.00749,0.0,1.48632]
[1778839280375,64.44,80400.0,0.0,-0.00747,0.0,1.48354]
[1778839285407,64.44,80398.43,0.0,-0.00748,0.0,1.48473]
[1778839290442,64.44,80399.15,0.0,-0.00748,0.0,1.48418]
[1778839295478,64.44,80401.2,0.0,-0.00746,0.0,1.48142]
[1778839297491,64.44,80421.78,0.0,-0.00737,0.0,1.46585]
[1778839302529,64.44,80415.57,0.0,-0.0074,0.0,1.47053]
[1778839307563,64.44,80416.66,0.0,-0.00739,0.0,1.46971]
[1778839312604,64.44,80425.64,0.0,-0.00735,0.0,1.46294]
[1778839317633,64.44,80425.96,0.0,-0.00735,0.0,1.4627]
[1778839320654,64.44,80445.04,0.0,-0.00727,0.0,1.44841]
[1778839325690,64.44,80444.79,0.0,-0.00727,0.0,1.44859]
[1778839330731,64.44,80448.48,0.0,-0.00725,0.0,1.44584]
[1778839335763,64.44,80463.01,0.0,-0.00719,0.0,1.43506]
[1778839340798,64.44,80461.08,0.0,-0.0072,0.0,1.43648]
[1778839345834,64.44,80467.2,0.0,-0.00717,0.0,1.43196]
[1778839350868,64.44,80469.42,0.0,-0.00716,0.0,1.43032]
[1778839355905,64.44,80474.7,0.0,-0.00714,0.0,1.42526]
[1778839360938,64.44,80474.13,0.0,-0.00714,0.0,1.42568]
[1778839365974,64.44,80469.9,0.0,-0.00716,0.0,1.4288]
[1778839371009,64.44,80468.02,0.0,-0.00716,0.0,1.43018]
[1778839376044,64.44,80466.63,0.0,-0.00717,0.0,1.43121]
[1778839382087,64.44,80465.3,0.0,-0.00718,0.0,1.43219]
[1778839387122,64.44,80456.75,0.0,-0.00721,0.0,1.43852]
[1778839392163,64.44,80451.92,0.0,-0.00723,0.0,1.44211]
[1778839397198,64.44,80451.44,0.0,-0.00724,0.0,1.44246]
[1778839402241,64.44,80443.67,0.0,-0.00727,0.0,1.44825]
[1778839406269,64.44,80425.36,0.0,-0.00735,0.0,1.46196]
[1778839411305,64.44,80432.21,0.0,-0.00731,0.0,1.45564]
[1778839416339,64.44,80441.08,0.0,-0.00727,0.0,1.449]
[1778839421375,64.44,80443.57,0.0,-0.00726,0.0,1.44715]
[1778839426410,64.44,80446.24,0.0,-0.00725,0.0,1.44516]
[1778839431444,64.44,80445.79,0.0,-0.00725,0.0,1.44549]
[1778839436481,64.44,80448.51,0.0,-0.00724,0.0,1.44347]
[1778839441515,64.44,80451.74,0.0,-0.00723,0.0,1.44107]
[1778839446554,64.44,80451.71,0.0,-0.00723,0.0,1.44109]
[1778839451592,64.44,80453.58,0.0,-0.00722,0.0,1.4397]
[1778839456624,64.44,80455.74,0.0,-0.00721,0.0,1.4381]
[1778839461660,64.44,80459.46,0.0,-0.0072,0.0,1.43534]
[1778839466696,64.44,80459.21,0.0,-0.0072,0.0,1.43553]
[1778839471732,64.44,80459.8,0.0,-0.00719,0.0,1.43392]
[1778839476766,64.44,80451.74,0.0,-0.00722,0.0,1.43989]
[1778839481802,64.44,80455.24,0.0,-0.00721,0.0,1.4373]
[1778839486837,64.44,80455.56,0.0,-0.00721,0.0,1.43706]
[1778839491871,64.44,80463.84,0.0,-0.00717,0.0,1.43093]
[1778839496907,64.44,80471.0,0.0,-0.00714,0.0,1.42565]
[1778839501942,64.44,80466.04,0.0,-0.00716,0.0,1.42931]
[1778839506977,64.44,80454.53,0.0,-0.00721,0.0,1.43782]
[1778839513024,64.44,80460.55,0.0,-0.00718,0.0,1.43336]
[1778839518055,64.44,80463.01,0.0,-0.00717,0.0,1.43154]
[1778839523089,64.44,80462.3,0.0,-0.00718,0.0,1.43207]
[1778839528125,64.44,80467.24,0.0,-0.00716,0.0,1.42842]
[1778839533159,64.44,80479.24,0.0,-0.0071,0.0,1.41843]
[1778839538194,64.44,80489.31,0.0,-0.00706,0.0,1.41107]
[1778839543229,64.44,80492.32,0.0,-0.00704,0.0,1.40887]
[1778839548270,64.44,80498.19,0.0,-0.00702,0.0,1.4046]
[1778839553305,64.44,80509.9,0.0,-0.00697,0.0,1.39611]
[1778839558345,64.44,80500.42,0.0,-0.00701,0.0,1.40298]
[1778839563372,64.44,80485.1,0.0,-0.00707,0.0,1.41414]
[1778839568408,64.44,80477.43,0.0,-0.00711,0.0,1.41976]
[1778839573456,64.44,80474.67,0.0,-0.00712,0.0,1.42179]
[1778839578477,64.44,80473.17,0.0,-0.00713,0.0,1.42289]
[1778839583513,64.44,80472.32,0.0,-0.00713,0.0,1.42352]
[1778839588548,64.44,80468.04,0.0,-0.00715,0.0,1.42667]
[1778839593586,64.44,80479.69,0.0,-0.00709,0.0,1.41694]
[1778839598620,64.44,80480.33,0.0,-0.00709,0.0,1.41647]
[1778839603656,64.44,80485.55,0.0,-0.00707,0.0,1.41265]
[1778839608693,64.44,80490.5,0.0,-0.00705,0.0,1.40904]
[1778839613738,64.44,80494.42,0.0,-0.00703,0.0,1.40619]
[1778839618767,64.44,80496.98,0.0,-0.00702,0.0,1.40432]
[1778839623803,64.44,80497.73,0.0,-0.00702,0.0,1.40378]
[1778839628837,64.44,80484.37,0.0,-0.00707,0.0,1.41352]
[1778839633872,64.44,80488.59,0.0,-0.00705,0.0,1.41043]
[1778839638907,64.44,80490.74,0.0,-0.00704,0.0,1.40887]
[1778839643942,64.44,80495.83,0.0,-0.00702,0.0,1.40516]
[1778839648977,64.44,80494.8,0.0,-0.00703,0.0,1.40591]
[1778839654012,64.44,80504.54,0.0,-0.00698,0.0,1.39769]
[1778839659048,64.44,80511.2,0.0,-0.00695,0.0,1.39287]
[1778839664086,64.44,80514.9,0.0,-0.00694,0.0,1.3902]
[1778839669121,64.44,80520.88,0.0,-0.00691,0.0,1.38589]
[1778839674155,64.44,80518.65,0.0,-0.00692,0.0,1.3875]
[1778839679191,64.44,80515.46,0.0,-0.00694,0.0,1.3898]
[1778839684225,64.44,80511.77,0.0,-0.00695,0.0,1.39246]
[1778839689262,64.44,80509.55,0.0,-0.00696,0.0,1.39406]
[1778839694298,64.44,80501.14,0.0,-0.007,0.0,1.40015]
[1778839699330,64.44,80511.64,0.0,-0.00695,0.0,1.39255]
[1778839704368,64.44,80511.74,0.0,-0.00695,0.0,1.39248]
[1778839709400,64.44,80523.78,0.0,-0.0069,0.0,1.38381]
[1778839714435,64.44,80526.42,0.0,-0.00688,0.0,1.38077]
[1778839719471,64.44,80529.97,0.0,-0.00687,0.0,1.37823]
[1778839724504,64.44,80532.17,0.0,-0.00686,0.0,1.37666]
[1778839729545,64.44,80531.44,0.0,-0.00686,0.0,1.37718]
[1778839734579,64.44,80535.96,0.0,-0.00684,0.0,1.37395]
[1778839739615,64.44,80538.51,0.0,-0.00683,0.0,1.37213]
[1778839744651,64.44,80538.34,0.0,-0.00684,0.0,1.37225]
[1778839749693,64.44,80533.61,0.0,-0.00685,0.0,1.37563]
[1778839754727,64.44,80536.76,0.0,-0.00684,0.0,1.37338]
[1778839759763,64.44,80541.41,0.0,-0.00682,0.0,1.37006]
[1778839764798,64.44,80542.83,0.0,-0.00682,0.0,1.36905]
[1778839769832,64.44,80544.34,0.0,-0.00681,0.0,1.36798]
[1778839774867,64.44,80547.98,0.0,-0.00679,0.0,1.36426]
[1778839779902,64.44,80549.52,0.0,-0.00678,0.0,1.36317]
[1778839784937,64.44,80547.93,0.0,-0.00679,0.0,1.3643]
[1778839789972,64.44,80546.2,0.0,-0.0068,0.0,1.36552]
[1778839795013,64.44,80546.27,0.0,-0.0068,0.0,1.36548]
[1778839800045,64.44,80544.67,0.0,-0.0068,0.0,1.36661]
[1778839805080,64.44,80542.81,0.0,-0.00681,0.0,1.36793]
[1778839810116,64.44,80539.67,0.0,-0.00682,0.0,1.37017]
[1778839815150,64.44,80528.18,0.0,-0.00687,0.0,1.37837]
[1778839820185,64.44,80526.6,0.0,-0.00688,0.0,1.3795]
[1778839825223,64.44,80530.34,0.0,-0.00686,0.0,1.37683]
[1778839830257,64.44,80530.19,0.0,-0.00686,0.0,1.37694]
[1778839835292,64.44,80528.85,0.0,-0.00686,0.0,1.37675]
[1778839840330,64.44,80527.55,0.0,-0.00687,0.0,1.37768]
[1778839845363,64.44,80526.98,0.0,-0.00687,0.0,1.37809]
[1778839850397,64.44,80525.09,0.0,-0.00688,0.0,1.37945]
[1778839855432,64.44,80529.02,0.0,-0.00686,0.0,1.37663]
[1778839860470,64.44,80532.51,0.0,-0.00685,0.0,1.37414]
[1778839865503,64.44,80537.74,0.0,-0.00683,0.0,1.37041]
[1778839870542,64.44,80542.4,0.0,-0.00681,0.0,1.36709]
[1778839875577,64.44,80543.52,0.0,-0.0068,0.0,1.3663]
[1778839880611,64.44,80549.15,0.0,-0.00678,0.0,1.3623]
[1778839885647,64.44,80550.22,0.0,-0.00678,0.0,1.36154]
[1778839891689,64.44,80552.1,0.0,-0.00676,0.0,1.35908]
[1778839896724,64.44,80558.04,0.0,-0.00674,0.0,1.35488]
[1778839902564,64.44,80562.51,0.0,-0.00672,0.0,1.35173]
[1778839907801,64.44,80564.36,0.0,-0.00671,0.0,1.35043]
[1778839912841,64.44,80570.78,0.0,-0.00669,0.0,1.34592]
[1778839917873,64.44,80566.07,0.0,-0.00671,0.0,1.34923]
[1778839922917,64.44,80563.6,0.0,-0.00672,0.0,1.35097]
[1778839927964,64.44,80549.98,0.0,-0.00677,0.0,1.36058]
[1778839932987,64.44,80538.84,0.0,-0.00682,0.0,1.36849]
[1778839938026,64.44,80553.71,0.0,-0.00676,0.0,1.35794]
[1778839943061,64.44,80558.23,0.0,-0.00674,0.0,1.35475]
[1778839948096,64.44,80556.6,0.0,-0.00674,0.0,1.3559]
[1778839953131,64.44,80558.12,0.0,-0.00673,0.0,1.3537]
[1778839958166,64.44,80561.77,0.0,-0.00672,0.0,1.35113]
[1778839963204,64.44,80560.3,0.0,-0.00672,0.0,1.35217]
[1778839968238,64.44,80560.83,0.0,-0.00672,0.0,1.35179]
[1778839973273,64.44,80561.74,0.0,-0.00672,0.0,1.35115]
[1778839978309,64.44,80559.5,0.0,-0.00673,0.0,1.35273]
[1778839983346,64.44,80554.91,0.0,-0.00675,0.0,1.35597]
[1778839988380,64.44,80546.79,0.0,-0.00678,0.0,1.36171]
[1778839993414,64.44,80548.87,0.0,-0.00677,0.0,1.36024]
[1778839998453,64.44,80549.29,0.0,-0.00677,0.0,1.35994]
[1778840003487,64.44,80550.42,0.0,-0.00676,0.0,1.35914]
[1778840009530,64.44,80551.41,0.0,-0.00676,0.0,1.35844]
[1778840014564,64.44,80552.86,0.0,-0.00675,0.0,1.35629]
[1778840020608,64.44,80553.87,0.0,-0.00674,0.0,1.35557]
[1778840025642,64.44,80550.79,0.0,-0.00676,0.0,1.35775]
[1778840030677,64.44,80551.61,0.0,-0.00675,0.0,1.35717]
[1778840035714,64.44,80551.09,0.0,-0.00676,0.0,1.35754]
[1778840040750,64.44,80552.95,0.0,-0.00675,0.0,1.35622]
[1778840045785,64.44,80554.87,0.0,-0.00674,0.0,1.35487]
[1778840050819,64.44,80565.91,0.0,-0.0067,0.0,1.3471]
[1778840055857,64.44,80561.94,0.0,-0.00671,0.0,1.34989]
[1778840063724,64.44,80557.9,0.0,-0.00673,0.0,1.35273]
[1778840068948,64.44,80558.97,0.0,-0.00672,0.0,1.35198]
[1778840073985,64.44,80551.29,0.0,-0.00675,0.0,1.35627]
[1778840079023,64.44,80551.8,0.0,-0.00675,0.0,1.35591]
[1778840084056,64.44,80549.4,0.0,-0.00676,0.0,1.3576]
[1778840089089,64.44,80550.63,0.0,-0.00675,0.0,1.35674]
[1778840094123,64.44,80553.72,0.0,-0.00674,0.0,1.35455]
[1778840099159,64.44,80552.27,0.0,-0.00675,0.0,1.35558]
[1778840104193,64.44,80551.21,0.0,-0.00675,0.0,1.35633]
[1778840109228,64.44,80552.62,0.0,-0.00674,0.0,1.35533]
[1778840114264,64.44,80552.94,0.0,-0.00674,0.0,1.3551]
[1778840119299,64.44,80546.93,0.0,-0.00677,0.0,1.35935]
[1778840124336,64.44,80551.5,0.0,-0.00675,0.0,1.35612]
[1778840129368,64.44,80549.83,0.0,-0.00676,0.0,1.3573]
[1778840134404,64.44,80544.82,0.0,-0.00677,0.0,1.35972]
[1778840139438,64.44,80550.32,0.0,-0.00675,0.0,1.35583]
[1778840144481,64.44,80546.26,0.0,-0.00676,0.0,1.3587]
[1778840149508,64.44,80539.45,0.0,-0.00679,0.0,1.36352]
[1778840154543,64.44,80543.04,0.0,-0.00678,0.0,1.36098]
[1778840159579,64.44,80543.13,0.0,-0.00678,0.0,1.36091]
[1778840164614,64.44,80539.52,0.0,-0.00679,0.0,1.36347]
[1778840169648,64.44,80529.01,0.0,-0.00684,0.0,1.37095]
[1778840174689,64.44,80529.94,0.0,-0.00683,0.0,1.37029]
[1778840179723,64.44,80530.1,0.0,-0.00683,0.0,1.37017]
[1778840184758,64.44,80524.08,0.0,-0.00686,0.0,1.37447]
[1778840189792,64.44,80516.39,0.0,-0.00689,0.0,1.37998]
[1778840194827,64.44,80513.88,0.0,-0.00689,0.0,1.38063]
[1778840199862,64.44,80492.17,0.0,-0.00698,0.0,1.39628]
[1778840204898,64.44,80492.71,0.0,-0.00698,0.0,1.39589]
[1778840209932,64.44,80493.62,0.0,-0.00698,0.0,1.39523]
[1778840214967,64.44,80488.13,0.0,-0.007,0.0,1.39921]
[1778840220002,64.44,80487.84,0.0,-0.007,0.0,1.39942]
[1778840225037,64.44,80481.65,0.0,-0.00703,0.0,1.40392]
[1778840230072,64.44,80481.23,0.0,-0.00703,0.0,1.40423]
[1778840235108,64.44,80481.86,0.0,-0.00703,0.0,1.40377]
[1778840240142,64.44,80481.28,0.0,-0.00703,0.0,1.40419]
[1778840245178,64.44,80482.64,0.0,-0.00702,0.0,1.4032]
[1778840250212,64.44,80487.64,0.0,-0.007,0.0,1.39957]
[1778840255247,64.44,80488.52,0.0,-0.00699,0.0,1.39778]
[1778840260283,64.44,80494.13,0.0,-0.00697,0.0,1.39371]
[1778840265318,64.44,80494.37,0.0,-0.00697,0.0,1.39354]
[1778840270352,64.44,80493.02,0.0,-0.00697,0.0,1.39452]
[1778840275389,64.44,80497.09,0.0,-0.00696,0.0,1.39157]
[1778840280423,64.44,80495.99,0.0,-0.00696,0.0,1.39237]
[1778840285460,64.44,80495.69,0.0,-0.00696,0.0,1.39259]
[1778840290495,64.44,80495.07,0.0,-0.00697,0.0,1.39303]
[1778840296539,64.44,80486.42,0.0,-0.007,0.0,1.3993]
[1778840301573,64.44,80483.23,0.0,-0.00701,0.0,1.40162]
[1778840306612,64.44,80468.1,0.0,-0.00708,0.0,1.41265]
[1778840311642,64.44,80466.73,0.0,-0.00708,0.0,1.41249]
[1778840316677,64.44,80461.04,0.0,-0.0071,0.0,1.41666]
[1778840321714,64.44,80461.31,0.0,-0.0071,0.0,1.41646]
[1778840326747,64.44,80466.59,0.0,-0.00708,0.0,1.41259]
[1778840331782,64.44,80466.1,0.0,-0.00708,0.0,1.41295]
[1778840336817,64.44,80465.29,0.0,-0.00709,0.0,1.41355]
[1778840341852,64.44,80464.17,0.0,-0.00709,0.0,1.41437]
[1778840346888,64.44,80463.43,0.0,-0.00709,0.0,1.41491]
[1778840351926,64.44,80462.71,0.0,-0.0071,0.0,1.41544]
[1778840358978,64.44,80462.17,0.0,-0.0071,0.0,1.41583]
[1778840364015,64.44,80471.64,0.0,-0.00706,0.0,1.4089]
[1778840371064,64.44,80471.87,0.0,-0.00705,0.0,1.40758]
[1778840376099,64.44,80472.28,0.0,-0.00705,0.0,1.40728]
[1778840382140,64.44,80472.24,0.0,-0.00705,0.0,1.40731]
[1778840387177,64.44,80464.04,0.0,-0.00709,0.0,1.4133]
[1778840392212,64.44,80461.44,0.0,-0.0071,0.0,1.4152]
[1778840397248,64.44,80462.19,0.0,-0.00709,0.0,1.41465]
[1778840402284,64.44,80463.73,0.0,-0.00709,0.0,1.41353]
[1778840407318,64.44,80466.05,0.0,-0.00708,0.0,1.41183]
[1778840413360,64.44,80467.55,0.0,-0.00707,0.0,1.41073]
[1778840419404,64.44,80466.91,0.0,-0.00707,0.0,1.4112]
[1778840424439,64.44,80464.1,0.0,-0.00708,0.0,1.41325]
[1778840429472,64.44,80457.5,0.0,-0.00711,0.0,1.41809]
[1778840434507,64.44,80458.89,0.0,-0.0071,0.0,1.41591]
[1778840439544,64.44,80459.43,0.0,-0.0071,0.0,1.41551]
[1778840444578,64.44,80463.46,0.0,-0.00708,0.0,1.41256]
[1778840449661,64.44,80463.26,0.0,-0.00708,0.0,1.41271]
[1778840451633,64.44,80490.28,0.0,-0.00697,0.0,1.39305]
[1778840456676,64.44,80493.19,0.0,-0.00696,0.0,1.39094]
[1778840461713,64.44,80495.69,0.0,-0.00695,0.0,1.38914]
[1778840466750,64.44,80497.55,0.0,-0.00694,0.0,1.3878]
[1778840471785,64.44,80498.71,0.0,-0.00693,0.0,1.38696]
[1778840476821,64.44,80502.73,0.0,-0.00692,0.0,1.38407]
[1778840481857,64.44,80507.31,0.0,-0.0069,0.0,1.38078]
[1778840486891,64.44,80510.47,0.0,-0.00688,0.0,1.37851]
[1778840491926,64.44,80514.82,0.0,-0.00686,0.0,1.37425]
[1778840496962,64.44,80510.56,0.0,-0.00688,0.0,1.3773]
[1778840501996,64.44,80509.42,0.0,-0.00688,0.0,1.37812]
[1778840507032,64.44,80503.73,0.0,-0.00691,0.0,1.3822]
[1778840512067,64.44,80503.48,0.0,-0.00691,0.0,1.38238]
[1778840517105,64.44,80496.0,0.0,-0.00694,0.0,1.38777]
[1778840522139,64.44,80487.5,0.0,-0.00697,0.0,1.39391]
[1778840527178,64.44,80496.06,0.0,-0.00694,0.0,1.38772]
[1778840532212,64.44,80495.11,0.0,-0.00694,0.0,1.38841]
[1778840537247,64.44,80490.02,0.0,-0.00696,0.0,1.39208]
[1778840542283,64.44,80491.67,0.0,-0.00696,0.0,1.39089]
[1778840547317,64.44,80495.54,0.0,-0.00694,0.0,1.3881]
[1778840552352,64.44,80495.25,0.0,-0.00694,0.0,1.38716]
[1778840557387,64.44,80495.1,0.0,-0.00694,0.0,1.38727]
[1778840562423,64.44,80494.6,0.0,-0.00694,0.0,1.38763]
[1778840567458,64.44,80488.84,0.0,-0.00696,0.0,1.39179]
[1778840572493,64.44,80494.1,0.0,-0.00694,0.0,1.38799]
[1778840577529,64.44,80493.74,0.0,-0.00694,0.0,1.38825]
[1778840582564,64.44,80493.2,0.0,-0.00695,0.0,1.38864]
[1778840588606,64.44,80493.71,0.0,-0.00694,0.0,1.38827]
[1778840593641,64.44,80495.99,0.0,-0.00693,0.0,1.38663]
[1778840598675,64.44,80495.56,0.0,-0.00694,0.0,1.38694]
[1778840603711,64.44,80495.13,0.0,-0.00694,0.0,1.38725]
[1778840608746,64.44,80494.72,0.0,-0.00694,0.0,1.38754]
[1778840613780,64.44,80495.09,0.0,-0.00693,0.0,1.38613]
[1778840618817,64.44,80495.09,0.0,-0.00693,0.0,1.38613]
[1778840623851,64.44,80500.03,0.0,-0.00691,0.0,1.38257]
[1778840628887,64.44,80501.65,0.0,-0.0069,0.0,1.38141]
[1778840633922,64.44,80512.73,0.0,-0.00686,0.0,1.37347]
[1778840638957,64.44,80515.15,0.0,-0.00685,0.0,1.37174]
[1778840643993,64.44,80533.14,0.0,-0.00677,0.0,1.35894]
[1778840649027,64.44,80526.56,0.0,-0.0068,0.0,1.36361]
[1778840654063,64.44,80523.27,0.0,-0.00681,0.0,1.36595]
[1778840659099,64.44,80522.39,0.0,-0.00682,0.0,1.36658]
[1778840664132,64.44,80516.43,0.0,-0.00684,0.0,1.37082]
[1778840669167,64.44,80514.36,0.0,-0.00685,0.0,1.3723]
[1778840674202,64.44,80511.01,0.0,-0.00686,0.0,1.37356]
[1778840679237,64.44,80515.12,0.0,-0.00684,0.0,1.37062]
[1778840684272,64.44,80515.79,0.0,-0.00684,0.0,1.37014]
[1778840689309,64.44,80516.1,0.0,-0.00684,0.0,1.36992]
[1778840694342,64.44,80517.86,0.0,-0.00683,0.0,1.36867]
[1778840699377,64.44,80517.71,0.0,-0.00683,0.0,1.36877]
[1778840704413,64.44,80522.73,0.0,-0.00681,0.0,1.3652]
[1778840709447,64.44,80527.81,0.0,-0.00679,0.0,1.36159]
[1778840714482,64.44,80539.91,0.0,-0.00674,0.0,1.35303]
[1778840719518,64.44,80544.09,0.0,-0.00672,0.0,1.35008]
[1778840724553,64.44,80548.17,0.0,-0.00671,0.0,1.34721]
[1778840729587,64.44,80548.58,0.0,-0.00671,0.0,1.34692]
[1778840734622,64.44,80551.42,0.0,-0.00669,0.0,1.3438]
[1778840741673,64.44,80552.29,0.0,-0.00669,0.0,1.34319]
[1778840746706,64.44,80556.24,0.0,-0.00667,0.0,1.34042]
[1778840751741,64.44,80554.75,0.0,-0.00668,0.0,1.34146]
[1778840756777,64.44,80554.79,0.0,-0.00668,0.0,1.34143]
[1778840761811,64.44,80549.35,0.0,-0.0067,0.0,1.34525]
[1778840766847,64.44,80548.09,0.0,-0.0067,0.0,1.34614]
[1778840771888,64.44,80533.75,0.0,-0.00676,0.0,1.35625]
[1778840776917,64.44,80518.88,0.0,-0.00682,0.0,1.3668]
[1778840781952,64.44,80521.96,0.0,-0.00681,0.0,1.36461]
[1778840786987,64.44,80530.16,0.0,-0.00678,0.0,1.35879]
[1778840792030,64.44,80533.75,0.0,-0.00676,0.0,1.35512]
[1778840797067,64.44,80535.16,0.0,-0.00675,0.0,1.35412]
[1778840802099,64.44,80536.81,0.0,-0.00674,0.0,1.35296]
[1778840807135,64.44,80538.72,0.0,-0.00674,0.0,1.35161]
[1778840812171,64.44,80537.71,0.0,-0.00674,0.0,1.35232]
[1778840817206,64.44,80537.62,0.0,-0.00674,0.0,1.35238]
[1778840822239,64.44,80538.27,0.0,-0.00674,0.0,1.35193]
[1778840827275,64.44,80539.77,0.0,-0.00673,0.0,1.35087]
[1778840832310,64.44,80540.21,0.0,-0.00673,0.0,1.35056]
[1778840838352,64.44,80540.19,0.0,-0.00673,0.0,1.35057]
[1778840843388,64.44,80537.08,0.0,-0.00674,0.0,1.35277]
[1778840848429,64.44,80537.85,0.0,-0.00674,0.0,1.35222]
[1778840852459,64.44,80515.66,0.0,-0.00682,0.0,1.36682]
[1778840857495,64.44,80507.92,0.0,-0.00686,0.0,1.37234]
[1778840862528,64.44,80505.37,0.0,-0.00687,0.0,1.37417]
[1778840867564,64.44,80502.34,0.0,-0.00688,0.0,1.37634]
[1778840872599,64.44,80490.64,0.0,-0.00693,0.0,1.38474]
[1778840877635,64.44,80490.06,0.0,-0.00693,0.0,1.38516]
[1778840882671,64.44,80487.55,0.0,-0.00694,0.0,1.38697]
[1778840887704,64.44,80488.54,0.0,-0.00694,0.0,1.38626]
[1778840892739,64.44,80485.59,0.0,-0.00695,0.0,1.38838]
[1778840897774,64.44,80491.22,0.0,-0.00693,0.0,1.38432]
[1778840902809,64.44,80491.91,0.0,-0.00692,0.0,1.38383]
[1778840908851,64.44,80492.44,0.0,-0.00692,0.0,1.38345]
[1778840913888,64.44,80493.43,0.0,-0.00691,0.0,1.38159]
[1778840919745,64.44,80494.17,0.0,-0.00691,0.0,1.38106]
[1778840924964,64.44,80492.01,0.0,-0.00692,0.0,1.38261]
[1778840929999,64.44,80492.64,0.0,-0.00691,0.0,1.38216]
[1778840935034,64.44,80493.68,0.0,-0.00691,0.0,1.38141]
[1778840940068,64.44,80494.3,0.0,-0.00691,0.0,1.38096]
[1778840945104,64.44,80493.34,0.0,-0.00691,0.0,1.38165]
[1778840951145,64.44,80494.6,0.0,-0.00691,0.0,1.38075]
[1778840957187,64.44,80495.72,0.0,-0.0069,0.0,1.37994]
[1778840969273,64.44,80495.02,0.0,-0.0069,0.0,1.38045]
[1778840974306,64.44,80495.08,0.0,-0.0069,0.0,1.37926]
[1778840980349,64.44,80496.71,0.0,-0.00689,0.0,1.37809]
[1778840985384,64.44,80496.34,0.0,-0.00689,0.0,1.37835]
[1778840995453,64.44,80495.76,0.0,-0.0069,0.0,1.37877]
[1778841000489,64.44,80496.52,0.0,-0.00689,0.0,1.37822]
[1778841005524,64.44,80496.05,0.0,-0.00689,0.0,1.37856]
[1778841010560,64.44,80495.6,0.0,-0.0069,0.0,1.37888]
[1778841015595,64.44,80503.45,0.0,-0.00686,0.0,1.37326]
[1778841020631,64.44,80499.11,0.0,-0.00688,0.0,1.37637]
[1778841025665,64.44,80496.51,0.0,-0.00689,0.0,1.37823]
[1778841030700,64.44,80501.16,0.0,-0.00687,0.0,1.3749]
[1778841035748,64.44,80511.39,0.0,-0.00683,0.0,1.36645]
[1778841040779,64.44,80514.75,0.0,-0.00681,0.0,1.36406]
[1778841045816,64.44,80514.23,0.0,-0.00681,0.0,1.36443]
[1778841050850,64.44,80514.44,0.0,-0.00681,0.0,1.36428]
[1778841055885,64.44,80514.61,0.0,-0.00681,0.0,1.36416]
[1778841060921,64.44,80519.34,0.0,-0.00679,0.0,1.3608]
[1778841065957,64.44,80518.96,0.0,-0.00679,0.0,1.36107]
[1778841070991,64.44,80517.63,0.0,-0.0068,0.0,1.36201]
[1778841076026,64.44,80516.88,0.0,-0.0068,0.0,1.36255]
[1778841081060,64.44,80517.71,0.0,-0.0068,0.0,1.36196]
[1778841086095,64.44,80520.66,0.0,-0.00679,0.0,1.35986]
[1778841091130,64.44,80525.57,0.0,-0.00676,0.0,1.35525]
[1778841096165,64.44,80531.88,0.0,-0.00674,0.0,1.35079]
[1778841101202,64.44,80534.93,0.0,-0.00672,0.0,1.34864]
[1778841106238,64.44,80537.06,0.0,-0.00671,0.0,1.34714]
[1778841111272,64.44,80538.3,0.0,-0.00671,0.0,1.34627]
[1778841116307,64.44,80539.28,0.0,-0.00671,0.0,1.34558]
[1778841121342,64.44,80540.42,0.0,-0.0067,0.0,1.34478]
[1778841126377,64.44,80541.21,0.0,-0.0067,0.0,1.34422]
[1778841131416,64.44,80543.79,0.0,-0.00669,0.0,1.34241]
[1778841136451,64.44,80549.75,0.0,-0.00666,0.0,1.33824]
[1778841141486,64.44,80551.73,0.0,-0.00666,0.0,1.33685]
[1778841146521,64.44,80555.71,0.0,-0.00664,0.0,1.33407]
[1778841159615,64.44,80556.52,0.0,-0.00663,0.0,1.33239]
[1778841164656,64.44,80557.49,0.0,-0.00663,0.0,1.33171]
[1778841169687,64.44,80545.11,0.0,-0.00668,0.0,1.34036]
[1778841174721,64.44,80547.2,0.0,-0.00667,0.0,1.3389]
[1778841179761,64.44,80548.02,0.0,-0.00666,0.0,1.33833]
[1778841184792,64.44,80549.34,0.0,-0.00666,0.0,1.3374]
[1778841189828,64.44,80556.7,0.0,-0.00663,0.0,1.33226]
[1778841194862,64.44,80550.01,0.0,-0.00666,0.0,1.33693]
[1778841199897,64.44,80546.49,0.0,-0.00667,0.0,1.3394]
[1778841204934,64.44,80544.4,0.0,-0.00668,0.0,1.34086]
[1778841209971,64.44,80544.86,0.0,-0.00668,0.0,1.34054]
[1778841215027,64.44,80547.2,0.0,-0.00666,0.0,1.33778]
[1778841220050,64.44,80552.76,0.0,-0.00664,0.0,1.33389]
[1778841225077,64.44,80553.49,0.0,-0.00664,0.0,1.33338]
[1778841230113,64.44,80553.5,0.0,-0.00664,0.0,1.33338]
[1778841235147,64.44,80560.53,0.0,-0.00661,0.0,1.32848]
[1778841241190,64.44,80560.23,0.0,-0.00661,0.0,1.32869]
[1778841246224,64.44,80559.08,0.0,-0.00661,0.0,1.32949]
[1778841252065,64.44,80558.22,0.0,-0.00662,0.0,1.33008]
[1778841257305,64.44,80553.37,0.0,-0.00664,0.0,1.33347]
[1778841262340,64.44,80546.67,0.0,-0.00666,0.0,1.33815]
[1778841267375,64.44,80539.44,0.0,-0.00669,0.0,1.34322]
[1778841272409,64.44,80540.63,0.0,-0.00668,0.0,1.34126]
[1778841277444,64.44,80541.46,0.0,-0.00668,0.0,1.34068]
[1778841283486,64.44,80546.91,0.0,-0.00666,0.0,1.33686]
[1778841288522,64.44,80549.97,0.0,-0.00665,0.0,1.33472]
[1778841293558,64.44,80548.93,0.0,-0.00665,0.0,1.33545]
[1778841298591,64.44,80552.23,0.0,-0.00664,0.0,1.33314]
[1778841303626,64.44,80555.51,0.0,-0.00662,0.0,1.33086]
[1778841308662,64.44,80552.99,0.0,-0.00663,0.0,1.33261]
[1778841311683,64.44,80531.5,0.0,-0.00672,0.0,1.34768]
[1778841312690,64.44,80512.67,0.0,-0.0068,0.0,1.361]
[1778841318733,64.44,80507.04,0.0,-0.00682,0.0,1.365]
[1778841323769,64.44,80504.99,0.0,-0.00683,0.0,1.36646]
[1778841328802,64.44,80508.92,0.0,-0.00681,0.0,1.36366]
[1778841333836,64.44,80506.59,0.0,-0.00682,0.0,1.36418]
[1778841339878,64.44,80505.55,0.0,-0.00682,0.0,1.36492]
[1778841344913,64.44,80507.71,0.0,-0.00681,0.0,1.36339]
[1778841349948,64.44,80509.53,0.0,-0.00681,0.0,1.36209]
[1778841354983,64.44,80515.06,0.0,-0.00678,0.0,1.35817]
[1778841360024,64.44,80514.73,0.0,-0.00678,0.0,1.3584]
[1778841365058,64.44,80515.56,0.0,-0.00678,0.0,1.35781]
[1778841370098,64.44,80516.07,0.0,-0.00678,0.0,1.35745]
[1778841375128,64.44,80507.88,0.0,-0.00681,0.0,1.36326]
[1778841380164,64.44,80506.74,0.0,-0.00682,0.0,1.36408]
[1778841385199,64.44,80506.19,0.0,-0.00682,0.0,1.36447]
[1778841390233,64.44,80504.08,0.0,-0.00683,0.0,1.36597]
[1778841396275,64.44,80502.24,0.0,-0.00683,0.0,1.36614]
[1778841401310,64.44,80495.54,0.0,-0.00686,0.0,1.37093]
[1778841406350,64.44,80500.26,0.0,-0.00684,0.0,1.36755]
[1778841411383,64.44,80499.24,0.0,-0.00684,0.0,1.36828]
[1778841417426,64.44,80497.35,0.0,-0.00685,0.0,1.36963]
[1778841423274,64.44,80497.84,0.0,-0.00685,0.0,1.36928]
[1778841428502,64.44,80501.83,0.0,-0.00683,0.0,1.36644]
[1778841434544,64.44,80508.51,0.0,-0.0068,0.0,1.36168]
[1778841439579,64.44,80510.78,0.0,-0.00679,0.0,1.36007]
[1778841445621,64.44,80514.87,0.0,-0.00678,0.0,1.35717]
[1778841450656,64.44,80525.95,0.0,-0.00673,0.0,1.34933]
[1778841453678,64.44,80492.81,0.0,-0.00686,0.0,1.37174]
[1778841458714,64.44,80484.99,0.0,-0.0069,0.0,1.37734]
[1778841463752,64.44,80480.03,0.0,-0.00692,0.0,1.3809]
[1778841468788,64.44,80484.96,0.0,-0.0069,0.0,1.37736]
[1778841473822,64.44,80477.64,0.0,-0.00693,0.0,1.38262]
[1778841478857,64.44,80475.65,0.0,-0.00693,0.0,1.38406]
[1778841483894,64.44,80475.16,0.0,-0.00694,0.0,1.38441]
[1778841488927,64.44,80482.35,0.0,-0.00691,0.0,1.37924]
[1778841493963,64.44,80478.73,0.0,-0.00692,0.0,1.38184]
[1778841498998,64.44,80472.78,0.0,-0.00695,0.0,1.38613]
[1778841504034,64.44,80481.07,0.0,-0.00691,0.0,1.38016]
[1778841509069,64.44,80479.7,0.0,-0.00692,0.0,1.38114]
[1778841514104,64.44,80481.42,0.0,-0.00691,0.0,1.37876]
[1778841519141,64.44,80474.08,0.0,-0.00694,0.0,1.38404]
[1778841524176,64.44,80476.77,0.0,-0.00692,0.0,1.3821]
[1778841530218,64.44,80478.23,0.0,-0.00692,0.0,1.38105]
[1778841535255,64.44,80475.87,0.0,-0.00693,0.0,1.38275]
[1778841540289,64.44,80466.44,0.0,-0.00697,0.0,1.38956]
[1778841545323,64.44,80463.72,0.0,-0.00698,0.0,1.39152]
[1778841550360,64.44,80466.13,0.0,-0.00697,0.0,1.38978]
[1778841555393,64.44,80464.45,0.0,-0.00698,0.0,1.391]
[1778841560429,64.44,80463.17,0.0,-0.00698,0.0,1.39192]
[1778841565463,64.44,80463.5,0.0,-0.00698,0.0,1.39168]
[1778841570499,64.44,80463.23,0.0,-0.00698,0.0,1.39188]
[1778841575535,64.44,80462.13,0.0,-0.00698,0.0,1.39152]
[1778841580569,64.44,80461.89,0.0,-0.00698,0.0,1.3917]
[1778841585604,64.44,80460.48,0.0,-0.00699,0.0,1.39272]
[1778841590639,64.44,80462.76,0.0,-0.00698,0.0,1.39107]
[1778841595677,64.44,80462.63,0.0,-0.00698,0.0,1.39116]
[1778841600710,64.44,80463.91,0.0,-0.00697,0.0,1.39023]
[1778841604541,64.44,80435.54,0.0,-0.00709,0.0,1.41089]
[1778841609776,64.44,80433.62,0.0,-0.0071,0.0,1.4123]
[1778841614811,64.44,80434.5,0.0,-0.0071,0.0,1.41166]
[1778841619847,64.44,80439.37,0.0,-0.00708,0.0,1.40809]
[1778841624881,64.44,80449.4,0.0,-0.00703,0.0,1.40077]
[1778841629916,64.44,80447.53,0.0,-0.00704,0.0,1.40213]
[1778841634952,64.44,80445.86,0.0,-0.00704,0.0,1.40219]
[1778841639987,64.44,80447.69,0.0,-0.00704,0.0,1.40085]
[1778841645031,64.44,80431.19,0.0,-0.00711,0.0,1.41292]
[1778841650057,64.44,80434.95,0.0,-0.00709,0.0,1.41016]
[1778841655091,64.44,80441.03,0.0,-0.00706,0.0,1.40571]
[1778841660128,64.44,80438.2,0.0,-0.00708,0.0,1.40778]
[1778841665164,64.44,80440.15,0.0,-0.00707,0.0,1.40635]
[1778841670202,64.44,80443.23,0.0,-0.00705,0.0,1.40411]
[1778841675233,64.44,80441.17,0.0,-0.00706,0.0,1.40561]
[1778841680272,64.44,80441.92,0.0,-0.00706,0.0,1.40506]
[1778841685307,64.44,80443.13,0.0,-0.00706,0.0,1.40418]
[1778841690345,64.44,80443.38,0.0,-0.00705,0.0,1.404]
[1778841695377,64.44,80445.44,0.0,-0.00704,0.0,1.40133]
[1778841700413,64.44,80444.58,0.0,-0.00704,0.0,1.40196]
[1778841705448,64.44,80429.95,0.0,-0.00711,0.0,1.41266]
[1778841710482,64.44,80436.39,0.0,-0.00708,0.0,1.40794]
[1778841715517,64.44,80435.65,0.0,-0.00708,0.0,1.40848]
[1778841721559,64.44,80435.31,0.0,-0.00708,0.0,1.40873]
[1778841726595,64.44,80439.5,0.0,-0.00707,0.0,1.40567]
[1778841731630,64.44,80439.14,0.0,-0.00707,0.0,1.40593]
[1778841736667,64.44,80437.63,0.0,-0.00707,0.0,1.40703]
[1778841741769,64.44,80436.57,0.0,-0.00708,0.0,1.40781]
[1778841746806,64.44,80436.98,0.0,-0.00708,0.0,1.40751]
[1778841751840,64.44,80440.64,0.0,-0.00705,0.0,1.40367]
[1778841756875,64.44,80441.18,0.0,-0.00705,0.0,1.40328]
[1778841761909,64.44,80447.42,0.0,-0.00703,0.0,1.39873]
[1778841766949,64.44,80450.44,0.0,-0.00701,0.0,1.39653]
[1778841771987,64.44,80455.93,0.0,-0.00699,0.0,1.39255]
[1778841778036,64.44,80456.55,0.0,-0.00699,0.0,1.3921]
[1778841783065,64.44,80460.3,0.0,-0.00697,0.0,1.38938]
[1778841788100,64.44,80459.91,0.0,-0.00697,0.0,1.38967]
[1778841793134,64.44,80460.12,0.0,-0.00697,0.0,1.38951]
[1778841800183,64.44,80457.46,0.0,-0.00698,0.0,1.39144]
[1778841805218,64.44,80458.89,0.0,-0.00698,0.0,1.3904]
[1778841810254,64.44,80461.12,0.0,-0.00697,0.0,1.38879]
[1778841815288,64.44,80456.24,0.0,-0.00698,0.0,1.39117]
[1778841820323,64.44,80454.63,0.0,-0.00699,0.0,1.39234]
[1778841825358,64.44,80454.16,0.0,-0.00699,0.0,1.39268]
[1778841830393,64.44,80453.05,0.0,-0.007,0.0,1.39348]
[1778841835430,64.44,80452.89,0.0,-0.007,0.0,1.3936]
[1778841840463,64.44,80454.99,0.0,-0.00699,0.0,1.39207]
[1778841845498,64.44,80439.49,0.0,-0.00705,0.0,1.40335]
[1778841850536,64.44,80441.47,0.0,-0.00705,0.0,1.4019]
[1778841855569,64.44,80445.11,0.0,-0.00703,0.0,1.39925]
[1778841860605,64.44,80449.8,0.0,-0.00701,0.0,1.39584]
[1778841865638,64.44,80450.56,0.0,-0.00701,0.0,1.39529]
[1778841870677,64.44,80452.01,0.0,-0.007,0.0,1.39424]
[1778841875711,64.44,80453.41,0.0,-0.00699,0.0,1.39206]
[1778841880747,64.44,80457.66,0.0,-0.00697,0.0,1.38899]
[1778841885782,64.44,80459.95,0.0,-0.00696,0.0,1.38733]
[1778841890816,64.44,80461.8,0.0,-0.00695,0.0,1.38599]
[1778841894861,64.44,80491.86,0.0,-0.00683,0.0,1.36443]
[1778841899892,64.44,80512.1,0.0,-0.00675,0.0,1.35007]
[1778841904920,64.44,80525.63,0.0,-0.00669,0.0,1.34054]
[1778841909958,64.44,80519.14,0.0,-0.00672,0.0,1.3451]
[1778841914993,64.44,80533.67,0.0,-0.00666,0.0,1.33491]
[1778841918014,64.44,80557.47,0.0,-0.00656,0.0,1.31835]
[1778841923049,64.44,80554.2,0.0,-0.00658,0.0,1.32061]
[1778841928085,64.44,80540.39,0.0,-0.00663,0.0,1.33021]
[1778841934129,64.44,80539.29,0.0,-0.00663,0.0,1.32986]
[1778841939163,64.44,80533.62,0.0,-0.00665,0.0,1.33382]
[1778841944199,64.44,80532.51,0.0,-0.00666,0.0,1.3346]
[1778841949234,64.44,80526.24,0.0,-0.00668,0.0,1.33899]
[1778841954268,64.44,80532.02,0.0,-0.00666,0.0,1.33494]
[1778841959303,64.44,80548.99,0.0,-0.00659,0.0,1.32311]
[1778841962349,64.44,80576.56,0.0,-0.00648,0.0,1.30409]
[1778841967391,64.44,80596.72,0.0,-0.0064,0.0,1.29032]
[1778841972425,64.44,80615.71,0.0,-0.00633,0.0,1.27747]
[1778841977461,64.44,80619.93,0.0,-0.00631,0.0,1.27463]
[1778841982496,64.44,80634.96,0.0,-0.00625,0.0,1.26456]
[1778841987532,64.44,80634.4,0.0,-0.00626,0.0,1.26493]
[1778841992570,64.44,80634.96,0.0,-0.00625,0.0,1.26348]
[1778841994587,64.44,80614.88,0.0,-0.00633,0.0,1.27695]
[1778841999619,64.44,80597.03,0.0,-0.0064,0.0,1.28902]
[1778842004655,64.44,80576.66,0.0,-0.00648,0.0,1.30292]
[1778842009690,64.44,80583.38,0.0,-0.00645,0.0,1.29832]
[1778842014726,64.44,80583.61,0.0,-0.00645,0.0,1.29816]
[1778842019770,64.44,80582.72,0.0,-0.00645,0.0,1.29877]
[1778842024803,64.44,80586.27,0.0,-0.00644,0.0,1.29634]
[1778842029837,64.44,80590.68,0.0,-0.00642,0.0,1.29334]
[1778842033868,64.44,80611.19,0.0,-0.00634,0.0,1.27943]
[1778842038903,64.44,80611.46,0.0,-0.00634,0.0,1.27925]
[1778842043937,64.44,80612.63,0.0,-0.00634,0.0,1.27846]
[1778842048972,64.44,80619.86,0.0,-0.00631,0.0,1.2736]
[1778842054007,64.44,80632.01,0.0,-0.00626,0.0,1.26437]
[1778842059042,64.44,80629.86,0.0,-0.00626,0.0,1.26581]
[1778842064081,64.44,80622.21,0.0,-0.00629,0.0,1.27093]
[1778842068109,64.44,80647.73,0.0,-0.0062,0.0,1.25391]
[1778842073142,64.44,80647.69,0.0,-0.0062,0.0,1.25393]
[1778842078178,64.44,80651.21,0.0,-0.00618,0.0,1.2516]
[1778842083212,64.44,80646.11,0.0,-0.0062,0.0,1.25498]
[1778842088249,64.44,80637.27,0.0,-0.00624,0.0,1.26086]
[1778842093283,64.44,80631.21,0.0,-0.00626,0.0,1.26491]
[1778842098317,64.44,80627.68,0.0,-0.00627,0.0,1.26727]
[1778842103352,64.44,80641.65,0.0,-0.00622,0.0,1.25794]
[1778842108387,64.44,80643.01,0.0,-0.00621,0.0,1.25704]
[1778842113422,64.44,80645.64,0.0,-0.0062,0.0,1.25422]
[1778842118457,64.44,80644.34,0.0,-0.0062,0.0,1.25508]
[1778842123493,64.44,80641.76,0.0,-0.00621,0.0,1.2568]
[1778842128529,64.44,80634.23,0.0,-0.00624,0.0,1.26181]
[1778842133563,64.44,80631.52,0.0,-0.00625,0.0,1.26362]
[1778842138597,64.44,80628.92,0.0,-0.00626,0.0,1.26536]
[1778842143644,64.44,80640.2,0.0,-0.00622,0.0,1.25783]
[1778842148680,64.44,80648.12,0.0,-0.00619,0.0,1.25257]
[1778842153716,64.44,80650.02,0.0,-0.00618,0.0,1.25132]
[1778842158751,64.44,80654.23,0.0,-0.00617,0.0,1.24853]
[1778842163786,64.44,80654.69,0.0,-0.00616,0.0,1.24823]
[1778842168821,64.44,80656.93,0.0,-0.00616,0.0,1.24675]
[1778842173856,64.44,80658.89,0.0,-0.00614,0.0,1.24438]
[1778842178890,64.44,80668.14,0.0,-0.00611,0.0,1.2383]
[1778842183932,64.44,80656.82,0.0,-0.00615,0.0,1.24575]
[1778842188968,64.44,80645.6,0.0,-0.00619,0.0,1.25317]
[1778842194002,64.44,80641.27,0.0,-0.00621,0.0,1.25605]
[1778842198038,64.44,80587.06,0.0,-0.00642,0.0,1.29251]
[1778842203097,64.44,80573.73,0.0,-0.00647,0.0,1.30161]
[1778842207128,64.44,80595.49,0.0,-0.00639,0.0,1.28678]
[1778842212167,64.44,80605.66,0.0,-0.00635,0.0,1.2799]
[1778842217199,64.44,80622.49,0.0,-0.00628,0.0,1.26858]
[1778842222234,64.44,80636.34,0.0,-0.00623,0.0,1.25933]
[1778842227271,64.43,80643.76,0.0,-0.00619,0.0,1.25336]
[1778842232307,64.43,80656.08,0.0,-0.00614,0.0,1.24315]
[1778842237339,64.42,80653.56,0.0,-0.00614,0.0,1.24411]
[1778842242374,64.41,80640.57,0.0,-0.00619,0.0,1.25172]
[1778842247412,64.4,80639.23,0.0,-0.00619,0.0,1.2516]
[1778842252457,64.39,80638.91,0.0,-0.00618,0.0,1.25055]
[1778842257479,64.39,80638.82,0.0,-0.00618,0.0,1.24986]
[1778842262513,64.38,80631.9,0.0,-0.0062,0.0,1.25319]
[1778842267548,64.37,80632.31,0.0,-0.00619,0.0,1.25216]
[1778842272585,64.36,80633.13,0.0,-0.00618,0.0,1.25059]
[1778842277641,64.36,80623.61,0.0,-0.00621,0.0,1.25641]
[1778842279369,64.36,80652.03,0.0,-0.00611,0.0,1.23761]
[1778842280653,64.35,80673.35,0.0,-0.00603,0.0,1.22341]
[1778842285678,64.35,80668.14,0.0,-0.00604,0.0,1.22599]
[1778842289439,64.34,80690.41,0.0,-0.00596,0.0,1.21096]
[1778842294742,64.33,80688.97,0.0,-0.00595,0.0,1.20995]
[1778842299777,64.33,80688.43,0.0,-0.00595,0.0,1.20978]
[1778842304813,64.33,80693.18,0.0,-0.00593,0.0,1.2062]
[1778842309848,64.32,80706.81,0.0,-0.00588,0.0,1.19683]
[1778842314887,64.31,80712.15,0.0,-0.00585,0.0,1.19271]
[1778842319920,64.31,80711.97,0.0,-0.00585,0.0,1.19254]
[1778842324955,64.31,80721.74,0.0,-0.00581,0.0,1.18566]
[1778842329991,64.3,80711.18,0.0,-0.00585,0.0,1.19184]
[1778842335032,64.29,80721.53,0.0,-0.00581,0.0,1.18457]
[1778842340060,64.29,80725.26,0.0,-0.00579,0.0,1.18156]
[1778842345095,64.29,80724.02,0.0,-0.00579,0.0,1.18197]
[1778842350131,64.28,80728.78,0.0,-0.00577,0.0,1.17859]
[1778842355165,64.28,80712.25,0.0,-0.00582,0.0,1.1874]
[1778842360201,64.27,80702.98,0.0,-0.00586,0.0,1.19288]
[1778842365235,64.27,80702.07,0.0,-0.00586,0.0,1.19286]
[1778842370270,64.26,80707.27,0.0,-0.00583,0.0,1.18895]
[1778842375306,64.26,80706.24,0.0,-0.00583,0.0,1.18904]
[1778842380343,64.25,80705.28,0.0,-0.00584,0.0,1.18923]
[1778842385380,64.25,80719.85,0.0,-0.00578,0.0,1.17958]
[1778842390410,64.25,80720.36,0.0,-0.00578,0.0,1.17863]
[1778842395448,64.24,80717.6,0.0,-0.00578,0.0,1.18001]
[1778842400480,64.24,80718.06,0.0,-0.00578,0.0,1.17924]
[1778842405515,64.23,80714.51,0.0,-0.00579,0.0,1.18087]
[1778842410550,64.23,80719.27,0.0,-0.00577,0.0,1.17726]
[1778842415585,64.23,80718.64,0.0,-0.00576,0.0,1.1764]
[1778842420620,64.22,80719.35,0.0,-0.00576,0.0,1.17561]
[1778842425655,64.22,80718.52,0.0,-0.00576,0.0,1.1757]
[1778842430690,64.21,80722.07,0.0,-0.00575,0.0,1.17304]
[1778842435728,64.21,80725.8,0.0,-0.00573,0.0,1.1704]
[1778842440762,64.21,80723.12,0.0,-0.00574,0.0,1.17159]
[1778842445801,64.2,80720.18,0.0,-0.00575,0.0,1.17304]
[1778842450836,64.2,80712.31,0.0,-0.00577,0.0,1.17749]
[1778842455870,64.19,80709.26,0.0,-0.00578,0.0,1.17887]
[1778842460906,64.19,80707.01,0.0,-0.00578,0.0,1.17972]
[1778842465940,64.19,80704.56,0.0,-0.00579,0.0,1.18104]
[1778842470975,64.18,80704.63,0.0,-0.00579,0.0,1.18042]
[1778842476012,64.18,80705.8,0.0,-0.00578,0.0,1.1782]
[1778842483064,64.17,80707.35,0.0,-0.00577,0.0,1.17645]
[1778842488098,64.17,80710.03,0.0,-0.00575,0.0,1.17423]
[1778842493135,64.16,80710.06,0.0,-0.00575,0.0,1.1739]
[1778842498168,64.16,80704.77,0.0,-0.00577,0.0,1.17681]
[1778842503204,64.16,80704.86,0.0,-0.00577,0.0,1.17619]
[1778842508266,64.15,80705.27,0.0,-0.00576,0.0,1.17549]
[1778842513274,64.15,80705.29,0.0,-0.00576,0.0,1.17493]
[1778842518309,64.14,80705.83,0.0,-0.00575,0.0,1.17416]
[1778842523348,64.14,80700.39,0.0,-0.00577,0.0,1.17716]
[1778842528381,64.14,80706.04,0.0,-0.00575,0.0,1.17304]
[1778842533416,64.13,80711.15,0.0,-0.00572,0.0,1.1683]
[1778842538452,64.13,80706.24,0.0,-0.00574,0.0,1.17089]
[1778842543486,64.12,80707.8,0.0,-0.00573,0.0,1.16961]
[1778842548523,64.12,80706.55,0.0,-0.00573,0.0,1.17002]
[1778842553556,64.12,80707.57,0.0,-0.00573,0.0,1.16902]
[1778842558596,64.11,80702.22,0.0,-0.00574,0.0,1.17202]
[1778842563627,64.11,80701.25,0.0,-0.00574,0.0,1.17214]
[1778842568662,64.11,80700.8,0.0,-0.00574,0.0,1.17193]
[1778842573698,64.1,80701.18,0.0,-0.00574,0.0,1.17121]
[1778842578732,64.1,80684.08,0.0,-0.0058,0.0,1.18151]
[1778842583767,64.09,80681.4,0.0,-0.0058,0.0,1.18285]
[1778842588802,64.09,80679.28,0.0,-0.00581,0.0,1.18374]
[1778842593837,64.09,80673.16,0.0,-0.00582,0.0,1.18613]
[1778842598873,64.08,80669.66,0.0,-0.00583,0.0,1.188]
[1778842603908,64.08,80671.28,0.0,-0.00583,0.0,1.1866]
[1778842608943,64.07,80671.53,0.0,-0.00582,0.0,1.18573]
[1778842613981,64.07,80669.66,0.0,-0.00583,0.0,1.18645]
[1778842620024,64.06,80668.72,0.0,-0.00583,0.0,1.18635]
[1778842625061,64.06,80668.62,0.0,-0.00582,0.0,1.18606]
[1778842630091,64.05,80677.54,0.0,-0.00579,0.0,1.17984]
[1778842635126,64.05,80685.36,0.0,-0.00576,0.0,1.17457]
[1778842640164,64.05,80688.69,0.0,-0.00574,0.0,1.17197]
[1778842645197,64.04,80692.87,0.0,-0.00573,0.0,1.16885]
[1778842650233,64.04,80692.07,0.0,-0.00573,0.0,1.169]
[1778842655270,64.04,80700.9,0.0,-0.00569,0.0,1.16205]
[1778842660305,64.04,80699.25,0.0,-0.00569,0.0,1.16285]
[1778842665341,64.03,80698.99,0.0,-0.00569,0.0,1.16271]
[1778842670375,64.03,80693.55,0.0,-0.00571,0.0,1.16605]
[1778842675410,64.03,80691.45,0.0,-0.00572,0.0,1.16704]
[1778842680445,64.03,80687.63,0.0,-0.00573,0.0,1.16918]
[1778842685480,64.02,80689.11,0.0,-0.00572,0.0,1.1679]
[1778842690518,64.02,80689.49,0.0,-0.00572,0.0,1.16732]
[1778842695555,64.02,80690.61,0.0,-0.00571,0.0,1.16635]
[1778842700589,64.02,80692.09,0.0,-0.00571,0.0,1.16516]
[1778842705624,64.01,80694.65,0.0,-0.0057,0.0,1.16329]
[1778842710669,64.01,80697.02,0.0,-0.00569,0.0,1.16156]
[1778842715694,64.01,80693.05,0.0,-0.00569,0.0,1.16263]
[1778842720729,64.0,80695.42,0.0,-0.00568,0.0,1.16075]
[1778842725765,64.0,80698.12,0.0,-0.00567,0.0,1.15869]
[1778842731806,64.0,80696.58,0.0,-0.00568,0.0,1.15966]
[1778842737849,64.0,80696.5,0.0,-0.00568,0.0,1.15949]
[1778842742884,64.0,80695.97,0.0,-0.00568,0.0,1.15951]
[1778842748924,63.99,80695.61,0.0,-0.00568,0.0,1.15942]
[1778842753960,63.99,80694.39,0.0,-0.00568,0.0,1.15978]
[1778842758996,63.99,80690.48,0.0,-0.00569,0.0,1.16189]
[1778842764031,63.98,80671.24,0.0,-0.00576,0.0,1.17354]
[1778842770074,63.98,80671.95,0.0,-0.00575,0.0,1.17278]
[1778842775110,63.98,80670.53,0.0,-0.00575,0.0,1.17235]
[1778842780150,63.98,80676.83,0.0,-0.00573,0.0,1.16837]
[1778842785181,63.98,80676.81,0.0,-0.00573,0.0,1.16838]
[1778842790216,63.98,80676.84,0.0,-0.00573,0.0,1.16836]
[1778842795251,63.98,80678.87,0.0,-0.00572,0.0,1.16708]
[1778842800298,63.98,80683.46,0.0,-0.0057,0.0,1.1642]
[1778842805334,63.98,80692.63,0.0,-0.00567,0.0,1.15844]
[1778842810375,63.98,80697.81,0.0,-0.00565,0.0,1.15521]
[1778842815405,63.98,80699.33,0.0,-0.00565,0.0,1.15426]
[1778842820440,63.98,80708.66,0.0,-0.00561,0.0,1.14823]
[1778842825474,63.97,80713.23,0.0,-0.0056,0.0,1.14523]
[1778842830511,63.97,80711.98,0.0,-0.0056,0.0,1.14578]
[1778842835548,63.97,80716.16,0.0,-0.00558,0.0,1.14202]
[1778842840580,63.97,80718.16,0.0,-0.00557,0.0,1.14061]
[1778842845615,63.97,80715.95,0.0,-0.00558,0.0,1.14186]
[1778842850651,63.97,80713.02,0.0,-0.00559,0.0,1.14353]
[1778842855686,63.97,80706.51,0.0,-0.00561,0.0,1.1474]
[1778842860720,63.96,80706.14,0.0,-0.00561,0.0,1.14741]
[1778842865756,63.96,80704.58,0.0,-0.00562,0.0,1.1482]
[1778842870791,63.96,80704.19,0.0,-0.00562,0.0,1.14822]
[1778842875825,63.96,80705.47,0.0,-0.00561,0.0,1.1472]
[1778842880860,63.96,80706.65,0.0,-0.00561,0.0,1.14634]
[1778842885896,63.96,80708.23,0.0,-0.0056,0.0,1.14518]
[1778842890930,63.95,80708.73,0.0,-0.0056,0.0,1.14474]
[1778842895965,63.95,80702.91,0.0,-0.00561,0.0,1.1471]
[1778842901000,63.95,80706.23,0.0,-0.0056,0.0,1.14481]
[1778842906037,63.95,80707.88,0.0,-0.00559,0.0,1.14362]
[1778842911074,63.95,80704.33,0.0,-0.0056,0.0,1.14565]
[1778842916108,63.95,80692.14,0.0,-0.00564,0.0,1.15303]
[1778842921143,63.94,80684.4,0.0,-0.00567,0.0,1.15762]
[1778842926178,63.94,80685.65,0.0,-0.00566,0.0,1.1567]
[1778842931212,63.94,80685.24,0.0,-0.00566,0.0,1.15668]
[1778842934246,63.94,80660.64,0.0,-0.00575,0.0,1.17202]
[1778842935256,63.94,80640.65,0.0,-0.00582,0.0,1.18472]
[1778842940290,63.94,80640.35,0.0,-0.00582,0.0,1.18466]
[1778842945324,63.93,80630.17,0.0,-0.00586,0.0,1.19067]
[1778842950358,63.93,80626.45,0.0,-0.00587,0.0,1.19306]
[1778842955393,63.93,80627.34,0.0,-0.00586,0.0,1.19145]
[1778842960428,63.93,80626.14,0.0,-0.00587,0.0,1.19222]
[1778842965464,63.93,80626.36,0.0,-0.00587,0.0,1.19208]
[1778842970499,63.93,80628.82,0.0,-0.00586,0.0,1.1905]
[1778842975533,63.93,80629.15,0.0,-0.00586,0.0,1.19029]
[1778842980568,63.93,80635.25,0.0,-0.00583,0.0,1.18625]
[1778842985603,63.93,80635.83,0.0,-0.00583,0.0,1.18588]
[1778842990644,63.93,80635.28,0.0,-0.00583,0.0,1.186]
[1778842995678,63.93,80638.69,0.0,-0.00582,0.0,1.18357]
[1778843000712,63.93,80636.73,0.0,-0.00582,0.0,1.18483]
[1778843005749,63.93,80636.2,0.0,-0.00583,0.0,1.18504]
[1778843010782,63.92,80635.85,0.0,-0.00583,0.0,1.18489]
[1778843015822,63.92,80634.3,0.0,-0.00582,0.0,1.18448]
[1778843020852,63.91,80636.64,0.0,-0.00581,0.0,1.18252]
[1778843026896,63.91,80634.39,0.0,-0.00582,0.0,1.18326]
[1778843031930,63.9,80634.8,0.0,-0.00581,0.0,1.18243]
[1778843036965,63.9,80632.8,0.0,-0.00582,0.0,1.18315]
[1778843041999,63.9,80630.11,0.0,-0.00582,0.0,1.18442]
[1778843047034,63.89,80627.96,0.0,-0.00583,0.0,1.18534]
[1778843052069,63.89,80627.88,0.0,-0.00583,0.0,1.18516]
[1778843057105,63.89,80624.65,0.0,-0.00584,0.0,1.18676]
[1778843062141,63.88,80626.32,0.0,-0.00583,0.0,1.18523]
[1778843067176,63.88,80608.33,0.0,-0.00589,0.0,1.19632]
[1778843072211,63.87,80611.68,0.0,-0.00587,0.0,1.19271]
[1778843077247,63.87,80611.25,0.0,-0.00587,0.0,1.1926]
[1778843082286,63.86,80599.48,0.0,-0.00591,0.0,1.19951]
[1778843087316,63.86,80613.25,0.0,-0.00586,0.0,1.19023]
[1778843092352,63.86,80608.48,0.0,-0.00587,0.0,1.19317]
[1778843097386,63.85,80603.37,0.0,-0.00589,0.0,1.19578]
[1778843102422,63.85,80597.01,0.0,-0.00591,0.0,1.19931]
[1778843107456,63.84,80598.98,0.0,-0.0059,0.0,1.19759]
[1778843112491,63.84,80604.55,0.0,-0.00588,0.0,1.19325]
[1778843117535,63.83,80605.56,0.0,-0.00587,0.0,1.19204]
[1778843122571,63.83,80608.43,0.0,-0.00586,0.0,1.18978]
[1778843127605,63.83,80609.14,0.0,-0.00585,0.0,1.1889]
[1778843132641,63.82,80597.72,0.0,-0.00588,0.0,1.19466]
[1778843137674,63.82,80594.58,0.0,-0.00589,0.0,1.19607]
[1778843143716,63.81,80594.92,0.0,-0.00589,0.0,1.19495]
[1778843148754,63.8,80597.51,0.0,-0.00587,0.0,1.19254]
[1778843153790,63.8,80609.2,0.0,-0.00583,0.0,1.18423]
[1778843158825,63.79,80612.05,0.0,-0.00581,0.0,1.18203]
[1778843163859,63.79,80620.92,0.0,-0.00578,0.0,1.17576]
[1778843168898,63.78,80624.7,0.0,-0.00576,0.0,1.17282]
[1778843173930,63.78,80618.44,0.0,-0.00578,0.0,1.17637]
[1778843178965,63.77,80619.15,0.0,-0.00578,0.0,1.17538]
[1778843183999,63.77,80619.79,0.0,-0.00577,0.0,1.17455]
[1778843189034,63.77,80619.26,0.0,-0.00577,0.0,1.17447]
[1778843194073,63.76,80618.2,0.0,-0.00577,0.0,1.1738]
[1778843199107,63.76,80618.58,0.0,-0.00576,0.0,1.17306]
[1778843204144,63.76,80612.5,0.0,-0.00578,0.0,1.17671]
[1778843209177,63.75,80613.81,0.0,-0.00578,0.0,1.17556]
[1778843215219,63.75,80614.59,0.0,-0.00577,0.0,1.17453]
[1778843220255,63.75,80606.65,0.0,-0.0058,0.0,1.17914]
[1778843225289,63.74,80606.78,0.0,-0.0058,0.0,1.17859]
[1778843230324,63.74,80596.76,0.0,-0.00583,0.0,1.18453]
[1778843236366,63.73,80591.2,0.0,-0.00585,0.0,1.18758]
[1778843241401,63.73,80589.32,0.0,-0.00585,0.0,1.18826]
[1778843246438,63.72,80589.26,0.0,-0.00585,0.0,1.18779]
[1778843252478,63.72,80586.5,0.0,-0.00585,0.0,1.1879]
[1778843257513,63.71,80587.8,0.0,-0.00584,0.0,1.18657]
[1778843262549,63.71,80587.69,0.0,-0.00584,0.0,1.18615]
[1778843267584,63.71,80589.72,0.0,-0.00583,0.0,1.18436]
[1778843272620,63.7,80589.84,0.0,-0.00583,0.0,1.18368]
[1778843277655,63.7,80591.97,0.0,-0.00582,0.0,1.18184]
[1778843282691,63.69,80593.98,0.0,-0.00581,0.0,1.1802]
[1778843287725,63.69,80593.3,0.0,-0.00581,0.0,1.18029]
[1778843292760,63.69,80593.07,0.0,-0.00581,0.0,1.18044]
[1778843297795,63.69,80594.17,0.0,-0.0058,0.0,1.17974]
[1778843302831,63.69,80593.69,0.0,-0.00581,0.0,1.18004]
[1778843307871,63.69,80596.72,0.0,-0.00579,0.0,1.17811]
[1778843313912,63.69,80597.3,0.0,-0.00579,0.0,1.17671]
[1778843318948,63.69,80596.68,0.0,-0.00579,0.0,1.1771]
[1778843323983,63.69,80594.75,0.0,-0.0058,0.0,1.17833]
[1778843329019,63.69,80594.18,0.0,-0.0058,0.0,1.1787]
[1778843334055,63.69,80594.92,0.0,-0.0058,0.0,1.17822]
[1778843339089,63.69,80596.51,0.0,-0.00579,0.0,1.17721]
[1778843344124,63.69,80595.79,0.0,-0.00579,0.0,1.17767]
[1778843349159,63.69,80596.1,0.0,-0.00579,0.0,1.17747]
[1778843354194,63.69,80596.19,0.0,-0.00579,0.0,1.17741]
[1778843359229,63.69,80592.91,0.0,-0.0058,0.0,1.17951]
[1778843364264,63.69,80593.4,0.0,-0.0058,0.0,1.1792]
[1778843369299,63.69,80593.33,0.0,-0.0058,0.0,1.17924]
[1778843374334,63.69,80592.01,0.0,-0.0058,0.0,1.17905]
[1778843376356,63.69,80567.63,0.0,-0.00589,0.0,1.19473]
[1778843381385,63.69,80570.72,0.0,-0.00588,0.0,1.19231]
[1778843386421,63.68,80573.69,0.0,-0.00586,0.0,1.18968]
[1778843391455,63.68,80575.53,0.0,-0.00585,0.0,1.18782]
[1778843396491,63.67,80572.92,0.0,-0.00586,0.0,1.18896]
[1778843401527,63.67,80570.77,0.0,-0.00586,0.0,1.19007]
[1778843406564,63.66,80559.23,0.0,-0.0059,0.0,1.19683]
[1778843411597,63.66,80565.89,0.0,-0.00587,0.0,1.1918]
[1778843416631,63.65,80566.8,0.0,-0.00587,0.0,1.19066]
[1778843421668,63.65,80569.79,0.0,-0.00585,0.0,1.18809]
[1778843426701,63.64,80572.38,0.0,-0.00584,0.0,1.18593]
[1778843431738,63.64,80580.08,0.0,-0.00581,0.0,1.1794]
[1778843436773,63.63,80583.32,0.0,-0.00579,0.0,1.1769]
[1778843441808,63.63,80591.51,0.0,-0.00576,0.0,1.17119]
[1778843447620,63.62,80602.51,0.0,-0.00572,0.0,1.16376]
[1778843452887,63.62,80604.98,0.0,-0.00571,0.0,1.16187]
[1778843457923,63.62,80608.69,0.0,-0.00569,0.0,1.15921]
[1778843462959,63.62,80624.89,0.0,-0.00563,0.0,1.14873]
[1778843467994,63.61,80640.31,0.0,-0.00557,0.0,1.1378]
[1778843473031,63.6,80635.85,0.0,-0.00558,0.0,1.13981]
[1778843478064,63.6,80630.41,0.0,-0.0056,0.0,1.14303]
[1778843483100,63.6,80629.18,0.0,-0.0056,0.0,1.14371]
[1778843488134,63.59,80612.22,0.0,-0.00566,0.0,1.15416]
[1778843493169,63.59,80611.02,0.0,-0.00566,0.0,1.15352]
[1778843500221,63.59,80612.35,0.0,-0.00565,0.0,1.15232]
[1778843506261,63.59,80611.55,0.0,-0.00566,0.0,1.15259]
[1778843511295,63.59,80606.22,0.0,-0.00567,0.0,1.15594]
[1778843516330,63.59,80608.41,0.0,-0.00567,0.0,1.15456]
[1778843521365,63.59,80612.27,0.0,-0.00565,0.0,1.15213]
[1778843526400,63.59,80619.31,0.0,-0.00563,0.0,1.14772]
[1778843531435,63.59,80625.59,0.0,-0.00561,0.0,1.14379]
[1778843536471,63.59,80624.62,0.0,-0.00561,0.0,1.1444]
[1778843541506,63.59,80625.53,0.0,-0.00561,0.0,1.14383]
[1778843546542,63.59,80627.41,0.0,-0.0056,0.0,1.14266]
[1778843551580,63.59,80626.59,0.0,-0.0056,0.0,1.14216]
[1778843556611,63.58,80610.39,0.0,-0.00565,0.0,1.15214]
[1778843561647,63.58,80604.42,0.0,-0.00567,0.0,1.15559]
[1778843566683,63.58,80603.0,0.0,-0.00568,0.0,1.15618]
[1778843571719,63.58,80603.24,0.0,-0.00567,0.0,1.15577]
[1778843577760,63.57,80605.78,0.0,-0.00566,0.0,1.15378]
[1778843582794,63.57,80607.47,0.0,-0.00566,0.0,1.15246]
[1778843588837,63.57,80609.88,0.0,-0.00565,0.0,1.15056]
[1778843593873,63.57,80607.81,0.0,-0.00565,0.0,1.15162]
[1778843599917,63.56,80607.84,0.0,-0.00565,0.0,1.15122]
[1778843605959,63.56,80608.86,0.0,-0.00564,0.0,1.15028]
[1778843610995,63.56,80607.09,0.0,-0.00564,0.0,1.15009]
[1778843616031,63.56,80603.86,0.0,-0.00565,0.0,1.15189]
[1778843621066,63.55,80603.76,0.0,-0.00565,0.0,1.15171]
[1778843626100,63.55,80603.96,0.0,-0.00565,0.0,1.15129]
[1778843631136,63.55,80603.9,0.0,-0.00565,0.0,1.15115]
[1778843636171,63.55,80615.81,0.0,-0.00561,0.0,1.14358]
[1778843641207,63.55,80619.48,0.0,-0.00559,0.0,1.14122]
[1778843646243,63.55,80621.47,0.0,-0.00559,0.0,1.13983]
[1778843651279,63.54,80622.08,0.0,-0.00558,0.0,1.13928]
[1778843656312,63.54,80626.57,0.0,-0.00557,0.0,1.13635]
[1778843661353,63.54,80629.29,0.0,-0.00556,0.0,1.13451]
[1778843667394,63.54,80633.41,0.0,-0.00554,0.0,1.13187]
[1778843672428,63.54,80635.76,0.0,-0.00553,0.0,1.12931]
[1778843677463,63.54,80637.89,0.0,-0.00552,0.0,1.1279]
[1778843682501,63.54,80637.13,0.0,-0.00552,0.0,1.12828]
[1778843687533,63.54,80637.72,0.0,-0.00552,0.0,1.12782]
[1778843692568,63.54,80642.47,0.0,-0.0055,0.0,1.12481]
[1778843697604,63.54,80646.4,0.0,-0.00549,0.0,1.12235]
[1778843702638,63.54,80645.86,0.0,-0.00549,0.0,1.12267]
[1778843707674,63.54,80645.41,0.0,-0.00549,0.0,1.12293]
[1778843713716,63.54,80647.01,0.0,-0.00549,0.0,1.12194]
[1778843719758,63.54,80648.59,0.0,-0.00548,0.0,1.12097]
[1778843724793,63.54,80648.38,0.0,-0.00548,0.0,1.12109]
[1778843730835,63.54,80656.01,0.0,-0.00545,0.0,1.11642]
[1778843735870,63.54,80654.95,0.0,-0.00545,0.0,1.11607]
[1778843740905,63.54,80664.57,0.0,-0.00542,0.0,1.1102]
[1778843745942,63.54,80664.92,0.0,-0.00542,0.0,1.10998]
[1778843750977,63.54,80667.06,0.0,-0.00541,0.0,1.10868]
[1778843756012,63.54,80668.15,0.0,-0.00541,0.0,1.10802]
[1778843761051,63.54,80673.91,0.0,-0.00539,0.0,1.10452]
[1778843766084,63.54,80681.35,0.0,-0.00536,0.0,1.10001]
[1778843771119,63.54,80678.69,0.0,-0.00537,0.0,1.10162]
[1778843776159,63.54,80673.17,0.0,-0.00539,0.0,1.10497]
[1778843783207,63.54,80672.17,0.0,-0.00539,0.0,1.10557]
[1778843788245,63.54,80666.07,0.0,-0.00542,0.0,1.10928]
[1778843793278,63.54,80661.04,0.0,-0.00543,0.0,1.11136]
[1778843798312,63.54,80662.26,0.0,-0.00542,0.0,1.11061]
[1778843803347,63.54,80661.01,0.0,-0.00543,0.0,1.11138]
[1778843808382,63.54,80667.71,0.0,-0.00541,0.0,1.1073]
[1778843813417,63.54,80667.64,0.0,-0.00541,0.0,1.10734]
[1778843818452,63.54,80665.41,0.0,-0.00541,0.0,1.1087]
[1778843823487,63.54,80657.97,0.0,-0.00544,0.0,1.11323]
[1778843829530,63.54,80661.63,0.0,-0.00543,0.0,1.111]
[1778843836579,63.54,80660.45,0.0,-0.00543,0.0,1.11172]
[1778843841614,63.54,80664.08,0.0,-0.00542,0.0,1.10951]
[1778843846651,63.54,80666.87,0.0,-0.00541,0.0,1.10781]
[1778843851687,63.54,80666.06,0.0,-0.00541,0.0,1.10731]
[1778843856719,63.54,80668.43,0.0,-0.0054,0.0,1.10587]
[1778843861754,63.54,80665.61,0.0,-0.00541,0.0,1.10759]
[1778843866793,63.54,80665.02,0.0,-0.00541,0.0,1.10795]
[1778843871825,63.54,80671.53,0.0,-0.00539,0.0,1.10399]
[1778843876861,63.54,80670.74,0.0,-0.00539,0.0,1.10447]
[1778843881898,63.54,80664.27,0.0,-0.00541,0.0,1.1084]
[1778843888945,63.54,80664.25,0.0,-0.00541,0.0,1.10841]
[1778843893980,63.54,80657.91,0.0,-0.00543,0.0,1.11228]
[1778843899015,63.54,80658.2,0.0,-0.00543,0.0,1.1121]
[1778843904051,63.54,80644.98,0.0,-0.00548,0.0,1.1202]
[1778843909086,63.54,80642.87,0.0,-0.00549,0.0,1.12149]
[1778843914124,63.54,80641.39,0.0,-0.00549,0.0,1.1214]
[1778843919160,63.54,80630.65,0.0,-0.00552,0.0,1.12801]
[1778843924195,63.54,80630.44,0.0,-0.00552,0.0,1.12811]
[1778843929234,63.54,80615.09,0.0,-0.00558,0.0,1.13756]
[1778843934271,63.53,80601.92,0.0,-0.00562,0.0,1.14571]
[1778843939305,63.53,80597.88,0.0,-0.00564,0.0,1.14803]
[1778843944342,63.53,80608.82,0.0,-0.0056,0.0,1.14098]
[1778843949374,63.53,80613.93,0.0,-0.00558,0.0,1.13764]
[1778843954409,63.53,80623.72,0.0,-0.00554,0.0,1.13147]
[1778843959446,63.53,80632.08,0.0,-0.00551,0.0,1.12625]
[1778843964481,63.53,80621.06,0.0,-0.00555,0.0,1.13305]
[1778843969516,63.53,80623.09,0.0,-0.00554,0.0,1.1317]
[1778843974550,63.53,80624.84,0.0,-0.00553,0.0,1.12956]
[1778843981346,63.53,80624.36,0.0,-0.00553,0.0,1.12981]
[1778843986636,63.53,80627.06,0.0,-0.00553,0.0,1.1281]
[1778843991671,63.53,80627.86,0.0,-0.00552,0.0,1.12756]
[1778843998721,63.53,80629.46,0.0,-0.00552,0.0,1.12655]
[1778844003755,63.53,80631.2,0.0,-0.00551,0.0,1.12544]
[1778844008795,63.52,80632.15,0.0,-0.00551,0.0,1.12483]
[1778844013827,63.52,80637.5,0.0,-0.00549,0.0,1.12153]
[1778844018860,63.52,80637.83,0.0,-0.00549,0.0,1.12133]
[1778844023896,63.52,80639.89,0.0,-0.00548,0.0,1.12006]
[1778844028931,63.52,80645.41,0.0,-0.00546,0.0,1.11668]
[1778844034974,63.52,80643.81,0.0,-0.00546,0.0,1.11666]
[1778844041016,63.52,80644.71,0.0,-0.00546,0.0,1.11611]
[1778844047058,63.52,80644.53,0.0,-0.00546,0.0,1.11622]
[1778844052093,63.52,80643.91,0.0,-0.00546,0.0,1.1166]
[1778844057128,63.52,80644.07,0.0,-0.00546,0.0,1.1165]
[1778844062189,63.52,80641.81,0.0,-0.00547,0.0,1.11789]
[1778844067205,63.52,80633.76,0.0,-0.0055,0.0,1.12283]
[1778844073247,63.52,80635.58,0.0,-0.00549,0.0,1.12171]
[1778844078281,63.52,80636.89,0.0,-0.00549,0.0,1.1209]
[1778844083317,63.52,80640.7,0.0,-0.00547,0.0,1.11856]
[1778844088353,63.52,80637.81,0.0,-0.00548,0.0,1.12034]
[1778844093388,63.52,80627.68,0.0,-0.00551,0.0,1.12557]
[1778844097416,63.52,80607.82,0.0,-0.00558,0.0,1.13781]
[1778844102452,63.52,80600.3,0.0,-0.00561,0.0,1.14239]
[1778844108506,63.52,80602.9,0.0,-0.0056,0.0,1.14063]
[1778844113533,63.52,80605.69,0.0,-0.00559,0.0,1.13872]
[1778844118570,63.52,80606.63,0.0,-0.00558,0.0,1.13798]
[1778844123604,63.52,80607.78,0.0,-0.00558,0.0,1.13711]
[1778844128639,63.52,80599.7,0.0,-0.00561,0.0,1.14198]
[1778844136696,63.51,80598.51,0.0,-0.00561,0.0,1.14252]
[1778844141732,63.51,80603.42,0.0,-0.00559,0.0,1.13941]
[1778844146767,63.51,80590.97,0.0,-0.00563,0.0,1.1472]
[1778844152810,63.51,80586.02,0.0,-0.00565,0.0,1.14929]
[1778844158625,63.51,80578.9,0.0,-0.00567,0.0,1.15378]
[1778844163897,63.51,80574.77,0.0,-0.00569,0.0,1.15638]
[1778844168934,63.51,80571.37,0.0,-0.0057,0.0,1.15853]
[1778844173968,63.51,80564.9,0.0,-0.00572,0.0,1.16263]
[1778844179004,63.51,80560.69,0.0,-0.00574,0.0,1.16531]
[1778844184039,63.51,80562.31,0.0,-0.00573,0.0,1.16428]
[1778844189076,63.51,80558.99,0.0,-0.00574,0.0,1.16639]
[1778844194110,63.51,80559.97,0.0,-0.00574,0.0,1.16577]
[1778844199145,63.51,80565.69,0.0,-0.00572,0.0,1.16213]
[1778844204180,63.51,80556.06,0.0,-0.00576,0.0,1.16826]
[1778844209215,63.51,80554.63,0.0,-0.00576,0.0,1.16917]
[1778844214251,63.51,80552.92,0.0,-0.00576,0.0,1.16923]
[1778844219285,63.51,80555.9,0.0,-0.00575,0.0,1.16733]
[1778844224320,63.51,80556.75,0.0,-0.00575,0.0,1.16679]
[1778844229355,63.51,80556.66,0.0,-0.00575,0.0,1.16685]
[1778844234392,63.51,80555.66,0.0,-0.00575,0.0,1.16748]
[1778844239425,63.51,80558.97,0.0,-0.00574,0.0,1.16538]
[1778844244461,63.51,80563.85,0.0,-0.00572,0.0,1.16228]
[1778844249497,63.51,80566.55,0.0,-0.00571,0.0,1.16056]
[1778844255540,63.51,80569.73,0.0,-0.0057,0.0,1.15855]
[1778844260577,63.51,80569.81,0.0,-0.0057,0.0,1.1585]
[1778844265612,63.51,80572.89,0.0,-0.00569,0.0,1.15655]
[1778844270648,63.51,80571.74,0.0,-0.00569,0.0,1.15728]
[1778844275682,63.51,80568.24,0.0,-0.0057,0.0,1.15847]
[1778844280724,63.51,80569.82,0.0,-0.0057,0.0,1.15747]
[1778844285753,63.51,80568.03,0.0,-0.0057,0.0,1.1586]
[1778844290788,63.51,80566.5,0.0,-0.00571,0.0,1.15957]
[1778844295824,63.51,80556.47,0.0,-0.00574,0.0,1.16594]
[1778844301639,63.51,80552.75,0.0,-0.00576,0.0,1.16831]
[1778844306901,63.51,80562.05,0.0,-0.00572,0.0,1.16239]
[1778844311937,63.51,80565.4,0.0,-0.00571,0.0,1.16027]
[1778844316971,63.51,80564.52,0.0,-0.00571,0.0,1.16083]
[1778844322006,63.51,80563.52,0.0,-0.00572,0.0,1.16146]
[1778844327042,63.51,80569.88,0.0,-0.0057,0.0,1.15743]
[1778844332077,63.51,80568.52,0.0,-0.0057,0.0,1.15727]
[1778844337111,63.51,80568.62,0.0,-0.0057,0.0,1.15721]
[1778844342146,63.51,80567.51,0.0,-0.0057,0.0,1.15791]
[1778844347184,63.51,80568.01,0.0,-0.0057,0.0,1.1576]
[1778844352216,63.51,80569.68,0.0,-0.00569,0.0,1.15654]
[1778844357252,63.51,80562.08,0.0,-0.00572,0.0,1.16135]
[1778844362286,63.51,80560.1,0.0,-0.00573,0.0,1.16261]
[1778844367321,63.51,80560.15,0.0,-0.00573,0.0,1.16258]
[1778844372357,63.51,80552.75,0.0,-0.00575,0.0,1.16728]
[1778844377391,63.51,80551.14,0.0,-0.00576,0.0,1.16831]
[1778844382426,63.51,80552.98,0.0,-0.00575,0.0,1.16696]
[1778844387461,63.51,80553.9,0.0,-0.00575,0.0,1.16611]
[1778844394511,63.51,80558.19,0.0,-0.00573,0.0,1.16236]
[1778844399547,63.51,80559.1,0.0,-0.00572,0.0,1.16178]
[1778844404583,63.51,80564.88,0.0,-0.0057,0.0,1.15812]
[1778844409616,63.51,80563.68,0.0,-0.00571,0.0,1.15888]
[1778844415660,63.51,80563.72,0.0,-0.00571,0.0,1.15885]
[1778844420693,63.51,80563.77,0.0,-0.00571,0.0,1.15882]
[1778844425728,63.51,80566.21,0.0,-0.0057,0.0,1.15728]
[1778844431772,63.51,80569.13,0.0,-0.00568,0.0,1.15514]
[1778844436807,63.51,80561.07,0.0,-0.00571,0.0,1.16002]
[1778844444864,63.51,80561.46,0.0,-0.00571,0.0,1.15977]
[1778844450907,63.51,80562.76,0.0,-0.00571,0.0,1.15895]
[1778844455942,63.51,80566.53,0.0,-0.00569,0.0,1.15554]
[1778844460977,63.51,80568.01,0.0,-0.00568,0.0,1.1546]
[1778844466012,63.51,80566.34,0.0,-0.00569,0.0,1.15566]
[1778844471059,63.51,80566.78,0.0,-0.00569,0.0,1.15538]
[1778844476106,63.51,80566.77,0.0,-0.00569,0.0,1.15539]
[1778844481139,63.51,80567.65,0.0,-0.00568,0.0,1.15483]
[1778844486933,63.51,80566.84,0.0,-0.00569,0.0,1.15534]
[1778844492225,63.51,80569.42,0.0,-0.00568,0.0,1.15371]
[1778844497253,63.51,80576.56,0.0,-0.00565,0.0,1.14922]
[1778844502288,63.51,80582.78,0.0,-0.00563,0.0,1.14531]
[1778844507330,63.51,80583.9,0.0,-0.00563,0.0,1.14461]
[1778844512365,63.51,80586.33,0.0,-0.00561,0.0,1.14207]
[1778844517401,63.51,80590.32,0.0,-0.0056,0.0,1.13958]
[1778844522436,63.51,80590.42,0.0,-0.0056,0.0,1.13952]
[1778844529487,63.51,80590.5,0.0,-0.0056,0.0,1.13947]
[1778844536536,63.51,80591.76,0.0,-0.00559,0.0,1.13868]
[1778844542580,63.51,80595.28,0.0,-0.00558,0.0,1.13649]
[1778844547613,63.51,80595.07,0.0,-0.00558,0.0,1.13662]
[1778844552648,63.51,80596.2,0.0,-0.00558,0.0,1.13591]
[1778844557683,63.51,80595.35,0.0,-0.00558,0.0,1.13644]
[1778844562718,63.51,80595.73,0.0,-0.00558,0.0,1.13621]
[1778844569770,63.51,80595.88,0.0,-0.00558,0.0,1.13611]
[1778844574806,63.51,80595.48,0.0,-0.00558,0.0,1.13535]
[1778844579841,63.51,80595.43,0.0,-0.00558,0.0,1.13538]
[1778844584876,63.51,80595.25,0.0,-0.00558,0.0,1.1355]
[1778844590654,63.51,80596.89,0.0,-0.00557,0.0,1.13448]
[1778844595954,63.51,80596.66,0.0,-0.00557,0.0,1.13457]
[1778844600988,63.5,80599.45,0.0,-0.00556,0.0,1.13274]
[1778844606024,63.5,80602.76,0.0,-0.00555,0.0,1.13061]
[1778844611072,63.5,80611.02,0.0,-0.00552,0.0,1.12541]
[1778844616095,63.5,80599.37,0.0,-0.00556,0.0,1.13255]
[1778844621129,63.5,80606.38,0.0,-0.00553,0.0,1.12807]
[1778844626166,63.5,80598.34,0.0,-0.00556,0.0,1.13295]
[1778844631202,63.5,80594.8,0.0,-0.00557,0.0,1.13404]
[1778844636234,63.5,80592.01,0.0,-0.00558,0.0,1.13569]
[1778844641271,63.5,80590.73,0.0,-0.00558,0.0,1.13635]
[1778844646305,63.5,80592.28,0.0,-0.00558,0.0,1.13525]
[1778844653354,63.49,80593.67,0.0,-0.00557,0.0,1.13421]
[1778844659396,63.49,80593.48,0.0,-0.00557,0.0,1.13424]
[1778844664431,63.49,80593.75,0.0,-0.00557,0.0,1.13394]
[1778844669466,63.49,80594.77,0.0,-0.00556,0.0,1.13325]
[1778844674505,63.49,80595.36,0.0,-0.00556,0.0,1.13283]
[1778844680544,63.49,80597.51,0.0,-0.00555,0.0,1.13136]
[1778844685579,63.49,80597.17,0.0,-0.00555,0.0,1.13152]
[1778844690612,63.49,80600.42,0.0,-0.00554,0.0,1.12943]
[1778844696655,63.49,80600.56,0.0,-0.00554,0.0,1.12828]
[1778844701690,63.49,80599.45,0.0,-0.00554,0.0,1.12886]
[1778844706725,63.49,80599.48,0.0,-0.00554,0.0,1.12875]
[1778844711760,63.49,80599.92,0.0,-0.00554,0.0,1.12837]
[1778844716796,63.48,80596.57,0.0,-0.00555,0.0,1.13033]
[1778844721831,63.48,80595.61,0.0,-0.00555,0.0,1.13083]
[1778844726866,63.48,80593.32,0.0,-0.00556,0.0,1.13217]
[1778844731930,63.48,80591.37,0.0,-0.00557,0.0,1.13326]
[1778844737971,63.48,80594.11,0.0,-0.00556,0.0,1.13144]
[1778844744018,63.48,80593.8,0.0,-0.00556,0.0,1.13152]
[1778844752069,63.48,80598.53,0.0,-0.00553,0.0,1.12745]
[1778844757105,63.48,80593.43,0.0,-0.00555,0.0,1.13057]
[1778844762139,63.48,80592.87,0.0,-0.00555,0.0,1.13083]
[1778844768181,63.48,80592.25,0.0,-0.00555,0.0,1.13106]
[1778844773216,63.48,80593.41,0.0,-0.00555,0.0,1.13023]
[1778844779268,63.47,80593.58,0.0,-0.00555,0.0,1.13002]
[1778844784293,63.47,80593.31,0.0,-0.00555,0.0,1.13005]
[1778844789328,63.47,80595.56,0.0,-0.00554,0.0,1.1286]
[1778844794367,63.47,80598.29,0.0,-0.00553,0.0,1.12684]
[1778844799404,63.47,80599.05,0.0,-0.00553,0.0,1.12631]
[1778844804437,63.47,80598.51,0.0,-0.00553,0.0,1.12654]
[1778844809471,63.47,80597.09,0.0,-0.00553,0.0,1.12731]
[1778844814508,63.47,80598.48,0.0,-0.00552,0.0,1.12536]
[1778844819541,63.47,80598.26,0.0,-0.00552,0.0,1.12543]
[1778844824578,63.47,80597.68,0.0,-0.00552,0.0,1.12569]
[1778844830618,63.47,80597.6,0.0,-0.00552,0.0,1.12563]
[1778844836371,63.47,80598.38,0.0,-0.00552,0.0,1.12504]
[1778844841696,63.47,80596.06,0.0,-0.00553,0.0,1.1264]
[1778844846731,63.46,80597.05,0.0,-0.00552,0.0,1.1257]
[1778844849753,63.46,80578.1,0.0,-0.00559,0.0,1.13742]
[1778844854788,63.46,80569.05,0.0,-0.00562,0.0,1.14289]
[1778844859823,63.46,80569.33,0.0,-0.00562,0.0,1.14253]
[1778844864858,63.46,80574.27,0.0,-0.0056,0.0,1.13927]
[1778844869894,63.46,80575.68,0.0,-0.0056,0.0,1.13822]
[1778844874928,63.46,80576.45,0.0,-0.00559,0.0,1.13656]
[1778844879963,63.45,80571.41,0.0,-0.0056,0.0,1.1395]
[1778844884998,63.45,80568.9,0.0,-0.00561,0.0,1.14089]
[1778844890033,63.45,80568.57,0.0,-0.00561,0.0,1.14092]
[1778844895068,63.45,80567.8,0.0,-0.00561,0.0,1.14119]
[1778844900103,63.45,80571.66,0.0,-0.0056,0.0,1.13861]
[1778844905142,63.45,80583.74,0.0,-0.00556,0.0,1.13101]
[1778844910173,63.45,80584.7,0.0,-0.00555,0.0,1.13035]
[1778844915208,63.45,80585.08,0.0,-0.00555,0.0,1.13004]
[1778844920243,63.45,80584.68,0.0,-0.00555,0.0,1.13023]
[1778844925277,63.44,80591.15,0.0,-0.00553,0.0,1.12617]
[1778844930314,63.44,80602.82,0.0,-0.00549,0.0,1.11894]
[1778844935347,63.44,80605.52,0.0,-0.00547,0.0,1.11628]
[1778844940382,63.44,80597.52,0.0,-0.0055,0.0,1.1212]
[1778844945418,63.44,80600.46,0.0,-0.00549,0.0,1.11939]
[1778844950484,63.44,80605.14,0.0,-0.00547,0.0,1.11651]
[1778844956525,63.44,80607.48,0.0,-0.00547,0.0,1.11507]
[1778844961562,63.44,80609.34,0.0,-0.00546,0.0,1.11393]
[1778844967316,63.44,80612.89,0.0,-0.00545,0.0,1.11175]
[1778844972638,63.44,80619.11,0.0,-0.00543,0.0,1.10795]
[1778844977673,63.44,80621.76,0.0,-0.00542,0.0,1.10633]
[1778844982708,63.44,80623.84,0.0,-0.00541,0.0,1.10506]
[1778844987744,63.44,80616.84,0.0,-0.00543,0.0,1.10934]
[1778844992778,63.44,80608.05,0.0,-0.00546,0.0,1.11372]
[1778844997813,63.44,80606.22,0.0,-0.00547,0.0,1.11485]
[1778845002848,63.44,80605.69,0.0,-0.00547,0.0,1.11517]
[1778845007882,63.44,80604.82,0.0,-0.00547,0.0,1.11571]
[1778845012919,63.44,80604.4,0.0,-0.00547,0.0,1.11597]
[1778845017954,63.44,80603.14,0.0,-0.00548,0.0,1.11674]
[1778845022988,63.44,80594.0,0.0,-0.00551,0.0,1.12237]
[1778845028024,63.44,80591.83,0.0,-0.00552,0.0,1.1237]
[1778845035801,63.44,80592.54,0.0,-0.00551,0.0,1.12325]
[1778845041115,63.44,80594.53,0.0,-0.00551,0.0,1.122]
[1778845046151,63.44,80592.06,0.0,-0.00552,0.0,1.12352]
[1778845052192,63.44,80592.75,0.0,-0.00551,0.0,1.12206]
[1778845057227,63.44,80593.64,0.0,-0.0055,0.0,1.1215]
[1778845062262,63.44,80594.38,0.0,-0.0055,0.0,1.12104]
[1778845067297,63.44,80595.18,0.0,-0.0055,0.0,1.12054]
[1778845073339,63.44,80595.12,0.0,-0.0055,0.0,1.12058]
[1778845078375,63.44,80595.2,0.0,-0.0055,0.0,1.12052]
[1778845083410,63.44,80595.83,0.0,-0.0055,0.0,1.12014]
[1778845089452,63.44,80585.25,0.0,-0.00553,0.0,1.12664]
[1778845095493,63.44,80583.6,0.0,-0.00554,0.0,1.12762]
[1778845100528,63.44,80581.32,0.0,-0.00555,0.0,1.129]
[1778845106571,63.44,80579.17,0.0,-0.00555,0.0,1.1303]
[1778845111607,63.44,80578.78,0.0,-0.00555,0.0,1.12952]
[1778845116644,63.44,80580.54,0.0,-0.00554,0.0,1.1284]
[1778845121682,63.44,80588.99,0.0,-0.00552,0.0,1.12316]
[1778845126713,63.44,80592.64,0.0,-0.0055,0.0,1.12091]
[1778845131748,63.44,80597.88,0.0,-0.00548,0.0,1.11768]
[1778845136785,63.44,80601.29,0.0,-0.00547,0.0,1.11558]
[1778845141824,63.44,80595.86,0.0,-0.00549,0.0,1.11892]
[1778845147864,63.44,80590.51,0.0,-0.00551,0.0,1.12222]
[1778845152900,63.44,80591.87,0.0,-0.00551,0.0,1.12138]
[1778845157934,63.44,80588.75,0.0,-0.00552,0.0,1.1233]
[1778845162974,63.44,80589.98,0.0,-0.00551,0.0,1.12252]
[1778845168014,63.44,80580.14,0.0,-0.00555,0.0,1.1286]
[1778845173040,63.44,80576.52,0.0,-0.00555,0.0,1.12974]
[1778845178074,63.44,80572.94,0.0,-0.00557,0.0,1.1319]
[1778845183109,63.44,80572.92,0.0,-0.00557,0.0,1.13185]
[1778845192172,63.44,80572.05,0.0,-0.00557,0.0,1.13232]
[1778845199223,63.44,80574.3,0.0,-0.00556,0.0,1.13084]
[1778845204256,63.44,80576.04,0.0,-0.00555,0.0,1.1297]
[1778845210298,63.44,80576.5,0.0,-0.00555,0.0,1.12937]
[1778845215333,63.44,80577.09,0.0,-0.00555,0.0,1.12894]
[1778845220369,63.44,80575.39,0.0,-0.00555,0.0,1.12995]
[1778845225403,63.44,80574.22,0.0,-0.00556,0.0,1.1306]
[1778845230438,63.43,80571.92,0.0,-0.00557,0.0,1.13198]
[1778845235473,63.43,80570.41,0.0,-0.00557,0.0,1.13182]
[1778845240508,63.43,80570.28,0.0,-0.00557,0.0,1.13181]
[1778845245546,63.43,80571.69,0.0,-0.00556,0.0,1.13082]
[1778845250578,63.43,80561.24,0.0,-0.0056,0.0,1.13718]
[1778845255615,63.43,80563.83,0.0,-0.00559,0.0,1.13545]
[1778845260648,63.43,80567.96,0.0,-0.00557,0.0,1.13273]
[1778845265684,63.43,80564.87,0.0,-0.00558,0.0,1.1345]
[1778845270719,63.43,80566.14,0.0,-0.00558,0.0,1.13361]
[1778845275760,63.42,80558.68,0.0,-0.0056,0.0,1.13808]
[1778845280791,63.42,80559.6,0.0,-0.0056,0.0,1.13743]
[1778845285828,63.42,80559.41,0.0,-0.0056,0.0,1.13732]
[1778845290864,63.42,80558.92,0.0,-0.0056,0.0,1.13751]
[1778845295898,63.42,80559.7,0.0,-0.00559,0.0,1.13583]
[1778845300931,63.42,80558.5,0.0,-0.00559,0.0,1.13648]
[1778845305967,63.42,80558.63,0.0,-0.00559,0.0,1.13618]
[1778845311005,63.42,80560.77,0.0,-0.00558,0.0,1.13473]
[1778845316039,63.41,80565.73,0.0,-0.00557,0.0,1.13152]
[1778845322084,63.41,80568.23,0.0,-0.00556,0.0,1.12982]
[1778845327847,63.41,80567.99,0.0,-0.00556,0.0,1.12987]
[1778845333162,63.41,80567.7,0.0,-0.00556,0.0,1.13]
[1778845338196,63.41,80571.59,0.0,-0.00554,0.0,1.12752]
[1778845343231,63.41,80569.02,0.0,-0.00555,0.0,1.12908]
[1778845348266,63.41,80568.8,0.0,-0.00555,0.0,1.12915]
[1778845354029,63.41,80570.12,0.0,-0.00554,0.0,1.12728]
[1778845359348,63.41,80583.16,0.0,-0.0055,0.0,1.11921]
[1778845364378,63.41,80600.44,0.0,-0.00544,0.0,1.10859]
[1778845373441,63.41,80601.63,0.0,-0.00543,0.0,1.10786]
[1778845378476,63.41,80605.18,0.0,-0.00542,0.0,1.10569]
[1778845383511,63.41,80606.29,0.0,-0.00542,0.0,1.10501]
[1778845388546,63.41,80609.67,0.0,-0.00541,0.0,1.10295]
[1778845393582,63.41,80611.71,0.0,-0.0054,0.0,1.10171]
[1778845398616,63.41,80613.22,0.0,-0.00539,0.0,1.10079]
[1778845403651,63.41,80613.36,0.0,-0.00539,0.0,1.10071]
[1778845409694,63.41,80621.58,0.0,-0.00536,0.0,1.09572]
[1778845414730,63.41,80621.67,0.0,-0.00536,0.0,1.09468]
[1778845419764,63.41,80617.96,0.0,-0.00537,0.0,1.09693]
[1778845426814,63.41,80618.57,0.0,-0.00537,0.0,1.09656]
[1778845431848,63.41,80618.35,0.0,-0.00537,0.0,1.09669]
[1778845436883,63.41,80618.85,0.0,-0.00537,0.0,1.09639]
[1778845441997,63.41,80612.18,0.0,-0.00539,0.0,1.10044]
[1778845447966,63.41,80601.84,0.0,-0.00543,0.0,1.10674]
[1778845453000,63.41,80600.78,0.0,-0.00543,0.0,1.10739]
[1778845458035,63.41,80601.69,0.0,-0.00543,0.0,1.10683]
[1778845463070,63.41,80605.7,0.0,-0.00541,0.0,1.10438]
[1778845468105,63.41,80613.68,0.0,-0.00539,0.0,1.09952]
[1778845473140,63.41,80621.61,0.0,-0.00535,0.0,1.09373]
[1778845478175,63.41,80620.71,0.0,-0.00536,0.0,1.09427]
[1778845483211,63.41,80620.55,0.0,-0.00536,0.0,1.09437]
[1778845488972,63.41,80620.85,0.0,-0.00536,0.0,1.09419]
[1778845494289,63.41,80621.7,0.0,-0.00535,0.0,1.09367]
[1778845499326,63.41,80621.16,0.0,-0.00536,0.0,1.094]
[1778845504360,63.41,80617.9,0.0,-0.00537,0.0,1.09598]
[1778845509395,63.41,80617.53,0.0,-0.00537,0.0,1.0962]
[1778845514430,63.41,80617.5,0.0,-0.00537,0.0,1.09622]
[1778845519467,63.41,80629.38,0.0,-0.00533,0.0,1.08904]
[1778845524499,63.41,80627.25,0.0,-0.00534,0.0,1.09032]
[1778845529537,63.41,80620.7,0.0,-0.00536,0.0,1.09428]
[1778845534573,63.41,80622.35,0.0,-0.00535,0.0,1.0923]
[1778845539607,63.41,80622.74,0.0,-0.00535,0.0,1.09206]
[1778845544642,63.41,80628.49,0.0,-0.00533,0.0,1.08859]
[1778845549678,63.41,80626.96,0.0,-0.00533,0.0,1.08951]
[1778845554713,63.41,80629.9,0.0,-0.00532,0.0,1.08774]
[1778845559747,63.41,80627.71,0.0,-0.00533,0.0,1.08906]
[1778845564782,63.41,80627.81,0.0,-0.00533,0.0,1.089]
[1778845569818,63.41,80629.45,0.0,-0.00532,0.0,1.08801]
[1778845574853,63.41,80629.56,0.0,-0.00532,0.0,1.08795]
[1778845579889,63.41,80628.01,0.0,-0.00533,0.0,1.08888]
[1778845584926,63.41,80626.61,0.0,-0.00533,0.0,1.08973]
[1778845589960,63.41,80626.38,0.0,-0.00533,0.0,1.08986]
[1778845594995,63.41,80628.76,0.0,-0.00532,0.0,1.08745]
[1778845600033,63.41,80635.69,0.0,-0.0053,0.0,1.08328]
[1778845605068,63.41,80635.94,0.0,-0.0053,0.0,1.08313]
[1778845610101,63.41,80638.23,0.0,-0.00529,0.0,1.08176]
[1778845615138,63.41,80639.93,0.0,-0.00528,0.0,1.08074]
[1778845620173,63.41,80639.67,0.0,-0.00528,0.0,1.0809]
[1778845625208,63.41,80639.89,0.0,-0.00528,0.0,1.08076]
[1778845630243,63.41,80639.52,0.0,-0.00528,0.0,1.08099]
[1778845635277,63.41,80639.78,0.0,-0.00528,0.0,1.08083]
[1778845640313,63.41,80645.75,0.0,-0.00526,0.0,1.07726]
[1778845645350,63.41,80646.76,0.0,-0.00526,0.0,1.07666]
[1778845651391,63.41,80645.2,0.0,-0.00526,0.0,1.07661]
[1778845656426,63.41,80646.11,0.0,-0.00526,0.0,1.07607]
[1778845661462,63.41,80644.49,0.0,-0.00526,0.0,1.07704]
[1778845666496,63.41,80648.28,0.0,-0.00525,0.0,1.07478]
[1778845671532,63.41,80650.31,0.0,-0.00524,0.0,1.07357]
[1778845676567,63.41,80657.52,0.0,-0.00522,0.0,1.06928]
[1778845681602,63.41,80659.01,0.0,-0.00522,0.0,1.0684]
[1778845686640,63.41,80664.35,0.0,-0.0052,0.0,1.06523]
[1778845691676,63.41,80661.57,0.0,-0.00521,0.0,1.06688]
[1778845696711,63.41,80661.8,0.0,-0.00521,0.0,1.06674]
[1778845701747,63.41,80664.67,0.0,-0.0052,0.0,1.06504]
[1778845706781,63.41,80665.34,0.0,-0.00519,0.0,1.06465]
[1778845714837,63.41,80665.1,0.0,-0.00519,0.0,1.06382]
[1778845719872,63.41,80664.93,0.0,-0.00519,0.0,1.06392]
[1778845724912,63.41,80668.03,0.0,-0.00518,0.0,1.06209]
[1778845729943,63.41,80681.46,0.0,-0.00514,0.0,1.05419]
[1778845734977,63.41,80676.72,0.0,-0.00515,0.0,1.05698]
[1778845740024,63.41,80675.26,0.0,-0.00516,0.0,1.05783]
[1778845745053,63.41,80663.15,0.0,-0.0052,0.0,1.06498]
[1778845751094,63.41,80660.76,0.0,-0.0052,0.0,1.06639]
[1778845756129,63.41,80660.79,0.0,-0.0052,0.0,1.06637]
[1778845761164,63.41,80659.32,0.0,-0.00521,0.0,1.06724]
[1778845766201,63.41,80660.08,0.0,-0.00521,0.0,1.06679]
[1778845771237,63.41,80659.83,0.0,-0.0052,0.0,1.06598]
[1778845779009,63.41,80660.75,0.0,-0.0052,0.0,1.06543]
[1778845785334,63.41,80661.93,0.0,-0.0052,0.0,1.06473]
[1778845788354,63.41,80642.11,0.0,-0.00526,0.0,1.07651]
[1778845793390,63.41,80635.44,0.0,-0.00528,0.0,1.0805]
[1778845798425,63.41,80632.25,0.0,-0.0053,0.0,1.08241]
[1778845803461,63.41,80630.54,0.0,-0.0053,0.0,1.08344]
[1778845808497,63.41,80635.66,0.0,-0.00528,0.0,1.08037]
[1778845813532,63.41,80630.68,0.0,-0.0053,0.0,1.08336]
[1778845818567,63.41,80627.17,0.0,-0.00531,0.0,1.08547]
[1778845823602,63.41,80626.12,0.0,-0.00532,0.0,1.0861]
[1778845829369,63.41,80624.54,0.0,-0.00532,0.0,1.08705]
[1778845834680,63.41,80627.93,0.0,-0.00531,0.0,1.08403]
[1778845839715,63.41,80634.06,0.0,-0.00528,0.0,1.08035]
[1778845844750,63.41,80638.06,0.0,-0.00527,0.0,1.07796]
[1778845849784,63.41,80639.69,0.0,-0.00527,0.0,1.07698]
[1778845854822,63.41,80652.75,0.0,-0.00522,0.0,1.0692]
[1778845859854,63.41,80659.24,0.0,-0.0052,0.0,1.06536]
[1778845864890,63.41,80663.22,0.0,-0.00519,0.0,1.063]
[1778845869924,63.41,80668.2,0.0,-0.00517,0.0,1.06007]
[1778845874959,63.41,80669.06,0.0,-0.00517,0.0,1.05956]
[1778845879995,63.41,80665.6,0.0,-0.00518,0.0,1.0616]
[1778845885031,63.41,80665.34,0.0,-0.00518,0.0,1.06175]
[1778845890066,63.41,80665.63,0.0,-0.00518,0.0,1.06158]
[1778845895102,63.41,80666.16,0.0,-0.00517,0.0,1.0603]
[1778845900136,63.41,80666.63,0.0,-0.00517,0.0,1.06003]
[1778845905172,63.41,80666.59,0.0,-0.00517,0.0,1.06005]
[1778845910206,63.41,80667.08,0.0,-0.00517,0.0,1.05976]
[1778845915244,63.41,80665.76,0.0,-0.00517,0.0,1.06054]
[1778845920279,63.41,80657.28,0.0,-0.0052,0.0,1.06555]
[1778845925312,63.41,80657.42,0.0,-0.0052,0.0,1.06547]
[1778845930347,63.41,80654.98,0.0,-0.00521,0.0,1.06691]
[1778845935382,63.41,80656.86,0.0,-0.0052,0.0,1.0658]
[1778845940417,63.41,80659.25,0.0,-0.0052,0.0,1.06438]
[1778845945453,63.41,80660.12,0.0,-0.00519,0.0,1.06387]
[1778845950489,63.41,80660.19,0.0,-0.00519,0.0,1.06383]
[1778845955527,63.41,80661.98,0.0,-0.00518,0.0,1.06181]
[1778845960561,63.41,80663.34,0.0,-0.00518,0.0,1.061]
[1778845965596,63.41,80663.62,0.0,-0.00518,0.0,1.06084]
[1778845970635,63.41,80662.66,0.0,-0.00518,0.0,1.0614]
[1778845975671,63.41,80662.55,0.0,-0.00518,0.0,1.06147]
[1778845980705,63.41,80655.33,0.0,-0.0052,0.0,1.06574]
[1778845985740,63.41,80646.94,0.0,-0.00523,0.0,1.07072]
[1778845990774,63.41,80644.94,0.0,-0.00524,0.0,1.07191]
[1778845995812,63.41,80643.76,0.0,-0.00524,0.0,1.07261]
[1778846000564,63.41,80615.77,0.0,-0.00534,0.0,1.08939]
[1778846005879,63.41,80617.42,0.0,-0.00533,0.0,1.08839]
[1778846010914,63.41,80622.64,0.0,-0.00531,0.0,1.08525]
[1778846015949,63.41,80627.48,0.0,-0.00529,0.0,1.08136]
[1778846020986,63.41,80632.61,0.0,-0.00528,0.0,1.07829]
[1778846027029,63.41,80633.66,0.0,-0.00527,0.0,1.07766]
[1778846032063,63.41,80637.59,0.0,-0.00526,0.0,1.07531]
[1778846037100,63.41,80636.89,0.0,-0.00526,0.0,1.07573]
[1778846042134,63.41,80636.06,0.0,-0.00526,0.0,1.07623]
[1778846047169,63.41,80635.98,0.0,-0.00526,0.0,1.07628]
[1778846053211,63.41,80645.09,0.0,-0.00523,0.0,1.07085]
[1778846058245,63.41,80647.77,0.0,-0.00522,0.0,1.06925]
[1778846064290,63.41,80651.28,0.0,-0.00521,0.0,1.06717]
[1778846069325,63.41,80655.61,0.0,-0.0052,0.0,1.06461]
[1778846076372,63.41,80652.73,0.0,-0.0052,0.0,1.06534]
[1778846081407,63.41,80648.17,0.0,-0.00522,0.0,1.06805]
[1778846087449,63.41,80643.74,0.0,-0.00523,0.0,1.07068]
[1778846092484,63.41,80643.27,0.0,-0.00524,0.0,1.07096]
[1778846097519,63.41,80641.45,0.0,-0.00524,0.0,1.07204]
[1778846102554,63.41,80639.85,0.0,-0.00525,0.0,1.07299]
[1778846107593,63.41,80638.49,0.0,-0.00525,0.0,1.0738]
[1778846112632,63.41,80635.69,0.0,-0.00526,0.0,1.07547]
[1778846117663,63.41,80631.54,0.0,-0.00527,0.0,1.07795]
[1778846123705,63.41,80622.64,0.0,-0.0053,0.0,1.08329]
[1778846128738,63.41,80616.56,0.0,-0.00533,0.0,1.08695]
[1778846133773,63.41,80609.94,0.0,-0.00534,0.0,1.08996]
[1778846136795,63.41,80591.65,0.0,-0.00541,0.0,1.10105]
[1778846141830,63.41,80591.8,0.0,-0.00541,0.0,1.10096]
[1778846146865,63.41,80591.8,0.0,-0.00541,0.0,1.10096]
[1778846151903,63.41,80578.22,0.0,-0.00545,0.0,1.10926]
[1778846156937,63.41,80573.1,0.0,-0.00547,0.0,1.11241]
[1778846161972,63.41,80568.72,0.0,-0.00549,0.0,1.1151]
[1778846167008,63.41,80568.88,0.0,-0.00548,0.0,1.115]
[1778846172046,63.41,80564.36,0.0,-0.0055,0.0,1.11779]
[1778846177080,63.41,80560.1,0.0,-0.00552,0.0,1.12042]
[1778846182114,63.41,80562.34,0.0,-0.00551,0.0,1.11904]
[1778846187151,63.41,80560.25,0.0,-0.00551,0.0,1.12033]
[1778846192184,63.41,80556.95,0.0,-0.00552,0.0,1.12137]
[1778846198227,63.41,80555.88,0.0,-0.00553,0.0,1.12203]
[1778846203261,63.41,80555.94,0.0,-0.00552,0.0,1.12199]
[1778846208296,63.41,80557.23,0.0,-0.00552,0.0,1.12119]
[1778846213332,63.41,80558.57,0.0,-0.00552,0.0,1.12037]
[1778846218366,63.41,80563.87,0.0,-0.0055,0.0,1.11709]
[1778846223402,63.41,80567.6,0.0,-0.00548,0.0,1.11479]
[1778846228438,63.41,80572.18,0.0,-0.00547,0.0,1.11197]
[1778846233473,63.41,80581.02,0.0,-0.00544,0.0,1.10655]
[1778846238507,63.41,80583.68,0.0,-0.00543,0.0,1.10493]
[1778846243543,63.41,80585.96,0.0,-0.00542,0.0,1.10353]
[1778846248578,63.41,80588.39,0.0,-0.00541,0.0,1.10205]
[1778846253613,63.41,80594.1,0.0,-0.00539,0.0,1.09758]
[1778846258647,63.41,80597.96,0.0,-0.00537,0.0,1.09524]
[1778846264689,63.41,80599.22,0.0,-0.00537,0.0,1.09447]
[1778846269724,63.41,80600.35,0.0,-0.00537,0.0,1.09379]
[1778846274761,63.41,80600.62,0.0,-0.00537,0.0,1.09363]
[1778846279795,63.41,80601.25,0.0,-0.00536,0.0,1.09324]
[1778846284830,63.41,80611.23,0.0,-0.00533,0.0,1.08721]
[1778846289875,63.41,80615.31,0.0,-0.00532,0.0,1.08476]
[1778846294912,63.41,80616.23,0.0,-0.00531,0.0,1.0842]
[1778846299947,63.41,80608.87,0.0,-0.00534,0.0,1.08864]
[1778846304981,63.41,80609.61,0.0,-0.00533,0.0,1.08819]
[1778846310017,63.41,80604.32,0.0,-0.00535,0.0,1.09139]
[1778846315053,63.41,80606.19,0.0,-0.00534,0.0,1.08927]
[1778846320091,63.41,80602.84,0.0,-0.00535,0.0,1.0913]
[1778846325124,63.41,80601.51,0.0,-0.00536,0.0,1.0921]
[1778846330160,63.41,80605.22,0.0,-0.00535,0.0,1.08986]
[1778846335194,63.41,80606.49,0.0,-0.00534,0.0,1.08909]
[1778846340229,63.41,80607.92,0.0,-0.00534,0.0,1.08823]
[1778846346271,63.41,80601.94,0.0,-0.00536,0.0,1.09184]
[1778846351306,63.41,80601.93,0.0,-0.00536,0.0,1.09185]
[1778846356342,63.41,80607.03,0.0,-0.00534,0.0,1.08876]
[1778846361376,63.41,80610.28,0.0,-0.00533,0.0,1.0868]
[1778846367418,63.41,80610.78,0.0,-0.00533,0.0,1.0865]
[1778846373180,63.41,80611.59,0.0,-0.00532,0.0,1.08503]
[1778846379504,63.41,80609.31,0.0,-0.00533,0.0,1.08641]
[1778846384537,63.41,80606.83,0.0,-0.00533,0.0,1.0879]
[1778846390580,63.41,80607.49,0.0,-0.00533,0.0,1.0875]
[1778846395614,63.41,80608.38,0.0,-0.00533,0.0,1.08697]
[1778846400670,63.41,80609.45,0.0,-0.00533,0.0,1.08632]
[1778846405696,63.41,80592.1,0.0,-0.00539,0.0,1.09682]
[1778846410727,63.41,80593.99,0.0,-0.00538,0.0,1.09567]
[1778846415762,63.41,80591.74,0.0,-0.00539,0.0,1.09704]
[1778846420796,63.41,80599.56,0.0,-0.00536,0.0,1.09229]
[1778846425833,63.41,80601.9,0.0,-0.00535,0.0,1.09088]
[1778846430866,63.41,80604.28,0.0,-0.00534,0.0,1.08944]
[1778846435903,63.41,80609.08,0.0,-0.00532,0.0,1.08556]
[1778846440955,63.41,80616.09,0.0,-0.0053,0.0,1.08135]
[1778846445973,63.41,80614.35,0.0,-0.0053,0.0,1.08239]
[1778846451008,63.41,80617.65,0.0,-0.00529,0.0,1.08041]
[1778846456042,63.41,80618.58,0.0,-0.00529,0.0,1.07985]
[1778846461077,63.41,80624.32,0.0,-0.00527,0.0,1.07642]
[1778846466117,63.41,80623.37,0.0,-0.00527,0.0,1.07698]
[1778846471151,63.41,80607.29,0.0,-0.00533,0.0,1.08664]
[1778846477200,63.41,80603.6,0.0,-0.00534,0.0,1.08887]
[1778846482229,63.41,80583.41,0.0,-0.00541,0.0,1.10112]
[1778846487263,63.41,80583.01,0.0,-0.00541,0.0,1.10136]
[1778846492299,63.41,80580.96,0.0,-0.00541,0.0,1.10162]
[1778846497333,63.41,80575.02,0.0,-0.00543,0.0,1.10525]
[1778846502369,63.41,80577.8,0.0,-0.00542,0.0,1.10355]
[1778846507406,63.41,80583.4,0.0,-0.00541,0.0,1.10013]
[1778846512438,63.41,80577.33,0.0,-0.00543,0.0,1.10384]
[1778846518480,63.41,80563.17,0.0,-0.00548,0.0,1.11252]
[1778846524240,63.41,80544.73,0.0,-0.00554,0.0,1.12389]
[1778846529558,63.41,80540.18,0.0,-0.00556,0.0,1.12664]
[1778846534311,63.41,80519.87,0.0,-0.00563,0.0,1.1393]
[1778846536606,63.41,80501.58,0.0,-0.00569,0.0,1.15074]
[1778846541642,63.41,80499.47,0.0,-0.0057,0.0,1.15182]
[1778846546677,63.4,80508.09,0.0,-0.00567,0.0,1.14625]
[1778846551713,63.4,80506.34,0.0,-0.00567,0.0,1.14611]
[1778846556746,63.4,80506.45,0.0,-0.00567,0.0,1.14584]
[1778846561781,63.4,80505.3,0.0,-0.00567,0.0,1.14637]
[1778846567828,63.4,80503.77,0.0,-0.00567,0.0,1.14708]
[1778846572863,63.39,80495.91,0.0,-0.0057,0.0,1.15181]
[1778846577897,63.39,80494.23,0.0,-0.0057,0.0,1.15265]
[1778846582935,63.39,80485.87,0.0,-0.00573,0.0,1.15778]
[1778846587972,63.39,80486.37,0.0,-0.00573,0.0,1.15718]
[1778846593005,63.39,80496.29,0.0,-0.00569,0.0,1.15065]
[1778846598039,63.38,80495.09,0.0,-0.0057,0.0,1.15121]
[1778846603075,63.38,80495.62,0.0,-0.00569,0.0,1.15067]
[1778846608114,63.38,80495.75,0.0,-0.00569,0.0,1.15034]
[1778846613144,63.38,80491.75,0.0,-0.0057,0.0,1.15165]
[1778846618180,63.38,80496.82,0.0,-0.00568,0.0,1.14819]
[1778846623215,63.38,80505.77,0.0,-0.00565,0.0,1.14235]
[1778846628254,63.37,80502.8,0.0,-0.00566,0.0,1.14403]
[1778846633289,63.37,80510.77,0.0,-0.00563,0.0,1.13894]
[1778846638323,63.37,80510.95,0.0,-0.00563,0.0,1.13868]
[1778846643359,63.37,80513.9,0.0,-0.00561,0.0,1.13664]
[1778846648400,63.37,80515.35,0.0,-0.00561,0.0,1.13563]
[1778846653435,63.37,80508.25,0.0,-0.00563,0.0,1.13997]
[1778846658471,63.37,80501.66,0.0,-0.00566,0.0,1.1439]
[1778846663505,63.36,80497.84,0.0,-0.00567,0.0,1.14611]
[1778846668541,63.36,80497.11,0.0,-0.00567,0.0,1.1464]
[1778846673575,63.36,80497.35,0.0,-0.00566,0.0,1.14503]
[1778846678612,63.36,80491.55,0.0,-0.00568,0.0,1.1485]
[1778846683647,63.36,80486.31,0.0,-0.0057,0.0,1.15162]
[1778846688681,63.36,80484.95,0.0,-0.0057,0.0,1.15221]
[1778846693719,63.35,80483.02,0.0,-0.00571,0.0,1.15322]
[1778846698752,63.35,80486.31,0.0,-0.0057,0.0,1.15093]
[1778846703787,63.35,80491.3,0.0,-0.00568,0.0,1.14747]
[1778846708821,63.35,80485.61,0.0,-0.0057,0.0,1.15092]
[1778846713857,63.35,80487.11,0.0,-0.00569,0.0,1.14975]
[1778846719898,63.34,80488.74,0.0,-0.00568,0.0,1.14856]
[1778846724934,63.34,80474.8,0.0,-0.00573,0.0,1.15712]
[1778846729968,63.34,80474.63,0.0,-0.00573,0.0,1.15694]
[1778846735006,63.34,80465.14,0.0,-0.00576,0.0,1.16174]
[1778846740042,63.33,80466.62,0.0,-0.00575,0.0,1.1604]
[1778846745077,63.33,80470.79,0.0,-0.00574,0.0,1.15745]
[1778846751120,63.33,80455.21,0.0,-0.00579,0.0,1.16709]
[1778846756155,63.32,80448.76,0.0,-0.00581,0.0,1.17077]
[1778846761189,63.32,80444.06,0.0,-0.00583,0.0,1.1733]
[1778846766230,63.32,80428.68,0.0,-0.00588,0.0,1.18282]
[1778846770254,63.32,80404.8,0.0,-0.00597,0.0,1.19831]
[1778846775289,63.32,80403.71,0.0,-0.00597,0.0,1.19903]
[1778846780323,63.32,80401.66,0.0,-0.00598,0.0,1.20038]
[1778846785360,63.31,80403.67,0.0,-0.00597,0.0,1.1985]
[1778846790397,63.31,80401.33,0.0,-0.00598,0.0,1.19963]
[1778846795431,63.3,80401.74,0.0,-0.00597,0.0,1.19804]
[1778846800468,63.3,80398.21,0.0,-0.00598,0.0,1.19995]
[1778846805501,63.3,80411.71,0.0,-0.00593,0.0,1.19084]
[1778846810547,63.29,80400.61,0.0,-0.00597,0.0,1.19738]
[1778846815582,63.29,80396.81,0.0,-0.00598,0.0,1.19948]
[1778846820618,63.28,80386.1,0.0,-0.00602,0.0,1.20597]
[1778846825659,63.24,80376.9,0.0,-0.00602,0.0,1.20723]
[1778846830689,63.23,80365.52,0.0,-0.00606,0.0,1.21268]
[1778846835724,63.19,80363.67,0.0,-0.00604,0.0,1.21021]
[1778846840760,63.18,80360.4,0.0,-0.00604,0.0,1.21023]
[1778846845794,63.17,80359.45,0.0,-0.00604,0.0,1.2104]
[1778846850829,63.17,80359.73,0.0,-0.00604,0.0,1.2096]
[1778846856593,63.16,80376.01,0.0,-0.00597,0.0,1.19705]
[1778846861908,63.16,80370.25,0.0,-0.00599,0.0,1.20045]
[1778846866943,63.13,80374.75,0.0,-0.00595,0.0,1.19459]
[1778846871979,63.13,80379.48,0.0,-0.00593,0.0,1.19088]
[1778846877014,63.13,80377.64,0.0,-0.00594,0.0,1.19185]
[1778846882049,63.12,80376.72,0.0,-0.00594,0.0,1.19185]
[1778846887084,63.11,80377.18,0.0,-0.00593,0.0,1.19096]
[1778846892120,63.11,80376.84,0.0,-0.00593,0.0,1.19059]
[1778846897157,63.09,80364.9,0.0,-0.00597,0.0,1.19668]
[1778846902190,63.08,80363.27,0.0,-0.00596,0.0,1.19609]
[1778846907228,63.08,80365.19,0.0,-0.00595,0.0,1.19444]
[1778846912260,63.07,80366.67,0.0,-0.00594,0.0,1.19205]
[1778846917295,63.06,80362.93,0.0,-0.00595,0.0,1.19304]
[1778846922331,63.06,80364.94,0.0,-0.00594,0.0,1.19125]
[1778846927367,63.05,80375.07,0.0,-0.0059,0.0,1.18416]
[1778846933409,63.05,80375.8,0.0,-0.00589,0.0,1.18327]
[1778846938444,63.05,80382.98,0.0,-0.00586,0.0,1.17839]
[1778846943479,63.04,80389.35,0.0,-0.00584,0.0,1.17382]
[1778846948514,63.04,80386.53,0.0,-0.00584,0.0,1.17524]
[1778846952545,63.04,80407.26,0.0,-0.00577,0.0,1.16162]
[1778846957580,63.04,80420.34,0.0,-0.00572,0.0,1.153]
[1778846962616,63.04,80433.34,0.0,-0.00567,0.0,1.14461]
[1778846967651,63.04,80427.07,0.0,-0.00569,0.0,1.14853]
[1778846972686,63.03,80430.62,0.0,-0.00567,0.0,1.1451]
[1778846977724,63.03,80438.47,0.0,-0.00564,0.0,1.14003]
[1778846982755,63.03,80449.33,0.0,-0.00561,0.0,1.13313]
[1778846987790,63.03,80468.96,0.0,-0.00554,0.0,1.12083]
[1778846990812,63.03,80489.26,0.0,-0.00546,0.0,1.10822]
[1778846994843,63.03,80546.81,0.0,-0.00527,0.0,1.07314]
[1778846999878,63.03,80554.89,0.0,-0.00524,0.0,1.0683]
[1778847004915,63.03,80553.01,0.0,-0.00524,0.0,1.06942]
[1778847009952,63.03,80538.44,0.0,-0.00529,0.0,1.07818]
[1778847014988,63.03,80537.09,0.0,-0.0053,0.0,1.079]
[1778847020026,63.03,80540.59,0.0,-0.00529,0.0,1.07689]
[1778847025068,63.03,80548.05,0.0,-0.00526,0.0,1.0724]
[1778847030098,63.03,80551.08,0.0,-0.00525,0.0,1.07058]
[1778847035129,63.03,80548.89,0.0,-0.00525,0.0,1.07092]
[1778847040166,63.03,80546.54,0.0,-0.00526,0.0,1.07233]
[1778847045199,63.03,80544.24,0.0,-0.00527,0.0,1.07371]
[1778847051241,63.03,80541.8,0.0,-0.00528,0.0,1.07518]
[1778847056276,63.03,80543.37,0.0,-0.00527,0.0,1.07424]
[1778847061312,63.03,80545.2,0.0,-0.00527,0.0,1.07313]
[1778847066352,63.03,80539.23,0.0,-0.00529,0.0,1.07673]
[1778847071387,63.03,80533.58,0.0,-0.00531,0.0,1.08014]
[1778847076422,63.03,80524.44,0.0,-0.00534,0.0,1.08568]
[1778847081457,63.03,80525.19,0.0,-0.00533,0.0,1.08522]
[1778847086491,63.03,80522.2,0.0,-0.00534,0.0,1.08704]
[1778847091527,63.03,80509.22,0.0,-0.00538,0.0,1.09396]
[1778847096561,63.03,80509.89,0.0,-0.00538,0.0,1.09355]
[1778847102603,63.03,80510.67,0.0,-0.00538,0.0,1.09308]
[1778847107638,63.03,80510.38,0.0,-0.00538,0.0,1.09325]
[1778847112676,63.03,80507.93,0.0,-0.00539,0.0,1.09475]
[1778847117711,63.03,80509.1,0.0,-0.00538,0.0,1.09404]
[1778847122746,63.03,80511.26,0.0,-0.00538,0.0,1.09272]
[1778847127783,63.03,80510.6,0.0,-0.00538,0.0,1.09312]
[1778847132818,63.03,80492.64,0.0,-0.00544,0.0,1.10414]
[1778847137857,63.03,80485.24,0.0,-0.00547,0.0,1.10871]
[1778847142888,63.03,80485.84,0.0,-0.00547,0.0,1.10833]
[1778847147923,63.03,80479.39,0.0,-0.00549,0.0,1.11233]
[1778847153965,63.03,80481.18,0.0,-0.00548,0.0,1.11022]
[1778847159000,63.03,80483.95,0.0,-0.00547,0.0,1.1085]
[1778847164035,63.03,80485.96,0.0,-0.00546,0.0,1.10726]
[1778847169071,63.03,80483.46,0.0,-0.00547,0.0,1.10881]
[1778847174105,63.03,80484.01,0.0,-0.00547,0.0,1.10847]
[1778847179143,63.03,80482.37,0.0,-0.00547,0.0,1.10948]
[1778847184193,63.03,80481.53,0.0,-0.00548,0.0,1.11]
[1778847189214,63.03,80479.77,0.0,-0.00548,0.0,1.11109]
[1778847194249,63.03,80480.05,0.0,-0.00548,0.0,1.11092]
[1778847200291,63.03,80484.58,0.0,-0.00547,0.0,1.10811]
[1778847205327,63.03,80483.95,0.0,-0.00547,0.0,1.1085]
[1778847210361,63.03,80481.13,0.0,-0.00548,0.0,1.11025]
[1778847215396,63.03,80489.92,0.0,-0.00544,0.0,1.10382]
[1778847220432,63.03,80484.84,0.0,-0.00546,0.0,1.10695]
[1778847225466,63.03,80483.9,0.0,-0.00546,0.0,1.10753]
[1778847230501,63.03,80483.14,0.0,-0.00547,0.0,1.108]
[1778847235536,63.03,80482.55,0.0,-0.00547,0.0,1.10837]
[1778847240572,63.03,80482.08,0.0,-0.00547,0.0,1.10866]
[1778847245607,63.03,80477.11,0.0,-0.00549,0.0,1.11173]
[1778847247621,63.03,80452.36,0.0,-0.00557,0.0,1.12716]
[1778847252658,63.03,80442.79,0.0,-0.00561,0.0,1.13307]
[1778847257692,63.03,80440.79,0.0,-0.00561,0.0,1.13419]
[1778847262727,63.03,80428.6,0.0,-0.00566,0.0,1.14177]
[1778847266757,63.03,80407.26,0.0,-0.00574,0.0,1.15526]
[1778847271791,63.03,80390.92,0.0,-0.00579,0.0,1.16452]
[1778847276825,63.02,80393.69,0.0,-0.00578,0.0,1.16244]
[1778847281860,63.02,80390.29,0.0,-0.00579,0.0,1.16443]
[1778847286897,63.02,80379.07,0.0,-0.00583,0.0,1.1714]
[1778847291931,63.02,80380.11,0.0,-0.00582,0.0,1.17065]
[1778847296970,63.02,80381.22,0.0,-0.00582,0.0,1.16956]
[1778847302008,63.01,80362.26,0.0,-0.00589,0.0,1.18152]
[1778847307043,63.01,80359.51,0.0,-0.0059,0.0,1.18304]
[1778847312087,63.01,80359.83,0.0,-0.00589,0.0,1.18235]
[1778847317110,63.0,80359.11,0.0,-0.00589,0.0,1.18254]
[1778847322148,63.0,80354.58,0.0,-0.00591,0.0,1.18503]
[1778847327181,63.0,80347.1,0.0,-0.00593,0.0,1.18953]
[1778847331209,62.99,80367.3,0.0,-0.00584,0.0,1.17393]
[1778847336245,62.98,80382.01,0.0,-0.00579,0.0,1.16411]
[1778847341279,62.98,80386.1,0.0,-0.00577,0.0,1.16117]
[1778847346317,62.98,80383.94,0.0,-0.00578,0.0,1.16227]
[1778847351351,62.98,80383.24,0.0,-0.00578,0.0,1.16248]
[1778847357402,62.97,80382.46,0.0,-0.00578,0.0,1.16265]
[1778847362439,62.97,80393.32,0.0,-0.00574,0.0,1.15552]
[1778847367476,62.97,80395.88,0.0,-0.00573,0.0,1.15367]
[1778847372521,62.97,80399.13,0.0,-0.00572,0.0,1.15142]
[1778847377548,62.97,80395.01,0.0,-0.00573,0.0,1.15391]
[1778847382583,62.96,80401.59,0.0,-0.0057,0.0,1.1495]
[1778847387618,62.96,80408.9,0.0,-0.00568,0.0,1.14473]
[1778847392654,62.96,80407.85,0.0,-0.00568,0.0,1.14424]
[1778847397688,62.96,80409.87,0.0,-0.00567,0.0,1.14279]
[1778847402724,62.96,80423.65,0.0,-0.00562,0.0,1.13395]
[1778847407758,62.96,80427.39,0.0,-0.0056,0.0,1.13155]
[1778847412793,62.96,80430.1,0.0,-0.00559,0.0,1.1298]
[1778847417828,62.96,80433.47,0.0,-0.00558,0.0,1.12765]
[1778847422865,62.96,80430.52,0.0,-0.00559,0.0,1.12949]
[1778847427900,62.96,80431.68,0.0,-0.00559,0.0,1.12873]
[1778847432935,62.96,80432.66,0.0,-0.00558,0.0,1.12806]
[1778847437970,62.96,80434.15,0.0,-0.00558,0.0,1.12708]
[1778847443004,62.96,80438.24,0.0,-0.00556,0.0,1.12449]
[1778847448044,62.96,80436.27,0.0,-0.00557,0.0,1.1257]
[1778847453078,62.96,80438.62,0.0,-0.00556,0.0,1.12321]
[1778847458112,62.96,80437.41,0.0,-0.00556,0.0,1.12396]
[1778847463146,62.96,80435.46,0.0,-0.00557,0.0,1.12517]
[1778847468180,62.96,80433.5,0.0,-0.00557,0.0,1.12637]
[1778847473215,62.96,80434.14,0.0,-0.00557,0.0,1.12595]
[1778847478251,62.96,80436.19,0.0,-0.00557,0.0,1.12466]
[1778847483286,62.96,80436.97,0.0,-0.00556,0.0,1.12416]
[1778847488320,62.96,80431.02,0.0,-0.00558,0.0,1.12789]
[1778847493356,62.96,80431.71,0.0,-0.00558,0.0,1.12743]
[1778847498392,62.96,80431.67,0.0,-0.00558,0.0,1.12743]
[1778847503427,62.96,80434.78,0.0,-0.00557,0.0,1.12545]
[1778847508463,62.96,80441.77,0.0,-0.00554,0.0,1.12106]
[1778847514504,62.96,80435.06,0.0,-0.00556,0.0,1.12424]
[1778847519541,62.96,80435.57,0.0,-0.00556,0.0,1.1239]
[1778847524578,62.96,80436.03,0.0,-0.00556,0.0,1.12359]
[1778847528605,62.96,80458.95,0.0,-0.00548,0.0,1.1093]
[1778847533639,62.96,80453.48,0.0,-0.0055,0.0,1.1127]
[1778847539682,62.96,80450.8,0.0,-0.00551,0.0,1.11436]
[1778847544719,62.96,80445.7,0.0,-0.00553,0.0,1.11754]
[1778847549759,62.96,80470.46,0.0,-0.00544,0.0,1.10218]
[1778847554791,62.96,80475.51,0.0,-0.00542,0.0,1.09907]
[1778847559828,62.96,80475.36,0.0,-0.00542,0.0,1.09916]
[1778847564860,62.96,80473.36,0.0,-0.00543,0.0,1.1004]
[1778847569896,62.96,80471.97,0.0,-0.00543,0.0,1.10125]
[1778847574931,62.96,80473.27,0.0,-0.00542,0.0,1.09946]
[1778847581981,62.96,80476.92,0.0,-0.00541,0.0,1.09721]
[1778847587016,62.96,80486.91,0.0,-0.00538,0.0,1.09109]
[1778847592051,62.96,80487.45,0.0,-0.00537,0.0,1.09076]
[1778847597088,62.96,80484.41,0.0,-0.00538,0.0,1.09262]
[1778847602125,62.96,80473.7,0.0,-0.00542,0.0,1.09919]
[1778847607159,62.96,80472.54,0.0,-0.00543,0.0,1.09991]
[1778847612195,62.96,80470.6,0.0,-0.00543,0.0,1.1011]
[1778847617230,62.96,80474.08,0.0,-0.00542,0.0,1.09896]
[1778847622264,62.96,80472.84,0.0,-0.00543,0.0,1.09972]
[1778847627301,62.96,80472.28,0.0,-0.00543,0.0,1.10007]
[1778847632337,62.96,80471.52,0.0,-0.00543,0.0,1.09954]
[1778847637373,62.96,80460.32,0.0,-0.00546,0.0,1.10645]
[1778847642411,62.96,80466.11,0.0,-0.00544,0.0,1.10287]
[1778847647444,62.96,80467.11,0.0,-0.00544,0.0,1.10225]
[1778847652479,62.96,80467.05,0.0,-0.00544,0.0,1.10229]
[1778847657513,62.96,80478.21,0.0,-0.0054,0.0,1.09543]
[1778847662549,62.96,80481.07,0.0,-0.00539,0.0,1.09367]
[1778847667592,62.96,80491.3,0.0,-0.00536,0.0,1.08742]
[1778847672618,62.96,80497.06,0.0,-0.00534,0.0,1.08391]
[1778847677664,62.96,80496.11,0.0,-0.00534,0.0,1.08449]
[1778847682690,62.96,80496.29,0.0,-0.00534,0.0,1.08438]
[1778847687725,62.96,80496.71,0.0,-0.00534,0.0,1.08413]
[1778847692760,62.96,80479.31,0.0,-0.00539,0.0,1.09376]
[1778847697794,62.96,80476.16,0.0,-0.0054,0.0,1.09569]
[1778847702831,62.96,80482.38,0.0,-0.00538,0.0,1.09188]
[1778847707865,62.96,80484.67,0.0,-0.00537,0.0,1.09048]
[1778847712899,62.96,80489.94,0.0,-0.00536,0.0,1.08726]
[1778847718941,62.96,80488.88,0.0,-0.00536,0.0,1.08791]
[1778847723976,62.96,80481.8,0.0,-0.00538,0.0,1.09224]
[1778847729021,62.96,80482.77,0.0,-0.00538,0.0,1.09164]
[1778847734055,62.96,80490.11,0.0,-0.00536,0.0,1.08716]
[1778847739083,62.96,80491.3,0.0,-0.00535,0.0,1.08643]
[1778847744116,62.96,80487.96,0.0,-0.00536,0.0,1.08847]
[1778847750158,62.96,80495.09,0.0,-0.00534,0.0,1.08413]
[1778847755194,62.96,80491.11,0.0,-0.00535,0.0,1.08556]
[1778847760228,62.96,80497.9,0.0,-0.00532,0.0,1.08144]
[1778847765279,62.96,80494.52,0.0,-0.00534,0.0,1.08349]
[1778847767280,62.96,80540.55,0.0,-0.00518,0.0,1.05582]
[1778847772315,62.96,80546.07,0.0,-0.00516,0.0,1.05254]
[1778847777351,62.96,80548.19,0.0,-0.00515,0.0,1.05128]
[1778847781379,62.96,80527.73,0.0,-0.00522,0.0,1.06346]
[1778847786414,62.96,80514.43,0.0,-0.00527,0.0,1.07144]
[1778847791448,62.96,80510.83,0.0,-0.00528,0.0,1.07361]
[1778847796487,62.96,80498.78,0.0,-0.00532,0.0,1.0809]
[1778847801519,62.96,80491.68,0.0,-0.00535,0.0,1.08522]
[1778847807562,62.96,80491.19,0.0,-0.00535,0.0,1.08551]
[1778847813368,62.96,80491.5,0.0,-0.00534,0.0,1.08434]
[1778847818639,62.96,80489.87,0.0,-0.00535,0.0,1.08533]
[1778847823674,62.96,80488.48,0.0,-0.00535,0.0,1.08618]
[1778847829715,62.96,80488.38,0.0,-0.00535,0.0,1.08624]
[1778847834750,62.96,80489.86,0.0,-0.00535,0.0,1.08534]
[1778847839785,62.96,80490.89,0.0,-0.00534,0.0,1.08471]
[1778847844820,62.96,80491.27,0.0,-0.00534,0.0,1.08448]
[1778847849855,62.96,80477.41,0.0,-0.00539,0.0,1.09294]
[1778847854890,62.96,80467.48,0.0,-0.00542,0.0,1.09904]
[1778847859926,62.96,80465.09,0.0,-0.00543,0.0,1.10051]
[1778847864960,62.96,80447.74,0.0,-0.00549,0.0,1.11125]
[1778847870001,62.96,80449.7,0.0,-0.00549,0.0,1.11003]
[1778847875033,62.96,80442.35,0.0,-0.00551,0.0,1.11359]
[1778847881071,62.96,80441.49,0.0,-0.00551,0.0,1.11413]
[1778847886107,62.96,80444.45,0.0,-0.0055,0.0,1.11229]
[1778847891142,62.96,80446.45,0.0,-0.00549,0.0,1.11104]
[1778847896178,62.96,80445.28,0.0,-0.0055,0.0,1.11177]
[1778847901213,62.96,80448.17,0.0,-0.00549,0.0,1.10998]
[1778847906248,62.96,80448.79,0.0,-0.00549,0.0,1.10959]
[1778847911286,62.96,80447.65,0.0,-0.00549,0.0,1.1103]
[1778847917326,62.96,80445.72,0.0,-0.0055,0.0,1.1115]
[1778847922360,62.96,80436.68,0.0,-0.00553,0.0,1.11713]
[1778847927395,62.96,80438.12,0.0,-0.00552,0.0,1.11623]
[1778847932433,62.96,80434.0,0.0,-0.00553,0.0,1.11779]
[1778847937468,62.96,80434.55,0.0,-0.00553,0.0,1.11745]
[1778847942503,62.96,80435.29,0.0,-0.00553,0.0,1.11699]
[1778847947540,62.96,80435.71,0.0,-0.00553,0.0,1.11673]
[1778847952574,62.96,80437.97,0.0,-0.00552,0.0,1.11532]
[1778847957609,62.96,80440.94,0.0,-0.00551,0.0,1.11347]
[1778847962644,62.96,80443.37,0.0,-0.0055,0.0,1.11195]
[1778847967681,62.96,80453.17,0.0,-0.00547,0.0,1.10587]
[1778847972715,62.96,80452.78,0.0,-0.00547,0.0,1.10612]
[1778847977749,62.96,80452.3,0.0,-0.00547,0.0,1.10641]
[1778847982784,62.96,80452.59,0.0,-0.00547,0.0,1.10623]
[1778847987821,62.96,80453.8,0.0,-0.00546,0.0,1.10548]
[1778847992859,62.96,80453.15,0.0,-0.00546,0.0,1.10489]
[1778847997889,62.96,80455.38,0.0,-0.00545,0.0,1.10351]
[1778848002926,62.96,80454.69,0.0,-0.00546,0.0,1.10393]
[1778848007960,62.96,80459.53,0.0,-0.00544,0.0,1.10095]
[1778848012995,62.96,80461.06,0.0,-0.00543,0.0,1.1]
[1778848018029,62.96,80464.84,0.0,-0.00542,0.0,1.09768]
[1778848023065,62.96,80463.38,0.0,-0.00542,0.0,1.09857]
[1778848028100,62.96,80455.36,0.0,-0.00545,0.0,1.10352]
[1778848033135,62.96,80450.98,0.0,-0.00547,0.0,1.10623]
[1778848038170,62.96,80449.65,0.0,-0.00547,0.0,1.10705]
[1778848043207,62.96,80448.9,0.0,-0.00548,0.0,1.10752]
[1778848048242,62.96,80446.17,0.0,-0.00549,0.0,1.10921]
[1778848053277,62.96,80459.29,0.0,-0.00543,0.0,1.1001]
[1778848058312,62.96,80458.82,0.0,-0.00544,0.0,1.10039]
[1778848063347,62.96,80459.84,0.0,-0.00543,0.0,1.09976]
[1778848068384,62.96,80460.46,0.0,-0.00543,0.0,1.09938]
[1778848073420,62.96,80461.57,0.0,-0.00543,0.0,1.09869]
[1778848079462,62.96,80462.21,0.0,-0.00542,0.0,1.0983]
[1778848084497,62.96,80462.93,0.0,-0.00542,0.0,1.09785]
[1778848089531,62.96,80463.21,0.0,-0.00542,0.0,1.09768]
[1778848094566,62.96,80463.05,0.0,-0.00542,0.0,1.09778]
[1778848099601,62.96,80466.25,0.0,-0.00541,0.0,1.09581]
[1778848104639,62.96,80467.16,0.0,-0.00541,0.0,1.09526]
[1778848109675,62.96,80466.29,0.0,-0.00541,0.0,1.09579]
[1778848114710,62.96,80466.62,0.0,-0.0054,0.0,1.09459]
[1778848119746,62.96,80471.07,0.0,-0.00539,0.0,1.09186]
[1778848128809,62.96,80477.2,0.0,-0.00537,0.0,1.08812]
[1778848134851,62.96,80478.79,0.0,-0.00536,0.0,1.08715]
[1778848140893,62.96,80476.81,0.0,-0.00537,0.0,1.08835]
[1778848145930,62.96,80473.65,0.0,-0.00538,0.0,1.09029]
[1778848150966,62.96,80472.88,0.0,-0.00538,0.0,1.09076]
[1778848155999,62.96,80473.62,0.0,-0.00538,0.0,1.0903]
[1778848161034,62.96,80479.56,0.0,-0.00536,0.0,1.08668]
[1778848166077,62.96,80482.61,0.0,-0.00535,0.0,1.08482]
[1778848171112,62.96,80489.76,0.0,-0.00532,0.0,1.07949]
[1778848176147,62.96,80496.67,0.0,-0.0053,0.0,1.0753]
[1778848181181,62.96,80503.21,0.0,-0.00527,0.0,1.07136]
[1778848186215,62.96,80504.05,0.0,-0.00527,0.0,1.07085]
[1778848191252,62.96,80502.58,0.0,-0.00528,0.0,1.07174]
[1778848196288,62.96,80503.01,0.0,-0.00527,0.0,1.07148]
[1778848201322,62.96,80502.51,0.0,-0.00528,0.0,1.07178]
[1778848205366,62.96,80478.84,0.0,-0.00536,0.0,1.08613]
[1778848207367,62.96,80448.46,0.0,-0.00546,0.0,1.10479]
[1778848210390,62.96,80421.72,0.0,-0.00556,0.0,1.12144]
[1778848215439,62.96,80410.15,0.0,-0.0056,0.0,1.12868]
[1778848220463,62.96,80416.5,0.0,-0.00558,0.0,1.12464]
[1778848225496,62.95,80416.76,0.0,-0.00557,0.0,1.12446]
[1778848230533,62.95,80420.06,0.0,-0.00556,0.0,1.12238]
[1778848236574,62.95,80414.51,0.0,-0.00558,0.0,1.12482]
[1778848242363,62.95,80412.5,0.0,-0.00558,0.0,1.12606]
[1778848247651,62.95,80408.08,0.0,-0.0056,0.0,1.12882]
[1778848252686,62.95,80398.69,0.0,-0.00563,0.0,1.13471]
[1778848257721,62.95,80393.09,0.0,-0.00565,0.0,1.13821]
[1778848262757,62.95,80401.49,0.0,-0.00562,0.0,1.13282]
[1778848267792,62.95,80397.83,0.0,-0.00564,0.0,1.13509]
[1778848272828,62.95,80396.3,0.0,-0.00564,0.0,1.13598]
[1778848277862,62.95,80399.17,0.0,-0.00563,0.0,1.13413]
[1778848282898,62.95,80398.94,0.0,-0.00563,0.0,1.13426]
[1778848287946,62.95,80402.38,0.0,-0.00562,0.0,1.13207]
[1778848292969,62.95,80411.64,0.0,-0.00558,0.0,1.12521]
[1778848298003,62.95,80417.57,0.0,-0.00556,0.0,1.12149]
[1778848304045,62.95,80417.77,0.0,-0.00556,0.0,1.12136]
[1778848309081,62.95,80433.79,0.0,-0.0055,0.0,1.11136]
[1778848314116,62.95,80438.23,0.0,-0.00549,0.0,1.1086]
[1778848319151,62.95,80438.42,0.0,-0.00549,0.0,1.10848]
[1778848324187,62.95,80429.95,0.0,-0.00552,0.0,1.11375]
[1778848329221,62.95,80431.75,0.0,-0.00551,0.0,1.11263]
[1778848335263,62.95,80439.14,0.0,-0.00548,0.0,1.10804]
[1778848340298,62.95,80441.04,0.0,-0.00548,0.0,1.10686]
[1778848345333,62.95,80441.05,0.0,-0.00548,0.0,1.10685]
[1778848350370,62.95,80438.26,0.0,-0.00549,0.0,1.10858]
[1778848355403,62.95,80442.04,0.0,-0.00547,0.0,1.10524]
[1778848357426,62.95,80464.89,0.0,-0.00539,0.0,1.09116]
[1778848362464,62.95,80473.44,0.0,-0.00536,0.0,1.08594]
[1778848367499,62.95,80459.63,0.0,-0.00541,0.0,1.09439]
[1778848372581,62.95,80456.57,0.0,-0.00542,0.0,1.09627]
[1778848374554,62.95,80500.81,0.0,-0.00526,0.0,1.06936]
[1778848380590,62.95,80510.22,0.0,-0.00523,0.0,1.06371]
[1778848385635,62.95,80500.27,0.0,-0.00527,0.0,1.06968]
[1778848390673,62.95,80501.9,0.0,-0.00526,0.0,1.0687]
[1778848395708,62.95,80509.04,0.0,-0.00524,0.0,1.06441]
[1778848400742,62.95,80508.15,0.0,-0.00524,0.0,1.06495]
[1778848406785,62.95,80507.86,0.0,-0.00524,0.0,1.06512]
[1778848411821,62.95,80502.6,0.0,-0.00525,0.0,1.0673]
[1778848416855,62.95,80506.01,0.0,-0.00524,0.0,1.06526]
[1778848420883,62.95,80487.77,0.0,-0.0053,0.0,1.07625]
[1778848425919,62.95,80486.62,0.0,-0.00531,0.0,1.07694]
[1778848430955,62.95,80484.29,0.0,-0.00532,0.0,1.07836]
[1778848435992,62.95,80484.07,0.0,-0.00532,0.0,1.07849]
[1778848441027,62.95,80485.73,0.0,-0.00531,0.0,1.07748]
[1778848446063,62.95,80487.9,0.0,-0.0053,0.0,1.07617]
[1778848451117,62.95,80488.04,0.0,-0.0053,0.0,1.07608]
[1778848454127,62.95,80506.85,0.0,-0.00524,0.0,1.06475]
[1778848459161,62.95,80505.17,0.0,-0.00524,0.0,1.06576]
[1778848465203,62.95,80503.6,0.0,-0.00525,0.0,1.0667]
[1778848470238,62.95,80491.01,0.0,-0.00529,0.0,1.07429]
[1778848475277,62.95,80500.15,0.0,-0.00526,0.0,1.0678]
[1778848481320,62.95,80499.98,0.0,-0.00526,0.0,1.0679]
[1778848486354,62.95,80499.3,0.0,-0.00526,0.0,1.06831]
[1778848491389,62.95,80499.21,0.0,-0.00526,0.0,1.06836]
[1778848496425,62.95,80502.18,0.0,-0.00525,0.0,1.06658]
[1778848501464,62.95,80513.42,0.0,-0.00521,0.0,1.05985]
[1778848506498,62.95,80515.83,0.0,-0.0052,0.0,1.05841]
[1778848511534,62.95,80514.0,0.0,-0.00521,0.0,1.0595]
[1778848516568,62.95,80494.35,0.0,-0.00528,0.0,1.07129]
[1778848521603,62.95,80491.05,0.0,-0.00529,0.0,1.07328]
[1778848526637,62.95,80492.86,0.0,-0.00528,0.0,1.07219]
[1778848532680,62.95,80493.41,0.0,-0.00528,0.0,1.07088]
[1778848537715,62.95,80494.01,0.0,-0.00527,0.0,1.07052]
[1778848543757,62.95,80494.8,0.0,-0.00527,0.0,1.07004]
[1778848548790,62.95,80495.34,0.0,-0.00527,0.0,1.06972]
[1778848553827,62.95,80482.18,0.0,-0.00531,0.0,1.07767]
[1778848558861,62.95,80490.02,0.0,-0.00529,0.0,1.07292]
[1778848563896,62.95,80487.95,0.0,-0.00529,0.0,1.07417]
[1778848569938,62.95,80488.81,0.0,-0.00529,0.0,1.07365]
[1778848574973,62.95,80489.47,0.0,-0.00529,0.0,1.07326]
[1778848581016,62.95,80484.38,0.0,-0.00531,0.0,1.07633]
[1778848586052,62.95,80476.92,0.0,-0.00533,0.0,1.08086]
[1778848591086,62.95,80463.82,0.0,-0.00537,0.0,1.08785]
[1778848596122,62.95,80466.6,0.0,-0.00536,0.0,1.08615]
[1778848601156,62.95,80476.97,0.0,-0.00533,0.0,1.07984]
[1778848606191,62.95,80476.65,0.0,-0.00533,0.0,1.08004]
[1778848611226,62.95,80474.4,0.0,-0.00534,0.0,1.0814]
[1778848616262,62.95,80474.81,0.0,-0.00533,0.0,1.08115]
[1778848621297,62.95,80475.65,0.0,-0.00533,0.0,1.08064]
[1778848626332,62.95,80477.09,0.0,-0.00533,0.0,1.07977]
[1778848631367,62.95,80476.6,0.0,-0.00533,0.0,1.08007]
[1778848636403,62.95,80476.49,0.0,-0.00533,0.0,1.08013]
[1778848641437,62.95,80473.15,0.0,-0.00534,0.0,1.08216]
[1778848646473,62.95,80472.67,0.0,-0.00534,0.0,1.08246]
[1778848651508,62.95,80464.34,0.0,-0.00537,0.0,1.08654]
[1778848656543,62.95,80455.84,0.0,-0.0054,0.0,1.09174]
[1778848661579,62.95,80453.62,0.0,-0.0054,0.0,1.09311]
[1778848664599,62.95,80433.02,0.0,-0.00548,0.0,1.10581]
[1778848669635,62.95,80441.75,0.0,-0.00544,0.0,1.10041]
[1778848672656,62.95,80421.18,0.0,-0.00552,0.0,1.11317]
[1778848677691,62.95,80415.88,0.0,-0.00554,0.0,1.11648]
[1778848682728,62.95,80415.74,0.0,-0.00554,0.0,1.11657]
[1778848687761,62.95,80419.8,0.0,-0.00552,0.0,1.11403]
[1778848692797,62.95,80430.35,0.0,-0.00549,0.0,1.10747]
[1778848697831,62.95,80426.8,0.0,-0.0055,0.0,1.10967]
[1778848702867,62.95,80419.38,0.0,-0.00552,0.0,1.1143]
[1778848707902,62.95,80422.02,0.0,-0.00551,0.0,1.11265]
[1778848712939,62.95,80418.5,0.0,-0.00552,0.0,1.11384]
[1778848717974,62.95,80410.21,0.0,-0.00555,0.0,1.11902]
[1778848723008,62.95,80414.85,0.0,-0.00554,0.0,1.11612]
[1778848728043,62.95,80414.91,0.0,-0.00554,0.0,1.11608]
[1778848733080,62.95,80413.73,0.0,-0.00554,0.0,1.11682]
[1778848738116,62.95,80412.79,0.0,-0.00554,0.0,1.1174]
[1778848743150,62.95,80413.56,0.0,-0.00554,0.0,1.11692]
[1778848748183,62.95,80415.2,0.0,-0.00553,0.0,1.1159]
[1778848753219,62.95,80422.53,0.0,-0.00551,0.0,1.11132]
[1778848758254,62.95,80410.84,0.0,-0.00555,0.0,1.11862]
[1778848764294,62.95,80412.78,0.0,-0.00554,0.0,1.11741]
[1778848769330,62.95,80413.36,0.0,-0.00554,0.0,1.11705]
[1778848775377,62.95,80413.89,0.0,-0.00553,0.0,1.11571]
[1778848780413,62.95,80423.92,0.0,-0.0055,0.0,1.10945]
[1778848785448,62.95,80430.86,0.0,-0.00547,0.0,1.10515]
[1778848790486,62.95,80433.58,0.0,-0.00546,0.0,1.10346]
[1778848795520,62.95,80434.1,0.0,-0.00546,0.0,1.10314]
[1778848801562,62.95,80435.99,0.0,-0.00546,0.0,1.10197]
[1778848806598,62.95,80426.44,0.0,-0.00549,0.0,1.10789]
[1778848811633,62.95,80423.99,0.0,-0.0055,0.0,1.10941]
[1778848816668,62.95,80410.17,0.0,-0.00555,0.0,1.11803]
[1778848822710,62.95,80411.79,0.0,-0.00554,0.0,1.11702]
[1778848828751,62.95,80411.71,0.0,-0.00554,0.0,1.11707]
[1778848833786,62.95,80413.71,0.0,-0.00553,0.0,1.11481]
[1778848838822,62.95,80414.94,0.0,-0.00553,0.0,1.11404]
[1778848843857,62.95,80415.3,0.0,-0.00552,0.0,1.11382]
[1778848848893,62.95,80414.71,0.0,-0.00553,0.0,1.11418]
[1778848854936,62.95,80415.06,0.0,-0.00552,0.0,1.11397]
[1778848860977,62.95,80414.14,0.0,-0.00553,0.0,1.11454]
[1778848867018,62.95,80415.58,0.0,-0.00552,0.0,1.11364]
[1778848872053,62.95,80419.68,0.0,-0.00551,0.0,1.11109]
[1778848877089,62.95,80418.17,0.0,-0.00551,0.0,1.11203]
[1778848882124,62.95,80419.04,0.0,-0.00551,0.0,1.11148]
[1778848887159,62.95,80417.85,0.0,-0.00551,0.0,1.11223]
[1778848892194,62.95,80418.53,0.0,-0.00551,0.0,1.11079]
[1778848897229,62.95,80414.04,0.0,-0.00552,0.0,1.11359]
[1778848902265,62.95,80412.2,0.0,-0.00553,0.0,1.11474]
[1778848908306,62.95,80413.73,0.0,-0.00552,0.0,1.11379]
[1778848914068,62.95,80415.61,0.0,-0.00552,0.0,1.11261]
[1778848919383,62.95,80416.49,0.0,-0.00551,0.0,1.11206]
[1778848924421,62.95,80412.84,0.0,-0.00553,0.0,1.11434]
[1778848929455,62.95,80397.51,0.0,-0.00558,0.0,1.12395]
[1778848934489,62.95,80392.63,0.0,-0.0056,0.0,1.12702]
[1778848939524,62.95,80388.96,0.0,-0.00561,0.0,1.12933]
[1778848944566,62.95,80388.64,0.0,-0.00561,0.0,1.12953]
[1778848949600,62.95,80383.29,0.0,-0.00563,0.0,1.13289]
[1778848954634,62.95,80380.98,0.0,-0.00564,0.0,1.13332]
[1778848959671,62.95,80374.45,0.0,-0.00566,0.0,1.13746]
[1778848964703,62.95,80375.22,0.0,-0.00566,0.0,1.13698]
[1778848969740,62.95,80365.5,0.0,-0.00569,0.0,1.14316]
[1778848974775,62.95,80360.99,0.0,-0.00571,0.0,1.14605]
[1778848979812,62.95,80360.82,0.0,-0.00571,0.0,1.14615]
[1778848984849,62.95,80362.14,0.0,-0.00571,0.0,1.14531]
[1778848989885,62.95,80367.32,0.0,-0.00569,0.0,1.142]
[1778848994918,62.95,80375.97,0.0,-0.00566,0.0,1.1365]
[1778848999952,62.95,80376.79,0.0,-0.00565,0.0,1.13598]
[1778849004988,62.95,80378.22,0.0,-0.00565,0.0,1.13505]
[1778849010034,62.95,80379.66,0.0,-0.00564,0.0,1.13408]
[1778849015058,62.95,80381.52,0.0,-0.00563,0.0,1.13184]
[1778849020111,62.95,80392.86,0.0,-0.00559,0.0,1.12464]
[1778849025148,62.95,80400.78,0.0,-0.00556,0.0,1.11966]
[1778849030178,62.95,80408.32,0.0,-0.00553,0.0,1.11494]
[1778849035212,62.95,80408.74,0.0,-0.00553,0.0,1.11467]
[1778849040248,62.95,80413.19,0.0,-0.00552,0.0,1.1119]
[1778849045284,62.95,80414.86,0.0,-0.00551,0.0,1.11086]
[1778849050332,62.95,80413.29,0.0,-0.00552,0.0,1.11183]
[1778849055355,62.95,80406.05,0.0,-0.00554,0.0,1.11635]
[1778849061396,62.95,80413.05,0.0,-0.00552,0.0,1.11198]
[1778849066432,62.95,80413.16,0.0,-0.00552,0.0,1.11192]
[1778849071481,62.95,80410.95,0.0,-0.00552,0.0,1.11228]
[1778849076515,62.95,80404.52,0.0,-0.00554,0.0,1.1163]
[1778849081555,62.95,80403.7,0.0,-0.00554,0.0,1.11681]
[1778849086590,62.95,80401.19,0.0,-0.00555,0.0,1.11838]
[1778849091626,62.95,80390.48,0.0,-0.00559,0.0,1.12511]
[1778849096662,62.95,80385.8,0.0,-0.00561,0.0,1.12806]
[1778849101695,62.95,80363.68,0.0,-0.00569,0.0,1.14204]
[1778849106730,62.95,80358.58,0.0,-0.00571,0.0,1.14521]
[1778849111765,62.95,80361.09,0.0,-0.0057,0.0,1.14355]
[1778849116800,62.95,80361.85,0.0,-0.00569,0.0,1.14301]
[1778849121835,62.95,80350.94,0.0,-0.00573,0.0,1.14988]
[1778849126871,62.94,80350.23,0.0,-0.00574,0.0,1.15013]
[1778849131906,62.94,80349.27,0.0,-0.00573,0.0,1.14953]
[1778849136940,62.94,80343.16,0.0,-0.00575,0.0,1.1532]
[1778849141978,62.94,80346.03,0.0,-0.00574,0.0,1.15114]
[1778849147013,62.94,80345.82,0.0,-0.00574,0.0,1.15102]
[1778849152048,62.93,80348.44,0.0,-0.00573,0.0,1.14907]
[1778849157086,62.93,80350.42,0.0,-0.00572,0.0,1.14758]
[1778849162122,62.93,80359.27,0.0,-0.00569,0.0,1.14182]
[1778849167156,62.93,80362.78,0.0,-0.00568,0.0,1.13938]
[1778849172191,62.93,80361.74,0.0,-0.00568,0.0,1.13989]
[1778849178233,62.93,80359.4,0.0,-0.00569,0.0,1.14117]
[1778849183269,62.92,80357.51,0.0,-0.00569,0.0,1.14212]
[1778849188303,62.92,80363.56,0.0,-0.00567,0.0,1.13773]
[1778849191325,62.92,80377.27,0.0,-0.00561,0.0,1.12794]
[1778849196359,62.92,80375.74,0.0,-0.00562,0.0,1.12883]
[1778849202404,62.92,80382.95,0.0,-0.00559,0.0,1.12422]
[1778849207436,62.92,80378.29,0.0,-0.00561,0.0,1.12714]
[1778849213478,62.92,80378.88,0.0,-0.0056,0.0,1.12672]
[1778849219521,62.92,80378.29,0.0,-0.00561,0.0,1.12704]
[1778849225564,62.92,80378.31,0.0,-0.00561,0.0,1.12699]
[1778849230597,62.92,80377.04,0.0,-0.00561,0.0,1.12776]
[1778849235633,62.92,80382.78,0.0,-0.00559,0.0,1.12411]
[1778849241388,62.92,80382.86,0.0,-0.00559,0.0,1.12406]
[1778849246709,62.92,80381.44,0.0,-0.00559,0.0,1.12496]
[1778849251745,62.92,80379.88,0.0,-0.00559,0.0,1.12492]
[1778849256779,62.92,80373.23,0.0,-0.00562,0.0,1.12912]
[1778849261815,62.92,80373.83,0.0,-0.00562,0.0,1.12873]
[1778849266849,62.92,80375.63,0.0,-0.00561,0.0,1.12759]
[1778849271884,62.92,80377.86,0.0,-0.0056,0.0,1.12618]
[1778849276919,62.92,80374.67,0.0,-0.00561,0.0,1.1282]
[1778849281954,62.92,80374.86,0.0,-0.00561,0.0,1.12808]
[1778849286989,62.92,80363.82,0.0,-0.00565,0.0,1.13507]
[1778849292025,62.91,80354.52,0.0,-0.00569,0.0,1.14092]
[1778849297060,62.91,80360.58,0.0,-0.00566,0.0,1.13701]
[1778849302094,62.91,80364.63,0.0,-0.00565,0.0,1.13441]
[1778849307131,62.91,80363.38,0.0,-0.00565,0.0,1.13516]
[1778849312165,62.91,80358.26,0.0,-0.00567,0.0,1.13735]
[1778849317200,62.91,80359.05,0.0,-0.00566,0.0,1.13681]
[1778849322236,62.91,80359.5,0.0,-0.00566,0.0,1.13647]
[1778849327270,62.91,80360.0,0.0,-0.00566,0.0,1.13612]
[1778849332307,62.91,80359.9,0.0,-0.00566,0.0,1.13615]
[1778849337342,62.91,80368.4,0.0,-0.00563,0.0,1.13071]
[1778849342379,62.91,80375.4,0.0,-0.0056,0.0,1.12627]
[1778849347413,62.91,80380.21,0.0,-0.00559,0.0,1.12324]
[1778849352450,62.91,80389.97,0.0,-0.00555,0.0,1.11711]
[1778849357485,62.91,80389.62,0.0,-0.00555,0.0,1.11733]
[1778849362519,62.91,80390.75,0.0,-0.00555,0.0,1.11662]
[1778849367555,62.91,80389.18,0.0,-0.00555,0.0,1.1176]
[1778849372590,62.91,80389.31,0.0,-0.00555,0.0,1.11651]
[1778849377625,62.91,80375.35,0.0,-0.0056,0.0,1.12528]
[1778849382659,62.91,80365.27,0.0,-0.00563,0.0,1.13164]
[1778849387695,62.91,80363.95,0.0,-0.00564,0.0,1.13247]
[1778849392729,62.91,80363.14,0.0,-0.00564,0.0,1.13294]
[1778849397766,62.91,80364.13,0.0,-0.00564,0.0,1.13228]
[1778849402802,62.91,80362.05,0.0,-0.00565,0.0,1.13356]
[1778849407837,62.91,80363.17,0.0,-0.00564,0.0,1.13281]
[1778849412874,62.91,80362.65,0.0,-0.00564,0.0,1.13314]
[1778849417909,62.91,80363.16,0.0,-0.00564,0.0,1.13281]
[1778849422947,62.91,80365.63,0.0,-0.00563,0.0,1.13125]
[1778849427979,62.91,80365.71,0.0,-0.00563,0.0,1.13118]
[1778849434021,62.91,80365.04,0.0,-0.00563,0.0,1.13055]
[1778849439777,62.91,80364.28,0.0,-0.00563,0.0,1.13099]
[1778849445101,62.91,80362.36,0.0,-0.00564,0.0,1.13217]
[1778849450155,62.91,80362.49,0.0,-0.00564,0.0,1.13205]
[1778849455171,62.91,80350.2,0.0,-0.00568,0.0,1.13981]
[1778849460206,62.91,80352.95,0.0,-0.00567,0.0,1.13796]
[1778849465244,62.91,80352.08,0.0,-0.00567,0.0,1.13842]
[1778849470277,62.91,80348.55,0.0,-0.00569,0.0,1.14058]
[1778849475313,62.9,80347.02,0.0,-0.00569,0.0,1.14146]
[1778849480348,62.9,80341.66,0.0,-0.00571,0.0,1.14476]
[1778849485383,62.9,80341.57,0.0,-0.00571,0.0,1.14469]
[1778849490419,62.9,80344.19,0.0,-0.0057,0.0,1.14287]
[1778849495457,62.9,80346.79,0.0,-0.00569,0.0,1.14011]
[1778849496461,62.9,80322.54,0.0,-0.00577,0.0,1.15563]
[1778849501496,62.89,80315.37,0.0,-0.00579,0.0,1.15875]
[1778849506531,62.88,80325.25,0.0,-0.00575,0.0,1.15212]
[1778849511567,62.88,80338.1,0.0,-0.0057,0.0,1.14315]
[1778849516605,62.87,80345.03,0.0,-0.00567,0.0,1.13757]
[1778849521640,62.87,80355.94,0.0,-0.00563,0.0,1.13052]
[1778849525669,62.87,80330.57,0.0,-0.00572,0.0,1.14668]
[1778849530704,62.87,80336.22,0.0,-0.0057,0.0,1.14294]
[1778849535740,62.86,80343.44,0.0,-0.00567,0.0,1.13782]
[1778849540773,62.86,80358.78,0.0,-0.00561,0.0,1.12769]
[1778849545809,62.86,80358.95,0.0,-0.00561,0.0,1.12754]
[1778849550844,62.86,80370.27,0.0,-0.00557,0.0,1.12038]
[1778849555880,62.86,80369.45,0.0,-0.00557,0.0,1.11988]
[1778849560915,62.86,80381.46,0.0,-0.00553,0.0,1.11235]
[1778849565951,62.86,80385.39,0.0,-0.00551,0.0,1.10989]
[1778849570985,62.86,80391.0,0.0,-0.00549,0.0,1.1064]
[1778849576020,62.86,80397.98,0.0,-0.00547,0.0,1.10206]
[1778849581055,62.86,80402.81,0.0,-0.00545,0.0,1.09907]
[1778849586091,62.86,80401.37,0.0,-0.00546,0.0,1.09996]
[1778849591125,62.86,80402.39,0.0,-0.00545,0.0,1.09933]
[1778849596161,62.86,80394.4,0.0,-0.00548,0.0,1.10428]
[1778849598178,62.86,80375.9,0.0,-0.00555,0.0,1.11583]
[1778849599900,62.86,80353.68,0.0,-0.00563,0.0,1.12983]
[1778849605226,62.86,80351.36,0.0,-0.00564,0.0,1.1313]
[1778849610262,62.86,80350.14,0.0,-0.00564,0.0,1.13204]
[1778849615295,62.86,80351.59,0.0,-0.00563,0.0,1.13007]
[1778849620333,62.86,80347.16,0.0,-0.00565,0.0,1.13284]
[1778849625404,62.86,80353.4,0.0,-0.00562,0.0,1.12883]
[1778849630437,62.86,80353.66,0.0,-0.00562,0.0,1.12862]
[1778849635473,62.86,80353.8,0.0,-0.00562,0.0,1.1285]
[1778849640507,62.85,80354.29,0.0,-0.00562,0.0,1.12812]
[1778849644540,62.85,80336.48,0.0,-0.00568,0.0,1.13941]
[1778849649578,62.85,80321.63,0.0,-0.00574,0.0,1.14883]
[1778849654613,62.85,80329.0,0.0,-0.00571,0.0,1.14387]
[1778849659649,62.85,80331.96,0.0,-0.0057,0.0,1.14178]
[1778849663680,62.85,80332.79,0.0,-0.00569,0.0,1.1411]
[1778849664689,62.85,80333.3,0.0,-0.00569,0.0,1.14073]
[1778849669726,62.85,80333.87,0.0,-0.00569,0.0,1.14022]
[1778849674761,62.85,80319.66,0.0,-0.00573,0.0,1.14814]
[1778849679797,62.84,80322.8,0.0,-0.00572,0.0,1.14586]
[1778849684833,62.84,80324.07,0.0,-0.00572,0.0,1.1448]
[1778849689867,62.84,80324.67,0.0,-0.00571,0.0,1.14423]
[1778849694904,62.84,80321.12,0.0,-0.00573,0.0,1.14643]
[1778849699936,62.84,80320.53,0.0,-0.00573,0.0,1.14666]
[1778849705979,62.84,80327.26,0.0,-0.0057,0.0,1.14215]
[1778849711016,62.83,80327.9,0.0,-0.0057,0.0,1.14163]
[1778849716050,62.83,80328.63,0.0,-0.00569,0.0,1.14102]
[1778849721086,62.83,80335.89,0.0,-0.00567,0.0,1.13621]
[1778849726120,62.83,80323.8,0.0,-0.00571,0.0,1.14376]
[1778849731155,62.83,80323.43,0.0,-0.00571,0.0,1.14281]
[1778849736191,62.83,80319.4,0.0,-0.00572,0.0,1.14523]
[1778849741899,62.83,80318.64,0.0,-0.00572,0.0,1.1456]
[1778849747268,62.82,80331.9,0.0,-0.00567,0.0,1.13693]
[1778849752302,62.82,80333.76,0.0,-0.00566,0.0,1.13563]
[1778849757337,62.82,80334.79,0.0,-0.00566,0.0,1.1349]
[1778849762372,62.82,80341.59,0.0,-0.00564,0.0,1.13054]
[1778849768417,62.82,80335.04,0.0,-0.00566,0.0,1.13461]
[1778849773456,62.82,80335.92,0.0,-0.00565,0.0,1.13396]
[1778849778485,62.82,80352.61,0.0,-0.00559,0.0,1.12336]
[1778849783520,62.82,80356.19,0.0,-0.00558,0.0,1.1211]
[1778849788556,62.82,80357.38,0.0,-0.00558,0.0,1.12035]
[1778849793592,62.82,80358.33,0.0,-0.00557,0.0,1.11874]
[1778849798627,62.82,80360.37,0.0,-0.00556,0.0,1.11746]
[1778849803662,62.82,80350.12,0.0,-0.0056,0.0,1.12389]
[1778849808696,62.82,80340.8,0.0,-0.00563,0.0,1.12979]
[1778849813733,62.82,80334.02,0.0,-0.00566,0.0,1.13409]
[1778849818766,62.82,80335.14,0.0,-0.00565,0.0,1.13338]
[1778849823801,62.82,80334.71,0.0,-0.00565,0.0,1.13365]
[1778849828841,62.82,80325.14,0.0,-0.00569,0.0,1.13976]
[1778849833873,62.82,80327.85,0.0,-0.00568,0.0,1.13803]
[1778849838911,62.82,80330.19,0.0,-0.00567,0.0,1.13653]
[1778849844962,62.82,80331.66,0.0,-0.00567,0.0,1.1356]
[1778849849987,62.82,80336.15,0.0,-0.00565,0.0,1.13272]
[1778849857037,62.82,80340.89,0.0,-0.00563,0.0,1.12859]
[1778849863078,62.82,80344.11,0.0,-0.00561,0.0,1.12646]
[1778849868112,62.82,80346.2,0.0,-0.00561,0.0,1.12509]
[1778849874154,62.82,80342.11,0.0,-0.00562,0.0,1.12763]
[1778849879191,62.82,80341.91,0.0,-0.00562,0.0,1.12774]
[1778849884225,62.82,80342.01,0.0,-0.00562,0.0,1.12761]
[1778849889259,62.82,80342.63,0.0,-0.00562,0.0,1.1272]
[1778849894296,62.82,80341.69,0.0,-0.00562,0.0,1.12777]
[1778849899329,62.82,80342.56,0.0,-0.00562,0.0,1.12721]
[1778849905371,62.82,80342.16,0.0,-0.00562,0.0,1.12746]
[1778849913112,62.82,80341.07,0.0,-0.00562,0.0,1.12712]
[1778849921485,62.82,80340.67,0.0,-0.00562,0.0,1.12737]
[1778849927526,62.82,80339.83,0.0,-0.00562,0.0,1.1279]
[1778849933252,62.82,80339.15,0.0,-0.00563,0.0,1.12834]
[1778849938603,62.82,80338.13,0.0,-0.00563,0.0,1.12898]
[1778849945652,62.82,80338.53,0.0,-0.00563,0.0,1.12873]
[1778849950687,62.82,80338.47,0.0,-0.00563,0.0,1.12877]
[1778849955722,62.82,80339.64,0.0,-0.00562,0.0,1.12802]
[1778849963462,62.82,80339.47,0.0,-0.00562,0.0,1.12813]
[1778849969820,62.82,80340.23,0.0,-0.00562,0.0,1.12765]
[1778849974855,62.82,80339.84,0.0,-0.00562,0.0,1.12688]
[1778849979891,62.82,80339.42,0.0,-0.00562,0.0,1.12714]
[1778849984925,62.82,80339.22,0.0,-0.00562,0.0,1.12727]
[1778849990968,62.82,80344.95,0.0,-0.0056,0.0,1.12364]
[1778849996008,62.82,80350.4,0.0,-0.00558,0.0,1.12021]
[1778850001062,62.82,80355.16,0.0,-0.00556,0.0,1.11721]
[1778850005072,62.82,80335.91,0.0,-0.00563,0.0,1.12937]
[1778850008092,62.82,80316.86,0.0,-0.0057,0.0,1.14149]
[1778850013131,62.81,80307.17,0.0,-0.00574,0.0,1.14754]
[1778850018166,62.81,80309.36,0.0,-0.00573,0.0,1.14601]
[1778850023202,62.81,80306.25,0.0,-0.00574,0.0,1.14785]
[1778850028237,62.81,80299.74,0.0,-0.00576,0.0,1.152]
[1778850033272,62.81,80286.74,0.0,-0.0058,0.0,1.15918]
[1778850038307,62.81,80285.82,0.0,-0.00581,0.0,1.15938]
[1778850043347,62.81,80288.19,0.0,-0.0058,0.0,1.15763]
[1778850048377,62.8,80292.78,0.0,-0.00578,0.0,1.15454]
[1778850053412,62.8,80292.79,0.0,-0.00578,0.0,1.15429]
[1778850058447,62.8,80290.26,0.0,-0.00578,0.0,1.1556]
[1778850063481,62.8,80290.88,0.0,-0.00578,0.0,1.15485]
[1778850067533,62.79,80268.79,0.0,-0.00586,0.0,1.16903]
[1778850068524,62.79,80246.89,0.0,-0.00595,0.0,1.18342]
[1778850070544,62.78,80265.46,0.0,-0.00587,0.0,1.16997]
[1778850075576,62.78,80252.94,0.0,-0.00591,0.0,1.1777]
[1778850078596,62.77,80228.36,0.0,-0.006,0.0,1.19263]
[1778850082636,62.73,80208.48,0.0,-0.00605,0.0,1.20186]
[1778850087675,62.67,80203.97,0.0,-0.00603,0.0,1.19789]
[1778850092707,62.64,80193.42,0.0,-0.00604,0.0,1.1996]
[1778850097741,62.61,80179.9,0.0,-0.00608,0.0,1.20564]
[1778850102784,62.58,80180.59,0.0,-0.00605,0.0,1.20089]
[1778850107815,62.57,80194.97,0.0,-0.00599,0.0,1.19065]
[1778850112850,62.57,80191.88,0.0,-0.006,0.0,1.19218]
[1778850117884,62.55,80183.81,0.0,-0.00602,0.0,1.19613]
[1778850122923,62.55,80189.75,0.0,-0.006,0.0,1.19171]
[1778850124606,62.55,80169.32,0.0,-0.00608,0.0,1.20531]
[1778850129972,62.55,80169.74,0.0,-0.00607,0.0,1.2046]
[1778850135012,62.53,80177.89,0.0,-0.00603,0.0,1.19717]
[1778850140044,62.53,80182.53,0.0,-0.00601,0.0,1.19371]
[1778850145083,62.52,80180.41,0.0,-0.00602,0.0,1.19475]
[1778850150114,62.51,80182.37,0.0,-0.006,0.0,1.19184]
[1778850155152,62.49,80181.83,0.0,-0.00598,0.0,1.18868]
[1778850159194,62.48,80162.07,0.0,-0.00605,0.0,1.20079]
[1778850160201,62.47,80140.0,0.0,-0.00613,0.0,1.21407]
[1778850164228,62.43,80121.98,0.0,-0.00618,0.0,1.22265]
[1778850169278,62.42,80119.16,0.0,-0.00618,0.0,1.22231]
[1778850174300,62.4,80120.83,0.0,-0.00616,0.0,1.21878]
[1778850179335,62.39,80118.89,0.0,-0.00616,0.0,1.21945]
[1778850184369,62.38,80115.36,0.0,-0.00617,0.0,1.22103]
[1778850189407,62.38,80113.17,0.0,-0.00618,0.0,1.22201]
[1778850194442,62.37,80116.79,0.0,-0.00616,0.0,1.21887]
[1778850199479,62.35,80127.86,0.0,-0.0061,0.0,1.20823]
[1778850204516,62.35,80111.97,0.0,-0.00616,0.0,1.21905]
[1778850209589,62.35,80108.72,0.0,-0.00617,0.0,1.22128]
[1778850214625,62.35,80101.91,0.0,-0.0062,0.0,1.22486]
[1778850219660,62.35,80106.74,0.0,-0.00618,0.0,1.22155]
[1778850224697,62.35,80100.67,0.0,-0.0062,0.0,1.22571]
[1778850229732,62.35,80098.83,0.0,-0.00621,0.0,1.22698]
[1778850234765,62.35,80093.01,0.0,-0.00623,0.0,1.23098]
[1778850239799,62.35,80092.99,0.0,-0.00623,0.0,1.231]
[1778850245453,62.35,80079.7,0.0,-0.00629,0.0,1.24019]
[1778850248866,62.33,80051.42,0.0,-0.00639,0.0,1.25781]
[1778850253901,62.33,80052.66,0.0,-0.00638,0.0,1.25694]
[1778850258935,62.33,80056.86,0.0,-0.00637,0.0,1.25399]
[1778850263971,62.33,80064.52,0.0,-0.00634,0.0,1.24864]
[1778850266992,62.31,80086.87,0.0,-0.00623,0.0,1.2312]
[1778850272029,62.29,80061.22,0.0,-0.00632,0.0,1.24559]
[1778850277065,62.29,80053.53,0.0,-0.00635,0.0,1.25096]
[1778850282098,62.29,80052.6,0.0,-0.00635,0.0,1.25161]
[1778850287133,62.29,80048.77,0.0,-0.00637,0.0,1.25429]
[1778850292170,62.29,80066.03,0.0,-0.0063,0.0,1.24224]
[1778850295807,62.29,80089.84,0.0,-0.0062,0.0,1.22577]
[1778850301231,62.29,80101.37,0.0,-0.00616,0.0,1.21787]
[1778850306267,62.29,80100.75,0.0,-0.00616,0.0,1.21829]
[1778850311302,62.29,80106.99,0.0,-0.00613,0.0,1.21403]
[1778850313317,62.29,80088.89,0.0,-0.00621,0.0,1.22643]
[1778850315333,62.29,80069.31,0.0,-0.00629,0.0,1.23996]
[1778850320365,62.29,80077.55,0.0,-0.00625,0.0,1.23388]
[1778850325403,62.29,80096.81,0.0,-0.00617,0.0,1.21994]
[1778850330435,62.28,80087.19,0.0,-0.00621,0.0,1.22621]
[1778850335471,62.28,80093.42,0.0,-0.00617,0.0,1.22033]
[1778850340506,62.27,80095.19,0.0,-0.00616,0.0,1.21843]
[1778850345541,62.27,80096.72,0.0,-0.00615,0.0,1.21705]
[1778850350575,62.26,80106.83,0.0,-0.00611,0.0,1.20951]
[1778850355610,62.26,80111.54,0.0,-0.00609,0.0,1.20586]
[1778850360647,62.26,80110.66,0.0,-0.00609,0.0,1.20587]
[1778850364684,62.25,80092.58,0.0,-0.00616,0.0,1.21756]
[1778850369712,62.25,80086.36,0.0,-0.00618,0.0,1.22114]
[1778850374748,62.24,80086.78,0.0,-0.00617,0.0,1.22001]
[1778850379783,62.23,80095.89,0.0,-0.00613,0.0,1.21298]
[1778850384828,62.23,80082.94,0.0,-0.00618,0.0,1.22109]
[1778850389863,62.22,80084.61,0.0,-0.00617,0.0,1.21928]
[1778850394898,62.21,80082.42,0.0,-0.00617,0.0,1.21888]
[1778850399935,62.21,80087.44,0.0,-0.00614,0.0,1.21466]
[1778850404970,62.2,80089.64,0.0,-0.00613,0.0,1.21238]
[1778850410010,62.19,80095.93,0.0,-0.0061,0.0,1.20734]
[1778850415039,62.19,80106.73,0.0,-0.00605,0.0,1.19946]
[1778850420075,62.19,80114.28,0.0,-0.00602,0.0,1.19396]
[1778850425111,62.18,80105.08,0.0,-0.00605,0.0,1.19951]
[1778850430145,62.18,80099.85,0.0,-0.00607,0.0,1.2025]
[1778850435179,62.17,80096.84,0.0,-0.00608,0.0,1.20395]
[1778850440215,62.16,80090.44,0.0,-0.0061,0.0,1.20756]
[1778850445255,62.16,80080.71,0.0,-0.00614,0.0,1.21372]
[1778850450287,62.15,80085.92,0.0,-0.00611,0.0,1.20937]
[1778850455322,62.15,80080.23,0.0,-0.00612,0.0,1.2114]
[1778850460357,62.14,80084.14,0.0,-0.0061,0.0,1.20798]
[1778850465394,62.14,80091.75,0.0,-0.00607,0.0,1.20239]
[1778850470429,62.13,80092.84,0.0,-0.00606,0.0,1.201]
[1778850475464,62.13,80081.17,0.0,-0.00611,0.0,1.20865]
[1778850480499,62.12,80078.02,0.0,-0.00612,0.0,1.21007]
[1778850485533,62.12,80074.04,0.0,-0.00613,0.0,1.21204]
[1778850490568,62.11,80072.38,0.0,-0.00613,0.0,1.21244]
[1778850495604,62.1,80071.8,0.0,-0.00613,0.0,1.21211]
[1778850500638,62.1,80074.08,0.0,-0.00612,0.0,1.21026]
[1778850505674,62.1,80074.53,0.0,-0.00611,0.0,1.20952]
[1778850510711,62.09,80075.15,0.0,-0.00611,0.0,1.20853]
[1778850515744,62.09,80050.41,0.0,-0.0062,0.0,1.22379]
[1778850520779,62.08,80049.93,0.0,-0.0062,0.0,1.22329]
[1778850525814,62.08,80050.12,0.0,-0.00619,0.0,1.22251]
[1778850530855,62.07,80046.61,0.0,-0.0062,0.0,1.2243]
[1778850535884,62.07,80042.67,0.0,-0.00621,0.0,1.22636]
[1778850540921,62.06,80043.03,0.0,-0.00621,0.0,1.22546]
[1778850545956,62.06,80040.71,0.0,-0.00621,0.0,1.22642]
[1778850550994,62.05,80047.21,0.0,-0.00619,0.0,1.22162]
[1778850556029,62.05,80060.09,0.0,-0.00613,0.0,1.21233]
[1778850561064,62.04,80061.79,0.0,-0.00612,0.0,1.21047]
[1778850566100,62.04,80063.7,0.0,-0.00611,0.0,1.20847]
[1778850571137,62.03,80068.66,0.0,-0.00608,0.0,1.20337]
[1778850576172,62.03,80069.18,0.0,-0.00608,0.0,1.20277]
[1778850581206,62.02,80062.58,0.0,-0.0061,0.0,1.20664]
[1778850586241,62.02,80060.94,0.0,-0.0061,0.0,1.20737]
[1778850591276,62.02,80058.64,0.0,-0.00611,0.0,1.20839]
[1778850596311,62.01,80056.89,0.0,-0.00611,0.0,1.20891]
[1778850601347,62.01,80056.65,0.0,-0.00611,0.0,1.20854]
[1778850606383,62.0,80047.4,0.0,-0.00615,0.0,1.21433]
[1778850611417,62.0,80048.0,0.0,-0.00614,0.0,1.21336]
[1778850616452,61.99,80050.72,0.0,-0.00613,0.0,1.21079]
[1778850621489,61.99,80046.5,0.0,-0.00614,0.0,1.21326]
[1778850626525,61.98,80051.68,0.0,-0.00612,0.0,1.20914]
[1778850631561,61.98,80073.55,0.0,-0.00602,0.0,1.19283]
[1778850636595,61.98,80075.06,0.0,-0.00601,0.0,1.19151]
[1778850641631,61.97,80081.32,0.0,-0.00599,0.0,1.18668]
[1778850646668,61.97,80082.44,0.0,-0.00598,0.0,1.18566]
[1778850651706,61.97,80082.51,0.0,-0.00598,0.0,1.18514]
[1778850656737,61.96,80083.89,0.0,-0.00597,0.0,1.18374]
[1778850661778,61.96,80084.2,0.0,-0.00597,0.0,1.18307]
[1778850666807,61.96,80084.75,0.0,-0.00596,0.0,1.18252]
[1778850671844,61.96,80101.86,0.0,-0.00589,0.0,1.17092]
[1778850676878,61.95,80105.4,0.0,-0.00588,0.0,1.16849]
[1778850681913,61.95,80108.4,0.0,-0.00587,0.0,1.16617]
[1778850686953,61.95,80101.93,0.0,-0.00589,0.0,1.17024]
[1778850691987,61.95,80099.41,0.0,-0.00589,0.0,1.17064]
[1778850697022,61.95,80099.65,0.0,-0.00589,0.0,1.17026]
[1778850702057,61.94,80101.39,0.0,-0.00588,0.0,1.16876]
[1778850707092,61.94,80096.73,0.0,-0.0059,0.0,1.17158]
[1778850712127,61.94,80095.68,0.0,-0.0059,0.0,1.1722]
[1778850717163,61.94,80094.67,0.0,-0.00591,0.0,1.17257]
[1778850722200,61.93,80082.24,0.0,-0.00595,0.0,1.18048]
[1778850727243,61.93,80077.31,0.0,-0.00597,0.0,1.18342]
[1778850732271,61.93,80080.52,0.0,-0.00595,0.0,1.1808]
[1778850737309,61.92,80071.7,0.0,-0.00599,0.0,1.18637]
[1778850742344,61.92,80067.93,0.0,-0.006,0.0,1.18891]
[1778850747382,61.92,80055.29,0.0,-0.00605,0.0,1.19704]
[1778850752417,61.92,80048.53,0.0,-0.00607,0.0,1.20033]
[1778850757452,61.92,80050.99,0.0,-0.00606,0.0,1.19866]
[1778850762487,61.92,80039.41,0.0,-0.0061,0.0,1.20655]
[1778850767527,61.92,80040.92,0.0,-0.0061,0.0,1.20552]
[1778850772559,61.92,80055.76,0.0,-0.00604,0.0,1.19542]
[1778850777596,61.92,80058.74,0.0,-0.00603,0.0,1.1934]
[1778850782632,61.92,80065.53,0.0,-0.006,0.0,1.18881]
[1778850787667,61.92,80060.56,0.0,-0.00602,0.0,1.19217]
[1778850792702,61.92,80062.71,0.0,-0.00601,0.0,1.19071]
[1778850797736,61.92,80052.31,0.0,-0.00605,0.0,1.19776]
[1778850802772,61.92,80047.96,0.0,-0.00607,0.0,1.20072]
[1778850807806,61.92,80042.52,0.0,-0.00609,0.0,1.20443]
[1778850811834,61.92,80059.67,0.0,-0.00602,0.0,1.1917]
[1778850816874,61.92,80058.63,0.0,-0.00602,0.0,1.19241]
[1778850821909,61.92,80058.17,0.0,-0.00602,0.0,1.19272]
[1778850826944,61.92,80057.81,0.0,-0.00603,0.0,1.19296]
[1778850831980,61.92,80054.57,0.0,-0.00604,0.0,1.19516]
[1778850837014,61.92,80053.55,0.0,-0.00604,0.0,1.19585]
[1778850841044,61.92,80053.19,0.0,-0.00604,0.0,1.1961]
[1778850842049,61.92,80050.89,0.0,-0.00605,0.0,1.19766]
[1778850847085,61.92,80062.39,0.0,-0.00601,0.0,1.18987]
[1778850852120,61.92,80077.58,0.0,-0.00595,0.0,1.17964]
[1778850857155,61.92,80079.26,0.0,-0.00594,0.0,1.17851]
[1778850862190,61.92,80076.55,0.0,-0.00595,0.0,1.18033]
[1778850867226,61.92,80078.79,0.0,-0.00594,0.0,1.17883]
[1778850872261,61.92,80079.82,0.0,-0.00593,0.0,1.17708]
[1778850877296,61.92,80089.04,0.0,-0.0059,0.0,1.17092]
[1778850882334,61.92,80091.68,0.0,-0.00589,0.0,1.1691]
[1778850887366,61.92,80098.13,0.0,-0.00586,0.0,1.16464]
[1778850892401,61.91,80098.49,0.0,-0.00586,0.0,1.16414]
[1778850897435,61.91,80103.35,0.0,-0.00584,0.0,1.16067]
[1778850902472,61.91,80100.33,0.0,-0.00585,0.0,1.16244]
[1778850907507,61.91,80097.35,0.0,-0.00586,0.0,1.16421]
[1778850911538,61.91,80071.37,0.0,-0.00596,0.0,1.18145]
[1778850915567,61.91,80051.64,0.0,-0.00604,0.0,1.19477]
[1778850920601,61.91,80039.08,0.0,-0.00609,0.0,1.20332]
[1778850925638,61.91,80040.85,0.0,-0.00608,0.0,1.20211]
[1778850930412,61.91,80058.45,0.0,-0.00601,0.0,1.19016]
[1778850935710,61.9,80068.25,0.0,-0.00597,0.0,1.18212]
[1778850941753,61.9,80072.98,0.0,-0.00594,0.0,1.17844]
[1778850946788,61.9,80088.36,0.0,-0.00588,0.0,1.16809]
[1778850951822,61.9,80096.42,0.0,-0.00585,0.0,1.16248]
[1778850956857,61.9,80093.5,0.0,-0.00586,0.0,1.16426]
[1778850959879,61.89,80073.64,0.0,-0.00594,0.0,1.17732]
[1778850964913,61.89,80073.96,0.0,-0.00593,0.0,1.17678]
[1778850969948,61.89,80066.13,0.0,-0.00596,0.0,1.1818]
[1778850974984,61.88,80055.42,0.0,-0.006,0.0,1.18844]
[1778850980021,61.88,80052.64,0.0,-0.00601,0.0,1.18992]
[1778850985055,61.88,80056.17,0.0,-0.00599,0.0,1.18715]
[1778850990091,61.87,80060.93,0.0,-0.00597,0.0,1.18357]
[1778850995127,61.87,80061.56,0.0,-0.00596,0.0,1.18165]
[1778851000161,61.87,80069.22,0.0,-0.00593,0.0,1.17627]
[1778851005198,61.87,80087.44,0.0,-0.00586,0.0,1.16391]
[1778851010231,61.87,80076.82,0.0,-0.0059,0.0,1.17073]
[1778851015266,61.86,80075.36,0.0,-0.0059,0.0,1.17143]
[1778851020302,61.86,80079.11,0.0,-0.00589,0.0,1.16867]
[1778851025336,61.86,80065.64,0.0,-0.00594,0.0,1.17728]
[1778851030371,61.86,80072.09,0.0,-0.00591,0.0,1.17274]
[1778851035407,61.85,80072.8,0.0,-0.00591,0.0,1.17197]
[1778851040441,61.85,80064.97,0.0,-0.00594,0.0,1.1769]
[1778851045476,61.85,80068.71,0.0,-0.00592,0.0,1.17397]
[1778851050511,61.84,80068.92,0.0,-0.00592,0.0,1.17351]
[1778851055563,61.84,80072.07,0.0,-0.0059,0.0,1.17012]
[1778851060597,61.84,80080.33,0.0,-0.00587,0.0,1.16454]
[1778851065633,61.84,80084.42,0.0,-0.00585,0.0,1.16176]
[1778851070668,61.84,80078.18,0.0,-0.00587,0.0,1.16577]
[1778851075704,61.84,80076.4,0.0,-0.00588,0.0,1.16675]
[1778851081479,61.83,80074.25,0.0,-0.00588,0.0,1.1678]
[1778851086785,61.83,80074.57,0.0,-0.00588,0.0,1.16727]
[1778851091820,61.83,80075.88,0.0,-0.00588,0.0,1.16609]
[1778851096857,61.83,80068.01,0.0,-0.0059,0.0,1.17117]
[1778851101907,61.82,80064.45,0.0,-0.00592,0.0,1.1732]
[1778851106947,61.82,80071.46,0.0,-0.00589,0.0,1.16823]
[1778851111985,61.82,80072.3,0.0,-0.00588,0.0,1.16629]
[1778851117018,61.82,80074.57,0.0,-0.00587,0.0,1.16458]
[1778851122053,61.82,80073.29,0.0,-0.00587,0.0,1.16511]
[1778851127090,61.81,80091.68,0.0,-0.0058,0.0,1.15272]
[1778851132125,61.81,80099.28,0.0,-0.00577,0.0,1.14756]
[1778851137158,61.81,80106.85,0.0,-0.00574,0.0,1.14256]
[1778851142194,61.81,80107.7,0.0,-0.00574,0.0,1.14187]
[1778851147228,61.81,80109.85,0.0,-0.00573,0.0,1.14038]
[1778851152264,61.81,80115.8,0.0,-0.0057,0.0,1.13642]
[1778851157299,61.81,80117.99,0.0,-0.0057,0.0,1.13494]
[1778851162334,61.81,80126.76,0.0,-0.00566,0.0,1.12921]
[1778851168377,61.81,80132.6,0.0,-0.00564,0.0,1.12541]
[1778851173412,61.81,80135.82,0.0,-0.00562,0.0,1.12231]
[1778851178447,61.81,80130.31,0.0,-0.00564,0.0,1.12586]
[1778851183482,61.81,80114.47,0.0,-0.0057,0.0,1.1361]
[1778851188516,61.81,80103.67,0.0,-0.00574,0.0,1.14303]
[1778851193552,61.81,80104.56,0.0,-0.00574,0.0,1.14229]
[1778851198587,61.8,80109.58,0.0,-0.00572,0.0,1.13892]
[1778851203621,61.8,80113.4,0.0,-0.00571,0.0,1.13635]
[1778851208656,61.8,80120.56,0.0,-0.00568,0.0,1.13166]
[1778851213692,61.8,80109.52,0.0,-0.00572,0.0,1.13881]
[1778851218727,61.8,80107.49,0.0,-0.00573,0.0,1.14006]
[1778851223761,61.8,80107.59,0.0,-0.00573,0.0,1.13991]
[1778851228799,61.8,80109.97,0.0,-0.00572,0.0,1.13829]
[1778851233831,61.8,80109.46,0.0,-0.00571,0.0,1.13756]
[1778851238868,61.8,80109.94,0.0,-0.00571,0.0,1.13722]
[1778851243904,61.8,80117.15,0.0,-0.00568,0.0,1.13252]
[1778851248937,61.8,80117.24,0.0,-0.00568,0.0,1.13246]
[1778851253968,61.8,80115.01,0.0,-0.00569,0.0,1.13391]
[1778851259006,61.8,80116.78,0.0,-0.00569,0.0,1.13276]
[1778851264042,61.8,80122.52,0.0,-0.00566,0.0,1.12904]
[1778851269077,61.8,80122.89,0.0,-0.00566,0.0,1.1288]
[1778851275122,61.8,80123.7,0.0,-0.00566,0.0,1.12827]
[1778851280157,61.8,80127.94,0.0,-0.00564,0.0,1.12553]
[1778851285193,61.8,80134.93,0.0,-0.00562,0.0,1.12102]
[1778851290231,61.8,80133.8,0.0,-0.00562,0.0,1.12175]
[1778851295262,61.8,80127.65,0.0,-0.00564,0.0,1.12469]
[1778851300297,61.8,80126.68,0.0,-0.00564,0.0,1.12532]
[1778851305332,61.8,80126.02,0.0,-0.00565,0.0,1.12575]
[1778851310369,61.8,80125.81,0.0,-0.00565,0.0,1.12588]
[1778851315402,61.8,80128.91,0.0,-0.00563,0.0,1.12388]
[1778851320437,61.8,80132.43,0.0,-0.00562,0.0,1.12161]
[1778851325473,61.8,80131.76,0.0,-0.00562,0.0,1.12204]
[1778851330508,61.8,80129.26,0.0,-0.00563,0.0,1.12365]
[1778851335543,61.8,80130.5,0.0,-0.00563,0.0,1.12285]
[1778851340578,61.8,80134.3,0.0,-0.00561,0.0,1.12041]
[1778851345614,61.8,80139.55,0.0,-0.0056,0.0,1.11703]
[1778851350649,61.8,80143.32,0.0,-0.00558,0.0,1.11461]
[1778851355684,61.8,80142.03,0.0,-0.00558,0.0,1.11442]
[1778851360718,61.8,80142.26,0.0,-0.00558,0.0,1.11427]
[1778851365754,61.8,80131.9,0.0,-0.00562,0.0,1.12093]
[1778851370788,61.8,80129.71,0.0,-0.00563,0.0,1.12234]
[1778851375824,61.8,80128.07,0.0,-0.00563,0.0,1.1234]
[1778851380859,61.8,80129.61,0.0,-0.00563,0.0,1.12241]
[1778851385896,61.8,80134.59,0.0,-0.00561,0.0,1.1192]
[1778851390928,61.8,80136.59,0.0,-0.0056,0.0,1.11791]
[1778851395963,61.8,80132.09,0.0,-0.00562,0.0,1.12081]
[1778851402006,61.8,80133.63,0.0,-0.00561,0.0,1.11982]
[1778851407040,61.8,80136.57,0.0,-0.0056,0.0,1.11793]
[1778851412075,61.8,80139.96,0.0,-0.00558,0.0,1.11473]
[1778851418119,61.8,80152.76,0.0,-0.00554,0.0,1.10655]
[1778851423890,61.8,80159.93,0.0,-0.00551,0.0,1.10199]
[1778851429197,61.8,80151.12,0.0,-0.00554,0.0,1.1076]
[1778851434233,61.8,80143.54,0.0,-0.00557,0.0,1.11244]
[1778851439267,61.8,80128.74,0.0,-0.00563,0.0,1.12194]
[1778851444303,61.8,80118.03,0.0,-0.00567,0.0,1.12887]
[1778851449338,61.8,80124.34,0.0,-0.00564,0.0,1.12478]
[1778851454374,61.8,80122.43,0.0,-0.00565,0.0,1.12602]
[1778851459409,61.8,80120.59,0.0,-0.00566,0.0,1.12721]
[1778851464444,61.8,80123.45,0.0,-0.00565,0.0,1.12536]
[1778851469479,61.8,80124.44,0.0,-0.00564,0.0,1.12472]
[1778851474529,61.8,80127.32,0.0,-0.00563,0.0,1.12184]
[1778851479550,61.8,80126.7,0.0,-0.00563,0.0,1.12223]
[1778851484585,61.8,80135.83,0.0,-0.00559,0.0,1.11636]
[1778851489622,61.8,80136.42,0.0,-0.00559,0.0,1.11598]
[1778851494662,61.8,80135.73,0.0,-0.00559,0.0,1.11642]
[1778851499691,61.8,80133.14,0.0,-0.0056,0.0,1.11809]
[1778851504724,61.8,80134.8,0.0,-0.0056,0.0,1.11702]
[1778851509761,61.8,80128.0,0.0,-0.00562,0.0,1.1214]
[1778851514795,61.8,80122.36,0.0,-0.00564,0.0,1.12504]
[1778851519831,61.8,80113.11,0.0,-0.00568,0.0,1.13103]
[1778851524865,61.8,80115.25,0.0,-0.00567,0.0,1.12964]
[1778851529900,61.8,80115.26,0.0,-0.00567,0.0,1.12963]
[1778851534936,61.8,80118.13,0.0,-0.00566,0.0,1.12675]
[1778851539970,61.8,80118.59,0.0,-0.00565,0.0,1.12645]
[1778851542991,61.8,80099.05,0.0,-0.00573,0.0,1.13915]
[1778851546012,61.8,80081.57,0.0,-0.00579,0.0,1.15058]
[1778851551048,61.8,80067.13,0.0,-0.00585,0.0,1.16006]
[1778851556083,61.8,80066.35,0.0,-0.00585,0.0,1.16043]
[1778851561117,61.8,80064.84,0.0,-0.00585,0.0,1.1612]
[1778851566153,61.8,80058.84,0.0,-0.00588,0.0,1.16514]
[1778851570180,61.8,80078.6,0.0,-0.0058,0.0,1.15204]
[1778851575215,61.8,80072.73,0.0,-0.00582,0.0,1.15592]
[1778851580250,61.8,80063.52,0.0,-0.00586,0.0,1.16203]
[1778851585287,61.8,80064.21,0.0,-0.00586,0.0,1.16157]
[1778851590324,61.8,80068.27,0.0,-0.00584,0.0,1.15888]
[1778851595360,61.8,80069.98,0.0,-0.00583,0.0,1.1567]
[1778851600394,61.8,80070.16,0.0,-0.00583,0.0,1.15658]
[1778851605428,61.8,80061.16,0.0,-0.00586,0.0,1.16255]
[1778851610468,61.8,80064.4,0.0,-0.00585,0.0,1.1604]
[1778851615500,61.79,80065.1,0.0,-0.00585,0.0,1.1597]
[1778851620533,61.79,80057.71,0.0,-0.00587,0.0,1.16434]
[1778851625569,61.79,80058.36,0.0,-0.00587,0.0,1.16391]
[1778851630603,61.79,80057.29,0.0,-0.00588,0.0,1.16462]
[1778851635639,61.79,80055.12,0.0,-0.00588,0.0,1.16606]
[1778851640675,61.79,80063.21,0.0,-0.00585,0.0,1.16068]
[1778851645713,61.79,80058.47,0.0,-0.00587,0.0,1.16383]
[1778851650747,61.79,80046.76,0.0,-0.00592,0.0,1.17165]
[1778851655780,61.79,80041.04,0.0,-0.00593,0.0,1.17443]
[1778851660822,61.79,80034.06,0.0,-0.00596,0.0,1.17912]
[1778851665855,61.79,80033.79,0.0,-0.00596,0.0,1.17913]
[1778851670891,61.79,80026.3,0.0,-0.00599,0.0,1.18418]
[1778851675926,61.79,80009.24,0.0,-0.00606,0.0,1.19576]
[1778851680962,61.79,80005.86,0.0,-0.00607,0.0,1.19806]
[1778851685996,61.79,80015.74,0.0,-0.00603,0.0,1.19134]
[1778851691032,61.79,80026.95,0.0,-0.00599,0.0,1.18374]
[1778851696066,61.79,80019.36,0.0,-0.00602,0.0,1.18888]
[1778851701101,61.79,80021.87,0.0,-0.00601,0.0,1.18681]
[1778851706138,61.79,80011.21,0.0,-0.00605,0.0,1.19394]
[1778851711172,61.79,79996.19,0.0,-0.0061,0.0,1.20312]
[1778851716210,61.79,79989.97,0.0,-0.00613,0.0,1.20739]
[1778851721243,61.78,79981.24,0.0,-0.00616,0.0,1.21314]
[1778851726277,61.78,79971.84,0.0,-0.0062,0.0,1.21919]
[1778851731312,61.78,79971.04,0.0,-0.0062,0.0,1.21944]
[1778851736347,61.78,79968.33,0.0,-0.00621,0.0,1.221]
[1778851741382,61.77,79972.46,0.0,-0.00619,0.0,1.21783]
[1778851746419,61.75,79984.54,0.0,-0.00612,0.0,1.20675]
[1778851751454,61.73,79992.03,0.0,-0.00608,0.0,1.19874]
[1778851756490,61.72,79986.64,0.0,-0.0061,0.0,1.20186]
[1778851761527,61.72,79990.3,0.0,-0.00608,0.0,1.19878]
[1778851766558,61.71,79988.91,0.0,-0.00608,0.0,1.19919]
[1778851771593,61.71,79985.67,0.0,-0.00609,0.0,1.2]
[1778851776629,61.71,79981.25,0.0,-0.0061,0.0,1.20291]
[1778851781663,61.7,79964.81,0.0,-0.00616,0.0,1.21295]
[1778851786699,61.69,79965.34,0.0,-0.00616,0.0,1.21203]
[1778851791734,61.69,79965.65,0.0,-0.00616,0.0,1.21182]
[1778851796768,61.69,79962.83,0.0,-0.00617,0.0,1.21376]
[1778851801824,61.69,79955.47,0.0,-0.0062,0.0,1.21886]
[1778851803852,61.69,79921.51,0.0,-0.00634,0.0,1.24263]
[1778851808866,61.69,79884.46,0.0,-0.00649,0.0,1.269]
[1778851813902,61.69,79877.0,0.0,-0.00652,0.0,1.27437]
[1778851817931,61.69,79859.21,0.0,-0.0066,0.0,1.28725]
[1778851822979,61.69,79845.26,0.0,-0.00666,0.0,1.29742]
[1778851828013,61.69,79839.3,0.0,-0.00669,0.0,1.30179]
[1778851832038,61.69,79867.48,0.0,-0.00656,0.0,1.28012]
[1778851837094,61.69,79879.18,0.0,-0.00651,0.0,1.27168]
[1778851839097,61.69,79917.58,0.0,-0.00635,0.0,1.2443]
[1778851842117,61.69,79892.59,0.0,-0.00645,0.0,1.26206]
[1778851847165,61.69,79885.47,0.0,-0.00648,0.0,1.26716]
[1778851852186,61.69,79885.96,0.0,-0.00648,0.0,1.26681]
[1778851857225,61.69,79865.75,0.0,-0.00657,0.0,1.28137]
[1778851880449,61.69,79707.05,0.0,-0.00728,0.0,1.4008]
[1778851881457,61.69,79723.29,0.0,-0.0072,0.0,1.38816]
[1778851888513,61.69,79744.58,0.0,-0.00711,0.0,1.37174]
[1778851900600,61.69,79745.0,0.0,-0.0071,0.0,1.37023]
[1778851902616,61.69,79748.93,0.0,-0.00708,0.0,1.36722]
[1778851906650,61.69,79713.27,0.0,-0.00724,0.0,1.39475]
[1778851911703,61.69,79719.05,0.0,-0.00722,0.0,1.39026]
[1778851913714,61.69,79759.02,0.0,-0.00703,0.0,1.35952]
[1778851917455,61.69,79777.16,0.0,-0.00695,0.0,1.34576]
[1778851922782,61.69,79751.93,0.0,-0.00707,0.0,1.36493]
[1778851927535,61.69,79723.31,0.0,-0.0072,0.0,1.38696]
[1778851932864,61.69,79732.03,0.0,-0.00716,0.0,1.38021]
[1778851937896,61.69,79720.75,0.0,-0.00721,0.0,1.38894]
[1778851942930,61.69,79735.85,0.0,-0.00714,0.0,1.37727]
[1778851947683,61.69,79712.93,0.0,-0.00725,0.0,1.39502]
[1778851953010,61.69,79697.64,0.0,-0.00731,0.0,1.40576]
[1778851958046,61.69,79685.38,0.0,-0.00737,0.0,1.4154]
[1778851963084,61.69,79675.69,0.0,-0.00742,0.0,1.42306]
[1778851968120,61.69,79668.59,0.0,-0.00745,0.0,1.42869]
[1778851973159,61.69,79683.23,0.0,-0.00738,0.0,1.4171]
[1778851978194,61.69,79690.92,0.0,-0.00734,0.0,1.41104]
[1778851981215,61.69,79668.38,0.0,-0.00745,0.0,1.42886]
[1778851986253,61.69,79664.8,0.0,-0.00747,0.0,1.4317]
[1778851988264,61.69,79641.47,0.0,-0.00758,0.0,1.45038]
[1778851993299,61.69,79667.61,0.0,-0.00746,0.0,1.42947]
[1778851995315,61.69,79650.28,0.0,-0.00754,0.0,1.4433]
[1778852000351,61.69,79654.19,0.0,-0.00752,0.0,1.44017]
[1778852005384,61.69,79647.44,0.0,-0.00755,0.0,1.44558]
[1778852010427,61.69,79624.4,0.0,-0.00767,0.0,1.46417]
[1778852014455,61.69,79639.57,0.0,-0.00759,0.0,1.45068]
[1778852019497,61.69,79643.09,0.0,-0.00757,0.0,1.44785]
[1778852024527,61.69,79643.25,0.0,-0.00757,0.0,1.44772]
[1778852029562,61.69,79643.22,0.0,-0.00757,0.0,1.44774]
[1778852034598,61.69,79648.81,0.0,-0.00754,0.0,1.44326]
[1778852039753,61.69,79631.11,0.0,-0.00763,0.0,1.4575]
[1778852044790,61.69,79622.73,0.0,-0.00767,0.0,1.46429]
[1778852049826,61.69,79618.74,0.0,-0.00769,0.0,1.46753]
[1778852054861,61.69,79620.28,0.0,-0.00768,0.0,1.46628]
[1778852059896,61.69,79624.04,0.0,-0.00766,0.0,1.46323]
[1778852064931,61.69,79629.0,0.0,-0.00764,0.0,1.45921]
[1778852069969,61.69,79629.79,0.0,-0.00763,0.0,1.45857]
[1778852075005,61.69,79619.0,0.0,-0.00768,0.0,1.46608]
[1778852077034,61.69,79645.91,0.0,-0.00755,0.0,1.44435]
[1778852078614,61.69,79624.94,0.0,-0.00765,0.0,1.46126]
[1778852084076,61.69,79646.64,0.0,-0.00754,0.0,1.44377]
[1778852089124,61.69,79642.9,0.0,-0.00756,0.0,1.44677]
[1778852093157,61.69,79670.61,0.0,-0.00743,0.0,1.42465]
[1778852098762,61.69,79665.47,0.0,-0.00745,0.0,1.42873]
[1778852103242,61.69,79642.68,0.0,-0.00756,0.0,1.44695]
[1778852107293,61.69,79620.69,0.0,-0.00767,0.0,1.46471]
[1778852112311,61.69,79629.9,0.0,-0.00763,0.0,1.45725]
[1778852117351,61.69,79616.83,0.0,-0.00769,0.0,1.46784]
[1778852122382,61.69,79614.42,0.0,-0.0077,0.0,1.4698]
[1778852127417,61.69,79620.42,0.0,-0.00767,0.0,1.46492]
[1778852128984,61.69,79638.21,0.0,-0.00759,0.0,1.45054]
[1778852134468,61.69,79621.84,0.0,-0.00766,0.0,1.46253]
[1778852137492,61.69,79646.4,0.0,-0.00754,0.0,1.44273]
[1778852142525,61.69,79652.49,0.0,-0.00751,0.0,1.43786]
[1778852147561,61.69,79632.37,0.0,-0.00761,0.0,1.45402]
[1778852152596,61.69,79627.71,0.0,-0.00763,0.0,1.45778]
[1778852157632,61.69,79622.84,0.0,-0.00766,0.0,1.46172]
[1778852162667,61.69,79607.69,0.0,-0.00773,0.0,1.47404]
[1778852166699,61.69,79588.55,0.0,-0.00783,1e-05,1.48974]
[1778852171735,61.69,79589.15,0.0,-0.00782,1e-05,1.48924]
[1778852176770,61.69,79575.03,0.0,-0.00789,1e-05,1.50091]
[1778852181806,61.69,79582.49,0.0,-0.00786,1e-05,1.49474]
[1778852186840,61.69,79577.12,0.0,-0.00788,1e-05,1.49918]
[1778852188855,61.69,79596.11,0.0,-0.00779,1e-05,1.48352]
[1778852190869,61.69,79616.86,0.0,-0.00768,0.0,1.46658]
[1778852195907,61.69,79618.15,0.0,-0.00767,0.0,1.46429]
[1778852200944,61.69,79603.41,0.0,-0.00775,0.0,1.47629]
[1778852205979,61.69,79602.05,0.0,-0.00775,0.0,1.47741]
[1778852209001,61.69,79581.58,0.0,-0.00785,1e-05,1.49423]
[1778852214049,61.69,79579.2,0.0,-0.00787,1e-05,1.4962]
[1778852219076,61.69,79582.28,0.0,-0.00785,1e-05,1.49365]
[1778852224118,61.69,79587.58,0.0,-0.00782,1e-05,1.48928]
[1778852229148,61.69,79587.39,0.0,-0.00783,1e-05,1.48944]
[1778852234185,61.69,79602.42,0.0,-0.00775,0.0,1.4771]
[1778852239218,61.69,79607.76,0.0,-0.00772,0.0,1.47274]
[1778852244259,61.69,79592.78,0.0,-0.0078,1e-05,1.485]
[1778852249841,61.69,79591.61,0.0,-0.0078,1e-05,1.48597]
[1778852253319,61.69,79553.68,0.0,-0.00799,1e-05,1.51615]
[1778852258354,61.69,79564.95,0.0,-0.00793,1e-05,1.50675]
[1778852263390,61.69,79559.37,0.0,-0.00796,1e-05,1.5114]
[1778852268425,61.69,79562.61,0.0,-0.00794,1e-05,1.5087]
[1778852273460,61.69,79560.79,0.0,-0.00795,1e-05,1.51021]
[1778852278494,61.69,79546.13,0.0,-0.00803,1e-05,1.52247]
[1778852283596,61.69,79529.58,0.0,-0.00811,1e-05,1.53641]
[1778852285558,61.69,79500.97,0.0,-0.00826,1e-05,1.56076]
[1778852290136,61.69,79474.43,0.0,-0.00841,1e-05,1.58364]
[1778852293628,61.69,79451.92,0.0,-0.00853,1e-05,1.60326]
[1778852294642,61.69,79424.53,0.0,-0.00868,1e-05,1.62741]
[1778852296706,61.69,79406.2,0.0,-0.00878,1e-05,1.64374]
[1778852301768,61.69,79368.76,0.0,-0.00899,1e-05,1.67753]
[1778852304757,61.69,79348.52,0.0,-0.00911,1e-05,1.69604]
[1778852310294,61.69,79348.53,0.0,-0.00911,1e-05,1.69603]
[1778852312813,61.69,79377.91,0.0,-0.00893,1e-05,1.66786]
[1778852315839,61.69,79339.69,0.0,-0.00915,1e-05,1.70279]
[1778852318859,61.69,79319.42,0.0,-0.00927,1e-05,1.72156]
[1778852323894,61.69,79330.49,0.0,-0.0092,1e-05,1.71128]
[1778852325909,61.69,79350.02,0.0,-0.00909,1e-05,1.69329]
[1778852330945,61.69,79334.92,0.0,-0.00918,1e-05,1.70719]
[1778852335980,61.69,79333.28,0.0,-0.00919,1e-05,1.7087]
[1778852341021,61.69,79341.14,0.0,-0.00914,1e-05,1.70145]
[1778852344042,61.69,79365.24,0.0,-0.009,1e-05,1.67937]
[1778852346053,61.69,79335.37,0.0,-0.00917,1e-05,1.70677]
[1778852351086,61.69,79317.75,0.0,-0.00928,1e-05,1.72311]
[1778852352111,61.69,79294.0,0.0,-0.00942,1e-05,1.74534]
[1778852353103,61.69,79276.53,0.0,-0.00952,1e-05,1.76184]
[1778852356132,61.69,79259.71,0.0,-0.00962,1e-05,1.77785]
[1778852361182,61.69,79272.1,0.0,-0.00955,1e-05,1.76604]
[1778852362200,61.69,79295.27,0.0,-0.00941,1e-05,1.74414]
[1778852363209,61.69,79330.04,0.0,-0.00921,1e-05,1.7117]
[1778852368255,61.69,79323.36,0.0,-0.00924,1e-05,1.71789]
[1778852371274,61.69,79337.54,0.0,-0.00916,1e-05,1.70339]
[1778852376308,61.69,79324.45,0.0,-0.00923,1e-05,1.7155]
[1778852378322,61.69,79307.07,0.0,-0.00933,1e-05,1.73168]
[1778852383358,61.69,79318.8,0.0,-0.00926,1e-05,1.72074]
[1778852388418,61.69,79323.95,0.0,-0.00923,1e-05,1.71596]
[1778852391424,61.69,79306.3,0.0,-0.00934,1e-05,1.7324]
[1778852396460,61.69,79295.08,0.0,-0.0094,1e-05,1.74292]
[1778852401048,61.69,79269.03,0.0,-0.00956,1e-05,1.76755]
[1778852406529,61.69,79273.64,0.0,-0.00953,1e-05,1.76317]
[1778852411132,61.69,79291.17,0.0,-0.00943,1e-05,1.7466]
[1778852416612,61.69,79276.2,0.0,-0.00952,1e-05,1.76074]
[1778852421648,61.69,79269.74,0.0,-0.00956,1e-05,1.76687]
[1778852426687,61.69,79262.32,0.0,-0.0096,1e-05,1.77394]
[1778852431280,61.69,79290.6,0.0,-0.00942,1e-05,1.74573]
[1778852436760,61.69,79289.87,0.0,-0.00943,1e-05,1.74642]
[1778852438778,61.69,79271.07,0.0,-0.00954,1e-05,1.7642]
[1778852443809,61.69,79274.08,0.0,-0.00952,1e-05,1.76134]
[1778852446830,61.69,79295.29,0.0,-0.0094,1e-05,1.74132]
[1778852451865,61.69,79304.85,0.0,-0.00934,1e-05,1.73236]
[1778852453879,61.69,79282.94,0.0,-0.00947,1e-05,1.75296]
[1778852458913,61.69,79296.11,0.0,-0.00939,1e-05,1.74055]
[1778852463949,61.69,79289.75,0.0,-0.00943,1e-05,1.74653]
[1778852466969,61.69,79269.83,0.0,-0.00955,1e-05,1.76538]
[1778852472016,61.69,79261.74,0.0,-0.0096,1e-05,1.77308]
[1778852475027,61.69,79240.78,0.0,-0.00972,1e-05,1.79316]
[1778852480093,61.69,79233.63,0.0,-0.00977,1e-05,1.80005]
[1778852485104,61.69,79212.08,0.0,-0.0099,1e-05,1.8204]
[1778852490139,61.67,79201.4,0.0,-0.00995,1e-05,1.82792]
[1778852491147,61.67,79214.49,0.0,-0.00986,1e-05,1.81371]
[1778852496181,61.65,79238.44,0.0,-0.00969,1e-05,1.78737]
[1778852500217,61.64,79210.18,0.0,-0.00985,1e-05,1.81262]
[1778852503234,61.63,79192.97,0.0,-0.00995,1e-05,1.82829]
[1778852508271,61.62,79192.87,0.0,-0.00994,1e-05,1.8272]
[1778852513308,61.62,79203.56,0.0,-0.00988,1e-05,1.81676]
[1778852517339,61.62,79185.53,0.0,-0.00999,1e-05,1.8344]
[1778852522367,61.62,79187.57,0.0,-0.00998,1e-05,1.8323]
[1778852527404,61.62,79181.51,0.0,-0.01001,1e-05,1.83815]
[1778852532449,61.62,79178.59,0.0,-0.01003,1e-05,1.84091]
[1778852537474,61.62,79177.56,0.0,-0.01004,1e-05,1.84178]
[1778852540518,61.62,79144.0,0.0,-0.01025,1e-05,1.87492]
[1778852541551,61.62,79125.3,0.0,-0.01037,1e-05,1.8937]
[1778852543528,61.61,79107.21,0.0,-0.01048,1e-05,1.91069]
[1778852546550,61.57,79090.48,0.0,-0.01055,1e-05,1.9217]
[1778852550581,61.54,79073.41,0.0,-0.01063,1e-05,1.93366]
[1778852551586,61.52,79090.64,0.0,-0.01048,1e-05,1.91077]
[1778852554614,61.5,79118.85,0.0,-0.01028,1e-05,1.87936]
[1778852556642,61.5,79091.36,0.0,-0.01046,1e-05,1.90681]
[1778852558648,61.49,79070.39,0.0,-0.01059,1e-05,1.92678]
[1778852560683,61.48,79053.53,0.0,-0.0107,1e-05,1.94378]
[1778852563682,61.44,79072.18,0.0,-0.01052,1e-05,1.91668]
[1778852568719,61.39,79079.37,0.0,-0.01043,1e-05,1.90208]
[1778852573757,61.36,79109.53,0.0,-0.0102,1e-05,1.86645]
[1778852578798,61.36,79105.94,0.0,-0.01022,1e-05,1.86966]
[1778852582436,61.35,79078.26,0.0,-0.0104,1e-05,1.89724]
[1778852587855,61.34,79074.6,0.0,-0.01041,1e-05,1.8992]
[1778852592511,61.34,79099.31,0.0,-0.01025,1e-05,1.87377]
[1778852596922,61.34,79125.44,0.0,-0.01008,1e-05,1.84728]
[1778852602585,61.34,79138.04,0.0,-0.01,1e-05,1.83459]
[1778852608008,61.33,79139.59,0.0,-0.00999,1e-05,1.83274]
[1778852612657,61.33,79106.79,0.0,-0.01019,1e-05,1.8637]
[1778852618077,61.33,79103.67,0.0,-0.01021,1e-05,1.86647]
[1778852621098,61.33,79124.84,0.0,-0.01007,1e-05,1.84515]
[1778852626133,61.33,79117.92,0.0,-0.01011,1e-05,1.8518]
[1778852631170,61.33,79111.84,0.0,-0.01015,1e-05,1.85757]
[1778852636203,61.32,79094.56,0.0,-0.01026,1e-05,1.87456]
[1778852641240,61.32,79099.56,0.0,-0.01022,1e-05,1.8691]
[1778852646275,61.32,79109.18,0.0,-0.01016,1e-05,1.85913]
[1778852651310,61.32,79126.49,0.0,-0.01005,1e-05,1.84161]
[1778852654332,61.32,79154.83,0.0,-0.00987,1e-05,1.81365]
[1778852659367,61.31,79166.92,0.0,-0.00978,1e-05,1.80033]
[1778852664401,61.29,79166.18,0.0,-0.00977,1e-05,1.79855]
[1778852668432,61.28,79145.59,0.0,-0.00989,1e-05,1.81721]
[1778852671473,61.28,79124.2,0.0,-0.01002,1e-05,1.83684]
[1778852676512,61.28,79133.35,0.0,-0.00996,1e-05,1.82768]
[1778852681545,61.28,79142.48,0.0,-0.0099,1e-05,1.81877]
[1778852683561,61.28,79115.1,0.0,-0.01008,1e-05,1.84583]
[1778852686580,61.28,79095.17,0.0,-0.0102,1e-05,1.86549]
[1778852691615,61.28,79101.01,0.0,-0.01016,1e-05,1.85933]
[1778852696651,61.28,79107.26,0.0,-0.01012,1e-05,1.85279]
[1778852701690,61.27,79094.42,0.0,-0.0102,1e-05,1.8653]
[1778852706731,61.27,79092.32,0.0,-0.01021,1e-05,1.86711]
[1778852711768,61.27,79092.31,0.0,-0.01021,1e-05,1.86667]
[1778852716804,61.27,79100.37,0.0,-0.01016,1e-05,1.85821]
[1778852721841,61.27,79083.36,0.0,-0.01026,1e-05,1.87491]
[1778852726874,61.26,79082.35,0.0,-0.01027,1e-05,1.87553]
[1778852731916,61.26,79092.34,0.0,-0.01019,1e-05,1.8635]
[1778852734945,61.26,79118.05,0.0,-0.01003,1e-05,1.83774]
[1778852739988,61.26,79102.35,0.0,-0.01012,1e-05,1.85315]
[1778852743640,61.26,79067.7,0.0,-0.01035,1e-05,1.8877]
[1778852749053,61.24,79062.34,0.0,-0.01036,1e-05,1.8902]
[1778852754089,61.2,79067.62,0.0,-0.01029,1e-05,1.87901]
[1778852759125,61.18,79050.31,0.0,-0.01039,1e-05,1.89385]
[1778852763810,61.18,79015.21,0.0,-0.01062,1e-05,1.92929]
[1778852767198,61.18,78991.87,0.0,-0.01077,1e-05,1.95292]
[1778852772233,61.17,78988.61,0.0,-0.01078,1e-05,1.95516]
[1778852777268,61.16,78999.71,0.0,-0.0107,1e-05,1.94245]
[1778852779281,61.16,79016.92,0.0,-0.01058,1e-05,1.92423]
[1778852783958,61.16,78994.59,0.0,-0.01073,1e-05,1.94662]
[1778852785363,61.16,79014.82,0.0,-0.01059,1e-05,1.92544]
[1778852788352,61.15,79033.77,0.0,-0.01046,1e-05,1.90527]
[1778852791373,61.15,79049.98,0.0,-0.01035,1e-05,1.88699]
[1778852796408,61.15,79053.64,0.0,-0.01032,1e-05,1.8827]
[1778852801444,61.14,79079.38,0.0,-0.01015,1e-05,1.85628]
[1778852803464,61.14,79099.53,0.0,-0.01002,1e-05,1.83607]
[1778852804471,61.14,79116.8,0.0,-0.00991,1e-05,1.81897]
[1778852809508,61.14,79114.65,0.0,-0.00992,1e-05,1.82108]
[1778852814557,61.14,79115.45,0.0,-0.00992,1e-05,1.82029]
[1778852818571,61.14,79132.5,0.0,-0.00981,1e-05,1.80359]
[1778852820587,61.14,79159.86,0.0,-0.00964,1e-05,1.77709]
[1778852822599,61.14,79177.36,0.0,-0.00954,1e-05,1.76044]
[1778852825625,61.15,79195.01,0.0,-0.00943,1e-05,1.74395]
[1778852826633,61.15,79211.99,0.0,-0.00933,1e-05,1.72818]
[1778852831665,61.15,79225.33,0.0,-0.00926,1e-05,1.71635]
[1778852835694,61.17,79199.73,0.0,-0.00943,1e-05,1.74291]
[1778852840729,61.17,79199.5,0.0,-0.00943,1e-05,1.74381]
[1778852845763,61.18,79201.85,0.0,-0.00942,1e-05,1.7422]
[1778852847777,61.18,79232.66,0.0,-0.00924,1e-05,1.71359]
[1778852852812,61.19,79215.53,0.0,-0.00935,1e-05,1.73059]
[1778852856841,61.2,79198.22,0.0,-0.00946,1e-05,1.74752]
[1778852860881,61.2,79170.53,0.0,-0.00963,1e-05,1.77448]
[1778852865915,61.2,79163.0,0.0,-0.00968,1e-05,1.78206]
[1778852867929,61.2,79141.9,0.0,-0.00981,1e-05,1.80271]
[1778852868936,61.2,79123.81,0.0,-0.00992,1e-05,1.82044]
[1778852873981,61.2,79124.61,0.0,-0.00991,1e-05,1.81904]
[1778852878004,61.19,79149.17,0.0,-0.00974,1e-05,1.7929]
[1778852881037,61.18,79152.19,0.0,-0.00972,1e-05,1.78846]
[1778852885068,61.16,79176.63,0.0,-0.00955,1e-05,1.76289]
[1778852890104,61.15,79192.47,0.0,-0.00944,1e-05,1.74515]
[1778852891108,61.14,79213.03,0.0,-0.00932,1e-05,1.72527]
[1778852896155,61.13,79210.19,0.0,-0.00932,1e-05,1.72609]
[1778852899172,61.1,79183.38,0.0,-0.00946,1e-05,1.74696]
[1778852900210,61.1,79157.05,0.0,-0.00961,1e-05,1.77178]
[1778852901184,61.1,79138.89,0.0,-0.00972,1e-05,1.78889]
[1778852906220,61.08,79144.02,0.0,-0.00967,1e-05,1.78146]
[1778852911260,60.98,79118.18,0.0,-0.00973,1e-05,1.78956]
[1778852916292,60.97,79104.48,0.0,-0.0098,1e-05,1.8004]
[1778852919313,60.95,79077.81,0.0,-0.00996,1e-05,1.82509]
[1778852921350,60.95,79059.05,0.0,-0.01007,1e-05,1.84261]
[1778852926378,60.93,79063.41,0.0,-0.01002,1e-05,1.8353]
[1778852928393,60.92,79084.91,0.0,-0.00988,1e-05,1.81285]
[1778852933427,60.91,79075.59,0.0,-0.00992,1e-05,1.81939]
[1778852938462,60.89,79062.48,0.0,-0.00999,1e-05,1.82962]
[1778852943499,60.87,79067.0,0.0,-0.00994,1e-05,1.82241]
[1778852948536,60.85,79058.74,0.0,-0.00998,1e-05,1.82788]
[1778852953579,60.8,79058.2,0.0,-0.00993,1e-05,1.82055]
[1778852958613,60.79,79044.77,0.0,-0.01,1e-05,1.83112]
[1778852963649,60.77,79033.62,0.0,-0.01005,1e-05,1.83942]
[1778852966669,60.76,79011.79,0.0,-0.01018,1e-05,1.85963]
[1778852971736,60.74,79008.6,0.0,-0.01018,1e-05,1.85828]
[1778852976740,60.72,79013.66,0.0,-0.01012,1e-05,1.85011]
[1778852981776,60.7,79000.14,0.0,-0.01019,1e-05,1.8607]
[1778852986818,60.68,79013.49,0.0,-0.01009,1e-05,1.84417]
[1778852991859,60.66,79016.48,0.0,-0.01005,1e-05,1.83821]
[1778852993865,60.66,79042.43,0.0,-0.00988,1e-05,1.81123]
[1778852995879,60.66,79071.54,0.0,-0.00969,1e-05,1.78262]
[1778853000933,60.66,79088.1,0.0,-0.00959,1e-05,1.76691]
[1778853002929,60.66,79113.39,0.0,-0.00944,1e-05,1.74275]
[1778853004943,60.66,79092.89,0.0,-0.00957,1e-05,1.76278]
[1778853009979,60.67,79077.98,0.0,-0.00966,1e-05,1.77793]
[1778853015016,60.67,79060.95,0.0,-0.00977,1e-05,1.79504]
[1778853020054,60.67,79045.97,0.0,-0.00987,1e-05,1.81]
[1778853023081,60.67,79022.75,0.0,-0.01002,1e-05,1.83317]
[1778853025088,60.67,79002.56,0.0,-0.01015,1e-05,1.85342]
[1778853030123,60.67,79005.78,0.0,-0.01012,1e-05,1.84997]
[1778853035158,60.67,79000.73,0.0,-0.01015,1e-05,1.85338]
[1778853038187,60.67,78978.1,0.0,-0.01029,1e-05,1.87607]
[1778853041206,60.66,78960.5,0.0,-0.0104,1e-05,1.8926]
[1778853046239,60.64,78966.29,0.0,-0.01034,1e-05,1.88328]
[1778853051294,60.62,78947.16,0.0,-0.01045,1e-05,1.89963]
[1778853056333,60.52,78955.66,0.0,-0.01029,1e-05,1.87549]
[1778853061371,60.5,78950.76,0.0,-0.01031,1e-05,1.87731]
[1778853063380,60.5,78926.29,0.0,-0.01046,1e-05,1.90184]
[1778853064387,60.5,78904.86,0.0,-0.01061,1e-05,1.92412]
[1778853066160,60.49,78861.12,0.0,-0.0109,1e-05,1.96883]
[1778853067489,60.49,78830.05,0.0,-0.01112,1e-05,2.00214]
[1778853069440,60.33,78810.71,0.0,-0.01108,1e-05,1.99624]
[1778853074487,60.08,78816.17,0.0,-0.01078,1e-05,1.94848]
[1778853079535,59.95,78804.14,0.0,-0.01072,1e-05,1.93915]
[1778853081572,59.86,78784.96,0.0,-0.01076,1e-05,1.94517]
[1778853083552,59.76,78767.11,0.0,-0.01078,1e-05,1.94752]
[1778853086365,59.74,78708.85,0.0,-0.01116,1e-05,2.00611]
[1778853088607,59.68,78678.23,0.0,-0.01132,1e-05,2.03059]
[1778853093689,59.59,78670.58,0.0,-0.01127,1e-05,2.02156]
[1778853098755,59.5,78672.15,0.0,-0.01116,1e-05,2.00472]
[1778853100755,59.47,78688.89,0.0,-0.011,1e-05,1.9808]
[1778853105782,59.42,78696.07,0.0,-0.0109,1e-05,1.96389]
[1778853109812,59.39,78676.57,0.0,-0.01101,1e-05,1.9807]
[1778853114885,59.35,78690.31,0.0,-0.01086,1e-05,1.95874]
[1778853116867,59.34,78731.53,0.0,-0.01056,1e-05,1.91257]
[1778853121927,59.34,78704.02,0.0,-0.01075,1e-05,1.94138]
[1778853122930,59.33,78678.41,0.0,-0.01093,1e-05,1.96893]
[1778853124948,59.33,78720.74,0.0,-0.01063,1e-05,1.92313]
[1778853125952,59.33,78699.11,0.0,-0.01078,1e-05,1.94632]
[1778853127971,59.32,78729.3,0.0,-0.01056,1e-05,1.91122]
[1778853129015,59.32,78749.37,0.0,-0.01042,1e-05,1.88977]
[1778853130034,59.32,78728.18,0.0,-0.01056,1e-05,1.91217]
[1778853131015,59.32,78709.86,0.0,-0.01069,1e-05,1.93166]
[1778853134046,59.31,78746.69,0.0,-0.01043,1e-05,1.8922]
[1778853137063,59.31,78765.22,0.0,-0.01031,1e-05,1.87262]
[1778853142098,59.31,78770.04,0.0,-0.01027,1e-05,1.86756]
[1778853147134,59.31,78758.37,0.0,-0.01035,1e-05,1.87966]
[1778853152168,59.31,78758.72,0.0,-0.01034,1e-05,1.87774]
[1778853157229,59.31,78762.18,0.0,-0.01032,1e-05,1.87402]
[1778853162252,59.31,78759.84,0.0,-0.01033,1e-05,1.87635]
[1778853167290,59.31,78766.37,0.0,-0.01029,1e-05,1.86933]
[1778853169301,59.31,78739.81,0.0,-0.01047,1e-05,1.89712]
[1778853174336,59.31,78730.69,0.0,-0.01053,1e-05,1.90632]
[1778853176349,59.3,78754.2,0.0,-0.01036,1e-05,1.88138]
[1778853181395,59.29,78766.29,0.0,-0.01027,1e-05,1.86629]
[1778853184415,59.28,78791.07,0.0,-0.01009,1e-05,1.83889]
[1778853185425,59.28,78810.3,0.0,-0.00996,1e-05,1.81865]
[1778853186431,59.28,78827.17,0.0,-0.00985,1e-05,1.80151]
[1778853191465,59.26,78848.09,0.0,-0.0097,1e-05,1.77733]
[1778853193488,59.25,78870.68,0.0,-0.00955,1e-05,1.75445]
[1778853196506,59.25,78897.18,0.0,-0.00938,1e-05,1.72733]
[1778853198518,59.24,78923.77,0.0,-0.00921,1e-05,1.70064]
[1778853203556,59.23,78927.42,0.0,-0.00918,1e-05,1.69585]
[1778853208595,59.23,78890.62,0.0,-0.0094,1e-05,1.73023]
[1778853209601,59.22,78869.65,0.0,-0.00953,1e-05,1.75051]
[1778853214638,59.21,78866.7,0.0,-0.00953,1e-05,1.75021]
[1778853217422,59.21,78902.03,0.0,-0.0093,1e-05,1.7149]
[1778853218670,59.2,78919.45,0.0,-0.00919,1e-05,1.69748]
[1778853223710,59.2,78916.74,0.0,-0.0092,1e-05,1.69882]
[1778853225733,59.19,78943.19,0.0,-0.00904,1e-05,1.673]
[1778853230769,59.19,78935.6,0.0,-0.00908,1e-05,1.67915]
[1778853235804,59.18,78958.45,0.0,-0.00893,1e-05,1.65637]
[1778853240838,59.17,78949.6,0.0,-0.00898,1e-05,1.66379]
[1778853243872,59.16,78972.44,0.0,-0.00883,1e-05,1.64039]
[1778853247653,59.14,79000.17,0.0,-0.00865,1e-05,1.61171]
[1778853252942,59.14,79009.22,0.0,-0.0086,1e-05,1.60286]
[1778853253950,59.14,79039.97,0.0,-0.00842,1e-05,1.57464]
[1778853255969,59.13,79019.99,0.0,-0.00853,1e-05,1.59218]
[1778853261002,59.13,79036.63,0.0,-0.00844,1e-05,1.57675]
[1778853266041,59.13,79032.48,0.0,-0.00846,1e-05,1.58033]
[1778853271077,59.13,79045.73,0.0,-0.00838,1e-05,1.56688]
[1778853276115,59.13,79046.77,0.0,-0.00837,1e-05,1.56586]
[1778853280139,59.13,79017.1,0.0,-0.00854,1e-05,1.59247]
[1778853284168,59.12,78999.95,0.0,-0.00863,1e-05,1.60739]
[1778853289202,59.12,79006.37,0.0,-0.00859,1e-05,1.60105]
[1778853292226,59.12,79023.17,0.0,-0.00849,1e-05,1.58544]
[1778853297259,59.11,79015.87,0.0,-0.00853,1e-05,1.59183]
[1778853302293,59.11,79012.63,0.0,-0.00855,1e-05,1.59455]
[1778853306334,59.1,78983.19,0.0,-0.00871,1e-05,1.62006]
[1778853308338,59.1,78963.29,0.0,-0.00882,1e-05,1.63841]
[1778853310354,59.1,78943.98,0.0,-0.00894,1e-05,1.65632]
[1778853314387,59.09,78921.75,0.0,-0.00907,1e-05,1.67674]
[1778853319420,59.09,78930.17,0.0,-0.00901,1e-05,1.66769]
[1778853324455,59.08,78924.62,0.0,-0.00904,1e-05,1.67195]
[1778853329488,59.07,78913.8,0.0,-0.00909,1e-05,1.68122]
[1778853334525,59.07,78920.94,0.0,-0.00904,1e-05,1.6719]
[1778853339559,59.06,78913.09,0.0,-0.00908,1e-05,1.67834]
[1778853342579,59.05,78895.03,0.0,-0.00918,1e-05,1.69503]
[1778853345629,59.05,78874.79,0.0,-0.0093,1e-05,1.71416]
[1778853346625,59.05,78855.15,0.0,-0.00943,1e-05,1.73341]
[1778853348715,59.05,78829.14,0.0,-0.00959,1e-05,1.75891]
[1778853354676,59.04,78838.82,0.0,-0.00952,1e-05,1.74744]
[1778853359711,59.03,78826.44,0.0,-0.00958,1e-05,1.75794]
[1778853364816,59.02,78828.43,0.0,-0.00956,1e-05,1.75469]
[1778853369817,59.01,78838.76,0.0,-0.00949,1e-05,1.7427]
[1778853374852,59.0,78838.28,0.0,-0.00948,1e-05,1.7415]
[1778853379890,58.99,78838.74,0.0,-0.00947,1e-05,1.73942]
[1778853384926,58.98,78849.42,0.0,-0.00939,1e-05,1.72729]
[1778853389960,58.97,78857.44,0.0,-0.00933,1e-05,1.71794]
[1778853394997,58.96,78860.45,0.0,-0.0093,1e-05,1.71221]
[1778853398830,58.95,78840.52,0.0,-0.00942,1e-05,1.73114]
[1778853404062,58.96,78819.42,0.0,-0.00955,1e-05,1.75208]
[1778853408090,58.95,78799.79,0.0,-0.00967,1e-05,1.77079]
[1778853410108,58.95,78763.87,0.0,-0.0099,1e-05,1.80749]
[1778853415143,58.95,78755.25,0.0,-0.00996,1e-05,1.81679]
[1778853420177,58.96,78773.51,0.0,-0.00985,1e-05,1.7986]
[1778853423198,58.96,78753.69,0.0,-0.00998,1e-05,1.8192]
[1778853426219,58.96,78736.28,0.0,-0.0101,1e-05,1.83738]
[1778853431271,58.96,78755.8,0.0,-0.00997,1e-05,1.81759]
[1778853436294,58.95,78747.54,0.0,-0.01002,1e-05,1.82483]
[1778853441330,58.94,78732.69,0.0,-0.0101,1e-05,1.83766]
[1778853444351,58.93,78710.5,0.0,-0.01024,1e-05,1.85921]
[1778853449403,58.83,78708.48,0.0,-0.01014,1e-05,1.84399]
[1778853451402,58.82,78729.85,0.0,-0.00998,1e-05,1.81941]
[1778853456439,58.81,78740.1,0.0,-0.0099,1e-05,1.8066]
[1778853461471,58.79,78748.01,0.0,-0.00984,1e-05,1.79632]
[1778853466512,58.78,78738.0,0.0,-0.00989,1e-05,1.80438]
[1778853471544,58.76,78726.52,0.0,-0.00995,1e-05,1.8139]
[1778853476576,58.75,78725.05,0.0,-0.00995,1e-05,1.81306]
[1778853481613,58.74,78727.17,0.0,-0.00992,1e-05,1.80858]
[1778853486650,58.72,78719.41,0.0,-0.00995,1e-05,1.81428]
[1778853491686,58.71,78712.27,0.0,-0.00999,1e-05,1.81927]
[1778853496746,58.69,78712.41,0.0,-0.00997,1e-05,1.81682]
[1778853499771,58.69,78687.2,0.0,-0.01013,1e-05,1.84159]
[1778853504801,58.61,78692.81,0.0,-0.01002,1e-05,1.82393]
[1778853506833,58.61,78673.33,0.0,-0.01014,1e-05,1.84323]
[1778853511849,58.48,78665.8,0.0,-0.01005,1e-05,1.82875]
[1778853516884,58.39,78662.42,0.0,-0.00998,1e-05,1.81726]
[1778853521919,58.28,78655.35,0.0,-0.00991,1e-05,1.8062]
[1778853526963,58.27,78660.41,0.0,-0.00987,1e-05,1.79943]
[1778853532008,58.26,78661.64,0.0,-0.00985,1e-05,1.7965]
[1778853534023,58.25,78678.57,0.0,-0.00974,1e-05,1.77834]
[1778853539923,58.26,78673.17,0.0,-0.00977,1e-05,1.78432]
[1778853541134,58.26,78759.93,0.0,-0.00922,1e-05,1.69726]
[1778853543153,58.26,78735.62,0.0,-0.00938,1e-05,1.72239]
[1778853548176,58.27,78741.42,0.0,-0.00935,1e-05,1.71808]
[1778853550019,58.28,78770.45,0.0,-0.00917,1e-05,1.68978]
[1778853555232,58.31,78785.64,0.0,-0.00911,1e-05,1.67961]
[1778853557247,58.31,78806.32,0.0,-0.00899,1e-05,1.6607]
[1778853561277,58.32,78835.88,0.0,-0.00882,1e-05,1.63403]
[1778853565307,58.33,78816.79,0.0,-0.00894,1e-05,1.65396]
[1778853570348,58.35,78795.17,0.0,-0.00909,1e-05,1.67675]
[1778853575385,58.41,78778.03,0.0,-0.00925,1e-05,1.70236]
[1778853577410,58.42,78800.88,0.0,-0.00911,1e-05,1.68071]
[1778853579414,58.42,78829.19,0.0,-0.00894,1e-05,1.65414]
[1778853581435,58.42,78798.42,0.0,-0.00913,1e-05,1.68426]
[1778853582440,58.42,78738.68,0.0,-0.00951,1e-05,1.7436]
[1778853583447,58.43,78714.99,0.0,-0.00967,1e-05,1.76791]
[1778853588481,58.43,78700.85,0.0,-0.00976,1e-05,1.78319]
[1778853593516,58.44,78702.92,0.0,-0.00976,1e-05,1.78194]
[1778853598551,58.48,78708.25,0.0,-0.00976,1e-05,1.78331]
[1778853603609,58.52,78713.78,0.0,-0.00977,1e-05,1.78417]
[1778853606638,58.55,78685.88,0.0,-0.00998,1e-05,1.81715]
[1778853608664,58.55,78664.67,0.0,-0.01013,1e-05,1.84021]
[1778853611711,58.56,78646.66,0.0,-0.01026,1e-05,1.86018]
[1778853616743,58.56,78624.6,0.0,-0.01041,1e-05,1.88406]
[1778853621777,58.56,78648.54,0.0,-0.01024,1e-05,1.85819]
[1778853624798,58.56,78629.35,0.0,-0.01038,1e-05,1.87862]
[1778853626845,58.55,78606.4,0.0,-0.01053,1e-05,1.90221]
[1778853628857,58.55,78623.22,0.0,-0.01041,1e-05,1.8837]
[1778853630876,58.55,78652.99,0.0,-0.01021,1e-05,1.8522]
[1778853634901,58.56,78679.74,0.0,-0.01002,1e-05,1.82368]
[1778853637925,58.56,78699.08,0.0,-0.0099,1e-05,1.804]
[1778853638930,58.56,78680.28,0.0,-0.01002,1e-05,1.82353]
[1778853639938,58.56,78650.49,0.0,-0.01022,1e-05,1.85474]
[1778853640945,58.56,78634.04,0.0,-0.01034,1e-05,1.87215]
[1778853642959,58.56,78615.62,0.0,-0.01046,1e-05,1.89175]
[1778853647993,58.56,78628.55,0.0,-0.01037,1e-05,1.87776]
[1778853653030,58.56,78612.36,0.0,-0.01048,1e-05,1.89508]
[1778853655050,58.56,78641.32,0.0,-0.01028,1e-05,1.8642]
[1778853660108,58.57,78652.93,0.0,-0.01022,1e-05,1.85348]
[1778853662109,58.57,78674.84,0.0,-0.01007,1e-05,1.83108]
[1778853667149,58.59,78670.48,0.0,-0.01012,1e-05,1.83895]
[1778853672188,58.6,78669.15,0.0,-0.01014,1e-05,1.8418]
[1778853677233,58.61,78660.98,0.0,-0.0102,1e-05,1.85199]
[1778853682272,58.62,78664.11,0.0,-0.0102,1e-05,1.8506]
[1778853687332,58.62,78653.3,0.0,-0.01027,1e-05,1.86237]
[1778853692373,58.63,78652.25,0.0,-0.01027,1e-05,1.86238]
[1778853697382,58.63,78660.44,0.0,-0.01023,1e-05,1.85504]
[1778853701176,58.63,78712.05,0.0,-0.00988,1e-05,1.80166]
[1778853706480,58.64,78721.21,0.0,-0.00983,1e-05,1.79299]
[1778853711255,58.64,78758.99,0.0,-0.00958,1e-05,1.75531]
[1778853712539,58.65,78780.17,0.0,-0.00946,1e-05,1.73615]
[1778853714556,58.66,78803.09,0.0,-0.00932,1e-05,1.71402]
[1778853718596,58.66,78782.29,0.0,-0.00946,1e-05,1.73541]
[1778853720639,58.66,78803.51,0.0,-0.00933,1e-05,1.71467]
[1778853723721,58.67,78831.72,0.0,-0.00915,1e-05,1.6876]
[1778853728692,58.68,78815.09,0.0,-0.00926,1e-05,1.70501]
[1778853732717,58.69,78841.87,0.0,-0.00911,1e-05,1.68048]
[1778853733742,58.69,78858.52,0.0,-0.00901,1e-05,1.66445]
[1778853734732,58.69,78883.14,0.0,-0.00886,1e-05,1.64097]
[1778853737760,58.7,78904.02,0.0,-0.00875,1e-05,1.62329]
[1778853742794,58.71,78894.68,0.0,-0.00882,1e-05,1.63422]
[1778853744827,58.72,78866.78,0.0,-0.00899,1e-05,1.66149]
[1778853749848,58.73,78865.21,0.0,-0.00901,1e-05,1.66478]
[1778853753883,58.74,78886.54,0.0,-0.00888,1e-05,1.64457]
[1778853757904,58.75,78912.06,0.0,-0.00874,1e-05,1.62214]
[1778853762941,58.76,78916.35,0.0,-0.00873,1e-05,1.62027]
[1778853766969,58.77,78899.55,0.0,-0.00884,1e-05,1.63777]
[1778853767978,58.78,78876.42,0.0,-0.00898,1e-05,1.66012]
[1778853773017,58.79,78896.33,0.0,-0.00887,1e-05,1.64307]
[1778853778052,58.8,78891.86,0.0,-0.00891,1e-05,1.64917]
[1778853783089,58.81,78889.03,0.0,-0.00894,1e-05,1.6537]
[1778853788124,58.82,78884.09,0.0,-0.00898,1e-05,1.66015]
[1778853791163,58.83,78862.29,0.0,-0.00912,1e-05,1.68209]
[1778853796181,58.84,78863.19,0.0,-0.00912,1e-05,1.68274]
[1778853798204,58.84,78880.35,0.0,-0.00902,1e-05,1.66688]
[1778853800228,58.85,78916.22,0.0,-0.00881,1e-05,1.63353]
[1778853802236,58.85,78885.76,0.0,-0.009,1e-05,1.6632]
[1778853806276,58.86,78902.44,0.0,-0.0089,1e-05,1.64837]
[1778853811306,58.88,78923.41,0.0,-0.00879,1e-05,1.62943]
[1778853813322,58.88,78904.57,0.0,-0.0089,1e-05,1.648]
[1778853818358,58.89,78899.95,0.0,-0.00894,1e-05,1.65421]
[1778853823454,58.92,78882.7,0.0,-0.00907,1e-05,1.6755]
[1778853825419,58.95,78863.96,0.0,-0.00921,1e-05,1.69709]
[1778853830454,58.95,78853.24,0.0,-0.00929,1e-05,1.70891]
[1778853832469,58.96,78870.66,0.0,-0.00918,1e-05,1.69252]
[1778853837505,58.97,78864.93,0.0,-0.00923,1e-05,1.69953]
[1778853842592,58.98,78849.22,0.0,-0.00933,1e-05,1.71625]
[1778853844561,58.98,78831.35,0.0,-0.00945,1e-05,1.73433]
[1778853846579,58.98,78814.69,0.0,-0.00955,1e-05,1.75129]
[1778853847582,58.99,78793.94,0.0,-0.0097,1e-05,1.77405]
[1778853852637,59.0,78779.34,0.0,-0.0098,1e-05,1.78951]
[1778853857675,59.0,78791.06,0.0,-0.00973,1e-05,1.7785]
[1778853860695,59.01,78808.37,0.0,-0.00962,1e-05,1.76148]
[1778853862542,59.01,78834.72,0.0,-0.00945,1e-05,1.7357]
[1778853864724,59.01,78858.32,0.0,-0.00931,1e-05,1.71299]
[1778853869766,59.02,78865.89,0.0,-0.00927,1e-05,1.70731]
[1778853872785,59.03,78879.84,0.0,-0.00919,1e-05,1.69326]
[1778853877822,59.04,78879.08,0.0,-0.0092,1e-05,1.69545]
[1778853882862,59.04,78861.31,0.0,-0.00932,1e-05,1.71381]
[1778853883881,59.05,78843.99,0.0,-0.00943,1e-05,1.73105]
[1778853886910,59.05,78867.32,0.0,-0.00928,1e-05,1.70889]
[1778853887919,59.05,78910.77,0.0,-0.00902,1e-05,1.667]
[1778853888926,59.07,78929.4,0.0,-0.00893,1e-05,1.65255]
[1778853892953,59.08,78910.87,0.0,-0.00905,1e-05,1.67157]
[1778853897988,59.09,78907.22,0.0,-0.00908,1e-05,1.67671]
[1778853903029,59.1,78905.66,0.0,-0.0091,1e-05,1.67983]
[1778853907057,59.13,78926.37,0.0,-0.009,1e-05,1.66461]
[1778853912127,59.14,78916.21,0.0,-0.00907,1e-05,1.67533]
[1778853914130,59.14,78934.09,0.0,-0.00897,1e-05,1.65896]
[1778853919168,59.22,78946.03,0.0,-0.00897,1e-05,1.65941]
[1778853924211,59.29,78927.04,0.0,-0.00915,1e-05,1.68859]
[1778853926230,59.29,78895.12,0.0,-0.00935,1e-05,1.72006]
[1778853931272,59.3,78908.12,0.0,-0.00927,1e-05,1.70728]
[1778853936301,59.31,78906.92,0.0,-0.00929,1e-05,1.70981]
[1778853941337,59.32,78888.87,0.0,-0.00941,1e-05,1.72869]
[1778853944365,59.35,78869.89,0.0,-0.00955,1e-05,1.75183]
[1778853949405,59.35,78881.22,0.0,-0.00949,1e-05,1.74166]
[1778853954444,59.37,78884.33,0.0,-0.00949,1e-05,1.74143]
[1778853956462,59.39,78867.23,0.0,-0.00961,1e-05,1.7605]
[1778853961493,59.39,78882.65,0.0,-0.00952,1e-05,1.74612]
[1778853966538,59.4,78880.32,0.0,-0.00954,1e-05,1.74938]
[1778853968550,59.4,78859.56,0.0,-0.00967,1e-05,1.77031]
[1778853971574,59.4,78842.83,0.0,-0.00978,1e-05,1.78747]
[1778853976613,59.41,78843.97,0.0,-0.00978,1e-05,1.78689]
[1778853979636,59.41,78862.11,0.0,-0.00966,1e-05,1.76926]
[1778853984671,59.41,78858.74,0.0,-0.00969,1e-05,1.77336]
[1778853987706,59.42,78835.35,0.0,-0.00984,1e-05,1.79721]
[1778853992743,59.42,78834.51,0.0,-0.00984,1e-05,1.79715]
[1778854000802,59.42,78808.89,0.0,-0.01001,1e-05,1.82377]
[1778854004830,59.42,78791.37,0.0,-0.01013,1e-05,1.84187]
[1778854007853,59.42,78809.38,0.0,-0.01001,1e-05,1.82354]
[1778854013694,59.43,78828.37,0.0,-0.00989,1e-05,1.8047]
[1778854018965,59.43,78864.83,0.0,-0.00966,1e-05,1.76864]
[1778854024013,59.44,78858.65,0.0,-0.0097,1e-05,1.77553]
[1778854029053,59.44,78867.8,0.0,-0.00965,1e-05,1.76714]
[1778854034077,59.45,78876.67,0.0,-0.0096,1e-05,1.75915]
[1778854039112,59.45,78894.53,0.0,-0.00949,1e-05,1.74237]
[1778854044145,59.46,78898.56,0.0,-0.00947,1e-05,1.73939]
[1778854049181,59.46,78910.81,0.0,-0.0094,1e-05,1.72844]
[1778854054218,59.47,78912.68,0.0,-0.00939,1e-05,1.72633]
[1778854056230,59.47,78894.1,0.0,-0.00951,1e-05,1.74496]
[1778854061266,59.48,78905.77,0.0,-0.00944,1e-05,1.73447]
[1778854066300,59.49,78900.53,0.0,-0.00948,1e-05,1.74059]
[1778854070327,59.5,78883.81,0.0,-0.0096,1e-05,1.75936]
[1778854075363,59.51,78884.17,0.0,-0.0096,1e-05,1.75978]
[1778854080405,59.51,78885.32,0.0,-0.0096,1e-05,1.75942]
[1778854084434,59.51,78907.85,0.0,-0.00946,1e-05,1.73788]
[1778854088470,59.52,78931.35,0.0,-0.00932,1e-05,1.71579]
[1778854093503,59.53,78944.24,0.0,-0.00925,1e-05,1.70455]
[1778854098542,59.54,78937.94,0.0,-0.0093,1e-05,1.71187]
[1778854103582,59.54,78937.56,0.0,-0.00931,1e-05,1.71348]
[1778854108632,59.55,78947.1,0.0,-0.00926,1e-05,1.70551]
[1778854113654,59.56,78938.33,0.0,-0.00931,1e-05,1.71383]
[1778854118690,59.57,78952.3,0.0,-0.00923,1e-05,1.70157]
[1778854123724,59.58,78962.85,0.0,-0.00918,1e-05,1.69283]
[1778854128762,59.58,78950.07,0.0,-0.00926,1e-05,1.70645]
[1778854133794,59.59,78959.51,0.0,-0.00921,1e-05,1.69863]
[1778854137823,59.6,78979.12,0.0,-0.0091,1e-05,1.68098]
[1778854142871,59.61,78980.53,0.0,-0.0091,1e-05,1.68111]
[1778854143867,59.61,78998.12,0.0,-0.009,1e-05,1.66473]
[1778854148900,59.62,79003.93,0.0,-0.00898,1e-05,1.6609]
[1778854153945,59.63,79021.27,0.0,-0.00888,1e-05,1.6463]
[1778854155956,59.63,79041.08,0.0,-0.00877,1e-05,1.62807]
[1778854158977,59.63,79067.79,0.0,-0.00861,1e-05,1.60301]
[1778854161998,59.62,79090.48,0.0,-0.00848,1e-05,1.58146]
[1778854166037,59.62,79056.54,0.0,-0.00866,1e-05,1.61101]
[1778854169059,59.59,79075.9,0.0,-0.00853,1e-05,1.59024]
[1778854173105,59.59,79091.71,0.0,-0.00843,1e-05,1.57436]
[1778854174865,59.59,79130.93,0.0,-0.00822,1e-05,1.5393]
[1778854180149,59.6,79149.67,0.0,-0.00812,1e-05,1.52391]
[1778854183169,59.6,79114.18,0.0,-0.00832,1e-05,1.55534]
[1778854186196,59.6,79089.59,0.0,-0.00845,1e-05,1.57683]
[1778854191232,59.58,79081.55,0.0,-0.00848,1e-05,1.5816]
[1778854196263,59.57,79079.79,0.0,-0.00848,1e-05,1.58116]
[1778854200291,59.55,79062.51,0.0,-0.00856,1e-05,1.59425]
[1778854202315,59.55,79080.84,0.0,-0.00845,1e-05,1.57745]
[1778854204326,59.54,79106.11,0.0,-0.00831,1e-05,1.55417]
[1778854209376,59.54,79119.21,0.0,-0.00824,1e-05,1.54238]
[1778854214409,59.54,79114.03,0.0,-0.00827,1e-05,1.54702]
[1778854219440,59.54,79121.53,0.0,-0.00822,1e-05,1.54039]
[1778854224476,59.54,79131.44,0.0,-0.00817,1e-05,1.53173]
[1778854229513,59.54,79130.9,0.0,-0.00817,1e-05,1.53237]
[1778854234547,59.55,79114.67,0.0,-0.00826,1e-05,1.54555]
[1778854239583,59.55,79102.92,0.0,-0.00832,1e-05,1.55609]
[1778854244618,59.55,79096.34,0.0,-0.00836,1e-05,1.56193]
[1778854249653,59.54,79102.68,0.0,-0.00832,1e-05,1.55617]
[1778854254699,59.54,79105.63,0.0,-0.00831,1e-05,1.55348]
[1778854259723,59.54,79098.99,0.0,-0.00834,1e-05,1.55936]
[1778854262744,59.54,79082.06,0.0,-0.00844,1e-05,1.57449]
[1778854266775,59.54,79064.0,0.0,-0.00854,1e-05,1.59029]
[1778854269795,59.54,79042.56,0.0,-0.00866,1e-05,1.60965]
[1778854274842,59.54,79057.24,0.0,-0.00857,1e-05,1.59574]
[1778854279881,59.53,79039.92,0.0,-0.00867,1e-05,1.6112]
[1778854281900,59.53,79015.87,0.0,-0.00881,1e-05,1.63323]
[1778854286964,59.53,79020.44,0.0,-0.00877,1e-05,1.62815]
[1778854291973,59.52,79026.98,0.0,-0.00873,1e-05,1.62016]
[1778854297007,59.52,79025.56,0.0,-0.00873,1e-05,1.62095]
[1778854302043,59.51,79028.13,0.0,-0.00871,1e-05,1.61802]
[1778854307079,59.51,79051.38,0.0,-0.00858,1e-05,1.59629]
[1778854312115,59.51,79052.42,0.0,-0.00857,1e-05,1.59506]
[1778854317160,59.51,79058.43,0.0,-0.00853,1e-05,1.5893]
[1778854319169,59.51,79076.92,0.0,-0.00843,1e-05,1.5725]
[1778854324205,59.51,79067.69,0.0,-0.00848,1e-05,1.58072]
[1778854329240,59.51,79063.64,0.0,-0.0085,1e-05,1.58416]
[1778854334274,59.5,79069.19,0.0,-0.00847,1e-05,1.57893]
[1778854338302,59.5,79043.34,0.0,-0.00861,1e-05,1.60225]
[1778854343344,59.5,79047.05,0.0,-0.00859,1e-05,1.59844]
[1778854345359,59.5,79066.36,0.0,-0.00848,1e-05,1.58077]
[1778854348378,59.5,79087.35,0.0,-0.00836,1e-05,1.56178]
[1778854353413,59.5,79094.9,0.0,-0.00831,1e-05,1.55372]
[1778854358452,59.5,79122.7,0.0,-0.00816,1e-05,1.52914]
[1778854363487,59.5,79146.83,0.0,-0.00803,1e-05,1.5083]
[1778854366326,59.5,79173.42,0.0,-0.00789,1e-05,1.48554]
[1778854371542,59.51,79176.8,0.0,-0.00787,1e-05,1.48324]
[1778854376606,59.51,79181.3,0.0,-0.00785,1e-05,1.48]
[1778854381624,59.53,79206.41,0.0,-0.00774,1e-05,1.46148]
[1778854383642,59.55,79232.53,0.0,-0.00762,1e-05,1.44142]
[1778854388675,59.61,79238.05,0.0,-0.00765,1e-05,1.44631]
[1778854393710,59.64,79232.0,0.0,-0.0077,1e-05,1.45548]
[1778854398747,59.67,79236.04,0.0,-0.0077,1e-05,1.45592]
[1778854403797,59.7,79233.19,0.0,-0.00774,1e-05,1.46196]
[1778854408839,59.7,79254.15,0.0,-0.00764,1e-05,1.44499]
[1778854411859,59.75,79275.47,0.0,-0.00757,1e-05,1.43348]
[1778854416893,59.79,79282.76,0.0,-0.00756,1e-05,1.43191]
[1778854421928,59.84,79246.45,0.0,-0.00779,1e-05,1.47006]
[1778854425957,59.85,79226.56,0.0,-0.0079,1e-05,1.48744]
[1778854427979,59.85,79204.56,0.0,-0.00801,1e-05,1.5065]
[1778854430994,59.85,79183.83,0.0,-0.00813,1e-05,1.52515]
[1778854436027,59.85,79182.34,0.0,-0.00814,1e-05,1.52656]
[1778854441062,59.85,79167.46,0.0,-0.00822,1e-05,1.53971]
[1778854446101,59.85,79170.08,0.0,-0.00821,1e-05,1.53745]
[1778854449120,59.85,79187.43,0.0,-0.00811,1e-05,1.52239]
[1778854454155,59.86,79195.99,0.0,-0.00807,1e-05,1.51516]
[1778854459197,59.86,79181.49,0.0,-0.00815,1e-05,1.52807]
[1778854462210,59.86,79199.23,0.0,-0.00805,1e-05,1.51275]
[1778854467249,59.86,79207.76,0.0,-0.00801,1e-05,1.50567]
[1778854472285,59.86,79191.72,0.0,-0.00809,1e-05,1.5185]
[1778854477325,59.86,79194.28,0.0,-0.00808,1e-05,1.51651]
[1778854482357,59.86,79193.08,0.0,-0.00808,1e-05,1.51773]
[1778854487393,59.87,79187.64,0.0,-0.00811,1e-05,1.52264]
[1778854492426,59.87,79194.27,0.0,-0.00808,1e-05,1.517]
[1778854497462,59.87,79207.5,0.0,-0.00801,1e-05,1.50622]
[1778854502496,59.87,79206.91,0.0,-0.00802,1e-05,1.50703]
[1778854507533,59.88,79200.89,0.0,-0.00805,1e-05,1.51245]
[1778854512569,59.88,79201.05,0.0,-0.00805,1e-05,1.51254]
[1778854515591,59.88,79180.34,0.0,-0.00816,1e-05,1.53071]
[1778854520625,59.88,79175.51,0.0,-0.00819,1e-05,1.535]
[1778854525841,59.88,79184.18,0.0,-0.00814,1e-05,1.52745]
[1778854527472,59.88,79159.53,0.0,-0.00828,1e-05,1.54916]
[1778854532742,59.87,79147.42,0.0,-0.00833,1e-05,1.55794]
[1778854537775,59.87,79149.91,0.0,-0.00831,1e-05,1.55453]
[1778854539792,59.86,79169.89,0.0,-0.0082,1e-05,1.53666]
[1778854542812,59.86,79186.82,0.0,-0.00811,1e-05,1.5219]
[1778854547851,59.87,79182.35,0.0,-0.00814,1e-05,1.52601]
[1778854552885,59.87,79187.6,0.0,-0.00811,1e-05,1.52159]
[1778854557920,59.87,79187.28,0.0,-0.00811,1e-05,1.52206]
[1778854562962,59.87,79209.51,0.0,-0.00799,1e-05,1.503]
[1778854567997,59.87,79198.99,0.0,-0.00805,1e-05,1.5124]
[1778854572027,59.87,79226.47,0.0,-0.00791,1e-05,1.48897]
[1778854577062,59.88,79218.27,0.0,-0.00795,1e-05,1.49643]
[1778854582098,59.88,79206.6,0.0,-0.00802,1e-05,1.50685]
[1778854587133,59.88,79199.45,0.0,-0.00806,1e-05,1.51339]
[1778854592175,59.88,79190.82,0.0,-0.0081,1e-05,1.51982]
[1778854597207,59.88,79184.26,0.0,-0.00814,1e-05,1.52568]
[1778854602241,59.89,79191.37,0.0,-0.0081,1e-05,1.51963]
[1778854607276,59.89,79186.24,0.0,-0.00813,1e-05,1.52424]
[1778854610298,59.89,79163.64,0.0,-0.00825,1e-05,1.54411]
[1778854615333,59.88,79152.74,0.0,-0.00831,1e-05,1.55336]
[1778854620368,59.88,79176.84,0.0,-0.00817,1e-05,1.53201]
[1778854625404,59.88,79184.07,0.0,-0.00814,1e-05,1.52578]
[1778854627417,59.88,79202.78,0.0,-0.00804,1e-05,1.50956]
[1778854632461,59.89,79213.83,0.0,-0.00798,1e-05,1.50032]
[1778854637488,59.89,79232.54,0.0,-0.00788,1e-05,1.4847]
[1778854642538,59.89,79250.11,0.0,-0.00779,1e-05,1.47024]
[1778854647575,59.9,79239.61,0.0,-0.00785,1e-05,1.47981]
[1778854652612,59.9,79239.4,0.0,-0.00785,1e-05,1.47922]
[1778854657646,59.9,79224.41,0.0,-0.00793,1e-05,1.49249]
[1778854662920,59.91,79226.29,0.0,-0.00792,1e-05,1.49124]
[1778854664917,59.91,79244.65,0.0,-0.00783,1e-05,1.47661]
[1778854669954,59.92,79251.08,0.0,-0.0078,1e-05,1.47174]
[1778854674992,59.92,79246.95,0.0,-0.00783,1e-05,1.47584]
[1778854680044,59.93,79249.95,0.0,-0.00782,1e-05,1.47393]
[1778854685061,59.93,79255.81,0.0,-0.00779,1e-05,1.46939]
[1778854690103,59.93,79239.88,0.0,-0.00787,1e-05,1.48312]
[1778854695139,59.93,79226.19,0.0,-0.00795,1e-05,1.49519]
[1778854700166,59.94,79239.9,0.0,-0.00788,1e-05,1.48462]
[1778854704194,59.94,79259.45,0.0,-0.00778,1e-05,1.46812]
[1778854708803,59.94,79234.18,0.0,-0.00791,1e-05,1.4896]
[1778854714265,59.94,79229.3,0.0,-0.00793,1e-05,1.49251]
[1778854718880,59.94,79246.73,0.0,-0.00784,1e-05,1.47791]
[1778854724335,59.94,79250.04,0.0,-0.00782,1e-05,1.4751]
[1778854727365,59.94,79272.0,0.0,-0.00771,1e-05,1.45658]
[1778854732394,59.94,79258.52,0.0,-0.00778,1e-05,1.46793]
[1778854737430,59.94,79246.41,0.0,-0.00784,1e-05,1.47819]
[1778854742464,59.94,79260.78,0.0,-0.00777,1e-05,1.46602]
[1778854747498,59.94,79268.94,0.0,-0.00773,1e-05,1.45915]
[1778854752535,59.94,79260.29,0.0,-0.00777,1e-05,1.46643]
[1778854756562,59.94,79240.43,0.0,-0.00787,1e-05,1.48327]
[1778854761599,59.95,79219.04,0.0,-0.00799,1e-05,1.50166]
[1778854766636,59.95,79212.72,0.0,-0.00802,1e-05,1.50739]
[1778854771668,59.95,79202.34,0.0,-0.00808,1e-05,1.51575]
[1778854776702,59.97,79202.1,0.0,-0.00809,1e-05,1.51813]
[1778854781741,59.97,79205.88,0.0,-0.00807,1e-05,1.5151]
[1778854784763,59.97,79185.88,0.0,-0.00818,1e-05,1.53288]
[1778854789797,59.97,79203.7,0.0,-0.00809,1e-05,1.51768]
[1778854793825,59.97,79181.64,0.0,-0.00821,1e-05,1.53708]
[1778854798862,59.97,79168.19,0.0,-0.00828,1e-05,1.54887]
[1778854801882,59.97,79192.85,0.0,-0.00815,1e-05,1.52722]
[1778854803899,59.97,79171.96,0.0,-0.00826,1e-05,1.54553]
[1778854808934,59.97,79171.42,0.0,-0.00826,1e-05,1.54597]
[1778854813968,59.97,79166.14,0.0,-0.00829,1e-05,1.55056]
[1778854819001,59.97,79166.71,0.0,-0.00829,1e-05,1.54995]
[1778854824042,59.97,79166.68,0.0,-0.00829,1e-05,1.54988]
[1778854829075,59.97,79163.82,0.0,-0.0083,1e-05,1.55232]
[1778854834115,59.97,79166.44,0.0,-0.00828,1e-05,1.5486]
[1778854839145,59.97,79172.19,0.0,-0.00825,1e-05,1.5435]
[1778854844179,59.97,79160.97,0.0,-0.00831,1e-05,1.55337]
[1778854847201,59.97,79178.96,0.0,-0.00821,1e-05,1.53745]
[1778854851236,59.97,79160.03,0.0,-0.00832,1e-05,1.55415]
[1778854856272,59.97,79175.41,0.0,-0.00823,1e-05,1.54046]
[1778854861301,59.97,79184.33,0.0,-0.00818,1e-05,1.53265]
[1778854866337,59.97,79185.18,0.0,-0.00818,1e-05,1.53202]
[1778854871373,59.97,79180.03,0.0,-0.00821,1e-05,1.53653]
[1778854876408,59.97,79192.5,0.0,-0.00814,1e-05,1.52563]
[1778854881443,59.97,79193.33,0.0,-0.00813,1e-05,1.525]
[1778854886478,59.97,79207.7,0.0,-0.00806,1e-05,1.51268]
[1778854891514,59.97,79199.47,0.0,-0.0081,1e-05,1.51869]
[1778854894535,59.97,79175.5,0.0,-0.00823,1e-05,1.53967]
[1778854899570,59.97,79174.14,0.0,-0.00823,1e-05,1.54078]
[1778854904605,59.97,79160.81,0.0,-0.00831,1e-05,1.55248]
[1778854907629,59.97,79138.72,0.0,-0.00843,1e-05,1.57168]
[1778854912664,59.96,79150.91,0.0,-0.00835,1e-05,1.5599]
[1778854917700,59.96,79141.95,0.0,-0.0084,1e-05,1.56768]
[1778854922744,59.95,79134.28,0.0,-0.00844,1e-05,1.57355]
[1778854927775,59.95,79137.18,0.0,-0.00842,1e-05,1.57077]
[1778854932810,59.95,79125.58,0.0,-0.00848,1e-05,1.5809]
[1778854933817,59.95,79103.38,0.0,-0.00861,1e-05,1.6009]
[1778854938854,59.95,79101.67,0.0,-0.00862,1e-05,1.60191]
[1778854943890,59.94,79119.36,0.0,-0.00851,1e-05,1.5845]
[1778854948926,59.93,79137.91,0.0,-0.0084,1e-05,1.56653]
[1778854953960,59.93,79137.25,0.0,-0.00839,1e-05,1.56561]
[1778854958995,59.93,79141.59,0.0,-0.00837,1e-05,1.56154]
[1778854964031,59.92,79147.8,0.0,-0.00833,1e-05,1.55585]
[1778854969070,59.92,79143.68,0.0,-0.00835,1e-05,1.55941]
[1778854971083,59.92,79120.94,0.0,-0.00848,1e-05,1.57965]
[1778854976121,59.92,79134.87,0.0,-0.0084,1e-05,1.56693]
[1778854981153,59.92,79147.89,0.0,-0.00833,1e-05,1.55522]
[1778854986215,59.92,79162.02,0.0,-0.00825,1e-05,1.54265]
[1778854988210,59.92,79180.39,0.0,-0.00815,1e-05,1.52656]
[1778854993244,59.92,79191.73,0.0,-0.00809,1e-05,1.51684]
[1778854998284,59.92,79199.53,0.0,-0.00805,1e-05,1.51031]
[1778855001300,59.92,79182.16,0.0,-0.00814,1e-05,1.52558]
[1778855006334,59.93,79181.17,0.0,-0.00815,1e-05,1.52658]
[1778855011372,59.93,79197.66,0.0,-0.00805,1e-05,1.51111]
[1778855016405,59.93,79213.86,0.0,-0.00797,1e-05,1.49723]
[1778855021441,59.93,79210.9,0.0,-0.00798,1e-05,1.49978]
[1778855026476,59.93,79218.09,0.0,-0.00795,1e-05,1.4936]
[1778855031555,59.93,79206.08,0.0,-0.00801,1e-05,1.50393]
[1778855036574,59.93,79199.42,0.0,-0.00804,1e-05,1.50969]
[1778855041611,59.93,79189.95,0.0,-0.0081,1e-05,1.51791]
[1778855043622,59.93,79172.93,0.0,-0.00819,1e-05,1.53277]
[1778855048656,59.93,79176.91,0.0,-0.00817,1e-05,1.52933]
[1778855053693,59.93,79181.82,0.0,-0.00814,1e-05,1.52514]
[1778855058727,59.93,79174.17,0.0,-0.00818,1e-05,1.53187]
[1778855063765,59.93,79166.17,0.0,-0.00823,1e-05,1.53895]
[1778855068800,59.93,79163.71,0.0,-0.00824,1e-05,1.54113]
[1778855072828,59.93,79177.81,0.0,-0.00816,1e-05,1.52746]
[1778855077874,59.93,79183.61,0.0,-0.00813,1e-05,1.52254]
[1778855081892,59.93,79164.06,0.0,-0.00823,1e-05,1.5398]
[1778855086926,59.93,79158.76,0.0,-0.00826,1e-05,1.54446]
[1778855091963,59.93,79157.99,0.0,-0.00827,1e-05,1.5451]
[1778855096998,59.93,79153.8,0.0,-0.00829,1e-05,1.54876]
[1778855102036,59.93,79134.06,0.0,-0.0084,1e-05,1.56617]
[1778855107072,59.93,79118.13,0.0,-0.00849,1e-05,1.58028]
[1778855112122,59.93,79104.5,0.0,-0.00856,1e-05,1.5921]
[1778855117145,59.9,79097.46,0.0,-0.00858,1e-05,1.59529]
[1778855122182,59.89,79079.29,0.0,-0.00868,1e-05,1.61046]
[1778855126207,59.89,79055.55,0.0,-0.00881,1e-05,1.63171]
[1778855130236,59.89,79058.41,0.0,-0.00879,1e-05,1.62844]
[1778855135274,59.87,79042.02,0.0,-0.00886,1e-05,1.64001]
[1778855140306,59.86,79029.61,0.0,-0.00893,1e-05,1.65062]
[1778855145342,59.85,79029.24,0.0,-0.00892,1e-05,1.64831]
[1778855150392,59.84,79036.81,0.0,-0.00887,1e-05,1.64037]
[1778855154425,59.84,79059.93,0.0,-0.00873,1e-05,1.61842]
[1778855155433,59.84,79079.46,0.0,-0.00862,1e-05,1.60042]
[1778855160469,59.83,79093.34,0.0,-0.00853,1e-05,1.58745]
[1778855162485,59.83,79110.52,0.0,-0.00844,1e-05,1.57183]
[1778855167517,59.83,79095.0,0.0,-0.00852,1e-05,1.58552]
[1778855172555,59.82,79094.28,0.0,-0.00852,1e-05,1.58521]
[1778855176582,59.82,79075.93,0.0,-0.00862,1e-05,1.60154]
[1778855181622,59.82,79061.88,0.0,-0.0087,1e-05,1.61383]
[1778855186653,59.81,79045.41,0.0,-0.00879,1e-05,1.62828]
[1778855192342,59.81,79040.86,0.0,-0.0088,1e-05,1.63027]
[1778855197735,59.8,79036.79,0.0,-0.00882,1e-05,1.63327]
[1778855202771,59.8,79047.05,0.0,-0.00876,1e-05,1.62306]
[1778855206799,59.79,79028.95,0.0,-0.00886,1e-05,1.63926]
[1778855212484,59.79,79032.91,0.0,-0.00883,1e-05,1.63466]
[1778855217877,59.78,79035.38,0.0,-0.00881,1e-05,1.63162]
[1778855222912,59.78,79036.48,0.0,-0.0088,1e-05,1.62987]
[1778855227949,59.77,79026.53,0.0,-0.00886,1e-05,1.63836]
[1778855232983,59.77,79021.24,0.0,-0.00888,1e-05,1.6425]
[1778855238018,59.76,79040.4,0.0,-0.00877,1e-05,1.62395]
[1778855243053,59.76,79042.66,0.0,-0.00875,1e-05,1.62117]
[1778855248087,59.75,79036.79,0.0,-0.00878,1e-05,1.62578]
[1778855253125,59.75,79047.44,0.0,-0.0087,1e-05,1.61398]
[1778855258158,59.74,79047.4,0.0,-0.0087,1e-05,1.61342]
[1778855261179,59.74,79069.35,0.0,-0.00857,1e-05,1.59307]
[1778855266214,59.74,79061.56,0.0,-0.00862,1e-05,1.59971]
[1778855271248,59.74,79054.6,0.0,-0.00865,1e-05,1.60555]
[1778855276285,59.73,79045.38,0.0,-0.0087,1e-05,1.61342]
[1778855281320,59.73,79042.49,0.0,-0.00871,1e-05,1.61546]
[1778855286361,59.72,79036.4,0.0,-0.00875,1e-05,1.62044]
[1778855291405,59.72,79049.06,0.0,-0.00867,1e-05,1.60821]
[1778855296438,59.72,79054.12,0.0,-0.00864,1e-05,1.60307]
[1778855301472,59.71,79057.76,0.0,-0.00861,1e-05,1.59925]
[1778855304504,59.71,79075.56,0.0,-0.00851,1e-05,1.58285]
[1778855309530,59.71,79069.72,0.0,-0.00854,1e-05,1.58783]
[1778855314564,59.71,79068.55,0.0,-0.00854,1e-05,1.58717]
[1778855319602,59.71,79078.09,0.0,-0.00848,1e-05,1.57821]
[1778855324634,59.7,79084.31,0.0,-0.00845,1e-05,1.57232]
[1778855329671,59.7,79091.84,0.0,-0.0084,1e-05,1.56497]
[1778855334705,59.7,79097.45,0.0,-0.00837,1e-05,1.55947]
[1778855339743,59.69,79090.81,0.0,-0.0084,1e-05,1.56468]
[1778855344778,59.68,79076.68,0.0,-0.00847,1e-05,1.57635]
[1778855349817,59.67,79069.9,0.0,-0.0085,1e-05,1.58057]
[1778855354848,59.65,79067.0,0.0,-0.0085,1e-05,1.58082]
[1778855359882,59.65,79057.03,0.0,-0.00855,1e-05,1.58947]
[1778855362903,59.64,79040.11,0.0,-0.00864,1e-05,1.60371]
[1778855365927,59.64,78995.84,0.0,-0.0089,1e-05,1.64447]
[1778855368964,59.64,78974.7,0.0,-0.00902,1e-05,1.66364]
[1778855373990,59.62,78971.67,0.0,-0.00901,1e-05,1.662]
[1778855376639,59.61,78992.34,0.0,-0.00889,1e-05,1.64217]
[1778855378017,59.6,79009.18,0.0,-0.00878,1e-05,1.6244]
[1778855383056,59.6,79016.62,0.0,-0.00873,1e-05,1.61688]
[1778855388091,59.59,79030.27,0.0,-0.00865,1e-05,1.60375]
[1778855392118,59.59,79013.29,0.0,-0.00874,1e-05,1.61898]
[1778855397154,59.59,79023.5,0.0,-0.00868,1e-05,1.60898]
[1778855402213,59.58,79042.05,0.0,-0.00857,1e-05,1.5917]
[1778855403219,59.58,79070.32,0.0,-0.00841,1e-05,1.56593]
[1778855408255,59.58,79090.12,0.0,-0.0083,1e-05,1.54809]
[1778855413306,59.58,79101.34,0.0,-0.00824,1e-05,1.53817]
[1778855418334,59.58,79093.23,0.0,-0.00828,1e-05,1.54548]
[1778855422363,59.58,79071.04,0.0,-0.00841,1e-05,1.56532]
[1778855425384,59.58,79053.98,0.0,-0.0085,1e-05,1.58062]
[1778855428405,59.58,79033.4,0.0,-0.00862,1e-05,1.59917]
[1778855433444,59.58,79035.29,0.0,-0.0086,1e-05,1.59567]
[1778855438476,59.58,79061.02,0.0,-0.00845,1e-05,1.57195]
[1778855440491,59.58,79082.83,0.0,-0.00833,1e-05,1.55233]
[1778855445526,59.58,79077.68,0.0,-0.00835,1e-05,1.55691]
[1778855450561,59.57,79058.76,0.0,-0.00846,1e-05,1.57379]
[1778855455597,59.57,79070.93,0.0,-0.00839,1e-05,1.56263]
[1778855460633,59.57,79086.2,0.0,-0.0083,1e-05,1.54846]
[1778855465668,59.57,79096.29,0.0,-0.00825,1e-05,1.53954]
[1778855470716,59.57,79109.4,0.0,-0.00818,1e-05,1.52809]
[1778855472719,59.57,79089.71,0.0,-0.00829,1e-05,1.54587]
[1778855477762,59.57,79095.09,0.0,-0.00826,1e-05,1.54112]
[1778855482792,59.57,79108.13,0.0,-0.00819,1e-05,1.52969]
[1778855487826,59.58,79105.54,0.0,-0.0082,1e-05,1.53216]
[1778855492862,59.58,79098.76,0.0,-0.00823,1e-05,1.53697]
[1778855497896,59.58,79084.98,0.0,-0.00831,1e-05,1.54924]
[1778855502932,59.58,79075.44,0.0,-0.00836,1e-05,1.55776]
[1778855505961,59.57,79055.12,0.0,-0.00847,1e-05,1.57574]
[1778855510991,59.57,79040.05,0.0,-0.00856,1e-05,1.58914]
[1778855515024,59.57,78999.89,0.0,-0.00879,1e-05,1.6256]
[1778855520059,59.56,78997.97,0.0,-0.00879,1e-05,1.62668]
[1778855525089,59.56,78996.98,0.0,-0.0088,1e-05,1.62691]
[1778855526097,59.56,78977.07,0.0,-0.00891,1e-05,1.64532]
[1778855529128,59.56,78999.45,0.0,-0.00878,1e-05,1.62398]
[1778855532138,59.55,78981.54,0.0,-0.00888,1e-05,1.6402]
[1778855537173,59.55,78987.64,0.0,-0.00884,1e-05,1.63372]
[1778855542209,59.54,78985.55,0.0,-0.00885,1e-05,1.63489]
[1778855545233,59.54,78960.08,0.0,-0.00899,1e-05,1.65827]
[1778855550266,59.53,78967.36,0.0,-0.00894,1e-05,1.65041]
[1778855555300,59.53,78976.59,0.0,-0.00888,1e-05,1.63952]
[1778855558321,59.52,78998.18,0.0,-0.00875,1e-05,1.61899]
[1778855562011,59.52,79018.79,0.0,-0.00863,1e-05,1.59959]
[1778855567402,59.52,79018.04,0.0,-0.00863,1e-05,1.59986]
[1778855569398,59.52,78995.79,0.0,-0.00876,1e-05,1.62018]
[1778855574437,59.51,79006.85,0.0,-0.00869,1e-05,1.60933]
[1778855579470,59.51,79007.46,0.0,-0.00868,1e-05,1.60825]
[1778855584541,59.51,78990.97,0.0,-0.00877,1e-05,1.62295]
[1778855589562,59.5,78988.67,0.0,-0.00878,1e-05,1.62442]
[1778855592235,59.5,79010.24,0.0,-0.00866,1e-05,1.60421]
[1778855597647,59.49,79019.64,0.0,-0.00859,1e-05,1.59397]
[1778855602681,59.49,79022.13,0.0,-0.00858,1e-05,1.59133]
[1778855606716,59.48,79001.58,0.0,-0.00869,1e-05,1.60989]
[1778855612377,59.48,78996.14,0.0,-0.00871,1e-05,1.61287]
[1778855617806,59.48,78998.82,0.0,-0.00869,1e-05,1.60986]
[1778855619818,59.47,78978.55,0.0,-0.00881,1e-05,1.6284]
[1778855624849,59.47,78985.18,0.0,-0.00877,1e-05,1.6215]
[1778855629885,59.47,78998.93,0.0,-0.00868,1e-05,1.60814]
[1778855634926,59.46,78999.25,0.0,-0.00868,1e-05,1.60733]
[1778855637948,59.46,79019.07,0.0,-0.00856,1e-05,1.58884]
[1778855642983,59.46,79010.51,0.0,-0.00861,1e-05,1.59633]
[1778855646019,59.46,79027.21,0.0,-0.00851,1e-05,1.58086]
[1778855649027,59.45,79048.69,0.0,-0.00839,1e-05,1.5613]
[1778855654063,59.45,79063.03,0.0,-0.00831,1e-05,1.5484]
[1778855657087,59.45,79045.81,0.0,-0.0084,1e-05,1.56383]
[1778855662121,59.45,79044.53,0.0,-0.00841,1e-05,1.56485]
[1778855667155,59.45,79049.18,0.0,-0.00838,1e-05,1.56059]
[1778855672194,59.45,79054.14,0.0,-0.00835,1e-05,1.55483]
[1778855677233,59.45,79065.15,0.0,-0.00829,1e-05,1.54498]
[1778855682266,59.45,79078.42,0.0,-0.00821,1e-05,1.53319]
[1778855687304,59.45,79083.95,0.0,-0.00818,1e-05,1.52829]
[1778855692335,59.45,79104.86,0.0,-0.00807,1e-05,1.50991]
[1778855694350,59.45,79084.61,0.0,-0.00818,1e-05,1.52771]
[1778855699384,59.45,79089.95,0.0,-0.00815,1e-05,1.523]
[1778855704419,59.45,79085.14,0.0,-0.00818,1e-05,1.52724]
[1778855709454,59.45,79087.07,0.0,-0.00817,1e-05,1.52554]
[1778855714512,59.45,79107.17,0.0,-0.00806,1e-05,1.50789]
[1778855717513,59.45,79127.06,0.0,-0.00795,1e-05,1.4906]
[1778855723159,59.45,79120.7,0.0,-0.00798,1e-05,1.49611]
[1778855728593,59.45,79129.44,0.0,-0.00794,1e-05,1.48854]
[1778855730604,59.45,79146.58,0.0,-0.00785,1e-05,1.47379]
[1778855735639,59.45,79150.17,0.0,-0.00782,1e-05,1.46945]
[1778855740674,59.45,79151.85,0.0,-0.00781,1e-05,1.46802]
[1778855745712,59.45,79157.49,0.0,-0.00778,1e-05,1.46321]
[1778855750747,59.45,79164.65,0.0,-0.00774,1e-05,1.45712]
[1778855755785,59.45,79173.47,0.0,-0.0077,1e-05,1.44965]
[1778855760829,59.45,79162.94,0.0,-0.00775,1e-05,1.45857]
[1778855765856,59.45,79162.16,0.0,-0.00776,1e-05,1.45923]
[1778855770890,59.45,79149.71,0.0,-0.00782,1e-05,1.46985]
[1778855773532,59.45,79129.09,0.0,-0.00793,1e-05,1.48757]
[1778855777949,59.45,79150.9,0.0,-0.00782,1e-05,1.46883]
[1778855783598,59.45,79150.11,0.0,-0.00782,1e-05,1.46951]
[1778855789033,59.45,79148.07,0.0,-0.00783,1e-05,1.47125]
[1778855794067,59.45,79148.87,0.0,-0.00782,1e-05,1.46931]
[1778855799102,59.45,79138.79,0.0,-0.00787,1e-05,1.47795]
[1778855804137,59.45,79123.83,0.0,-0.00795,1e-05,1.49085]
[1778855807157,59.45,79104.3,0.0,-0.00806,1e-05,1.50784]
[1778855812192,59.45,79109.69,0.0,-0.00803,1e-05,1.50313]
[1778855817229,59.45,79126.01,0.0,-0.00794,1e-05,1.48896]
[1778855822264,59.45,79133.34,0.0,-0.0079,1e-05,1.48264]
[1778855827304,59.45,79152.84,0.0,-0.0078,1e-05,1.46592]
[1778855832339,59.45,79139.45,0.0,-0.00787,1e-05,1.47738]
[1778855837374,59.45,79120.66,0.0,-0.00797,1e-05,1.4936]
[1778855842409,59.45,79115.59,0.0,-0.008,1e-05,1.498]
[1778855847446,59.45,79107.16,0.0,-0.00804,1e-05,1.50534]
[1778855852483,59.45,79119.12,0.0,-0.00797,1e-05,1.49366]
[1778855857520,59.45,79129.75,0.0,-0.00792,1e-05,1.48447]
[1778855862555,59.45,79138.66,0.0,-0.00787,1e-05,1.4768]
[1778855867588,59.45,79130.29,0.0,-0.00791,1e-05,1.484]
[1778855872624,59.45,79113.34,0.0,-0.008,1e-05,1.49868]
[1778855877661,59.45,79110.56,0.0,-0.00802,1e-05,1.5011]
[1778855881688,59.45,79092.9,0.0,-0.00812,1e-05,1.51654]
[1778855886725,59.45,79085.21,0.0,-0.00816,1e-05,1.52331]
[1778855891757,59.45,79087.71,0.0,-0.00814,1e-05,1.5211]
[1778855896793,59.45,79101.83,0.0,-0.00807,1e-05,1.50871]
[1778855901828,59.45,79103.37,0.0,-0.00806,1e-05,1.50737]
[1778855906864,59.45,79100.37,0.0,-0.00807,1e-05,1.50999]
[1778855911906,59.45,79109.85,0.0,-0.00802,1e-05,1.50044]
[1778855916938,59.45,79112.16,0.0,-0.008,1e-05,1.49843]
[1778855921972,59.45,79117.94,0.0,-0.00797,1e-05,1.49341]
[1778855927008,59.45,79128.72,0.0,-0.00792,1e-05,1.48409]
[1778855932045,59.45,79133.89,0.0,-0.00789,1e-05,1.47963]
[1778855937080,59.45,79135.79,0.0,-0.00788,1e-05,1.478]
[1778855942114,59.45,79150.28,0.0,-0.0078,1e-05,1.46559]
[1778855947150,59.45,79131.28,0.0,-0.0079,1e-05,1.48188]
[1778855952184,59.45,79123.53,0.0,-0.00794,1e-05,1.48857]
[1778855957220,59.45,79110.61,0.0,-0.00801,1e-05,1.49978]
[1778855960241,59.45,79134.72,0.0,-0.00788,1e-05,1.47892]
[1778855965275,59.45,79121.72,0.0,-0.00795,1e-05,1.49013]
[1778855970310,59.45,79124.73,0.0,-0.00794,1e-05,1.48753]
[1778855975358,59.45,79122.03,0.0,-0.00794,1e-05,1.4886]
[1778855980393,59.45,79122.91,0.0,-0.00794,1e-05,1.48783]
[1778855985428,59.45,79119.42,0.0,-0.00796,1e-05,1.49085]
[1778855990464,59.45,79117.18,0.0,-0.00797,1e-05,1.49279]
[1778855995498,59.45,79119.62,0.0,-0.00796,1e-05,1.49068]
[1778856000534,59.45,79117.59,0.0,-0.00797,1e-05,1.49244]
[1778856005572,59.45,79124.87,0.0,-0.00793,1e-05,1.48614]
[1778856010621,59.45,79126.7,0.0,-0.00792,1e-05,1.48456]
[1778856015654,59.45,79126.6,0.0,-0.00792,1e-05,1.48465]
[1778856020689,59.45,79128.55,0.0,-0.00791,1e-05,1.48297]
[1778856025728,59.45,79134.38,0.0,-0.00788,1e-05,1.47795]
[1778856030764,59.45,79128.94,0.0,-0.00791,1e-05,1.48263]
[1778856035802,59.45,79125.99,0.0,-0.00792,1e-05,1.48391]
[1778856040833,59.45,79131.18,0.0,-0.00789,1e-05,1.47943]
[1778856045868,59.45,79136.27,0.0,-0.00786,1e-05,1.47506]
[1778856050906,59.45,79134.67,0.0,-0.00787,1e-05,1.47643]
[1778856055942,59.45,79151.68,0.0,-0.00778,1e-05,1.46188]
[1778856060977,59.45,79171.47,0.0,-0.00768,1e-05,1.44511]
[1778856066013,59.45,79172.71,0.0,-0.00767,1e-05,1.44406]
[1778856071054,59.45,79169.2,0.0,-0.00769,1e-05,1.44702]
[1778856075079,59.45,79151.5,0.0,-0.00778,1e-05,1.46204]
[1778856080117,59.45,79145.33,0.0,-0.00781,1e-05,1.4673]
[1778856085152,59.45,79139.2,0.0,-0.00785,1e-05,1.47255]
[1778856090200,59.45,79130.91,0.0,-0.00789,1e-05,1.47967]
[1778856095224,59.45,79119.11,0.0,-0.00795,1e-05,1.48858]
[1778856100261,59.45,79129.74,0.0,-0.00789,1e-05,1.47941]
[1778856105296,59.45,79122.37,0.0,-0.00793,1e-05,1.48576]
[1778856110336,59.45,79131.67,0.0,-0.00788,1e-05,1.47775]
[1778856115366,59.45,79137.35,0.0,-0.00785,1e-05,1.47287]
[1778856120401,59.45,79137.62,0.0,-0.00785,1e-05,1.47264]
[1778856125435,59.45,79130.92,0.0,-0.00788,1e-05,1.47839]
[1778856130475,59.45,79130.23,0.0,-0.00789,1e-05,1.47899]
[1778856135506,59.45,79137.73,0.0,-0.00785,1e-05,1.47255]
[1778856140542,59.45,79158.21,0.0,-0.00774,1e-05,1.45508]
[1778856145579,59.45,79174.25,0.0,-0.00766,1e-05,1.44152]
[1778856150612,59.45,79173.96,0.0,-0.00766,1e-05,1.44177]
[1778856155647,59.45,79165.05,0.0,-0.0077,1e-05,1.44804]
[1778856160682,59.45,79163.62,0.0,-0.0077,1e-05,1.44925]
[1778856165720,59.45,79177.96,0.0,-0.00763,1e-05,1.43716]
[1778856170753,59.45,79183.93,0.0,-0.0076,1e-05,1.43215]
[1778856175793,59.45,79178.05,0.0,-0.00763,1e-05,1.43708]
[1778856179822,59.45,79195.98,0.0,-0.00754,1e-05,1.42209]
[1778856184857,59.45,79196.16,0.0,-0.00754,1e-05,1.42194]
[1778856189892,59.45,79197.13,0.0,-0.00753,1e-05,1.42114]
[1778856194926,59.45,79200.24,0.0,-0.00752,1e-05,1.41855]
[1778856199961,59.45,79202.17,0.0,-0.00751,1e-05,1.41695]
[1778856204997,59.45,79206.23,0.0,-0.00749,1e-05,1.41358]
[1778856210033,59.45,79229.75,0.0,-0.00737,1e-05,1.39422]
[1778856215098,59.45,79241.15,0.0,-0.0073,0.0,1.3837]
[1778856216081,59.45,79222.03,0.0,-0.0074,1e-05,1.39933]
[1778856217088,59.45,79198.5,0.0,-0.00752,1e-05,1.41877]
[1778856222124,59.45,79185.39,0.0,-0.00759,1e-05,1.42969]
[1778856227158,59.45,79173.5,0.0,-0.00765,1e-05,1.43967]
[1778856232196,59.45,79171.98,0.0,-0.00765,1e-05,1.44095]
[1778856237228,59.45,79168.86,0.0,-0.00767,1e-05,1.44358]
[1778856242268,59.45,79163.64,0.0,-0.0077,1e-05,1.44798]
[1778856247298,59.45,79154.83,0.0,-0.00774,1e-05,1.45545]
[1778856252337,59.45,79157.35,0.0,-0.00773,1e-05,1.45331]
[1778856257368,59.45,79153.26,0.0,-0.00775,1e-05,1.45678]
[1778856262407,59.45,79154.01,0.0,-0.00775,1e-05,1.45614]
[1778856267444,59.45,79165.12,0.0,-0.00769,1e-05,1.44673]
[1778856272477,59.45,79164.41,0.0,-0.00769,1e-05,1.44608]
[1778856277514,59.45,79160.71,0.0,-0.00771,1e-05,1.44921]
[1778856282551,59.45,79161.7,0.0,-0.0077,1e-05,1.44837]
[1778856287585,59.45,79176.38,0.0,-0.00763,1e-05,1.43601]
[1778856292620,59.45,79166.03,0.0,-0.00768,1e-05,1.44472]
[1778856297655,59.45,79162.82,0.0,-0.0077,1e-05,1.44743]
[1778856302693,59.45,79165.22,0.0,-0.00768,1e-05,1.4454]
[1778856307725,59.45,79156.03,0.0,-0.00773,1e-05,1.45318]
[1778856313767,59.45,79170.98,0.0,-0.00765,1e-05,1.44055]
[1778856318802,59.45,79164.81,0.0,-0.00769,1e-05,1.44575]
[1778856323848,59.45,79146.04,0.0,-0.00778,1e-05,1.46167]
[1778856325871,59.45,79125.56,0.0,-0.00789,1e-05,1.47921]
[1778856328875,59.45,79106.62,0.0,-0.00799,1e-05,1.49559]
[1778856333915,59.45,79099.85,0.0,-0.00802,1e-05,1.5002]
[1778856338949,59.45,79102.02,0.0,-0.00801,1e-05,1.49831]
[1778856343986,59.45,79100.63,0.0,-0.00802,1e-05,1.49952]
[1778856348016,59.45,79077.49,0.0,-0.00815,1e-05,1.51978]
[1778856353051,59.45,79092.58,0.0,-0.00806,1e-05,1.50654]
[1778856358086,59.45,79090.89,0.0,-0.00807,1e-05,1.50802]
[1778856362126,59.45,79063.5,0.0,-0.00822,1e-05,1.53215]
[1778856367156,59.45,79054.26,0.0,-0.00827,1e-05,1.54036]
[1778856371185,59.45,79071.77,0.0,-0.00818,1e-05,1.52483]
[1778856376219,59.45,79068.0,0.0,-0.0082,1e-05,1.52816]
[1778856381254,59.45,79068.66,0.0,-0.00819,1e-05,1.52758]
[1778856386292,59.45,79059.68,0.0,-0.00824,1e-05,1.53554]
[1778856388305,59.45,79040.87,0.0,-0.00835,1e-05,1.55232]
[1778856393338,59.45,79046.47,0.0,-0.00831,1e-05,1.546]
[1778856398377,59.45,79041.04,0.0,-0.00834,1e-05,1.55086]
[1778856400390,59.45,79009.16,0.0,-0.00852,1e-05,1.57964]
[1778856402426,59.45,78988.12,0.0,-0.00864,1e-05,1.59889]
[1778856407443,59.45,78978.67,0.0,-0.0087,1e-05,1.60759]
[1778856412479,59.45,78976.0,0.0,-0.00871,1e-05,1.61006]
[1778856417515,59.45,78983.75,0.0,-0.00867,1e-05,1.60291]
[1778856422551,59.45,78986.07,0.0,-0.00866,1e-05,1.60077]
[1778856427586,59.45,78992.2,0.0,-0.00862,1e-05,1.59514]
[1778856431626,59.45,79011.52,0.0,-0.00851,1e-05,1.5775]
[1778856433640,59.45,79030.68,0.0,-0.0084,1e-05,1.56017]
[1778856435657,59.45,79060.17,0.0,-0.00824,1e-05,1.5338]
[1778856440691,59.45,79052.65,0.0,-0.00828,1e-05,1.54049]
[1778856445725,59.45,79043.38,0.0,-0.00833,1e-05,1.54877]
[1778856450759,59.45,79032.69,0.0,-0.00839,1e-05,1.55836]
[1778856452774,59.45,79009.82,0.0,-0.00851,1e-05,1.57772]
[1778856457810,59.45,79009.04,0.0,-0.00852,1e-05,1.57843]
[1778856462847,59.45,79016.49,0.0,-0.00847,1e-05,1.57167]
[1778856467474,59.45,78989.51,0.0,-0.00863,1e-05,1.59627]
[1778856472925,59.45,78979.67,0.0,-0.00869,1e-05,1.60533]
[1778856477954,59.45,78969.29,0.0,-0.00875,1e-05,1.61492]
[1778856480977,59.45,78951.43,0.0,-0.00885,1e-05,1.63155]
[1778856486022,59.45,78940.41,0.0,-0.00892,1e-05,1.64188]
[1778856491057,59.45,78947.6,0.0,-0.00887,1e-05,1.63483]
[1778856496102,59.45,78940.55,0.0,-0.00891,1e-05,1.64068]
[1778856501141,59.44,78952.12,0.0,-0.00884,1e-05,1.62907]
[1778856506178,59.44,78938.07,0.0,-0.00891,1e-05,1.64147]
[1778856511213,59.43,78959.82,0.0,-0.00877,1e-05,1.61904]
[1778856516248,59.43,78967.97,0.0,-0.00872,1e-05,1.6108]
[1778856521302,59.42,78945.88,0.0,-0.00885,1e-05,1.63074]
[1778856524314,59.42,78927.03,0.0,-0.00896,1e-05,1.64813]
[1778856529356,59.41,78913.81,0.0,-0.00903,1e-05,1.65972]
[1778856534389,59.41,78929.99,0.0,-0.00893,1e-05,1.64328]
[1778856536400,59.4,78948.57,0.0,-0.00882,1e-05,1.62557]
[1778856541436,59.4,78955.7,0.0,-0.00877,1e-05,1.6183]
[1778856546473,59.4,78958.89,0.0,-0.00875,1e-05,1.61472]
[1778856551509,59.39,78966.39,0.0,-0.0087,1e-05,1.6072]
[1778856556541,59.39,78962.99,0.0,-0.00872,1e-05,1.60983]
[1778856561576,59.39,78980.35,0.0,-0.00861,1e-05,1.59338]
[1778856565606,59.38,78960.15,0.0,-0.00873,1e-05,1.61166]
[1778856570640,59.38,78954.45,0.0,-0.00876,1e-05,1.61637]
[1778856575675,59.38,78950.38,0.0,-0.00877,1e-05,1.61821]
[1778856579705,59.37,78968.86,0.0,-0.00866,1e-05,1.60063]
[1778856584740,59.37,78967.92,0.0,-0.00866,1e-05,1.60103]
[1778856589779,59.37,78986.16,0.0,-0.00855,1e-05,1.58389]
[1778856594814,59.36,78973.39,0.0,-0.00863,1e-05,1.59526]
[1778856599846,59.36,78976.03,0.0,-0.00861,1e-05,1.59245]
[1778856604883,59.36,78961.54,0.0,-0.00869,1e-05,1.60539]
[1778856609917,59.36,78947.08,0.0,-0.00877,1e-05,1.61822]
[1778856614952,59.35,78951.32,0.0,-0.00874,1e-05,1.61371]
[1778856619988,59.35,78950.71,0.0,-0.00874,1e-05,1.61369]
[1778856625029,59.34,78945.8,0.0,-0.00877,1e-05,1.6177]
[1778856630061,59.34,78941.59,0.0,-0.00879,1e-05,1.62101]
[1778856635095,59.34,78939.61,0.0,-0.00879,1e-05,1.62084]
[1778856640131,59.33,78953.66,0.0,-0.0087,1e-05,1.60716]
[1778856645170,59.33,78953.48,0.0,-0.0087,1e-05,1.6068]
[1778856650205,59.32,78960.08,0.0,-0.00866,1e-05,1.60022]
[1778856655245,59.32,78959.58,0.0,-0.00866,1e-05,1.60011]
[1778856660285,59.32,78974.58,0.0,-0.00857,1e-05,1.586]
[1778856662296,59.32,78991.43,0.0,-0.00847,1e-05,1.57052]
[1778856667329,59.32,78986.05,0.0,-0.0085,1e-05,1.57521]
[1778856672365,59.32,78989.06,0.0,-0.00849,1e-05,1.57247]
[1778856677402,59.32,78982.29,0.0,-0.00852,1e-05,1.57864]
[1778856682438,59.32,78965.56,0.0,-0.00862,1e-05,1.5939]
[1778856686464,59.31,78946.83,0.0,-0.00873,1e-05,1.61092]
[1778856691500,59.31,78942.54,0.0,-0.00874,1e-05,1.61307]
[1778856696537,59.31,78951.8,0.0,-0.00869,1e-05,1.604]
[1778856701572,59.31,78959.43,0.0,-0.00864,1e-05,1.59655]
[1778856706617,59.3,78975.04,0.0,-0.00855,1e-05,1.5819]
[1778856709655,59.3,79001.15,0.0,-0.0084,1e-05,1.5581]
[1778856710664,59.3,79022.75,0.0,-0.00828,1e-05,1.53871]
[1778856715697,59.3,79015.57,0.0,-0.00832,1e-05,1.54513]
[1778856720738,59.3,78998.04,0.0,-0.00841,1e-05,1.56091]
[1778856724764,59.3,78976.97,0.0,-0.00853,1e-05,1.58005]
[1778856729804,59.3,78962.84,0.0,-0.00862,1e-05,1.59281]
[1778856734837,59.3,78971.28,0.0,-0.00857,1e-05,1.58482]
[1778856739873,59.3,78982.74,0.0,-0.0085,1e-05,1.57436]
[1778856744910,59.3,78983.92,0.0,-0.00849,1e-05,1.57329]
[1778856749943,59.3,78992.73,0.0,-0.00844,1e-05,1.56529]
[1778856754981,59.3,78998.06,0.0,-0.00841,1e-05,1.55915]
[1778856759566,59.3,79017.33,0.0,-0.0083,1e-05,1.54182]
[1778856765055,59.3,79030.82,0.0,-0.00822,1e-05,1.52979]
[1778856769637,59.3,79048.92,0.0,-0.00812,1e-05,1.51378]
[1778856775132,59.3,79051.49,0.0,-0.00811,1e-05,1.51151]
[1778856780170,59.3,79058.91,0.0,-0.00807,1e-05,1.505]
[1778856785208,59.3,79077.15,0.0,-0.00797,1e-05,1.48907]
[1778856790247,59.3,79068.44,0.0,-0.00801,1e-05,1.49666]
[1778856795279,59.3,79076.4,0.0,-0.00797,1e-05,1.48973]
[1778856799856,59.3,79057.26,0.0,-0.00808,1e-05,1.50644]
[1778856805351,59.3,79059.88,0.0,-0.00806,1e-05,1.50414]
[1778856810386,59.3,79058.63,0.0,-0.00807,1e-05,1.50524]
[1778856815422,59.3,79075.95,0.0,-0.00797,1e-05,1.48884]
[1778856820457,59.3,79074.97,0.0,-0.00797,1e-05,1.48969]
[1778856825492,59.3,79063.14,0.0,-0.00804,1e-05,1.50001]
[1778856830528,59.3,79045.37,0.0,-0.00813,1e-05,1.51562]
[1778856835562,59.3,79050.06,0.0,-0.00811,1e-05,1.51148]
[1778856840597,59.3,79058.99,0.0,-0.00806,1e-05,1.50364]
[1778856845634,59.3,79064.09,0.0,-0.00803,1e-05,1.49918]
[1778856850667,59.3,79059.76,0.0,-0.00806,1e-05,1.50297]
[1778856855707,59.3,79060.0,0.0,-0.00805,1e-05,1.50276]
[1778856860737,59.3,79067.27,0.0,-0.00801,1e-05,1.4964]
[1778856865772,59.3,79076.4,0.0,-0.00796,1e-05,1.48845]
[1778856870807,59.3,79080.98,0.0,-0.00794,1e-05,1.48448]
[1778856875843,59.3,79096.55,0.0,-0.00785,1e-05,1.46977]
[1778856880878,59.3,79099.25,0.0,-0.00784,1e-05,1.46745]
[1778856885913,59.3,79099.17,0.0,-0.00784,1e-05,1.46752]
[1778856888935,59.3,79076.9,0.0,-0.00796,1e-05,1.48674]
[1778856892961,59.3,79096.04,0.0,-0.00785,1e-05,1.47021]
[1778856898007,59.3,79124.35,0.0,-0.0077,1e-05,1.44603]
[1778856902032,59.3,79149.41,0.0,-0.00757,1e-05,1.42492]
[1778856907092,59.3,79155.54,0.0,-0.00754,1e-05,1.41979]
[1778856912111,59.3,79146.26,0.0,-0.00759,1e-05,1.42756]
[1778856917146,59.3,79141.16,0.0,-0.00762,1e-05,1.43184]
[1778856922183,59.3,79137.28,0.0,-0.00764,1e-05,1.4351]
[1778856927216,59.3,79134.34,0.0,-0.00765,1e-05,1.43758]
[1778856932251,59.3,79130.52,0.0,-0.00766,1e-05,1.43956]
[1778856937287,59.3,79126.2,0.0,-0.00769,1e-05,1.44322]
[1778856942323,59.3,79107.85,0.0,-0.00778,1e-05,1.45882]
[1778856946351,59.3,79090.36,0.0,-0.00788,1e-05,1.47383]
[1778856950940,59.3,79111.92,0.0,-0.00776,1e-05,1.45535]
[1778856956419,59.3,79119.85,0.0,-0.00772,1e-05,1.4486]
[1778856961454,59.3,79120.43,0.0,-0.00772,1e-05,1.44811]
[1778856966492,59.3,79129.92,0.0,-0.00767,1e-05,1.44007]
[1778856971525,59.3,79133.15,0.0,-0.00765,1e-05,1.43734]
[1778856976567,59.3,79127.74,0.0,-0.00768,1e-05,1.44191]
[1778856981600,59.3,79124.69,0.0,-0.00769,1e-05,1.4445]
[1778856986635,59.3,79129.2,0.0,-0.00767,1e-05,1.44068]
[1778856991670,59.3,79137.81,0.0,-0.00762,1e-05,1.43217]
[1778856996706,59.3,79142.26,0.0,-0.0076,1e-05,1.42844]
[1778857001740,59.3,79139.66,0.0,-0.00761,1e-05,1.43062]
[1778857006780,59.3,79139.02,0.0,-0.00761,1e-05,1.43116]
[1778857011822,59.3,79150.03,0.0,-0.00756,1e-05,1.42193]
[1778857016859,59.3,79159.19,0.0,-0.00751,1e-05,1.41428]
[1778857020892,59.3,79178.04,0.0,-0.00741,1e-05,1.39867]
[1778857025931,59.3,79187.17,0.0,-0.00737,1e-05,1.39115]
[1778857026936,59.3,79205.92,0.0,-0.00727,0.0,1.37583]
[1778857031971,59.3,79221.37,0.0,-0.0072,0.0,1.36332]
[1778857037008,59.3,79224.36,0.0,-0.00718,0.0,1.36091]
[1778857042044,59.3,79245.19,0.0,-0.00708,0.0,1.34421]
[1778857047078,59.3,79242.71,0.0,-0.00709,0.0,1.34619]
[1778857052114,59.3,79241.02,0.0,-0.00709,0.0,1.34635]
[1778857057149,59.3,79247.23,0.0,-0.00706,0.0,1.3414]
[1778857062183,59.3,79250.68,0.0,-0.00705,0.0,1.33866]
[1778857067218,59.3,79255.97,0.0,-0.00702,0.0,1.33446]
[1778857072257,59.3,79242.28,0.0,-0.00709,0.0,1.34534]
[1778857077300,59.3,79253.65,0.0,-0.00703,0.0,1.3363]
[1778857082324,59.3,79247.61,0.0,-0.00706,0.0,1.3411]
[1778857087361,59.3,79246.98,0.0,-0.00707,0.0,1.3416]
[1778857091935,59.3,79227.44,0.0,-0.00716,0.0,1.35723]
[1778857097431,59.3,79218.03,0.0,-0.00721,0.0,1.36482]
[1778857102465,59.3,79229.32,0.0,-0.00715,0.0,1.35572]
[1778857107501,59.3,79206.38,0.0,-0.00727,0.0,1.37425]
[1778857112536,59.3,79197.46,0.0,-0.0073,1e-05,1.38031]
[1778857117570,59.3,79220.47,0.0,-0.00719,0.0,1.36165]
[1778857122606,59.3,79226.61,0.0,-0.00716,0.0,1.3567]
[1778857127640,59.3,79228.63,0.0,-0.00715,0.0,1.35508]
[1778857132676,59.3,79228.96,0.0,-0.00715,0.0,1.35482]
[1778857137711,59.3,79228.11,0.0,-0.00715,0.0,1.3555]
[1778857142745,59.3,79217.86,0.0,-0.0072,0.0,1.36375]
[1778857147782,59.3,79200.76,0.0,-0.00729,0.0,1.37762]
[1778857150803,59.3,79183.14,0.0,-0.00738,1e-05,1.39203]
[1778857155838,59.3,79171.34,0.0,-0.00744,1e-05,1.40175]
[1778857160873,59.3,79155.34,0.0,-0.00752,1e-05,1.41503]
[1778857165908,59.3,79151.08,0.0,-0.00754,1e-05,1.41858]
[1778857170944,59.3,79134.86,0.0,-0.00762,1e-05,1.43217]
[1778857175979,59.3,79128.55,0.0,-0.00765,1e-05,1.43625]
[1778857181014,59.3,79118.14,0.0,-0.0077,1e-05,1.44505]
[1778857186050,59.3,79118.63,0.0,-0.0077,1e-05,1.44464]
[1778857191084,59.3,79114.98,0.0,-0.00772,1e-05,1.44773]
[1778857196120,59.3,79111.28,0.0,-0.00774,1e-05,1.45088]
[1778857201154,59.3,79102.91,0.0,-0.00778,1e-05,1.45802]
[1778857203179,59.3,79131.05,0.0,-0.00764,1e-05,1.43414]
[1778857208211,59.3,79138.13,0.0,-0.0076,1e-05,1.42819]
[1778857210224,59.3,79110.44,0.0,-0.00774,1e-05,1.45159]
[1778857215259,59.3,79112.21,0.0,-0.00773,1e-05,1.45009]
[1778857220293,59.3,79104.56,0.0,-0.00778,1e-05,1.45661]
[1778857224319,59.3,79126.8,0.0,-0.00766,1e-05,1.43772]
[1778857229355,59.3,79130.17,0.0,-0.00764,1e-05,1.43488]
[1778857234404,59.3,79132.56,0.0,-0.00762,1e-05,1.43163]
[1778857237411,59.3,79153.38,0.0,-0.00751,1e-05,1.4142]
[1778857242445,59.3,79155.2,0.0,-0.0075,1e-05,1.41268]
[1778857247483,59.3,79149.16,0.0,-0.00754,1e-05,1.41772]
[1778857253085,59.3,79136.72,0.0,-0.0076,1e-05,1.42813]
[1778857257551,59.3,79117.23,0.0,-0.0077,1e-05,1.44457]
[1778857263155,59.3,79103.26,0.0,-0.00778,1e-05,1.45646]
[1778857268633,59.3,79103.34,0.0,-0.00777,1e-05,1.45639]
[1778857271656,59.3,79133.49,0.0,-0.00762,1e-05,1.43084]
[1778857274677,59.3,79153.59,0.0,-0.00751,1e-05,1.41402]
[1778857279721,59.3,79162.6,0.0,-0.00747,1e-05,1.40654]
[1778857284753,59.3,79170.32,0.0,-0.00743,1e-05,1.40015]
[1778857289791,59.3,79185.43,0.0,-0.00735,1e-05,1.38772]
[1778857294821,59.3,79197.5,0.0,-0.00728,0.0,1.37665]
[1778857299870,59.3,79171.7,0.0,-0.00741,1e-05,1.39779]
[1778857300873,59.3,79147.69,0.0,-0.00754,1e-05,1.41771]
[1778857305907,59.3,79155.62,0.0,-0.0075,1e-05,1.4111]
[1778857308932,59.3,79173.23,0.0,-0.00741,1e-05,1.39653]
[1778857310945,59.3,79155.03,0.0,-0.0075,1e-05,1.41159]
[1778857313970,59.3,79178.01,0.0,-0.00738,1e-05,1.39259]
[1778857319002,59.3,79172.54,0.0,-0.00741,1e-05,1.3971]
[1778857324053,59.3,79149.02,0.0,-0.00753,1e-05,1.4166]
[1778857329088,59.3,79151.23,0.0,-0.00752,1e-05,1.41476]
[1778857334124,59.3,79148.81,0.0,-0.00753,1e-05,1.41677]
[1778857339159,59.3,79146.15,0.0,-0.00755,1e-05,1.41899]
[1778857344196,59.3,79133.54,0.0,-0.00761,1e-05,1.42956]
[1778857349235,59.3,79124.5,0.0,-0.00766,1e-05,1.43718]
[1778857352254,59.3,79097.59,0.0,-0.00779,1e-05,1.45879]
[1778857357289,59.3,79091.23,0.0,-0.00783,1e-05,1.46424]
[1778857362325,59.3,79088.29,0.0,-0.00785,1e-05,1.46736]
[1778857367360,59.31,79077.44,0.0,-0.00791,1e-05,1.47739]
[1778857372395,59.31,79072.04,0.0,-0.00794,1e-05,1.48269]
[1778857377432,59.32,79067.4,0.0,-0.00797,1e-05,1.48726]
[1778857382467,59.32,79051.56,0.0,-0.00806,1e-05,1.50151]
[1778857387502,59.32,79041.56,0.0,-0.00811,1e-05,1.51064]
[1778857389536,59.32,79059.8,0.0,-0.00802,1e-05,1.49485]
[1778857394555,59.33,79071.26,0.0,-0.00796,1e-05,1.48539]
[1778857399589,59.33,79060.49,0.0,-0.00802,1e-05,1.4953]
[1778857404624,59.33,79045.65,0.0,-0.0081,1e-05,1.5087]
[1778857409660,59.34,79059.8,0.0,-0.00803,1e-05,1.49675]
[1778857414695,59.34,79043.03,0.0,-0.00812,1e-05,1.51058]
[1778857419730,59.34,79042.59,0.0,-0.00812,1e-05,1.51133]
[1778857424764,59.34,79039.97,0.0,-0.00814,1e-05,1.514]
[1778857429801,59.35,79038.18,0.0,-0.00815,1e-05,1.5159]
[1778857434402,59.35,79060.35,0.0,-0.00803,1e-05,1.4968]
[1778857439871,59.35,79072.76,0.0,-0.00796,1e-05,1.48648]
[1778857444905,59.36,79082.98,0.0,-0.00791,1e-05,1.4783]
[1778857449941,59.36,79092.76,0.0,-0.00787,1e-05,1.4705]
[1778857454545,59.37,79071.73,0.0,-0.00798,1e-05,1.48922]
[1778857460014,59.37,79060.09,0.0,-0.00805,1e-05,1.49989]
[1778857465061,59.37,79062.77,0.0,-0.00804,1e-05,1.49797]
[1778857470084,59.38,79071.29,0.0,-0.00799,1e-05,1.49099]
[1778857475122,59.38,79075.93,0.0,-0.00796,1e-05,1.48622]
[1778857480154,59.38,79070.62,0.0,-0.008,1e-05,1.49133]
[1778857485190,59.39,79089.58,0.0,-0.0079,1e-05,1.47546]
[1778857490225,59.39,79082.9,0.0,-0.00794,1e-05,1.48184]
[1778857495258,59.39,79069.8,0.0,-0.00801,1e-05,1.49371]
[1778857500297,59.4,79068.76,0.0,-0.00802,1e-05,1.49507]
[1778857505330,59.4,79054.45,0.0,-0.0081,1e-05,1.50795]
[1778857510364,59.4,79064.54,0.0,-0.00805,1e-05,1.49949]
[1778857515409,59.41,79056.12,0.0,-0.00809,1e-05,1.50721]
[1778857520439,59.41,79073.15,0.0,-0.008,1e-05,1.49269]
[1778857525473,59.41,79075.39,0.0,-0.00799,1e-05,1.49119]
[1778857530508,59.41,79080.27,0.0,-0.00797,1e-05,1.48742]
[1778857535546,59.42,79080.27,0.0,-0.00797,1e-05,1.48663]
[1778857540579,59.42,79083.52,0.0,-0.00795,1e-05,1.48432]
[1778857545616,59.43,79084.56,0.0,-0.00795,1e-05,1.48394]
[1778857550654,59.43,79089.9,0.0,-0.00792,1e-05,1.47986]
[1778857555685,59.43,79104.72,0.0,-0.00785,1e-05,1.46711]
[1778857560720,59.43,79105.12,0.0,-0.00784,1e-05,1.46677]
[1778857565756,59.43,79103.54,0.0,-0.00785,1e-05,1.46812]
[1778857570793,59.43,79106.12,0.0,-0.00784,1e-05,1.46591]
[1778857575830,59.43,79105.03,0.0,-0.00784,1e-05,1.46684]
[1778857580866,59.43,79104.87,0.0,-0.00784,1e-05,1.46698]
[1778857585902,59.43,79103.88,0.0,-0.00785,1e-05,1.46783]
[1778857590938,59.43,79088.41,0.0,-0.00793,1e-05,1.48115]
[1778857592952,59.43,79066.91,0.0,-0.00804,1e-05,1.49855]
[1778857597986,59.43,79058.51,0.0,-0.00809,1e-05,1.50618]
[1778857603021,59.43,79059.5,0.0,-0.00809,1e-05,1.50566]
[1778857608056,59.44,79057.57,0.0,-0.0081,1e-05,1.50767]
[1778857613096,59.44,79058.29,0.0,-0.0081,1e-05,1.50744]
[1778857618128,59.44,79067.55,0.0,-0.00805,1e-05,1.49974]
[1778857623163,59.44,79065.56,0.0,-0.00806,1e-05,1.50184]
[1778857628199,59.45,79067.98,0.0,-0.00805,1e-05,1.50008]
[1778857633233,59.45,79074.21,0.0,-0.00802,1e-05,1.49503]
[1778857638269,59.45,79077.01,0.0,-0.00801,1e-05,1.49301]
[1778857643305,59.45,79077.0,0.0,-0.00801,1e-05,1.49341]
[1778857648339,59.46,79074.7,0.0,-0.00802,1e-05,1.49578]
[1778857653378,59.46,79076.75,0.0,-0.00801,1e-05,1.49308]
[1778857658413,59.46,79080.04,0.0,-0.00799,1e-05,1.49061]
[1778857663449,59.46,79075.67,0.0,-0.00802,1e-05,1.49462]
[1778857668487,59.46,79058.62,0.0,-0.00811,1e-05,1.50953]
[1778857673520,59.46,79057.74,0.0,-0.00812,1e-05,1.5103]
[1778857678556,59.46,79063.23,0.0,-0.00809,1e-05,1.50549]
[1778857683591,59.46,79060.46,0.0,-0.0081,1e-05,1.50791]
[1778857688626,59.46,79049.93,0.0,-0.00816,1e-05,1.51728]
[1778857693660,59.47,79046.84,0.0,-0.00818,1e-05,1.52016]
[1778857698702,59.47,79046.05,0.0,-0.00818,1e-05,1.52102]
[1778857703736,59.47,79047.44,0.0,-0.00818,1e-05,1.52]
[1778857708770,59.47,79045.18,0.0,-0.00819,1e-05,1.52217]
[1778857713806,59.47,79038.54,0.0,-0.00822,1e-05,1.52692]
[1778857717835,59.47,79058.91,0.0,-0.00811,1e-05,1.50913]
[1778857722871,59.47,79059.31,0.0,-0.00811,1e-05,1.50906]
[1778857727905,59.48,79061.22,0.0,-0.0081,1e-05,1.50767]
[1778857732950,59.48,79062.24,0.0,-0.0081,1e-05,1.50684]
[1778857737975,59.48,79069.29,0.0,-0.00806,1e-05,1.50067]
[1778857743015,59.48,79055.22,0.0,-0.00813,1e-05,1.513]
[1778857748050,59.48,79048.71,0.0,-0.00817,1e-05,1.51877]
[1778857753083,59.48,79064.9,0.0,-0.00808,1e-05,1.5048]
[1778857758121,59.48,79068.25,0.0,-0.00807,1e-05,1.50222]
[1778857763155,59.48,79070.33,0.0,-0.00806,1e-05,1.50061]
[1778857768190,59.48,79080.67,0.0,-0.008,1e-05,1.4916]
[1778857772227,59.48,79109.65,0.0,-0.00784,1e-05,1.46534]
[1778857773232,59.48,79141.04,0.0,-0.00767,1e-05,1.43867]
[1778857778263,59.48,79149.74,0.0,-0.00763,1e-05,1.43135]
[1778857781284,59.48,79170.62,0.0,-0.00752,1e-05,1.41392]
[1778857784305,59.48,79187.54,0.0,-0.00743,1e-05,1.39992]
[1778857789340,59.48,79187.03,0.0,-0.00744,1e-05,1.40034]
[1778857794375,59.48,79190.1,0.0,-0.00742,1e-05,1.39781]
[1778857799411,59.48,79207.45,0.0,-0.00733,1e-05,1.3836]
[1778857804450,59.48,79222.16,0.0,-0.00726,0.0,1.37165]
[1778857809487,59.48,79217.54,0.0,-0.00728,0.0,1.37539]
[1778857814522,59.48,79214.57,0.0,-0.0073,0.0,1.3778]
[1778857819557,59.48,79193.3,0.0,-0.00741,1e-05,1.39518]
[1778857824593,59.48,79187.29,0.0,-0.00744,1e-05,1.40013]
[1778857829629,59.48,79181.83,0.0,-0.00746,1e-05,1.40463]
[1778857832648,59.48,79196.41,0.0,-0.00738,1e-05,1.39141]
[1778857837683,59.48,79184.53,0.0,-0.00744,1e-05,1.40118]
[1778857842719,59.48,79193.57,0.0,-0.0074,1e-05,1.39374]
[1778857847754,59.48,79213.26,0.0,-0.0073,0.0,1.37766]
[1778857852787,59.48,79242.37,0.0,-0.00715,0.0,1.35417]
[1778857854804,59.48,79263.64,0.0,-0.00705,0.0,1.33722]
[1778857858831,59.48,79283.69,0.0,-0.00695,0.0,1.32141]
[1778857861854,59.48,79260.7,0.0,-0.00707,0.0,1.33955]
[1778857866889,59.48,79259.02,0.0,-0.00707,0.0,1.34089]
[1778857871929,59.48,79249.9,0.0,-0.00712,0.0,1.34815]
[1778857876958,59.48,79252.7,0.0,-0.0071,0.0,1.34592]
[1778857881998,59.48,79240.57,0.0,-0.00716,0.0,1.35561]
[1778857887033,59.48,79226.11,0.0,-0.00723,0.0,1.36725]
[1778857892069,59.48,79219.39,0.0,-0.00726,0.0,1.37147]
[1778857897102,59.48,79230.22,0.0,-0.00721,0.0,1.36273]
[1778857902138,59.48,79242.8,0.0,-0.00715,0.0,1.35263]
[1778857907172,59.48,79242.62,0.0,-0.00715,0.0,1.35277]
[1778857912207,59.48,79230.98,0.0,-0.0072,0.0,1.36212]
[1778857917241,59.48,79230.97,0.0,-0.0072,0.0,1.36212]
[1778857922279,59.48,79231.69,0.0,-0.0072,0.0,1.36154]
[1778857927313,59.48,79221.39,0.0,-0.00725,0.0,1.36986]
[1778857932346,59.48,79226.89,0.0,-0.00722,0.0,1.36541]
[1778857938012,59.48,79226.08,0.0,-0.00723,0.0,1.36607]
[1778857943423,59.48,79213.59,0.0,-0.00729,0.0,1.37618]
[1778857948458,59.48,79215.46,0.0,-0.00728,0.0,1.37466]
[1778857952486,59.48,79228.37,0.0,-0.00721,0.0,1.36302]
[1778857958155,59.48,79214.43,0.0,-0.00728,0.0,1.37429]
[1778857961553,59.48,79191.68,0.0,-0.00739,1e-05,1.39285]
[1778857966588,59.48,79194.6,0.0,-0.00738,1e-05,1.39045]
[1778857971624,59.48,79215.23,0.0,-0.00728,0.0,1.37364]
[1778857976657,59.48,79234.07,0.0,-0.00718,0.0,1.35843]
[1778857981693,59.48,79243.61,0.0,-0.00714,0.0,1.35078]
[1778857986726,59.48,79244.07,0.0,-0.00713,0.0,1.35042]
[1778857991772,59.48,79230.41,0.0,-0.0072,0.0,1.36137]
[1778857996818,59.48,79219.15,0.0,-0.00726,0.0,1.37046]
[1778858001854,59.48,79226.2,0.0,-0.00722,0.0,1.36477]
[1778858006889,59.48,79244.91,0.0,-0.00713,0.0,1.34975]
[1778858011923,59.48,79245.69,0.0,-0.00712,0.0,1.34793]
[1778858013937,59.48,79227.11,0.0,-0.00721,0.0,1.36283]
[1778858018973,59.48,79202.85,0.0,-0.00733,1e-05,1.38249]
[1778858019980,59.48,79185.31,0.0,-0.00742,1e-05,1.39686]
[1778858025064,59.48,79187.94,0.0,-0.00741,1e-05,1.3947]
[1778858029054,59.48,79205.49,0.0,-0.00732,1e-05,1.38034]
[1778858034089,59.48,79205.62,0.0,-0.00732,1e-05,1.38023]
[1778858039124,59.48,79219.07,0.0,-0.00725,0.0,1.36932]
[1778858044159,59.48,79230.56,0.0,-0.00719,0.0,1.36005]
[1778858049194,59.48,79230.17,0.0,-0.0072,0.0,1.36036]
[1778858054234,59.48,79216.98,0.0,-0.00726,0.0,1.37101]
[1778858056248,59.48,79195.05,0.0,-0.00737,1e-05,1.38886]
[1778858061282,59.48,79188.16,0.0,-0.00741,1e-05,1.39452]
[1778858066318,59.48,79193.08,0.0,-0.00738,1e-05,1.39048]
[1778858071353,59.48,79187.98,0.0,-0.0074,1e-05,1.39344]
[1778858076389,59.48,79184.76,0.0,-0.00742,1e-05,1.39609]
[1778858081423,59.48,79183.34,0.0,-0.00742,1e-05,1.39725]
[1778858086458,59.48,79183.55,0.0,-0.00742,1e-05,1.39708]
[1778858091496,59.48,79185.58,0.0,-0.00741,1e-05,1.39541]
[1778858096530,59.48,79184.21,0.0,-0.00742,1e-05,1.39654]
[1778858101565,59.48,79178.59,0.0,-0.00745,1e-05,1.40117]
[1778858106600,59.48,79176.69,0.0,-0.00746,1e-05,1.40274]
[1778858111637,59.48,79176.47,0.0,-0.00746,1e-05,1.40292]
[1778858116671,59.48,79160.05,0.0,-0.00754,1e-05,1.41653]
[1778858121710,59.48,79169.22,0.0,-0.0075,1e-05,1.40892]
[1778858126746,59.48,79162.69,0.0,-0.00753,1e-05,1.41434]
[1778858131780,59.48,79156.81,0.0,-0.00755,1e-05,1.41799]
[1778858136815,59.48,79163.12,0.0,-0.00752,1e-05,1.41274]
[1778858141851,59.48,79173.99,0.0,-0.00747,1e-05,1.40374]
[1778858146886,59.48,79174.78,0.0,-0.00746,1e-05,1.40308]
[1778858151921,59.48,79176.83,0.0,-0.00745,1e-05,1.40139]
[1778858156958,59.48,79177.84,0.0,-0.00745,1e-05,1.40056]
[1778858161992,59.48,79182.49,0.0,-0.00742,1e-05,1.39673]
[1778858167028,59.48,79185.22,0.0,-0.00741,1e-05,1.39448]
[1778858172061,59.48,79186.75,0.0,-0.0074,1e-05,1.39323]
[1778858177101,59.48,79206.35,0.0,-0.0073,0.0,1.37721]
[1778858182133,59.48,79223.34,0.0,-0.00722,0.0,1.36346]
[1778858187170,59.48,79230.73,0.0,-0.00718,0.0,1.35751]
[1778858192202,59.48,79234.89,0.0,-0.00715,0.0,1.35298]
[1778858197237,59.48,79245.87,0.0,-0.0071,0.0,1.34421]
[1778858202276,59.48,79248.87,0.0,-0.00709,0.0,1.34182]
[1778858207311,59.48,79222.09,0.0,-0.00722,0.0,1.36326]
[1778858212352,59.48,79218.53,0.0,-0.00724,0.0,1.36614]
[1778858213360,59.48,79185.85,0.0,-0.0074,1e-05,1.39274]
[1778858218416,59.48,79174.45,0.0,-0.00746,1e-05,1.40213]
[1778858223451,59.48,79185.1,0.0,-0.0074,1e-05,1.39336]
[1778858228486,59.48,79171.77,0.0,-0.00747,1e-05,1.40434]
[1778858233521,59.48,79175.68,0.0,-0.00745,1e-05,1.40111]
[1778858238559,59.48,79174.37,0.0,-0.00746,1e-05,1.4022]
[1778858243591,59.48,79184.81,0.0,-0.0074,1e-05,1.3936]
[1778858248626,59.48,79189.63,0.0,-0.00738,1e-05,1.38964]
[1778858253669,59.48,79194.53,0.0,-0.00735,1e-05,1.38442]
[1778858258702,59.48,79177.29,0.0,-0.00744,1e-05,1.39856]
[1778858263735,59.48,79179.05,0.0,-0.00743,1e-05,1.39711]
[1778858268771,59.48,79183.78,0.0,-0.0074,1e-05,1.39322]
[1778858273812,59.48,79189.1,0.0,-0.00738,1e-05,1.38886]
[1778858277839,59.48,79209.55,0.0,-0.00727,0.0,1.37219]
[1778858282874,59.48,79211.13,0.0,-0.00727,0.0,1.37091]
[1778858287909,59.48,79213.33,0.0,-0.00725,0.0,1.36913]
[1778858292944,59.48,79210.53,0.0,-0.00727,0.0,1.3714]
[1778858297979,59.48,79211.21,0.0,-0.00727,0.0,1.37085]
[1778858303014,59.48,79209.2,0.0,-0.00728,0.0,1.37248]
[1778858308050,59.48,79194.83,0.0,-0.00735,1e-05,1.38417]
[1778858313088,59.48,79178.98,0.0,-0.00742,1e-05,1.39594]
[1778858318123,59.48,79180.62,0.0,-0.00741,1e-05,1.39459]
[1778858324164,59.48,79177.39,0.0,-0.00743,1e-05,1.39725]
[1778858329200,59.48,79179.47,0.0,-0.00742,1e-05,1.39554]
[1778858334234,59.48,79184.36,0.0,-0.00739,1e-05,1.39152]
[1778858339269,59.48,79181.38,0.0,-0.00741,1e-05,1.39397]
[1778858344304,59.48,79179.67,0.0,-0.00742,1e-05,1.39538]
[1778858349341,59.48,79175.32,0.0,-0.00744,1e-05,1.39896]
[1778858354378,59.48,79178.93,0.0,-0.00742,1e-05,1.39598]
[1778858357399,59.48,79198.63,0.0,-0.00732,1e-05,1.37986]
[1778858362433,59.48,79203.33,0.0,-0.0073,0.0,1.37603]
[1778858367468,59.48,79201.91,0.0,-0.00731,0.0,1.37719]
[1778858372504,59.48,79218.83,0.0,-0.00722,0.0,1.36228]
[1778858376534,59.48,79244.77,0.0,-0.00709,0.0,1.34151]
[1778858381569,59.48,79236.58,0.0,-0.00713,0.0,1.34804]
[1778858386604,59.48,79226.99,0.0,-0.00718,0.0,1.35572]
[1778858391647,59.48,79218.19,0.0,-0.00722,0.0,1.36279]
[1778858396673,59.48,79222.05,0.0,-0.0072,0.0,1.35969]
[1778858401744,59.48,79231.29,0.0,-0.00715,0.0,1.35227]
[1778858406781,59.48,79246.43,0.0,-0.00708,0.0,1.34019]
[1778858411821,59.48,79248.45,0.0,-0.00707,0.0,1.33858]
[1778858414850,59.48,79267.25,0.0,-0.00698,0.0,1.32372]
[1778858419884,59.48,79276.0,0.0,-0.00694,0.0,1.31686]
[1778858424921,59.48,79272.78,0.0,-0.00695,0.0,1.31938]
[1778858429956,59.48,79270.18,0.0,-0.00697,0.0,1.32142]
[1778858435000,59.48,79267.88,0.0,-0.00697,0.0,1.32205]
[1778858440035,59.48,79272.36,0.0,-0.00695,0.0,1.31853]
[1778858445072,59.48,79268.59,0.0,-0.00697,0.0,1.32149]
[1778858450112,59.48,79279.54,0.0,-0.00691,0.0,1.31291]
[1778858455145,59.48,79287.2,0.0,-0.00688,0.0,1.30694]
[1778858460180,59.48,79281.72,0.0,-0.0069,0.0,1.31121]
[1778858465217,59.48,79287.26,0.0,-0.00688,0.0,1.30689]
[1778858470255,59.48,79267.7,0.0,-0.00697,0.0,1.32219]
[1778858475290,59.48,79272.31,0.0,-0.00695,0.0,1.31857]
[1778858481873,59.48,79282.0,0.0,-0.0069,0.0,1.31099]
[1778858487373,59.48,79280.12,0.0,-0.00691,0.0,1.31246]
[1778858492408,59.48,79283.18,0.0,-0.00689,0.0,1.3089]
[1778858497448,59.48,79285.49,0.0,-0.00688,0.0,1.3071]
[1778858502482,59.44,79287.16,0.0,-0.00684,0.0,1.29972]
[1778858507517,59.43,79288.23,0.0,-0.00683,0.0,1.2981]
[1778858510549,59.43,79314.72,0.0,-0.0067,0.0,1.2772]
[1778858515577,59.39,79319.72,0.0,-0.00665,0.0,1.26861]
[1778858520614,59.34,79317.33,0.0,-0.00662,0.0,1.26423]
[1778858525647,59.33,79325.43,0.0,-0.00658,0.0,1.25716]
[1778858530685,59.33,79333.68,0.0,-0.00654,0.0,1.25007]
[1778858535721,59.32,79339.34,0.0,-0.00651,0.0,1.24481]
[1778858540755,59.31,79338.92,0.0,-0.0065,0.0,1.24429]
[1778858545790,59.29,79317.56,0.0,-0.00658,0.0,1.25778]
[1778858550825,59.28,79303.4,0.0,-0.00664,0.0,1.2675]
[1778858555861,59.27,79302.55,0.0,-0.00664,0.0,1.26597]
[1778858560895,59.27,79297.01,0.0,-0.00665,0.0,1.26917]
[1778858563916,59.26,79277.25,0.0,-0.00674,0.0,1.28367]
[1778858568952,59.25,79272.61,0.0,-0.00676,0.0,1.28609]
[1778858573990,59.24,79269.87,0.0,-0.00676,0.0,1.28702]
[1778858579024,59.22,79255.04,0.0,-0.00681,0.0,1.29509]
[1778858584058,59.16,79252.27,0.0,-0.00678,0.0,1.28954]
[1778858589102,59.15,79251.26,0.0,-0.00678,0.0,1.28895]
[1778858594136,59.14,79250.88,0.0,-0.00677,0.0,1.28834]
[1778858599171,59.1,79248.83,0.0,-0.00675,0.0,1.28483]
[1778858604207,59.08,79242.53,0.0,-0.00676,0.0,1.28654]
[1778858608235,59.07,79225.34,0.0,-0.00684,0.0,1.29899]
[1778858613271,59.03,79233.59,0.0,-0.00676,0.0,1.28574]
[1778858618313,59.02,79244.71,0.0,-0.0067,0.0,1.27635]
[1778858623340,59.01,79260.9,0.0,-0.00662,0.0,1.26299]
[1778858628375,58.96,79260.77,0.0,-0.00658,0.0,1.2561]
[1778858633410,58.94,79262.62,0.0,-0.00656,0.0,1.25263]
[1778858638445,58.92,79245.9,0.0,-0.00662,0.0,1.26295]
[1778858643480,58.92,79237.21,0.0,-0.00666,0.0,1.2687]
[1778858648516,58.91,79231.59,0.0,-0.00668,0.0,1.27224]
[1778858653551,58.9,79236.47,0.0,-0.00665,0.0,1.26737]
[1778858658586,58.9,79249.49,0.0,-0.00659,0.0,1.25676]
[1778858663622,58.89,79245.91,0.0,-0.0066,0.0,1.2587]
[1778858668657,58.88,79240.56,0.0,-0.00662,0.0,1.26179]
[1778858673692,58.88,79233.17,0.0,-0.00664,0.0,1.26561]
[1778858678730,58.87,79234.69,0.0,-0.00663,0.0,1.2634]
[1778858683763,58.86,79232.31,0.0,-0.00663,0.0,1.26438]
[1778858688813,58.86,79232.1,0.0,-0.00663,0.0,1.26386]
[1778858693846,58.85,79228.12,0.0,-0.00664,0.0,1.26605]
[1778858698883,58.84,79218.24,0.0,-0.00669,0.0,1.27275]
[1778858702910,58.84,79201.01,0.0,-0.00676,0.0,1.2851]
[1778858704928,58.83,79179.34,0.0,-0.00686,0.0,1.30157]
[1778858709962,58.82,79163.09,0.0,-0.00693,0.0,1.3131]
[1778858715019,58.82,79159.91,0.0,-0.00694,0.0,1.31458]
[1778858719028,58.81,79136.41,0.0,-0.00705,0.0,1.33199]
[1778858721042,58.8,79118.97,0.0,-0.00713,0.0,1.34574]
[1778858726078,58.79,79110.42,0.0,-0.00716,0.0,1.35076]
[1778858731112,58.74,79106.23,0.0,-0.00713,0.0,1.34567]
[1778858736145,58.72,79112.4,0.0,-0.00709,0.0,1.33907]
[1778858741188,58.71,79111.24,0.0,-0.00709,0.0,1.33841]
[1778858746217,58.7,79116.16,0.0,-0.00706,0.0,1.33288]
[1778858751253,58.69,79115.67,0.0,-0.00705,0.0,1.33143]
[1778858756288,58.68,79118.53,0.0,-0.00702,0.0,1.32762]
[1778858761322,58.66,79119.93,0.0,-0.00701,0.0,1.325]
[1778858766358,58.65,79128.5,0.0,-0.00696,0.0,1.31669]
[1778858771405,58.64,79131.65,0.0,-0.00694,0.0,1.31306]
[1778858776464,58.63,79146.01,0.0,-0.00686,0.0,1.30012]
[1778858781501,58.62,79153.48,0.0,-0.00681,0.0,1.29307]
[1778858786536,58.61,79159.14,0.0,-0.00678,0.0,1.2873]
[1778858791570,58.61,79160.13,0.0,-0.00676,0.0,1.2843]
[1778858796608,58.6,79171.45,0.0,-0.0067,0.0,1.27449]
[1778858801640,58.59,79176.14,0.0,-0.00668,0.0,1.27012]
[1778858806675,58.58,79179.46,0.0,-0.00665,0.0,1.26666]
[1778858811710,58.57,79179.74,0.0,-0.00664,0.0,1.26402]
[1778858816746,58.56,79177.05,0.0,-0.00665,0.0,1.26525]
[1778858821780,58.55,79168.46,0.0,-0.00668,0.0,1.27102]
[1778858826817,58.55,79167.87,0.0,-0.00668,0.0,1.27058]
[1778858831869,58.54,79153.06,0.0,-0.00674,0.0,1.281]
[1778858836888,58.53,79149.85,0.0,-0.00675,0.0,1.2827]
[1778858841921,58.52,79149.98,0.0,-0.00675,0.0,1.28164]
[1778858846956,58.52,79150.59,0.0,-0.00674,0.0,1.28023]
[1778858851991,58.51,79149.96,0.0,-0.00673,0.0,1.27865]
[1778858857028,58.5,79153.33,0.0,-0.00671,0.0,1.27512]
[1778858862066,58.5,79152.33,0.0,-0.00671,0.0,1.27504]
[1778858867097,58.49,79152.71,0.0,-0.0067,0.0,1.27388]
[1778858872133,58.48,79144.11,0.0,-0.00674,0.0,1.2797]
[1778858877168,58.48,79131.08,0.0,-0.00679,0.0,1.28894]
[1778858882203,58.47,79121.8,0.0,-0.00683,0.0,1.29517]
[1778858887244,58.46,79107.86,0.0,-0.00689,0.0,1.3051]
[1778858892280,58.45,79094.51,0.0,-0.00695,0.0,1.31425]
[1778858895305,58.44,79068.41,0.0,-0.00707,0.0,1.33443]
[1778858900339,58.44,79073.92,0.0,-0.00704,0.0,1.3291]
[1778858905374,58.43,79073.9,0.0,-0.00703,0.0,1.32772]
[1778858910410,58.41,79069.96,0.0,-0.00704,0.0,1.32921]
[1778858915447,58.4,79073.05,0.0,-0.00701,0.0,1.32441]
[1778858920481,58.39,79089.36,0.0,-0.00692,0.0,1.30977]
[1778858925515,58.38,79091.89,0.0,-0.0069,0.0,1.30654]
[1778858930552,58.37,79094.56,0.0,-0.00688,0.0,1.30324]
[1778858935586,58.37,79098.03,0.0,-0.00686,0.0,1.29935]
[1778858940621,58.36,79098.37,0.0,-0.00685,0.0,1.29799]
[1778858945657,58.35,79098.3,0.0,-0.00685,0.0,1.29696]
[1778858950692,58.34,79079.74,0.0,-0.00693,0.0,1.31036]
[1778858955733,58.33,79069.9,0.0,-0.00697,0.0,1.31745]
[1778858960765,58.32,79077.51,0.0,-0.00692,0.0,1.30964]
[1778858965801,58.31,79077.92,0.0,-0.00691,0.0,1.30811]
[1778858970839,58.3,79080.23,0.0,-0.0069,0.0,1.30508]
[1778858975873,58.29,79075.38,0.0,-0.00691,0.0,1.30657]
[1778858980907,58.29,79080.56,0.0,-0.00687,0.0,1.30127]
[1778858985943,58.28,79081.58,0.0,-0.00686,0.0,1.29952]
[1778858990983,58.27,79080.92,0.0,-0.00686,0.0,1.29866]
[1778858996022,58.26,79084.87,0.0,-0.00683,0.0,1.29439]
[1778859001087,58.25,79097.33,0.0,-0.00677,0.0,1.2837]
[1778859002097,58.25,79116.71,0.0,-0.00667,0.0,1.26835]
[1778859004080,58.25,79133.92,0.0,-0.00659,0.0,1.2547]
[1778859009120,58.23,79138.19,0.0,-0.00656,0.0,1.24924]
[1778859014148,58.23,79133.17,0.0,-0.00658,0.0,1.25243]
[1778859019185,58.22,79134.57,0.0,-0.00657,0.0,1.25066]
[1778859024223,58.22,79143.97,0.0,-0.00652,0.0,1.24279]
[1778859029259,58.21,79161.65,0.0,-0.00643,0.0,1.22881]
[1778859034294,58.21,79153.55,0.0,-0.00646,0.0,1.23327]
[1778859039329,58.2,79143.07,0.0,-0.00651,0.0,1.24071]
[1778859044364,58.2,79145.79,0.0,-0.00649,0.0,1.23809]
[1778859049401,58.2,79156.76,0.0,-0.00644,0.0,1.22927]
[1778859054435,58.19,79150.87,0.0,-0.00646,0.0,1.23327]
[1778859057457,58.19,79131.58,0.0,-0.00655,0.0,1.24768]
[1778859062492,58.18,79120.79,0.0,-0.0066,0.0,1.25531]
[1778859067529,58.18,79124.1,0.0,-0.00658,0.0,1.2521]
[1778859072567,58.17,79123.69,0.0,-0.00658,0.0,1.25177]
[1778859077603,58.17,79130.39,0.0,-0.00654,0.0,1.24599]
[1778859082634,58.16,79136.96,0.0,-0.00651,0.0,1.24038]
[1778859087668,58.16,79145.2,0.0,-0.00647,0.0,1.23361]
[1778859092703,58.16,79133.45,0.0,-0.00651,0.0,1.24093]
[1778859097740,58.15,79124.18,0.0,-0.00655,0.0,1.24744]
[1778859102774,58.15,79124.83,0.0,-0.00654,0.0,1.24636]
[1778859107808,58.14,79109.98,0.0,-0.00661,0.0,1.25715]
[1778859110829,58.14,79130.42,0.0,-0.00651,0.0,1.24106]
[1778859116390,58.13,79134.18,0.0,-0.00649,0.0,1.23755]
[1778859121907,58.13,79139.6,0.0,-0.00646,0.0,1.23294]
[1778859126942,58.13,79132.73,0.0,-0.00649,0.0,1.23769]
[1778859131976,58.12,79139.96,0.0,-0.00646,0.0,1.23169]
[1778859137011,58.12,79135.82,0.0,-0.00647,0.0,1.23437]
[1778859142046,58.12,79137.07,0.0,-0.00646,0.0,1.23297]
[1778859147082,58.11,79147.15,0.0,-0.00642,0.0,1.22493]
[1778859152126,58.11,79153.98,0.0,-0.00638,0.0,1.21832]
[1778859157160,58.11,79163.2,0.0,-0.00633,0.0,1.21113]
[1778859162196,58.11,79162.12,0.0,-0.00634,0.0,1.21173]
[1778859167230,58.11,79168.95,0.0,-0.0063,0.0,1.20639]
[1778859172272,58.1,79172.74,0.0,-0.00629,0.0,1.20335]
[1778859177308,58.1,79173.37,0.0,-0.00628,0.0,1.20269]
[1778859180329,58.1,79153.58,0.0,-0.00637,0.0,1.21737]
[1778859182343,58.1,79172.78,0.0,-0.00628,0.0,1.20286]
[1778859187380,58.1,79180.4,0.0,-0.00625,0.0,1.197]
[1778859192416,58.1,79162.6,0.0,-0.00633,0.0,1.21013]
[1778859195435,58.1,79145.69,0.0,-0.0064,0.0,1.22268]
[1778859200480,58.09,79144.04,0.0,-0.00641,0.0,1.22349]
[1778859205508,58.09,79132.64,0.0,-0.00646,0.0,1.23172]
[1778859210540,58.09,79137.49,0.0,-0.00643,0.0,1.22759]
[1778859215576,58.08,79146.52,0.0,-0.00638,0.0,1.21929]
[1778859220610,58.08,79147.19,0.0,-0.00638,0.0,1.21848]
[1778859225647,58.08,79139.99,0.0,-0.00641,0.0,1.22358]
[1778859230682,58.08,79144.34,0.0,-0.00639,0.0,1.21998]
[1778859235716,58.07,79163.51,0.0,-0.0063,0.0,1.20534]
[1778859240754,58.07,79160.9,0.0,-0.00631,0.0,1.2071]
[1778859245788,58.07,79153.96,0.0,-0.00634,0.0,1.21207]
[1778859250827,58.07,79154.7,0.0,-0.00634,0.0,1.21127]
[1778859255860,58.07,79155.92,0.0,-0.00633,0.0,1.21004]
[1778859260896,58.06,79146.01,0.0,-0.00637,0.0,1.21719]
[1778859265933,58.06,79142.98,0.0,-0.00638,0.0,1.21914]
[1778859270968,58.06,79145.95,0.0,-0.00637,0.0,1.21657]
[1778859276000,58.06,79146.49,0.0,-0.00636,0.0,1.21472]
[1778859281035,58.05,79144.01,0.0,-0.00637,0.0,1.21623]
[1778859286072,58.05,79130.93,0.0,-0.00642,0.0,1.22572]
[1778859291105,58.05,79130.16,0.0,-0.00643,0.0,1.22586]
[1778859296140,58.04,79117.36,0.0,-0.00648,0.0,1.23511]
[1778859301177,58.04,79112.26,0.0,-0.0065,0.0,1.23848]
[1778859306211,58.03,79095.38,0.0,-0.00658,0.0,1.25087]
[1778859311247,58.03,79086.61,0.0,-0.00661,0.0,1.25697]
[1778859316292,58.02,79089.15,0.0,-0.0066,0.0,1.2543]
[1778859321316,58.02,79091.06,0.0,-0.00658,0.0,1.25213]
[1778859326352,58.01,79084.65,0.0,-0.00661,0.0,1.2564]
[1778859331386,58.01,79084.88,0.0,-0.0066,0.0,1.25434]
[1778859336453,58.0,79080.39,0.0,-0.00662,0.0,1.25708]
[1778859341487,57.99,79066.88,0.0,-0.00668,0.0,1.26681]
[1778859346522,57.99,79055.04,0.0,-0.00673,0.0,1.275]
[1778859351560,57.98,79072.64,0.0,-0.00664,0.0,1.26056]
[1778859352567,57.98,79092.08,0.0,-0.00654,0.0,1.24523]
[1778859357602,57.98,79103.32,0.0,-0.00649,0.0,1.23605]
[1778859362636,57.97,79104.38,0.0,-0.00648,0.0,1.23471]
[1778859367673,57.97,79105.33,0.0,-0.00647,0.0,1.23348]
[1778859372709,57.96,79092.27,0.0,-0.00653,0.0,1.24297]
[1778859377743,57.96,79098.42,0.0,-0.0065,0.0,1.23768]
[1778859382779,57.96,79111.33,0.0,-0.00644,0.0,1.22748]
[1778859387815,57.95,79107.72,0.0,-0.00645,0.0,1.22979]
[1778859392850,57.95,79109.92,0.0,-0.00643,0.0,1.22657]
[1778859397883,57.95,79102.24,0.0,-0.00647,0.0,1.232]
[1778859402918,57.94,79101.44,0.0,-0.00647,0.0,1.23219]
[1778859408961,57.94,79102.46,0.0,-0.00646,0.0,1.23094]
[1778859413994,57.94,79111.53,0.0,-0.00642,0.0,1.22369]
[1778859418026,57.93,79088.48,0.0,-0.00652,0.0,1.241]
[1778859423062,57.93,79077.73,0.0,-0.00657,0.0,1.24871]
[1778859428097,57.93,79090.98,0.0,-0.0065,0.0,1.23796]
[1778859433133,57.92,79093.2,0.0,-0.00649,0.0,1.23574]
[1778859438665,57.92,79092.71,0.0,-0.00649,0.0,1.2355]
[1778859444214,57.91,79087.81,0.0,-0.00651,0.0,1.23871]
[1778859449249,57.91,79091.29,0.0,-0.00649,0.0,1.23549]
[1778859454286,57.9,79093.27,0.0,-0.00647,0.0,1.23228]
[1778859459320,57.9,79098.61,0.0,-0.00644,0.0,1.22767]
[1778859464355,57.9,79098.0,0.0,-0.00644,0.0,1.22763]
[1778859469395,57.89,79096.14,0.0,-0.00645,0.0,1.22851]
[1778859474426,57.89,79110.16,0.0,-0.00638,0.0,1.21735]
[1778859479460,57.88,79123.43,0.0,-0.00632,0.0,1.20697]
[1778859484496,57.88,79112.84,0.0,-0.00636,0.0,1.21462]
[1778859489532,57.88,79106.08,0.0,-0.00639,0.0,1.21933]
[1778859494565,57.88,79102.27,0.0,-0.00641,0.0,1.22181]
[1778859499600,57.87,79103.47,0.0,-0.0064,0.0,1.22048]
[1778859504636,57.87,79102.22,0.0,-0.0064,0.0,1.22101]
[1778859509670,57.87,79104.17,0.0,-0.00639,0.0,1.21913]
[1778859514709,57.86,79112.21,0.0,-0.00635,0.0,1.2115]
[1778859519761,57.86,79114.72,0.0,-0.00633,0.0,1.20936]
[1778859521809,57.86,79135.75,0.0,-0.00624,0.0,1.19351]
[1778859526812,57.86,79126.85,0.0,-0.00628,0.0,1.19998]
[1778859531847,57.86,79123.39,0.0,-0.00629,0.0,1.20236]
[1778859536882,57.86,79119.54,0.0,-0.00631,0.0,1.20503]
[1778859541918,57.85,79103.03,0.0,-0.00638,0.0,1.21722]
[1778859546954,57.85,79105.17,0.0,-0.00637,0.0,1.21529]
[1778859551989,57.85,79101.58,0.0,-0.00638,0.0,1.2177]
[1778859557026,57.85,79100.99,0.0,-0.00638,0.0,1.21782]
[1778859562068,57.84,79085.99,0.0,-0.00645,0.0,1.22889]
[1778859564075,57.84,79066.67,0.0,-0.00654,0.0,1.24353]
[1778859569115,57.83,79053.75,0.0,-0.00659,0.0,1.2519]
[1778859574147,57.82,79056.06,0.0,-0.00657,0.0,1.24833]
[1778859579185,57.82,79058.15,0.0,-0.00656,0.0,1.24607]
[1778859584217,57.81,79071.57,0.0,-0.00648,0.0,1.23404]
[1778859589253,57.8,79082.86,0.0,-0.00643,0.0,1.22492]
[1778859594290,57.8,79090.4,0.0,-0.00639,0.0,1.21878]
[1778859599825,57.8,79086.34,0.0,-0.00641,0.0,1.2214]
[1778859605369,57.79,79079.57,0.0,-0.00644,0.0,1.22612]
[1778859610404,57.79,79083.44,0.0,-0.00642,0.0,1.22275]
[1778859615439,57.79,79078.97,0.0,-0.00643,0.0,1.22573]
[1778859620474,57.78,79077.41,0.0,-0.00644,0.0,1.22646]
[1778859625511,57.78,79076.51,0.0,-0.00644,0.0,1.2267]
[1778859630546,57.77,79070.34,0.0,-0.00647,0.0,1.2309]
[1778859634576,57.77,79091.84,0.0,-0.00636,0.0,1.21306]
[1778859640118,57.77,79091.66,0.0,-0.00636,0.0,1.2128]
[1778859645660,57.76,79095.87,0.0,-0.00633,0.0,1.20834]
[1778859650690,57.75,79098.48,0.0,-0.00631,0.0,1.20541]
[1778859655722,57.75,79100.54,0.0,-0.0063,0.0,1.20362]
[1778859660757,57.75,79098.4,0.0,-0.00631,0.0,1.20503]
[1778859664785,57.75,79081.06,0.0,-0.00639,0.0,1.21794]
[1778859670328,57.74,79086.96,0.0,-0.00636,0.0,1.21251]
[1778859675877,57.74,79093.07,0.0,-0.00633,0.0,1.20759]
[1778859681912,57.73,79096.24,0.0,-0.00631,0.0,1.20457]
[1778859686947,57.73,79093.94,0.0,-0.00631,0.0,1.20575]
[1778859691982,57.72,79087.15,0.0,-0.00634,0.0,1.20954]
[1778859697017,57.72,79091.18,0.0,-0.00632,0.0,1.20628]
[1778859702053,57.72,79091.91,0.0,-0.00631,0.0,1.20553]
[1778859707088,57.72,79093.85,0.0,-0.00631,0.0,1.20392]
[1778859712123,57.72,79097.43,0.0,-0.00629,0.0,1.20079]
[1778859717159,57.72,79101.64,0.0,-0.00627,0.0,1.1975]
[1778859721186,57.72,79120.36,0.0,-0.00618,0.0,1.1835]
[1778859726222,57.72,79114.56,0.0,-0.00621,0.0,1.1878]
[1778859731256,57.72,79108.09,0.0,-0.00624,0.0,1.19257]
[1778859736291,57.71,79108.64,0.0,-0.00623,0.0,1.19207]
[1778859741324,57.71,79105.97,0.0,-0.00625,0.0,1.19399]
[1778859746361,57.71,79113.44,0.0,-0.00621,0.0,1.18834]
[1778859751402,57.71,79112.91,0.0,-0.00621,0.0,1.18763]
[1778859756438,57.71,79106.51,0.0,-0.00624,0.0,1.19231]
[1778859761473,57.71,79102.28,0.0,-0.00625,0.0,1.19538]
[1778859766508,57.71,79102.01,0.0,-0.00626,0.0,1.19547]
[1778859771550,57.71,79103.69,0.0,-0.00625,0.0,1.19411]
[1778859776577,57.71,79100.55,0.0,-0.00626,0.0,1.19634]
[1778859781615,57.71,79103.62,0.0,-0.00625,0.0,1.19394]
[1778859786648,57.71,79101.47,0.0,-0.00626,0.0,1.19545]
[1778859791682,57.71,79096.09,0.0,-0.00628,0.0,1.19935]
[1778859796718,57.71,79080.93,0.0,-0.00635,0.0,1.2106]
[1778859801753,57.7,79072.72,0.0,-0.00638,0.0,1.21596]
[1778859806789,57.7,79066.41,0.0,-0.00641,0.0,1.2205]
[1778859811824,57.69,79063.92,0.0,-0.00641,0.0,1.22092]
[1778859816862,57.69,79058.7,0.0,-0.00643,0.0,1.22454]
[1778859821899,57.69,79061.69,0.0,-0.00642,0.0,1.2219]
[1778859826931,57.69,79067.18,0.0,-0.00639,0.0,1.21741]
[1778859831966,57.68,79071.63,0.0,-0.00637,0.0,1.21376]
[1778859837001,57.68,79070.82,0.0,-0.00637,0.0,1.21411]
[1778859842039,57.68,79070.89,0.0,-0.00637,0.0,1.2138]
[1778859847077,57.68,79076.85,0.0,-0.00634,0.0,1.20904]
[1778859852110,57.67,79084.42,0.0,-0.0063,0.0,1.20201]
[1778859857144,57.66,79085.92,0.0,-0.00629,0.0,1.2005]
[1778859862180,57.66,79073.62,0.0,-0.00634,0.0,1.20899]
[1778859867220,57.66,79056.95,0.0,-0.00641,0.0,1.22141]
[1778859872251,57.65,79049.73,0.0,-0.00644,0.0,1.2255]
[1778859877285,57.65,79039.27,0.0,-0.00649,0.0,1.23311]
[1778859882320,57.65,79036.18,0.0,-0.0065,0.0,1.23503]
[1778859887355,57.64,79027.58,0.0,-0.00654,0.0,1.24117]
[1778859892395,57.64,79026.87,0.0,-0.00653,0.0,1.24109]
[1778859897429,57.64,79029.8,0.0,-0.00652,0.0,1.23844]
[1778859902463,57.63,79032.91,0.0,-0.0065,0.0,1.2355]
[1778859907499,57.63,79028.98,0.0,-0.00652,0.0,1.23811]
[1778859910551,57.63,79003.65,0.0,-0.00664,0.0,1.2576]
[1778859911536,57.62,78974.68,0.0,-0.00677,0.0,1.27914]
[1778859916589,57.61,78980.27,0.0,-0.00673,0.0,1.27381]
[1778859921618,57.6,78990.91,0.0,-0.00668,0.0,1.26466]
[1778859924634,57.59,79011.3,0.0,-0.00657,0.0,1.24699]
[1778859929673,57.59,79022.03,0.0,-0.00652,0.0,1.23813]
[1778859934711,57.58,79035.12,0.0,-0.00645,0.0,1.22647]
[1778859939744,57.58,79024.45,0.0,-0.0065,0.0,1.23427]
[1778859944779,57.58,79023.71,0.0,-0.0065,0.0,1.2343]
[1778859949814,57.57,79030.71,0.0,-0.00646,0.0,1.22849]
[1778859954852,57.57,79030.72,0.0,-0.00646,0.0,1.2281]
[1778859959889,57.57,79034.77,0.0,-0.00644,0.0,1.22463]
[1778859964925,57.56,79021.55,0.0,-0.0065,0.0,1.23442]
[1778859969960,57.56,79019.2,0.0,-0.0065,0.0,1.23578]
[1778859974995,57.56,79015.92,0.0,-0.00652,0.0,1.23786]
[1778859980030,57.55,79018.29,0.0,-0.0065,0.0,1.23556]
[1778859985065,57.55,79023.67,0.0,-0.00648,0.0,1.23096]
[1778859990099,57.55,79022.41,0.0,-0.00648,0.0,1.23151]
[1778859995134,57.54,79025.17,0.0,-0.00646,0.0,1.22793]
[1778860000170,57.54,79031.21,0.0,-0.00643,0.0,1.2229]
[1778860005204,57.54,79030.95,0.0,-0.00643,0.0,1.22282]
[1778860010241,57.54,79027.54,0.0,-0.00644,0.0,1.22509]
[1778860015274,57.53,79026.06,0.0,-0.00645,0.0,1.22588]
[1778860020311,57.53,79026.82,0.0,-0.00644,0.0,1.22495]
[1778860025344,57.53,79030.65,0.0,-0.00642,0.0,1.22168]
[1778860029373,57.53,79052.52,0.0,-0.00632,0.0,1.20481]
[1778860034407,57.52,79043.78,0.0,-0.00636,0.0,1.21127]
[1778860039442,57.52,79042.53,0.0,-0.00636,0.0,1.21198]
[1778860044478,57.52,79042.37,0.0,-0.00636,0.0,1.21188]
[1778860049513,57.52,79044.07,0.0,-0.00635,0.0,1.21039]
[1778860054549,57.52,79043.52,0.0,-0.00635,0.0,1.2095]
[1778860059585,57.52,79046.53,0.0,-0.00633,0.0,1.20702]
[1778860064620,57.52,79061.09,0.0,-0.00627,0.0,1.19585]
[1778860069656,57.51,79063.04,0.0,-0.00626,0.0,1.19427]
[1778860074691,57.51,79064.19,0.0,-0.00625,0.0,1.19334]
[1778860079724,57.51,79060.49,0.0,-0.00627,0.0,1.19604]
[1778860084776,57.51,79082.46,0.0,-0.00617,0.0,1.17958]
[1778860089813,57.51,79087.58,0.0,-0.00614,0.0,1.17578]
[1778860094848,57.51,79092.98,0.0,-0.00612,0.0,1.17178]
[1778860099883,57.51,79095.53,0.0,-0.00611,0.0,1.1699]
[1778860104920,57.51,79105.78,0.0,-0.00606,0.0,1.16235]
[1778860109956,57.51,79119.71,0.0,-0.006,0.0,1.15217]
[1778860114991,57.51,79118.43,0.0,-0.006,0.0,1.15203]
[1778860120054,57.51,79124.72,0.0,-0.00598,0.0,1.14745]
[1778860125069,57.51,79124.32,0.0,-0.00598,0.0,1.14774]
[1778860128091,57.51,79103.66,0.0,-0.00607,0.0,1.16283]
[1778860133654,57.51,79099.37,0.0,-0.00609,0.0,1.16598]
[1778860139168,57.51,79101.07,0.0,-0.00608,0.0,1.16473]
[1778860144206,57.51,79116.68,0.0,-0.00601,0.0,1.1533]
[1778860149243,57.51,79109.44,0.0,-0.00604,0.0,1.15859]
[1778860154276,57.51,79117.52,0.0,-0.00601,0.0,1.15269]
[1778860159312,57.51,79122.14,0.0,-0.00599,0.0,1.14933]
[1778860164346,57.51,79122.3,0.0,-0.00599,0.0,1.14921]
[1778860169382,57.51,79124.99,0.0,-0.00597,0.0,1.14726]
[1778860174416,57.51,79104.51,0.0,-0.00606,0.0,1.16112]
[1778860178444,57.51,79084.38,0.0,-0.00615,0.0,1.17597]
[1778860184005,57.51,79084.21,0.0,-0.00615,0.0,1.17609]
[1778860189522,57.51,79094.36,0.0,-0.0061,0.0,1.16859]
[1778860194556,57.51,79088.15,0.0,-0.00613,0.0,1.17317]
[1778860199592,57.51,79081.96,0.0,-0.00616,0.0,1.17776]
[1778860204627,57.51,79078.97,0.0,-0.00617,0.0,1.17998]
[1778860209663,57.51,79072.1,0.0,-0.0062,0.0,1.18509]
[1778860214699,57.51,79066.66,0.0,-0.00623,0.0,1.18913]
[1778860219737,57.51,79072.28,0.0,-0.0062,0.0,1.18489]
[1778860224769,57.51,79069.16,0.0,-0.00622,0.0,1.18721]
[1778860229804,57.51,79071.16,0.0,-0.00621,0.0,1.1857]
[1778860234838,57.51,79078.22,0.0,-0.00617,0.0,1.17935]
[1778860239873,57.51,79086.33,0.0,-0.00613,0.0,1.17333]
[1778860244912,57.51,79095.74,0.0,-0.00609,0.0,1.16639]
[1778860249945,57.51,79109.3,0.0,-0.00603,0.0,1.15644]
[1778860254978,57.51,79120.81,0.0,-0.00598,0.0,1.14805]
[1778860260018,57.51,79139.23,0.0,-0.0059,0.0,1.13473]
[1778860265050,57.51,79136.23,0.0,-0.00591,0.0,1.13689]
[1778860270088,57.51,79136.37,0.0,-0.00591,0.0,1.13679]
[1778860275132,57.51,79134.37,0.0,-0.00592,0.0,1.13823]
[1778860280171,57.51,79136.67,0.0,-0.00591,0.0,1.13658]
[1778860285196,57.51,79135.93,0.0,-0.00592,0.0,1.13711]
[1778860290238,57.51,79138.88,0.0,-0.0059,0.0,1.13499]
[1778860295267,57.51,79150.66,0.0,-0.00585,0.0,1.12548]
[1778860300301,57.51,79143.0,0.0,-0.00588,0.0,1.13096]
[1778860304847,57.51,79125.95,0.0,-0.00595,0.0,1.14325]
[1778860310375,57.51,79133.5,0.0,-0.00592,0.0,1.1378]
[1778860315411,57.51,79138.14,0.0,-0.0059,0.0,1.13445]
[1778860320446,57.51,79138.91,0.0,-0.0059,0.0,1.1339]
[1778860325480,57.51,79152.16,0.0,-0.00584,0.0,1.12441]
[1778860330515,57.51,79153.43,0.0,-0.00584,0.0,1.1235]
[1778860335553,57.51,79143.94,0.0,-0.00588,0.0,1.13029]
[1778860340586,57.51,79145.68,0.0,-0.00587,0.0,1.12904]
[1778860345621,57.51,79143.73,0.0,-0.00588,0.0,1.13044]
[1778860350659,57.51,79138.64,0.0,-0.0059,0.0,1.1341]
[1778860355697,57.51,79137.01,0.0,-0.0059,0.0,1.1342]
[1778860360731,57.51,79138.77,0.0,-0.00589,0.0,1.13294]
[1778860365768,57.51,79138.51,0.0,-0.00589,0.0,1.13313]
[1778860370800,57.51,79135.92,0.0,-0.00591,0.0,1.13499]
[1778860375835,57.51,79132.86,0.0,-0.00592,0.0,1.13719]
[1778860380870,57.51,79127.67,0.0,-0.00594,0.0,1.14094]
[1778860385904,57.51,79130.79,0.0,-0.00593,0.0,1.13868]
[1778860390941,57.51,79129.85,0.0,-0.00593,0.0,1.13936]
[1778860395975,57.51,79128.35,0.0,-0.00594,0.0,1.14045]
[1778860401010,57.51,79124.17,0.0,-0.00596,0.0,1.14347]
[1778860406052,57.51,79124.18,0.0,-0.00596,0.0,1.14346]
[1778860411093,57.51,79127.11,0.0,-0.00594,0.0,1.14027]
[1778860416116,57.51,79125.07,0.0,-0.00595,0.0,1.14175]
[1778860421157,57.51,79122.36,0.0,-0.00596,0.0,1.14371]
[1778860424179,57.51,79103.15,0.0,-0.00604,0.0,1.1577]
[1778860429213,57.51,79110.5,0.0,-0.00601,0.0,1.15233]
[1778860434250,57.51,79114.01,0.0,-0.00599,0.0,1.14977]
[1778860439283,57.51,79118.3,0.0,-0.00598,0.0,1.14665]
[1778860444318,57.51,79129.89,0.0,-0.00593,0.0,1.13827]
[1778860449353,57.51,79141.93,0.0,-0.00587,0.0,1.12961]
[1778860454417,57.51,79144.03,0.0,-0.00586,0.0,1.1281]
[1778860459453,57.51,79149.44,0.0,-0.00584,0.0,1.12424]
[1778860464487,57.51,79163.07,0.0,-0.00578,0.0,1.11454]
[1778860469523,57.51,79164.61,0.0,-0.00578,0.0,1.11345]
[1778860474559,57.51,79174.59,0.0,-0.00573,0.0,1.10536]
[1778860479594,57.51,79173.2,0.0,-0.00574,0.0,1.10634]
[1778860484628,57.51,79176.12,0.0,-0.00572,0.0,1.10429]
[1778860489667,57.51,79182.48,0.0,-0.0057,0.0,1.09982]
[1778860494698,57.51,79180.09,0.0,-0.00571,0.0,1.1015]
[1778860499734,57.51,79183.11,0.0,-0.00569,0.0,1.09938]
[1778860504769,57.51,79180.53,0.0,-0.00571,0.0,1.10119]
[1778860509803,57.51,79162.37,0.0,-0.00578,0.0,1.11399]
[1778860514839,57.51,79161.48,0.0,-0.00579,0.0,1.11462]
[1778860519873,57.51,79174.79,0.0,-0.00573,0.0,1.10522]
[1778860524908,57.51,79175.82,0.0,-0.00573,0.0,1.1045]
[1778860529946,57.51,79189.93,0.0,-0.00567,0.0,1.09461]
[1778860534983,57.51,79192.35,0.0,-0.00565,0.0,1.09189]
[1778860540024,57.51,79190.4,0.0,-0.00566,0.0,1.09325]
[1778860545059,57.51,79193.17,0.0,-0.00565,0.0,1.09132]
[1778860549092,57.51,79176.31,0.0,-0.00572,0.0,1.10311]
[1778860554125,57.51,79182.96,0.0,-0.00569,0.0,1.09845]
[1778860559159,57.51,79179.92,0.0,-0.0057,0.0,1.10058]
[1778860564198,57.51,79170.83,0.0,-0.00574,0.0,1.10696]
[1778860569232,57.51,79166.9,0.0,-0.00576,0.0,1.10974]
[1778860574268,57.51,79165.31,0.0,-0.00576,0.0,1.11086]
[1778860579303,57.51,79166.33,0.0,-0.00576,0.0,1.11014]
[1778860585345,57.51,79164.15,0.0,-0.00577,0.0,1.11168]
[1778860590381,57.51,79167.13,0.0,-0.00576,0.0,1.10957]
[1778860595417,57.51,79169.3,0.0,-0.00574,0.0,1.107]
[1778860600450,57.51,79166.39,0.0,-0.00575,0.0,1.10905]
[1778860605485,57.51,79167.3,0.0,-0.00575,0.0,1.10841]
[1778860610523,57.51,79168.71,0.0,-0.00574,0.0,1.10741]
[1778860615556,57.51,79177.72,0.0,-0.00571,0.0,1.10108]
[1778860620592,57.51,79177.38,0.0,-0.00571,0.0,1.10131]
[1778860625627,57.51,79185.0,0.0,-0.00568,0.0,1.09598]
[1778860630662,57.51,79187.97,0.0,-0.00566,0.0,1.09391]
[1778860637183,57.51,79196.81,0.0,-0.00563,0.0,1.08775]
[1778860642751,57.51,79183.24,0.0,-0.00568,0.0,1.09721]
[1778860647790,57.51,79168.26,0.0,-0.00575,0.0,1.10773]
[1778860652819,57.51,79156.3,0.0,-0.00579,0.0,1.11514]
[1778860657854,57.51,79146.59,0.0,-0.00583,0.0,1.12204]
[1778860662893,57.51,79143.4,0.0,-0.00585,0.0,1.12432]
[1778860667923,57.51,79131.91,0.0,-0.0059,0.0,1.13255]
[1778860669937,57.51,79114.59,0.0,-0.00597,0.0,1.14506]
[1778860674972,57.51,79102.98,0.0,-0.00602,0.0,1.15351]
[1778860680022,57.51,79102.1,0.0,-0.00602,0.0,1.15415]
[1778860685042,57.51,79099.53,0.0,-0.00604,0.0,1.15603]
[1778860690077,57.51,79106.57,0.0,-0.00601,0.0,1.15089]
[1778860695112,57.51,79107.21,0.0,-0.006,0.0,1.15042]
[1778860700148,57.51,79117.64,0.0,-0.00596,0.0,1.14285]
[1778860705182,57.51,79122.81,0.0,-0.00593,0.0,1.13911]
[1778860710217,57.51,79130.02,0.0,-0.0059,0.0,1.13391]
[1778860715252,57.51,79130.07,0.0,-0.0059,0.0,1.13281]
[1778860722303,57.51,79131.01,0.0,-0.00589,0.0,1.13213]
[1778860727337,57.51,79133.22,0.0,-0.00588,0.0,1.13055]
[1778860732372,57.51,79135.27,0.0,-0.00588,0.0,1.12908]
[1778860737406,57.51,79137.39,0.0,-0.00587,0.0,1.12756]
[1778860742446,57.51,79138.14,0.0,-0.00586,0.0,1.12702]
[1778860747479,57.51,79149.58,0.0,-0.00581,0.0,1.11886]
[1778860752519,57.51,79154.39,0.0,-0.00579,0.0,1.11544]
[1778860757551,57.51,79149.08,0.0,-0.00582,0.0,1.11921]
[1778860762585,57.51,79147.15,0.0,-0.00582,0.0,1.12059]
[1778860767621,57.51,79146.95,0.0,-0.00583,0.0,1.12073]
[1778860772656,57.51,79146.03,0.0,-0.00582,0.0,1.12033]
[1778860777691,57.51,79132.98,0.0,-0.00588,0.0,1.12966]
[1778860781719,57.51,79108.9,0.0,-0.00598,0.0,1.14704]
[1778860786756,57.51,79112.5,0.0,-0.00597,0.0,1.14443]
[1778860791790,57.51,79112.94,0.0,-0.00597,0.0,1.14411]
[1778860796826,57.51,79106.77,0.0,-0.00599,0.0,1.14859]
[1778860801863,57.51,79121.25,0.0,-0.00593,0.0,1.1381]
[1778860802872,57.51,79099.98,0.0,-0.00602,0.0,1.15354]
[1778860808404,57.51,79113.26,0.0,-0.00597,0.0,1.14388]
[1778860813944,57.51,79123.43,0.0,-0.00592,0.0,1.13652]
[1778860818980,57.51,79123.53,0.0,-0.00592,0.0,1.13645]
[1778860824017,57.51,79128.45,0.0,-0.0059,0.0,1.13291]
[1778860829093,57.51,79123.76,0.0,-0.00592,0.0,1.13629]
[1778860834122,57.51,79128.76,0.0,-0.00589,0.0,1.13162]
[1778860839164,57.51,79113.91,0.0,-0.00596,0.0,1.14233]
[1778860844200,57.51,79113.5,0.0,-0.00596,0.0,1.14263]
[1778860849236,57.51,79104.3,0.0,-0.006,0.0,1.14931]
[1778860854272,57.51,79104.02,0.0,-0.006,0.0,1.14952]
[1778860859307,57.51,79112.77,0.0,-0.00596,0.0,1.14316]
[1778860864341,57.51,79109.52,0.0,-0.00598,0.0,1.14552]
[1778860869376,57.51,79116.37,0.0,-0.00595,0.0,1.14055]
[1778860874416,57.51,79122.47,0.0,-0.00592,0.0,1.13615]
[1778860876427,57.51,79101.3,0.0,-0.00601,0.0,1.1515]
[1778860881465,57.51,79096.02,0.0,-0.00604,0.0,1.15536]
[1778860886507,57.51,79101.16,0.0,-0.00601,0.0,1.1516]
[1778860891536,57.51,79104.87,0.0,-0.00599,0.0,1.14782]
[1778860896570,57.51,79121.02,0.0,-0.00592,0.0,1.13613]
[1778860901605,57.51,79114.16,0.0,-0.00595,0.0,1.14108]
[1778860906641,57.51,79127.34,0.0,-0.00589,0.0,1.13158]
[1778860911678,57.51,79129.84,0.0,-0.00588,0.0,1.12978]
[1778860916711,57.51,79129.03,0.0,-0.00589,0.0,1.13036]
[1778860921746,57.51,79131.04,0.0,-0.00588,0.0,1.12892]
[1778860926787,57.51,79130.27,0.0,-0.00588,0.0,1.12947]
[1778860931819,57.51,79132.47,0.0,-0.00587,0.0,1.1279]
[1778860936857,57.51,79133.57,0.0,-0.00587,0.0,1.12711]
[1778860941888,57.51,79137.81,0.0,-0.00585,0.0,1.12408]
[1778860946924,57.51,79147.14,0.0,-0.00581,0.0,1.11743]
[1778860951959,57.51,79136.49,0.0,-0.00585,0.0,1.12396]
[1778860956995,57.51,79124.98,0.0,-0.0059,0.0,1.13221]
[1778860962030,57.51,79128.93,0.0,-0.00588,0.0,1.12937]
[1778860967072,57.51,79132.74,0.0,-0.00587,0.0,1.12664]
[1778860974121,57.51,79132.25,0.0,-0.00587,0.0,1.12699]
[1778860979604,57.51,79133.27,0.0,-0.00586,0.0,1.12626]
[1778860985204,57.51,79128.69,0.0,-0.00588,0.0,1.12955]
[1778860990239,57.51,79131.17,0.0,-0.00587,0.0,1.12777]
[1778860995274,57.51,79114.26,0.0,-0.00594,0.0,1.13994]
[1778861000317,57.51,79104.09,0.0,-0.00599,0.0,1.14732]
[1778861005346,57.51,79100.21,0.0,-0.00601,0.0,1.15014]
[1778861010385,57.51,79104.81,0.0,-0.00599,0.0,1.14679]
[1778861015442,57.51,79110.08,0.0,-0.00596,0.0,1.14189]
[1778861020456,57.51,79111.18,0.0,-0.00595,0.0,1.1411]
[1778861026498,57.51,79113.42,0.0,-0.00594,0.0,1.13948]
[1778861031536,57.51,79114.38,0.0,-0.00594,0.0,1.13878]
[1778861036567,57.51,79117.23,0.0,-0.00593,0.0,1.13673]
[1778861041619,57.51,79116.14,0.0,-0.00593,0.0,1.13751]
[1778861046647,57.51,79122.83,0.0,-0.0059,0.0,1.13269]
[1778861051681,57.51,79121.43,0.0,-0.00591,0.0,1.1337]
[1778861056718,57.51,79133.03,0.0,-0.00586,0.0,1.12537]
[1778861061751,57.51,79132.2,0.0,-0.00586,0.0,1.12597]
[1778861066786,57.51,79130.57,0.0,-0.00587,0.0,1.12714]
[1778861071821,57.51,79127.98,0.0,-0.00587,0.0,1.12793]
[1778861076857,57.51,79138.24,0.0,-0.00583,0.0,1.1206]
[1778861081894,57.51,79135.15,0.0,-0.00584,0.0,1.1228]
[1778861086928,57.51,79137.63,0.0,-0.00583,0.0,1.12103]
[1778861091963,57.51,79140.54,0.0,-0.00582,0.0,1.11896]
[1778861096998,57.51,79142.54,0.0,-0.00581,0.0,1.11753]
[1778861102037,57.51,79149.57,0.0,-0.00578,0.0,1.11254]
[1778861107073,57.51,79165.59,0.0,-0.00572,0.0,1.10124]
[1778861112107,57.51,79177.52,0.0,-0.00567,0.0,1.09289]
[1778861117142,57.51,79175.86,0.0,-0.00567,0.0,1.09405]
[1778861122177,57.51,79177.76,0.0,-0.00566,0.0,1.09273]
[1778861127212,57.51,79171.42,0.0,-0.00569,0.0,1.09716]
[1778861132247,57.51,79167.75,0.0,-0.0057,0.0,1.09868]
[1778861137283,57.51,79166.21,0.0,-0.00571,0.0,1.09976]
[1778861142317,57.51,79167.31,0.0,-0.0057,0.0,1.09899]
[1778861147354,57.51,79164.23,0.0,-0.00572,0.0,1.10115]
[1778861152387,57.51,79178.39,0.0,-0.00566,0.0,1.09125]
[1778861157422,57.51,79180.08,0.0,-0.00565,0.0,1.09007]
[1778861162458,57.51,79179.7,0.0,-0.00565,0.0,1.09034]
[1778861167492,57.51,79176.38,0.0,-0.00567,0.0,1.09265]
[1778861172528,57.51,79177.46,0.0,-0.00566,0.0,1.0919]
[1778861177562,57.51,79184.48,0.0,-0.00563,0.0,1.08701]
[1778861182597,57.51,79178.07,0.0,-0.00566,0.0,1.09147]
[1778861187634,57.51,79178.55,0.0,-0.00566,0.0,1.09114]
[1778861192670,57.51,79177.61,0.0,-0.00565,0.0,1.09075]
[1778861196698,57.51,79159.59,0.0,-0.00573,0.0,1.10337]
[1778861201738,57.51,79154.61,0.0,-0.00575,0.0,1.10688]
[1778861206786,57.51,79149.76,0.0,-0.00577,0.0,1.11031]
[1778861207785,57.51,79126.84,0.0,-0.00587,0.0,1.12662]
[1778861208794,57.51,79109.38,0.0,-0.00594,0.0,1.13919]
[1778861213831,57.51,79108.66,0.0,-0.00595,0.0,1.13971]
[1778861218867,57.51,79094.65,0.0,-0.00601,0.0,1.14988]
[1778861223912,57.51,79088.08,0.0,-0.00604,0.0,1.15468]
[1778861228939,57.51,79096.19,0.0,-0.006,0.0,1.14876]
[1778861233973,57.51,79086.25,0.0,-0.00605,0.0,1.15602]
[1778861239009,57.51,79084.17,0.0,-0.00605,0.0,1.15754]
[1778861242033,57.51,79101.88,0.0,-0.00598,0.0,1.14462]
[1778861247070,57.51,79116.93,0.0,-0.00591,0.0,1.13374]
[1778861252110,57.51,79119.12,0.0,-0.0059,0.0,1.1311]
[1778861257137,57.51,79108.19,0.0,-0.00594,0.0,1.13898]
[1778861262172,57.51,79116.52,0.0,-0.00591,0.0,1.13297]
[1778861267207,57.51,79115.58,0.0,-0.00591,0.0,1.13364]
[1778861272243,57.51,79123.16,0.0,-0.00588,0.0,1.1282]
[1778861277279,57.51,79126.85,0.0,-0.00586,0.0,1.12555]
[1778861282315,57.51,79128.35,0.0,-0.00586,0.0,1.12448]
[1778861287353,57.51,79146.13,0.0,-0.00578,0.0,1.11182]
[1778861292388,57.51,79139.59,0.0,-0.00581,0.0,1.11647]
[1778861297427,57.51,79123.26,0.0,-0.00588,0.0,1.12813]
[1778861302457,57.51,79125.77,0.0,-0.00587,0.0,1.12633]
[1778861307495,57.51,79128.56,0.0,-0.00586,0.0,1.12433]
[1778861312529,57.51,79130.06,0.0,-0.00584,0.0,1.1222]
[1778861317562,57.51,79134.04,0.0,-0.00583,0.0,1.11936]
[1778861322600,57.51,79133.4,0.0,-0.00583,0.0,1.11981]
[1778861327632,57.51,79133.18,0.0,-0.00583,0.0,1.11997]
[1778861332667,57.51,79135.37,0.0,-0.00582,0.0,1.11841]
[1778861337704,57.51,79135.98,0.0,-0.00582,0.0,1.11798]
[1778861342739,57.51,79135.26,0.0,-0.00582,0.0,1.11849]
[1778861347774,57.51,79137.09,0.0,-0.00581,0.0,1.11719]
[1778861352809,57.51,79137.42,0.0,-0.00581,0.0,1.11695]
[1778861357843,57.51,79148.22,0.0,-0.00577,0.0,1.10929]
[1778861363887,57.51,79151.12,0.0,-0.00575,0.0,1.10725]
[1778861368922,57.51,79138.94,0.0,-0.00581,0.0,1.11587]
[1778861373958,57.51,79142.49,0.0,-0.00579,0.0,1.1123]
[1778861378993,57.51,79145.46,0.0,-0.00577,0.0,1.1102]
[1778861385038,57.51,79157.47,0.0,-0.00572,0.0,1.10172]
[1778861390073,57.51,79164.78,0.0,-0.00569,0.0,1.0966]
[1778861395108,57.51,79156.93,0.0,-0.00573,0.0,1.1021]
[1778861400147,57.51,79152.28,0.0,-0.00574,0.0,1.10538]
[1778861405180,57.51,79156.56,0.0,-0.00573,0.0,1.10236]
[1778861410218,57.51,79151.07,0.0,-0.00575,0.0,1.10623]
[1778861415252,57.51,79143.99,0.0,-0.00578,0.0,1.11124]
[1778861421292,57.51,79143.07,0.0,-0.00578,0.0,1.11189]
[1778861426327,57.51,79154.92,0.0,-0.00573,0.0,1.10352]
[1778861431362,57.51,79161.35,0.0,-0.0057,0.0,1.09796]
[1778861436397,57.51,79163.53,0.0,-0.00569,0.0,1.09643]
[1778861441432,57.51,79169.26,0.0,-0.00567,0.0,1.09242]
[1778861446469,57.51,79171.07,0.0,-0.00566,0.0,1.09116]
[1778861451504,57.51,79173.98,0.0,-0.00565,0.0,1.08913]
[1778861456540,57.51,79175.9,0.0,-0.00564,0.0,1.0878]
[1778861461573,57.51,79168.92,0.0,-0.00567,0.0,1.09266]
[1778861466610,57.51,79141.23,0.0,-0.00579,0.0,1.11214]
[1778861468623,57.51,79119.45,0.0,-0.00588,0.0,1.12767]
[1778861473664,57.51,79107.13,0.0,-0.00593,0.0,1.13653]
[1778861478704,57.51,79108.1,0.0,-0.00593,0.0,1.13583]
[1778861483739,57.51,79097.06,0.0,-0.00598,0.0,1.14382]
[1778861488773,57.51,79108.09,0.0,-0.00593,0.0,1.13584]
[1778861493809,57.51,79107.6,0.0,-0.00592,0.0,1.13512]
[1778861498843,57.51,79099.37,0.0,-0.00596,0.0,1.14108]
[1778861503880,57.51,79107.6,0.0,-0.00592,0.0,1.13512]
[1778861508914,57.51,79106.24,0.0,-0.00593,0.0,1.13611]
[1778861513948,57.51,79118.05,0.0,-0.00588,0.0,1.12761]
[1778861518983,57.51,79126.52,0.0,-0.00584,0.0,1.12155]
[1778861524020,57.51,79117.2,0.0,-0.00588,0.0,1.12822]
[1778861529065,57.51,79111.18,0.0,-0.00591,0.0,1.13254]
[1778861534110,57.51,79107.0,0.0,-0.00593,0.0,1.13556]
[1778861539147,57.51,79106.18,0.0,-0.00593,0.0,1.13615]
[1778861544181,57.51,79109.1,0.0,-0.00592,0.0,1.13404]
[1778861550223,57.51,79112.19,0.0,-0.0059,0.0,1.13182]
[1778861555258,57.51,79112.32,0.0,-0.0059,0.0,1.13066]
[1778861560294,57.51,79112.05,0.0,-0.0059,0.0,1.13085]
[1778861565332,57.51,79123.09,0.0,-0.00585,0.0,1.12294]
[1778861570367,57.51,79120.98,0.0,-0.00586,0.0,1.12445]
[1778861575404,57.51,79121.76,0.0,-0.00586,0.0,1.12389]
[1778861580439,57.51,79118.83,0.0,-0.00587,0.0,1.12599]
[1778861585477,57.51,79135.27,0.0,-0.0058,0.0,1.11426]
[1778861590513,57.51,79146.65,0.0,-0.00575,0.0,1.1062]
[1778861595551,57.51,79149.08,0.0,-0.00574,0.0,1.10449]
[1778861600589,57.51,79155.7,0.0,-0.00571,0.0,1.09983]
[1778861605620,57.51,79165.93,0.0,-0.00567,0.0,1.09267]
[1778861611663,57.51,79167.94,0.0,-0.00566,0.0,1.09023]
[1778861616698,57.51,79165.29,0.0,-0.00567,0.0,1.09207]
[1778861621733,57.51,79168.13,0.0,-0.00566,0.0,1.09009]
[1778861626767,57.51,79166.37,0.0,-0.00566,0.0,1.09132]
[1778861631802,57.51,79172.73,0.0,-0.00564,0.0,1.08689]
[1778861636838,57.51,79157.6,0.0,-0.0057,0.0,1.09745]
[1778861641872,57.51,79150.47,0.0,-0.00573,0.0,1.10246]
[1778861646908,57.51,79158.78,0.0,-0.0057,0.0,1.09663]
[1778861651944,57.51,79154.76,0.0,-0.00571,0.0,1.09945]
[1778861656983,57.51,79151.77,0.0,-0.00573,0.0,1.10155]
[1778861662017,57.51,79150.9,0.0,-0.00573,0.0,1.10216]
[1778861669067,57.51,79150.29,0.0,-0.00573,0.0,1.10259]
[1778861674514,57.51,79137.18,0.0,-0.00578,0.0,1.1108]
[1778861680143,57.51,79135.52,0.0,-0.00579,0.0,1.11197]
[1778861685179,57.51,79130.31,0.0,-0.00581,0.0,1.11567]
[1778861689216,57.51,79149.39,0.0,-0.00573,0.0,1.10218]
[1778861694659,57.51,79155.48,0.0,-0.0057,0.0,1.0979]
[1778861700288,57.51,79143.23,0.0,-0.00576,0.0,1.10652]
[1778861705326,57.51,79133.49,0.0,-0.0058,0.0,1.11341]
[1778861710361,57.51,79131.97,0.0,-0.0058,0.0,1.11449]
[1778861715403,57.51,79146.08,0.0,-0.00574,0.0,1.10451]
[1778861720432,57.51,79146.04,0.0,-0.00574,0.0,1.10453]
[1778861725468,57.51,79129.87,0.0,-0.00581,0.0,1.11598]
[1778861730502,57.51,79132.4,0.0,-0.0058,0.0,1.11419]
[1778861735535,57.51,79138.31,0.0,-0.00577,0.0,1.10894]
[1778861740574,57.51,79127.26,0.0,-0.00582,0.0,1.11678]
[1778861745606,57.51,79127.21,0.0,-0.00582,0.0,1.11682]
[1778861750642,57.51,79124.61,0.0,-0.00583,0.0,1.11867]
[1778861754671,57.51,79105.13,0.0,-0.00591,0.0,1.13263]
[1778861759705,57.51,79105.96,0.0,-0.00591,0.0,1.13203]
[1778861764741,57.51,79103.92,0.0,-0.00592,0.0,1.1335]
[1778861769774,57.51,79122.41,0.0,-0.00584,0.0,1.12024]
[1778861774810,57.51,79125.02,0.0,-0.00583,0.0,1.11838]
[1778861779845,57.51,79133.15,0.0,-0.00579,0.0,1.1126]
[1778861784881,57.51,79134.63,0.0,-0.00579,0.0,1.11155]
[1778861789916,57.51,79124.84,0.0,-0.00583,0.0,1.11851]
[1778861794950,57.51,79120.59,0.0,-0.00584,0.0,1.12048]
[1778861799987,57.51,79103.48,0.0,-0.00592,0.0,1.13275]
[1778861805024,57.51,79103.8,0.0,-0.00591,0.0,1.13252]
[1778861810060,57.51,79105.97,0.0,-0.0059,0.0,1.13096]
[1778861815096,57.51,79104.78,0.0,-0.00591,0.0,1.13182]
[1778861820130,57.51,79103.85,0.0,-0.00591,0.0,1.13248]
[1778861825586,57.51,79103.9,0.0,-0.00591,0.0,1.13245]
[1778861831207,57.51,79096.59,0.0,-0.00595,0.0,1.13773]
[1778861836241,57.51,79097.54,0.0,-0.00594,0.0,1.13704]
[1778861841277,57.51,79095.77,0.0,-0.00595,0.0,1.13832]
[1778861846316,57.51,79086.83,0.0,-0.00599,0.0,1.1448]
[1778861851350,57.51,79077.68,0.0,-0.00602,0.0,1.15039]
[1778861855800,57.51,79097.56,0.0,-0.00594,0.0,1.13595]
[1778861861421,57.51,79102.06,0.0,-0.00592,0.0,1.13271]
[1778861866456,57.51,79098.64,0.0,-0.00593,0.0,1.13517]
[1778861871491,57.51,79102.81,0.0,-0.00591,0.0,1.13217]
[1778861876527,57.51,79103.32,0.0,-0.00591,0.0,1.1318]
[1778861881565,57.51,79105.01,0.0,-0.0059,0.0,1.13058]
[1778861886596,57.51,79098.87,0.0,-0.00593,0.0,1.13501]
[1778861891632,57.51,79114.13,0.0,-0.00586,0.0,1.12404]
[1778861896671,57.51,79105.8,0.0,-0.0059,0.0,1.13001]
[1778861901710,57.51,79111.74,0.0,-0.00587,0.0,1.12575]
[1778861906744,57.51,79114.97,0.0,-0.00586,0.0,1.12344]
[1778861911786,57.51,79098.06,0.0,-0.00593,0.0,1.13452]
[1778861916819,57.51,79093.48,0.0,-0.00595,0.0,1.13783]
[1778861921854,57.51,79097.64,0.0,-0.00593,0.0,1.13482]
[1778861926891,57.51,79094.93,0.0,-0.00594,0.0,1.13678]
[1778861931924,57.51,79097.59,0.0,-0.00593,0.0,1.13486]
[1778861936959,57.51,79099.24,0.0,-0.00592,0.0,1.13367]
[1778861941994,57.51,79102.37,0.0,-0.00591,0.0,1.13141]
[1778861947042,57.51,79108.32,0.0,-0.00588,0.0,1.12714]
[1778861952065,57.51,79113.42,0.0,-0.00586,0.0,1.12348]
[1778861957100,57.51,79100.74,0.0,-0.00592,0.0,1.13259]
[1778861962135,57.51,79090.83,0.0,-0.00596,0.0,1.13975]
[1778861967172,57.51,79092.48,0.0,-0.00595,0.0,1.13855]
[1778861972205,57.51,79102.34,0.0,-0.0059,0.0,1.13037]
[1778861977243,57.51,79104.98,0.0,-0.00589,0.0,1.12847]
[1778861983284,57.51,79121.01,0.0,-0.00582,0.0,1.117]
[1778861988318,57.51,79125.44,0.0,-0.00581,0.0,1.11385]
[1778861993354,57.51,79127.85,0.0,-0.00579,0.0,1.11214]
[1778861998390,57.51,79125.66,0.0,-0.0058,0.0,1.11369]
[1778862003428,57.51,79128.77,0.0,-0.00579,0.0,1.11149]
[1778862008464,57.51,79121.76,0.0,-0.00582,0.0,1.11647]
[1778862013499,57.51,79143.14,0.0,-0.00573,0.0,1.10134]
[1778862018532,57.51,79146.19,0.0,-0.00572,0.0,1.09919]
[1778862023567,57.51,79149.28,0.0,-0.0057,0.0,1.09702]
[1778862028602,57.51,79148.74,0.0,-0.00571,0.0,1.0974]
[1778862033638,57.51,79144.0,0.0,-0.00572,0.0,1.09968]
[1778862038673,57.51,79141.47,0.0,-0.00573,0.0,1.10146]
[1778862043709,57.51,79139.04,0.0,-0.00574,0.0,1.10317]
[1778862048743,57.51,79154.19,0.0,-0.00568,0.0,1.09254]
[1778862053779,57.51,79163.2,0.0,-0.00564,0.0,1.08626]
[1778862055796,57.51,79181.49,0.0,-0.00557,0.0,1.0736]
[1778862060835,57.51,79189.95,0.0,-0.00553,0.0,1.06779]
[1778862065869,57.51,79199.5,0.0,-0.00549,0.0,1.06126]
[1778862070901,57.51,79213.48,0.0,-0.00544,0.0,1.05177]
[1778862075934,57.51,79226.89,0.0,-0.00538,0.0,1.04273]
[1778862080969,57.51,79236.18,0.0,-0.00535,0.0,1.03651]
[1778862086012,57.51,79255.27,0.0,-0.00527,0.0,1.02382]
[1778862091050,57.51,79262.54,0.0,-0.00524,0.0,1.01804]
[1778862096085,57.51,79251.09,0.0,-0.00528,0.0,1.02559]
[1778862101121,57.51,79244.81,0.0,-0.00531,0.0,1.02976]
[1778862106155,57.51,79245.41,0.0,-0.0053,0.0,1.02936]
[1778862111194,57.51,79227.9,0.0,-0.00537,0.0,1.04105]
[1778862115222,57.51,79203.6,0.0,-0.00547,0.0,1.05745]
[1778862118241,57.51,79183.69,0.0,-0.00555,0.0,1.07106]
[1778862123275,57.51,79174.31,0.0,-0.00559,0.0,1.07752]
[1778862128310,57.51,79176.02,0.0,-0.00558,0.0,1.07634]
[1778862130325,57.51,79193.56,0.0,-0.00551,0.0,1.0643]
[1778862135360,57.51,79191.76,0.0,-0.00552,0.0,1.06553]
[1778862140395,57.51,79201.54,0.0,-0.00548,0.0,1.05885]
[1778862145429,57.51,79206.31,0.0,-0.00546,0.0,1.05561]
[1778862150465,57.51,79211.3,0.0,-0.00544,0.0,1.05223]
[1778862155500,57.51,79210.61,0.0,-0.00544,0.0,1.05168]
[1778862160534,57.51,79202.66,0.0,-0.00547,0.0,1.05707]
[1778862165570,57.51,79207.19,0.0,-0.00545,0.0,1.054]
[1778862170604,57.51,79209.84,0.0,-0.00544,0.0,1.0522]
[1778862175639,57.51,79209.44,0.0,-0.00544,0.0,1.05248]
[1778862180674,57.51,79212.41,0.0,-0.00543,0.0,1.05047]
[1778862185709,57.51,79213.01,0.0,-0.00543,0.0,1.05006]
[1778862190744,57.51,79212.84,0.0,-0.00543,0.0,1.05018]
[1778862195779,57.51,79217.39,0.0,-0.00541,0.0,1.0471]
[1778862200814,57.51,79208.14,0.0,-0.00545,0.0,1.05336]
[1778862205851,57.51,79194.21,0.0,-0.0055,0.0,1.06283]
[1778862210887,57.51,79189.32,0.0,-0.00552,0.0,1.06617]
[1778862215925,57.51,79187.77,0.0,-0.00552,0.0,1.06621]
[1778862220958,57.51,79184.62,0.0,-0.00554,0.0,1.06837]
[1778862225993,57.51,79185.19,0.0,-0.00554,0.0,1.06798]
[1778862231029,57.51,79188.87,0.0,-0.00552,0.0,1.06546]
[1778862236063,57.51,79202.92,0.0,-0.00546,0.0,1.05588]
[1778862241099,57.51,79204.33,0.0,-0.00546,0.0,1.05492]
[1778862246133,57.51,79211.97,0.0,-0.00543,0.0,1.04975]
[1778862251169,57.51,79217.22,0.0,-0.00541,0.0,1.04621]
[1778862256203,57.51,79225.94,0.0,-0.00537,0.0,1.04035]
[1778862261239,57.51,79226.43,0.0,-0.00537,0.0,1.04002]
[1778862266273,57.51,79230.46,0.0,-0.00535,0.0,1.03732]
[1778862271311,57.51,79231.43,0.0,-0.00534,0.0,1.03567]
[1778862276343,57.51,79242.76,0.0,-0.0053,0.0,1.02813]
[1778862281379,57.51,79249.92,0.0,-0.00527,0.0,1.02338]
[1778862286422,57.51,79249.21,0.0,-0.00527,0.0,1.02385]
[1778862291449,57.51,79259.01,0.0,-0.00524,0.0,1.01739]
[1778862296485,57.51,79256.0,0.0,-0.00525,0.0,1.01937]
[1778862300511,57.51,79235.1,0.0,-0.00533,0.0,1.03322]
[1778862305547,57.51,79236.25,0.0,-0.00533,0.0,1.03245]
[1778862310583,57.51,79242.9,0.0,-0.0053,0.0,1.02803]
[1778862315617,57.51,79259.54,0.0,-0.00523,0.0,1.01704]
[1778862320658,57.51,79258.33,0.0,-0.00524,0.0,1.01784]
[1778862325690,57.51,79243.44,0.0,-0.0053,0.0,1.02767]
[1778862330724,57.51,79236.66,0.0,-0.00532,0.0,1.03218]
[1778862334753,57.51,79214.57,0.0,-0.00541,0.0,1.04597]
[1778862339799,57.51,79212.14,0.0,-0.00542,0.0,1.04761]
[1778862344833,57.51,79206.98,0.0,-0.00544,0.0,1.0511]
[1778862349867,57.51,79210.05,0.0,-0.00542,0.0,1.04902]
[1778862354902,57.51,79212.41,0.0,-0.00541,0.0,1.04743]
[1778862359939,57.51,79219.98,0.0,-0.00538,0.0,1.04233]
[1778862364972,57.51,79215.31,0.0,-0.0054,0.0,1.04547]
[1778862370012,57.51,79209.12,0.0,-0.00543,0.0,1.04965]
[1778862375050,57.51,79212.57,0.0,-0.00541,0.0,1.04732]
[1778862380085,57.51,79213.63,0.0,-0.00541,0.0,1.04661]
[1778862385120,57.51,79214.46,0.0,-0.00541,0.0,1.04605]
[1778862390155,57.51,79214.76,0.0,-0.00541,0.0,1.04584]
[1778862395192,57.51,79212.59,0.0,-0.00541,0.0,1.0463]
[1778862400230,57.51,79211.65,0.0,-0.00541,0.0,1.04693]
[1778862405263,57.51,79211.81,0.0,-0.00541,0.0,1.04682]
[1778862410298,57.51,79211.9,0.0,-0.00541,0.0,1.04676]
[1778862415333,57.51,79206.64,0.0,-0.00543,0.0,1.05031]
[1778862417347,57.51,79184.92,0.0,-0.00552,0.0,1.06509]
[1778862422384,57.51,79181.6,0.0,-0.00553,0.0,1.06736]
[1778862427418,57.51,79181.9,0.0,-0.00553,0.0,1.06716]
[1778862433461,57.51,79176.78,0.0,-0.00555,0.0,1.07067]
[1778862438494,57.51,79180.44,0.0,-0.00554,0.0,1.06816]
[1778862443529,57.51,79183.92,0.0,-0.00552,0.0,1.06577]
[1778862448565,57.51,79183.22,0.0,-0.00553,0.0,1.06625]
[1778862453599,57.51,79185.66,0.0,-0.00551,0.0,1.06356]
[1778862458634,57.51,79188.95,0.0,-0.0055,0.0,1.06131]
[1778862463669,57.51,79191.99,0.0,-0.00549,0.0,1.05924]
[1778862468705,57.51,79193.14,0.0,-0.00548,0.0,1.05846]
[1778862473740,57.51,79197.09,0.0,-0.00547,0.0,1.05577]
[1778862478775,57.51,79187.0,0.0,-0.00551,0.0,1.06264]
[1778862483811,57.51,79189.64,0.0,-0.0055,0.0,1.06084]
[1778862488847,57.51,79197.01,0.0,-0.00547,0.0,1.05582]
[1778862493879,57.51,79200.9,0.0,-0.00545,0.0,1.05318]
[1778862498918,57.51,79204.06,0.0,-0.00544,0.0,1.05104]
[1778862503949,57.51,79203.97,0.0,-0.00544,0.0,1.0511]
[1778862508999,57.51,79202.46,0.0,-0.00544,0.0,1.05213]
[1778862514020,57.51,79203.17,0.0,-0.00544,0.0,1.05063]
[1778862519055,57.51,79202.78,0.0,-0.00544,0.0,1.05089]
[1778862524094,57.51,79205.46,0.0,-0.00543,0.0,1.04908]
[1778862529126,57.51,79197.2,0.0,-0.00546,0.0,1.05468]
[1778862534163,57.51,79182.8,0.0,-0.00552,0.0,1.06449]
[1778862539201,57.51,79172.61,0.0,-0.00556,0.0,1.07148]
[1778862544235,57.51,79175.21,0.0,-0.00555,0.0,1.06969]
[1778862549281,57.51,79186.26,0.0,-0.0055,0.0,1.06213]
[1778862554303,57.51,79203.24,0.0,-0.00544,0.0,1.05058]
[1778862559338,57.51,79211.59,0.0,-0.0054,0.0,1.04495]
[1778862564373,57.51,79211.95,0.0,-0.0054,0.0,1.04471]
[1778862569409,57.51,79212.88,0.0,-0.0054,0.0,1.04408]
[1778862574443,57.51,79219.87,0.0,-0.00536,0.0,1.03838]
[1778862577469,57.51,79253.16,0.0,-0.00523,0.0,1.01628]
[1778862582502,57.51,79257.86,0.0,-0.00522,0.0,1.0132]
[1778862587544,57.51,79262.83,0.0,-0.0052,0.0,1.00994]
[1778862592571,57.51,79265.41,0.0,-0.00519,0.0,1.00826]
[1778862597606,57.51,79263.44,0.0,-0.00519,0.0,1.00954]
[1778862602646,57.51,79265.59,0.0,-0.00519,0.0,1.00814]
[1778862606670,57.51,79293.07,0.0,-0.00508,0.0,0.99033]
[1778862611707,57.51,79309.79,0.0,-0.00502,0.0,0.97963]
[1778862613722,57.51,79330.36,0.0,-0.00494,0.0,0.9666]
[1778862618756,57.51,79323.24,0.0,-0.00497,0.0,0.97109]
[1778862623792,57.51,79308.16,0.0,-0.00502,0.0,0.98067]
[1778862628827,57.51,79297.55,0.0,-0.00506,0.0,0.98745]
[1778862633863,57.51,79297.04,0.0,-0.00506,0.0,0.98681]
[1778862638898,57.51,79291.15,0.0,-0.00508,0.0,0.99059]
[1778862643934,57.51,79288.72,0.0,-0.00509,0.0,0.99216]
[1778862648967,57.51,79289.05,0.0,-0.00509,0.0,0.99194]
[1778862654007,57.51,79286.64,0.0,-0.0051,0.0,0.9935]
[1778862659050,57.51,79288.29,0.0,-0.00509,0.0,0.99243]
[1778862664085,57.51,79298.92,0.0,-0.00505,0.0,0.9856]
[1778862669120,57.51,79299.89,0.0,-0.00505,0.0,0.98498]
[1778862674154,57.51,79317.35,0.0,-0.00499,0.0,0.97386]
[1778862679190,57.51,79320.95,0.0,-0.00497,0.0,0.97158]
[1778862684225,57.51,79326.29,0.0,-0.00495,0.0,0.96821]
[1778862689261,57.51,79322.7,0.0,-0.00497,0.0,0.97047]
[1778862694337,57.51,79303.89,0.0,-0.00503,0.0,0.98146]
[1778862699373,57.51,79305.47,0.0,-0.00503,0.0,0.98045]
[1778862704407,57.51,79305.74,0.0,-0.00502,0.0,0.98028]
[1778862709442,57.51,79291.76,0.0,-0.00508,0.0,0.98923]
[1778862714481,57.51,79283.15,0.0,-0.00511,0.0,0.99477]
[1778862720524,57.51,79282.79,0.0,-0.00511,0.0,0.99501]
[1778862725563,57.51,79288.04,0.0,-0.00509,0.0,0.99162]
[1778862730596,57.51,79284.66,0.0,-0.0051,0.0,0.9938]
[1778862735631,57.51,79285.0,0.0,-0.0051,0.0,0.99358]
[1778862740667,57.51,79291.15,0.0,-0.00508,0.0,0.98962]
[1778862745702,57.51,79283.03,0.0,-0.00511,0.0,0.99485]
[1778862750738,57.51,79279.63,0.0,-0.00512,0.0,0.99705]
[1778862755772,57.51,79276.34,0.0,-0.00513,0.0,0.9982]
[1778862760806,57.51,79280.4,0.0,-0.00511,0.0,0.99557]
[1778862765841,57.51,79284.33,0.0,-0.0051,0.0,0.99304]
[1778862770877,57.51,79283.78,0.0,-0.0051,0.0,0.99339]
[1778862775912,57.51,79283.18,0.0,-0.0051,0.0,0.99378]
[1778862781954,57.51,79278.58,0.0,-0.00512,0.0,0.99675]
[1778862786989,57.51,79264.69,0.0,-0.00517,0.0,1.00577]
[1778862792027,57.51,79275.32,0.0,-0.00513,0.0,0.99886]
[1778862797062,57.51,79263.41,0.0,-0.00518,0.0,1.00661]
[1778862802097,57.51,79264.88,0.0,-0.00517,0.0,1.00565]
[1778862807133,57.51,79261.27,0.0,-0.00519,0.0,1.008]
[1778862812170,57.51,79253.17,0.0,-0.00521,0.0,1.01232]
[1778862817203,57.51,79233.4,0.0,-0.00529,0.0,1.02535]
[1778862822604,57.51,79230.4,0.0,-0.0053,0.0,1.02734]
[1778862828279,57.51,79227.92,0.0,-0.00531,0.0,1.02899]
[1778862833314,57.51,79229.84,0.0,-0.00531,0.0,1.02772]
[1778862838349,57.51,79228.08,0.0,-0.00531,0.0,1.02888]
[1778862843385,57.51,79224.07,0.0,-0.00533,0.0,1.03155]
[1778862848420,57.51,79228.54,0.0,-0.00531,0.0,1.02858]
[1778862853462,57.51,79236.18,0.0,-0.00528,0.0,1.02351]
[1778862857486,57.51,79254.53,0.0,-0.00521,0.0,1.01143]
[1778862862889,57.51,79263.45,0.0,-0.00517,0.0,1.0056]
[1778862868564,57.51,79267.95,0.0,-0.00516,0.0,1.00267]
[1778862873601,57.51,79274.02,0.0,-0.00513,0.0,0.99775]
[1778862878637,57.51,79280.12,0.0,-0.00511,0.0,0.9938]
[1778862883671,57.51,79283.24,0.0,-0.00509,0.0,0.99179]
[1778862888706,57.51,79286.3,0.0,-0.00508,0.0,0.98982]
[1778862893743,57.51,79282.74,0.0,-0.0051,0.0,0.99211]
[1778862898778,57.51,79282.72,0.0,-0.0051,0.0,0.99213]
[1778862903813,57.51,79270.65,0.0,-0.00514,0.0,0.99993]
[1778862908848,57.51,79264.49,0.0,-0.00517,0.0,1.00394]
[1778862913883,57.51,79264.7,0.0,-0.00517,0.0,1.0038]
[1778862918918,57.51,79254.23,0.0,-0.00521,0.0,1.01063]
[1778862923955,57.51,79255.87,0.0,-0.0052,0.0,1.00956]
[1778862928988,57.51,79253.8,0.0,-0.00521,0.0,1.01092]
[1778862934026,57.51,79243.61,0.0,-0.00524,0.0,1.01662]
[1778862939060,57.51,79241.53,0.0,-0.00525,0.0,1.01799]
[1778862944095,57.51,79237.71,0.0,-0.00526,0.0,1.02051]
[1778862949130,57.51,79238.53,0.0,-0.00526,0.0,1.01997]
[1778862954168,57.51,79238.06,0.0,-0.00526,0.0,1.02028]
[1778862959201,57.51,79235.06,0.0,-0.00527,0.0,1.02226]
[1778862964235,57.51,79234.42,0.0,-0.00528,0.0,1.02268]
[1778862969270,57.51,79240.45,0.0,-0.00525,0.0,1.0187]
[1778862974305,57.51,79246.17,0.0,-0.00523,0.0,1.01493]
[1778862979341,57.51,79248.48,0.0,-0.00522,0.0,1.01342]
[1778862984375,57.51,79245.47,0.0,-0.00523,0.0,1.01539]
[1778862989411,57.51,79245.38,0.0,-0.00523,0.0,1.01545]
[1778862994445,57.51,79238.08,0.0,-0.00526,0.0,1.01927]
[1778862999480,57.51,79240.03,0.0,-0.00525,0.0,1.01798]
[1778863004515,57.51,79253.12,0.0,-0.0052,0.0,1.00939]
[1778863009557,57.51,79252.91,0.0,-0.0052,0.0,1.00952]
[1778863014586,57.51,79236.66,0.0,-0.00526,0.0,1.02021]
[1778863019621,57.51,79231.69,0.0,-0.00528,0.0,1.02349]
[1778863024660,57.51,79222.75,0.0,-0.00532,0.0,1.02943]
[1778863029697,57.51,79220.95,0.0,-0.00533,0.0,1.03063]
[1778863034107,57.51,79200.78,0.0,-0.00541,0.0,1.04414]
[1778863039765,57.51,79214.73,0.0,-0.00535,0.0,1.03478]
[1778863044802,57.51,79225.81,0.0,-0.00531,0.0,1.02739]
[1778863049834,57.51,79226.65,0.0,-0.0053,0.0,1.02683]
[1778863054869,57.51,79234.85,0.0,-0.00527,0.0,1.02041]
[1778863059904,57.51,79233.44,0.0,-0.00527,0.0,1.02134]
[1778863064939,57.51,79246.14,0.0,-0.00522,0.0,1.01297]
[1778863069977,57.51,79253.36,0.0,-0.00519,0.0,1.00824]
[1778863075026,57.51,79261.88,0.0,-0.00516,0.0,1.00269]
[1778863080049,57.51,79260.57,0.0,-0.00517,0.0,1.00354]
[1778863085086,57.51,79263.72,0.0,-0.00515,0.0,1.00149]
[1778863090120,57.51,79258.9,0.0,-0.00517,0.0,1.00463]
[1778863095154,57.51,79260.43,0.0,-0.00517,0.0,1.00363]
[1778863100190,57.51,79257.47,0.0,-0.00518,0.0,1.00556]
[1778863105224,57.51,79259.23,0.0,-0.00517,0.0,1.00441]
[1778863110267,57.51,79254.36,0.0,-0.00519,0.0,1.00759]
[1778863115300,57.51,79234.62,0.0,-0.00526,0.0,1.01956]
[1778863120335,57.51,79228.19,0.0,-0.00529,0.0,1.02382]
[1778863125374,57.51,79227.37,0.0,-0.00529,0.0,1.02436]
[1778863130407,57.51,79221.36,0.0,-0.00531,0.0,1.02835]
[1778863135442,57.51,79211.92,0.0,-0.00535,0.0,1.03464]
[1778863140476,57.51,79212.93,0.0,-0.00535,0.0,1.03397]
[1778863145515,57.51,79223.62,0.0,-0.0053,0.0,1.02685]
[1778863150546,57.51,79229.33,0.0,-0.00528,0.0,1.02306]
[1778863155584,57.51,79228.85,0.0,-0.00528,0.0,1.02338]
[1778863160620,57.51,79234.12,0.0,-0.00526,0.0,1.01989]
[1778863165652,57.51,79239.84,0.0,-0.00524,0.0,1.01612]
[1778863170687,57.51,79235.42,0.0,-0.00526,0.0,1.01903]
[1778863175722,57.51,79234.95,0.0,-0.00526,0.0,1.01835]
[1778863180757,57.51,79234.44,0.0,-0.00526,0.0,1.01869]
[1778863185792,57.51,79235.64,0.0,-0.00525,0.0,1.0179]
[1778863190827,57.51,79237.83,0.0,-0.00524,0.0,1.01645]
[1778863195862,57.51,79244.81,0.0,-0.00522,0.0,1.01186]
[1778863200904,57.51,79247.54,0.0,-0.00521,0.0,1.01008]
[1778863205935,57.51,79232.34,0.0,-0.00527,0.0,1.02007]
[1778863210969,57.51,79230.28,0.0,-0.00527,0.0,1.02143]
[1778863216011,57.51,79227.89,0.0,-0.00528,0.0,1.02302]
[1778863221040,57.51,79227.29,0.0,-0.00529,0.0,1.02341]
[1778863226075,57.51,79230.31,0.0,-0.00527,0.0,1.02141]
[1778863231112,57.51,79245.77,0.0,-0.00521,0.0,1.01025]
[1778863236147,57.51,79251.79,0.0,-0.00519,0.0,1.00631]
[1778863241182,57.51,79261.08,0.0,-0.00515,0.0,1.00026]
[1778863246218,57.51,79264.91,0.0,-0.00513,0.0,0.99777]
[1778863251254,57.51,79268.35,0.0,-0.00512,0.0,0.99555]
[1778863256289,57.51,79269.96,0.0,-0.00512,0.0,0.9945]
[1778863261326,57.51,79266.34,0.0,-0.00513,0.0,0.99685]
[1778863266367,57.51,79267.87,0.0,-0.00512,0.0,0.99586]
[1778863271394,57.51,79269.28,0.0,-0.00512,0.0,0.99494]
[1778863276430,57.51,79269.95,0.0,-0.00512,0.0,0.99451]
[1778863281466,57.51,79270.62,0.0,-0.00511,0.0,0.99408]
[1778863286499,57.51,79271.04,0.0,-0.00511,0.0,0.99381]
[1778863291534,57.51,79265.82,0.0,-0.00513,0.0,0.9962]
[1778863296570,57.51,79257.98,0.0,-0.00516,0.0,1.00129]
[1778863301605,57.51,79252.59,0.0,-0.00518,0.0,1.0048]
[1778863306639,57.51,79244.33,0.0,-0.00521,0.0,1.0102]
[1778863311675,57.51,79240.65,0.0,-0.00522,0.0,1.01261]
[1778863316710,57.51,79233.72,0.0,-0.00525,0.0,1.01717]
[1778863321744,57.51,79231.2,0.0,-0.00526,0.0,1.01884]
[1778863326781,57.51,79220.73,0.0,-0.0053,0.0,1.02577]
[1778863331815,57.51,79221.28,0.0,-0.0053,0.0,1.0254]
[1778863336850,57.51,79221.93,0.0,-0.0053,0.0,1.02497]
[1778863341885,57.51,79219.46,0.0,-0.00531,0.0,1.02661]
[1778863346925,57.51,79220.57,0.0,-0.0053,0.0,1.02587]
[1778863352966,57.51,79221.01,0.0,-0.00529,0.0,1.02458]
[1778863358001,57.51,79220.94,0.0,-0.0053,0.0,1.02463]
[1778863365052,57.51,79221.73,0.0,-0.00529,0.0,1.0241]
[1778863370094,57.51,79229.09,0.0,-0.00526,0.0,1.01923]
[1778863375125,57.51,79226.6,0.0,-0.00527,0.0,1.02088]
[1778863380164,57.51,79224.35,0.0,-0.00528,0.0,1.02237]
[1778863385197,57.51,79221.09,0.0,-0.00529,0.0,1.02453]
[1778863390235,57.51,79220.24,0.0,-0.0053,0.0,1.02509]
[1778863395267,57.51,79222.51,0.0,-0.00529,0.0,1.02359]
[1778863400303,57.51,79230.26,0.0,-0.00526,0.0,1.01846]
[1778863405337,57.51,79227.28,0.0,-0.00527,0.0,1.02043]
[1778863410372,57.51,79219.34,0.0,-0.0053,0.0,1.02569]
[1778863415407,57.51,79219.67,0.0,-0.0053,0.0,1.02447]
[1778863421449,57.51,79220.56,0.0,-0.00529,0.0,1.02388]
[1778863426486,57.51,79222.45,0.0,-0.00528,0.0,1.02263]
[1778863431519,57.51,79223.27,0.0,-0.00528,0.0,1.02208]
[1778863436554,57.51,79223.93,0.0,-0.00528,0.0,1.02165]
[1778863441597,57.51,79223.34,0.0,-0.00528,0.0,1.02204]
[1778863446626,57.51,79223.45,0.0,-0.00528,0.0,1.02196]
[1778863451661,57.51,79223.41,0.0,-0.00528,0.0,1.02199]
[1778863456697,57.51,79227.7,0.0,-0.00526,0.0,1.01915]
[1778863461733,57.51,79216.07,0.0,-0.00531,0.0,1.02686]
[1778863466767,57.51,79221.31,0.0,-0.00529,0.0,1.02338]
[1778863471803,57.51,79218.57,0.0,-0.00529,0.0,1.0242]
[1778863476838,57.51,79218.74,0.0,-0.00529,0.0,1.02409]
[1778863481872,57.51,79218.73,0.0,-0.00529,0.0,1.02409]
[1778863486907,57.51,79222.63,0.0,-0.00528,0.0,1.02151]
[1778863492949,57.51,79225.29,0.0,-0.00527,0.0,1.01975]
[1778863497984,57.51,79230.41,0.0,-0.00525,0.0,1.01637]
[1778863503020,57.51,79229.12,0.0,-0.00525,0.0,1.01722]
[1778863509061,57.51,79237.08,0.0,-0.00522,0.0,1.01199]
[1778863515105,57.51,79235.48,0.0,-0.00523,0.0,1.01304]
[1778863520138,57.51,79226.72,0.0,-0.00526,0.0,1.01881]
[1778863525173,57.51,79219.43,0.0,-0.00529,0.0,1.02363]
[1778863530210,57.51,79211.83,0.0,-0.00532,0.0,1.02868]
[1778863535244,57.51,79214.57,0.0,-0.00531,0.0,1.02585]
[1778863540282,57.51,79207.92,0.0,-0.00533,0.0,1.03028]
[1778863545318,57.51,79209.32,0.0,-0.00533,0.0,1.02935]
[1778863550352,57.51,79204.33,0.0,-0.00535,0.0,1.03268]
[1778863555388,57.51,79204.88,0.0,-0.00534,0.0,1.03231]
[1778863560423,57.51,79211.59,0.0,-0.00532,0.0,1.02784]
[1778863565459,57.51,79196.89,0.0,-0.00538,0.0,1.03766]
[1778863570493,57.51,79187.38,0.0,-0.00541,0.0,1.04405]
[1778863575529,57.51,79181.84,0.0,-0.00544,0.0,1.0478]
[1778863580563,57.51,79181.45,0.0,-0.00544,0.0,1.04806]
[1778863585625,57.51,79174.92,0.0,-0.00546,0.0,1.05249]
[1778863590644,57.51,79166.04,0.0,-0.0055,0.0,1.05853]
[1778863595701,57.51,79147.96,0.0,-0.00557,0.0,1.0699]
[1778863597700,57.51,79125.35,0.0,-0.00566,0.0,1.08557]
[1778863602735,57.51,79108.2,0.0,-0.00573,0.0,1.09759]
[1778863607770,57.51,79093.68,0.0,-0.0058,0.0,1.10785]
[1778863612804,57.51,79094.83,0.0,-0.00579,0.0,1.10704]
[1778863617850,57.51,79104.5,0.0,-0.00575,0.0,1.1002]
[1778863622895,57.51,79103.82,0.0,-0.00575,0.0,1.10068]
[1778863627981,57.51,79116.78,0.0,-0.0057,0.0,1.09156]
[1778863632993,57.51,79119.58,0.0,-0.00569,0.0,1.0896]
[1778863637023,57.51,79140.13,0.0,-0.0056,0.0,1.0753]
[1778863642058,57.51,79150.25,0.0,-0.00556,0.0,1.06832]
[1778863647093,57.51,79154.41,0.0,-0.00554,0.0,1.06546]
[1778863652132,57.51,79150.69,0.0,-0.00555,0.0,1.06699]
[1778863657163,57.51,79159.11,0.0,-0.00552,0.0,1.06122]
[1778863662198,57.51,79163.73,0.0,-0.0055,0.0,1.05806]
[1778863667235,57.51,79165.58,0.0,-0.00549,0.0,1.0568]
[1778863671264,57.51,79186.69,0.0,-0.00541,0.0,1.04249]
[1778863676300,57.51,79207.37,0.0,-0.00532,0.0,1.02864]
[1778863678648,57.51,79231.95,0.0,-0.00523,0.0,1.01238]
[1778863681336,57.51,79250.32,0.0,-0.00516,0.0,1.00037]
[1778863686387,57.51,79267.73,0.0,-0.00509,0.0,0.98911]
[1778863691416,57.51,79260.68,0.0,-0.00512,0.0,0.99366]
[1778863696453,57.51,79264.14,0.0,-0.0051,0.0,0.99142]
[1778863701487,57.51,79273.29,0.0,-0.00507,0.0,0.98553]
[1778863704511,57.51,79290.91,0.0,-0.005,0.0,0.97428]
[1778863707532,57.51,79268.11,0.0,-0.00509,0.0,0.98886]
[1778863712570,57.51,79263.49,0.0,-0.0051,0.0,0.99087]
[1778863717603,57.51,79268.58,0.0,-0.00508,0.0,0.98759]
[1778863722639,57.51,79270.49,0.0,-0.00507,0.0,0.98636]
[1778863725662,57.51,79247.55,0.0,-0.00516,0.0,1.00119]
[1778863730696,57.51,79245.01,0.0,-0.00517,0.0,1.00285]
[1778863735732,57.51,79254.07,0.0,-0.00514,0.0,0.99696]
[1778863739072,57.51,79236.92,0.0,-0.0052,0.0,1.00813]
[1778863744794,57.51,79240.25,0.0,-0.00519,0.0,1.00595]
[1778863749844,57.51,79241.18,0.0,-0.00519,0.0,1.00534]
[1778863756897,57.51,79240.36,0.0,-0.00519,0.0,1.00588]
[1778863761931,57.51,79234.09,0.0,-0.00521,0.0,1.00998]
[1778863766965,57.51,79223.03,0.0,-0.00526,0.0,1.01726]
[1778863772000,57.51,79221.69,0.0,-0.00526,0.0,1.01715]
[1778863778042,57.51,79221.24,0.0,-0.00526,0.0,1.01744]
[1778863783076,57.51,79220.35,0.0,-0.00526,0.0,1.01803]
[1778863788112,57.51,79220.38,0.0,-0.00526,0.0,1.01801]
[1778863793147,57.51,79222.65,0.0,-0.00525,0.0,1.01651]
[1778863798182,57.51,79225.39,0.0,-0.00524,0.0,1.01471]
[1778863803218,57.51,79225.11,0.0,-0.00524,0.0,1.01489]
[1778863808252,57.51,79231.97,0.0,-0.00522,0.0,1.01038]
[1778863813296,57.51,79230.64,0.0,-0.00522,0.0,1.01126]
[1778863818323,57.51,79230.48,0.0,-0.00522,0.0,1.01136]
[1778863823357,57.51,79235.49,0.0,-0.0052,0.0,1.00808]
[1778863828392,57.51,79244.43,0.0,-0.00517,0.0,1.00224]
[1778863833428,57.51,79248.06,0.0,-0.00515,0.0,0.99889]
[1778863838463,57.51,79242.43,0.0,-0.00517,0.0,1.00256]
[1778863845513,57.51,79248.87,0.0,-0.00515,0.0,0.99837]
[1778863853568,57.51,79247.35,0.0,-0.00515,0.0,0.99935]
[1778863858604,57.51,79229.26,0.0,-0.00522,0.0,1.01117]
[1778863863639,57.51,79228.05,0.0,-0.00523,0.0,1.01197]
[1778863868674,57.51,79231.94,0.0,-0.00521,0.0,1.00941]
[1778863873716,57.51,79232.92,0.0,-0.00521,0.0,1.00877]
[1778863878747,57.51,79223.94,0.0,-0.00524,0.0,1.01467]
[1778863883785,57.51,79225.46,0.0,-0.00524,0.0,1.01367]
[1778863888821,57.51,79234.4,0.0,-0.0052,0.0,1.0078]
[1778863893855,57.51,79239.42,0.0,-0.00518,0.0,1.00353]
[1778863898892,57.51,79241.56,0.0,-0.00517,0.0,1.00214]
[1778863903926,57.51,79239.08,0.0,-0.00518,0.0,1.00376]
[1778863906950,57.51,79218.58,0.0,-0.00526,0.0,1.01721]
[1778863911983,57.51,79225.36,0.0,-0.00523,0.0,1.01274]
[1778863917018,57.51,79222.95,0.0,-0.00524,0.0,1.01433]
[1778863922053,57.51,79218.78,0.0,-0.00526,0.0,1.01708]
[1778863928097,57.51,79219.27,0.0,-0.00526,0.0,1.01675]
[1778863933132,57.51,79213.29,0.0,-0.00528,0.0,1.0207]
[1778863938165,57.51,79212.23,0.0,-0.00528,0.0,1.02141]
[1778863943200,57.51,79208.29,0.0,-0.0053,0.0,1.02402]
[1778863949264,57.51,79204.17,0.0,-0.00532,0.0,1.02676]
[1778863954279,57.51,79207.78,0.0,-0.0053,0.0,1.02336]
[1778863959314,57.51,79207.32,0.0,-0.0053,0.0,1.02366]
[1778863965356,57.51,79208.6,0.0,-0.00529,0.0,1.02281]
[1778863970391,57.51,79187.25,0.0,-0.00538,0.0,1.03706]
[1778863975429,57.51,79184.28,0.0,-0.00539,0.0,1.03905]
[1778863980462,57.51,79184.4,0.0,-0.00539,0.0,1.03897]
[1778863985496,57.51,79176.81,0.0,-0.00542,0.0,1.04408]
[1778863988517,57.51,79145.48,0.0,-0.00555,0.0,1.06542]
[1778863993552,57.51,79133.6,0.0,-0.0056,0.0,1.0736]
[1778863998587,57.51,79135.44,0.0,-0.00559,0.0,1.07233]
[1778864003632,57.51,79137.22,0.0,-0.00558,0.0,1.0711]
[1778864008668,57.51,79148.91,0.0,-0.00553,0.0,1.06306]
[1778864012696,57.51,79162.72,0.0,-0.00547,0.0,1.05261]
[1778864017731,57.51,79174.56,0.0,-0.00542,0.0,1.04459]
[1778864022765,57.51,79183.69,0.0,-0.00539,0.0,1.03843]
[1778864027807,57.51,79188.15,0.0,-0.00537,0.0,1.03544]
[1778864032839,57.51,79194.3,0.0,-0.00534,0.0,1.03133]
[1778864037875,57.51,79199.17,0.0,-0.00533,0.0,1.02808]
[1778864042927,57.51,79198.06,0.0,-0.00533,0.0,1.02882]
[1778864047944,57.51,79202.16,0.0,-0.00531,0.0,1.02609]
[1778864052979,57.51,79200.6,0.0,-0.00532,0.0,1.02712]
[1778864058014,57.51,79197.83,0.0,-0.00533,0.0,1.02897]
[1778864063050,57.51,79200.66,0.0,-0.00532,0.0,1.02708]
[1778864068088,57.51,79189.54,0.0,-0.00536,0.0,1.03451]
[1778864073119,57.51,79182.58,0.0,-0.00539,0.0,1.03817]
[1778864078154,57.51,79176.15,0.0,-0.00541,0.0,1.0425]
[1778864083189,57.51,79173.16,0.0,-0.00542,0.0,1.04451]
[1778864087217,57.51,79191.1,0.0,-0.00535,0.0,1.03246]
[1778864092252,57.51,79182.19,0.0,-0.00539,0.0,1.03843]
[1778864097287,57.51,79174.91,0.0,-0.00542,0.0,1.04333]
[1778864102324,57.51,79176.15,0.0,-0.00541,0.0,1.0425]
[1778864107358,57.51,79178.75,0.0,-0.0054,0.0,1.04074]
[1778864112393,57.51,79180.83,0.0,-0.00539,0.0,1.03935]
[1778864117429,57.51,79185.33,0.0,-0.00538,0.0,1.03632]
[1778864122464,57.51,79193.73,0.0,-0.00534,0.0,1.0307]
[1778864127498,57.51,79199.27,0.0,-0.00532,0.0,1.02701]
[1778864132534,57.51,79199.81,0.0,-0.00531,0.0,1.02564]
[1778864137568,57.51,79200.95,0.0,-0.00531,0.0,1.02489]
[1778864142603,57.51,79200.92,0.0,-0.00531,0.0,1.02491]
[1778864147638,57.51,79201.61,0.0,-0.00531,0.0,1.02445]
[1778864153680,57.51,79202.8,0.0,-0.0053,0.0,1.02366]
[1778864158721,57.51,79204.36,0.0,-0.00529,0.0,1.02262]
[1778864159726,57.51,79222.35,0.0,-0.00522,0.0,1.01075]
[1778864164758,57.51,79223.53,0.0,-0.00522,0.0,1.00997]
[1778864169794,57.51,79225.22,0.0,-0.00521,0.0,1.00886]
[1778864177862,57.51,79231.66,0.0,-0.00519,0.0,1.00465]
[1778864185918,57.51,79230.49,0.0,-0.00519,0.0,1.00541]
[1778864190966,57.51,79233.11,0.0,-0.00518,0.0,1.0037]
[1778864196003,57.51,79223.2,0.0,-0.00522,0.0,1.0092]
[1778864202330,57.51,79220.03,0.0,-0.00523,0.0,1.01128]
[1778864208085,57.51,79223.18,0.0,-0.00522,0.0,1.00921]
[1778864213120,57.51,79223.87,0.0,-0.00521,0.0,1.00876]
[1778864218156,57.51,79232.74,0.0,-0.00518,0.0,1.00296]
[1778864223190,57.51,79220.57,0.0,-0.00523,0.0,1.01092]
[1778864228227,57.51,79216.99,0.0,-0.00524,0.0,1.01328]
[1778864233262,57.51,79219.83,0.0,-0.00523,0.0,1.01141]
[1778864238299,57.51,79222.02,0.0,-0.00522,0.0,1.00997]
[1778864243332,57.51,79223.86,0.0,-0.00521,0.0,1.00876]
[1778864248370,57.51,79223.09,0.0,-0.00522,0.0,1.00927]
[1778864253404,57.51,79222.57,0.0,-0.00521,0.0,1.00862]
[1778864258440,57.51,79224.27,0.0,-0.00521,0.0,1.00751]
[1778864263474,57.51,79224.21,0.0,-0.00521,0.0,1.00754]
[1778864268509,57.51,79225.24,0.0,-0.0052,0.0,1.00687]
[1778864273544,57.51,79229.36,0.0,-0.00519,0.0,1.00418]
[1778864278579,57.51,79223.8,0.0,-0.00521,0.0,1.00781]
[1778864283615,57.51,79221.56,0.0,-0.00522,0.0,1.00928]
[1778864288651,57.51,79232.08,0.0,-0.00518,0.0,1.0024]
[1778864293687,57.51,79230.97,0.0,-0.00518,0.0,1.00312]
[1778864298724,57.51,79216.96,0.0,-0.00524,0.0,1.0123]
[1778864303758,57.51,79207.83,0.0,-0.00527,0.0,1.01832]
[1778864308793,57.51,79205.49,0.0,-0.00528,0.0,1.01987]
[1778864313828,57.51,79206.91,0.0,-0.00527,0.0,1.01793]
[1778864318868,57.51,79206.16,0.0,-0.00527,0.0,1.01843]
[1778864323903,57.51,79207.5,0.0,-0.00527,0.0,1.01754]
[1778864328941,57.51,79210.07,0.0,-0.00526,0.0,1.01585]
[1778864333974,57.51,79212.82,0.0,-0.00525,0.0,1.01403]
[1778864340019,57.51,79213.27,0.0,-0.00524,0.0,1.01374]
[1778864345052,57.51,79210.88,0.0,-0.00525,0.0,1.01531]
[1778864350090,57.51,79214.9,0.0,-0.00524,0.0,1.01266]
[1778864355125,57.51,79220.08,0.0,-0.00522,0.0,1.00926]
[1778864360165,57.51,79219.83,0.0,-0.00522,0.0,1.00942]
[1778864365196,57.51,79222.98,0.0,-0.00521,0.0,1.00736]
[1778864370232,57.51,79223.01,0.0,-0.00521,0.0,1.00734]
[1778864375267,57.51,79221.5,0.0,-0.00521,0.0,1.00734]
[1778864380302,57.51,79233.49,0.0,-0.00516,0.0,0.99951]
[1778864385337,57.51,79233.63,0.0,-0.00516,0.0,0.99942]
[1778864390373,57.51,79236.46,0.0,-0.00515,0.0,0.99758]
[1778864395408,57.51,79237.03,0.0,-0.00515,0.0,0.99721]
[1778864400442,57.51,79235.3,0.0,-0.00515,0.0,0.99833]
[1778864403734,57.51,79217.34,0.0,-0.00522,0.0,1.01007]
[1778864409507,57.51,79209.16,0.0,-0.00526,0.0,1.01545]
[1778864414540,57.51,79212.02,0.0,-0.00524,0.0,1.01357]
[1778864419577,57.51,79210.98,0.0,-0.00525,0.0,1.01425]
[1778864424611,57.51,79203.99,0.0,-0.00528,0.0,1.01887]
[1778864429647,57.51,79207.5,0.0,-0.00526,0.0,1.01655]
[1778864434682,57.51,79210.94,0.0,-0.00524,0.0,1.01328]
[1778864439717,57.51,79208.01,0.0,-0.00526,0.0,1.01521]
[1778864444753,57.51,79196.09,0.0,-0.0053,0.0,1.0231]
[1778864449788,57.51,79206.7,0.0,-0.00526,0.0,1.01608]
[1778864454822,57.51,79208.1,0.0,-0.00526,0.0,1.01515]
[1778864459861,57.51,79206.21,0.0,-0.00526,0.0,1.0164]
[1778864464894,57.51,79207.89,0.0,-0.00526,0.0,1.01529]
[1778864469930,57.51,79202.28,0.0,-0.00528,0.0,1.019]
[1778864474964,57.51,79188.78,0.0,-0.00533,0.0,1.02797]
[1778864480000,57.51,79180.45,0.0,-0.00536,0.0,1.03353]
[1778864485044,57.51,79200.87,0.0,-0.00528,0.0,1.01993]
[1778864490070,57.51,79209.3,0.0,-0.00525,0.0,1.01436]
[1778864495108,57.51,79218.69,0.0,-0.00521,0.0,1.0072]
[1778864500141,57.51,79234.88,0.0,-0.00515,0.0,0.99664]
[1778864505178,57.51,79234.31,0.0,-0.00515,0.0,0.99701]
[1778864510214,57.51,79223.64,0.0,-0.00519,0.0,1.00396]
[1778864515249,57.51,79217.19,0.0,-0.00521,0.0,1.00818]
[1778864520288,57.51,79212.18,0.0,-0.00523,0.0,1.01147]
[1778864525319,57.51,79200.56,0.0,-0.00528,0.0,1.01914]
[1778864530355,57.51,79199.16,0.0,-0.00529,0.0,1.02006]
[1778864535390,57.51,79191.98,0.0,-0.00531,0.0,1.02483]
[1778864540424,57.51,79192.81,0.0,-0.00531,0.0,1.02428]
[1778864545462,57.51,79194.16,0.0,-0.0053,0.0,1.02338]
[1778864550494,57.51,79208.91,0.0,-0.00525,0.0,1.01362]
[1778864556538,57.51,79196.71,0.0,-0.00529,0.0,1.02069]
[1778864562583,57.51,79196.38,0.0,-0.00529,0.0,1.02091]
[1778864567617,57.51,79207.76,0.0,-0.00525,0.0,1.01338]
[1778864573660,57.51,79212.61,0.0,-0.00523,0.0,1.01019]
[1778864578694,57.51,79214.08,0.0,-0.00522,0.0,1.00923]
[1778864583730,57.51,79215.48,0.0,-0.00522,0.0,1.00831]
[1778864588765,57.51,79207.79,0.0,-0.00525,0.0,1.01336]
[1778864593799,57.51,79208.0,0.0,-0.00525,0.0,1.01323]
[1778864598835,57.51,79195.55,0.0,-0.00529,0.0,1.02146]
[1778864605146,57.51,79192.22,0.0,-0.00531,0.0,1.02367]
[1778864613939,57.51,79191.86,0.0,-0.0053,0.0,1.0229]
[1778864619981,57.51,79190.04,0.0,-0.00531,0.0,1.02411]
[1778864625020,57.51,79191.39,0.0,-0.00531,0.0,1.02321]
[1778864630054,57.51,79191.65,0.0,-0.0053,0.0,1.02304]
[1778864635088,57.51,79188.66,0.0,-0.00532,0.0,1.02503]
[1778864640124,57.51,79185.31,0.0,-0.00533,0.0,1.02726]
[1778864645158,57.51,79176.69,0.0,-0.00536,0.0,1.03302]
[1778864650193,57.51,79174.14,0.0,-0.00537,0.0,1.03473]
[1778864655228,57.51,79172.4,0.0,-0.00538,0.0,1.0359]
[1778864660262,57.51,79176.81,0.0,-0.00536,0.0,1.03294]
[1778864665297,57.51,79191.16,0.0,-0.00531,0.0,1.02337]
[1778864670333,57.51,79204.65,0.0,-0.00525,0.0,1.01444]
[1778864675640,57.51,79197.04,0.0,-0.00528,0.0,1.01847]
[1778864681417,57.51,79197.94,0.0,-0.00527,0.0,1.01787]
[1778864686446,57.51,79196.18,0.0,-0.00528,0.0,1.01904]
[1778864691482,57.51,79180.88,0.0,-0.00534,0.0,1.02921]
[1778864696516,57.51,79189.08,0.0,-0.00531,0.0,1.02375]
[1778864701552,57.51,79193.35,0.0,-0.00529,0.0,1.02091]
[1778864706586,57.51,79193.09,0.0,-0.00529,0.0,1.02108]
[1778864711621,57.51,79208.49,0.0,-0.00523,0.0,1.01091]
[1778864716664,57.51,79209.27,0.0,-0.00523,0.0,1.0104]
[1778864721696,57.51,79211.94,0.0,-0.00522,0.0,1.00865]
[1778864726732,57.51,79205.05,0.0,-0.00525,0.0,1.01318]
[1778864731766,57.51,79201.01,0.0,-0.00526,0.0,1.01484]
[1778864736801,57.51,79187.21,0.0,-0.00531,0.0,1.02399]
[1778864741836,57.51,79187.87,0.0,-0.00531,0.0,1.02355]
[1778864746873,57.51,79186.99,0.0,-0.00531,0.0,1.02413]
[1778864751908,57.51,79198.84,0.0,-0.00527,0.0,1.01628]
[1778864756942,57.51,79204.65,0.0,-0.00524,0.0,1.01244]
[1778864761996,57.51,79210.26,0.0,-0.00522,0.0,1.00876]
[1778864766277,57.51,79228.74,0.0,-0.00515,0.0,0.99669]
[1778864772067,57.51,79260.77,0.0,-0.00503,0.0,0.97606]
[1778864777099,57.51,79268.38,0.0,-0.005,0.0,0.97122]
[1778864782159,57.51,79282.14,0.0,-0.00495,0.0,0.96251]
[1778864783158,57.51,79305.44,0.0,-0.00486,0.0,0.94792]
[1778864788182,57.51,79306.4,0.0,-0.00486,0.0,0.94732]
[1778864793217,57.51,79295.1,0.0,-0.0049,0.0,0.95342]
[1778864797245,57.51,79276.46,0.0,-0.00496,0.0,0.96514]
[1778864802280,57.51,79275.66,0.0,-0.00497,0.0,0.96564]
[1778864807320,57.51,79258.43,0.0,-0.00503,0.0,0.97659]
[1778864812354,57.51,79255.85,0.0,-0.00504,0.0,0.97824]
[1778864817389,57.51,79255.16,0.0,-0.00504,0.0,0.97868]
[1778864822425,57.51,79260.78,0.0,-0.00502,0.0,0.97509]
[1778864827461,57.51,79261.5,0.0,-0.00502,0.0,0.97463]
[1778864832494,57.51,79261.24,0.0,-0.00502,0.0,0.9748]
[1778864837533,57.51,79273.22,0.0,-0.00498,0.0,0.96718]
[1778864842571,57.51,79268.66,0.0,-0.00499,0.0,0.97008]
[1778864847602,57.51,79253.4,0.0,-0.00505,0.0,0.9798]
[1778864852638,57.51,79262.02,0.0,-0.00501,0.0,0.97333]
[1778864857676,57.51,79267.64,0.0,-0.00499,0.0,0.96976]
[1778864862710,57.51,79268.3,0.0,-0.00499,0.0,0.96934]
[1778864867747,57.51,79265.48,0.0,-0.005,0.0,0.97113]
[1778864872784,57.51,79260.55,0.0,-0.00502,0.0,0.97427]
[1778864874797,57.51,79242.9,0.0,-0.00509,0.0,0.98557]
[1778864879830,57.51,79229.85,0.0,-0.00514,0.0,0.994]
[1778864884866,57.51,79227.47,0.0,-0.00515,0.0,0.99554]
[1778864889900,57.51,79229.03,0.0,-0.00514,0.0,0.99453]
[1778864894936,57.51,79236.73,0.0,-0.00511,0.0,0.98955]
[1778864907275,57.51,79235.91,0.0,-0.00511,0.0,0.99008]
[1778864913063,57.51,79235.11,0.0,-0.00511,0.0,0.98961]
[1778864918099,57.51,79246.56,0.0,-0.00507,0.0,0.98224]
[1778864924141,57.51,79247.37,0.0,-0.00506,0.0,0.98172]
[1778864929175,57.51,79250.57,0.0,-0.00505,0.0,0.97967]
[1778864934213,57.51,79250.4,0.0,-0.00505,0.0,0.97978]
[1778864939246,57.51,79252.63,0.0,-0.00504,0.0,0.97835]
[1778864944282,57.51,79257.62,0.0,-0.00503,0.0,0.97516]
[1778864949317,57.51,79257.42,0.0,-0.00503,0.0,0.97529]
[1778864954352,57.51,79255.64,0.0,-0.00503,0.0,0.97643]
[1778864959387,57.51,79245.42,0.0,-0.00507,0.0,0.98297]
[1778864964425,57.51,79240.03,0.0,-0.00509,0.0,0.98644]
[1778864969462,57.51,79237.96,0.0,-0.0051,0.0,0.98777]
[1778864972479,57.51,79252.31,0.0,-0.00504,0.0,0.97758]
[1778864977514,57.51,79238.57,0.0,-0.00509,0.0,0.9864]
[1778864982549,57.51,79239.76,0.0,-0.00509,0.0,0.98564]
[1778864987593,57.51,79239.33,0.0,-0.00509,0.0,0.98591]
[1778864993631,57.51,79239.19,0.0,-0.00509,0.0,0.986]
[1778864998662,57.51,79238.65,0.0,-0.00509,0.0,0.98635]
[1778865003698,57.51,79247.81,0.0,-0.00506,0.0,0.98047]
[1778865007997,57.51,79228.04,0.0,-0.00513,0.0,0.99321]
[1778865013768,57.51,79242.44,0.0,-0.00508,0.0,0.98391]
[1778865018804,57.51,79237.52,0.0,-0.0051,0.0,0.98708]
[1778865023841,57.51,79239.0,0.0,-0.00509,0.0,0.98613]
[1778865028874,57.51,79246.03,0.0,-0.00506,0.0,0.98161]
[1778865033909,57.51,79247.33,0.0,-0.00505,0.0,0.9798]
[1778865038944,57.51,79249.65,0.0,-0.00505,0.0,0.97831]
[1778865043985,57.51,79242.48,0.0,-0.00507,0.0,0.98291]
[1778865049024,57.51,79235.82,0.0,-0.0051,0.0,0.9872]
[1778865054053,57.51,79222.86,0.0,-0.00515,0.0,0.99558]
[1778865059088,57.51,79220.51,0.0,-0.00516,0.0,0.99711]
[1778865064126,57.51,79227.86,0.0,-0.00513,0.0,0.99234]
[1778865069157,57.51,79230.24,0.0,-0.00512,0.0,0.9908]
[1778865074192,57.51,79237.01,0.0,-0.00509,0.0,0.98643]
[1778865079227,57.51,79242.84,0.0,-0.00507,0.0,0.98268]
[1778865084262,57.51,79242.06,0.0,-0.00507,0.0,0.98318]
[1778865089298,57.51,79244.8,0.0,-0.00506,0.0,0.98142]
[1778865094333,57.51,79245.44,0.0,-0.00506,0.0,0.98004]
[1778865099368,57.51,79254.71,0.0,-0.00502,0.0,0.97411]
[1778865104402,57.51,79256.35,0.0,-0.00502,0.0,0.97307]
[1778865109438,57.51,79251.74,0.0,-0.00503,0.0,0.97601]
[1778865114474,57.51,79243.7,0.0,-0.00506,0.0,0.98115]
[1778865119508,57.51,79241.9,0.0,-0.00507,0.0,0.98231]
[1778865124543,57.51,79238.85,0.0,-0.00508,0.0,0.98427]
[1778865129582,57.51,79237.22,0.0,-0.00509,0.0,0.98532]
[1778865134616,57.51,79249.4,0.0,-0.00504,0.0,0.9775]
[1778865139651,57.51,79257.25,0.0,-0.00501,0.0,0.97249]
[1778865144686,57.51,79257.96,0.0,-0.00501,0.0,0.97204]
[1778865150730,57.51,79261.25,0.0,-0.005,0.0,0.96995]
[1778865155764,57.51,79264.4,0.0,-0.00498,0.0,0.96699]
[1778865160799,57.51,79266.51,0.0,-0.00497,0.0,0.96565]
[1778865165834,57.51,79267.3,0.0,-0.00497,0.0,0.96515]
[1778865170870,57.51,79259.77,0.0,-0.005,0.0,0.96992]
[1778865175908,57.51,79258.32,0.0,-0.005,0.0,0.97084]
[1778865180940,57.51,79258.28,0.0,-0.005,0.0,0.97087]
[1778865185975,57.51,79251.58,0.0,-0.00503,0.0,0.97514]
[1778865189318,57.51,79228.92,0.0,-0.00511,0.0,0.98969]
[1778865194034,57.51,79209.11,0.0,-0.00519,0.0,1.00257]
[1778865199387,57.51,79206.81,0.0,-0.0052,0.0,1.00407]
[1778865205111,57.51,79203.67,0.0,-0.00521,0.0,1.00613]
[1778865210146,57.51,79190.58,0.0,-0.00526,0.0,1.01474]
[1778865215185,57.51,79190.99,0.0,-0.00526,0.0,1.01347]
[1778865220216,57.51,79179.5,0.0,-0.0053,0.0,1.02108]
[1778865225252,57.51,79183.46,0.0,-0.00529,0.0,1.01845]
[1778865230287,57.51,79181.98,0.0,-0.00529,0.0,1.01943]
[1778865235321,57.51,79182.03,0.0,-0.00529,0.0,1.0194]
[1778865240356,57.51,79185.04,0.0,-0.00528,0.0,1.0174]
[1778865245391,57.51,79188.56,0.0,-0.00527,0.0,1.01507]
[1778865250429,57.51,79190.59,0.0,-0.00526,0.0,1.01373]
[1778865255462,57.51,79185.72,0.0,-0.00528,0.0,1.01695]
[1778865261505,57.51,79186.54,0.0,-0.00527,0.0,1.01641]
[1778865266540,57.51,79187.62,0.0,-0.00527,0.0,1.0157]
[1778865271576,57.51,79188.06,0.0,-0.00526,0.0,1.01441]
[1778865276613,57.51,79195.81,0.0,-0.00523,0.0,1.0093]
[1778865281647,57.51,79201.7,0.0,-0.00521,0.0,1.00543]
[1778865286685,57.51,79201.97,0.0,-0.00521,0.0,1.00526]
[1778865291718,57.51,79204.03,0.0,-0.0052,0.0,1.00391]
[1778865296755,57.51,79212.36,0.0,-0.00517,0.0,0.99847]
[1778865301789,57.51,79210.99,0.0,-0.00517,0.0,0.99936]
[1778865306824,57.51,79210.83,0.0,-0.00517,0.0,0.99946]
[1778865311858,57.51,79210.23,0.0,-0.00518,0.0,0.99986]
[1778865316893,57.51,79215.02,0.0,-0.00516,0.0,0.99674]
[1778865321930,57.51,79214.71,0.0,-0.00516,0.0,0.99694]
[1778865326965,57.51,79213.55,0.0,-0.00516,0.0,0.99769]
[1778865332001,57.51,79213.5,0.0,-0.00516,0.0,0.99674]
[1778865337035,57.51,79218.15,0.0,-0.00514,0.0,0.99372]
[1778865342071,57.51,79228.51,0.0,-0.0051,0.0,0.98701]
[1778865347107,57.51,79226.13,0.0,-0.00511,0.0,0.98855]
[1778865352146,57.51,79227.78,0.0,-0.0051,0.0,0.98748]
[1778865357178,57.51,79228.69,0.0,-0.0051,0.0,0.9869]
[1778865362212,57.51,79227.51,0.0,-0.00511,0.0,0.98766]
[1778865367246,57.51,79233.51,0.0,-0.00508,0.0,0.98379]
[1778865372281,57.51,79235.79,0.0,-0.00507,0.0,0.98233]
[1778865377316,57.51,79240.53,0.0,-0.00506,0.0,0.97929]
[1778865382351,57.51,79248.04,0.0,-0.00503,0.0,0.97448]
[1778865387386,57.51,79249.52,0.0,-0.00502,0.0,0.97354]
[1778865392421,57.51,79242.96,0.0,-0.00504,0.0,0.97676]
[1778865397456,57.51,79242.89,0.0,-0.00504,0.0,0.9768]
[1778865402490,57.51,79230.72,0.0,-0.00509,0.0,0.98461]
[1778865407527,57.51,79226.65,0.0,-0.0051,0.0,0.98723]
[1778865412568,57.51,79221.03,0.0,-0.00513,0.0,0.99087]
[1778865417598,57.51,79211.64,0.0,-0.00516,0.0,0.99696]
[1778865422639,57.51,79204.1,0.0,-0.00519,0.0,1.00188]
[1778865428676,57.51,79200.89,0.0,-0.0052,0.0,1.00398]
[1778865433714,57.51,79201.09,0.0,-0.0052,0.0,1.00385]
[1778865438746,57.51,79189.32,0.0,-0.00525,0.0,1.01158]
[1778865443782,57.51,79180.45,0.0,-0.00528,0.0,1.01744]
[1778865448818,57.51,79188.23,0.0,-0.00525,0.0,1.0123]
[1778865453851,57.51,79187.65,0.0,-0.00525,0.0,1.01168]
[1778865458886,57.51,79185.31,0.0,-0.00526,0.0,1.01322]
[1778865463921,57.51,79183.04,0.0,-0.00527,0.0,1.01472]
[1778865468956,57.51,79182.37,0.0,-0.00527,0.0,1.01516]
[1778865474002,57.51,79189.2,0.0,-0.00524,0.0,1.01066]
[1778865479032,57.51,79187.41,0.0,-0.00525,0.0,1.01184]
[1778865484071,57.51,79189.16,0.0,-0.00524,0.0,1.01068]
[1778865489114,57.51,79191.12,0.0,-0.00524,0.0,1.00939]
[1778865493146,57.51,79173.97,0.0,-0.0053,0.0,1.02073]
[1778865498181,57.51,79177.63,0.0,-0.00529,0.0,1.0183]
[1778865503215,57.51,79180.71,0.0,-0.00528,0.0,1.01626]
[1778865508250,57.51,79185.56,0.0,-0.00526,0.0,1.01306]
[1778865514293,57.51,79189.64,0.0,-0.00524,0.0,1.00937]
[1778865519328,57.51,79194.27,0.0,-0.00522,0.0,1.00633]
[1778865526377,57.51,79193.82,0.0,-0.00522,0.0,1.00662]
[1778865531719,57.51,79198.46,0.0,-0.0052,0.0,1.00358]
[1778865538461,57.51,79198.46,0.0,-0.0052,0.0,1.00358]
[1778865543495,57.51,79197.03,0.0,-0.00521,0.0,1.00452]
[1778865546518,57.51,79178.4,0.0,-0.00528,0.0,1.01679]
[1778865551868,57.51,79184.92,0.0,-0.00526,0.0,1.01248]
[1778865557593,57.51,79189.69,0.0,-0.00524,0.0,1.00934]
[1778865562628,57.51,79197.34,0.0,-0.00521,0.0,1.00432]
[1778865567663,57.51,79199.14,0.0,-0.0052,0.0,1.00314]
[1778865572698,57.51,79200.62,0.0,-0.00519,0.0,1.00118]
[1778865577733,57.51,79204.39,0.0,-0.00517,0.0,0.99872]
[1778865582768,57.51,79214.53,0.0,-0.00514,0.0,0.99213]
[1778865587804,57.51,79215.11,0.0,-0.00513,0.0,0.99175]
[1778865592841,57.51,79216.49,0.0,-0.00513,0.0,0.99086]
[1778865597874,57.51,79216.61,0.0,-0.00513,0.0,0.99078]
[1778865603916,57.51,79219.2,0.0,-0.00512,0.0,0.9891]
[1778865608966,57.51,79209.74,0.0,-0.00515,0.0,0.99523]
[1778865613989,57.51,79207.48,0.0,-0.00516,0.0,0.9967]
[1778865620032,57.51,79209.46,0.0,-0.00515,0.0,0.99542]
[1778865625066,57.51,79209.0,0.0,-0.00516,0.0,0.99572]
[1778865630102,57.51,79202.14,0.0,-0.00518,0.0,1.00019]
[1778865634129,57.51,79224.49,0.0,-0.00509,0.0,0.98471]
[1778865639164,57.51,79233.04,0.0,-0.00506,0.0,0.97921]
[1778865644199,57.51,79234.2,0.0,-0.00506,0.0,0.97847]
[1778865649238,57.51,79234.03,0.0,-0.00506,0.0,0.97858]
[1778865654274,57.51,79227.61,0.0,-0.00508,0.0,0.9827]
[1778865659311,57.51,79226.27,0.0,-0.00509,0.0,0.98356]
[1778865664346,57.51,79227.99,0.0,-0.00508,0.0,0.98245]
[1778865669381,57.51,79226.98,0.0,-0.00508,0.0,0.9831]
[1778865674422,57.51,79229.89,0.0,-0.00507,0.0,0.98123]
[1778865679464,57.51,79232.34,0.0,-0.00506,0.0,0.97966]
[1778865684499,57.51,79227.75,0.0,-0.00508,0.0,0.98261]
[1778865689534,57.51,79226.46,0.0,-0.00508,0.0,0.98344]
[1778865694569,57.51,79227.64,0.0,-0.00508,0.0,0.9817]
[1778865699604,57.51,79212.33,0.0,-0.00513,0.0,0.99158]
[1778865704639,57.51,79215.01,0.0,-0.00512,0.0,0.98985]
[1778865709675,57.51,79216.92,0.0,-0.00512,0.0,0.98861]
[1778865714709,57.51,79221.53,0.0,-0.0051,0.0,0.98563]
[1778865719746,57.51,79218.65,0.0,-0.00511,0.0,0.98749]
[1778865724779,57.51,79216.35,0.0,-0.00512,0.0,0.98898]
[1778865729820,57.51,79215.8,0.0,-0.00512,0.0,0.98934]
[1778865735859,57.51,79219.31,0.0,-0.00511,0.0,0.98707]
[1778865740894,57.51,79218.98,0.0,-0.00511,0.0,0.98728]
[1778865745929,57.51,79224.42,0.0,-0.00509,0.0,0.98377]
[1778865750964,57.51,79234.1,0.0,-0.00505,0.0,0.97756]
[1778865756000,57.51,79236.7,0.0,-0.00504,0.0,0.97492]
[1778865761036,57.51,79239.81,0.0,-0.00502,0.0,0.97294]
[1778865766072,57.51,79240.13,0.0,-0.00502,0.0,0.97273]
[1778865771108,57.51,79243.82,0.0,-0.00501,0.0,0.97038]
[1778865776144,57.51,79246.74,0.0,-0.005,0.0,0.96853]
[1778865780179,57.51,79267.93,0.0,-0.00492,0.0,0.95515]
[1778865785307,57.51,79275.27,0.0,-0.00489,0.0,0.95055]
[1778865791300,57.51,79282.93,0.0,-0.00486,0.0,0.94577]
[1778865796334,57.51,79276.38,0.0,-0.00489,0.0,0.94985]
[1778865801369,57.51,79273.38,0.0,-0.0049,0.0,0.95173]
[1778865806405,57.51,79273.44,0.0,-0.0049,0.0,0.95169]
[1778865811439,57.51,79266.5,0.0,-0.00492,0.0,0.95508]
[1778865816475,57.51,79264.69,0.0,-0.00493,0.0,0.95622]
[1778865821510,57.51,79266.68,0.0,-0.00492,0.0,0.95497]
[1778865826547,57.51,79269.1,0.0,-0.00491,0.0,0.95345]
[1778865831582,57.51,79268.01,0.0,-0.00491,0.0,0.95414]
[1778865836614,57.51,79267.4,0.0,-0.00492,0.0,0.95452]
[1778865841650,57.51,79268.07,0.0,-0.00491,0.0,0.9541]
[1778865846686,57.51,79275.85,0.0,-0.00489,0.0,0.94923]
[1778865851719,57.51,79278.11,0.0,-0.00488,0.0,0.94782]
[1778865856755,57.51,79288.28,0.0,-0.00484,0.0,0.9415]
[1778865861790,57.51,79283.77,0.0,-0.00486,0.0,0.9443]
[1778865867832,57.51,79284.04,0.0,-0.00486,0.0,0.94413]
[1778865872876,57.51,79283.05,0.0,-0.00485,0.0,0.94379]
[1778865877903,57.51,79302.64,0.0,-0.00478,0.0,0.93169]
[1778865882937,57.51,79295.09,0.0,-0.00481,0.0,0.93634]
[1778865887973,57.51,79285.03,0.0,-0.00485,0.0,0.94256]
[1778865893008,57.51,79275.14,0.0,-0.00488,0.0,0.94872]
[1778865898042,57.51,79276.63,0.0,-0.00488,0.0,0.94779]
[1778865903079,57.51,79273.4,0.0,-0.00489,0.0,0.94981]
[1778865908114,57.51,79280.87,0.0,-0.00486,0.0,0.94515]
[1778865913149,57.51,79287.54,0.0,-0.00484,0.0,0.94101]
[1778865918184,57.51,79299.8,0.0,-0.00479,0.0,0.93344]
[1778865923224,57.51,79306.31,0.0,-0.00477,0.0,0.92944]
[1778865928255,57.51,79308.81,0.0,-0.00476,0.0,0.9279]
[1778865933291,57.51,79311.92,0.0,-0.00475,0.0,0.92506]
[1778865938325,57.51,79308.54,0.0,-0.00476,0.0,0.92713]
[1778865943360,57.51,79302.88,0.0,-0.00478,0.0,0.9306]
[1778865948395,57.51,79302.71,0.0,-0.00478,0.0,0.9307]
[1778865953432,57.51,79302.88,0.0,-0.00478,0.0,0.9306]
[1778865958469,57.51,79302.83,0.0,-0.00478,0.0,0.93063]
[1778865963500,57.51,79313.44,0.0,-0.00474,0.0,0.92414]
[1778865968550,57.51,79316.08,0.0,-0.00473,0.0,0.92253]
[1778865973580,57.51,79326.34,0.0,-0.00469,0.0,0.91629]
[1778865978614,57.51,79332.2,0.0,-0.00467,0.0,0.91275]
[1778865983649,57.51,79331.17,0.0,-0.00468,0.0,0.91337]
[1778865988687,57.51,79336.7,0.0,-0.00466,0.0,0.91004]
[1778865993724,57.51,79337.65,0.0,-0.00465,0.0,0.90854]
[1778865998758,57.51,79341.07,0.0,-0.00464,0.0,0.90648]
[1778866003793,57.51,79354.06,0.0,-0.00459,0.0,0.89872]
[1778866008828,57.51,79347.01,0.0,-0.00462,0.0,0.90293]
[1778866013868,57.51,79329.33,0.0,-0.00468,0.0,0.91356]
[1778866018917,57.51,79316.41,0.0,-0.00472,0.0,0.92139]
[1778866023949,57.51,79317.44,0.0,-0.00472,0.0,0.92076]
[1778866028985,57.51,79309.63,0.0,-0.00475,0.0,0.92553]
[1778866032016,57.51,79292.1,0.0,-0.00481,0.0,0.93629]
[1778866037043,57.51,79294.51,0.0,-0.0048,0.0,0.93481]
[1778866042077,57.51,79294.28,0.0,-0.0048,0.0,0.93495]
[1778866047112,57.51,79288.9,0.0,-0.00482,0.0,0.93827]
[1778866052156,57.51,79296.93,0.0,-0.00479,0.0,0.93237]
[1778866057185,57.51,79311.66,0.0,-0.00474,0.0,0.92335]
[1778866062219,57.51,79336.31,0.0,-0.00465,0.0,0.90842]
[1778866067254,57.51,79343.98,0.0,-0.00462,0.0,0.90382]
[1778866072290,57.51,79345.69,0.0,-0.00462,0.0,0.90279]
[1778866078333,57.51,79351.95,0.0,-0.00459,0.0,0.89906]
[1778866083374,57.51,79368.74,0.0,-0.00454,0.0,0.8891]
[1778866088408,57.51,79365.68,0.0,-0.00455,0.0,0.89091]
[1778866093444,57.51,79363.28,0.0,-0.00456,0.0,0.89233]
[1778866098477,57.51,79362.04,0.0,-0.00456,0.0,0.89306]
[1778866103512,57.51,79368.28,0.0,-0.00454,0.0,0.88937]
[1778866108547,57.51,79377.48,0.0,-0.00451,0.0,0.88395]
[1778866113582,57.51,79380.99,0.0,-0.00449,0.0,0.88099]
[1778866118617,57.51,79385.47,0.0,-0.00447,0.0,0.87837]
[1778866123652,57.51,79387.48,0.0,-0.00447,0.0,0.87719]
[1778866128692,57.51,79390.08,0.0,-0.00446,0.0,0.87568]
[1778866133729,57.51,79391.13,0.0,-0.00446,0.0,0.87506]
[1778866138762,57.51,79393.24,0.0,-0.00445,0.0,0.87384]
[1778866143798,57.51,79394.07,0.0,-0.00445,0.0,0.87335]
[1778866148845,57.51,79374.23,0.0,-0.00451,0.0,0.88495]
[1778866153877,57.51,79379.04,0.0,-0.0045,0.0,0.88213]
[1778866158912,57.51,79377.89,0.0,-0.0045,0.0,0.8828]
[1778866163951,57.51,79371.45,0.0,-0.00452,0.0,0.88659]
[1778866164959,57.51,79351.31,0.0,-0.00459,0.0,0.89852]
[1778866169994,57.51,79340.0,0.0,-0.00463,0.0,0.90528]
[1778866175036,57.51,79334.84,0.0,-0.00465,0.0,0.90746]
[1778866180073,57.51,79326.58,0.0,-0.00467,0.0,0.91243]
[1778866185101,57.51,79327.54,0.0,-0.00467,0.0,0.91185]
[1778866190138,57.51,79325.84,0.0,-0.00468,0.0,0.91288]
[1778866195172,57.51,79325.96,0.0,-0.00468,0.0,0.91281]
[1778866200206,57.51,79320.73,0.0,-0.0047,0.0,0.91597]
[1778866205241,57.51,79320.9,0.0,-0.00469,0.0,0.91587]
[1778866210289,57.51,79330.87,0.0,-0.00466,0.0,0.90984]
[1778866215322,57.51,79334.33,0.0,-0.00465,0.0,0.90776]
[1778866220348,57.51,79335.59,0.0,-0.00464,0.0,0.90701]
[1778866225384,57.51,79346.97,0.0,-0.0046,0.0,0.90019]
[1778866230419,57.51,79336.77,0.0,-0.00464,0.0,0.9063]
[1778866235465,57.51,79326.03,0.0,-0.00467,0.0,0.91184]
[1778866240495,57.51,79342.56,0.0,-0.00461,0.0,0.90191]
[1778866244517,57.51,79325.09,0.0,-0.00468,0.0,0.9124]
[1778866249551,57.51,79325.44,0.0,-0.00467,0.0,0.91219]
[1778866254587,57.51,79321.07,0.0,-0.00469,0.0,0.91483]
[1778866259623,57.51,79319.99,0.0,-0.00469,0.0,0.91549]
[1778866264656,57.51,79323.5,0.0,-0.00468,0.0,0.91336]
[1778866269692,57.51,79317.62,0.0,-0.0047,0.0,0.91692]
[1778866274727,57.51,79320.0,0.0,-0.00469,0.0,0.91548]
[1778866279763,57.51,79320.28,0.0,-0.00469,0.0,0.91531]
[1778866284798,57.51,79325.48,0.0,-0.00467,0.0,0.91217]
[1778866289833,57.51,79338.69,0.0,-0.00463,0.0,0.90422]
[1778866294867,57.51,79324.13,0.0,-0.00467,0.0,0.91206]
[1778866299904,57.51,79332.91,0.0,-0.00464,0.0,0.90677]
[1778866304938,57.51,79336.87,0.0,-0.00463,0.0,0.90439]
[1778866309973,57.51,79341.01,0.0,-0.00461,0.0,0.90191]
[1778866315012,57.51,79347.96,0.0,-0.00459,0.0,0.89776]
[1778866320045,57.51,79346.3,0.0,-0.0046,0.0,0.89875]
[1778866325079,57.51,79346.89,0.0,-0.00459,0.0,0.8984]
[1778866330116,57.51,79352.37,0.0,-0.00457,0.0,0.89514]
[1778866335150,57.51,79354.23,0.0,-0.00457,0.0,0.89404]
[1778866341196,57.51,79348.0,0.0,-0.00459,0.0,0.89774]
[1778866346231,57.51,79349.38,0.0,-0.00459,0.0,0.89692]
[1778866351266,57.51,79361.3,0.0,-0.00454,0.0,0.88894]
[1778866356301,57.51,79357.51,0.0,-0.00455,0.0,0.89118]
[1778866362347,57.51,79357.72,0.0,-0.00455,0.0,0.89105]
[1778866367673,57.51,79355.27,0.0,-0.00456,0.0,0.8925]
[1778866373423,57.51,79364.34,0.0,-0.00453,0.0,0.88714]
[1778866378460,57.51,79371.02,0.0,-0.00451,0.0,0.88321]
[1778866383493,57.51,79370.75,0.0,-0.00451,0.0,0.88337]
[1778866388531,57.51,79372.86,0.0,-0.0045,0.0,0.88213]
[1778866393562,57.51,79374.95,0.0,-0.00449,0.0,0.88091]
[1778866398602,57.51,79376.49,0.0,-0.00449,0.0,0.88]
[1778866403634,57.51,79378.21,0.0,-0.00448,0.0,0.879]
[1778866407956,57.51,79396.69,0.0,-0.00442,0.0,0.86825]
[1778866413706,57.51,79402.76,0.0,-0.00439,0.0,0.86385]
[1778866418739,57.51,79400.06,0.0,-0.0044,0.0,0.8654]
[1778866423785,57.51,79398.73,0.0,-0.00441,0.0,0.86617]
[1778866428810,57.51,79406.19,0.0,-0.00438,0.0,0.86187]
[1778866433845,57.51,79404.45,0.0,-0.00439,0.0,0.86287]
[1778866438883,57.51,79403.49,0.0,-0.00439,0.0,0.86343]
[1778866443922,57.51,79406.05,0.0,-0.00438,0.0,0.86195]
[1778866445930,57.51,79388.39,0.0,-0.00444,0.0,0.87216]
[1778866450965,57.51,79399.44,0.0,-0.00441,0.0,0.86576]
[1778866456009,57.51,79406.18,0.0,-0.00438,0.0,0.86188]
[1778866461035,57.51,79407.24,0.0,-0.00438,0.0,0.86127]
[1778866466071,57.51,79412.8,0.0,-0.00436,0.0,0.85808]
[1778866471107,57.51,79401.78,0.0,-0.00439,0.0,0.86352]
[1778866476141,57.51,79392.05,0.0,-0.00443,0.0,0.86914]
[1778866481178,57.51,79392.63,0.0,-0.00442,0.0,0.86881]
[1778866487219,57.51,79396.43,0.0,-0.00441,0.0,0.86661]
[1778866492255,57.51,79393.8,0.0,-0.00442,0.0,0.86813]
[1778866497293,57.51,79395.04,0.0,-0.00442,0.0,0.86741]
[1778866502328,57.51,79399.41,0.0,-0.0044,0.0,0.86489]
[1778866507364,57.51,79413.34,0.0,-0.00435,0.0,0.85688]
[1778866512427,57.51,79406.6,0.0,-0.00438,0.0,0.86075]
[1778866517452,57.51,79413.85,0.0,-0.00435,0.0,0.85659]
[1778866522478,57.51,79416.04,0.0,-0.00435,0.0,0.85534]
[1778866527514,57.51,79420.3,0.0,-0.00433,0.0,0.85291]
[1778866532547,57.51,79411.34,0.0,-0.00436,0.0,0.85714]
[1778866537582,57.51,79412.32,0.0,-0.00435,0.0,0.85658]
[1778866542617,57.51,79415.25,0.0,-0.00434,0.0,0.8549]
[1778866547652,57.51,79418.92,0.0,-0.00433,0.0,0.85281]
[1778866552687,57.51,79405.16,0.0,-0.00438,0.0,0.86068]
[1778866557722,57.51,79404.42,0.0,-0.00438,0.0,0.86111]
[1778866562757,57.51,79403.78,0.0,-0.00438,0.0,0.86148]
[1778866567793,57.51,79403.08,0.0,-0.00438,0.0,0.86188]
[1778866572827,57.51,79402.73,0.0,-0.00439,0.0,0.86208]
[1778866577862,57.51,79383.02,0.0,-0.00445,0.0,0.87349]
[1778866582899,57.51,79373.58,0.0,-0.00448,0.0,0.879]
[1778866587932,57.51,79380.63,0.0,-0.00446,0.0,0.87488]
[1778866595989,57.51,79381.48,0.0,-0.00445,0.0,0.87348]
[1778866601027,57.51,79391.88,0.0,-0.00442,0.0,0.86745]
[1778866606063,57.51,79402.14,0.0,-0.00438,0.0,0.86153]
[1778866611097,57.51,79406.09,0.0,-0.00437,0.0,0.85926]
[1778866616137,57.51,79413.63,0.0,-0.00435,0.0,0.85494]
[1778866621174,57.51,79415.81,0.0,-0.00434,0.0,0.8537]
[1778866626209,57.51,79410.64,0.0,-0.00435,0.0,0.85665]
[1778866631243,57.51,79400.24,0.0,-0.00439,0.0,0.86262]
[1778866637284,57.51,79399.01,0.0,-0.00439,0.0,0.86333]
[1778866642321,57.51,79395.59,0.0,-0.00441,0.0,0.8653]
[1778866647354,57.51,79401.37,0.0,-0.00439,0.0,0.86197]
[1778866652390,57.51,79401.46,0.0,-0.00438,0.0,0.86103]
[1778866657428,57.51,79403.06,0.0,-0.00438,0.0,0.86011]
[1778866662462,57.51,79403.58,0.0,-0.00437,0.0,0.85981]
[1778866667500,57.51,79403.82,0.0,-0.00437,0.0,0.85967]
[1778866672534,57.51,79396.32,0.0,-0.0044,0.0,0.86399]
[1778866677567,57.51,79395.5,0.0,-0.0044,0.0,0.86446]
[1778866682603,57.51,79396.89,0.0,-0.0044,0.0,0.86366]
[1778866687640,57.51,79395.95,0.0,-0.0044,0.0,0.8642]
[1778866692676,57.51,79382.13,0.0,-0.00445,0.0,0.87221]
[1778866697716,57.51,79365.95,0.0,-0.0045,0.0,0.88166]
[1778866700012,57.51,79338.37,0.0,-0.0046,0.0,0.89797]
[1778866705770,57.51,79338.77,0.0,-0.00459,0.0,0.89773]
[1778866710082,57.51,79355.9,0.0,-0.00454,0.0,0.88757]
[1778866714826,57.51,79369.64,0.0,-0.00448,0.0,0.87859]
[1778866720152,57.51,79368.27,0.0,-0.00449,0.0,0.87939]
[1778866730221,57.51,79368.39,0.0,-0.00449,0.0,0.87932]
[1778866735974,57.51,79370.29,0.0,-0.00448,0.0,0.87821]
[1778866741009,57.51,79371.77,0.0,-0.00448,0.0,0.87734]
[1778866746044,57.51,79380.65,0.0,-0.00445,0.0,0.87217]
[1778866750365,57.51,79408.85,0.0,-0.00435,0.0,0.8559]
[1778866756116,57.51,79416.76,0.0,-0.00433,0.0,0.85139]
[1778866761151,57.51,79421.35,0.0,-0.00431,0.0,0.84878]
[1778866766187,57.51,79425.74,0.0,-0.0043,0.0,0.84629]
[1778866771222,57.51,79430.65,0.0,-0.00428,0.0,0.84263]
[1778866776257,57.51,79432.85,0.0,-0.00427,0.0,0.84139]
[1778866781292,57.51,79436.33,0.0,-0.00426,0.0,0.83943]
[1778866786328,57.51,79433.5,0.0,-0.00427,0.0,0.84103]
[1778866791368,57.51,79427.43,0.0,-0.00429,0.0,0.84445]
[1778866796401,57.51,79429.67,0.0,-0.00428,0.0,0.84319]
[1778866801435,57.51,79430.99,0.0,-0.00427,0.0,0.84244]
[1778866807479,57.51,79433.27,0.0,-0.00427,0.0,0.84116]
[1778866813523,57.51,79434.53,0.0,-0.00426,0.0,0.84045]
[1778866818555,57.51,79430.16,0.0,-0.00428,0.0,0.84291]
[1778866823590,57.51,79429.97,0.0,-0.00428,0.0,0.84302]
[1778866828626,57.51,79431.43,0.0,-0.00427,0.0,0.84219]
[1778866833664,57.51,79433.95,0.0,-0.00426,0.0,0.8399]
[1778866838697,57.51,79430.92,0.0,-0.00427,0.0,0.84161]
[1778866842725,57.51,79412.13,0.0,-0.00433,0.0,0.85226]
[1778866847760,57.51,79407.68,0.0,-0.00435,0.0,0.8548]
[1778866852795,57.51,79406.03,0.0,-0.00435,0.0,0.85574]
[1778866857832,57.51,79400.11,0.0,-0.00437,0.0,0.85913]
[1778866862867,57.51,79404.69,0.0,-0.00436,0.0,0.85651]
[1778866867903,57.51,79409.42,0.0,-0.00434,0.0,0.8538]
[1778866872939,57.51,79411.11,0.0,-0.00434,0.0,0.85284]
[1778866878982,57.51,79411.0,0.0,-0.00434,0.0,0.8529]
[1778866884017,57.51,79407.41,0.0,-0.00435,0.0,0.85495]
[1778866889053,57.51,79398.88,0.0,-0.00438,0.0,0.85984]
[1778866894086,57.51,79399.08,0.0,-0.00437,0.0,0.85884]
[1778866899122,57.51,79389.17,0.0,-0.0044,0.0,0.86454]
[1778866904157,57.51,79384.75,0.0,-0.00442,0.0,0.86709]
[1778866908185,57.51,79361.1,0.0,-0.0045,0.0,0.88087]
[1778866913219,57.51,79356.79,0.0,-0.00451,0.0,0.88341]
[1778866919262,57.51,79363.57,0.0,-0.00449,0.0,0.87943]
[1778866924298,57.51,79365.07,0.0,-0.00449,0.0,0.87855]
[1778866929332,57.51,79350.14,0.0,-0.00454,0.0,0.88732]
[1778866934367,57.51,79350.37,0.0,-0.00454,0.0,0.88719]
[1778866939402,57.51,79351.15,0.0,-0.00453,0.0,0.88673]
[1778866944436,57.51,79340.73,0.0,-0.00457,0.0,0.8929]
[1778866949473,57.51,79345.17,0.0,-0.00455,0.0,0.89026]
[1778866954508,57.51,79347.86,0.0,-0.00454,0.0,0.88776]
[1778866959545,57.51,79347.88,0.0,-0.00454,0.0,0.88775]
[1778866964583,57.51,79350.45,0.0,-0.00453,0.0,0.88623]
[1778866969617,57.51,79357.72,0.0,-0.00451,0.0,0.88195]
[1778866974651,57.51,79348.56,0.0,-0.00454,0.0,0.88735]
[1778866979686,57.51,79348.62,0.0,-0.00454,0.0,0.88731]
[1778866984723,57.51,79350.77,0.0,-0.00453,0.0,0.88604]
[1778866989761,57.51,79351.98,0.0,-0.00453,0.0,0.88533]
[1778866994792,57.51,79346.21,0.0,-0.00455,0.0,0.88873]
[1778866999827,57.51,79344.66,0.0,-0.00455,0.0,0.88965]
[1778867004864,57.51,79350.01,0.0,-0.00453,0.0,0.88649]
[1778867009900,57.51,79351.04,0.0,-0.00453,0.0,0.88588]
[1778867014935,57.51,79352.3,0.0,-0.00452,0.0,0.88423]
[1778867022263,57.51,79352.84,0.0,-0.00452,0.0,0.88391]
[1778867028028,57.51,79351.4,0.0,-0.00452,0.0,0.88476]
[1778867033064,57.51,79343.49,0.0,-0.00455,0.0,0.88943]
[1778867038098,57.51,79343.73,0.0,-0.00455,0.0,0.88929]
[1778867043138,57.51,79340.05,0.0,-0.00456,0.0,0.89147]
[1778867048172,57.51,79339.16,0.0,-0.00457,0.0,0.892]
[1778867053204,57.51,79350.47,0.0,-0.00453,0.0,0.88531]
[1778867058239,57.51,79351.47,0.0,-0.00452,0.0,0.88472]
[1778867063274,57.51,79349.73,0.0,-0.00453,0.0,0.88574]
[1778867068309,57.51,79349.23,0.0,-0.00453,0.0,0.88604]
[1778867073344,57.51,79348.4,0.0,-0.00453,0.0,0.88562]
[1778867078379,57.51,79347.59,0.0,-0.00453,0.0,0.8861]
[1778867083414,57.51,79346.88,0.0,-0.00453,0.0,0.88651]
[1778867088449,57.51,79344.33,0.0,-0.00454,0.0,0.88802]
[1778867093484,57.51,79344.32,0.0,-0.00454,0.0,0.88803]
[1778867098519,57.51,79341.5,0.0,-0.00455,0.0,0.88969]
[1778867103555,57.51,79334.5,0.0,-0.00458,0.0,0.89385]
[1778867108590,57.51,79327.02,0.0,-0.0046,0.0,0.8983]
[1778867113626,57.51,79334.36,0.0,-0.00458,0.0,0.89393]
[1778867116647,57.51,79351.77,0.0,-0.00452,0.0,0.88363]
[1778867121688,57.51,79351.31,0.0,-0.00452,0.0,0.8839]
[1778867126717,57.51,79349.42,0.0,-0.00453,0.0,0.88502]
[1778867131753,57.51,79361.83,0.0,-0.00448,0.0,0.87682]
[1778867136786,57.51,79367.85,0.0,-0.00446,0.0,0.87331]
[1778867141823,57.51,79370.79,0.0,-0.00445,0.0,0.8716]
[1778867146857,57.51,79362.66,0.0,-0.00448,0.0,0.87634]
[1778867151892,57.51,79370.6,0.0,-0.00445,0.0,0.87171]
[1778867157934,57.51,79369.91,0.0,-0.00445,0.0,0.87211]
[1778867162969,57.51,79371.07,0.0,-0.00445,0.0,0.87144]
[1778867168007,57.51,79377.5,0.0,-0.00443,0.0,0.8677]
[1778867173040,57.51,79374.05,0.0,-0.00444,0.0,0.8697]
[1778867178075,57.51,79375.51,0.0,-0.00443,0.0,0.86886]
[1778867183386,57.51,79377.58,0.0,-0.00443,0.0,0.86766]
[1778867189160,57.51,79377.24,0.0,-0.00443,0.0,0.86785]
[1778867194197,57.51,79377.59,0.0,-0.00442,0.0,0.86675]
[1778867199233,57.51,79373.93,0.0,-0.00443,0.0,0.86888]
[1778867204269,57.51,79357.36,0.0,-0.00449,0.0,0.87853]
[1778867209302,57.51,79355.34,0.0,-0.0045,0.0,0.87972]
[1778867214338,57.51,79361.32,0.0,-0.00448,0.0,0.87622]
[1778867219373,57.51,79354.55,0.0,-0.0045,0.0,0.88018]
[1778867224407,57.51,79351.22,0.0,-0.00451,0.0,0.88214]
[1778867229443,57.51,79350.09,0.0,-0.00451,0.0,0.8828]
[1778867234478,57.51,79337.22,0.0,-0.00456,0.0,0.8904]
[1778867239512,57.51,79326.08,0.0,-0.0046,0.0,0.89702]
[1778867244547,57.51,79323.33,0.0,-0.00461,0.0,0.89866]
[1778867249583,57.51,79324.93,0.0,-0.0046,0.0,0.89771]
[1778867254617,57.51,79333.26,0.0,-0.00457,0.0,0.89183]
[1778867259652,57.51,79336.28,0.0,-0.00456,0.0,0.89004]
[1778867264687,57.51,79344.94,0.0,-0.00453,0.0,0.88492]
[1778867269722,57.51,79350.73,0.0,-0.00451,0.0,0.88152]
[1778867274758,57.51,79348.35,0.0,-0.00452,0.0,0.88292]
[1778867279792,57.51,79354.13,0.0,-0.0045,0.0,0.87952]
[1778867284827,57.51,79355.3,0.0,-0.00449,0.0,0.87884]
[1778867289865,57.51,79354.68,0.0,-0.00449,0.0,0.8792]
[1778867294897,57.51,79359.4,0.0,-0.00448,0.0,0.87644]
[1778867299933,57.51,79345.76,0.0,-0.00453,0.0,0.88444]
[1778867304967,57.51,79346.76,0.0,-0.00452,0.0,0.88385]
[1778867310002,57.51,79340.74,0.0,-0.00454,0.0,0.8874]
[1778867315039,57.51,79336.02,0.0,-0.00455,0.0,0.88928]
[1778867320080,57.51,79334.29,0.0,-0.00456,0.0,0.89031]
[1778867325107,57.51,79332.2,0.0,-0.00457,0.0,0.89155]
[1778867330142,57.51,79319.08,0.0,-0.00461,0.0,0.89936]
[1778867335177,57.51,79319.8,0.0,-0.00461,0.0,0.89893]
[1778867340214,57.51,79322.2,0.0,-0.0046,0.0,0.8975]
[1778867345249,57.51,79328.38,0.0,-0.00458,0.0,0.89381]
[1778867350285,57.51,79330.08,0.0,-0.00457,0.0,0.8928]
[1778867355321,57.51,79339.13,0.0,-0.00454,0.0,0.88744]
[1778867360356,57.51,79337.53,0.0,-0.00455,0.0,0.88839]
[1778867365390,57.51,79339.47,0.0,-0.00454,0.0,0.88724]
[1778867370433,57.51,79347.36,0.0,-0.00451,0.0,0.88259]
[1778867375461,57.51,79349.54,0.0,-0.0045,0.0,0.8804]
[1778867384813,57.51,79347.42,0.0,-0.00451,0.0,0.88164]
[1778867390571,57.51,79345.64,0.0,-0.00452,0.0,0.88269]
[1778867395605,57.51,79350.53,0.0,-0.0045,0.0,0.87982]
[1778867400642,57.51,79358.55,0.0,-0.00447,0.0,0.87512]
[1778867405678,57.51,79365.42,0.0,-0.00445,0.0,0.87112]
[1778867410711,57.51,79363.36,0.0,-0.00446,0.0,0.87232]
[1778867415746,57.51,79375.34,0.0,-0.00442,0.0,0.86537]
[1778867420781,57.51,79377.02,0.0,-0.00441,0.0,0.86439]
[1778867425816,57.51,79388.15,0.0,-0.00437,0.0,0.85798]
[1778867430853,57.51,79391.65,0.0,-0.00436,0.0,0.85598]
[1778867435888,57.51,79380.46,0.0,-0.00439,0.0,0.86151]
[1778867440922,57.51,79375.2,0.0,-0.00441,0.0,0.86455]
[1778867445958,57.51,79376.28,0.0,-0.00441,0.0,0.86393]
[1778867450992,57.51,79375.68,0.0,-0.00441,0.0,0.86427]
[1778867456027,57.51,79376.52,0.0,-0.00441,0.0,0.86379]
[1778867461062,57.51,79377.26,0.0,-0.0044,0.0,0.86336]
[1778867466098,57.51,79381.76,0.0,-0.00439,0.0,0.86077]
[1778867471134,57.51,79389.92,0.0,-0.00436,0.0,0.85608]
[1778867476168,57.51,79380.38,0.0,-0.00439,0.0,0.86156]
[1778867481207,57.51,79384.2,0.0,-0.00438,0.0,0.85936]
[1778867486238,57.51,79383.13,0.0,-0.00438,0.0,0.85998]
[1778867491276,57.51,79382.98,0.0,-0.00438,0.0,0.85917]
[1778867496310,57.51,79380.34,0.0,-0.00439,0.0,0.86069]
[1778867501345,57.51,79369.96,0.0,-0.00442,0.0,0.86668]
[1778867507386,57.51,79369.81,0.0,-0.00443,0.0,0.86677]
[1778867512426,57.51,79370.07,0.0,-0.00442,0.0,0.86662]
[1778867517456,57.51,79371.51,0.0,-0.00442,0.0,0.86579]
[1778867522492,57.51,79370.58,0.0,-0.00442,0.0,0.86633]
[1778867527528,57.51,79371.97,0.0,-0.00442,0.0,0.86552]
[1778867532562,57.51,79373.56,0.0,-0.00441,0.0,0.8646]
[1778867537597,57.51,79370.03,0.0,-0.00442,0.0,0.86664]
[1778867542633,57.51,79357.98,0.0,-0.00447,0.0,0.87365]
[1778867547668,57.51,79347.94,0.0,-0.0045,0.0,0.87952]
[1778867554717,57.51,79346.26,0.0,-0.0045,0.0,0.8796]
[1778867559752,57.51,79336.88,0.0,-0.00453,0.0,0.88512]
[1778867564787,57.51,79333.44,0.0,-0.00454,0.0,0.88715]
[1778867569823,57.51,79330.98,0.0,-0.00455,0.0,0.88861]
[1778867574857,57.51,79322.65,0.0,-0.00458,0.0,0.89355]
[1778867579892,57.51,79326.75,0.0,-0.00457,0.0,0.89111]
[1778867584929,57.51,79328.38,0.0,-0.00456,0.0,0.89015]
[1778867589963,57.51,79330.17,0.0,-0.00456,0.0,0.88908]
[1778867594997,57.51,79337.35,0.0,-0.00453,0.0,0.88484]
[1778867600034,57.51,79353.19,0.0,-0.00448,0.0,0.87554]
[1778867605068,57.51,79357.65,0.0,-0.00446,0.0,0.87294]
[1778867612118,57.51,79362.95,0.0,-0.00444,0.0,0.86895]
[1778867617151,57.51,79372.31,0.0,-0.00441,0.0,0.86353]
[1778867622186,57.51,79375.32,0.0,-0.0044,0.0,0.86179]
[1778867627221,57.51,79375.46,0.0,-0.0044,0.0,0.86171]
[1778867636284,57.51,79375.76,0.0,-0.0044,0.0,0.86154]
[1778867643336,57.51,79376.0,0.0,-0.0044,0.0,0.8614]
[1778867648370,57.51,79377.56,0.0,-0.00439,0.0,0.8605]
[1778867653404,57.51,79375.7,0.0,-0.0044,0.0,0.86158]
[1778867658439,57.51,79376.11,0.0,-0.00439,0.0,0.86134]
[1778867663475,57.51,79374.56,0.0,-0.0044,0.0,0.86223]
[1778867668510,57.51,79379.33,0.0,-0.00438,0.0,0.85949]
[1778867674551,57.51,79383.93,0.0,-0.00436,0.0,0.85595]
[1778867680598,57.51,79382.97,0.0,-0.00437,0.0,0.8565]
[1778867685629,57.51,79383.57,0.0,-0.00437,0.0,0.85616]
[1778867691672,57.51,79379.34,0.0,-0.00438,0.0,0.85859]
[1778867697001,57.51,79378.78,0.0,-0.00438,0.0,0.85891]
[1778867702749,57.51,79382.45,0.0,-0.00437,0.0,0.8568]
[1778867707785,57.51,79382.68,0.0,-0.00437,0.0,0.85667]
[1778867712823,57.51,79385.32,0.0,-0.00436,0.0,0.85516]
[1778867717855,57.51,79390.47,0.0,-0.00434,0.0,0.85221]
[1778867722889,57.51,79389.67,0.0,-0.00435,0.0,0.85267]
[1778867727925,57.51,79389.19,0.0,-0.00435,0.0,0.85294]
[1778867734974,57.51,79387.95,0.0,-0.00435,0.0,0.85276]
[1778867740013,57.51,79388.55,0.0,-0.00434,0.0,0.85242]
[1778867745046,57.51,79389.58,0.0,-0.00434,0.0,0.85183]
[1778867750080,57.51,79397.61,0.0,-0.00431,0.0,0.84726]
[1778867756121,57.51,79393.06,0.0,-0.00433,0.0,0.84985]
[1778867761159,57.51,79392.86,0.0,-0.00433,0.0,0.84996]
[1778867766193,57.51,79385.61,0.0,-0.00435,0.0,0.8541]
[1778867771227,57.51,79404.42,0.0,-0.00429,0.0,0.84339]
[1778867776262,57.51,79406.49,0.0,-0.00429,0.0,0.84222]
[1778867781297,57.51,79413.42,0.0,-0.00426,0.0,0.83831]
[1778867786333,57.51,79430.08,0.0,-0.00421,0.0,0.82898]
[1778867790365,57.51,79448.34,0.0,-0.00415,0.0,0.81885]
[1778867795395,57.51,79436.33,0.0,-0.00418,0.0,0.82463]
[1778867800431,57.51,79430.73,0.0,-0.0042,0.0,0.82775]
[1778867805467,57.51,79433.34,0.0,-0.00419,0.0,0.82629]
[1778867810505,57.51,79432.78,0.0,-0.0042,0.0,0.82661]
[1778867815537,57.51,79430.39,0.0,-0.0042,0.0,0.82794]
[1778867820572,57.51,79422.74,0.0,-0.00423,0.0,0.83221]
[1778867825608,57.51,79421.77,0.0,-0.00423,0.0,0.83275]
[1778867830642,57.51,79417.57,0.0,-0.00424,0.0,0.8351]
[1778867835680,57.51,79419.09,0.0,-0.00424,0.0,0.83425]
[1778867840713,57.51,79418.23,0.0,-0.00424,0.0,0.83473]
[1778867843734,57.51,79399.39,0.0,-0.0043,0.0,0.84536]
[1778867848775,57.51,79386.82,0.0,-0.00435,0.0,0.85252]
[1778867853813,57.51,79384.05,0.0,-0.00435,0.0,0.85321]
[1778867858839,57.51,79374.87,0.0,-0.00438,0.0,0.85848]
[1778867863874,57.51,79372.93,0.0,-0.00439,0.0,0.85959]
[1778867868911,57.51,79375.37,0.0,-0.00438,0.0,0.85819]
[1778867873945,57.51,79383.68,0.0,-0.00435,0.0,0.85343]
[1778867878980,57.51,79384.47,0.0,-0.00435,0.0,0.85297]
[1778867884015,57.51,79384.46,0.0,-0.00435,0.0,0.85298]
[1778867889050,57.51,79383.67,0.0,-0.00435,0.0,0.85343]
[1778867894084,57.51,79379.68,0.0,-0.00437,0.0,0.85572]
[1778867899120,57.51,79380.97,0.0,-0.00436,0.0,0.85498]
[1778867904155,57.51,79381.98,0.0,-0.00436,0.0,0.8544]
[1778867909190,57.51,79382.91,0.0,-0.00435,0.0,0.85387]
[1778867914226,57.51,79389.54,0.0,-0.00433,0.0,0.84919]
[1778867919260,57.51,79393.24,0.0,-0.00432,0.0,0.84709]
[1778867924295,57.51,79391.34,0.0,-0.00432,0.0,0.84817]
[1778867929331,57.51,79390.16,0.0,-0.00433,0.0,0.84884]
[1778867935372,57.51,79389.42,0.0,-0.00433,0.0,0.84926]
[1778867941414,57.51,79388.92,0.0,-0.00433,0.0,0.84955]
[1778867946449,57.51,79399.94,0.0,-0.00429,0.0,0.84329]
[1778867951486,57.51,79384.78,0.0,-0.00434,0.0,0.85191]
[1778867956521,57.51,79379.83,0.0,-0.00436,0.0,0.85474]
[1778867961556,57.51,79380.23,0.0,-0.00436,0.0,0.85451]
[1778867968605,57.51,79385.15,0.0,-0.00434,0.0,0.8517]
[1778867973640,57.51,79389.01,0.0,-0.00433,0.0,0.84861]
[1778867978678,57.51,79391.44,0.0,-0.00432,0.0,0.84723]
[1778867984718,57.51,79390.27,0.0,-0.00432,0.0,0.84789]
[1778867989754,57.51,79393.78,0.0,-0.00431,0.0,0.8459]
[1778867994789,57.51,79401.4,0.0,-0.00428,0.0,0.84158]
[1778867999823,57.51,79406.85,0.0,-0.00427,0.0,0.8385]
[1778868004861,57.51,79409.24,0.0,-0.00426,0.0,0.83716]
[1778868009898,57.51,79420.92,0.0,-0.00422,0.0,0.83061]
[1778868014929,57.51,79422.95,0.0,-0.00421,0.0,0.82947]
[1778868016955,57.51,79446.53,0.0,-0.00414,0.0,0.8164]
[1778868022000,57.51,79461.4,0.0,-0.00409,0.0,0.80825]
[1778868027028,57.51,79461.62,0.0,-0.00409,0.0,0.80813]
[1778868032063,57.51,79451.12,0.0,-0.00412,0.0,0.81302]
[1778868037099,57.51,79448.72,0.0,-0.00413,0.0,0.81434]
[1778868042133,57.51,79452.21,0.0,-0.00412,0.0,0.81242]
[1778868047172,57.51,79448.57,0.0,-0.00413,0.0,0.81442]
[1778868052213,57.51,79439.56,0.0,-0.00416,0.0,0.81938]
[1778868057243,57.51,79431.65,0.0,-0.00418,0.0,0.82376]
[1778868062287,57.51,79441.05,0.0,-0.00415,0.0,0.81856]
[1778868067322,57.51,79451.61,0.0,-0.00412,0.0,0.81275]
[1778868072355,57.51,79441.43,0.0,-0.00415,0.0,0.81835]
[1778868077389,57.51,79448.84,0.0,-0.00413,0.0,0.81427]
[1778868082424,57.51,79464.45,0.0,-0.00408,0.0,0.80574]
[1778868087460,57.51,79471.69,0.0,-0.00406,0.0,0.8018]
[1778868092497,57.51,79477.62,0.0,-0.00403,0.0,0.79775]
[1778868097529,57.51,79478.65,0.0,-0.00403,0.0,0.79719]
[1778868102566,57.51,79482.32,0.0,-0.00402,0.0,0.79522]
[1778868107600,57.51,79466.22,0.0,-0.00407,0.0,0.80392]
[1778868112641,57.51,79465.73,0.0,-0.00407,0.0,0.80419]
[1778868117675,57.51,79466.37,0.0,-0.00407,0.0,0.80384]
[1778868122710,57.51,79453.21,0.0,-0.00411,0.0,0.81102]
[1778868127745,57.51,79448.94,0.0,-0.00412,0.0,0.81336]
[1778868131774,57.51,79467.38,0.0,-0.00406,0.0,0.80329]
[1778868136809,57.51,79471.55,0.0,-0.00405,0.0,0.80103]
[1778868141845,57.51,79479.58,0.0,-0.00403,0.0,0.79669]
[1778868146880,57.51,79481.81,0.0,-0.00402,0.0,0.79549]
[1778868151916,57.51,79485.21,0.0,-0.00401,0.0,0.79282]
[1778868156951,57.51,79491.68,0.0,-0.00399,0.0,0.78935]
[1778868161984,57.51,79493.27,0.0,-0.00398,0.0,0.7885]
[1778868167019,57.51,79493.98,0.0,-0.00398,0.0,0.78812]
[1778868172054,57.51,79488.33,0.0,-0.004,0.0,0.79114]
[1778868177089,57.51,79497.0,0.0,-0.00397,0.0,0.78651]
[1778868182126,57.51,79498.63,0.0,-0.00396,0.0,0.78564]
[1778868187160,57.51,79503.56,0.0,-0.00395,0.0,0.78302]
[1778868192195,57.51,79502.88,0.0,-0.00395,0.0,0.78338]
[1778868197234,57.51,79501.05,0.0,-0.00396,0.0,0.78435]
[1778868202268,57.51,79503.04,0.0,-0.00395,0.0,0.7833]
[1778868207303,57.51,79499.51,0.0,-0.00396,0.0,0.78517]
[1778868212339,57.51,79498.8,0.0,-0.00396,0.0,0.78471]
[1778868217372,57.51,79496.88,0.0,-0.00397,0.0,0.78574]
[1778868222408,57.51,79495.26,0.0,-0.00397,0.0,0.7866]
[1778868227443,57.51,79499.4,0.0,-0.00396,0.0,0.7844]
[1778868232478,57.51,79498.87,0.0,-0.00396,0.0,0.78468]
[1778868237514,57.51,79498.19,0.0,-0.00396,0.0,0.78504]
[1778868242548,57.51,79495.61,0.0,-0.00397,0.0,0.78641]
[1778868247584,57.51,79484.08,0.0,-0.004,0.0,0.79258]
[1778868252620,57.51,79484.34,0.0,-0.004,0.0,0.79244]
[1778868257654,57.51,79482.65,0.0,-0.00401,0.0,0.79335]
[1778868264703,57.51,79480.85,0.0,-0.00401,0.0,0.79432]
[1778868269739,57.51,79481.18,0.0,-0.00401,0.0,0.79414]
[1778868274773,57.51,79474.94,0.0,-0.00403,0.0,0.79666]
[1778868279809,57.51,79472.41,0.0,-0.00404,0.0,0.79802]
[1778868284843,57.51,79470.77,0.0,-0.00404,0.0,0.79891]
[1778868289878,57.51,79472.1,0.0,-0.00404,0.0,0.79819]
[1778868294913,57.51,79474.1,0.0,-0.00403,0.0,0.79711]
[1778868299948,57.51,79475.21,0.0,-0.00403,0.0,0.79651]
[1778868304985,57.51,79476.55,0.0,-0.00402,0.0,0.79579]
[1778868310025,57.51,79471.42,0.0,-0.00404,0.0,0.79856]
[1778868315059,57.51,79470.63,0.0,-0.00404,0.0,0.79898]
[1778868320094,57.51,79465.45,0.0,-0.00406,0.0,0.80179]
[1778868325130,57.51,79446.44,0.0,-0.00412,0.0,0.81215]
[1778868327143,57.51,79428.17,0.0,-0.00418,0.0,0.82223]
[1778868332178,57.51,79428.9,0.0,-0.00417,0.0,0.82096]
[1778868337214,57.51,79438.09,0.0,-0.00414,0.0,0.81588]
[1778868342253,57.51,79426.76,0.0,-0.00418,0.0,0.82214]
[1778868347287,57.51,79432.56,0.0,-0.00416,0.0,0.81893]
[1778868352325,57.51,79425.09,0.0,-0.00418,0.0,0.82307]
[1778868357360,57.51,79433.83,0.0,-0.00415,0.0,0.81823]
[1778868362394,57.51,79434.92,0.0,-0.00415,0.0,0.81763]
[1778868367430,57.51,79421.33,0.0,-0.00419,0.0,0.82516]
[1778868372469,57.51,79405.6,0.0,-0.00424,0.0,0.83395]
[1778868377502,57.51,79408.68,0.0,-0.00423,0.0,0.83222]
[1778868382536,57.51,79403.41,0.0,-0.00425,0.0,0.83518]
[1778868387574,57.51,79405.52,0.0,-0.00425,0.0,0.83399]
[1778868392609,57.51,79399.3,0.0,-0.00426,0.0,0.83661]
[1778868397642,57.51,79399.66,0.0,-0.00426,0.0,0.83641]
[1778868402677,57.51,79399.82,0.0,-0.00426,0.0,0.83632]
[1778868407713,57.51,79409.12,0.0,-0.00423,0.0,0.8311]
[1778868412749,57.51,79411.09,0.0,-0.00422,0.0,0.83]
[1778868417783,57.51,79404.13,0.0,-0.00425,0.0,0.8339]
[1778868422819,57.51,79401.01,0.0,-0.00426,0.0,0.83565]
[1778868427853,57.51,79400.79,0.0,-0.00426,0.0,0.83577]
[1778868432888,57.51,79401.68,0.0,-0.00425,0.0,0.83527]
[1778868437923,57.51,79403.32,0.0,-0.00425,0.0,0.83435]
[1778868442958,57.51,79401.65,0.0,-0.00425,0.0,0.83529]
[1778868447993,57.51,79400.18,0.0,-0.00426,0.0,0.83611]
[1778868453035,57.51,79399.82,0.0,-0.00425,0.0,0.83544]
[1778868458066,57.51,79398.06,0.0,-0.00426,0.0,0.83643]
[1778868463105,57.51,79415.03,0.0,-0.00421,0.0,0.82693]
[1778868468139,57.51,79417.8,0.0,-0.0042,0.0,0.82538]
[1778868473173,57.51,79429.2,0.0,-0.00416,0.0,0.81906]
[1778868478222,57.51,79437.14,0.0,-0.00413,0.0,0.81468]
[1778868483258,57.51,79437.67,0.0,-0.00413,0.0,0.81439]
[1778868488295,57.51,79429.26,0.0,-0.00416,0.0,0.81903]
[1778868493328,57.51,79422.7,0.0,-0.00418,0.0,0.82266]
[1778868498365,57.51,79433.84,0.0,-0.00415,0.0,0.8165]
[1778868503400,57.51,79427.37,0.0,-0.00417,0.0,0.82007]
[1778868508434,57.51,79426.01,0.0,-0.00417,0.0,0.82083]
[1778868513472,57.51,79419.93,0.0,-0.00419,0.0,0.82333]
[1778868518505,57.51,79415.52,0.0,-0.0042,0.0,0.82578]
[1778868522532,57.51,79397.02,0.0,-0.00426,0.0,0.83614]
[1778868527569,57.51,79392.8,0.0,-0.00427,0.0,0.83852]
[1778868532894,57.51,79397.43,0.0,-0.00426,0.0,0.83591]
[1778868538644,57.51,79395.81,0.0,-0.00426,0.0,0.83682]
[1778868543679,57.51,79396.54,0.0,-0.00426,0.0,0.83641]
[1778868548720,57.51,79410.33,0.0,-0.00422,0.0,0.82868]
[1778868553750,57.51,79410.78,0.0,-0.00421,0.0,0.82842]
[1778868558791,57.51,79412.1,0.0,-0.00421,0.0,0.82769]
[1778868563827,57.51,79413.9,0.0,-0.0042,0.0,0.82668]
[1778868568863,57.51,79419.11,0.0,-0.00419,0.0,0.82379]
[1778868573899,57.51,79417.67,0.0,-0.00419,0.0,0.82372]
[1778868578937,57.51,79413.62,0.0,-0.0042,0.0,0.82597]
[1778868580958,57.51,79392.17,0.0,-0.00427,0.0,0.83799]
[1778868585982,57.51,79388.21,0.0,-0.00428,0.0,0.84023]
[1778868590017,57.51,79410.91,0.0,-0.00421,0.0,0.82748]
[1778868595049,57.51,79409.61,0.0,-0.00421,0.0,0.82821]
[1778868600089,57.51,79407.54,0.0,-0.00422,0.0,0.82936]
[1778868605121,57.51,79394.56,0.0,-0.00426,0.0,0.83664]
[1778868610155,57.51,79389.19,0.0,-0.00428,0.0,0.83967]
[1778868615189,57.51,79388.93,0.0,-0.00428,0.0,0.83982]
[1778868620224,57.51,79384.08,0.0,-0.0043,0.0,0.84256]
[1778868625259,57.51,79390.48,0.0,-0.00428,0.0,0.83894]
[1778868630301,57.51,79395.92,0.0,-0.00426,0.0,0.83588]
[1778868635332,57.51,79402.57,0.0,-0.00423,0.0,0.83127]
[1778868640366,57.51,79409.12,0.0,-0.00421,0.0,0.82761]
[1778868645401,57.51,79414.13,0.0,-0.0042,0.0,0.82482]
[1778868650438,57.51,79417.09,0.0,-0.00419,0.0,0.82317]
[1778868655473,57.51,79415.48,0.0,-0.00419,0.0,0.82407]
[1778868660507,57.51,79414.41,0.0,-0.00419,0.0,0.82466]
[1778868665541,57.51,79407.95,0.0,-0.00422,0.0,0.82826]
[1778868670577,57.51,79415.24,0.0,-0.00419,0.0,0.8242]
[1778868675612,57.51,79416.07,0.0,-0.00419,0.0,0.82374]
[1778868680647,57.51,79419.78,0.0,-0.00418,0.0,0.82168]
[1778868685681,57.51,79421.09,0.0,-0.00417,0.0,0.82095]
[1778868691724,57.51,79420.46,0.0,-0.00417,0.0,0.82044]
[1778868696758,57.51,79420.28,0.0,-0.00417,0.0,0.82053]
[1778868701793,57.51,79435.65,0.0,-0.00412,0.0,0.81206]
[1778868706828,57.51,79433.06,0.0,-0.00413,0.0,0.81348]
[1778868711864,57.51,79417.68,0.0,-0.00418,0.0,0.82198]
[1778868716899,57.51,79414.66,0.0,-0.00419,0.0,0.82365]
[1778868721934,57.51,79422.06,0.0,-0.00417,0.0,0.81955]
[1778868724262,57.51,79440.36,0.0,-0.00411,0.0,0.80948]
[1778868729991,57.51,79448.0,0.0,-0.00408,0.0,0.80531]
[1778868733012,57.51,79466.48,0.0,-0.00403,0.0,0.79529]
[1778868738072,57.51,79454.95,0.0,-0.00406,0.0,0.80153]
[1778868743105,57.51,79457.2,0.0,-0.00405,0.0,0.80031]
[1778868748139,57.51,79461.98,0.0,-0.00404,0.0,0.79772]
[1778868753176,57.51,79469.04,0.0,-0.00401,0.0,0.79307]
[1778868758209,57.51,79467.98,0.0,-0.00402,0.0,0.79364]
[1778868763246,57.51,79471.39,0.0,-0.00401,0.0,0.7918]
[1778868768280,57.51,79471.63,0.0,-0.00401,0.0,0.79168]
[1778868773315,57.51,79473.48,0.0,-0.004,0.0,0.79068]
[1778868778350,57.51,79471.89,0.0,-0.004,0.0,0.79154]
[1778868783384,57.51,79470.44,0.0,-0.00401,0.0,0.79231]
[1778868788419,57.51,79468.81,0.0,-0.00401,0.0,0.79319]
[1778868793455,57.51,79460.9,0.0,-0.00404,0.0,0.79746]
[1778868798489,57.51,79461.54,0.0,-0.00404,0.0,0.79711]
[1778868803525,57.51,79460.44,0.0,-0.00404,0.0,0.7977]
[1778868809566,57.51,79454.42,0.0,-0.00406,0.0,0.80096]
[1778868814896,57.51,79446.69,0.0,-0.00408,0.0,0.80431]
[1778868820643,57.51,79444.81,0.0,-0.00409,0.0,0.80534]
[1778868825678,57.51,79425.31,0.0,-0.00415,0.0,0.81603]
[1778868830719,57.51,79423.43,0.0,-0.00415,0.0,0.81706]
[1778868835750,57.51,79426.24,0.0,-0.00414,0.0,0.81551]
[1778868840786,57.51,79425.98,0.0,-0.00414,0.0,0.81566]
[1778868845824,57.51,79432.07,0.0,-0.00413,0.0,0.81231]
[1778868850860,57.51,79436.17,0.0,-0.00411,0.0,0.81006]
[1778868855895,57.51,79443.89,0.0,-0.00409,0.0,0.80584]
[1778868860930,57.51,79449.09,0.0,-0.00407,0.0,0.80301]
[1778868865968,57.51,79446.36,0.0,-0.00408,0.0,0.80449]
[1778868871000,57.51,79440.94,0.0,-0.00409,0.0,0.80659]
[1778868876038,57.51,79436.01,0.0,-0.00411,0.0,0.80929]
[1778868882079,57.51,79436.74,0.0,-0.00411,0.0,0.80889]
[1778868888121,57.51,79437.02,0.0,-0.00411,0.0,0.80873]
[1778868893156,57.51,79434.0,0.0,-0.00411,0.0,0.81039]
[1778868898192,57.51,79432.25,0.0,-0.00412,0.0,0.81135]
[1778868903227,57.51,79428.85,0.0,-0.00413,0.0,0.81321]
[1778868908261,57.51,79426.73,0.0,-0.00414,0.0,0.81438]
[1778868913297,57.51,79426.9,0.0,-0.00414,0.0,0.81429]
[1778868918333,57.51,79426.16,0.0,-0.00414,0.0,0.81469]
[1778868923366,57.51,79427.77,0.0,-0.00413,0.0,0.81381]
[1778868928408,57.51,79431.88,0.0,-0.00412,0.0,0.81155]
[1778868933443,57.51,79430.86,0.0,-0.00412,0.0,0.81125]
[1778868938478,57.51,79424.27,0.0,-0.00414,0.0,0.81487]
[1778868943513,57.51,79409.87,0.0,-0.00419,0.0,0.82284]
[1778868948548,57.51,79392.11,0.0,-0.00425,0.0,0.83276]
[1778868953583,57.51,79386.43,0.0,-0.00426,0.0,0.83595]
[1778868958617,57.51,79378.03,0.0,-0.00429,0.0,0.84069]
[1778868963652,57.51,79376.96,0.0,-0.00429,0.0,0.8413]
[1778868968687,57.51,79378.79,0.0,-0.00429,0.0,0.84026]
[1778868974729,57.51,79379.95,0.0,-0.00429,0.0,0.8396]
[1778868979764,57.51,79381.06,0.0,-0.00428,0.0,0.83898]
[1778868984800,57.51,79381.36,0.0,-0.00428,0.0,0.83881]
[1778868989836,57.51,79382.68,0.0,-0.00428,0.0,0.83806]
[1778868994870,57.51,79383.84,0.0,-0.00427,0.0,0.83653]
[1778868999906,57.51,79382.51,0.0,-0.00427,0.0,0.83728]
[1778869004941,57.51,79384.68,0.0,-0.00427,0.0,0.83605]
[1778869009976,57.51,79377.73,0.0,-0.00429,0.0,0.83998]
[1778869015012,57.51,79373.42,0.0,-0.0043,0.0,0.84242]
[1778869020054,57.51,79370.47,0.0,-0.00431,0.0,0.84409]
[1778869025114,57.51,79353.51,0.0,-0.00437,0.0,0.85377]
[1778869030147,57.51,79347.69,0.0,-0.00439,0.0,0.85712]
[1778869035187,57.51,79353.43,0.0,-0.00437,0.0,0.85382]
[1778869040224,57.51,79348.44,0.0,-0.00439,0.0,0.85669]
[1778869046517,57.51,79351.21,0.0,-0.00438,0.0,0.85509]
[1778869052307,57.51,79350.16,0.0,-0.00438,0.0,0.8548]
[1778869057342,57.51,79344.11,0.0,-0.0044,0.0,0.85828]
[1778869064391,57.51,79342.13,0.0,-0.0044,0.0,0.85943]
[1778869069428,57.51,79340.94,0.0,-0.00441,0.0,0.86011]
[1778869073455,57.51,79323.48,0.0,-0.00447,0.0,0.87025]
[1778869078491,57.51,79320.61,0.0,-0.00448,0.0,0.87192]
[1778869083525,57.51,79314.34,0.0,-0.0045,0.0,0.87559]
[1778869088561,57.51,79308.16,0.0,-0.00452,0.0,0.87922]
[1778869093595,57.51,79303.37,0.0,-0.00453,0.0,0.88205]
[1778869098630,57.51,79298.9,0.0,-0.00455,0.0,0.88469]
[1778869103665,57.51,79283.37,0.0,-0.0046,0.0,0.89392]
[1778869108705,57.51,79263.78,0.0,-0.00467,0.0,0.90568]
[1778869110729,57.51,79238.71,0.0,-0.00476,0.0,0.92093]
[1778869115764,57.51,79243.61,0.0,-0.00474,0.0,0.91699]
[1778869120799,57.51,79224.69,0.0,-0.00481,0.0,0.9286]
[1778869125834,57.51,79212.81,0.0,-0.00485,0.0,0.93596]
[1778869130869,57.51,79220.6,0.0,-0.00482,0.0,0.93113]
[1778869135904,57.51,79231.6,0.0,-0.00478,0.0,0.92435]
[1778869140938,57.51,79234.12,0.0,-0.00478,0.0,0.9228]
[1778869145973,57.51,79214.39,0.0,-0.00485,0.0,0.93498]
[1778869147240,57.51,79196.22,0.0,-0.00491,0.0,0.94632]
[1778869151032,57.51,79168.02,0.0,-0.00502,0.0,0.96415]
[1778869156053,57.51,79185.23,0.0,-0.00496,0.0,0.95323]
[1778869161086,57.51,79197.48,0.0,-0.00491,0.0,0.94553]
[1778869166122,57.51,79207.12,0.0,-0.00487,0.0,0.9395]
[1778869171158,57.51,79213.96,0.0,-0.00484,0.0,0.93429]
[1778869176192,57.51,79223.22,0.0,-0.00481,0.0,0.92856]
[1778869181229,57.51,79230.47,0.0,-0.00478,0.0,0.92409]
[1778869186263,57.51,79219.43,0.0,-0.00482,0.0,0.9309]
[1778869190292,57.51,79197.06,0.0,-0.00491,0.0,0.94483]
[1778869193313,57.51,79175.69,0.0,-0.00499,0.0,0.9583]
[1778869198350,57.51,79165.08,0.0,-0.00503,0.0,0.96505]
[1778869203385,57.51,79179.54,0.0,-0.00497,0.0,0.95586]
[1778869208420,57.51,79182.85,0.0,-0.00496,0.0,0.95377]
[1778869213470,57.51,79182.47,0.0,-0.00496,0.0,0.95401]
[1778869218505,57.51,79181.61,0.0,-0.00496,0.0,0.95455]
[1778869223565,57.51,79193.99,0.0,-0.00492,0.0,0.94675]
[1778869228581,57.51,79203.26,0.0,-0.00488,0.0,0.94095]
[1778869233611,57.51,79208.29,0.0,-0.00486,0.0,0.93686]
[1778869238646,57.51,79208.32,0.0,-0.00486,0.0,0.93684]
[1778869243681,57.51,79207.25,0.0,-0.00486,0.0,0.9375]
[1778869248717,57.51,79209.03,0.0,-0.00486,0.0,0.9364]
[1778869253753,57.51,79209.99,0.0,-0.00485,0.0,0.9358]
[1778869258789,57.51,79210.65,0.0,-0.00485,0.0,0.93539]
[1778869263822,57.51,79216.97,0.0,-0.00483,0.0,0.93147]
[1778869268858,57.51,79220.06,0.0,-0.00482,0.0,0.92956]
[1778869273893,57.51,79225.37,0.0,-0.0048,0.0,0.92628]
[1778869278930,57.51,79228.3,0.0,-0.00479,0.0,0.92448]
[1778869281950,57.51,79247.9,0.0,-0.00472,0.0,0.9125]
[1778869286985,57.51,79251.86,0.0,-0.0047,0.0,0.91009]
[1778869292021,57.51,79249.57,0.0,-0.00471,0.0,0.91054]
[1778869297067,57.51,79252.17,0.0,-0.0047,0.0,0.90897]
[1778869303098,57.51,79259.21,0.0,-0.00467,0.0,0.90471]
[1778869308426,57.51,79257.54,0.0,-0.00468,0.0,0.90572]
[1778869314177,57.51,79243.05,0.0,-0.00473,0.0,0.91451]
[1778869319212,57.51,79242.08,0.0,-0.00473,0.0,0.9151]
[1778869324246,57.51,79242.91,0.0,-0.00473,0.0,0.91459]
[1778869329282,57.51,79241.42,0.0,-0.00473,0.0,0.9155]
[1778869335325,57.51,79241.17,0.0,-0.00474,0.0,0.91565]
[1778869340360,57.51,79237.39,0.0,-0.00475,0.0,0.91796]
[1778869345395,57.51,79238.95,0.0,-0.00474,0.0,0.91701]
[1778869350430,57.51,79254.29,0.0,-0.00469,0.0,0.90768]
[1778869354462,57.51,79278.08,0.0,-0.0046,0.0,0.89245]
[1778869359496,57.51,79273.64,0.0,-0.00462,0.0,0.89511]
[1778869364533,57.51,79278.11,0.0,-0.0046,0.0,0.89244]
[1778869369567,57.51,79280.22,0.0,-0.00459,0.0,0.89118]
[1778869374601,57.51,79289.17,0.0,-0.00456,0.0,0.88586]
[1778869379636,57.51,79288.43,0.0,-0.00456,0.0,0.8863]
[1778869384675,57.51,79289.79,0.0,-0.00456,0.0,0.88549]
[1778869389707,57.51,79290.75,0.0,-0.00456,0.0,0.88492]
[1778869394741,57.51,79291.7,0.0,-0.00455,0.0,0.88436]
[1778869399073,57.51,79274.33,0.0,-0.00461,0.0,0.89469]
[1778869404811,57.51,79270.57,0.0,-0.00463,0.0,0.89694]
[1778869409847,57.51,79267.65,0.0,-0.00464,0.0,0.8987]
[1778869414887,57.51,79251.56,0.0,-0.00469,0.0,0.90746]
[1778869419917,57.51,79246.58,0.0,-0.00471,0.0,0.91048]
[1778869424953,57.51,79244.89,0.0,-0.00471,0.0,0.91151]
[1778869429987,57.51,79243.03,0.0,-0.00472,0.0,0.91264]
[1778869435023,57.51,79239.41,0.0,-0.00473,0.0,0.91484]
[1778869440057,57.51,79240.49,0.0,-0.00473,0.0,0.91419]
[1778869444089,57.51,79265.3,0.0,-0.00464,0.0,0.89918]
[1778869449424,57.51,79278.24,0.0,-0.00459,0.0,0.89143]
[1778869455168,57.51,79279.11,0.0,-0.00459,0.0,0.89092]
[1778869460203,57.51,79266.67,0.0,-0.00464,0.0,0.89835]
[1778869467252,57.51,79264.25,0.0,-0.00464,0.0,0.89981]
[1778869469565,57.51,79284.0,0.0,-0.00457,0.0,0.88801]
[1778869475311,57.51,79291.49,0.0,-0.00454,0.0,0.88265]
[1778869480346,57.51,79288.66,0.0,-0.00455,0.0,0.88432]
[1778869485381,57.51,79285.78,0.0,-0.00456,0.0,0.88603]
[1778869490417,57.51,79287.89,0.0,-0.00456,0.0,0.88478]
[1778869495452,57.51,79289.35,0.0,-0.00455,0.0,0.88391]
[1778869500485,57.51,79289.74,0.0,-0.00455,0.0,0.88368]
[1778869505521,57.51,79290.16,0.0,-0.00455,0.0,0.88344]
[1778869510556,57.51,79289.87,0.0,-0.00455,0.0,0.88361]
[1778869515591,57.51,79291.53,0.0,-0.00454,0.0,0.88263]
[1778869520625,57.51,79292.79,0.0,-0.00454,0.0,0.88188]
[1778869524654,57.51,79268.31,0.0,-0.00462,0.0,0.89644]
[1778869527676,57.51,79246.5,0.0,-0.0047,0.0,0.90959]
[1778869532711,57.51,79245.76,0.0,-0.0047,0.0,0.9091]
[1778869537746,57.51,79235.61,0.0,-0.00474,0.0,0.91528]
[1778869542782,57.51,79232.9,0.0,-0.00475,0.0,0.91693]
[1778869547815,57.51,79221.88,0.0,-0.00479,0.0,0.92369]
[1778869552863,57.51,79233.67,0.0,-0.00474,0.0,0.91646]
[1778869557888,57.51,79248.54,0.0,-0.00469,0.0,0.90742]
[1778869562922,57.51,79254.46,0.0,-0.00467,0.0,0.90384]
[1778869567958,57.51,79260.38,0.0,-0.00465,0.0,0.90027]
[1778869572991,57.51,79268.14,0.0,-0.00462,0.0,0.89562]
[1778869578038,57.51,79264.78,0.0,-0.00463,0.0,0.89763]
[1778869583072,57.51,79253.09,0.0,-0.00467,0.0,0.90467]
[1778869588107,57.51,79253.98,0.0,-0.00467,0.0,0.90413]
[1778869593142,57.51,79246.7,0.0,-0.00469,0.0,0.9076]
[1778869598178,57.51,79242.64,0.0,-0.00471,0.0,0.91006]
[1778869603214,57.51,79234.49,0.0,-0.00474,0.0,0.91502]
[1778869608251,57.51,79239.91,0.0,-0.00472,0.0,0.91172]
[1778869613286,57.51,79240.64,0.0,-0.00471,0.0,0.91127]
[1778869618321,57.51,79252.65,0.0,-0.00467,0.0,0.904]
[1778869623356,57.51,79255.1,0.0,-0.00466,0.0,0.90252]
[1778869629400,57.51,79248.66,0.0,-0.00469,0.0,0.90641]
[1778869634433,57.51,79250.6,0.0,-0.00468,0.0,0.90524]
[1778869639468,57.51,79247.33,0.0,-0.00469,0.0,0.90721]
[1778869644504,57.51,79231.05,0.0,-0.00475,0.0,0.91712]
[1778869649538,57.51,79233.0,0.0,-0.00474,0.0,0.91593]
[1778869654573,57.51,79236.71,0.0,-0.00472,0.0,0.91272]
[1778869659608,57.51,79243.2,0.0,-0.0047,0.0,0.90878]
[1778869664644,57.51,79245.35,0.0,-0.00469,0.0,0.90748]
[1778869669680,57.51,79239.16,0.0,-0.00471,0.0,0.91123]
[1778869675722,57.51,79236.52,0.0,-0.00472,0.0,0.91284]
[1778869680768,57.51,79228.66,0.0,-0.00475,0.0,0.91763]
[1778869685802,57.51,79213.57,0.0,-0.00481,0.0,0.9269]
[1778869690839,57.51,79215.27,0.0,-0.0048,0.0,0.92586]
[1778869693862,57.51,79239.69,0.0,-0.00471,0.0,0.91091]
[1778869698895,57.51,79241.81,0.0,-0.0047,0.0,0.90962]
[1778869703934,57.51,79245.38,0.0,-0.00469,0.0,0.90746]
[1778869708965,57.51,79250.47,0.0,-0.00467,0.0,0.90438]
[1778869714000,57.51,79246.25,0.0,-0.00468,0.0,0.906]
[1778869719035,57.51,79243.42,0.0,-0.00469,0.0,0.90771]
[1778869724070,57.51,79243.41,0.0,-0.00469,0.0,0.90772]
[1778869729106,57.51,79242.59,0.0,-0.0047,0.0,0.90821]
[1778869734141,57.51,79241.34,0.0,-0.0047,0.0,0.90897]
[1778869739176,57.51,79237.84,0.0,-0.00471,0.0,0.9111]
[1778869744211,57.51,79217.52,0.0,-0.00479,0.0,0.92352]
[1778869749246,57.51,79214.86,0.0,-0.0048,0.0,0.92516]
[1778869754285,57.51,79226.25,0.0,-0.00476,0.0,0.91816]
[1778869759320,57.51,79226.14,0.0,-0.00476,0.0,0.91823]
[1778869764356,57.51,79224.55,0.0,-0.00476,0.0,0.91921]
[1778869769390,57.51,79222.94,0.0,-0.00477,0.0,0.92019]
[1778869774425,57.51,79217.33,0.0,-0.00478,0.0,0.92269]
[1778869779461,57.51,79216.96,0.0,-0.00479,0.0,0.92292]
[1778869784495,57.51,79224.2,0.0,-0.00476,0.0,0.91847]
[1778869789530,57.51,79223.76,0.0,-0.00476,0.0,0.91874]
[1778869794565,57.51,79216.8,0.0,-0.00479,0.0,0.92301]
[1778869799600,57.51,79218.65,0.0,-0.00478,0.0,0.92188]
[1778869804636,57.51,79216.28,0.0,-0.00479,0.0,0.92333]
[1778869809671,57.51,79213.23,0.0,-0.0048,0.0,0.92521]
[1778869814705,57.51,79221.86,0.0,-0.00477,0.0,0.91991]
[1778869819744,57.51,79218.2,0.0,-0.00478,0.0,0.92215]
[1778869824778,57.51,79205.04,0.0,-0.00483,0.0,0.93027]
[1778869829815,57.51,79205.62,0.0,-0.00483,0.0,0.92991]
[1778869834848,57.51,79204.6,0.0,-0.00483,0.0,0.92959]
[1778869839884,57.51,79204.95,0.0,-0.00482,0.0,0.92937]
[1778869845929,57.51,79206.41,0.0,-0.00482,0.0,0.92847]
[1778869850964,57.51,79209.98,0.0,-0.00481,0.0,0.92626]
[1778869855999,57.51,79214.48,0.0,-0.00479,0.0,0.92349]
[1778869861038,57.51,79214.61,0.0,-0.00479,0.0,0.92341]
[1778869866074,57.51,79205.59,0.0,-0.00482,0.0,0.92897]
[1778869871109,57.51,79202.16,0.0,-0.00483,0.0,0.9311]
[1778869872115,57.51,79178.83,0.0,-0.00492,0.0,0.94565]
[1778869875150,57.51,79160.58,0.0,-0.00499,0.0,0.95717]
[1778869880172,57.51,79163.26,0.0,-0.00498,0.0,0.95547]
[1778869885207,57.51,79163.7,0.0,-0.00498,0.0,0.95519]
[1778869890243,57.51,79162.45,0.0,-0.00498,0.0,0.95598]
[1778869895278,57.51,79151.35,0.0,-0.00502,0.0,0.96206]
[1778869900312,57.51,79155.99,0.0,-0.005,0.0,0.95911]
[1778869905350,57.51,79163.58,0.0,-0.00497,0.0,0.95429]
[1778869910383,57.51,79148.08,0.0,-0.00503,0.0,0.96415]
[1778869915417,57.51,79145.1,0.0,-0.00504,0.0,0.96605]
[1778869920452,57.51,79136.14,0.0,-0.00508,0.0,0.9718]
[1778869925487,57.51,79135.28,0.0,-0.00508,0.0,0.97235]
[1778869930522,57.51,79137.03,0.0,-0.00507,0.0,0.97123]
[1778869935558,57.51,79134.36,0.0,-0.00508,0.0,0.97294]
[1778869940594,57.51,79138.68,0.0,-0.00507,0.0,0.97017]
[1778869945628,57.51,79139.92,0.0,-0.00506,0.0,0.96937]
[1778869950668,57.51,79139.97,0.0,-0.00506,0.0,0.96934]
[1778869955699,57.51,79146.06,0.0,-0.00503,0.0,0.96446]
[1778869960734,57.51,79142.52,0.0,-0.00505,0.0,0.96672]
[1778869965769,57.51,79136.71,0.0,-0.00507,0.0,0.97045]
[1778869970830,57.51,79134.96,0.0,-0.00508,0.0,0.97157]
[1778869975847,57.51,79139.84,0.0,-0.00506,0.0,0.96844]
[1778869980885,57.51,79143.25,0.0,-0.00505,0.0,0.96625]
[1778869985919,57.51,79141.15,0.0,-0.00505,0.0,0.9676]
[1778869990955,57.51,79144.36,0.0,-0.00504,0.0,0.96554]
[1778869995987,57.51,79142.94,0.0,-0.00505,0.0,0.96645]
[1778870001024,57.51,79135.56,0.0,-0.00508,0.0,0.97118]
[1778870006059,57.51,79124.66,0.0,-0.00512,0.0,0.97821]
[1778870011095,57.51,79124.41,0.0,-0.00511,0.0,0.97738]
[1778870016129,57.51,79137.33,0.0,-0.00506,0.0,0.96906]
[1778870019154,57.51,79119.92,0.0,-0.00513,0.0,0.98029]
[1778870024187,57.51,79134.13,0.0,-0.00508,0.0,0.97112]
[1778870029221,57.51,79145.45,0.0,-0.00503,0.0,0.96387]
[1778870034256,57.51,79150.3,0.0,-0.00501,0.0,0.96077]
[1778870039291,57.51,79134.81,0.0,-0.00507,0.0,0.97068]
[1778870044326,57.51,79128.53,0.0,-0.0051,0.0,0.97472]
[1778870049363,57.51,79144.91,0.0,-0.00503,0.0,0.96421]
[1778870054397,57.51,79156.39,0.0,-0.00499,0.0,0.9569]
[1778870059432,57.51,79157.04,0.0,-0.00499,0.0,0.95649]
[1778870064467,57.51,79158.09,0.0,-0.00498,0.0,0.95582]
[1778870069503,57.51,79159.39,0.0,-0.00498,0.0,0.955]
[1778870074541,57.51,79164.63,0.0,-0.00495,0.0,0.95071]
[1778870079573,57.51,79180.72,0.0,-0.00489,0.0,0.9406]
[1778870084607,57.51,79184.42,0.0,-0.00488,0.0,0.93829]
[1778870089643,57.51,79185.82,0.0,-0.00488,0.0,0.93742]
[1778870094680,57.51,79191.01,0.0,-0.00486,0.0,0.93419]
[1778870099716,57.51,79188.83,0.0,-0.00486,0.0,0.93555]
[1778870104752,57.51,79181.8,0.0,-0.00489,0.0,0.93993]
[1778870109791,57.51,79177.99,0.0,-0.0049,0.0,0.94231]
[1778870114822,57.51,79177.87,0.0,-0.0049,0.0,0.94239]
[1778870119857,57.51,79179.57,0.0,-0.0049,0.0,0.94132]
[1778870122883,57.51,79162.57,0.0,-0.00496,0.0,0.95201]
[1778870127917,57.51,79162.5,0.0,-0.00496,0.0,0.95206]
[1778870132952,57.51,79162.49,0.0,-0.00496,0.0,0.95109]
[1778870137987,57.51,79162.68,0.0,-0.00496,0.0,0.95097]
[1778870144359,57.51,79160.12,0.0,-0.00497,0.0,0.95259]
[1778870150071,57.51,79160.37,0.0,-0.00497,0.0,0.95243]
[1778870155112,57.51,79159.23,0.0,-0.00497,0.0,0.95315]
[1778870160144,57.51,79178.24,0.0,-0.0049,0.0,0.94119]
[1778870165179,57.51,79172.04,0.0,-0.00492,0.0,0.94508]
[1778870170216,57.51,79174.03,0.0,-0.00491,0.0,0.94383]
[1778870175249,57.51,79179.46,0.0,-0.00489,0.0,0.94043]
[1778870180286,57.51,79188.55,0.0,-0.00486,0.0,0.93476]
[1778870185322,57.51,79199.56,0.0,-0.00482,0.0,0.92793]
[1778870190357,57.51,79210.31,0.0,-0.00478,0.0,0.92131]
[1778870195392,57.51,79213.58,0.0,-0.00476,0.0,0.91835]
[1778870200428,57.51,79224.04,0.0,-0.00473,0.0,0.91196]
[1778870204455,57.51,79243.18,0.0,-0.00466,0.0,0.90037]
[1778870210501,57.51,79256.2,0.0,-0.00461,0.0,0.89256]
[1778870215539,57.51,79266.25,0.0,-0.00458,0.0,0.88657]
[1778870220574,57.51,79256.74,0.0,-0.00461,0.0,0.89224]
[1778870225608,57.51,79253.69,0.0,-0.00462,0.0,0.89406]
[1778870230643,57.51,79261.29,0.0,-0.00459,0.0,0.88952]
[1778870235684,57.51,79261.29,0.0,-0.00459,0.0,0.88952]
[1778870240719,57.51,79262.89,0.0,-0.00459,0.0,0.88857]
[1778870245754,57.51,79260.26,0.0,-0.0046,0.0,0.89013]
[1778870250790,57.51,79254.98,0.0,-0.00462,0.0,0.89329]
[1778870255829,57.51,79238.99,0.0,-0.00467,0.0,0.90196]
[1778870260860,57.51,79231.37,0.0,-0.00469,0.0,0.90657]
[1778870265897,57.51,79230.82,0.0,-0.0047,0.0,0.9069]
[1778870270939,57.51,79233.01,0.0,-0.00469,0.0,0.90558]
[1778870275975,57.51,79233.32,0.0,-0.00469,0.0,0.90539]
[1778870281009,57.51,79232.92,0.0,-0.00469,0.0,0.90563]
[1778870286044,57.51,79236.13,0.0,-0.00468,0.0,0.90369]
[1778870291085,57.51,79238.03,0.0,-0.00467,0.0,0.90254]
[1778870296118,57.51,79246.06,0.0,-0.00464,0.0,0.89771]
[1778870301154,57.51,79240.15,0.0,-0.00466,0.0,0.90126]
[1778870306190,57.51,79241.46,0.0,-0.00466,0.0,0.90047]
[1778870311224,57.51,79247.21,0.0,-0.00463,0.0,0.89608]
[1778870316259,57.51,79249.63,0.0,-0.00463,0.0,0.89463]
[1778870321294,57.51,79251.84,0.0,-0.00462,0.0,0.89331]
[1778870326329,57.51,79251.49,0.0,-0.00462,0.0,0.89352]
[1778870331372,57.51,79250.21,0.0,-0.00462,0.0,0.89429]
[1778870336404,57.51,79238.55,0.0,-0.00466,0.0,0.90129]
[1778870341434,57.51,79238.7,0.0,-0.00466,0.0,0.9012]
[1778870346600,57.51,79227.93,0.0,-0.0047,0.0,0.90772]
[1778870351639,57.51,79224.9,0.0,-0.00471,0.0,0.90956]
[1778870356671,57.51,79222.32,0.0,-0.00472,0.0,0.91113]
[1778870361706,57.51,79221.64,0.0,-0.00473,0.0,0.91154]
[1778870366741,57.51,79221.35,0.0,-0.00473,0.0,0.91172]
[1778870371776,57.51,79219.26,0.0,-0.00473,0.0,0.91205]
[1778870376811,57.51,79214.69,0.0,-0.00475,0.0,0.91484]
[1778870381846,57.51,79200.61,0.0,-0.0048,0.0,0.92347]
[1778870386881,57.51,79200.97,0.0,-0.0048,0.0,0.92325]
[1778870391917,57.51,79199.41,0.0,-0.0048,0.0,0.92421]
[1778870397961,57.51,79202.34,0.0,-0.00479,0.0,0.92241]
[1778870404003,57.51,79208.8,0.0,-0.00477,0.0,0.91844]
[1778870406198,57.51,79231.08,0.0,-0.00469,0.0,0.90487]
[1778870411062,57.51,79212.75,0.0,-0.00475,0.0,0.91602]
[1778870416275,57.51,79209.6,0.0,-0.00476,0.0,0.91795]
[1778870422134,57.51,79209.2,0.0,-0.00477,0.0,0.9182]
[1778870427169,57.51,79224.71,0.0,-0.00471,0.0,0.90873]
[1778870432206,57.51,79224.04,0.0,-0.00471,0.0,0.9082]
[1778870437240,57.51,79225.71,0.0,-0.0047,0.0,0.90719]
[1778870442275,57.51,79236.54,0.0,-0.00466,0.0,0.90064]
[1778870448316,57.51,79240.4,0.0,-0.00465,0.0,0.89831]
[1778870453352,57.51,79242.05,0.0,-0.00464,0.0,0.89732]
[1778870458386,57.51,79245.8,0.0,-0.00463,0.0,0.89507]
[1778870463423,57.51,79252.58,0.0,-0.00461,0.0,0.89101]
[1778870468456,57.51,79259.54,0.0,-0.00458,0.0,0.88686]
[1778870473491,57.51,79256.7,0.0,-0.00459,0.0,0.88856]
[1778870478527,57.51,79260.67,0.0,-0.00458,0.0,0.88619]
[1778870483562,57.51,79258.77,0.0,-0.00458,0.0,0.88732]
[1778870488597,57.51,79252.09,0.0,-0.00461,0.0,0.89131]
[1778870493631,57.51,79252.4,0.0,-0.0046,0.0,0.89019]
[1778870498667,57.51,79252.85,0.0,-0.0046,0.0,0.88992]
[1778870503702,57.51,79254.32,0.0,-0.00459,0.0,0.88905]
[1778870509743,57.51,79255.3,0.0,-0.00459,0.0,0.88846]
[1778870514778,57.51,79255.75,0.0,-0.00459,0.0,0.8882]
[1778870519814,57.51,79257.16,0.0,-0.00458,0.0,0.88736]
[1778870524850,57.51,79250.79,0.0,-0.00461,0.0,0.89115]
[1778870529986,57.51,79243.63,0.0,-0.00463,0.0,0.89544]
[1778870532029,57.51,79219.31,0.0,-0.00472,0.0,0.91013]
[1778870534018,57.51,79198.78,0.0,-0.00479,0.0,0.9227]
[1778870539054,57.51,79200.65,0.0,-0.00479,0.0,0.92155]
[1778870544089,57.51,79193.61,0.0,-0.00481,0.0,0.92588]
[1778870549124,57.51,79189.34,0.0,-0.00483,0.0,0.92852]
[1778870554158,57.51,79194.92,0.0,-0.0048,0.0,0.92412]
[1778870557267,57.51,79174.32,0.0,-0.00488,0.0,0.9369]
[1778870563221,57.51,79163.76,0.0,-0.00492,0.0,0.94351]
[1778870568256,57.51,79165.91,0.0,-0.00491,0.0,0.94216]
[1778870573292,57.51,79176.03,0.0,-0.00487,0.0,0.93583]
[1778870578326,57.51,79177.8,0.0,-0.00487,0.0,0.93473]
[1778870583361,57.51,79181.49,0.0,-0.00485,0.0,0.93244]
[1778870588396,57.51,79190.34,0.0,-0.00482,0.0,0.92695]
[1778870593433,57.51,79193.21,0.0,-0.00481,0.0,0.92518]
[1778870598467,57.51,79196.71,0.0,-0.0048,0.0,0.92302]
[1778870603501,57.51,79204.91,0.0,-0.00477,0.0,0.91798]
[1778870608536,57.51,79209.5,0.0,-0.00475,0.0,0.91517]
[1778870613571,57.51,79212.64,0.0,-0.00473,0.0,0.91231]
[1778870618607,57.51,79211.52,0.0,-0.00474,0.0,0.91299]
[1778870623642,57.51,79218.43,0.0,-0.00471,0.0,0.90878]
[1778870628676,57.51,79216.04,0.0,-0.00472,0.0,0.91024]
[1778870633713,57.51,79216.11,0.0,-0.00472,0.0,0.9102]
[1778870639755,57.51,79215.0,0.0,-0.00473,0.0,0.91087]
[1778870644789,57.51,79212.37,0.0,-0.00473,0.0,0.91247]
[1778870649825,57.51,79213.69,0.0,-0.00473,0.0,0.91167]
[1778870656876,57.51,79219.47,0.0,-0.00471,0.0,0.90815]
[1778870664929,57.51,79222.73,0.0,-0.0047,0.0,0.90617]
[1778870673999,57.51,79222.51,0.0,-0.00469,0.0,0.90537]
[1778870682052,57.51,79222.35,0.0,-0.00469,0.0,0.90547]
[1778870687087,57.51,79227.44,0.0,-0.00468,0.0,0.90239]
[1778870692122,57.51,79228.85,0.0,-0.00467,0.0,0.90153]
[1778870697156,57.51,79227.64,0.0,-0.00468,0.0,0.90227]
[1778870702194,57.51,79228.56,0.0,-0.00467,0.0,0.90171]
[1778870707227,57.51,79209.87,0.0,-0.00474,0.0,0.91305]
[1778870712262,57.51,79210.22,0.0,-0.00474,0.0,0.91284]
[1778870717298,57.51,79213.01,0.0,-0.00473,0.0,0.91114]
[1778870722335,57.51,79213.25,0.0,-0.00473,0.0,0.91099]
[1778870727374,57.51,79212.57,0.0,-0.00473,0.0,0.91141]
[1778870732406,57.51,79210.74,0.0,-0.00473,0.0,0.91158]
[1778870737441,57.51,79212.2,0.0,-0.00473,0.0,0.91069]
[1778870742476,57.51,79193.23,0.0,-0.00479,0.0,0.92231]
[1778870747512,57.51,79182.75,0.0,-0.00483,0.0,0.92878]
[1778870752545,57.51,79183.35,0.0,-0.00483,0.0,0.92841]
[1778870757589,57.51,79176.17,0.0,-0.00486,0.0,0.93286]
[1778870762622,57.51,79172.86,0.0,-0.00487,0.0,0.93492]
[1778870767657,57.51,79155.62,0.0,-0.00493,0.0,0.94572]
[1778870772693,57.51,79151.91,0.0,-0.00495,0.0,0.94805]
[1778870777727,57.51,79152.88,0.0,-0.00494,0.0,0.94744]
[1778870782763,57.51,79163.63,0.0,-0.0049,0.0,0.94069]
[1778870788900,57.51,79172.12,0.0,-0.00487,0.0,0.93538]
[1778870794846,57.51,79171.45,0.0,-0.00487,0.0,0.93484]
[1778870799882,57.51,79176.09,0.0,-0.00485,0.0,0.93195]
[1778870804916,57.51,79172.41,0.0,-0.00487,0.0,0.93424]
[1778870809951,57.51,79172.69,0.0,-0.00487,0.0,0.93407]
[1778870814986,57.51,79173.27,0.0,-0.00486,0.0,0.93371]
[1778870821031,57.51,79173.43,0.0,-0.00486,0.0,0.93361]
[1778870826067,57.51,79164.44,0.0,-0.0049,0.0,0.93922]
[1778870831102,57.51,79164.56,0.0,-0.0049,0.0,0.93914]
[1778870836136,57.51,79157.94,0.0,-0.00492,0.0,0.94329]
[1778870841171,57.51,79162.01,0.0,-0.00491,0.0,0.94074]
[1778870847215,57.51,79162.19,0.0,-0.0049,0.0,0.94063]
[1778870852249,57.51,79168.02,0.0,-0.00488,0.0,0.93602]
[1778870857285,57.51,79167.55,0.0,-0.00488,0.0,0.93631]
[1778870862319,57.51,79169.0,0.0,-0.00487,0.0,0.93541]
[1778870867354,57.51,79172.89,0.0,-0.00486,0.0,0.93298]
[1778870872389,57.51,79181.7,0.0,-0.00483,0.0,0.92752]
[1778870877424,57.51,79180.88,0.0,-0.00483,0.0,0.92802]
[1778870882459,57.51,79180.68,0.0,-0.00483,0.0,0.92815]
[1778870887496,57.51,79179.3,0.0,-0.00484,0.0,0.929]
[1778870892530,57.51,79179.98,0.0,-0.00483,0.0,0.92858]
[1778870897568,57.51,79182.33,0.0,-0.00483,0.0,0.92713]
[1778870902602,57.51,79186.66,0.0,-0.00481,0.0,0.92445]
[1778870907639,57.51,79185.3,0.0,-0.00481,0.0,0.92529]
[1778870912675,57.51,79189.12,0.0,-0.0048,0.0,0.92198]
[1778870917710,57.51,79189.32,0.0,-0.00479,0.0,0.92186]
[1778870922744,57.51,79188.59,0.0,-0.0048,0.0,0.92231]
[1778870927779,57.51,79188.9,0.0,-0.0048,0.0,0.92212]
[1778870932815,57.51,79189.19,0.0,-0.0048,0.0,0.92194]
[1778870937849,57.51,79188.96,0.0,-0.0048,0.0,0.92208]
[1778870942885,57.51,79190.58,0.0,-0.00479,0.0,0.92108]
[1778870947919,57.51,79199.62,0.0,-0.00476,0.0,0.91553]
[1778870952954,57.51,79205.03,0.0,-0.00474,0.0,0.91223]
[1778870957989,57.51,79202.49,0.0,-0.00475,0.0,0.91378]
[1778870963025,57.51,79201.77,0.0,-0.00475,0.0,0.91422]
[1778870968059,57.51,79205.45,0.0,-0.00474,0.0,0.91197]
[1778870973095,57.51,79210.05,0.0,-0.00471,0.0,0.90823]
[1778870978130,57.51,79207.75,0.0,-0.00472,0.0,0.90963]
[1778870984173,57.51,79207.04,0.0,-0.00473,0.0,0.91006]
[1778870989207,57.51,79206.24,0.0,-0.00473,0.0,0.91055]
[1778870994242,57.51,79205.94,0.0,-0.00473,0.0,0.91073]
[1778870999277,57.51,79225.86,0.0,-0.00466,0.0,0.89866]
[1778871004314,57.51,79220.5,0.0,-0.00468,0.0,0.90189]
[1778871009348,57.51,79220.77,0.0,-0.00468,0.0,0.90173]
[1778871014384,57.51,79221.72,0.0,-0.00467,0.0,0.90116]
[1778871019419,57.51,79228.91,0.0,-0.00465,0.0,0.89682]
[1778871024453,57.51,79227.59,0.0,-0.00465,0.0,0.89762]
[1778871029488,57.51,79227.25,0.0,-0.00465,0.0,0.89782]
[1778871035531,57.51,79226.44,0.0,-0.00465,0.0,0.89738]
[1778871040664,57.51,79225.72,0.0,-0.00465,0.0,0.89781]
[1778871046609,57.51,79213.19,0.0,-0.0047,0.0,0.90538]
[1778871051643,57.51,79216.32,0.0,-0.00469,0.0,0.90348]
[1778871056682,57.51,79223.07,0.0,-0.00466,0.0,0.89941]
[1778871061714,57.51,79220.66,0.0,-0.00467,0.0,0.90086]
[1778871066750,57.51,79220.73,0.0,-0.00467,0.0,0.90082]
[1778871071787,57.51,79227.47,0.0,-0.00465,0.0,0.89676]
[1778871076825,57.51,79223.18,0.0,-0.00466,0.0,0.89934]
[1778871081854,57.51,79210.06,0.0,-0.00471,0.0,0.90728]
[1778871086892,57.51,79201.79,0.0,-0.00474,0.0,0.91232]
[1778871089935,57.51,79184.63,0.0,-0.0048,0.0,0.92284]
[1778871094962,57.51,79177.16,0.0,-0.00482,0.0,0.9265]
[1778871101085,57.51,79177.64,0.0,-0.00482,0.0,0.9262]
[1778871107046,57.51,79177.39,0.0,-0.00482,0.0,0.92636]
[1778871112085,57.51,79175.71,0.0,-0.00483,0.0,0.9274]
[1778871117116,57.51,79185.2,0.0,-0.0048,0.0,0.92154]
[1778871122152,57.51,79197.72,0.0,-0.00475,0.0,0.91386]
[1778871127186,57.51,79204.41,0.0,-0.00473,0.0,0.90977]
[1778871132222,57.51,79205.64,0.0,-0.00472,0.0,0.90902]
[1778871137257,57.51,79211.15,0.0,-0.0047,0.0,0.90568]
[1778871142292,57.51,79211.14,0.0,-0.0047,0.0,0.90568]
[1778871147327,57.51,79211.15,0.0,-0.0047,0.0,0.90568]
[1778871152363,57.51,79210.89,0.0,-0.0047,0.0,0.90489]
[1778871157397,57.51,79211.71,0.0,-0.00469,0.0,0.9044]
[1778871162434,57.51,79216.75,0.0,-0.00468,0.0,0.90135]
[1778871167468,57.51,79222.81,0.0,-0.00465,0.0,0.89769]
[1778871172503,57.51,79224.71,0.0,-0.00465,0.0,0.89655]
[1778871177538,57.51,79215.62,0.0,-0.00468,0.0,0.90203]
[1778871182572,57.51,79221.6,0.0,-0.00466,0.0,0.89842]
[1778871187607,57.51,79226.09,0.0,-0.00464,0.0,0.89572]
[1778871192642,57.51,79226.27,0.0,-0.00464,0.0,0.89561]
[1778871197681,57.51,79222.9,0.0,-0.00465,0.0,0.89764]
[1778871202714,57.51,79236.54,0.0,-0.00461,0.0,0.88946]
[1778871207748,57.51,79224.95,0.0,-0.00465,0.0,0.8964]
[1778871211867,57.51,79195.17,0.0,-0.00475,0.0,0.91352]
[1778871217827,57.51,79191.21,0.0,-0.00476,0.0,0.91594]
[1778871222864,57.51,79190.01,0.0,-0.00477,0.0,0.91668]
[1778871227897,57.51,79198.04,0.0,-0.00474,0.0,0.91177]
[1778871232933,57.51,79196.59,0.0,-0.00474,0.0,0.91265]
[1778871237967,57.51,79197.04,0.0,-0.00474,0.0,0.91238]
[1778871243002,57.51,79200.11,0.0,-0.00473,0.0,0.9105]
[1778871248037,57.51,79197.49,0.0,-0.00474,0.0,0.9121]
[1778871254079,57.51,79196.77,0.0,-0.00474,0.0,0.91254]
[1778871260121,57.51,79197.44,0.0,-0.00474,0.0,0.91213]
[1778871265156,57.51,79197.51,0.0,-0.00474,0.0,0.91209]
[1778871271203,57.51,79207.91,0.0,-0.0047,0.0,0.90482]
[1778871272291,57.51,79226.92,0.0,-0.00463,0.0,0.89336]
[1778871278252,57.51,79231.19,0.0,-0.00462,0.0,0.8908]
[1778871283283,57.51,79235.35,0.0,-0.0046,0.0,0.88831]
[1778871288317,57.51,79240.48,0.0,-0.00458,0.0,0.88526]
[1778871293352,57.51,79239.86,0.0,-0.00458,0.0,0.88562]
[1778871298387,57.51,79240.95,0.0,-0.00458,0.0,0.88498]
[1778871303424,57.51,79229.68,0.0,-0.00462,0.0,0.8917]
[1778871308460,57.51,79228.62,0.0,-0.00462,0.0,0.89234]
[1778871313494,57.51,79222.78,0.0,-0.00465,0.0,0.89584]
[1778871319537,57.51,79223.25,0.0,-0.00464,0.0,0.89556]
[1778871324575,57.51,79232.55,0.0,-0.00461,0.0,0.88998]
[1778871329610,57.51,79244.95,0.0,-0.00457,0.0,0.8826]
[1778871334644,57.51,79251.14,0.0,-0.00454,0.0,0.87801]
[1778871339678,57.51,79253.64,0.0,-0.00453,0.0,0.87654]
[1778871344713,57.51,79265.7,0.0,-0.00449,0.0,0.86945]
[1778871350756,57.51,79269.16,0.0,-0.00448,0.0,0.86742]
[1778871355791,57.51,79269.64,0.0,-0.00448,0.0,0.86714]
[1778871360825,57.51,79268.73,0.0,-0.00448,0.0,0.86767]
[1778871365860,57.51,79274.1,0.0,-0.00446,0.0,0.86454]
[1778871370895,57.51,79283.67,0.0,-0.00443,0.0,0.85897]
[1778871375934,57.51,79282.79,0.0,-0.00443,0.0,0.85948]
[1778871380970,57.51,79285.04,0.0,-0.00442,0.0,0.85818]
[1778871386004,57.51,79279.52,0.0,-0.00444,0.0,0.86138]
[1778871391039,57.51,79290.39,0.0,-0.0044,0.0,0.85418]
[1778871396073,57.51,79288.16,0.0,-0.00441,0.0,0.85547]
[1778871401109,57.51,79282.74,0.0,-0.00443,0.0,0.85861]
[1778871406145,57.51,79281.67,0.0,-0.00443,0.0,0.85923]
[1778871411180,57.51,79280.44,0.0,-0.00444,0.0,0.85994]
[1778871416215,57.51,79279.43,0.0,-0.00444,0.0,0.86053]
[1778871420243,57.51,79265.53,0.0,-0.00449,0.0,0.86863]
[1778871421251,57.51,79264.35,0.0,-0.00449,0.0,0.86932]
[1778871426290,57.51,79271.11,0.0,-0.00447,0.0,0.86537]
[1778871431325,57.51,79270.72,0.0,-0.00447,0.0,0.8656]
[1778871436360,57.51,79272.62,0.0,-0.00446,0.0,0.86449]
[1778871441396,57.51,79272.67,0.0,-0.00446,0.0,0.86446]
[1778871446431,57.51,79273.16,0.0,-0.00446,0.0,0.86417]
[1778871451465,57.51,79263.93,0.0,-0.00449,0.0,0.86865]
[1778871456502,57.51,79258.62,0.0,-0.00451,0.0,0.87177]
[1778871461536,57.51,79261.58,0.0,-0.0045,0.0,0.87003]
[1778871466570,57.51,79256.12,0.0,-0.00451,0.0,0.87324]
[1778871473695,57.51,79247.85,0.0,-0.00454,0.0,0.87811]
[1778871477651,57.51,79229.72,0.0,-0.00461,0.0,0.88889]
[1778871482682,57.51,79217.19,0.0,-0.00465,0.0,0.8964]
[1778871488726,57.51,79217.58,0.0,-0.00465,0.0,0.89617]
[1778871493841,57.51,79226.08,0.0,-0.00462,0.0,0.89106]
[1778871500809,57.51,79228.26,0.0,-0.00461,0.0,0.88976]
[1778871505845,57.51,79227.33,0.0,-0.00462,0.0,0.89032]
[1778871510879,57.51,79222.1,0.0,-0.00463,0.0,0.89345]
[1778871515914,57.51,79219.51,0.0,-0.00464,0.0,0.89407]
[1778871520949,57.51,79216.89,0.0,-0.00465,0.0,0.89565]
[1778871526992,57.51,79218.87,0.0,-0.00464,0.0,0.89446]
[1778871533033,57.51,79215.86,0.0,-0.00465,0.0,0.89627]
[1778871538068,57.51,79213.89,0.0,-0.00466,0.0,0.89745]
[1778871543103,57.51,79212.82,0.0,-0.00466,0.0,0.8981]
[1778871549145,57.51,79217.49,0.0,-0.00465,0.0,0.89529]
[1778871554261,57.51,79219.89,0.0,-0.00464,0.0,0.89384]
[1778871560222,57.51,79228.48,0.0,-0.00461,0.0,0.8887]
[1778871565257,57.51,79229.88,0.0,-0.0046,0.0,0.88786]
[1778871570293,57.51,79230.22,0.0,-0.0046,0.0,0.88766]
[1778871575328,57.51,79234.4,0.0,-0.00458,0.0,0.88424]
[1778871580365,57.51,79240.69,0.0,-0.00456,0.0,0.88051]
[1778871585399,57.51,79241.79,0.0,-0.00455,0.0,0.87986]
[1778871590439,57.51,79240.62,0.0,-0.00456,0.0,0.88055]
[1778871595468,57.51,79232.79,0.0,-0.00459,0.0,0.8852]
[1778871600504,57.51,79216.09,0.0,-0.00465,0.0,0.89519]
[1778871605543,57.51,79220.59,0.0,-0.00463,0.0,0.89249]
[1778871610575,57.51,79229.48,0.0,-0.0046,0.0,0.88717]
[1778871615611,57.51,79227.39,0.0,-0.00461,0.0,0.88842]
[1778871620646,57.51,79216.67,0.0,-0.00464,0.0,0.89484]
[1778871625683,57.51,79212.67,0.0,-0.00466,0.0,0.89725]
[1778871630716,57.51,79214.13,0.0,-0.00465,0.0,0.89637]
[1778871635751,57.51,79212.46,0.0,-0.00465,0.0,0.89644]
[1778871640787,57.51,79212.28,0.0,-0.00465,0.0,0.89655]
[1778871645821,57.51,79214.82,0.0,-0.00465,0.0,0.89502]
[1778871650862,57.51,79214.88,0.0,-0.00465,0.0,0.89499]
[1778871655892,57.51,79209.27,0.0,-0.00467,0.0,0.89836]
[1778871660927,57.51,79219.44,0.0,-0.00463,0.0,0.89225]
[1778871665962,57.51,79221.24,0.0,-0.00462,0.0,0.89117]
[1778871670996,57.51,79222.06,0.0,-0.00462,0.0,0.89068]
[1778871676034,57.51,79225.23,0.0,-0.00461,0.0,0.88878]
[1778871681067,57.51,79227.56,0.0,-0.0046,0.0,0.88739]
[1778871686101,57.51,79224.71,0.0,-0.00461,0.0,0.88909]
[1778871691136,57.51,79224.63,0.0,-0.00461,0.0,0.88821]
[1778871695173,57.51,79191.94,0.0,-0.00472,0.0,0.90792]
[1778871700209,57.51,79178.26,0.0,-0.00477,0.0,0.91628]
[1778871702221,57.51,79159.74,0.0,-0.00484,0.0,0.92771]
[1778871707253,57.51,79158.35,0.0,-0.00485,0.0,0.92857]
[1778871712296,57.51,79167.63,0.0,-0.00481,0.0,0.92283]
[1778871717330,57.51,79174.6,0.0,-0.00479,0.0,0.91853]
[1778871722365,57.51,79173.02,0.0,-0.00479,0.0,0.9195]
[1778871727400,57.51,79179.07,0.0,-0.00477,0.0,0.91579]
[1778871732435,57.51,79178.6,0.0,-0.00477,0.0,0.91608]
[1778871737471,57.51,79168.85,0.0,-0.00481,0.0,0.92207]
[1778871742506,57.51,79164.45,0.0,-0.00482,0.0,0.92479]
[1778871747541,57.51,79165.71,0.0,-0.00482,0.0,0.92401]
[1778871752577,57.51,79165.01,0.0,-0.00482,0.0,0.92349]
[1778871757612,57.51,79164.52,0.0,-0.00482,0.0,0.92379]
[1778871762648,57.51,79163.13,0.0,-0.00482,0.0,0.92465]
[1778871767682,57.51,79156.0,0.0,-0.00485,0.0,0.92907]
[1778871772717,57.51,79164.27,0.0,-0.00482,0.0,0.92395]
[1778871778762,57.51,79163.91,0.0,-0.00482,0.0,0.92417]
[1778871783794,57.51,79163.81,0.0,-0.00482,0.0,0.92423]
[1778871788829,57.51,79165.88,0.0,-0.00481,0.0,0.92295]
[1778871793865,57.51,79166.95,0.0,-0.00481,0.0,0.92229]
[1778871798899,57.51,79167.56,0.0,-0.00481,0.0,0.92191]
[1778871803934,57.51,79167.75,0.0,-0.00481,0.0,0.9218]
[1778871808973,57.51,79153.57,0.0,-0.00486,0.0,0.93058]
[1778871815013,57.51,79150.74,0.0,-0.00486,0.0,0.93138]
[1778871820048,57.51,79149.58,0.0,-0.00487,0.0,0.9321]
[1778871825091,57.51,79143.33,0.0,-0.00489,0.0,0.936]
[1778871830118,57.51,79130.56,0.0,-0.00494,0.0,0.94401]
[1778871834153,57.51,79110.5,0.0,-0.00502,0.0,0.95672]
[1778871838196,57.51,79076.73,0.0,-0.00515,0.0,0.97844]
[1778871843293,57.51,79058.99,0.0,-0.00522,0.0,0.99002]
[1778871846361,57.51,79080.15,0.0,-0.00513,0.0,0.97622]
[1778871852295,57.51,79084.14,0.0,-0.00512,0.0,0.97364]
[1778871857331,57.51,79099.72,0.0,-0.00506,0.0,0.96361]
[1778871862366,57.51,79096.09,0.0,-0.00507,0.0,0.96594]
[1778871867400,57.51,79102.5,0.0,-0.00505,0.0,0.96183]
[1778871872436,57.51,79103.04,0.0,-0.00504,0.0,0.9605]
[1778871877473,57.51,79107.73,0.0,-0.00502,0.0,0.9575]
[1778871880495,57.51,79084.32,0.0,-0.00511,0.0,0.97253]
[1778871884524,57.51,79053.22,0.0,-0.00523,0.0,0.99281]
[1778871889562,57.51,79047.13,0.0,-0.00526,0.0,0.99682]
[1778871894596,57.51,79048.23,0.0,-0.00525,0.0,0.99609]
[1778871899634,57.51,79060.87,0.0,-0.0052,0.0,0.98778]
[1778871904671,57.51,79065.69,0.0,-0.00518,0.0,0.98463]
[1778871909705,57.51,79071.85,0.0,-0.00516,0.0,0.98062]
[1778871914739,57.51,79074.37,0.0,-0.00515,0.0,0.97898]
[1778871919774,57.51,79065.93,0.0,-0.00518,0.0,0.98447]
[1778871924811,57.51,79068.18,0.0,-0.00517,0.0,0.98301]
[1778871929845,57.51,79061.99,0.0,-0.0052,0.0,0.98705]
[1778871934885,57.51,79061.37,0.0,-0.0052,0.0,0.98645]
[1778871939920,57.51,79066.29,0.0,-0.00518,0.0,0.98324]
[1778871944954,57.51,79069.69,0.0,-0.00516,0.0,0.98102]
[1778871949989,57.51,79067.43,0.0,-0.00517,0.0,0.98249]
[1778871955025,57.51,79067.17,0.0,-0.00517,0.0,0.98266]
[1778871960059,57.51,79079.54,0.0,-0.00513,0.0,0.97463]
[1778871965095,57.51,79085.23,0.0,-0.0051,0.0,0.97095]
[1778871970130,57.51,79092.83,0.0,-0.00507,0.0,0.96605]
[1778871973155,57.51,79058.27,0.0,-0.00521,0.0,0.98848]
[1778871978189,57.51,79064.37,0.0,-0.00518,0.0,0.98449]
[1778871983224,57.51,79068.32,0.0,-0.00517,0.0,0.98191]
[1778871988259,57.51,79068.76,0.0,-0.00517,0.0,0.98163]
[1778871993294,57.51,79071.22,0.0,-0.00515,0.0,0.97903]
[1778871998329,57.51,79071.3,0.0,-0.00515,0.0,0.97897]
[1778872003364,57.51,79084.03,0.0,-0.0051,0.0,0.97073]
[1778872008402,57.51,79099.87,0.0,-0.00504,0.0,0.96055]
[1778872013436,57.51,79096.8,0.0,-0.00505,0.0,0.96252]
[1778872018470,57.51,79080.85,0.0,-0.00511,0.0,0.97278]
[1778872022501,57.51,79063.53,0.0,-0.00518,0.0,0.98404]
[1778872027532,57.51,79063.87,0.0,-0.00518,0.0,0.98381]
[1778872032568,57.51,79063.43,0.0,-0.00518,0.0,0.9841]
[1778872037602,57.51,79063.6,0.0,-0.00518,0.0,0.98399]
[1778872042637,57.51,79073.78,0.0,-0.00514,0.0,0.97736]
[1778872047789,57.51,79073.6,0.0,-0.00514,0.0,0.97748]
[1778872053715,57.51,79069.18,0.0,-0.00516,0.0,0.97935]
[1778872058749,57.51,79073.61,0.0,-0.00514,0.0,0.97647]
[1778872063785,57.51,79075.57,0.0,-0.00513,0.0,0.9752]
[1778872068819,57.51,79075.09,0.0,-0.00513,0.0,0.97552]
[1778872073855,57.51,79073.53,0.0,-0.00514,0.0,0.97653]
[1778872078889,57.51,79076.57,0.0,-0.00513,0.0,0.97456]
[1778872083924,57.51,79078.37,0.0,-0.00512,0.0,0.97339]
[1778872088959,57.51,79077.24,0.0,-0.00512,0.0,0.97412]
[1778872093995,57.51,79076.82,0.0,-0.00513,0.0,0.97439]
[1778872099031,57.51,79076.82,0.0,-0.00513,0.0,0.97439]
[1778872104066,57.51,79088.86,0.0,-0.00508,0.0,0.96662]
[1778872109102,57.51,79101.54,0.0,-0.00503,0.0,0.9585]
[1778872114136,57.51,79102.38,0.0,-0.00502,0.0,0.95698]
[1778872119172,57.51,79099.79,0.0,-0.00503,0.0,0.95863]
[1778872124206,57.51,79101.49,0.0,-0.00503,0.0,0.95755]
[1778872129241,57.51,79101.97,0.0,-0.00502,0.0,0.95724]
[1778872134277,57.51,79100.8,0.0,-0.00503,0.0,0.95799]
[1778872139313,57.51,79103.52,0.0,-0.00502,0.0,0.95625]
[1778872146360,57.51,79107.91,0.0,-0.005,0.0,0.95346]
[1778872151395,57.51,79095.64,0.0,-0.00505,0.0,0.96129]
[1778872156430,57.51,79086.72,0.0,-0.00508,0.0,0.96701]
[1778872161465,57.51,79095.93,0.0,-0.00505,0.0,0.9611]
[1778872166515,57.51,79096.49,0.0,-0.00504,0.0,0.96074]
[1778872168637,57.51,79050.83,0.0,-0.00522,0.0,0.99034]
[1778872174560,57.51,79051.72,0.0,-0.00521,0.0,0.98875]
[1778872179597,57.51,79064.98,0.0,-0.00516,0.0,0.98008]
[1778872184629,57.51,79069.19,0.0,-0.00515,0.0,0.97735]
[1778872189665,57.51,79067.82,0.0,-0.00515,0.0,0.97824]
[1778872194700,57.51,79066.46,0.0,-0.00516,0.0,0.97912]
[1778872199735,57.51,79058.12,0.0,-0.00519,0.0,0.98456]
[1778872204771,57.51,79057.39,0.0,-0.00519,0.0,0.98504]
[1778872209814,57.51,79046.16,0.0,-0.00524,0.0,0.9924]
[1778872214865,57.51,79047.4,0.0,-0.00523,0.0,0.99159]
[1778872219899,57.51,79046.07,0.0,-0.00524,0.0,0.99246]
[1778872224933,57.51,79047.8,0.0,-0.00523,0.0,0.99132]
[1778872229968,57.51,79040.16,0.0,-0.00526,0.0,0.99636]
[1778872235005,57.51,79043.06,0.0,-0.00524,0.0,0.99343]
[1778872240039,57.51,79044.28,0.0,-0.00524,0.0,0.99263]
[1778872245073,57.51,79035.62,0.0,-0.00527,0.0,0.99834]
[1778872250108,57.51,79032.07,0.0,-0.00529,0.0,1.00069]
[1778872255144,57.51,79039.92,0.0,-0.00526,0.0,0.9955]
[1778872261186,57.51,79040.77,0.0,-0.00525,0.0,0.99494]
[1778872266221,57.51,79048.58,0.0,-0.00522,0.0,0.9898]
[1778872271256,57.51,79054.5,0.0,-0.0052,0.0,0.98592]
[1778872276291,57.51,79056.92,0.0,-0.00519,0.0,0.98434]
[1778872281330,57.51,79059.46,0.0,-0.00518,0.0,0.98268]
[1778872287371,57.51,79055.0,0.0,-0.0052,0.0,0.98559]
[1778872292403,57.51,79067.33,0.0,-0.00514,0.0,0.97656]
[1778872297441,57.51,79067.21,0.0,-0.00514,0.0,0.97663]
[1778872302473,57.51,79075.02,0.0,-0.00511,0.0,0.97158]
[1778872307510,57.51,79072.09,0.0,-0.00512,0.0,0.97347]
[1778872312545,57.51,79071.76,0.0,-0.00512,0.0,0.97368]
[1778872317581,57.51,79066.74,0.0,-0.00514,0.0,0.97694]
[1778872322616,57.51,79064.36,0.0,-0.00515,0.0,0.97849]
[1778872327651,57.51,79052.07,0.0,-0.0052,0.0,0.98651]
[1778872332687,57.51,79051.83,0.0,-0.0052,0.0,0.98666]
[1778872337722,57.51,79049.52,0.0,-0.00521,0.0,0.98818]
[1778872342758,57.51,79034.63,0.0,-0.00527,0.0,0.99798]
[1778872347791,57.51,79032.6,0.0,-0.00528,0.0,0.99933]
[1778872352827,57.51,79023.74,0.0,-0.00531,0.0,1.00419]
[1778872357862,57.51,79011.65,0.0,-0.00536,0.0,1.01226]
[1778872362903,57.51,79013.83,0.0,-0.00535,0.0,1.0108]
[1778872367931,57.51,79019.55,0.0,-0.00533,0.0,1.00698]
[1778872372967,57.51,79029.22,0.0,-0.00529,0.0,1.00055]
[1778872378001,57.51,79036.6,0.0,-0.00526,0.0,0.99567]
[1778872383045,57.51,79042.58,0.0,-0.00523,0.0,0.99173]
[1778872388074,57.51,79041.94,0.0,-0.00524,0.0,0.99215]
[1778872393109,57.51,79056.09,0.0,-0.00518,0.0,0.98287]
[1778872399153,57.51,79056.58,0.0,-0.00518,0.0,0.98255]
[1778872404187,57.51,79044.11,0.0,-0.00523,0.0,0.99072]
[1778872409224,57.51,79034.22,0.0,-0.00527,0.0,0.99724]
[1778872414259,57.51,79032.37,0.0,-0.00527,0.0,0.99745]
[1778872419294,57.51,79042.67,0.0,-0.00523,0.0,0.99066]
[1778872424329,57.51,79046.38,0.0,-0.00521,0.0,0.98822]
[1778872429363,57.51,79048.26,0.0,-0.00521,0.0,0.98699]
[1778872434398,57.51,79046.15,0.0,-0.00522,0.0,0.98837]
[1778872439434,57.51,79044.47,0.0,-0.00522,0.0,0.98947]
[1778872444469,57.51,79052.25,0.0,-0.00519,0.0,0.98438]
[1778872449504,57.51,79056.86,0.0,-0.00517,0.0,0.98137]
[1778872454540,57.51,79065.89,0.0,-0.00514,0.0,0.97549]
[1778872459573,57.51,79060.16,0.0,-0.00516,0.0,0.97922]
[1778872464608,57.51,79050.45,0.0,-0.0052,0.0,0.98555]
[1778872469648,57.51,79046.93,0.0,-0.00521,0.0,0.98786]
[1778872474683,57.51,79045.13,0.0,-0.00521,0.0,0.98803]
[1778872479717,57.51,79043.52,0.0,-0.00522,0.0,0.98909]
[1778872484752,57.51,79040.75,0.0,-0.00523,0.0,0.99091]
[1778872489788,57.51,79035.17,0.0,-0.00525,0.0,0.99459]
[1778872494823,57.51,79034.65,0.0,-0.00526,0.0,0.99493]
[1778872499858,57.51,79033.69,0.0,-0.00526,0.0,0.99556]
[1778872504893,57.51,79044.13,0.0,-0.00522,0.0,0.98869]
[1778872509928,57.51,79044.22,0.0,-0.00522,0.0,0.98863]
[1778872514963,57.51,79051.06,0.0,-0.00519,0.0,0.98415]
[1778872519998,57.51,79056.9,0.0,-0.00517,0.0,0.98034]
[1778872525035,57.51,79059.16,0.0,-0.00516,0.0,0.97887]
[1778872530070,57.51,79064.65,0.0,-0.00514,0.0,0.9753]
[1778872535105,57.51,79063.0,0.0,-0.00514,0.0,0.97537]
[1778872540140,57.51,79063.36,0.0,-0.00514,0.0,0.97514]
[1778872545175,57.51,79063.03,0.0,-0.00514,0.0,0.97535]
[1778872550210,57.51,79062.76,0.0,-0.00514,0.0,0.97553]
[1778872555245,57.51,79063.94,0.0,-0.00513,0.0,0.97476]
[1778872560280,57.51,79062.95,0.0,-0.00514,0.0,0.9754]
[1778872565321,57.51,79056.08,0.0,-0.00517,0.0,0.97987]
[1778872570356,57.51,79044.49,0.0,-0.00521,0.0,0.98744]
[1778872575390,57.51,79051.55,0.0,-0.00518,0.0,0.98282]
[1778872580433,57.51,79049.82,0.0,-0.00519,0.0,0.98396]
[1778872585467,57.51,79069.19,0.0,-0.00511,0.0,0.97136]
[1778872590502,57.51,79066.69,0.0,-0.00512,0.0,0.97298]
[1778872595537,57.51,79065.29,0.0,-0.00512,0.0,0.97289]
[1778872600572,57.51,79057.69,0.0,-0.00515,0.0,0.97782]
[1778872605607,57.51,79066.34,0.0,-0.00512,0.0,0.97221]
[1778872610643,57.51,79076.2,0.0,-0.00508,0.0,0.96585]
[1778872615680,57.51,79084.24,0.0,-0.00505,0.0,0.96069]
[1778872620716,57.51,79086.96,0.0,-0.00504,0.0,0.95895]
[1778872625751,57.51,79080.91,0.0,-0.00506,0.0,0.96282]
[1778872630792,57.51,79080.07,0.0,-0.00507,0.0,0.96336]
[1778872635828,57.51,79076.24,0.0,-0.00508,0.0,0.96582]
[1778872640863,57.51,79075.65,0.0,-0.00508,0.0,0.9662]
[1778872645898,57.51,79074.73,0.0,-0.00509,0.0,0.96679]
[1778872650933,57.51,79074.23,0.0,-0.00509,0.0,0.96712]
[1778872655969,57.51,79074.09,0.0,-0.00509,0.0,0.96621]
[1778872661003,57.51,79074.63,0.0,-0.00508,0.0,0.96587]
[1778872665052,57.51,79056.99,0.0,-0.00515,0.0,0.97728]
[1778872670087,57.51,79049.93,0.0,-0.00518,0.0,0.98187]
[1778872675122,57.51,79057.74,0.0,-0.00515,0.0,0.97679]
[1778872680157,57.51,79053.6,0.0,-0.00517,0.0,0.97948]
[1778872686199,57.51,79055.34,0.0,-0.00516,0.0,0.97835]
[1778872690229,57.51,79036.09,0.0,-0.00523,0.0,0.99094]
[1778872695266,57.51,79039.03,0.0,-0.00522,0.0,0.98901]
[1778872700301,57.51,79051.36,0.0,-0.00517,0.0,0.98094]
[1778872705333,57.51,79054.26,0.0,-0.00516,0.0,0.97905]
[1778872710368,57.51,79053.82,0.0,-0.00516,0.0,0.97934]
[1778872715403,57.51,79055.66,0.0,-0.00515,0.0,0.97714]
[1778872720439,57.51,79048.52,0.0,-0.00518,0.0,0.98179]
[1778872725473,57.51,79051.61,0.0,-0.00517,0.0,0.97978]
[1778872730510,57.51,79054.43,0.0,-0.00516,0.0,0.97794]
[1778872735546,57.51,79054.88,0.0,-0.00516,0.0,0.97765]
[1778872740580,57.51,79056.09,0.0,-0.00515,0.0,0.97686]
[1778872745615,57.51,79055.2,0.0,-0.00515,0.0,0.97744]
[1778872750650,57.51,79059.41,0.0,-0.00514,0.0,0.9747]
[1778872755686,57.51,79073.49,0.0,-0.00508,0.0,0.96561]
[1778872760721,57.51,79062.62,0.0,-0.00512,0.0,0.97262]
[1778872766763,57.51,79060.16,0.0,-0.00513,0.0,0.97422]
[1778872771797,57.51,79060.13,0.0,-0.00513,0.0,0.97324]
[1778872776833,57.51,79060.03,0.0,-0.00513,0.0,0.9733]
[1778872781868,57.51,79056.6,0.0,-0.00514,0.0,0.97553]
[1778872786912,57.51,79043.82,0.0,-0.00519,0.0,0.98386]
[1778872791945,57.51,79044.36,0.0,-0.00519,0.0,0.9835]
[1778872796980,57.51,79050.93,0.0,-0.00517,0.0,0.97922]
[1778872802015,57.51,79051.25,0.0,-0.00516,0.0,0.97901]
[1778872807053,57.51,79052.7,0.0,-0.00516,0.0,0.97806]
[1778872812088,57.51,79051.58,0.0,-0.00516,0.0,0.97879]
[1778872817123,57.51,79045.89,0.0,-0.00519,0.0,0.9825]
[1778872822158,57.51,79052.85,0.0,-0.00516,0.0,0.97797]
[1778872827193,57.51,79052.98,0.0,-0.00516,0.0,0.97788]
[1778872832230,57.51,79056.51,0.0,-0.00514,0.0,0.97459]
[1778872837263,57.51,79055.02,0.0,-0.00514,0.0,0.97555]
[1778872842298,57.51,79060.2,0.0,-0.00512,0.0,0.9722]
[1778872847333,57.51,79048.04,0.0,-0.00517,0.0,0.9801]
[1778872852368,57.51,79053.69,0.0,-0.00515,0.0,0.97642]
[1778872857404,57.51,79054.77,0.0,-0.00515,0.0,0.97572]
[1778872862438,57.51,79055.23,0.0,-0.00514,0.0,0.97542]
[1778872867473,57.51,79054.82,0.0,-0.00515,0.0,0.97568]
[1778872872508,57.51,79044.86,0.0,-0.00518,0.0,0.98217]
[1778872877544,57.51,79043.69,0.0,-0.00519,0.0,0.98293]
[1778872882579,57.51,79041.77,0.0,-0.0052,0.0,0.98419]
[1778872887614,57.51,79046.54,0.0,-0.00518,0.0,0.98107]
[1778872892651,57.51,79056.58,0.0,-0.00513,0.0,0.97354]
[1778872897684,57.51,79061.17,0.0,-0.00512,0.0,0.97057]
[1778872902719,57.51,79073.31,0.0,-0.00507,0.0,0.96275]
[1778872907755,57.51,79082.47,0.0,-0.00503,0.0,0.95688]
[1778872912790,57.51,79078.8,0.0,-0.00505,0.0,0.95923]
[1778872917825,57.51,79077.32,0.0,-0.00505,0.0,0.96018]
[1778872922860,57.51,79076.36,0.0,-0.00506,0.0,0.96079]
[1778872927906,57.51,79076.2,0.0,-0.00506,0.0,0.96089]
[1778872932942,57.51,79085.45,0.0,-0.00502,0.0,0.95498]
[1778872937981,57.51,79090.05,0.0,-0.005,0.0,0.95205]
[1778872943013,57.51,79094.49,0.0,-0.00499,0.0,0.94923]
[1778872948048,57.51,79080.79,0.0,-0.00504,0.0,0.95796]
[1778872953084,57.51,79080.85,0.0,-0.00503,0.0,0.95693]
[1778872958118,57.51,79080.89,0.0,-0.00503,0.0,0.95691]
[1778872963154,57.51,79083.63,0.0,-0.00502,0.0,0.95516]
[1778872968190,57.51,79083.04,0.0,-0.00503,0.0,0.95553]
[1778872973224,57.51,79081.17,0.0,-0.00503,0.0,0.95673]
[1778872978261,57.51,79088.1,0.0,-0.00501,0.0,0.95231]
[1778872983295,57.51,79087.9,0.0,-0.00501,0.0,0.95244]
[1778872988330,57.51,79088.57,0.0,-0.005,0.0,0.95201]
[1778872993367,57.51,79088.49,0.0,-0.005,0.0,0.95206]
[1778872998401,57.51,79089.05,0.0,-0.005,0.0,0.9517]
[1778873003435,57.51,79086.82,0.0,-0.00501,0.0,0.95312]
[1778873008470,57.51,79076.5,0.0,-0.00505,0.0,0.95971]
[1778873013506,57.51,79084.02,0.0,-0.00502,0.0,0.95392]
[1778873018540,57.51,79086.57,0.0,-0.00501,0.0,0.9523]
[1778873023576,57.51,79085.74,0.0,-0.00501,0.0,0.95283]
[1778873028610,57.51,79085.04,0.0,-0.00501,0.0,0.95327]
[1778873033645,57.51,79085.31,0.0,-0.00501,0.0,0.9531]
[1778873038680,57.51,79084.85,0.0,-0.00501,0.0,0.95339]
[1778873043715,57.51,79068.57,0.0,-0.00508,0.0,0.96381]
[1778873048750,57.51,79057.68,0.0,-0.00512,0.0,0.97083]
[1778873053785,57.51,79073.06,0.0,-0.00506,0.0,0.96093]
[1778873058820,57.51,79073.87,0.0,-0.00506,0.0,0.96041]
[1778873063856,57.51,79073.81,0.0,-0.00506,0.0,0.96045]
[1778873068894,57.51,79074.23,0.0,-0.00505,0.0,0.96018]
[1778873073929,57.51,79075.54,0.0,-0.00504,0.0,0.95835]
[1778873078965,57.51,79080.71,0.0,-0.00502,0.0,0.95505]
[1778873083999,57.51,79089.26,0.0,-0.00499,0.0,0.94961]
[1778873089035,57.51,79093.59,0.0,-0.00497,0.0,0.94686]
[1778873095154,57.51,79097.11,0.0,-0.00496,0.0,0.94464]
[1778873101119,57.51,79097.9,0.0,-0.00496,0.0,0.94414]
[1778873106153,57.51,79098.13,0.0,-0.00496,0.0,0.94399]
[1778873111192,57.51,79099.02,0.0,-0.00495,0.0,0.94343]
[1778873116227,57.51,79095.86,0.0,-0.00497,0.0,0.94543]
[1778873121263,57.51,79105.27,0.0,-0.00493,0.0,0.93949]
[1778873126297,57.51,79106.33,0.0,-0.00493,0.0,0.93882]
[1778873131332,57.51,79106.9,0.0,-0.00492,0.0,0.93749]
[1778873136369,57.51,79104.03,0.0,-0.00493,0.0,0.9393]
[1778873141406,57.51,79101.21,0.0,-0.00494,0.0,0.94107]
[1778873146442,57.51,79104.31,0.0,-0.00493,0.0,0.93912]
[1778873151476,57.51,79102.27,0.0,-0.00494,0.0,0.9404]
[1778873156511,57.51,79085.77,0.0,-0.005,0.0,0.95084]
[1778873161546,57.51,79088.64,0.0,-0.00499,0.0,0.94902]
[1778873166582,57.51,79089.38,0.0,-0.00499,0.0,0.94855]
[1778873171616,57.51,79089.56,0.0,-0.00499,0.0,0.94844]
[1778873176651,57.51,79088.5,0.0,-0.00499,0.0,0.94911]
[1778873181687,57.51,79088.32,0.0,-0.00499,0.0,0.94922]
[1778873186730,57.51,79087.39,0.0,-0.00499,0.0,0.94981]
[1778873189742,57.51,79062.41,0.0,-0.00509,0.0,0.96579]
[1778873194778,57.51,79073.94,0.0,-0.00504,0.0,0.9574]
[1778873199813,57.51,79080.09,0.0,-0.00502,0.0,0.95347]
[1778873204848,57.51,79088.68,0.0,-0.00498,0.0,0.94801]
[1778873209882,57.51,79088.07,0.0,-0.00499,0.0,0.9484]
[1778873214917,57.51,79088.32,0.0,-0.00499,0.0,0.94824]
[1778873219953,57.51,79078.53,0.0,-0.00502,0.0,0.95447]
[1778873224988,57.51,79082.19,0.0,-0.00501,0.0,0.95214]
[1778873230023,57.51,79085.04,0.0,-0.005,0.0,0.95032]
[1778873236175,57.51,79078.51,0.0,-0.00502,0.0,0.95448]
[1778873242108,57.51,79080.96,0.0,-0.00501,0.0,0.95292]
[1778873247145,57.51,79080.15,0.0,-0.00502,0.0,0.95343]
[1778873252179,57.51,79082.54,0.0,-0.005,0.0,0.95093]
[1778873257213,57.51,79081.96,0.0,-0.005,0.0,0.9513]
[1778873262249,57.51,79074.17,0.0,-0.00503,0.0,0.95626]
[1778873267285,57.51,79076.13,0.0,-0.00503,0.0,0.95501]
[1778873272320,57.51,79085.91,0.0,-0.00499,0.0,0.94879]
[1778873277354,57.51,79088.32,0.0,-0.00498,0.0,0.94726]
[1778873282388,57.51,79087.88,0.0,-0.00498,0.0,0.94754]
[1778873287424,57.51,79086.2,0.0,-0.00499,0.0,0.9486]
[1778873292459,57.51,79085.92,0.0,-0.00499,0.0,0.94878]
[1778873297494,57.51,79086.38,0.0,-0.00499,0.0,0.94849]
[1778873302531,57.51,79078.04,0.0,-0.00502,0.0,0.95379]
[1778873307567,57.51,79079.13,0.0,-0.00502,0.0,0.9531]
[1778873312605,57.51,79091.33,0.0,-0.00496,0.0,0.94438]
[1778873318643,57.51,79089.97,0.0,-0.00497,0.0,0.94524]
[1778873323679,57.51,79091.73,0.0,-0.00496,0.0,0.94412]
[1778873328767,57.51,79090.42,0.0,-0.00497,0.0,0.94495]
[1778873333802,57.51,79089.14,0.0,-0.00497,0.0,0.94576]
[1778873338838,57.51,79089.32,0.0,-0.00497,0.0,0.94565]
[1778873343881,57.51,79093.98,0.0,-0.00495,0.0,0.9427]
[1778873348912,57.51,79102.74,0.0,-0.00492,0.0,0.93719]
[1778873353947,57.51,79100.62,0.0,-0.00493,0.0,0.93852]
[1778873358980,57.51,79091.64,0.0,-0.00496,0.0,0.94418]
[1778873364014,57.51,79092.98,0.0,-0.00496,0.0,0.94333]
[1778873369049,57.51,79087.93,0.0,-0.00498,0.0,0.94653]
[1778873374085,57.51,79089.51,0.0,-0.00497,0.0,0.94455]
[1778873377173,57.51,79066.11,0.0,-0.00506,0.0,0.95944]
[1778873383153,57.51,79071.5,0.0,-0.00503,0.0,0.95599]
[1778873388187,57.51,79075.86,0.0,-0.00502,0.0,0.95321]
[1778873393223,57.51,79076.74,0.0,-0.00501,0.0,0.95265]
[1778873398260,57.51,79081.6,0.0,-0.005,0.0,0.94956]
[1778873403294,57.51,79083.4,0.0,-0.00499,0.0,0.94842]
[1778873408332,57.51,79094.24,0.0,-0.00495,0.0,0.94156]
[1778873413367,57.51,79091.96,0.0,-0.00496,0.0,0.943]
[1778873418403,57.51,79101.93,0.0,-0.00492,0.0,0.93672]
[1778873423438,57.51,79106.12,0.0,-0.0049,0.0,0.9341]
[1778873428472,57.51,79105.64,0.0,-0.0049,0.0,0.9344]
[1778873433512,57.51,79107.11,0.0,-0.00489,0.0,0.93251]
[1778873438547,57.51,79106.79,0.0,-0.0049,0.0,0.93271]
[1778873443581,57.51,79104.75,0.0,-0.0049,0.0,0.93398]
[1778873448617,57.51,79111.07,0.0,-0.00488,0.0,0.93003]
[1778873453651,57.51,79116.23,0.0,-0.00486,0.0,0.92682]
[1778873458687,57.51,79119.39,0.0,-0.00485,0.0,0.92485]
[1778873463722,57.51,79131.83,0.0,-0.0048,0.0,0.91716]
[1778873468756,57.51,79134.77,0.0,-0.00479,0.0,0.91534]
[1778873473793,57.51,79132.66,0.0,-0.0048,0.0,0.91664]
[1778873478827,57.51,79137.75,0.0,-0.00478,0.0,0.91351]
[1778873483861,57.51,79139.93,0.0,-0.00477,0.0,0.91217]
[1778873488896,57.51,79138.93,0.0,-0.00478,0.0,0.91279]
[1778873493931,57.51,79139.28,0.0,-0.00477,0.0,0.91162]
[1778873498967,57.51,79138.26,0.0,-0.00477,0.0,0.91224]
[1778873504002,57.51,79134.88,0.0,-0.00479,0.0,0.91432]
[1778873509037,57.51,79133.96,0.0,-0.00479,0.0,0.91489]
[1778873514079,57.51,79125.56,0.0,-0.00482,0.0,0.92007]
[1778873521123,57.51,79124.84,0.0,-0.00482,0.0,0.92051]
[1778873526159,57.51,79120.52,0.0,-0.00484,0.0,0.92319]
[1778873531191,57.51,79113.86,0.0,-0.00486,0.0,0.92733]
[1778873537235,57.51,79109.88,0.0,-0.00488,0.0,0.92981]
[1778873542272,57.51,79111.5,0.0,-0.00487,0.0,0.9288]
[1778873547307,57.51,79113.04,0.0,-0.00487,0.0,0.92784]
[1778873552343,57.51,79110.7,0.0,-0.00487,0.0,0.92833]
[1778873557377,57.51,79109.37,0.0,-0.00488,0.0,0.92916]
[1778873562412,57.51,79108.64,0.0,-0.00488,0.0,0.92961]
[1778873567453,57.51,79094.63,0.0,-0.00493,0.0,0.93839]
[1778873572484,57.51,79093.19,0.0,-0.00494,0.0,0.93929]
[1778873577519,57.51,79094.95,0.0,-0.00493,0.0,0.93819]
[1778873582555,57.51,79090.68,0.0,-0.00495,0.0,0.94088]
[1778873587589,57.51,79091.79,0.0,-0.00494,0.0,0.94018]
[1778873592624,57.51,79093.26,0.0,-0.00494,0.0,0.93925]
[1778873597659,57.51,79095.81,0.0,-0.00493,0.0,0.93765]
[1778873602694,57.51,79092.24,0.0,-0.00494,0.0,0.93989]
[1778873604709,57.51,79075.32,0.0,-0.005,0.0,0.9506]
[1778873609743,57.51,79069.68,0.0,-0.00503,0.0,0.95419]
[1778873614779,57.51,79068.04,0.0,-0.00503,0.0,0.95425]
[1778873619812,57.51,79075.59,0.0,-0.005,0.0,0.94945]
[1778873624848,57.51,79081.71,0.0,-0.00498,0.0,0.94556]
[1778873629889,57.51,79083.4,0.0,-0.00497,0.0,0.94449]
[1778873634925,57.51,79080.29,0.0,-0.00498,0.0,0.94646]
[1778873639957,57.51,79077.72,0.0,-0.00499,0.0,0.94809]
[1778873644994,57.51,79077.89,0.0,-0.00499,0.0,0.94799]
[1778873650032,57.51,79078.43,0.0,-0.00499,0.0,0.94764]
[1778873655063,57.51,79085.0,0.0,-0.00496,0.0,0.94348]
[1778873660099,57.51,79098.04,0.0,-0.00491,0.0,0.93527]
[1778873665134,57.51,79100.65,0.0,-0.0049,0.0,0.93364]
[1778873670173,57.51,79100.46,0.0,-0.0049,0.0,0.93376]
[1778873675204,57.51,79105.91,0.0,-0.00488,0.0,0.92938]
[1778873680239,57.51,79104.06,0.0,-0.00489,0.0,0.93053]
[1778873685274,57.51,79104.14,0.0,-0.00489,0.0,0.93048]
[1778873690308,57.51,79101.28,0.0,-0.0049,0.0,0.93227]
[1778873695343,57.51,79103.03,0.0,-0.00489,0.0,0.93118]
[1778873700378,57.51,79104.61,0.0,-0.00488,0.0,0.93019]
[1778873705417,57.51,79105.65,0.0,-0.00488,0.0,0.92954]
[1778873710451,57.51,79100.72,0.0,-0.0049,0.0,0.93262]
[1778873715486,57.51,79088.85,0.0,-0.00494,0.0,0.94008]
[1778873720523,57.51,79086.65,0.0,-0.00495,0.0,0.94146]
[1778873725558,57.51,79074.69,0.0,-0.005,0.0,0.94903]
[1778873731601,57.51,79077.11,0.0,-0.00498,0.0,0.94652]
[1778873736636,57.51,79055.9,0.0,-0.00506,0.0,0.96004]
[1778873741672,57.51,79041.26,0.0,-0.00512,0.0,0.96948]
[1778873746707,57.51,79047.97,0.0,-0.00509,0.0,0.96515]
[1778873751742,57.51,79052.09,0.0,-0.00508,0.0,0.96249]
[1778873756777,57.51,79054.89,0.0,-0.00507,0.0,0.96069]
[1778873761813,57.51,79066.64,0.0,-0.00502,0.0,0.95317]
[1778873766849,57.51,79080.41,0.0,-0.00497,0.0,0.94443]
[1778873771884,57.51,79080.06,0.0,-0.00497,0.0,0.94465]
[1778873776920,57.51,79083.11,0.0,-0.00496,0.0,0.94272]
[1778873781954,57.51,79083.03,0.0,-0.00496,0.0,0.94277]
[1778873786992,57.51,79086.46,0.0,-0.00495,0.0,0.9406]
[1778873792025,57.51,79097.21,0.0,-0.0049,0.0,0.93288]
[1778873797065,57.51,79103.07,0.0,-0.00488,0.0,0.92921]
[1778873802100,57.51,79101.49,0.0,-0.00489,0.0,0.9302]
[1778873807136,57.51,79107.28,0.0,-0.00486,0.0,0.92659]
[1778873813180,57.51,79100.94,0.0,-0.00489,0.0,0.93054]
[1778873818212,57.51,79101.59,0.0,-0.00488,0.0,0.93014]
[1778873823247,57.51,79102.08,0.0,-0.00488,0.0,0.92983]
[1778873828282,57.51,79101.72,0.0,-0.00488,0.0,0.93006]
[1778873833317,57.51,79108.76,0.0,-0.00486,0.0,0.92567]
[1778873838352,57.51,79104.86,0.0,-0.00487,0.0,0.9281]
[1778873843387,57.51,79104.74,0.0,-0.00487,0.0,0.92817]
[1778873848422,57.51,79105.8,0.0,-0.00487,0.0,0.92751]
[1778873853459,57.51,79109.41,0.0,-0.00485,0.0,0.9243]
[1778873859500,57.51,79112.82,0.0,-0.00484,0.0,0.92218]
[1778873864535,57.51,79116.25,0.0,-0.00483,0.0,0.92006]
[1778873869571,57.51,79117.3,0.0,-0.00482,0.0,0.91941]
[1778873875615,57.51,79114.16,0.0,-0.00483,0.0,0.92135]
[1778873880716,57.51,79108.69,0.0,-0.00485,0.0,0.92475]
[1778873886690,57.51,79110.15,0.0,-0.00485,0.0,0.92384]
[1778873891726,57.51,79105.41,0.0,-0.00487,0.0,0.92679]
[1778873896761,57.51,79109.61,0.0,-0.00485,0.0,0.92417]
[1778873901796,57.51,79109.54,0.0,-0.00485,0.0,0.92422]
[1778873906832,57.51,79109.08,0.0,-0.00485,0.0,0.9245]
[1778873911866,57.51,79108.16,0.0,-0.00485,0.0,0.92411]
[1778873916901,57.51,79110.69,0.0,-0.00484,0.0,0.92254]
[1778873921936,57.51,79115.22,0.0,-0.00482,0.0,0.91973]
[1778873926971,57.51,79119.68,0.0,-0.00481,0.0,0.91698]
[1778873932012,57.51,79119.96,0.0,-0.00481,0.0,0.9168]
[1778873937054,57.51,79108.56,0.0,-0.00485,0.0,0.92386]
[1778873942088,57.51,79099.61,0.0,-0.00488,0.0,0.92943]
[1778873948132,57.51,79103.05,0.0,-0.00487,0.0,0.92729]
[1778873953170,57.51,79103.19,0.0,-0.00487,0.0,0.9272]
[1778873958204,57.51,79115.18,0.0,-0.00482,0.0,0.91976]
[1778873963239,57.51,79120.05,0.0,-0.00481,0.0,0.91675]
[1778873968274,57.51,79125.52,0.0,-0.00479,0.0,0.91338]
[1778873974375,57.51,79129.94,0.0,-0.00477,0.0,0.90971]
[1778873980361,57.51,79129.28,0.0,-0.00477,0.0,0.91011]
[1778873985396,57.51,79135.95,0.0,-0.00474,0.0,0.90603]
[1778873990434,57.51,79134.38,0.0,-0.00475,0.0,0.90699]
[1778873995468,57.51,79138.8,0.0,-0.00473,0.0,0.90429]
[1778874000503,57.51,79137.35,0.0,-0.00474,0.0,0.90518]
[1778874006544,57.51,79135.61,0.0,-0.00474,0.0,0.90624]
[1778874011579,57.51,79137.51,0.0,-0.00474,0.0,0.90508]
[1778874016614,57.51,79113.89,0.0,-0.00482,0.0,0.91959]
[1778874021650,57.51,79110.05,0.0,-0.00484,0.0,0.92197]
[1778874026684,57.51,79106.68,0.0,-0.00485,0.0,0.92406]
[1778874031720,57.51,79104.44,0.0,-0.00485,0.0,0.92449]
[1778874036755,57.51,79091.08,0.0,-0.0049,0.0,0.93283]
[1778874041792,57.51,79085.41,0.0,-0.00493,0.0,0.93638]
[1778874046825,57.51,79085.87,0.0,-0.00492,0.0,0.9361]
[1778874051862,57.51,79065.9,0.0,-0.005,0.0,0.94872]
[1778874056895,57.51,79075.28,0.0,-0.00496,0.0,0.94277]
[1778874061929,57.51,79080.95,0.0,-0.00494,0.0,0.93919]
[1778874066968,57.51,79095.27,0.0,-0.00489,0.0,0.93021]
[1778874072013,57.51,79100.31,0.0,-0.00487,0.0,0.92706]
[1778874077044,57.51,79099.2,0.0,-0.00487,0.0,0.92775]
[1778874082076,57.51,79108.01,0.0,-0.00484,0.0,0.92227]
[1778874087110,57.51,79111.82,0.0,-0.00483,0.0,0.91991]
[1778874092145,57.51,79108.78,0.0,-0.00483,0.0,0.92083]
[1778874097181,57.51,79105.85,0.0,-0.00484,0.0,0.92265]
[1778874102215,57.51,79103.68,0.0,-0.00485,0.0,0.924]
[1778874107250,57.51,79101.38,0.0,-0.00486,0.0,0.92543]
[1778874112291,57.51,79100.63,0.0,-0.00486,0.0,0.92589]
[1778874117325,57.51,79098.02,0.0,-0.00487,0.0,0.92752]
[1778874122361,57.51,79097.75,0.0,-0.00487,0.0,0.92769]
[1778874127397,57.51,79106.71,0.0,-0.00484,0.0,0.92211]
[1778874132431,57.51,79107.44,0.0,-0.00484,0.0,0.92166]
[1778874137467,57.51,79099.81,0.0,-0.00487,0.0,0.9264]
[1778874142504,57.51,79098.71,0.0,-0.00487,0.0,0.92709]
[1778874147539,57.51,79097.77,0.0,-0.00487,0.0,0.92767]
[1778874152576,57.51,79094.41,0.0,-0.00488,0.0,0.9288]
[1778874157609,57.51,79081.64,0.0,-0.00493,0.0,0.9368]
[1778874162644,57.51,79079.35,0.0,-0.00494,0.0,0.93824]
[1778874167680,57.51,79080.06,0.0,-0.00494,0.0,0.9378]
[1778874172714,57.51,79074.16,0.0,-0.00496,0.0,0.94152]
[1778874177750,57.51,79071.82,0.0,-0.00497,0.0,0.943]
[1778874182785,57.51,79070.14,0.0,-0.00497,0.0,0.94406]
[1778874187820,57.51,79072.48,0.0,-0.00497,0.0,0.94258]
[1778874192869,57.51,79059.5,0.0,-0.00501,0.0,0.95082]
[1778874194868,57.51,79040.95,0.0,-0.00509,0.0,0.9627]
[1778874199906,57.51,79055.31,0.0,-0.00503,0.0,0.95349]
[1778874204938,57.51,79064.27,0.0,-0.005,0.0,0.94778]
[1778874209974,57.51,79067.58,0.0,-0.00498,0.0,0.94568]
[1778874215012,57.51,79067.39,0.0,-0.00498,0.0,0.94482]
[1778874220046,57.51,79068.54,0.0,-0.00498,0.0,0.94409]
[1778874225081,57.51,79077.84,0.0,-0.00494,0.0,0.93822]
[1778874230121,57.51,79076.9,0.0,-0.00494,0.0,0.93881]
[1778874235154,57.51,79077.87,0.0,-0.00494,0.0,0.9382]
[1778874240190,57.51,79082.6,0.0,-0.00492,0.0,0.93522]
[1778874245225,57.51,79081.03,0.0,-0.00493,0.0,0.93621]
[1778874250259,57.51,79083.46,0.0,-0.00492,0.0,0.93468]
[1778874255294,57.51,79085.94,0.0,-0.00491,0.0,0.93313]
[1778874260336,57.51,79085.08,0.0,-0.00491,0.0,0.93367]
[1778874265367,57.51,79085.85,0.0,-0.00491,0.0,0.93319]
[1778874270403,57.51,79085.93,0.0,-0.00491,0.0,0.93314]
[1778874275437,57.51,79087.84,0.0,-0.0049,0.0,0.93097]
[1778874280474,57.51,79087.15,0.0,-0.0049,0.0,0.9314]
[1778874285509,57.51,79086.73,0.0,-0.0049,0.0,0.93166]
[1778874290544,57.51,79079.61,0.0,-0.00493,0.0,0.93613]
[1778874296648,57.51,79081.29,0.0,-0.00492,0.0,0.93507]
[1778874302629,57.51,79081.51,0.0,-0.00492,0.0,0.93493]
[1778874305662,57.51,79102.77,0.0,-0.00484,0.0,0.92166]
[1778874310685,57.51,79109.99,0.0,-0.00481,0.0,0.9172]
[1778874315720,57.51,79099.1,0.0,-0.00485,0.0,0.92394]
[1778874320757,57.51,79096.31,0.0,-0.00487,0.0,0.92568]
[1778874325793,57.51,79089.91,0.0,-0.00489,0.0,0.92967]
[1778874330832,57.51,79089.72,0.0,-0.00489,0.0,0.92979]
[1778874335862,57.51,79089.71,0.0,-0.00488,0.0,0.92883]
[1778874340896,57.51,79088.43,0.0,-0.00489,0.0,0.92963]
[1778874345932,57.51,79087.2,0.0,-0.00489,0.0,0.93039]
[1778874350966,57.51,79086.84,0.0,-0.0049,0.0,0.93062]
[1778874356002,57.51,79086.28,0.0,-0.0049,0.0,0.93097]
[1778874361037,57.51,79082.31,0.0,-0.00491,0.0,0.93346]
[1778874366072,57.51,79081.81,0.0,-0.00491,0.0,0.93377]
[1778874371106,57.51,79082.27,0.0,-0.00491,0.0,0.93348]
[1778874376141,57.51,79078.27,0.0,-0.00493,0.0,0.93599]
[1778874382184,57.51,79076.75,0.0,-0.00493,0.0,0.93695]
[1778874387218,57.51,79077.8,0.0,-0.00493,0.0,0.93629]
[1778874392279,57.51,79077.1,0.0,-0.00493,0.0,0.93575]
[1778874397291,57.51,79076.48,0.0,-0.00493,0.0,0.93614]
[1778874402324,57.51,79074.1,0.0,-0.00494,0.0,0.93764]
[1778874407429,57.51,79074.56,0.0,-0.00494,0.0,0.93735]
[1778874413406,57.51,79077.89,0.0,-0.00492,0.0,0.93526]
[1778874418441,57.51,79080.92,0.0,-0.00491,0.0,0.93336]
[1778874423476,57.51,79091.13,0.0,-0.00487,0.0,0.92697]
[1778874428513,57.51,79092.12,0.0,-0.00487,0.0,0.92635]
[1778874433549,57.51,79086.32,0.0,-0.00489,0.0,0.92997]
[1778874438585,57.51,79083.32,0.0,-0.0049,0.0,0.93185]
[1778874443622,57.51,79095.07,0.0,-0.00486,0.0,0.92452]
[1778874448685,57.51,79093.65,0.0,-0.00487,0.0,0.9254]
[1778874453709,57.51,79100.5,0.0,-0.00483,0.0,0.92018]
[1778874457782,57.51,79118.4,0.0,-0.00477,0.0,0.90914]
[1778874463776,57.51,79117.63,0.0,-0.00477,0.0,0.90962]
[1778874468811,57.51,79119.17,0.0,-0.00477,0.0,0.90867]
[1778874473846,57.51,79121.85,0.0,-0.00476,0.0,0.90703]
[1778874478881,57.51,79109.29,0.0,-0.0048,0.0,0.91474]
[1778874483916,57.51,79106.96,0.0,-0.00481,0.0,0.91618]
[1778874488969,57.51,79102.5,0.0,-0.00483,0.0,0.91894]
[1778874489959,57.51,79101.3,0.0,-0.00483,0.0,0.91968]
[1778874493986,57.51,79101.04,0.0,-0.00483,0.0,0.91984]
[1778874500028,57.51,79101.05,0.0,-0.00483,0.0,0.91984]
[1778874505064,57.51,79100.22,0.0,-0.00484,0.0,0.92035]
[1778874510101,57.51,79099.85,0.0,-0.00484,0.0,0.92058]
[1778874515142,57.51,79085.29,0.0,-0.00489,0.0,0.92867]
[1778874520177,57.51,79082.57,0.0,-0.0049,0.0,0.93037]
[1778874525211,57.51,79083.88,0.0,-0.00489,0.0,0.92956]
[1778874530249,57.51,79089.01,0.0,-0.00487,0.0,0.92635]
[1778874535281,57.51,79091.98,0.0,-0.00486,0.0,0.9245]
[1778874540317,57.51,79102.15,0.0,-0.00482,0.0,0.91819]
[1778874545351,57.51,79116.36,0.0,-0.00477,0.0,0.90944]
[1778874550386,57.51,79127.85,0.0,-0.00473,0.0,0.90241]
[1778874555421,57.51,79132.96,0.0,-0.00471,0.0,0.8993]
[1778874560458,57.51,79134.34,0.0,-0.00471,0.0,0.89846]
[1778874565491,57.51,79143.4,0.0,-0.00467,0.0,0.89298]
[1778874570525,57.51,79142.26,0.0,-0.00468,0.0,0.89367]
[1778874575561,57.51,79143.65,0.0,-0.00467,0.0,0.89188]
[1778874580598,57.51,79135.78,0.0,-0.0047,0.0,0.89664]
[1778874585631,57.51,79137.29,0.0,-0.00469,0.0,0.89573]
[1778874590667,57.51,79141.94,0.0,-0.00467,0.0,0.89292]
[1778874595701,57.51,79137.0,0.0,-0.00469,0.0,0.8959]
[1778874600738,57.51,79136.95,0.0,-0.00469,0.0,0.89593]
[1778874602751,57.51,79115.64,0.0,-0.00477,0.0,0.90892]
[1778874607787,57.51,79115.03,0.0,-0.00477,0.0,0.9093]
[1778874612823,57.51,79105.66,0.0,-0.00481,0.0,0.91506]
[1778874617857,57.51,79112.39,0.0,-0.00478,0.0,0.91092]
[1778874622892,57.51,79121.45,0.0,-0.00475,0.0,0.90537]
[1778874628984,57.51,79126.1,0.0,-0.00473,0.0,0.90253]
[1778874634977,57.51,79134.91,0.0,-0.00469,0.0,0.89622]
[1778874640024,57.51,79139.18,0.0,-0.00468,0.0,0.89364]
[1778874645049,57.51,79136.31,0.0,-0.00469,0.0,0.89538]
[1778874650093,57.51,79133.09,0.0,-0.0047,0.0,0.89733]
[1778874655118,57.51,79126.7,0.0,-0.00472,0.0,0.90121]
[1778874660153,57.51,79128.84,0.0,-0.00472,0.0,0.89991]
[1778874663178,57.51,79110.42,0.0,-0.00478,0.0,0.91117]
[1778874668214,57.51,79107.31,0.0,-0.00479,0.0,0.91308]
[1778874673245,57.51,79109.01,0.0,-0.00479,0.0,0.91204]
[1778874678281,57.51,79109.29,0.0,-0.00479,0.0,0.91187]
[1778874683316,57.51,79106.83,0.0,-0.0048,0.0,0.91338]
[1778874688351,57.51,79108.15,0.0,-0.00479,0.0,0.91257]
[1778874692379,57.51,79122.87,0.0,-0.00473,0.0,0.90259]
[1778874697414,57.51,79131.83,0.0,-0.0047,0.0,0.89714]
[1778874702449,57.51,79124.79,0.0,-0.00473,0.0,0.90142]
[1778874707484,57.51,79125.74,0.0,-0.00472,0.0,0.90085]
[1778874712519,57.51,79125.93,0.0,-0.00472,0.0,0.90073]
[1778874717554,57.51,79127.14,0.0,-0.00472,0.0,0.89999]
[1778874722592,57.51,79121.75,0.0,-0.00474,0.0,0.90328]
[1778874727624,57.51,79117.06,0.0,-0.00475,0.0,0.90614]
[1778874732672,57.51,79111.7,0.0,-0.00477,0.0,0.90943]
[1778874737709,57.51,79108.51,0.0,-0.00479,0.0,0.91139]
[1778874742742,57.51,79106.39,0.0,-0.00479,0.0,0.91269]
[1778874747777,57.51,79117.44,0.0,-0.00475,0.0,0.90591]
[1778874752813,57.51,79121.48,0.0,-0.00473,0.0,0.90249]
[1778874757847,57.51,79123.31,0.0,-0.00473,0.0,0.90137]
[1778874762882,57.51,79121.55,0.0,-0.00473,0.0,0.90245]
[1778874767918,57.51,79128.92,0.0,-0.00471,0.0,0.89796]
[1778874772952,57.51,79130.34,0.0,-0.0047,0.0,0.8971]
[1778874777988,57.51,79132.36,0.0,-0.00469,0.0,0.89588]
[1778874783022,57.51,79130.95,0.0,-0.0047,0.0,0.89673]
[1778874788057,57.51,79131.12,0.0,-0.0047,0.0,0.89663]
[1778874793092,57.51,79130.58,0.0,-0.0047,0.0,0.89696]
[1778874798127,57.51,79130.75,0.0,-0.0047,0.0,0.89685]
[1778874803168,57.51,79144.97,0.0,-0.00465,0.0,0.88826]
[1778874808200,57.51,79144.94,0.0,-0.00465,0.0,0.88828]
[1778874813234,57.51,79139.37,0.0,-0.00466,0.0,0.89069]
[1778874818269,57.51,79139.23,0.0,-0.00466,0.0,0.89078]
[1778874823311,57.51,79131.86,0.0,-0.00469,0.0,0.89523]
[1778874828340,57.51,79112.94,0.0,-0.00476,0.0,0.90675]
[1778874833374,57.51,79105.79,0.0,-0.00479,0.0,0.91114]
[1778874838409,57.51,79097.16,0.0,-0.00482,0.0,0.91646]
[1778874842441,57.51,79072.7,0.0,-0.00491,0.0,0.93169]
[1778874847474,57.51,79085.37,0.0,-0.00486,0.0,0.92377]
[1778874852510,57.51,79089.72,0.0,-0.00485,0.0,0.92107]
[1778874857545,57.51,79088.62,0.0,-0.00485,0.0,0.92175]
[1778874862580,57.51,79095.4,0.0,-0.00482,0.0,0.91755]
[1778874867615,57.51,79099.2,0.0,-0.00481,0.0,0.9152]
[1778874872651,57.51,79099.89,0.0,-0.0048,0.0,0.91382]
[1778874877686,57.51,79100.58,0.0,-0.0048,0.0,0.91339]
[1778874882721,57.51,79096.86,0.0,-0.00481,0.0,0.91569]
[1778874887756,57.51,79092.55,0.0,-0.00483,0.0,0.91835]
[1778874892796,57.51,79089.61,0.0,-0.00484,0.0,0.92017]
[1778874897830,57.51,79090.79,0.0,-0.00484,0.0,0.91944]
[1778874902863,57.51,79091.38,0.0,-0.00483,0.0,0.91908]
[1778874907896,57.51,79085.99,0.0,-0.00485,0.0,0.92242]
[1778874912933,57.51,79092.6,0.0,-0.00483,0.0,0.91832]
[1778874917968,57.51,79101.11,0.0,-0.0048,0.0,0.91306]
[1778874923003,57.51,79099.21,0.0,-0.0048,0.0,0.91423]
[1778874928040,57.51,79088.83,0.0,-0.00484,0.0,0.92066]
[1778874933074,57.51,79091.94,0.0,-0.00483,0.0,0.91776]
[1778874938108,57.51,79091.88,0.0,-0.00483,0.0,0.9178]
[1778874943145,57.51,79091.47,0.0,-0.00483,0.0,0.91806]
[1778874948179,57.51,79098.19,0.0,-0.0048,0.0,0.9139]
[1778874953215,57.51,79104.03,0.0,-0.00478,0.0,0.91031]
[1778874958250,57.51,79106.58,0.0,-0.00477,0.0,0.90874]
[1778874963286,57.51,79094.58,0.0,-0.00482,0.0,0.91613]
[1778874968321,57.51,79101.01,0.0,-0.00479,0.0,0.91216]
[1778874973357,57.51,79095.81,0.0,-0.00481,0.0,0.91537]
[1778874978394,57.51,79077.89,0.0,-0.00488,0.0,0.9265]
[1778874983427,57.51,79079.92,0.0,-0.00487,0.0,0.92523]
[1778874988462,57.51,79083.15,0.0,-0.00486,0.0,0.92322]
[1778874993496,57.51,79084.65,0.0,-0.00485,0.0,0.92132]
[1778874998532,57.51,79086.55,0.0,-0.00484,0.0,0.92014]
[1778875003567,57.51,79087.73,0.0,-0.00484,0.0,0.91941]
[1778875008614,57.51,79087.74,0.0,-0.00484,0.0,0.9194]
[1778875013636,57.51,79092.97,0.0,-0.00482,0.0,0.91616]
[1778875018671,57.51,79095.42,0.0,-0.00481,0.0,0.91465]
[1778875023708,57.51,79100.82,0.0,-0.00479,0.0,0.91132]
[1778875028744,57.51,79097.91,0.0,-0.0048,0.0,0.91311]
[1778875033779,57.51,79094.64,0.0,-0.00481,0.0,0.91513]
[1778875038813,57.51,79094.57,0.0,-0.00481,0.0,0.91517]
[1778875043851,57.51,79093.89,0.0,-0.00481,0.0,0.91559]
[1778875048883,57.51,79093.6,0.0,-0.00482,0.0,0.91577]
[1778875053918,57.51,79093.08,0.0,-0.00481,0.0,0.91513]
[1778875058954,57.51,79097.46,0.0,-0.0048,0.0,0.91243]
[1778875063989,57.51,79097.05,0.0,-0.0048,0.0,0.91268]
[1778875069032,57.51,79102.8,0.0,-0.00478,0.0,0.90915]
[1778875074063,57.51,79100.32,0.0,-0.00479,0.0,0.91067]
[1778875079126,57.51,79100.04,0.0,-0.00479,0.0,0.91084]
[1778875084161,57.51,79090.89,0.0,-0.00482,0.0,0.91649]
[1778875089196,57.51,79092.97,0.0,-0.00481,0.0,0.9152]
[1778875094232,57.51,79093.6,0.0,-0.00481,0.0,0.91481]
[1778875099266,57.51,79092.23,0.0,-0.00482,0.0,0.91566]
[1778875104303,57.51,79092.12,0.0,-0.00482,0.0,0.91573]
[1778875109336,57.51,79092.14,0.0,-0.00482,0.0,0.91571]
[1778875114371,57.51,79092.35,0.0,-0.00481,0.0,0.91462]
[1778875119406,57.51,79093.3,0.0,-0.00481,0.0,0.91403]
[1778875124441,57.51,79100.93,0.0,-0.00478,0.0,0.90934]
[1778875129476,57.51,79106.23,0.0,-0.00476,0.0,0.90609]
[1778875134511,57.51,79110.25,0.0,-0.00474,0.0,0.90363]
[1778875139548,57.51,79117.4,0.0,-0.00472,0.0,0.89927]
[1778875144582,57.51,79124.7,0.0,-0.00469,0.0,0.89483]
[1778875149618,57.51,79126.5,0.0,-0.00469,0.0,0.89374]
[1778875154654,57.51,79121.11,0.0,-0.00471,0.0,0.89701]
[1778875159689,57.51,79122.39,0.0,-0.0047,0.0,0.89624]
[1778875164728,57.51,79126.85,0.0,-0.00468,0.0,0.89353]
[1778875169759,57.51,79127.93,0.0,-0.00468,0.0,0.89288]
[1778875174794,57.51,79126.19,0.0,-0.00468,0.0,0.89299]
[1778875179831,57.51,79121.06,0.0,-0.0047,0.0,0.89609]
[1778875184865,57.51,79116.15,0.0,-0.00472,0.0,0.89908]
[1778875189904,57.51,79123.53,0.0,-0.00469,0.0,0.8946]
[1778875192981,57.51,79100.97,0.0,-0.00477,0.0,0.90835]
[1778875198972,57.51,79106.63,0.0,-0.00475,0.0,0.90488]
[1778875203067,57.51,79131.4,0.0,-0.00466,0.0,0.88984]
[1778875209054,57.51,79138.26,0.0,-0.00464,0.0,0.88571]
[1778875214089,57.51,79136.71,0.0,-0.00464,0.0,0.88664]
[1778875219124,57.51,79141.44,0.0,-0.00463,0.0,0.8838]
[1778875224158,57.51,79140.22,0.0,-0.00463,0.0,0.88454]
[1778875229192,57.51,79141.72,0.0,-0.00463,0.0,0.88364]
[1778875234228,57.51,79155.38,0.0,-0.00457,0.0,0.87455]
[1778875239263,57.51,79154.11,0.0,-0.00458,0.0,0.8753]
[1778875244300,57.51,79164.5,0.0,-0.00454,0.0,0.86915]
[1778875249336,57.51,79161.0,0.0,-0.00455,0.0,0.87122]
[1778875254369,57.51,79155.64,0.0,-0.00457,0.0,0.87439]
[1778875259405,57.51,79152.28,0.0,-0.00458,0.0,0.87639]
[1778875264443,57.51,79152.38,0.0,-0.00458,0.0,0.87633]
[1778875269481,57.51,79157.5,0.0,-0.00456,0.0,0.87329]
[1778875274515,57.51,79158.14,0.0,-0.00456,0.0,0.87291]
[1778875279552,57.51,79148.78,0.0,-0.0046,0.0,0.87848]
[1778875284586,57.51,79158.77,0.0,-0.00456,0.0,0.87254]
[1778875289620,57.51,79161.81,0.0,-0.00455,0.0,0.87074]
[1778875292641,57.51,79135.11,0.0,-0.00464,0.0,0.88572]
[1778875297675,57.51,79131.23,0.0,-0.00465,0.0,0.88806]
[1778875302710,57.51,79141.62,0.0,-0.00462,0.0,0.88182]
[1778875307746,57.51,79152.99,0.0,-0.00458,0.0,0.87504]
[1778875312781,57.51,79144.41,0.0,-0.00461,0.0,0.88015]
[1778875317816,57.51,79132.33,0.0,-0.00465,0.0,0.88739]
[1778875322882,57.51,79135.56,0.0,-0.00464,0.0,0.88545]
[1778875327891,57.51,79143.79,0.0,-0.00461,0.0,0.88052]
[1778875332927,57.51,79143.12,0.0,-0.00461,0.0,0.88092]
[1778875337962,57.51,79146.72,0.0,-0.0046,0.0,0.87877]
[1778875342997,57.51,79141.97,0.0,-0.00462,0.0,0.88161]
[1778875348032,57.51,79145.9,0.0,-0.0046,0.0,0.87926]
[1778875353068,57.51,79144.94,0.0,-0.0046,0.0,0.8789]
[1778875358102,57.51,79144.13,0.0,-0.0046,0.0,0.87938]
[1778875363137,57.51,79143.26,0.0,-0.00461,0.0,0.8799]
[1778875368172,57.51,79150.68,0.0,-0.00458,0.0,0.87548]
[1778875374284,57.51,79150.18,0.0,-0.00458,0.0,0.87578]
[1778875380259,57.51,79147.66,0.0,-0.00459,0.0,0.87728]
[1778875385297,57.51,79135.74,0.0,-0.00463,0.0,0.8844]
[1778875390331,57.51,79131.2,0.0,-0.00465,0.0,0.88713]
[1778875395367,57.51,79133.86,0.0,-0.00464,0.0,0.88553]
[1778875400402,57.51,79135.73,0.0,-0.00463,0.0,0.88441]
[1778875407450,57.51,79135.82,0.0,-0.00463,0.0,0.88436]
[1778875412486,57.51,79138.15,0.0,-0.00462,0.0,0.88202]
[1778875417525,57.51,79139.44,0.0,-0.00461,0.0,0.88125]
[1778875422556,57.51,79148.63,0.0,-0.00458,0.0,0.87576]
[1778875427591,57.51,79152.28,0.0,-0.00457,0.0,0.87359]
[1778875433634,57.51,79149.61,0.0,-0.00458,0.0,0.87518]
[1778875438668,57.51,79143.84,0.0,-0.0046,0.0,0.87862]
[1778875443704,57.51,79139.77,0.0,-0.00461,0.0,0.88105]
[1778875448745,57.51,79141.14,0.0,-0.00461,0.0,0.88023]
[1778875453777,57.51,79143.61,0.0,-0.0046,0.0,0.87876]
[1778875457804,57.51,79125.57,0.0,-0.00466,0.0,0.88958]
[1778875462839,57.51,79125.89,0.0,-0.00466,0.0,0.88939]
[1778875467878,57.51,79128.48,0.0,-0.00465,0.0,0.88783]
[1778875472914,57.51,79119.5,0.0,-0.00468,0.0,0.8923]
[1778875477948,57.51,79123.95,0.0,-0.00467,0.0,0.88961]
[1778875483988,57.51,79130.36,0.0,-0.00464,0.0,0.88575]
[1778875489031,57.51,79134.0,0.0,-0.00463,0.0,0.88357]
[1778875494059,57.51,79138.13,0.0,-0.00461,0.0,0.88109]
[1778875499094,57.51,79145.0,0.0,-0.00459,0.0,0.87699]
[1778875504129,57.51,79145.4,0.0,-0.00459,0.0,0.87675]
[1778875509180,57.51,79136.11,0.0,-0.00462,0.0,0.8823]
[1778875514216,57.51,79128.0,0.0,-0.00465,0.0,0.88717]
[1778875519256,57.51,79123.22,0.0,-0.00467,0.0,0.89005]
[1778875524286,57.51,79111.91,0.0,-0.00471,0.0,0.8969]
[1778875528313,57.51,79090.8,0.0,-0.00479,0.0,0.90981]
[1778875533348,57.51,79091.73,0.0,-0.00478,0.0,0.90827]
[1778875538383,57.51,79089.83,0.0,-0.00479,0.0,0.90944]
[1778875542412,57.51,79069.48,0.0,-0.00486,0.0,0.92203]
[1778875547446,57.51,79065.68,0.0,-0.00488,0.0,0.9244]
[1778875552484,57.51,79049.51,0.0,-0.00494,0.0,0.93453]
[1778875557518,57.51,79042.03,0.0,-0.00497,0.0,0.93925]
[1778875562554,57.51,79063.14,0.0,-0.00489,0.0,0.92598]
[1778875567589,57.51,79064.09,0.0,-0.00488,0.0,0.92539]
[1778875572626,57.51,79064.57,0.0,-0.00488,0.0,0.92509]
[1778875577661,57.51,79075.93,0.0,-0.00484,0.0,0.91803]
[1778875582697,57.51,79077.67,0.0,-0.00483,0.0,0.91695]
[1778875587732,57.51,79099.03,0.0,-0.00475,0.0,0.9038]
[1778875592767,57.51,79099.05,0.0,-0.00475,0.0,0.90283]
[1778875597802,57.51,79098.88,0.0,-0.00475,0.0,0.90294]
[1778875602837,57.51,79107.42,0.0,-0.00472,0.0,0.89773]
[1778875607872,57.51,79108.82,0.0,-0.00471,0.0,0.89688]
[1778875612907,57.51,79110.07,0.0,-0.00471,0.0,0.89612]
[1778875617942,57.51,79118.96,0.0,-0.00467,0.0,0.89073]
[1778875622980,57.51,79124.34,0.0,-0.00465,0.0,0.88749]
[1778875628018,57.51,79115.99,0.0,-0.00468,0.0,0.89253]
[1778875633052,57.51,79112.03,0.0,-0.0047,0.0,0.89493]
[1778875638087,57.51,79109.4,0.0,-0.00471,0.0,0.89653]
[1778875643123,57.51,79114.33,0.0,-0.00469,0.0,0.89353]
[1778875645135,57.51,79089.82,0.0,-0.00478,0.0,0.90849]
[1778875649163,57.51,79068.46,0.0,-0.00486,0.0,0.9217]
[1778875654202,57.51,79082.05,0.0,-0.0048,0.0,0.91231]
[1778875659236,57.51,79091.13,0.0,-0.00477,0.0,0.90672]
[1778875664272,57.51,79094.8,0.0,-0.00476,0.0,0.90448]
[1778875669307,57.51,79101.51,0.0,-0.00473,0.0,0.90038]
[1778875674341,57.51,79111.01,0.0,-0.0047,0.0,0.8946]
[1778875680385,57.51,79123.02,0.0,-0.00465,0.0,0.88734]
[1778875685418,57.51,79122.36,0.0,-0.00466,0.0,0.88774]
[1778875692470,57.51,79122.0,0.0,-0.00466,0.0,0.88796]
[1778875697505,57.51,79118.52,0.0,-0.00467,0.0,0.89005]
[1778875702540,57.51,79119.14,0.0,-0.00467,0.0,0.88968]
[1778875707575,57.51,79124.5,0.0,-0.00465,0.0,0.88645]
[1778875712612,57.51,79118.65,0.0,-0.00467,0.0,0.88903]
[1778875717646,57.51,79112.32,0.0,-0.00469,0.0,0.89286]
[1778875722680,57.51,79113.3,0.0,-0.00468,0.0,0.89226]
[1778875727716,57.51,79113.77,0.0,-0.00468,0.0,0.89198]
[1778875733757,57.51,79118.76,0.0,-0.00467,0.0,0.88896]
[1778875738792,57.51,79122.47,0.0,-0.00465,0.0,0.88673]
[1778875743827,57.51,79101.3,0.0,-0.00473,0.0,0.89955]
[1778875748862,57.51,79092.95,0.0,-0.00476,0.0,0.90465]
[1778875753897,57.51,79087.96,0.0,-0.00478,0.0,0.90771]
[1778875758933,57.51,79094.28,0.0,-0.00475,0.0,0.90384]
[1778875763968,57.51,79094.85,0.0,-0.00475,0.0,0.90349]
[1778875769003,57.51,79092.56,0.0,-0.00476,0.0,0.90489]
[1778875775045,57.51,79091.64,0.0,-0.00476,0.0,0.9045]
[1778875780080,57.51,79079.16,0.0,-0.00481,0.0,0.91217]
[1778875785117,57.51,79085.38,0.0,-0.00478,0.0,0.90834]
[1778875790151,57.51,79082.21,0.0,-0.00479,0.0,0.91029]
[1778875795185,57.51,79081.13,0.0,-0.0048,0.0,0.91095]
[1778875800222,57.51,79082.39,0.0,-0.00479,0.0,0.91018]
[1778875805259,57.51,79070.56,0.0,-0.00484,0.0,0.91749]
[1778875807347,57.51,79090.06,0.0,-0.00477,0.0,0.90546]
[1778875813319,57.51,79084.92,0.0,-0.00478,0.0,0.90862]
[1778875818351,57.51,79085.11,0.0,-0.00478,0.0,0.9085]
[1778875823385,57.51,79085.15,0.0,-0.00478,0.0,0.90848]
[1778875828425,57.51,79082.1,0.0,-0.00479,0.0,0.91036]
[1778875833455,57.51,79074.58,0.0,-0.00482,0.0,0.91403]
[1778875838490,57.51,79066.87,0.0,-0.00485,0.0,0.91881]
[1778875843525,57.51,79070.88,0.0,-0.00483,0.0,0.91632]
[1778875848561,57.51,79081.08,0.0,-0.00479,0.0,0.91002]
[1778875853595,57.51,79084.13,0.0,-0.00478,0.0,0.90814]
[1778875858631,57.51,79079.91,0.0,-0.0048,0.0,0.91074]
[1778875863667,57.51,79067.03,0.0,-0.00485,0.0,0.91871]
[1778875868701,57.51,79053.86,0.0,-0.0049,0.0,0.92692]
[1778875873736,57.51,79067.82,0.0,-0.00484,0.0,0.91822]
[1778875878771,57.51,79066.62,0.0,-0.00485,0.0,0.91896]
[1778875883810,57.51,79065.14,0.0,-0.00485,0.0,0.91988]
[1778875888843,57.51,79068.28,0.0,-0.00484,0.0,0.91793]
[1778875893878,57.51,79071.02,0.0,-0.00483,0.0,0.91527]
[1778875898912,57.51,79073.05,0.0,-0.00482,0.0,0.91401]
[1778875903947,57.51,79065.53,0.0,-0.00485,0.0,0.91867]
[1778875908982,57.51,79059.77,0.0,-0.00487,0.0,0.92225]
[1778875914017,57.51,79052.3,0.0,-0.0049,0.0,0.92692]
[1778875919052,57.51,79058.77,0.0,-0.00487,0.0,0.92288]
[1778875924088,57.51,79062.47,0.0,-0.00486,0.0,0.92057]
[1778875929125,57.51,79064.38,0.0,-0.00485,0.0,0.91938]
[1778875934157,57.51,79068.71,0.0,-0.00483,0.0,0.9167]
[1778875939192,57.51,79071.23,0.0,-0.00482,0.0,0.91514]
[1778875944237,57.51,79073.61,0.0,-0.00482,0.0,0.91367]
[1778875949272,57.51,79082.47,0.0,-0.00478,0.0,0.9082]
[1778875954311,57.51,79076.31,0.0,-0.0048,0.0,0.91104]
[1778875959345,57.51,79087.77,0.0,-0.00476,0.0,0.90399]
[1778875964380,57.51,79089.77,0.0,-0.00475,0.0,0.90277]
[1778875969415,57.51,79088.24,0.0,-0.00476,0.0,0.90371]
[1778875974451,57.51,79088.31,0.0,-0.00476,0.0,0.90366]
[1778875979485,57.51,79087.94,0.0,-0.00476,0.0,0.90389]
[1778875984521,57.51,79087.59,0.0,-0.00476,0.0,0.9041]
[1778875989559,57.51,79090.37,0.0,-0.00475,0.0,0.9024]
[1778875994594,57.51,79089.73,0.0,-0.00475,0.0,0.90279]
[1778875999629,57.51,79089.3,0.0,-0.00475,0.0,0.90306]
[1778876005669,57.51,79088.99,0.0,-0.00475,0.0,0.90325]
[1778876010705,57.51,79102.77,0.0,-0.0047,0.0,0.89485]
[1778876015739,57.51,79104.64,0.0,-0.00469,0.0,0.89276]
[1778876020775,57.51,79104.71,0.0,-0.00469,0.0,0.89272]
[1778876025810,57.51,79102.72,0.0,-0.0047,0.0,0.89393]
[1778876030844,57.51,79096.69,0.0,-0.00472,0.0,0.89759]
[1778876035879,57.51,79096.84,0.0,-0.00472,0.0,0.8975]
[1778876040914,57.51,79091.55,0.0,-0.00474,0.0,0.90073]
[1778876045949,57.51,79084.2,0.0,-0.00477,0.0,0.90522]
[1778876050986,57.51,79077.52,0.0,-0.00479,0.0,0.90933]
[1778876056020,57.51,79086.84,0.0,-0.00476,0.0,0.90361]
[1778876061054,57.51,79088.55,0.0,-0.00475,0.0,0.90256]
[1778876066090,57.51,79092.53,0.0,-0.00474,0.0,0.90013]
[1778876072132,57.51,79091.71,0.0,-0.00473,0.0,0.89967]
[1778876077168,57.51,79090.78,0.0,-0.00474,0.0,0.90024]
[1778876082202,57.51,79089.39,0.0,-0.00474,0.0,0.90109]
[1778876087237,57.51,79088.89,0.0,-0.00474,0.0,0.90139]
[1778876094286,57.51,79088.32,0.0,-0.00475,0.0,0.90174]
[1778876099384,57.51,79087.9,0.0,-0.00475,0.0,0.902]
[1778876105364,57.51,79086.6,0.0,-0.00475,0.0,0.9028]
[1778876110399,57.51,79086.66,0.0,-0.00475,0.0,0.90276]
[1778876116442,57.51,79086.67,0.0,-0.00475,0.0,0.90275]
[1778876121476,57.51,79085.62,0.0,-0.00476,0.0,0.90339]
[1778876126514,57.51,79086.12,0.0,-0.00475,0.0,0.90309]
[1778876131547,57.51,79085.58,0.0,-0.00475,0.0,0.90246]
[1778876136580,57.51,79085.99,0.0,-0.00475,0.0,0.90221]
[1778876141615,57.51,79085.65,0.0,-0.00475,0.0,0.90242]
[1778876149736,57.51,79085.75,0.0,-0.00475,0.0,0.90236]
[1778876155714,57.51,79079.4,0.0,-0.00477,0.0,0.90625]
[1778876160754,57.51,79076.1,0.0,-0.00479,0.0,0.90828]
[1778876165787,57.51,79089.94,0.0,-0.00474,0.0,0.8998]
[1778876171829,57.51,79089.85,0.0,-0.00474,0.0,0.89985]
[1778876176868,57.51,79085.25,0.0,-0.00475,0.0,0.90266]
[1778876182910,57.51,79083.21,0.0,-0.00476,0.0,0.90391]
[1778876187945,57.51,79082.61,0.0,-0.00476,0.0,0.90428]
[1778876192981,57.51,79074.53,0.0,-0.00479,0.0,0.90828]
[1778876198015,57.51,79074.18,0.0,-0.00479,0.0,0.9085]
[1778876203051,57.51,79073.23,0.0,-0.00479,0.0,0.90908]
[1778876208085,57.51,79072.67,0.0,-0.00479,0.0,0.90943]
[1778876213120,57.51,79072.57,0.0,-0.0048,0.0,0.90949]
[1778876218155,57.51,79074.19,0.0,-0.00479,0.0,0.90849]
[1778876223191,57.51,79069.58,0.0,-0.00481,0.0,0.91133]
[1778876228226,57.51,79072.63,0.0,-0.00479,0.0,0.90945]
[1778876233260,57.51,79081.14,0.0,-0.00476,0.0,0.90422]
[1778876238295,57.51,79081.88,0.0,-0.00476,0.0,0.90377]
[1778876243330,57.51,79081.42,0.0,-0.00476,0.0,0.90405]
[1778876248366,57.51,79083.83,0.0,-0.00475,0.0,0.90258]
[1778876253399,57.51,79088.26,0.0,-0.00473,0.0,0.89891]
[1778876259444,57.51,79088.37,0.0,-0.00473,0.0,0.89885]
[1778876264477,57.51,79088.34,0.0,-0.00473,0.0,0.89886]
[1778876269512,57.51,79087.8,0.0,-0.00473,0.0,0.89919]
[1778876274547,57.51,79087.0,0.0,-0.00474,0.0,0.89968]
[1778876279582,57.51,79086.65,0.0,-0.00474,0.0,0.8999]
[1778876284619,57.51,79086.38,0.0,-0.00474,0.0,0.90006]
[1778876289654,57.51,79094.29,0.0,-0.00471,0.0,0.89524]
[1778876295768,57.51,79092.59,0.0,-0.00472,0.0,0.89628]
[1778876301737,57.51,79091.73,0.0,-0.00472,0.0,0.8968]
[1778876306785,57.51,79091.52,0.0,-0.00472,0.0,0.89693]
[1778876309800,57.51,79117.03,0.0,-0.00463,0.0,0.88152]
[1778876314918,57.51,79115.78,0.0,-0.00463,0.0,0.88132]
[1778876319929,57.51,79117.12,0.0,-0.00462,0.0,0.88052]
[1778876324960,57.51,79112.81,0.0,-0.00464,0.0,0.88311]
[1778876329994,57.51,79114.01,0.0,-0.00463,0.0,0.88239]
[1778876335035,57.51,79114.11,0.0,-0.00463,0.0,0.88233]
[1778876340067,57.51,79112.25,0.0,-0.00464,0.0,0.88344]
[1778876345102,57.51,79112.0,0.0,-0.00464,0.0,0.88359]
[1778876350140,57.51,79106.88,0.0,-0.00466,0.0,0.88667]
[1778876355173,57.51,79103.34,0.0,-0.00467,0.0,0.88881]
[1778876360209,57.51,79101.8,0.0,-0.00468,0.0,0.88974]
[1778876365242,57.51,79101.41,0.0,-0.00468,0.0,0.88998]
[1778876371284,57.51,79100.98,0.0,-0.00468,0.0,0.88929]
[1778876376384,57.51,79094.31,0.0,-0.0047,0.0,0.89333]
[1778876378333,57.51,79093.92,0.0,-0.0047,0.0,0.89356]
[1778876382367,57.51,79094.56,0.0,-0.0047,0.0,0.89318]
[1778876388406,57.51,79098.22,0.0,-0.00469,0.0,0.89096]
[1778876393439,57.51,79087.25,0.0,-0.00473,0.0,0.89762]
[1778876399480,57.51,79085.63,0.0,-0.00473,0.0,0.89861]
[1778876404519,57.51,79084.54,0.0,-0.00474,0.0,0.89927]
[1778876409551,57.51,79074.27,0.0,-0.00477,0.0,0.90556]
[1778876414585,57.51,79069.94,0.0,-0.00479,0.0,0.90822]
[1778876419621,57.51,79059.37,0.0,-0.00483,0.0,0.91474]
[1778876425663,57.51,79060.77,0.0,-0.00482,0.0,0.91388]
[1778876430701,57.51,79063.83,0.0,-0.00481,0.0,0.91199]
[1778876435733,57.51,79055.69,0.0,-0.00484,0.0,0.91606]
[1778876440770,57.51,79042.32,0.0,-0.00489,0.0,0.92438]
[1778876445805,57.51,79038.25,0.0,-0.0049,0.0,0.92693]
[1778876450838,57.51,79032.48,0.0,-0.00493,0.0,0.93055]
[1778876455875,57.51,79029.18,0.0,-0.00494,0.0,0.93262]
[1778876460911,57.51,79031.2,0.0,-0.00493,0.0,0.93135]
[1778876465946,57.51,79036.92,0.0,-0.00491,0.0,0.92776]
[1778876470991,57.51,79038.64,0.0,-0.0049,0.0,0.92668]
[1778876476017,57.51,79033.2,0.0,-0.00492,0.0,0.93009]
[1778876481053,57.51,79034.98,0.0,-0.00492,0.0,0.92898]
[1778876486087,57.51,79032.4,0.0,-0.00493,0.0,0.9306]
[1778876491125,57.51,79030.27,0.0,-0.00493,0.0,0.93096]
[1778876496161,57.51,79031.37,0.0,-0.00493,0.0,0.93026]
[1778876501198,57.51,79031.56,0.0,-0.00492,0.0,0.93014]
[1778876506235,57.51,79032.15,0.0,-0.00492,0.0,0.92977]
[1778876511270,57.51,79041.45,0.0,-0.00489,0.0,0.92395]
[1778876516306,57.51,79047.0,0.0,-0.00487,0.0,0.92049]
[1778876521339,57.51,79046.86,0.0,-0.00487,0.0,0.92057]
[1778876526374,57.51,79046.56,0.0,-0.00487,0.0,0.92076]
[1778876531409,57.51,79052.9,0.0,-0.00484,0.0,0.91682]
[1778876536445,57.51,79056.84,0.0,-0.00483,0.0,0.91438]
[1778876541481,57.51,79059.63,0.0,-0.00482,0.0,0.91265]
[1778876546516,57.51,79064.18,0.0,-0.0048,0.0,0.90984]
[1778876551551,57.51,79067.63,0.0,-0.00478,0.0,0.90675]
[1778876556585,57.51,79072.36,0.0,-0.00477,0.0,0.90385]
[1778876561622,57.51,79074.04,0.0,-0.00476,0.0,0.90282]
[1778876566659,57.51,79072.3,0.0,-0.00477,0.0,0.90389]
[1778876571695,57.51,79080.53,0.0,-0.00474,0.0,0.89885]
[1778876576729,57.51,79082.83,0.0,-0.00473,0.0,0.89745]
[1778876582772,57.51,79083.19,0.0,-0.00473,0.0,0.89723]
[1778876587860,57.51,79083.56,0.0,-0.00473,0.0,0.897]
[1778876593848,57.51,79084.79,0.0,-0.00472,0.0,0.89626]
[1778876598884,57.51,79087.79,0.0,-0.00471,0.0,0.89443]
[1778876603920,57.51,79091.72,0.0,-0.0047,0.0,0.89205]
[1778876610968,57.51,79090.35,0.0,-0.0047,0.0,0.89288]
[1778876616002,57.51,79089.34,0.0,-0.0047,0.0,0.89254]
[1778876621043,57.51,79088.66,0.0,-0.0047,0.0,0.89295]
[1778876626073,57.51,79088.55,0.0,-0.0047,0.0,0.89302]
[1778876631107,57.51,79087.13,0.0,-0.00471,0.0,0.89388]
[1778876636142,57.51,79087.54,0.0,-0.00471,0.0,0.89363]
[1778876641178,57.51,79091.15,0.0,-0.00469,0.0,0.89144]
[1778876646213,57.51,79079.42,0.0,-0.00474,0.0,0.89857]
[1778876651247,57.51,79069.42,0.0,-0.00477,0.0,0.90469]
[1778876656282,57.51,79080.95,0.0,-0.00473,0.0,0.89764]
[1778876661321,57.51,79076.54,0.0,-0.00475,0.0,0.90033]
[1778876666354,57.51,79078.07,0.0,-0.00474,0.0,0.8994]
[1778876674466,57.51,79077.33,0.0,-0.00474,0.0,0.89889]
[1778876680452,57.51,79070.6,0.0,-0.00476,0.0,0.90301]
[1778876685543,57.51,79072.87,0.0,-0.00475,0.0,0.90162]
[1778876691530,57.51,79073.16,0.0,-0.00475,0.0,0.90144]
[1778876697573,57.51,79071.57,0.0,-0.00476,0.0,0.90241]
[1778876702607,57.51,79070.55,0.0,-0.00476,0.0,0.90304]
[1778876707642,57.51,79072.27,0.0,-0.00476,0.0,0.90199]
[1778876712677,57.51,79072.23,0.0,-0.00476,0.0,0.90201]
[1778876717711,57.51,79072.96,0.0,-0.00475,0.0,0.90156]
[1778876723753,57.51,79073.39,0.0,-0.00475,0.0,0.9013]
[1778876729795,57.51,79067.46,0.0,-0.00477,0.0,0.90493]
[1778876735893,57.51,79067.82,0.0,-0.00477,0.0,0.90375]
[1778876742886,57.51,79068.18,0.0,-0.00477,0.0,0.90353]
[1778876747923,57.51,79062.0,0.0,-0.00479,0.0,0.90733]
[1778876752957,57.51,79057.85,0.0,-0.00481,0.0,0.90988]
[1778876757992,57.51,79057.12,0.0,-0.00481,0.0,0.91034]
[1778876763028,57.51,79054.84,0.0,-0.00482,0.0,0.91174]
[1778876768063,57.51,79053.51,0.0,-0.00482,0.0,0.91257]
[1778876774106,57.51,79051.98,0.0,-0.00483,0.0,0.91351]
[1778876779140,57.51,79054.28,0.0,-0.00482,0.0,0.91209]
[1778876785182,57.51,79055.81,0.0,-0.00481,0.0,0.91114]
[1778876790218,57.51,79073.85,0.0,-0.00475,0.0,0.90006]
[1778876795253,57.51,79077.58,0.0,-0.00473,0.0,0.89683]
[1778876800286,57.51,79079.38,0.0,-0.00472,0.0,0.89573]
[1778876805327,57.51,79079.81,0.0,-0.00472,0.0,0.89547]
[1778876810359,57.51,79078.14,0.0,-0.00473,0.0,0.89649]
[1778876815393,57.63,79079.68,0.0,-0.00479,0.0,0.90783]
[1778876820427,57.93,79080.78,0.0,-0.00497,0.0,0.93825]
[1778876825464,58.23,79080.19,0.0,-0.00516,0.0,0.97028]
[1778876831505,58.58,79079.97,0.0,-0.0054,0.0,1.00917]
[1778876836595,58.88,79079.89,0.0,-0.0056,0.0,1.04213]
[1778876842587,58.97,79075.45,0.0,-0.00568,0.0,1.05516]
[1778876847622,59.0,79071.36,0.0,-0.00571,0.0,1.06133]
[1778876852655,59.03,79071.36,0.0,-0.00573,0.0,1.06363]
[1778876857690,59.06,79072.68,0.0,-0.00574,0.0,1.06611]
[1778876862730,59.09,79068.43,0.0,-0.00578,0.0,1.07243]
[1778876867760,59.12,79072.7,0.0,-0.00578,0.0,1.07289]
[1778876872795,59.15,79073.15,0.0,-0.0058,0.0,1.07598]
[1778876878838,59.18,79073.94,0.0,-0.00582,0.0,1.07953]
[1778876883872,59.21,79075.1,0.0,-0.00584,0.0,1.08214]
[1778876888910,59.24,79072.7,0.0,-0.00587,0.0,1.08722]
[1778876893943,59.27,79075.03,0.0,-0.00588,0.0,1.08903]
[1778876898977,59.3,79073.99,0.0,-0.00591,0.0,1.09318]
[1778876904064,59.34,79078.84,0.0,-0.00591,0.0,1.09392]
[1778876911062,59.38,79078.49,0.0,-0.00594,0.0,1.09787]
[1778876916096,59.41,79080.5,0.0,-0.00595,0.0,1.0999]
[1778876921131,59.44,79080.89,0.0,-0.00597,0.0,1.10307]
[1778876926166,59.47,79083.63,0.0,-0.00598,0.0,1.10459]
[1778876931201,59.5,79082.68,0.0,-0.006,0.0,1.10871]
[1778876938251,59.54,79081.66,0.0,-0.00604,0.0,1.11428]
[1778876943285,59.57,79089.99,0.0,-0.00602,0.0,1.11186]
[1778876948320,59.6,79097.9,0.0,-0.00601,0.0,1.10975]
[1778876953356,59.63,79093.83,0.0,-0.00605,0.0,1.11597]
[1778876958390,59.66,79091.89,0.0,-0.00607,0.0,1.12056]
[1778876963425,59.69,79091.7,0.0,-0.00609,0.0,1.12388]
[1778876968460,59.81,79101.2,0.0,-0.00614,0.0,1.13172]
[1778876973495,59.89,79106.2,0.0,-0.00617,0.0,1.13568]
[1778876978530,60.01,79102.22,0.0,-0.00627,0.0,1.1525]
[1778876983567,60.03,79101.28,0.0,-0.00629,0.0,1.15615]
[1778876988601,60.15,79107.17,0.0,-0.00635,0.0,1.16533]
[1778876993635,60.17,79109.91,0.0,-0.00635,0.0,1.1662]
[1778876998671,60.19,79122.3,0.0,-0.00631,0.0,1.15952]
[1778877003709,60.19,79127.37,0.0,-0.00629,0.0,1.15586]
[1778877008752,60.19,79119.24,0.0,-0.00633,0.0,1.16173]
[1778877009754,60.19,79091.14,0.0,-0.00645,0.0,1.18221]
[1778877014793,60.19,79086.6,0.0,-0.00647,0.0,1.18555]
[1778877019822,60.19,79094.9,0.0,-0.00644,0.0,1.17945]
[1778877024860,60.19,79081.24,0.0,-0.0065,0.0,1.1895]
[1778877029895,60.19,79087.32,0.0,-0.00647,0.0,1.18502]
[1778877034929,60.19,79095.15,0.0,-0.00643,0.0,1.1781]
[1778877039963,60.19,79092.37,0.0,-0.00644,0.0,1.18014]
[1778877045000,60.19,79097.31,0.0,-0.00642,0.0,1.17652]
[1778877050045,60.19,79100.53,0.0,-0.0064,0.0,1.17417]
[1778877055081,60.19,79102.39,0.0,-0.0064,0.0,1.17281]
[1778877060129,60.19,79101.73,0.0,-0.0064,0.0,1.17329]
[1778877065163,60.19,79105.84,0.0,-0.00638,0.0,1.1703]
[1778877070201,60.19,79109.02,0.0,-0.00637,0.0,1.16799]
[1778877075237,60.19,79110.41,0.0,-0.00636,0.0,1.16698]
[1778877080270,60.19,79111.93,0.0,-0.00635,0.0,1.16587]
[1778877085309,60.19,79114.06,0.0,-0.00634,0.0,1.16433]
[1778877090345,60.19,79115.95,0.0,-0.00633,0.0,1.16296]
[1778877095381,60.19,79116.4,0.0,-0.00633,0.0,1.16148]
[1778877099408,60.19,79134.27,0.0,-0.00625,0.0,1.14861]
[1778877104443,60.19,79137.88,0.0,-0.00623,0.0,1.14603]
[1778877109478,60.19,79132.35,0.0,-0.00625,0.0,1.14999]
[1778877116559,60.19,79134.83,0.0,-0.00624,0.0,1.14821]
[1778877121562,60.19,79135.8,0.0,-0.00624,0.0,1.14752]
[1778877126629,60.19,79136.35,0.0,-0.00624,0.0,1.14712]
[1778877131633,60.19,79136.95,0.0,-0.00623,0.0,1.14669]
[1778877136700,60.19,79135.14,0.0,-0.00624,0.0,1.14799]
[1778877141703,60.19,79133.42,0.0,-0.00625,0.0,1.14922]
[1778877146770,60.19,79131.72,0.0,-0.00626,0.0,1.15044]
[1778877151771,60.19,79133.52,0.0,-0.00624,0.0,1.148]
[1778877156806,60.19,79131.4,0.0,-0.00625,0.0,1.14952]
[1778877161842,60.19,79130.62,0.0,-0.00626,0.0,1.15008]
[1778877166912,60.19,79112.26,0.0,-0.00634,0.0,1.16332]
[1778877171912,60.19,79112.63,0.0,-0.00634,0.0,1.16305]
[1778877176982,60.19,79113.4,0.0,-0.00633,0.0,1.16249]
[1778877181982,60.19,79117.52,0.0,-0.00631,0.0,1.15951]
[1778877187053,60.19,79118.42,0.0,-0.00631,0.0,1.15886]
[1778877192053,60.19,79123.99,0.0,-0.00629,0.0,1.15485]
[1778877197122,60.19,79130.95,0.0,-0.00625,0.0,1.14985]
[1778877202123,60.19,79138.76,0.0,-0.00622,0.0,1.14425]
[1778877207193,60.19,79136.64,0.0,-0.00623,0.0,1.14577]
[1778877212194,60.19,79136.22,0.0,-0.00622,0.0,1.14493]
[1778877217263,60.19,79129.31,0.0,-0.00626,0.0,1.14988]
[1778877222264,60.19,79120.74,0.0,-0.00629,0.0,1.15604]
[1778877227333,60.19,79113.82,0.0,-0.00633,0.0,1.16104]
[1778877232333,60.19,79116.24,0.0,-0.00631,0.0,1.15929]
[1778877237402,60.19,79116.51,0.0,-0.00631,0.0,1.15909]
[1778877242404,60.19,79116.84,0.0,-0.00631,0.0,1.15885]
[1778877247473,60.19,79117.32,0.0,-0.00631,0.0,1.15851]
[1778877252474,60.19,79117.69,0.0,-0.00631,0.0,1.15824]
[1778877257509,60.19,79118.19,0.0,-0.00631,0.0,1.15788]
[1778877262545,60.19,79119.94,0.0,-0.0063,0.0,1.15662]
[1778877267579,60.19,79119.94,0.0,-0.0063,0.0,1.15662]
[1778877274629,60.19,79119.98,0.0,-0.00629,0.0,1.15544]
[1778877279663,60.19,79119.55,0.0,-0.00629,0.0,1.15574]
[1778877285706,60.19,79118.29,0.0,-0.0063,0.0,1.15665]
[1778877290740,60.19,79118.72,0.0,-0.0063,0.0,1.15634]
[1778877295776,60.19,79118.88,0.0,-0.0063,0.0,1.15623]
[1778877300814,60.19,79118.93,0.0,-0.0063,0.0,1.15619]
[1778877301851,60.19,79118.81,0.0,-0.0063,0.0,1.15628]
[1778877305848,60.19,79119.35,0.0,-0.00629,0.0,1.15589]
[1778877310883,60.19,79105.75,0.0,-0.00636,0.0,1.16573]
[1778877315918,60.19,79107.73,0.0,-0.00635,0.0,1.16429]
[1778877320953,60.19,79108.08,0.0,-0.00635,0.0,1.16404]
[1778877325989,60.19,79095.7,0.0,-0.0064,0.0,1.17304]
[1778877332063,60.19,79097.59,0.0,-0.00639,0.0,1.1705]
[1778877337065,60.19,79106.0,0.0,-0.00635,0.0,1.16439]
[1778877342136,60.19,79110.01,0.0,-0.00633,0.0,1.16148]
[1778877347136,60.19,79110.33,0.0,-0.00633,0.0,1.16125]
[1778877352206,60.19,79111.2,0.0,-0.00632,0.0,1.16062]
[1778877357212,60.19,79112.07,0.0,-0.00632,0.0,1.15999]
[1778877362276,60.19,79096.62,0.0,-0.00639,0.0,1.17121]
[1778877367283,60.19,79094.67,0.0,-0.0064,0.0,1.17263]
[1778877372345,60.19,79087.93,0.0,-0.00643,0.0,1.17756]
[1778877377352,60.19,79085.28,0.0,-0.00644,0.0,1.1795]
[1778877382416,60.19,79082.71,0.0,-0.00646,0.0,1.18139]
[1778877387424,60.19,79076.19,0.0,-0.00649,0.0,1.18618]
[1778877392486,60.19,79072.87,0.0,-0.0065,0.0,1.18746]
[1778877397493,60.19,79074.54,0.0,-0.00649,0.0,1.18623]
[1778877402556,60.19,79070.96,0.0,-0.0065,0.0,1.18887]
[1778877407563,60.19,79069.41,0.0,-0.00651,0.0,1.19001]
[1778877412598,60.19,79067.33,0.0,-0.00652,0.0,1.19155]
[1778877418651,60.19,79065.85,0.0,-0.00653,0.0,1.19265]
[1778877425700,60.19,79064.14,0.0,-0.00654,0.0,1.19391]
[1778877431766,60.19,79063.22,0.0,-0.00654,0.0,1.19459]
[1778877438813,60.19,79061.76,0.0,-0.00655,0.0,1.19568]
[1778877443849,60.19,79061.4,0.0,-0.00655,0.0,1.19594]
[1778877448883,60.19,79060.64,0.0,-0.00655,0.0,1.19651]
[1778877454925,60.19,79060.5,0.0,-0.00655,0.0,1.19543]
[1778877459960,60.19,79060.35,0.0,-0.00655,0.0,1.19554]
[1778877464996,60.19,79059.28,0.0,-0.00655,0.0,1.19634]
[1778877470033,60.19,79058.84,0.0,-0.00655,0.0,1.19666]
[1778877476075,60.19,79058.91,0.0,-0.00655,0.0,1.19661]
[1778877481109,60.19,79059.08,0.0,-0.00655,0.0,1.19649]
[1778877484130,60.19,79077.58,0.0,-0.00647,0.0,1.18282]
[1778877489166,60.19,79083.88,0.0,-0.00644,0.0,1.17819]
[1778877494203,60.19,79084.15,0.0,-0.00644,0.0,1.17799]
[1778877499240,60.19,79085.96,0.0,-0.00643,0.0,1.17667]
[1778877504272,60.19,79085.72,0.0,-0.00643,0.0,1.17684]
[1778877509308,60.19,79084.28,0.0,-0.00644,0.0,1.1779]
[1778877514342,60.19,79084.57,0.0,-0.00643,0.0,1.17652]
[1778877519377,60.19,79097.81,0.0,-0.00637,0.0,1.16686]
[1778877524412,60.19,79101.17,0.0,-0.00635,0.0,1.16442]
[1778877529449,60.19,79103.64,0.0,-0.00634,0.0,1.16263]
[1778877534483,60.19,79107.02,0.0,-0.00633,0.0,1.16018]
[1778877539518,60.19,79108.82,0.0,-0.00632,0.0,1.15888]
[1778877544554,60.19,79111.0,0.0,-0.00631,0.0,1.1573]
[1778877549589,60.19,79109.83,0.0,-0.00631,0.0,1.15815]
[1778877554626,60.19,79110.89,0.0,-0.00631,0.0,1.15738]
[1778877559661,60.19,79100.5,0.0,-0.00636,0.0,1.1649]
[1778877564694,60.19,79096.4,0.0,-0.00637,0.0,1.16788]
[1778877569730,60.19,79094.36,0.0,-0.00638,0.0,1.16937]
[1778877574764,60.19,79091.51,0.0,-0.00639,0.0,1.17028]
[1778877579799,60.19,79090.61,0.0,-0.00639,0.0,1.17094]
[1778877584836,60.19,79089.48,0.0,-0.0064,0.0,1.17176]
[1778877589870,60.19,79088.29,0.0,-0.00641,0.0,1.17263]
[1778877594905,60.19,79086.98,0.0,-0.00641,0.0,1.17359]
[1778877600947,60.19,79083.98,0.0,-0.00642,0.0,1.17578]
[1778877605984,60.19,79083.37,0.0,-0.00643,0.0,1.17623]
[1778877611017,60.19,79083.69,0.0,-0.00643,0.0,1.17599]
[1778877616052,60.19,79083.2,0.0,-0.00643,0.0,1.17635]
[1778877621087,60.19,79083.88,0.0,-0.00643,0.0,1.17586]
[1778877626123,60.19,79083.08,0.0,-0.00643,0.0,1.17644]
[1778877631158,60.19,79082.09,0.0,-0.00643,0.0,1.176]
[1778877636193,60.19,79082.22,0.0,-0.00643,0.0,1.1759]
[1778877641228,60.19,79082.1,0.0,-0.00643,0.0,1.17599]
[1778877646262,60.19,79079.37,0.0,-0.00644,0.0,1.17799]
[1778877651298,60.19,79079.04,0.0,-0.00644,0.0,1.17823]
[1778877656333,60.19,79078.77,0.0,-0.00644,0.0,1.17843]
[1778877661373,60.19,79078.77,0.0,-0.00644,0.0,1.17843]
[1778877666407,60.19,79078.94,0.0,-0.00644,0.0,1.17831]
[1778877671445,60.19,79079.23,0.0,-0.00644,0.0,1.17809]
[1778877676481,60.19,79078.29,0.0,-0.00645,0.0,1.17878]
[1778877681516,60.19,79069.18,0.0,-0.00649,0.0,1.18548]
[1778877686552,60.19,79062.98,0.0,-0.00652,0.0,1.19006]
[1778877691593,60.19,79052.36,0.0,-0.00656,0.0,1.19675]
[1778877696622,60.19,79067.91,0.0,-0.00649,0.0,1.18524]
[1778877701656,60.19,79064.86,0.0,-0.0065,0.0,1.18749]
[1778877706690,60.19,79064.17,0.0,-0.0065,0.0,1.188]
[1778877711725,60.19,79064.84,0.0,-0.0065,0.0,1.18751]
[1778877716760,60.19,79063.36,0.0,-0.00651,0.0,1.1886]
[1778877721795,60.19,79063.23,0.0,-0.00651,0.0,1.1887]
[1778877726831,60.19,79061.61,0.0,-0.00652,0.0,1.18989]
[1778877731866,60.19,79061.6,0.0,-0.00652,0.0,1.1899]
[1778877736900,60.19,79061.65,0.0,-0.00652,0.0,1.18986]
[1778877745974,60.19,79060.77,0.0,-0.00652,0.0,1.19052]
[1778877752008,60.19,79060.32,0.0,-0.00652,0.0,1.18967]
[1778877759055,60.19,79060.42,0.0,-0.00652,0.0,1.1896]
[1778877765096,60.19,79060.28,0.0,-0.00652,0.0,1.1897]
[1778877773153,60.19,79060.23,0.0,-0.00652,0.0,1.18974]
[1778877781209,60.19,79059.97,0.0,-0.00652,0.0,1.18993]
[1778877786258,60.19,79052.18,0.0,-0.00655,0.0,1.1957]
[1778877791278,60.19,79052.22,0.0,-0.00655,0.0,1.19567]
[1778877796329,60.19,79052.79,0.0,-0.00655,0.0,1.19525]
[1778877801349,60.19,79049.61,0.0,-0.00657,0.0,1.19761]
[1778877806399,60.19,79054.76,0.0,-0.00654,0.0,1.19379]
[1778877811419,60.19,79057.14,0.0,-0.00652,0.0,1.19085]
[1778877816469,60.19,79060.41,0.0,-0.00651,0.0,1.18843]
[1778877822496,60.19,79062.23,0.0,-0.0065,0.0,1.18708]
[1778877827532,60.19,79064.91,0.0,-0.00649,0.0,1.18511]
[1778877833575,60.19,79066.59,0.0,-0.00648,0.0,1.18387]
[1778877841630,60.19,79066.2,0.0,-0.00648,0.0,1.18416]
[1778877846686,60.19,79063.84,0.0,-0.00649,0.0,1.18589]
[1778877851703,60.19,79044.32,0.0,-0.00658,0.0,1.20037]
[1778877856757,60.19,79043.45,0.0,-0.00659,0.0,1.20102]
[1778877861773,60.19,79047.59,0.0,-0.00657,0.0,1.19793]
[1778877866827,60.19,79049.88,0.0,-0.00656,0.0,1.19623]
[1778877871843,60.19,79054.73,0.0,-0.00653,0.0,1.19145]
[1778877876897,60.19,79055.5,0.0,-0.00653,0.0,1.19088]
[1778877882921,60.19,79055.15,0.0,-0.00653,0.0,1.19114]
[1778877887958,60.19,79052.57,0.0,-0.00654,0.0,1.19305]
[1778877893998,60.19,79046.78,0.0,-0.00657,0.0,1.19735]
[1778877899032,60.19,79046.8,0.0,-0.00657,0.0,1.19734]
[1778877904069,60.19,79038.35,0.0,-0.00661,0.0,1.20364]
[1778877909104,60.19,79036.85,0.0,-0.00661,0.0,1.20476]
[1778877914141,60.19,79046.06,0.0,-0.00657,0.0,1.19789]
[1778877919175,60.19,79043.58,0.0,-0.00658,0.0,1.19973]
[1778877924210,60.19,79029.66,0.0,-0.00665,0.0,1.21014]
[1778877929245,60.19,79026.12,0.0,-0.00666,0.0,1.2128]
[1778877934280,60.19,79025.55,0.0,-0.00666,0.0,1.21204]
[1778877939315,60.19,79024.68,0.0,-0.00667,0.0,1.21269]
[1778877944350,60.19,79026.86,0.0,-0.00666,0.0,1.21105]
[1778877950392,60.19,79026.52,0.0,-0.00666,0.0,1.21131]
[1778877955427,60.19,79026.35,0.0,-0.00666,0.0,1.21143]
[1778877960463,60.19,79026.71,0.0,-0.00666,0.0,1.21116]
[1778877965497,60.19,79027.24,0.0,-0.00665,0.0,1.21077]
[1778877970532,60.19,79026.56,0.0,-0.00666,0.0,1.21128]
[1778877976574,60.19,79014.8,0.0,-0.00671,0.0,1.22014]
[1778877982617,60.19,79014.18,0.0,-0.00672,0.0,1.22061]
[1778877987671,60.19,79022.04,0.0,-0.00668,0.0,1.21468]
[1778877992686,60.19,79025.14,0.0,-0.00666,0.0,1.21115]
[1778877997742,60.19,79040.04,0.0,-0.00659,0.0,1.2]
[1778878002757,60.19,79044.95,0.0,-0.00656,0.0,1.19635]
[1778878007811,60.19,79047.41,0.0,-0.00655,0.0,1.19452]
[1778878012828,60.19,79047.94,0.0,-0.00655,0.0,1.19412]
[1778878017882,60.19,79045.43,0.0,-0.00656,0.0,1.19599]
[1778878022897,60.19,79044.46,0.0,-0.00657,0.0,1.19671]
[1778878027952,60.19,79043.03,0.0,-0.00657,0.0,1.19777]
[1778878032967,60.19,79042.27,0.0,-0.00658,0.0,1.19834]
[1778878038022,60.19,79037.74,0.0,-0.0066,0.0,1.20172]
[1778878043040,60.19,79026.8,0.0,-0.00665,0.0,1.2099]
[1778878048092,60.19,79036.07,0.0,-0.0066,0.0,1.20296]
[1778878053111,60.19,79044.8,0.0,-0.00656,0.0,1.19527]
[1778878058162,60.19,79049.99,0.0,-0.00653,0.0,1.19142]
[1778878064190,60.19,79052.71,0.0,-0.00652,0.0,1.18941]
[1778878069224,60.19,79058.28,0.0,-0.00649,0.0,1.18529]
[1778878074259,60.19,79056.52,0.0,-0.0065,0.0,1.18659]
[1778878079294,60.19,79057.78,0.0,-0.0065,0.0,1.18566]
[1778878084332,60.19,79061.28,0.0,-0.00648,0.0,1.18308]
[1778878089369,60.19,79063.0,0.0,-0.00647,0.0,1.18182]
[1778878094404,60.19,79064.47,0.0,-0.00647,0.0,1.18074]
[1778878104473,60.19,79063.44,0.0,-0.00647,0.0,1.18149]
[1778878111523,60.19,79068.48,0.0,-0.00644,0.0,1.17662]
[1778878116557,60.19,79060.76,0.0,-0.00648,0.0,1.18229]
[1778878121593,60.19,79061.12,0.0,-0.00647,0.0,1.18203]
[1778878126633,60.19,79037.02,0.0,-0.00659,0.0,1.19988]
[1778878128654,60.19,79011.68,0.0,-0.00671,0.0,1.2189]
[1778878131669,60.19,78988.0,0.0,-0.00682,0.0,1.2369]
[1778878136704,60.19,78974.58,0.0,-0.00689,0.0,1.2472]
[1778878141754,60.19,78965.27,0.0,-0.00693,0.0,1.25439]
[1778878146791,60.19,78973.5,0.0,-0.00689,0.0,1.24804]
[1778878151825,60.19,78976.67,0.0,-0.00688,0.0,1.24559]
[1778878156861,60.19,78979.22,0.0,-0.00687,0.0,1.24363]
[1778878161897,60.19,78982.67,0.0,-0.00685,0.0,1.24098]
[1778878166931,60.19,78989.51,0.0,-0.00682,0.0,1.23575]
[1778878171968,60.19,78987.28,0.0,-0.00682,0.0,1.23624]
[1778878177002,60.19,78985.67,0.0,-0.00683,0.0,1.23747]
[1778878183045,60.19,79001.94,0.0,-0.00675,0.0,1.22507]
[1778878189101,60.19,79006.29,0.0,-0.00673,0.0,1.22177]
[1778878194126,60.19,79015.64,0.0,-0.00668,0.0,1.21471]
[1778878199171,60.19,79009.03,0.0,-0.00671,0.0,1.2197]
[1778878204195,60.19,79005.13,0.0,-0.00673,0.0,1.22265]
[1778878209243,60.19,79012.47,0.0,-0.0067,0.0,1.2171]
[1778878214266,60.19,79015.43,0.0,-0.00668,0.0,1.21487]
[1778878219313,60.19,79016.21,0.0,-0.00668,0.0,1.21428]
[1778878224337,60.19,79017.29,0.0,-0.00668,0.0,1.21347]
[1778878229383,60.19,79018.17,0.0,-0.00667,0.0,1.21281]
[1778878234406,60.19,79021.2,0.0,-0.00665,0.0,1.20933]
[1778878239453,60.19,79013.87,0.0,-0.00669,0.0,1.21485]
[1778878244477,60.19,79008.54,0.0,-0.00671,0.0,1.21887]
[1778878249513,60.19,79004.71,0.0,-0.00673,0.0,1.22177]
[1778878254546,60.19,78998.94,0.0,-0.00676,0.0,1.22614]
[1778878259594,60.19,78991.79,0.0,-0.00679,0.0,1.23158]
[1778878264617,60.19,78995.66,0.0,-0.00677,0.0,1.22864]
[1778878269664,60.19,79002.08,0.0,-0.00674,0.0,1.22376]
[1778878274689,60.19,78999.32,0.0,-0.00676,0.0,1.22585]
[1778878279734,60.19,79003.11,0.0,-0.00674,0.0,1.22298]
[1778878284760,60.19,79006.25,0.0,-0.00672,0.0,1.2206]
[1778878289804,60.19,79001.32,0.0,-0.00675,0.0,1.22434]
[1778878294829,60.19,79000.3,0.0,-0.00674,0.0,1.22391]
[1778878299874,60.19,79011.45,0.0,-0.00669,0.0,1.21547]
[1778878304900,60.19,79000.41,0.0,-0.00674,0.0,1.22382]
[1778878309944,60.19,78999.71,0.0,-0.00675,0.0,1.22435]
[1778878315976,60.19,78998.02,0.0,-0.00676,0.0,1.22564]
[1778878321011,60.19,79001.5,0.0,-0.00674,0.0,1.223]
[1778878326046,60.19,79013.09,0.0,-0.00668,0.0,1.21424]
[1778878331085,60.19,79014.11,0.0,-0.00668,0.0,1.21347]
[1778878336120,60.19,79014.33,0.0,-0.00668,0.0,1.2133]
[1778878341154,60.19,79011.38,0.0,-0.00669,0.0,1.21553]
[1778878346189,60.19,79008.95,0.0,-0.0067,0.0,1.21736]
[1778878351224,60.19,79008.5,0.0,-0.0067,0.0,1.2165]
[1778878356259,60.19,79006.88,0.0,-0.00671,0.0,1.21772]
[1778878361295,60.19,79007.04,0.0,-0.00671,0.0,1.2176]
[1778878366330,60.19,79004.87,0.0,-0.00672,0.0,1.21924]
[1778878371364,60.19,79003.09,0.0,-0.00672,0.0,1.22059]
[1778878376402,60.19,79002.2,0.0,-0.00673,0.0,1.22126]
[1778878381435,60.19,79001.98,0.0,-0.00673,0.0,1.22143]
[1778878386470,60.19,79000.8,0.0,-0.00674,0.0,1.22232]
[1778878391505,60.19,79000.09,0.0,-0.00674,0.0,1.22286]
[1778878396539,60.19,79000.06,0.0,-0.00674,0.0,1.22288]
[1778878401578,60.19,79007.69,0.0,-0.0067,0.0,1.21711]
[1778878406619,60.19,79012.53,0.0,-0.00668,0.0,1.21346]
[1778878411647,60.19,79018.48,0.0,-0.00664,0.0,1.20779]
[1778878416682,60.19,79019.92,0.0,-0.00664,0.0,1.20671]
[1778878421717,60.19,79023.78,0.0,-0.00662,0.0,1.20382]
[1778878426757,60.19,79026.94,0.0,-0.0066,0.0,1.20146]
[1778878431791,60.19,79029.39,0.0,-0.00659,0.0,1.19963]
[1778878436824,60.19,79034.02,0.0,-0.00657,0.0,1.19618]
[1778878441858,60.19,79039.72,0.0,-0.00654,0.0,1.19195]
[1778878446892,60.19,79045.42,0.0,-0.00652,0.0,1.18773]
[1778878451927,60.19,79051.73,0.0,-0.00649,0.0,1.18307]
[1778878457969,60.19,79054.41,0.0,-0.00647,0.0,1.18109]
[1778878463004,60.19,79058.87,0.0,-0.00645,0.0,1.17782]
[1778878468043,60.19,79063.35,0.0,-0.00643,0.0,1.17453]
[1778878473076,60.19,79065.95,0.0,-0.00642,0.0,1.17146]
[1778878478112,60.19,79067.3,0.0,-0.00641,0.0,1.17047]
[1778878483145,60.19,79070.5,0.0,-0.00639,0.0,1.16814]
[1778878488180,60.19,79069.53,0.0,-0.0064,0.0,1.16884]
[1778878494226,60.19,79069.61,0.0,-0.0064,0.0,1.16878]
[1778878501304,60.19,79067.85,0.0,-0.00641,0.0,1.17007]
[1778878506309,60.19,79073.38,0.0,-0.00638,0.0,1.16604]
[1778878511374,60.19,79073.86,0.0,-0.00638,0.0,1.16569]
[1778878517386,60.19,79073.82,0.0,-0.00638,0.0,1.16572]
[1778878522422,60.19,79060.86,0.0,-0.00644,0.0,1.17518]
[1778878527457,60.19,79051.36,0.0,-0.00648,0.0,1.18216]
[1778878532492,60.19,79050.0,0.0,-0.00648,0.0,1.18199]
[1778878537526,60.19,79052.63,0.0,-0.00647,0.0,1.18005]
[1778878542565,60.19,79065.58,0.0,-0.00641,0.0,1.17056]
[1778878547602,60.19,79066.71,0.0,-0.00641,0.0,1.16973]
[1778878552635,60.19,79067.5,0.0,-0.0064,0.0,1.16916]
[1778878557671,60.19,79064.23,0.0,-0.00642,0.0,1.17155]
[1778878559686,60.19,79064.36,0.0,-0.00642,0.0,1.17145]
[1778878562705,60.19,79064.15,0.0,-0.00642,0.0,1.17161]
[1778878567740,60.19,79066.55,0.0,-0.00641,0.0,1.16985]
[1778878572776,60.19,79067.74,0.0,-0.0064,0.0,1.16898]
[1778878577811,60.19,79068.75,0.0,-0.0064,0.0,1.16825]
[1778878582845,60.19,79069.7,0.0,-0.00639,0.0,1.16755]
[1778878588889,60.19,79070.53,0.0,-0.00639,0.0,1.16695]
[1778878593922,60.19,79070.91,0.0,-0.00638,0.0,1.16551]
[1778878598963,60.19,79071.34,0.0,-0.00638,0.0,1.16519]
[1778878603994,60.19,79072.04,0.0,-0.00637,0.0,1.16468]
[1778878609027,60.19,79072.87,0.0,-0.00637,0.0,1.16408]
[1778878614062,60.19,79072.75,0.0,-0.00637,0.0,1.16417]
[1778878619098,60.19,79072.45,0.0,-0.00637,0.0,1.16439]
[1778878624132,60.19,79072.7,0.0,-0.00637,0.0,1.1642]
[1778878629168,60.19,79072.85,0.0,-0.00637,0.0,1.16409]
[1778878635209,60.19,79070.5,0.0,-0.00638,0.0,1.16581]
[1778878640244,60.19,79068.78,0.0,-0.00639,0.0,1.16706]
[1778878646289,60.19,79072.95,0.0,-0.00637,0.0,1.16402]
[1778878651324,60.19,79078.64,0.0,-0.00634,0.0,1.15873]
[1778878656356,60.19,79080.3,0.0,-0.00633,0.0,1.15753]
[1778878661395,60.19,79081.19,0.0,-0.00633,0.0,1.15688]
[1778878666433,60.19,79080.49,0.0,-0.00633,0.0,1.15739]
[1778878671467,60.19,79079.44,0.0,-0.00633,0.0,1.15815]
[1778878676502,60.19,79079.54,0.0,-0.00633,0.0,1.15808]
[1778878682577,60.19,79075.86,0.0,-0.00635,0.0,1.16075]
[1778878687579,60.19,79075.73,0.0,-0.00635,0.0,1.16084]
[1778878692647,60.19,79074.58,0.0,-0.00636,0.0,1.16167]
[1778878697649,60.19,79062.16,0.0,-0.00641,0.0,1.17072]
[1778878702717,60.19,79065.53,0.0,-0.0064,0.0,1.16826]
[1778878707721,60.19,79064.82,0.0,-0.0064,0.0,1.16878]
[1778878712787,60.19,79060.93,0.0,-0.00641,0.0,1.17045]
[1778878717790,60.19,79071.82,0.0,-0.00636,0.0,1.16252]
[1778878722860,60.19,79073.53,0.0,-0.00636,0.0,1.16128]
[1778878727862,60.19,79074.92,0.0,-0.00635,0.0,1.16027]
[1778878732930,60.19,79079.11,0.0,-0.00633,0.0,1.15723]
[1778878737932,60.19,79076.41,0.0,-0.00634,0.0,1.15919]
[1778878742999,60.19,79072.19,0.0,-0.00636,0.0,1.16225]
[1778878748000,60.19,79070.64,0.0,-0.00637,0.0,1.16338]
[1778878753071,60.19,79070.82,0.0,-0.00637,0.0,1.16324]
[1778878759077,60.19,79067.21,0.0,-0.00638,0.0,1.16587]
[1778878764112,60.19,79066.58,0.0,-0.00639,0.0,1.16633]
[1778878769148,60.19,79062.96,0.0,-0.0064,0.0,1.16897]
[1778878774184,60.19,79062.3,0.0,-0.0064,0.0,1.16829]
[1778878780225,60.19,79063.11,0.0,-0.0064,0.0,1.16769]
[1778878785294,60.19,79061.44,0.0,-0.0064,0.0,1.16891]
[1778878791304,60.19,79061.39,0.0,-0.00641,0.0,1.16895]
[1778878796337,60.19,79060.82,0.0,-0.00641,0.0,1.16937]
[1778878803386,60.19,79062.14,0.0,-0.0064,0.0,1.1684]
[1778878809428,60.19,79060.78,0.0,-0.00641,0.0,1.1694]
[1778878814497,60.19,79060.78,0.0,-0.00641,0.0,1.1694]
[1778878820505,60.19,79060.8,0.0,-0.00641,0.0,1.16938]
[1778878829603,60.19,79060.42,0.0,-0.00641,0.0,1.16966]
[1778878834604,60.19,79060.42,0.0,-0.0064,0.0,1.16849]
[1778878840645,60.19,79060.17,0.0,-0.0064,0.0,1.16867]
[1778878845682,60.19,79060.58,0.0,-0.0064,0.0,1.16837]
[1778878851758,60.19,79060.65,0.0,-0.0064,0.0,1.16832]
[1778878856758,60.19,79060.75,0.0,-0.0064,0.0,1.16825]
[1778878861828,60.19,79061.49,0.0,-0.0064,0.0,1.16771]
[1778878866828,60.19,79061.1,0.0,-0.0064,0.0,1.16799]
[1778878871898,60.19,79060.77,0.0,-0.0064,0.0,1.16824]
[1778878876899,60.19,79063.58,0.0,-0.00639,0.0,1.16619]
[1778878881968,60.19,79064.19,0.0,-0.00639,0.0,1.16574]
[1778878887982,60.19,79067.41,0.0,-0.00637,0.0,1.1634]
[1778878893009,60.19,79072.08,0.0,-0.00634,0.0,1.15884]
[1778878898046,60.19,79073.12,0.0,-0.00634,0.0,1.15809]
[1778878903081,60.19,79074.0,0.0,-0.00633,0.0,1.15745]
[1778878908116,60.19,79080.83,0.0,-0.0063,0.0,1.15251]
[1778878913153,60.19,79081.35,0.0,-0.0063,0.0,1.15214]
[1778878918186,60.19,79081.13,0.0,-0.0063,0.0,1.1523]
[1778878924231,60.19,79082.75,0.0,-0.0063,0.0,1.15113]
[1778878932286,60.19,79083.83,0.0,-0.00629,0.0,1.15035]
[1778878937355,60.19,79083.35,0.0,-0.00629,0.0,1.1507]
[1778878942357,60.19,79083.21,0.0,-0.00629,0.0,1.1508]
[1778878947426,60.19,79086.25,0.0,-0.00628,0.0,1.14861]
[1778878952427,60.19,79088.65,0.0,-0.00626,0.0,1.14573]
[1778878957496,60.19,79088.94,0.0,-0.00626,0.0,1.14552]
[1778878966524,60.19,79093.51,0.0,-0.00624,0.0,1.14224]
[1778878971560,60.19,79105.55,0.0,-0.00619,0.0,1.13365]
[1778878976595,60.19,79110.1,0.0,-0.00617,0.0,1.13041]
[1778878983679,60.19,79118.2,0.0,-0.00613,0.0,1.12468]
[1778878988679,60.19,79118.99,0.0,-0.00613,0.0,1.12412]
[1778878993750,60.19,79118.85,0.0,-0.00613,0.0,1.12422]
[1778878999757,60.19,79116.79,0.0,-0.00614,0.0,1.12567]
[1778879004794,60.19,79120.83,0.0,-0.00612,0.0,1.12282]
[1778879009827,60.19,79127.22,0.0,-0.00609,0.0,1.11832]
[1778879013891,60.19,79105.52,0.0,-0.00618,0.0,1.13253]
[1778879020908,60.19,79100.16,0.0,-0.0062,0.0,1.13634]
[1778879028963,60.19,79099.74,0.0,-0.00621,0.0,1.13664]
[1778879034031,60.19,79099.12,0.0,-0.00621,0.0,1.13709]
[1778879039034,60.19,79099.1,0.0,-0.00621,0.0,1.1371]
[1778879044101,60.19,79098.8,0.0,-0.00621,0.0,1.13731]
[1778879049103,60.19,79099.15,0.0,-0.00621,0.0,1.13707]
[1778879054171,60.19,79109.31,0.0,-0.00616,0.0,1.12983]
[1778879059174,60.19,79116.63,0.0,-0.00613,0.0,1.12465]
[1778879064241,60.19,79117.94,0.0,-0.00612,0.0,1.12372]
[1778879069244,60.19,79118.28,0.0,-0.00612,0.0,1.12348]
[1778879074313,60.19,79118.24,0.0,-0.00612,0.0,1.12238]
[1778879079315,60.19,79117.25,0.0,-0.00612,0.0,1.12308]
[1778879084383,60.19,79113.7,0.0,-0.00614,0.0,1.12558]
[1778879090393,60.19,79114.51,0.0,-0.00613,0.0,1.12501]
[1778879095428,60.19,79109.72,0.0,-0.00616,0.0,1.1284]
[1778879096435,60.19,79090.4,0.0,-0.00624,0.0,1.14217]
[1778879101502,60.19,79122.82,0.0,-0.0061,0.0,1.11915]
[1778879105497,60.19,79052.29,0.0,-0.00642,0.0,1.16976]
[1778879110538,60.19,79050.27,0.0,-0.00643,0.0,1.17123]
[1778879115568,60.19,79054.93,0.0,-0.0064,0.0,1.16783]
[1778879120602,60.19,79056.91,0.0,-0.00639,0.0,1.16638]
[1778879125639,60.19,79056.45,0.0,-0.0064,0.0,1.16672]
[1778879130673,60.19,79060.13,0.0,-0.00638,0.0,1.16404]
[1778879135710,60.19,79065.19,0.0,-0.00635,0.0,1.15919]
[1778879140742,60.19,79067.19,0.0,-0.00634,0.0,1.15774]
[1778879145777,60.19,79068.05,0.0,-0.00634,0.0,1.15712]
[1778879150813,60.19,79070.04,0.0,-0.00633,0.0,1.15568]
[1778879155848,60.19,79069.39,0.0,-0.00633,0.0,1.15615]
[1778879160884,60.19,79069.95,0.0,-0.00633,0.0,1.15574]
[1778879165920,60.19,79070.76,0.0,-0.00633,0.0,1.15516]
[1778879170954,60.19,79071.26,0.0,-0.00632,0.0,1.1548]
[1778879175989,60.19,79071.22,0.0,-0.00632,0.0,1.15483]
[1778879181027,60.19,79070.58,0.0,-0.00633,0.0,1.15529]
[1778879186063,60.19,79071.98,0.0,-0.00632,0.0,1.15428]
[1778879191098,60.19,79072.58,0.0,-0.00631,0.0,1.15268]
[1778879196133,60.19,79072.86,0.0,-0.00631,0.0,1.15248]
[1778879201169,60.19,79072.77,0.0,-0.00631,0.0,1.15255]
[1778879207210,60.19,79073.46,0.0,-0.00631,0.0,1.15205]
[1778879212283,60.19,79073.81,0.0,-0.0063,0.0,1.1518]
[1778879218287,60.19,79073.83,0.0,-0.0063,0.0,1.15178]
[1778879224330,60.19,79073.84,0.0,-0.0063,0.0,1.15177]
[1778879229365,60.19,79074.02,0.0,-0.0063,0.0,1.15164]
[1778879234402,60.19,79074.19,0.0,-0.0063,0.0,1.15152]
[1778879239434,60.19,79086.7,0.0,-0.00625,0.0,1.14252]
[1778879244469,60.19,79093.69,0.0,-0.00622,0.0,1.13752]
[1778879251518,60.19,79098.01,0.0,-0.00619,0.0,1.1333]
[1778879256553,60.19,79095.8,0.0,-0.0062,0.0,1.13487]
[1778879261589,60.19,79096.13,0.0,-0.0062,0.0,1.13464]
[1778879266623,60.19,79079.28,0.0,-0.00627,0.0,1.1467]
[1778879272704,60.19,79080.26,0.0,-0.00627,0.0,1.14599]
[1778879278709,60.19,79081.64,0.0,-0.00626,0.0,1.145]
[1778879283743,60.19,79082.09,0.0,-0.00626,0.0,1.14468]
[1778879289785,60.19,79083.65,0.0,-0.00625,0.0,1.14356]
[1778879294822,60.19,79081.96,0.0,-0.00626,0.0,1.14477]
[1778879300865,60.19,79081.91,0.0,-0.00626,0.0,1.14481]
[1778879305899,60.19,79084.98,0.0,-0.00625,0.0,1.14261]
[1778879311942,60.19,79085.89,0.0,-0.00624,0.0,1.1408]
[1778879316976,60.19,79086.62,0.0,-0.00623,0.0,1.14028]
[1778879322011,60.19,79089.13,0.0,-0.00622,0.0,1.13849]
[1778879327047,60.19,79089.24,0.0,-0.00622,0.0,1.13841]
[1778879332081,60.19,79091.59,0.0,-0.00621,0.0,1.13673]
[1778879337117,60.19,79089.21,0.0,-0.00622,0.0,1.13843]
[1778879342152,60.19,79088.56,0.0,-0.00623,0.0,1.13889]
[1778879348194,60.19,79088.01,0.0,-0.00623,0.0,1.13929]
[1778879353270,60.19,79086.64,0.0,-0.00623,0.0,1.14027]
[1778879359270,60.19,79085.2,0.0,-0.00624,0.0,1.1413]
[1778879364306,60.19,79084.38,0.0,-0.00624,0.0,1.14189]
[1778879371355,60.19,79083.62,0.0,-0.00624,0.0,1.14128]
[1778879376390,60.19,79083.01,0.0,-0.00624,0.0,1.14172]
[1778879381424,60.19,79098.68,0.0,-0.00617,0.0,1.13053]
[1778879386460,60.19,79101.99,0.0,-0.00616,0.0,1.12818]
[1778879391495,60.19,79105.15,0.0,-0.00615,0.0,1.12594]
[1778879396530,60.19,79108.13,0.0,-0.00613,0.0,1.12383]
[1778879401565,60.19,79115.39,0.0,-0.0061,0.0,1.11871]
[1778879406601,60.19,79115.87,0.0,-0.0061,0.0,1.11837]
[1778879411636,60.19,79117.08,0.0,-0.00609,0.0,1.11752]
[1778879416671,60.19,79117.83,0.0,-0.00609,0.0,1.11699]
[1778879421706,60.19,79118.6,0.0,-0.00609,0.0,1.11645]
[1778879428754,60.19,79119.34,0.0,-0.00608,0.0,1.11593]
[1778879433793,60.19,79120.64,0.0,-0.00607,0.0,1.11389]
[1778879438830,60.19,79123.38,0.0,-0.00606,0.0,1.11197]
[1778879443910,60.19,79123.76,0.0,-0.00606,0.0,1.1117]
[1778879449901,60.19,79121.72,0.0,-0.00607,0.0,1.11313]
[1778879455945,60.19,79121.1,0.0,-0.00607,0.0,1.11356]
[1778879461986,60.19,79110.9,0.0,-0.00611,0.0,1.12074]
[1778879467021,60.19,79108.79,0.0,-0.00612,0.0,1.12223]
[1778879472056,60.19,79106.67,0.0,-0.00613,0.0,1.12373]
[1778879477093,60.19,79105.13,0.0,-0.00614,0.0,1.12482]
[1778879482126,60.19,79105.27,0.0,-0.00614,0.0,1.12472]
[1778879487163,60.19,79105.64,0.0,-0.00614,0.0,1.12446]
[1778879492197,60.19,79104.07,0.0,-0.00614,0.0,1.12443]
[1778879497235,60.19,79098.47,0.0,-0.00616,0.0,1.1284]
[1778879504362,60.19,79096.12,0.0,-0.00617,0.0,1.13007]
[1778879510326,60.19,79097.67,0.0,-0.00617,0.0,1.12897]
[1778879515361,60.19,79097.48,0.0,-0.00617,0.0,1.1291]
[1778879520396,60.19,79094.59,0.0,-0.00618,0.0,1.13115]
[1778879525432,60.19,79091.82,0.0,-0.00619,0.0,1.13313]
[1778879534574,60.19,79084.56,0.0,-0.00623,0.0,1.13831]
[1778879541545,60.19,79084.32,0.0,-0.00623,0.0,1.13848]
[1778879549600,60.19,79083.66,0.0,-0.00623,0.0,1.13895]
[1778879554714,60.19,79086.76,0.0,-0.00621,0.0,1.13559]
[1778879560678,60.19,79100.33,0.0,-0.00615,0.0,1.12594]
[1778879565722,60.19,79102.23,0.0,-0.00614,0.0,1.12459]
[1778879572772,60.19,79104.59,0.0,-0.00613,0.0,1.12292]
[1778879577806,60.19,79107.75,0.0,-0.00612,0.0,1.12069]
[1778879582842,60.19,79121.88,0.0,-0.00605,0.0,1.11076]
[1778879587876,60.19,79130.97,0.0,-0.00601,0.0,1.10441]
[1778879592912,60.19,79133.74,0.0,-0.006,0.0,1.10248]
[1778879597950,60.19,79134.58,0.0,-0.006,0.0,1.10189]
[1778879602985,60.19,79133.69,0.0,-0.006,0.0,1.10251]
[1778879612048,60.19,79134.85,0.0,-0.00599,0.0,1.10058]
[1778879617082,60.19,79131.58,0.0,-0.00601,0.0,1.10286]
[1778879622117,60.19,79131.1,0.0,-0.00601,0.0,1.10319]
[1778879627152,60.19,79115.66,0.0,-0.00608,0.0,1.11399]
[1778879632187,60.19,79115.69,0.0,-0.00607,0.0,1.11397]
[1778879637224,60.19,79119.25,0.0,-0.00606,0.0,1.11147]
[1778879642258,60.19,79120.09,0.0,-0.00606,0.0,1.11088]
[1778879647292,60.19,79121.06,0.0,-0.00605,0.0,1.1102]
[1778879652327,60.19,79127.56,0.0,-0.00602,0.0,1.10566]
[1778879659376,60.19,79129.33,0.0,-0.00602,0.0,1.10443]
[1778879665490,60.19,79127.45,0.0,-0.00602,0.0,1.10574]
[1778879673479,60.19,79125.85,0.0,-0.00602,0.0,1.10573]
[1778879678516,60.19,79123.2,0.0,-0.00604,0.0,1.10758]
[1778879685630,60.19,79123.13,0.0,-0.00604,0.0,1.10763]
[1778879692615,60.19,79123.3,0.0,-0.00604,0.0,1.10751]
[1778879699664,60.19,79123.36,0.0,-0.00604,0.0,1.10747]
[1778879704700,60.19,79123.55,0.0,-0.00603,0.0,1.10733]
[1778879709735,60.19,79109.24,0.0,-0.0061,0.0,1.11737]
[1778879714769,60.19,79106.95,0.0,-0.00611,0.0,1.11898]
[1778879719804,60.19,79110.67,0.0,-0.00609,0.0,1.11636]
[1778879724839,60.19,79113.78,0.0,-0.00608,0.0,1.11418]
[1778879729875,60.19,79125.69,0.0,-0.00602,0.0,1.10584]
[1778879734910,60.19,79126.81,0.0,-0.00601,0.0,1.10393]
[1778879739944,60.19,79126.55,0.0,-0.00602,0.0,1.10411]
[1778879744980,60.19,79126.14,0.0,-0.00602,0.0,1.1044]
[1778879750028,60.19,79126.53,0.0,-0.00602,0.0,1.10413]
[1778879755051,60.19,79126.06,0.0,-0.00602,0.0,1.10446]
[1778879758072,60.19,79126.93,0.0,-0.00601,0.0,1.10385]
[1778879760087,60.19,79126.81,0.0,-0.00601,0.0,1.10393]
[1778879766196,60.19,79126.16,0.0,-0.00602,0.0,1.10439]
[1778879773178,60.19,79126.41,0.0,-0.00602,0.0,1.10421]
[1778879778213,60.19,79126.48,0.0,-0.00602,0.0,1.10416]
[1778879786336,60.19,79125.68,0.0,-0.00602,0.0,1.10472]
[1778879792311,60.19,79124.97,0.0,-0.00602,0.0,1.10409]
[1778879797346,60.19,79126.99,0.0,-0.00601,0.0,1.10268]
[1778879802382,60.19,79126.84,0.0,-0.00601,0.0,1.10279]
[1778879807416,60.19,79125.0,0.0,-0.00602,0.0,1.10407]
[1778879812451,60.19,79125.29,0.0,-0.00601,0.0,1.10387]
[1778879817486,60.19,79125.53,0.0,-0.00601,0.0,1.1037]
[1778879822521,60.19,79125.1,0.0,-0.00602,0.0,1.104]
[1778879827556,60.19,79124.97,0.0,-0.00602,0.0,1.10409]
[1778879832596,60.19,79127.44,0.0,-0.00601,0.0,1.10237]
[1778879837629,60.19,79125.38,0.0,-0.00601,0.0,1.1038]
[1778879846758,60.19,79121.68,0.0,-0.00603,0.0,1.10639]
[1778879854750,60.19,79121.69,0.0,-0.00602,0.0,1.10525]
[1778879866898,60.19,79122.48,0.0,-0.00602,0.0,1.1047]
[1778879872874,60.19,79122.52,0.0,-0.00602,0.0,1.10467]
[1778879877911,60.19,79122.49,0.0,-0.00602,0.0,1.10469]
[1778879882944,60.19,79122.61,0.0,-0.00602,0.0,1.10461]
[1778879887980,60.19,79122.76,0.0,-0.00602,0.0,1.10451]
[1778879893015,60.19,79122.79,0.0,-0.00602,0.0,1.10448]
[1778879898050,60.19,79127.71,0.0,-0.006,0.0,1.10106]
[1778879903085,60.19,79127.8,0.0,-0.006,0.0,1.10099]
[1778879908120,60.19,79126.74,0.0,-0.006,0.0,1.10173]
[1778879913160,60.19,79125.22,0.0,-0.006,0.0,1.10167]
[1778879918196,60.19,79123.81,0.0,-0.00601,0.0,1.10265]
[1778879923233,60.19,79125.64,0.0,-0.006,0.0,1.10137]
[1778879928266,60.19,79125.3,0.0,-0.006,0.0,1.10161]
[1778879933300,60.19,79125.57,0.0,-0.006,0.0,1.10142]
[1778879938335,60.19,79125.07,0.0,-0.006,0.0,1.10177]
[1778879943370,60.19,79124.45,0.0,-0.00601,0.0,1.1022]
[1778879949412,60.19,79124.63,0.0,-0.00601,0.0,1.10208]
[1778879956461,60.19,79124.46,0.0,-0.00601,0.0,1.1022]
[1778879961496,60.19,79121.31,0.0,-0.00602,0.0,1.10439]
[1778879966531,60.19,79124.66,0.0,-0.00601,0.0,1.10206]
[1778879971571,60.19,79124.24,0.0,-0.006,0.0,1.10122]
[1778879976602,60.19,79124.53,0.0,-0.006,0.0,1.10102]
[1778879981637,60.19,79124.83,0.0,-0.006,0.0,1.10081]
[1778879986672,60.19,79125.13,0.0,-0.006,0.0,1.1006]
[1778879994728,60.19,79124.76,0.0,-0.006,0.0,1.10086]
[1778879999763,60.19,79127.74,0.0,-0.00599,0.0,1.09879]
[1778880004798,60.19,79128.44,0.0,-0.00598,0.0,1.0983]
[1778880009833,60.19,79130.47,0.0,-0.00597,0.0,1.0969]
[1778880014868,60.19,79124.16,0.0,-0.006,0.0,1.10128]
[1778880019904,60.19,79120.6,0.0,-0.00602,0.0,1.10376]
[1778880024941,60.19,79114.09,0.0,-0.00605,0.0,1.10831]
[1778880029980,60.19,79113.76,0.0,-0.00605,0.0,1.10854]
[1778880030981,60.19,79093.92,0.0,-0.00614,0.0,1.1225]
[1778880036022,60.19,79077.3,0.0,-0.0062,0.0,1.13316]
[1778880041057,60.19,79079.25,0.0,-0.00619,0.0,1.13177]
[1778880046131,60.19,79077.35,0.0,-0.0062,0.0,1.13312]
[1778880051164,60.19,79077.27,0.0,-0.0062,0.0,1.13318]
[1778880056202,60.19,79078.42,0.0,-0.0062,0.0,1.13236]
[1778880061238,60.19,79077.97,0.0,-0.0062,0.0,1.13268]
[1778880066276,60.19,79071.04,0.0,-0.00623,0.0,1.13763]
[1778880071316,60.19,79067.38,0.0,-0.00625,0.0,1.14025]
[1778880077354,60.19,79060.26,0.0,-0.00628,0.0,1.14536]
[1778880082388,60.19,79064.39,0.0,-0.00626,0.0,1.1424]
[1778880088458,60.19,79065.64,0.0,-0.00626,0.0,1.1415]
[1778880093465,60.19,79066.99,0.0,-0.00624,0.0,1.13938]
[1778880098528,60.19,79067.94,0.0,-0.00624,0.0,1.1387]
[1778880103540,60.19,79068.31,0.0,-0.00624,0.0,1.13843]
[1778880108573,60.19,79069.61,0.0,-0.00623,0.0,1.1375]
[1778880114611,60.19,79070.42,0.0,-0.00623,0.0,1.13692]
[1778880119649,60.19,79071.23,0.0,-0.00622,0.0,1.13634]
[1778880124683,60.19,79072.01,0.0,-0.00622,0.0,1.13578]
[1778880132744,60.19,79072.39,0.0,-0.00622,0.0,1.13551]
[1778880137780,60.19,79082.54,0.0,-0.00617,0.0,1.12828]
[1778880142816,60.19,79081.97,0.0,-0.00618,0.0,1.12869]
[1778880147851,60.19,79081.58,0.0,-0.00618,0.0,1.12896]
[1778880152888,60.19,79081.41,0.0,-0.00617,0.0,1.12794]
[1778880157919,60.19,79080.13,0.0,-0.00618,0.0,1.12885]
[1778880162955,60.19,79078.52,0.0,-0.00619,0.0,1.12999]
[1778880167991,60.19,79076.73,0.0,-0.00619,0.0,1.13127]
[1778880177059,60.19,79073.82,0.0,-0.00621,0.0,1.13334]
[1778880182094,60.19,79073.02,0.0,-0.00621,0.0,1.13391]
[1778880187130,60.19,79071.14,0.0,-0.00622,0.0,1.13526]
[1778880192164,60.19,79069.82,0.0,-0.00622,0.0,1.1362]
[1778880197199,60.19,79068.1,0.0,-0.00623,0.0,1.13743]
[1778880202234,60.19,79067.28,0.0,-0.00624,0.0,1.13802]
[1778880207269,60.19,79065.81,0.0,-0.00624,0.0,1.13907]
[1778880213311,60.19,79064.67,0.0,-0.00624,0.0,1.13873]
[1778880219353,60.19,79064.08,0.0,-0.00624,0.0,1.13916]
[1778880225413,60.19,79063.43,0.0,-0.00625,0.0,1.13962]
[1778880230430,60.19,79063.07,0.0,-0.00625,0.0,1.13988]
[1778880235485,60.19,79062.65,0.0,-0.00625,0.0,1.14018]
[1778880240501,60.19,79062.28,0.0,-0.00625,0.0,1.14045]
[1778880245556,60.19,79061.44,0.0,-0.00626,0.0,1.14105]
[1778880250570,60.19,79063.39,0.0,-0.00625,0.0,1.13965]
[1778880255626,60.19,79066.08,0.0,-0.00624,0.0,1.13772]
[1778880260640,60.19,79067.73,0.0,-0.00623,0.0,1.13654]
[1778880265696,60.19,79070.07,0.0,-0.00622,0.0,1.13487]
[1778880270731,60.19,79071.64,0.0,-0.00621,0.0,1.13375]
[1778880275745,60.19,79072.99,0.0,-0.0062,0.0,1.13164]
[1778880280781,60.19,79074.1,0.0,-0.00619,0.0,1.13085]
[1778880285815,60.19,79075.17,0.0,-0.00619,0.0,1.13009]
[1778880290850,60.19,79076.02,0.0,-0.00618,0.0,1.12948]
[1778880295885,60.19,79076.54,0.0,-0.00618,0.0,1.12911]
[1778880300921,60.19,79077.75,0.0,-0.00618,0.0,1.12825]
[1778880305957,60.19,79080.26,0.0,-0.00617,0.0,1.12647]
[1778880310992,60.19,79079.98,0.0,-0.00617,0.0,1.12667]
[1778880316027,60.19,79080.57,0.0,-0.00616,0.0,1.12625]
[1778880321063,60.19,79076.62,0.0,-0.00618,0.0,1.12905]
[1778880326096,60.19,79073.08,0.0,-0.0062,0.0,1.13157]
[1778880332168,60.19,79069.65,0.0,-0.00621,0.0,1.13287]
[1778880340195,60.19,79069.65,0.0,-0.00621,0.0,1.13287]
[1778880350265,60.19,79071.49,0.0,-0.0062,0.0,1.13156]
[1778880355300,60.19,79072.05,0.0,-0.0062,0.0,1.13116]
[1778880360335,60.19,79072.6,0.0,-0.00619,0.0,1.13077]
[1778880366376,60.19,79072.46,0.0,-0.00619,0.0,1.13087]
[1778880372450,60.19,79073.4,0.0,-0.00619,0.0,1.1302]
[1778880377457,60.19,79073.51,0.0,-0.00619,0.0,1.13012]
[1778880382520,60.19,79073.71,0.0,-0.00619,0.0,1.12998]
[1778880387524,60.19,79074.05,0.0,-0.00619,0.0,1.12974]
[1778880392590,60.19,79084.9,0.0,-0.00613,0.0,1.12089]
[1778880397594,60.19,79085.29,0.0,-0.00613,0.0,1.12062]
[1778880402660,60.19,79090.46,0.0,-0.00611,0.0,1.11697]
[1778880407665,60.19,79091.19,0.0,-0.00611,0.0,1.11645]
[1778880412730,60.19,79086.82,0.0,-0.00612,0.0,1.11954]
[1778880420764,60.19,79084.63,0.0,-0.00613,0.0,1.12109]
[1778880425797,60.19,79081.33,0.0,-0.00615,0.0,1.12342]
[1778880430832,60.19,79079.74,0.0,-0.00616,0.0,1.12455]
[1778880435867,60.19,79075.74,0.0,-0.00617,0.0,1.12739]
[1778880440902,60.19,79073.7,0.0,-0.00618,0.0,1.12884]
[1778880445948,60.19,79071.46,0.0,-0.00619,0.0,1.13043]
[1778880451989,60.19,79069.77,0.0,-0.00619,0.0,1.13049]
[1778880457025,60.19,79080.67,0.0,-0.00615,0.0,1.12275]
[1778880463080,60.19,79090.7,0.0,-0.0061,0.0,1.11566]
[1778880468102,60.19,79095.19,0.0,-0.00608,0.0,1.1125]
[1778880473150,60.19,79098.95,0.0,-0.00606,0.0,1.10986]
[1778880478172,60.19,79100.55,0.0,-0.00606,0.0,1.10874]
[1778880483220,60.19,79102.95,0.0,-0.00605,0.0,1.10706]
[1778880488248,60.19,79104.23,0.0,-0.00604,0.0,1.10617]
[1778880493290,60.19,79105.72,0.0,-0.00603,0.0,1.10512]
[1778880498314,60.19,79106.31,0.0,-0.00603,0.0,1.10471]
[1778880503359,60.19,79107.4,0.0,-0.00603,0.0,1.10395]
[1778880508383,60.19,79107.67,0.0,-0.00603,0.0,1.10376]
[1778880513430,60.19,79107.98,0.0,-0.00602,0.0,1.10242]
[1778880518452,60.19,79108.62,0.0,-0.00602,0.0,1.10197]
[1778880523500,60.19,79110.6,0.0,-0.00601,0.0,1.10059]
[1778880528522,60.19,79109.8,0.0,-0.00601,0.0,1.10115]
[1778880533570,60.19,79111.62,0.0,-0.006,0.0,1.09988]
[1778880538597,60.19,79113.31,0.0,-0.006,0.0,1.09871]
[1778880543639,60.19,79112.36,0.0,-0.006,0.0,1.09937]
[1778880548662,60.19,79112.01,0.0,-0.006,0.0,1.09961]
[1778880553712,60.19,79112.69,0.0,-0.006,0.0,1.09914]
[1778880558732,60.19,79112.32,0.0,-0.006,0.0,1.0994]
[1778880563782,60.19,79111.7,0.0,-0.006,0.0,1.09983]
[1778880568802,60.19,79109.13,0.0,-0.00601,0.0,1.10162]
[1778880573853,60.19,79105.92,0.0,-0.00602,0.0,1.10273]
[1778880578874,60.19,79101.9,0.0,-0.00604,0.0,1.10554]
[1778880583925,60.19,79093.83,0.0,-0.00608,0.0,1.11119]
[1778880588945,60.19,79087.16,0.0,-0.0061,0.0,1.11588]
[1778880593994,60.19,79085.23,0.0,-0.00611,0.0,1.11724]
[1778880600038,60.19,79084.16,0.0,-0.00612,0.0,1.118]
[1778880605062,60.19,79082.74,0.0,-0.00612,0.0,1.119]
[1778880610097,60.19,79081.58,0.0,-0.00613,0.0,1.11982]
[1778880615130,60.19,79081.25,0.0,-0.00613,0.0,1.12005]
[1778880620165,60.19,79080.95,0.0,-0.00613,0.0,1.12027]
[1778880625200,60.19,79069.22,0.0,-0.00618,0.0,1.12859]
[1778880630235,60.19,79062.38,0.0,-0.00622,0.0,1.13346]
[1778880635270,60.19,79057.63,0.0,-0.00623,0.0,1.13571]
[1778880640305,60.19,79051.22,0.0,-0.00626,0.0,1.1403]
[1778880645340,60.19,79051.39,0.0,-0.00626,0.0,1.14018]
[1778880650375,60.19,79059.75,0.0,-0.00622,0.0,1.13419]
[1778880655411,60.19,79061.97,0.0,-0.00621,0.0,1.13261]
[1778880660446,60.19,79063.46,0.0,-0.0062,0.0,1.13154]
[1778880665482,60.19,79065.09,0.0,-0.0062,0.0,1.13038]
[1778880670522,60.19,79064.65,0.0,-0.0062,0.0,1.13069]
[1778880677567,60.19,79065.09,0.0,-0.0062,0.0,1.13038]
[1778880682601,60.19,79068.82,0.0,-0.00618,0.0,1.12772]
[1778880687636,60.19,79070.26,0.0,-0.00617,0.0,1.1267]
[1778880692672,60.19,79072.39,0.0,-0.00616,0.0,1.12404]
[1778880698714,60.19,79071.96,0.0,-0.00616,0.0,1.12435]
[1778880704779,60.19,79070.68,0.0,-0.00617,0.0,1.12526]
[1778880709790,60.19,79070.59,0.0,-0.00617,0.0,1.12532]
[1778880714850,60.19,79072.32,0.0,-0.00616,0.0,1.12409]
[1778880719860,60.19,79071.71,0.0,-0.00616,0.0,1.12453]
[1778880724923,60.19,79071.33,0.0,-0.00616,0.0,1.1248]
[1778880732951,60.19,79071.31,0.0,-0.00616,0.0,1.12481]
[1778880735973,60.19,79073.69,0.0,-0.00615,0.0,1.12312]
[1778880737989,60.19,79073.59,0.0,-0.00615,0.0,1.12319]
[1778880743022,60.19,79072.22,0.0,-0.00616,0.0,1.12416]
[1778880748057,60.19,79073.44,0.0,-0.00615,0.0,1.1233]
[1778880753092,60.19,79072.64,0.0,-0.00615,0.0,1.12272]
[1778880758130,60.19,79072.9,0.0,-0.00615,0.0,1.12254]
[1778880764174,60.19,79072.44,0.0,-0.00615,0.0,1.12286]
[1778880771221,60.19,79073.46,0.0,-0.00615,0.0,1.12214]
[1778880778271,60.19,79073.32,0.0,-0.00615,0.0,1.12224]
[1778880783305,60.19,79072.36,0.0,-0.00615,0.0,1.12292]
[1778880788345,60.19,79072.18,0.0,-0.00615,0.0,1.12305]
[1778880793375,60.19,79072.26,0.0,-0.00615,0.0,1.12299]
[1778880801431,60.19,79072.48,0.0,-0.00615,0.0,1.12284]
[1778880811501,60.19,79072.46,0.0,-0.00615,0.0,1.12171]
[1778880816536,60.19,79072.8,0.0,-0.00614,0.0,1.12147]
[1778880821572,60.19,79072.79,0.0,-0.00614,0.0,1.12147]
[1778880826606,60.19,79072.26,0.0,-0.00615,0.0,1.12185]
[1778880831641,60.19,79072.24,0.0,-0.00615,0.0,1.12186]
[1778880836676,60.19,79072.37,0.0,-0.00615,0.0,1.12177]
[1778880841721,60.19,79071.79,0.0,-0.00615,0.0,1.12218]
[1778880847753,60.19,79059.23,0.0,-0.00621,0.0,1.13111]
[1778880852789,60.19,79055.95,0.0,-0.00622,0.0,1.13345]
[1778880857823,60.19,79057.29,0.0,-0.00621,0.0,1.1325]
[1778880862861,60.19,79071.13,0.0,-0.00615,0.0,1.12265]
[1778880867894,60.19,79079.4,0.0,-0.00612,0.0,1.1168]
[1778880872929,60.19,79080.91,0.0,-0.0061,0.0,1.1146]
[1778880877964,60.19,79089.97,0.0,-0.00606,0.0,1.10823]
[1778880884009,60.19,79096.34,0.0,-0.00603,0.0,1.10377]
[1778880889040,60.19,79098.88,0.0,-0.00602,0.0,1.102]
[1778880895083,60.19,79101.89,0.0,-0.00601,0.0,1.0999]
[1778880900122,60.19,79110.13,0.0,-0.00597,0.0,1.09417]
[1778880905153,60.19,79110.33,0.0,-0.00597,0.0,1.09403]
[1778880914218,60.19,79110.77,0.0,-0.00597,0.0,1.09373]
[1778880920260,60.19,79117.82,0.0,-0.00594,0.0,1.08885]
[1778880925294,60.19,79117.73,0.0,-0.00594,0.0,1.08891]
[1778880931336,60.19,79117.64,0.0,-0.00594,0.0,1.08785]
[1778880936371,60.19,79117.26,0.0,-0.00594,0.0,1.08812]
[1778880941407,60.19,79117.61,0.0,-0.00594,0.0,1.08788]
[1778880944472,60.19,79100.57,0.0,-0.00601,0.0,1.09969]
[1778880950469,60.19,79096.42,0.0,-0.00603,0.0,1.10258]
[1778880955505,60.19,79083.69,0.0,-0.00608,0.0,1.1115]
[1778880960540,60.19,79082.89,0.0,-0.00609,0.0,1.11207]
[1778880965575,60.19,79082.52,0.0,-0.00609,0.0,1.11233]
[1778880970610,60.19,79081.21,0.0,-0.00609,0.0,1.11325]
[1778880975675,60.19,79080.43,0.0,-0.0061,0.0,1.1138]
[1778880982725,60.19,79083.74,0.0,-0.00608,0.0,1.11147]
[1778880987760,60.19,79083.31,0.0,-0.00609,0.0,1.11177]
[1778880992795,60.19,79108.15,0.0,-0.00597,0.0,1.0933]
[1778880997831,60.19,79105.09,0.0,-0.00598,0.0,1.09542]
[1778881002868,60.19,79101.73,0.0,-0.006,0.0,1.09776]
[1778881008909,60.19,79098.65,0.0,-0.00601,0.0,1.0999]
[1778881013944,60.19,79095.36,0.0,-0.00603,0.0,1.1022]
[1778881018978,60.19,79092.23,0.0,-0.00604,0.0,1.10438]
[1778881024016,60.19,79089.43,0.0,-0.00605,0.0,1.10634]
[1778881029055,60.19,79073.03,0.0,-0.00613,0.0,1.11788]
[1778881035109,60.19,79071.55,0.0,-0.00613,0.0,1.11892]
[1778881045187,60.19,79071.67,0.0,-0.00613,0.0,1.11884]
[1778881050202,60.19,79072.05,0.0,-0.00613,0.0,1.11857]
[1778881055256,60.19,79070.77,0.0,-0.00613,0.0,1.11833]
[1778881060273,60.19,79065.22,0.0,-0.00615,0.0,1.12226]
[1778881065326,60.19,79061.69,0.0,-0.00617,0.0,1.12477]
[1778881070341,60.19,79063.06,0.0,-0.00616,0.0,1.12379]
[1778881075396,60.19,79062.92,0.0,-0.00616,0.0,1.12389]
[1778881080412,60.19,79063.43,0.0,-0.00616,0.0,1.12353]
[1778881085468,60.19,79055.3,0.0,-0.0062,0.0,1.12931]
[1778881090481,60.19,79056.82,0.0,-0.00619,0.0,1.12823]
[1778881095539,60.19,79062.69,0.0,-0.00617,0.0,1.12406]
[1778881100551,60.19,79064.29,0.0,-0.00616,0.0,1.12292]
[1778881105617,60.19,79064.42,0.0,-0.00616,0.0,1.12283]
[1778881110621,60.19,79064.24,0.0,-0.00616,0.0,1.12296]
[1778881115682,60.19,79063.94,0.0,-0.00615,0.0,1.12202]
[1778881121699,60.19,79063.79,0.0,-0.00615,0.0,1.12213]
[1778881126734,60.19,79062.59,0.0,-0.00616,0.0,1.12298]
[1778881131768,60.19,79063.11,0.0,-0.00616,0.0,1.12261]
[1778881139824,60.19,79063.51,0.0,-0.00616,0.0,1.12233]
[1778881145893,60.19,79066.07,0.0,-0.00614,0.0,1.12052]
[1778881152915,60.19,79066.04,0.0,-0.00614,0.0,1.12054]
[1778881157953,60.19,79066.28,0.0,-0.00614,0.0,1.12037]
[1778881166033,60.19,79065.02,0.0,-0.00615,0.0,1.12126]
[1778881172047,60.19,79065.02,0.0,-0.00614,0.0,1.12012]
[1778881184132,60.19,79059.96,0.0,-0.00617,0.0,1.1237]
[1778881191184,60.19,79056.99,0.0,-0.00618,0.0,1.12581]
[1778881196243,60.19,79054.66,0.0,-0.00619,0.0,1.12747]
[1778881201254,60.19,79055.86,0.0,-0.00618,0.0,1.12662]
[1778881206314,60.19,79048.9,0.0,-0.00622,0.0,1.13158]
[1778881211324,60.19,79048.4,0.0,-0.00622,0.0,1.13194]
[1778881216383,60.19,79047.86,0.0,-0.00622,0.0,1.13232]
[1778881222401,60.19,79049.12,0.0,-0.00621,0.0,1.13142]
[1778881227436,60.19,79047.59,0.0,-0.00622,0.0,1.13251]
[1778881232472,60.19,79046.52,0.0,-0.00622,0.0,1.13213]
[1778881237507,60.19,79045.37,0.0,-0.00623,0.0,1.13295]
[1778881242544,60.19,79050.65,0.0,-0.0062,0.0,1.12918]
[1778881247577,60.19,79060.61,0.0,-0.00616,0.0,1.1221]
[1778881252614,60.19,79060.55,0.0,-0.00616,0.0,1.12214]
[1778881257647,60.19,79060.34,0.0,-0.00616,0.0,1.12229]
[1778881262683,60.19,79060.35,0.0,-0.00616,0.0,1.12228]
[1778881267718,60.19,79060.24,0.0,-0.00616,0.0,1.12236]
[1778881273759,60.19,79059.78,0.0,-0.00616,0.0,1.12268]
[1778881278794,60.19,79060.03,0.0,-0.00616,0.0,1.12251]
[1778881283828,60.19,79059.85,0.0,-0.00616,0.0,1.12264]
[1778881295914,60.19,79060.5,0.0,-0.00615,0.0,1.12103]
[1778881300948,60.19,79057.82,0.0,-0.00616,0.0,1.12293]
[1778881305984,60.19,79058.08,0.0,-0.00616,0.0,1.12275]
[1778881311018,60.19,79066.28,0.0,-0.00612,0.0,1.11694]
[1778881316053,60.19,79074.8,0.0,-0.00609,0.0,1.11093]
[1778881325116,60.19,79075.01,0.0,-0.00609,0.0,1.11079]
[1778881329144,60.19,79058.02,0.0,-0.00616,0.0,1.12279]
[1778881335186,60.19,79055.65,0.0,-0.00617,0.0,1.12447]
[1778881341228,60.19,79056.3,0.0,-0.00617,0.0,1.12401]
[1778881346272,60.19,79057.72,0.0,-0.00616,0.0,1.123]
[1778881351300,60.19,79064.53,0.0,-0.00613,0.0,1.11703]
[1778881357369,60.19,79064.01,0.0,-0.00613,0.0,1.1174]
[1778881362377,60.19,79062.46,0.0,-0.00614,0.0,1.1185]
[1778881367439,60.19,79061.63,0.0,-0.00614,0.0,1.11908]
[1778881372446,60.19,79061.34,0.0,-0.00614,0.0,1.11929]
[1778881377509,60.19,79060.65,0.0,-0.00614,0.0,1.11978]
[1778881382516,60.19,79060.13,0.0,-0.00615,0.0,1.12015]
[1778881387579,60.19,79059.21,0.0,-0.00615,0.0,1.1208]
[1778881392586,60.19,79057.54,0.0,-0.00616,0.0,1.12198]
[1778881397650,60.19,79058.01,0.0,-0.00616,0.0,1.12165]
[1778881402656,60.19,79057.98,0.0,-0.00616,0.0,1.12167]
[1778881407721,60.19,79058.05,0.0,-0.00616,0.0,1.12162]
[1778881412726,60.19,79058.09,0.0,-0.00615,0.0,1.12045]
[1778881413763,60.19,79040.99,0.0,-0.00623,0.0,1.13262]
[1778881424840,60.19,79039.16,0.0,-0.00623,0.0,1.13393]
[1778881430853,60.19,79041.59,0.0,-0.00622,0.0,1.13219]
[1778881435887,60.19,79028.45,0.0,-0.00628,0.0,1.14162]
[1778881440926,60.19,79056.34,0.0,-0.00616,0.0,1.12169]
[1778881445957,60.19,79061.74,0.0,-0.00613,0.0,1.11786]
[1778881452001,60.19,79064.05,0.0,-0.00612,0.0,1.11623]
[1778881457035,60.19,79063.65,0.0,-0.00612,0.0,1.11651]
[1778881462069,60.19,79064.76,0.0,-0.00612,0.0,1.11573]
[1778881470125,60.19,79065.6,0.0,-0.00612,0.0,1.11514]
[1778881475190,60.19,79067.31,0.0,-0.0061,0.0,1.11279]
[1778881480195,60.19,79069.17,0.0,-0.00609,0.0,1.11148]
[1778881485260,60.19,79065.99,0.0,-0.00611,0.0,1.11372]
[1778881490265,60.19,79060.95,0.0,-0.00613,0.0,1.11728]
[1778881495330,60.19,79071.88,0.0,-0.00608,0.0,1.10957]
[1778881500335,60.19,79079.39,0.0,-0.00605,0.0,1.10431]
[1778881505399,60.19,79083.59,0.0,-0.00603,0.0,1.10137]
[1778881510406,60.19,79091.4,0.0,-0.006,0.0,1.09593]
[1778881515470,60.19,79096.43,0.0,-0.00597,0.0,1.09243]
[1778881520475,60.19,79099.97,0.0,-0.00596,0.0,1.08998]
[1778881525540,60.19,79104.62,0.0,-0.00594,0.0,1.08677]
[1778881531554,60.19,79106.86,0.0,-0.00592,0.0,1.0841]
[1778881536590,60.19,79109.67,0.0,-0.00591,0.0,1.08217]
[1778881541625,60.19,79111.63,0.0,-0.0059,0.0,1.08082]
[1778881546661,60.19,79104.44,0.0,-0.00593,0.0,1.08577]
[1778881551694,60.19,79093.62,0.0,-0.00598,0.0,1.09326]
[1778881556731,60.19,79081.17,0.0,-0.00603,0.0,1.10193]
[1778881561766,60.19,79074.61,0.0,-0.00606,0.0,1.10652]
[1778881566802,60.19,79069.07,0.0,-0.00609,0.0,1.11041]
[1778881568822,60.19,79032.34,0.0,-0.00625,0.0,1.13651]
[1778881573850,60.19,79017.18,0.0,-0.00632,0.0,1.14743]
[1778881577878,60.19,79037.45,0.0,-0.00623,0.0,1.13284]
[1778881580900,60.19,79055.46,0.0,-0.00615,0.0,1.12002]
[1778881585972,60.19,79046.6,0.0,-0.00619,0.0,1.12631]
[1778881591976,60.19,79038.74,0.0,-0.00622,0.0,1.13077]
[1778881597015,60.19,79044.97,0.0,-0.00619,0.0,1.12632]
[1778881602046,60.19,79051.08,0.0,-0.00616,0.0,1.12198]
[1778881607082,60.19,79043.9,0.0,-0.00619,0.0,1.12709]
[1778881612117,60.19,79043.64,0.0,-0.0062,0.0,1.12727]
[1778881617151,60.19,79047.26,0.0,-0.00618,0.0,1.12469]
[1778881622186,60.19,79050.72,0.0,-0.00616,0.0,1.12224]
[1778881627223,60.19,79053.13,0.0,-0.00615,0.0,1.12053]
[1778881633264,60.19,79056.15,0.0,-0.00614,0.0,1.11839]
[1778881638299,60.19,79059.26,0.0,-0.00613,0.0,1.11619]
[1778881644341,60.19,79061.0,0.0,-0.00612,0.0,1.11496]
[1778881649379,60.19,79062.99,0.0,-0.00611,0.0,1.11356]
[1778881654411,60.19,79060.04,0.0,-0.00612,0.0,1.1145]
[1778881659446,60.19,79053.92,0.0,-0.00614,0.0,1.11882]
[1778881664482,60.19,79045.2,0.0,-0.00618,0.0,1.12501]
[1778881669516,60.19,79039.9,0.0,-0.00621,0.0,1.12879]
[1778881674551,60.19,79035.61,0.0,-0.00623,0.0,1.13185]
[1778881679586,60.19,79032.02,0.0,-0.00624,0.0,1.13442]
[1778881684622,60.19,79030.04,0.0,-0.00625,0.0,1.13584]
[1778881689658,60.19,79028.16,0.0,-0.00626,0.0,1.13719]
[1778881694692,60.19,79025.82,0.0,-0.00627,0.0,1.13887]
[1778881699728,60.19,79022.33,0.0,-0.00629,0.0,1.14138]
[1778881704763,60.19,79015.71,0.0,-0.00632,0.0,1.14616]
[1778881710804,60.19,79013.56,0.0,-0.00633,0.0,1.14771]
[1778881715840,60.19,79001.7,0.0,-0.00638,0.0,1.15515]
[1778881720880,60.19,79006.48,0.0,-0.00635,0.0,1.15168]
[1778881725910,60.19,79014.23,0.0,-0.00632,0.0,1.14606]
[1778881730945,60.19,79004.87,0.0,-0.00636,0.0,1.15285]
[1778881735980,60.19,79001.98,0.0,-0.00637,0.0,1.15495]
[1778881741016,60.19,79006.84,0.0,-0.00635,0.0,1.15142]
[1778881746051,60.19,79012.7,0.0,-0.00632,0.0,1.14717]
[1778881752092,60.19,79012.83,0.0,-0.00632,0.0,1.14708]
[1778881757201,60.19,79013.3,0.0,-0.00632,0.0,1.14674]
[1778881766190,60.19,79010.85,0.0,-0.00633,0.0,1.14851]
[1778881771237,60.19,79010.01,0.0,-0.00633,0.0,1.14795]
[1778881776269,60.19,79008.45,0.0,-0.00634,0.0,1.14908]
[1778881781304,60.19,78998.41,0.0,-0.00638,0.0,1.15638]
[1778881786339,60.19,78995.72,0.0,-0.0064,0.0,1.15834]
[1778881791374,60.19,79009.93,0.0,-0.00633,0.0,1.14801]
[1778881796409,60.19,79001.5,0.0,-0.00637,0.0,1.15413]
[1778881801444,60.19,78992.89,0.0,-0.00641,0.0,1.1604]
[1778881806480,60.19,78992.05,0.0,-0.00641,0.0,1.16102]
[1778881811514,60.19,79000.18,0.0,-0.00638,0.0,1.15509]
[1778881816552,60.19,79005.79,0.0,-0.00635,0.0,1.15101]
[1778881821584,60.19,79011.04,0.0,-0.00633,0.0,1.14721]
[1778881826619,60.19,79004.22,0.0,-0.00636,0.0,1.15215]
[1778881831657,60.19,79003.53,0.0,-0.00635,0.0,1.15148]
[1778881836699,60.19,78998.26,0.0,-0.00638,0.0,1.15531]
[1778881841727,60.19,79007.16,0.0,-0.00634,0.0,1.14885]
[1778881846763,60.19,79002.68,0.0,-0.00636,0.0,1.1521]
[1778881851797,60.19,79013.05,0.0,-0.00631,0.0,1.14459]
[1778881856833,60.19,79012.41,0.0,-0.00631,0.0,1.14505]
[1778881861883,60.19,79018.97,0.0,-0.00628,0.0,1.14032]
[1778881866903,60.19,79017.82,0.0,-0.00629,0.0,1.14115]
[1778881871938,60.19,79014.93,0.0,-0.0063,0.0,1.14323]
[1778881876973,60.19,79007.61,0.0,-0.00634,0.0,1.14852]
[1778881882011,60.19,79008.38,0.0,-0.00633,0.0,1.14797]
[1778881887045,60.19,79008.77,0.0,-0.00633,0.0,1.14768]
[1778881892079,60.19,79008.5,0.0,-0.00633,0.0,1.14671]
[1778881898200,60.19,79013.22,0.0,-0.0063,0.0,1.1433]
[1778881904169,60.19,79014.98,0.0,-0.0063,0.0,1.14203]
[1778881911214,60.19,79012.31,0.0,-0.00631,0.0,1.14396]
[1778881916250,60.19,79011.69,0.0,-0.00631,0.0,1.14441]
[1778881923298,60.19,79011.26,0.0,-0.00631,0.0,1.14472]
[1778881928416,60.19,79011.42,0.0,-0.00631,0.0,1.1446]
[1778881934460,60.19,79002.85,0.0,-0.00635,0.0,1.15081]
[1778881940417,60.19,79013.31,0.0,-0.0063,0.0,1.14324]
[1778881945453,60.19,79014.61,0.0,-0.0063,0.0,1.1423]
[1778881950486,60.19,79015.35,0.0,-0.00629,0.0,1.14176]
[1778881955523,60.19,79017.78,0.0,-0.00628,0.0,1.13885]
[1778881961565,60.19,79025.51,0.0,-0.00624,0.0,1.1333]
[1778881966598,60.19,79027.53,0.0,-0.00623,0.0,1.13186]
[1778881972641,60.19,79031.04,0.0,-0.00622,0.0,1.12935]
[1778881977677,60.19,79032.2,0.0,-0.00621,0.0,1.12852]
[1778881982711,60.19,79033.32,0.0,-0.00621,0.0,1.12772]
[1778881987746,60.19,79034.51,0.0,-0.0062,0.0,1.12687]
[1778881992781,60.19,79035.68,0.0,-0.0062,0.0,1.12604]
[1778881997816,60.19,79036.55,0.0,-0.00619,0.0,1.12542]
[1778882002851,60.19,79029.57,0.0,-0.00622,0.0,1.1304]
[1778882007886,60.19,79026.46,0.0,-0.00624,0.0,1.13262]
[1778882012921,60.19,79024.64,0.0,-0.00624,0.0,1.13277]
[1778882017956,60.19,79020.66,0.0,-0.00626,0.0,1.13562]
[1778882022991,60.19,79018.6,0.0,-0.00627,0.0,1.1371]
[1778882028026,60.19,79017.47,0.0,-0.00627,0.0,1.13792]
[1778882033062,60.19,79016.04,0.0,-0.00628,0.0,1.13894]
[1778882038097,60.19,79024.44,0.0,-0.00624,0.0,1.13291]
[1778882043131,60.19,79028.76,0.0,-0.00622,0.0,1.12982]
[1778882049173,60.19,79033.79,0.0,-0.0062,0.0,1.12623]
[1778882054208,60.19,79034.76,0.0,-0.00619,0.0,1.12554]
[1778882059243,60.19,79032.79,0.0,-0.0062,0.0,1.12695]
[1778882064278,60.19,79026.19,0.0,-0.00623,0.0,1.13166]
[1778882069315,60.19,79019.01,0.0,-0.00626,0.0,1.13681]
[1778882074348,60.19,79007.42,0.0,-0.00631,0.0,1.144]
[1778882079383,60.19,79005.68,0.0,-0.00632,0.0,1.14525]
[1778882084418,60.19,79005.3,0.0,-0.00632,0.0,1.14553]
[1778882089456,60.19,79004.96,0.0,-0.00632,0.0,1.14577]
[1778882094491,60.19,78996.99,0.0,-0.00636,0.0,1.15155]
[1778882099533,60.19,78987.55,0.0,-0.0064,0.0,1.15843]
[1778882104568,60.19,78981.38,0.0,-0.00643,0.0,1.16294]
[1778882109606,60.19,78979.72,0.0,-0.00644,0.0,1.16416]
[1778882114638,60.19,78975.08,0.0,-0.00646,0.0,1.16756]
[1778882119677,60.19,78974.34,0.0,-0.00646,0.0,1.16811]
[1778882124711,60.19,78982.7,0.0,-0.00643,0.0,1.16197]
[1778882129745,60.19,78986.8,0.0,-0.00641,0.0,1.15897]
[1778882134782,60.19,78988.45,0.0,-0.00639,0.0,1.15659]
[1778882139816,60.19,78989.88,0.0,-0.00639,0.0,1.15555]
[1778882144850,60.19,78983.5,0.0,-0.00642,0.0,1.16021]
[1778882149885,60.19,78980.14,0.0,-0.00643,0.0,1.16267]
[1778882154920,60.19,78976.98,0.0,-0.00645,0.0,1.16499]
[1778882159955,60.19,78975.09,0.0,-0.00645,0.0,1.16637]
[1778882164990,60.19,78972.09,0.0,-0.00647,0.0,1.16858]
[1778882170029,60.19,78988.1,0.0,-0.00639,0.0,1.15685]
[1778882175063,60.19,78985.27,0.0,-0.00641,0.0,1.15892]
[1778882180098,60.19,78983.36,0.0,-0.00642,0.0,1.16031]
[1778882185133,60.19,78982.02,0.0,-0.00642,0.0,1.16129]
[1778882190170,60.19,78979.83,0.0,-0.00643,0.0,1.1629]
[1778882195203,60.19,78977.0,0.0,-0.00644,0.0,1.16379]
[1778882201246,60.19,78974.72,0.0,-0.00645,0.0,1.16546]
[1778882206352,60.19,78969.17,0.0,-0.00648,0.0,1.16954]
[1778882212324,60.19,78966.2,0.0,-0.00649,0.0,1.17173]
[1778882218366,60.19,78964.63,0.0,-0.0065,0.0,1.17289]
[1778882223400,60.19,78961.43,0.0,-0.00651,0.0,1.17525]
[1778882228436,60.19,78957.3,0.0,-0.00653,0.0,1.17831]
[1778882234478,60.19,78951.83,0.0,-0.00656,0.0,1.18237]
[1778882239513,60.19,78952.74,0.0,-0.00655,0.0,1.18169]
[1778882244563,60.19,78923.57,0.0,-0.00669,0.0,1.20353]
[1778882245569,60.19,78869.83,0.0,-0.00696,1e-05,1.24466]
[1778882250607,60.19,78886.04,0.0,-0.00688,0.0,1.23213]
[1778882252618,60.19,78899.12,0.0,-0.00681,0.0,1.22088]
[1778882255640,60.19,78930.69,0.0,-0.00665,0.0,1.19697]
[1778882260676,60.19,78929.06,0.0,-0.00666,0.0,1.19819]
[1778882262688,60.19,78906.39,0.0,-0.00677,0.0,1.21534]
[1778882266790,60.19,78927.89,0.0,-0.00667,0.0,1.19907]
[1778882272759,60.19,78926.84,0.0,-0.00667,0.0,1.19986]
[1778882277793,60.19,78934.06,0.0,-0.00664,0.0,1.19444]
[1778882283835,60.19,78920.74,0.0,-0.0067,0.0,1.20446]
[1778882289877,60.19,78921.24,0.0,-0.0067,0.0,1.20408]
[1778882294913,60.19,78920.92,0.0,-0.0067,0.0,1.20432]
[1778882299953,60.19,78921.11,0.0,-0.0067,0.0,1.20418]
[1778882304983,60.19,78920.9,0.0,-0.0067,0.0,1.20434]
[1778882307071,60.19,78939.62,0.0,-0.00661,0.0,1.19028]
[1778882313039,60.19,78942.34,0.0,-0.00659,0.0,1.18705]
[1778882318074,60.19,78946.38,0.0,-0.00657,0.0,1.18404]
[1778882323110,60.19,78957.28,0.0,-0.00652,0.0,1.17595]
[1778882325122,60.19,78978.26,0.0,-0.00642,0.0,1.16051]
[1778882330158,60.19,78974.45,0.0,-0.00644,0.0,1.1633]
[1778882335192,60.19,78972.79,0.0,-0.00645,0.0,1.16452]
[1778882340227,60.19,78962.62,0.0,-0.00649,0.0,1.172]
[1778882345262,60.19,78958.73,0.0,-0.00651,0.0,1.17487]
[1778882350298,60.19,78941.52,0.0,-0.00659,0.0,1.18766]
[1778882355332,60.19,78939.0,0.0,-0.00661,0.0,1.18954]
[1778882360367,60.19,78937.48,0.0,-0.00661,0.0,1.19068]
[1778882365403,60.19,78924.49,0.0,-0.00668,0.0,1.20042]
[1778882370438,60.19,78919.3,0.0,-0.0067,0.0,1.20434]
[1778882375473,60.19,78925.28,0.0,-0.00667,0.0,1.19862]
[1778882380508,60.19,78925.96,0.0,-0.00666,0.0,1.19811]
[1778882385544,60.19,78926.49,0.0,-0.00666,0.0,1.19771]
[1778882390578,60.19,78925.5,0.0,-0.00667,0.0,1.19846]
[1778882397717,60.19,78925.25,0.0,-0.00667,0.0,1.19865]
[1778882403672,60.19,78927.81,0.0,-0.00665,0.0,1.19672]
[1778882405684,60.19,78944.99,0.0,-0.00657,0.0,1.18387]
[1778882410717,60.19,78959.86,0.0,-0.0065,0.0,1.17285]
[1778882415755,60.19,78948.36,0.0,-0.00656,0.0,1.18137]
[1778882420792,60.19,78944.09,0.0,-0.00658,0.0,1.18454]
[1778882425824,60.19,78943.27,0.0,-0.00658,0.0,1.18516]
[1778882430863,60.19,78934.12,0.0,-0.00662,0.0,1.19199]
[1778882435912,60.19,78929.66,0.0,-0.00664,0.0,1.19413]
[1778882440940,60.19,78942.83,0.0,-0.00658,0.0,1.18429]
[1778882445971,60.19,78946.9,0.0,-0.00656,0.0,1.18126]
[1778882451006,60.19,78952.63,0.0,-0.00653,0.0,1.17701]
[1778882456041,60.19,78954.0,0.0,-0.00652,0.0,1.17599]
[1778882461077,60.19,78953.12,0.0,-0.00653,0.0,1.17665]
[1778882466124,60.19,78953.58,0.0,-0.00652,0.0,1.17631]
[1778882471146,60.19,78953.02,0.0,-0.00653,0.0,1.17672]
[1778882476181,60.19,78967.0,0.0,-0.00646,0.0,1.16641]
[1778882481216,60.19,78961.33,0.0,-0.00649,0.0,1.17058]
[1778882486251,60.19,78961.17,0.0,-0.00649,0.0,1.1707]
[1778882490280,60.19,78990.93,0.0,-0.00635,0.0,1.14893]
[1778882495316,60.19,78993.81,0.0,-0.00633,0.0,1.14567]
[1778882500351,60.19,78995.73,0.0,-0.00632,0.0,1.14428]
[1778882505387,60.19,78993.54,0.0,-0.00633,0.0,1.14587]
[1778882510421,60.19,78981.17,0.0,-0.00639,0.0,1.15485]
[1778882515455,60.19,78975.46,0.0,-0.00642,0.0,1.15902]
[1778882520491,60.19,78973.37,0.0,-0.00643,0.0,1.16055]
[1778882525526,60.19,78970.15,0.0,-0.00644,0.0,1.16291]
[1778882530562,60.19,78969.99,0.0,-0.00644,0.0,1.16303]
[1778882535596,60.19,78968.25,0.0,-0.00645,0.0,1.1643]
[1778882540631,60.19,78978.05,0.0,-0.0064,0.0,1.15713]
[1778882545669,60.19,78964.11,0.0,-0.00647,0.0,1.16735]
[1778882550701,60.19,78963.77,0.0,-0.00647,0.0,1.1676]
[1778882556744,60.19,78965.99,0.0,-0.00645,0.0,1.16478]
[1778882561779,60.19,78959.99,0.0,-0.00648,0.0,1.16919]
[1778882566818,60.19,78952.89,0.0,-0.00651,0.0,1.17444]
[1778882571853,60.19,78951.39,0.0,-0.00652,0.0,1.17555]
[1778882576889,60.19,78961.84,0.0,-0.00647,0.0,1.16783]
[1778882581924,60.19,78947.4,0.0,-0.00654,0.0,1.1785]
[1778882586960,60.19,78953.84,0.0,-0.00651,0.0,1.17373]
[1778882591996,60.19,78955.26,0.0,-0.0065,0.0,1.17268]
[1778882597030,60.19,78965.63,0.0,-0.00645,0.0,1.16505]
[1778882605085,60.19,78965.27,0.0,-0.00646,0.0,1.16531]
[1778882610120,60.19,78965.13,0.0,-0.00646,0.0,1.16541]
[1778882615155,60.19,78966.1,0.0,-0.00645,0.0,1.16352]
[1778882620190,60.19,78972.54,0.0,-0.00642,0.0,1.1588]
[1778882625225,60.19,78971.61,0.0,-0.00642,0.0,1.15948]
[1778882630263,60.19,78970.82,0.0,-0.00642,0.0,1.16006]
[1778882635295,60.19,78974.54,0.0,-0.00641,0.0,1.15734]
[1778882641337,60.19,78973.79,0.0,-0.00641,0.0,1.15789]
[1778882648386,60.19,78971.22,0.0,-0.00642,0.0,1.15977]
[1778882654432,60.19,78977.57,0.0,-0.00639,0.0,1.15513]
[1778882659468,60.19,78983.33,0.0,-0.00637,0.0,1.15093]
[1778882664503,60.19,78985.36,0.0,-0.00636,0.0,1.14946]
[1778882669637,60.19,78979.8,0.0,-0.00638,0.0,1.1535]
[1778882675582,60.19,78974.42,0.0,-0.0064,0.0,1.15625]
[1778882680614,60.19,78977.12,0.0,-0.00639,0.0,1.15428]
[1778882688670,60.19,78977.08,0.0,-0.00639,0.0,1.15431]
[1778882693705,60.19,78990.16,0.0,-0.00633,0.0,1.14481]
[1778882698740,60.19,78993.48,0.0,-0.00631,0.0,1.14241]
[1778882703775,60.19,78998.01,0.0,-0.00629,0.0,1.13914]
[1778882708810,60.19,79001.96,0.0,-0.00627,0.0,1.13629]
[1778882713846,60.19,79002.4,0.0,-0.00627,0.0,1.13598]
[1778882718881,60.19,79005.84,0.0,-0.00626,0.0,1.13351]
[1778882723915,60.19,79006.44,0.0,-0.00625,0.0,1.13308]
[1778882728953,60.19,79004.1,0.0,-0.00626,0.0,1.13476]
[1778882733988,60.19,79001.14,0.0,-0.00627,0.0,1.13572]
[1778882739023,60.19,78996.59,0.0,-0.00629,0.0,1.139]
[1778882744059,60.19,78999.08,0.0,-0.00628,0.0,1.1372]
[1778882749094,60.19,78997.37,0.0,-0.00629,0.0,1.13843]
[1778882754129,60.19,78997.33,0.0,-0.00629,0.0,1.13846]
[1778882759164,60.19,78997.88,0.0,-0.00629,0.0,1.13807]
[1778882764199,60.19,78998.25,0.0,-0.00628,0.0,1.1378]
[1778882769234,60.19,78998.11,0.0,-0.00629,0.0,1.1379]
[1778882774269,60.19,78999.27,0.0,-0.00628,0.0,1.13707]
[1778882779305,60.19,79003.98,0.0,-0.00626,0.0,1.13368]
[1778882784340,60.19,79005.57,0.0,-0.00625,0.0,1.13254]
[1778882789374,60.19,79005.23,0.0,-0.00625,0.0,1.13278]
[1778882794409,60.19,79003.2,0.0,-0.00626,0.0,1.13308]
[1778882800566,60.19,79000.63,0.0,-0.00627,0.0,1.13493]
[1778882806494,60.19,79001.07,0.0,-0.00627,0.0,1.13461]
[1778882811528,60.19,78997.52,0.0,-0.00628,0.0,1.13716]
[1778882816565,60.19,78998.65,0.0,-0.00628,0.0,1.13635]
[1778882821598,60.19,78999.63,0.0,-0.00627,0.0,1.13564]
[1778882826634,60.19,78999.0,0.0,-0.00628,0.0,1.1361]
[1778882831669,60.19,79001.15,0.0,-0.00627,0.0,1.13455]
[1778882836706,60.19,79002.59,0.0,-0.00626,0.0,1.13352]
[1778882841789,60.19,79003.57,0.0,-0.00625,0.0,1.13281]
[1778882846824,60.19,79004.02,0.0,-0.00625,0.0,1.13249]
[1778882852869,60.19,79005.39,0.0,-0.00624,0.0,1.13035]
[1778882857902,60.19,79007.09,0.0,-0.00623,0.0,1.12913]
[1778882863943,60.19,79005.27,0.0,-0.00624,0.0,1.13044]
[1778882871064,60.19,79004.33,0.0,-0.00624,0.0,1.13111]
[1778882877040,60.19,79003.31,0.0,-0.00625,0.0,1.13184]
[1778882882077,60.19,79003.63,0.0,-0.00625,0.0,1.13161]
[1778882887110,60.19,79006.33,0.0,-0.00624,0.0,1.12968]
[1778882892145,60.19,79006.14,0.0,-0.00624,0.0,1.12981]
[1778882897180,60.19,79006.11,0.0,-0.00624,0.0,1.12983]
[1778882904229,60.19,79006.11,0.0,-0.00624,0.0,1.12983]
[1778882910271,60.19,79006.07,0.0,-0.00624,0.0,1.12986]
[1778882915308,60.19,79006.56,0.0,-0.00623,0.0,1.12835]
[1778882920342,60.19,79004.76,0.0,-0.00624,0.0,1.12964]
[1778882925378,60.19,79006.84,0.0,-0.00623,0.0,1.12815]
[1778882931486,60.19,79006.5,0.0,-0.00623,0.0,1.1284]
[1778882937467,60.19,79002.69,0.0,-0.00625,0.0,1.13112]
[1778882942501,60.19,79002.92,0.0,-0.00624,0.0,1.13096]
[1778882948543,60.19,79003.66,0.0,-0.00624,0.0,1.13043]
[1778882953580,60.19,79005.61,0.0,-0.00623,0.0,1.12903]
[1778882958613,60.19,79007.13,0.0,-0.00623,0.0,1.12795]
[1778882963649,60.19,79007.56,0.0,-0.00622,0.0,1.12764]
[1778882968683,60.19,79006.98,0.0,-0.00623,0.0,1.12805]
[1778882973719,60.19,79006.9,0.0,-0.00622,0.0,1.12695]
[1778882978754,60.19,79006.85,0.0,-0.00622,0.0,1.12699]
[1778882983788,60.19,79006.43,0.0,-0.00622,0.0,1.12729]
[1778882988823,60.19,79006.1,0.0,-0.00622,0.0,1.12753]
[1778882993862,60.19,79006.37,0.0,-0.00622,0.0,1.12733]
[1778882998897,60.19,79006.51,0.0,-0.00622,0.0,1.12723]
[1778883003936,60.19,79005.56,0.0,-0.00623,0.0,1.12791]
[1778883008967,60.19,79005.89,0.0,-0.00622,0.0,1.12768]
[1778883017025,60.19,79005.97,0.0,-0.00622,0.0,1.12762]
[1778883022138,60.19,79022.03,0.0,-0.00615,0.0,1.11618]
[1778883030118,60.19,79021.86,0.0,-0.00615,0.0,1.1163]
[1778883035157,60.19,79028.49,0.0,-0.00612,0.0,1.11047]
[1778883040187,60.19,79013.22,0.0,-0.00619,0.0,1.12129]
[1778883045223,60.19,79012.28,0.0,-0.00619,0.0,1.12196]
[1778883050258,60.19,79011.66,0.0,-0.00619,0.0,1.1224]
[1778883055293,60.19,79017.66,0.0,-0.00617,0.0,1.11813]
[1778883060329,60.19,79018.1,0.0,-0.00616,0.0,1.11782]
[1778883065365,60.19,79008.94,0.0,-0.0062,0.0,1.12434]
[1778883070415,60.19,79005.02,0.0,-0.00622,0.0,1.12714]
[1778883075436,60.19,79006.33,0.0,-0.00622,0.0,1.1262]
[1778883080470,60.19,79005.94,0.0,-0.00622,0.0,1.12648]
[1778883085505,60.19,79007.45,0.0,-0.00621,0.0,1.1254]
[1778883090541,60.19,79015.26,0.0,-0.00618,0.0,1.11984]
[1778883095575,60.19,79014.66,0.0,-0.00617,0.0,1.11911]
[1778883100610,60.19,79012.21,0.0,-0.00618,0.0,1.12086]
[1778883105645,60.19,79011.39,0.0,-0.00619,0.0,1.12144]
[1778883111689,60.19,79010.29,0.0,-0.00619,0.0,1.12222]
[1778883117738,60.19,79009.48,0.0,-0.0062,0.0,1.1228]
[1778883122963,60.19,79008.88,0.0,-0.0062,0.0,1.12323]
[1778883129822,60.19,79010.13,0.0,-0.00619,0.0,1.12234]
[1778883134860,60.19,79019.16,0.0,-0.00615,0.0,1.11592]
[1778883139892,60.19,79025.16,0.0,-0.00613,0.0,1.11167]
[1778883144929,60.19,79026.76,0.0,-0.00612,0.0,1.11054]
[1778883150969,60.19,79027.58,0.0,-0.00611,0.0,1.10996]
[1778883156008,60.19,79029.62,0.0,-0.0061,0.0,1.10738]
[1778883161039,60.19,79030.06,0.0,-0.0061,0.0,1.10707]
[1778883167082,60.19,79030.9,0.0,-0.00609,0.0,1.10648]
[1778883172120,60.19,79031.23,0.0,-0.00609,0.0,1.10625]
[1778883177159,60.19,79027.82,0.0,-0.00611,0.0,1.10865]
[1778883182191,60.19,79024.43,0.0,-0.00612,0.0,1.11104]
[1778883187227,60.19,79019.93,0.0,-0.00614,0.0,1.11423]
[1778883192262,60.19,79020.12,0.0,-0.00614,0.0,1.11409]
[1778883197297,60.19,79014.13,0.0,-0.00617,0.0,1.11834]
[1778883203525,60.19,79013.74,0.0,-0.00617,0.0,1.11862]
[1778883209384,60.19,79013.33,0.0,-0.00617,0.0,1.11891]
[1778883214420,60.19,79012.21,0.0,-0.00617,0.0,1.11855]
[1778883223665,60.19,79011.18,0.0,-0.00618,0.0,1.11928]
[1778883229525,60.19,79010.04,0.0,-0.00618,0.0,1.12009]
[1778883234559,60.19,79010.54,0.0,-0.00618,0.0,1.11974]
[1778883239596,60.19,79011.14,0.0,-0.00618,0.0,1.11931]
[1778883246644,60.19,79010.01,0.0,-0.00618,0.0,1.12012]
[1778883251679,60.19,79009.96,0.0,-0.00618,0.0,1.12015]
[1778883256714,60.19,79010.26,0.0,-0.00618,0.0,1.11994]
[1778883261750,60.19,79012.27,0.0,-0.00617,0.0,1.11851]
[1778883266785,60.19,79012.39,0.0,-0.00617,0.0,1.11842]
[1778883272828,60.19,79011.08,0.0,-0.00617,0.0,1.1182]
[1778883277862,60.19,79005.09,0.0,-0.0062,0.0,1.12247]
[1778883282899,60.19,79001.42,0.0,-0.00621,0.0,1.12508]
[1778883287935,60.19,79005.68,0.0,-0.00619,0.0,1.12204]
[1778883292970,60.19,79006.26,0.0,-0.00619,0.0,1.12163]
[1778883298004,60.19,79005.0,0.0,-0.0062,0.0,1.12253]
[1778883303043,60.19,79004.88,0.0,-0.0062,0.0,1.12261]
[1778883308076,60.19,79009.55,0.0,-0.00618,0.0,1.11929]
[1778883313111,60.19,79007.55,0.0,-0.00619,0.0,1.12071]
[1778883318146,60.19,79005.79,0.0,-0.00619,0.0,1.12197]
[1778883323185,60.19,78999.59,0.0,-0.00622,0.0,1.12639]
[1778883328217,60.19,78993.48,0.0,-0.00625,0.0,1.13077]
[1778883333252,60.19,78994.99,0.0,-0.00624,0.0,1.12852]
[1778883338287,60.19,78995.16,0.0,-0.00624,0.0,1.1284]
[1778883343323,60.19,78996.41,0.0,-0.00623,0.0,1.12751]
[1778883348357,60.19,78995.83,0.0,-0.00623,0.0,1.12792]
[1778883354587,60.19,79000.78,0.0,-0.00621,0.0,1.12438]
[1778883360441,60.19,79001.21,0.0,-0.00621,0.0,1.12408]
[1778883365476,60.19,79004.52,0.0,-0.00619,0.0,1.12172]
[1778883370511,60.19,79004.25,0.0,-0.0062,0.0,1.12191]
[1778883375546,60.19,79003.07,0.0,-0.0062,0.0,1.12275]
[1778883380583,60.19,79002.68,0.0,-0.0062,0.0,1.12303]
[1778883385616,60.19,79002.84,0.0,-0.0062,0.0,1.12291]
[1778883390651,60.19,78997.58,0.0,-0.00623,0.0,1.12667]
[1778883395693,60.19,78996.49,0.0,-0.00622,0.0,1.12629]
[1778883400722,60.19,78993.37,0.0,-0.00624,0.0,1.12852]
[1778883406953,60.19,78991.07,0.0,-0.00625,0.0,1.13017]
[1778883412807,60.19,78993.5,0.0,-0.00624,0.0,1.12843]
[1778883417842,60.19,78994.49,0.0,-0.00623,0.0,1.12772]
[1778883422879,60.19,78994.43,0.0,-0.00623,0.0,1.12777]
[1778883427914,60.19,78997.75,0.0,-0.00622,0.0,1.12539]
[1778883432949,60.19,78997.3,0.0,-0.00622,0.0,1.12571]
[1778883437983,60.19,78996.69,0.0,-0.00622,0.0,1.12615]
[1778883443020,60.19,78996.36,0.0,-0.00622,0.0,1.12638]
[1778883448055,60.19,78997.92,0.0,-0.00622,0.0,1.12527]
[1778883454284,60.19,78997.9,0.0,-0.00621,0.0,1.12413]
[1778883460139,60.19,78998.06,0.0,-0.00621,0.0,1.12401]
[1778883465173,60.19,79002.13,0.0,-0.00619,0.0,1.12111]
[1778883470208,60.19,79004.58,0.0,-0.00618,0.0,1.11937]
[1778883475243,60.19,79002.61,0.0,-0.00619,0.0,1.12077]
[1778883480278,60.19,79001.87,0.0,-0.00619,0.0,1.12129]
[1778883485314,60.19,79002.27,0.0,-0.00619,0.0,1.12101]
[1778883490350,60.19,79009.14,0.0,-0.00616,0.0,1.11613]
[1778883495383,60.19,79009.64,0.0,-0.00616,0.0,1.11577]
[1778883500418,60.19,79009.36,0.0,-0.00616,0.0,1.11597]
[1778883505461,60.19,79013.34,0.0,-0.00614,0.0,1.11315]
[1778883510488,60.19,79011.62,0.0,-0.00615,0.0,1.11437]
[1778883516530,60.19,79011.0,0.0,-0.00615,0.0,1.11366]
[1778883521565,60.19,79010.19,0.0,-0.00615,0.0,1.11423]
[1778883526604,60.19,79009.27,0.0,-0.00615,0.0,1.11488]
[1778883531639,60.19,79008.38,0.0,-0.00616,0.0,1.11551]
[1778883536674,60.19,79005.76,0.0,-0.00617,0.0,1.11737]
[1778883541717,60.19,78997.35,0.0,-0.00621,0.0,1.12336]
[1778883546744,60.19,78999.59,0.0,-0.0062,0.0,1.12176]
[1778883551780,60.19,78999.75,0.0,-0.0062,0.0,1.12165]
[1778883556816,60.19,79000.7,0.0,-0.00619,0.0,1.12097]
[1778883562034,60.19,79000.59,0.0,-0.00619,0.0,1.12105]
[1778883567892,60.19,78998.35,0.0,-0.0062,0.0,1.12265]
[1778883572932,60.19,78993.59,0.0,-0.00622,0.0,1.12489]
[1778883577962,60.19,78993.33,0.0,-0.00622,0.0,1.12507]
[1778883582998,60.19,78993.89,0.0,-0.00622,0.0,1.12467]
[1778883588032,60.19,78993.34,0.0,-0.00622,0.0,1.12507]
[1778883593067,60.19,78992.64,0.0,-0.00622,0.0,1.12557]
[1778883598103,60.19,78992.91,0.0,-0.00622,0.0,1.12538]
[1778883605161,60.19,78993.41,0.0,-0.00622,0.0,1.12502]
[1778883610198,60.19,78994.25,0.0,-0.00622,0.0,1.12442]
[1778883615238,60.19,78992.77,0.0,-0.00622,0.0,1.12548]
[1778883620442,60.19,78993.97,0.0,-0.00622,0.0,1.12462]
[1778883626309,60.19,78993.27,0.0,-0.00622,0.0,1.12512]
[1778883631342,60.19,78984.5,0.0,-0.00625,0.0,1.13024]
[1778883636377,60.19,78983.72,0.0,-0.00626,0.0,1.1308]
[1778883641412,60.19,78978.13,0.0,-0.00628,0.0,1.13482]
[1778883644433,60.19,78957.12,0.0,-0.00638,0.0,1.15003]
[1778883649468,60.19,78957.92,0.0,-0.00638,0.0,1.14945]
[1778883654503,60.19,78968.54,0.0,-0.00633,0.0,1.14174]
[1778883660546,60.19,78967.3,0.0,-0.00633,0.0,1.14264]
[1778883669610,60.19,78965.88,0.0,-0.00634,0.0,1.14367]
[1778883674643,60.19,78965.97,0.0,-0.00634,0.0,1.1436]
[1778883679679,60.19,78962.73,0.0,-0.00635,0.0,1.14595]
[1778883684714,60.19,78961.01,0.0,-0.00636,0.0,1.1472]
[1778883689749,60.19,78968.05,0.0,-0.00633,0.0,1.1421]
[1778883694785,60.19,78974.58,0.0,-0.00629,0.0,1.13621]
[1778883702013,60.19,78978.57,0.0,-0.00627,0.0,1.13333]
[1778883707876,60.19,78980.49,0.0,-0.00627,0.0,1.13195]
[1778883713918,60.19,78983.49,0.0,-0.00625,0.0,1.1298]
[1778883718954,60.19,78984.88,0.0,-0.00625,0.0,1.1288]
[1778883723991,60.19,79004.67,0.0,-0.00616,0.0,1.11469]
[1778883729026,60.19,79012.8,0.0,-0.00612,0.0,1.10894]
[1778883734060,60.19,79012.9,0.0,-0.00612,0.0,1.10887]
[1778883739095,60.19,79014.98,0.0,-0.00611,0.0,1.1074]
[1778883745138,60.19,79016.95,0.0,-0.0061,0.0,1.10601]
[1778883750172,60.19,79015.8,0.0,-0.00611,0.0,1.10682]
[1778883755207,60.19,79015.8,0.0,-0.0061,0.0,1.10568]
[1778883760243,60.19,79015.03,0.0,-0.0061,0.0,1.10622]
[1778883765278,60.19,79014.0,0.0,-0.00611,0.0,1.10694]
[1778883770314,60.19,79012.93,0.0,-0.00611,0.0,1.1077]
[1778883775347,60.19,79012.99,0.0,-0.00611,0.0,1.10766]
[1778883780561,60.19,79012.65,0.0,-0.00611,0.0,1.1079]
[1778883786424,60.19,79007.03,0.0,-0.00614,0.0,1.11187]
[1778883792645,60.19,79007.54,0.0,-0.00614,0.0,1.11151]
[1778883798509,60.19,79009.36,0.0,-0.00613,0.0,1.11022]
[1778883803543,60.19,79008.91,0.0,-0.00613,0.0,1.11054]
[1778883809585,60.19,79008.64,0.0,-0.00613,0.0,1.11073]
[1778883814621,60.19,79008.18,0.0,-0.00613,0.0,1.10991]
[1778883819655,60.19,79009.45,0.0,-0.00612,0.0,1.10901]
[1778883824693,60.19,79007.9,0.0,-0.00613,0.0,1.1101]
[1778883829726,60.19,79008.92,0.0,-0.00612,0.0,1.10938]
[1778883834762,60.19,79008.53,0.0,-0.00613,0.0,1.10966]
[1778883839796,60.19,79014.51,0.0,-0.0061,0.0,1.10544]
[1778883844832,60.19,79011.86,0.0,-0.00611,0.0,1.10731]
[1778883850049,60.19,79014.44,0.0,-0.0061,0.0,1.10549]
[1778883855084,60.19,79014.53,0.0,-0.0061,0.0,1.10543]
[1778883860944,60.19,79017.18,0.0,-0.00609,0.0,1.10356]
[1778883865978,60.19,79018.87,0.0,-0.00608,0.0,1.10237]
[1778883871013,60.19,79024.04,0.0,-0.00605,0.0,1.0976]
[1778883877056,60.19,79027.56,0.0,-0.00604,0.0,1.09514]
[1778883882273,60.19,79029.08,0.0,-0.00603,0.0,1.09408]
[1778883888133,60.19,79029.24,0.0,-0.00603,0.0,1.09397]
[1778883893168,60.19,79024.47,0.0,-0.00605,0.0,1.0973]
[1778883898202,60.19,79024.01,0.0,-0.00605,0.0,1.09763]
[1778883903237,60.19,79022.07,0.0,-0.00606,0.0,1.09898]
[1778883909279,60.19,79021.88,0.0,-0.00606,0.0,1.09912]
[1778883914318,60.19,79024.59,0.0,-0.00605,0.0,1.09722]
[1778883919351,60.19,79024.74,0.0,-0.00605,0.0,1.09711]
[1778883922374,60.19,79007.77,0.0,-0.00612,0.0,1.10905]
[1778883927407,60.19,79011.01,0.0,-0.00611,0.0,1.10676]
[1778883932442,60.19,79010.3,0.0,-0.00611,0.0,1.10612]
[1778883937477,60.19,79006.82,0.0,-0.00612,0.0,1.10857]
[1778883942513,60.19,79006.98,0.0,-0.00612,0.0,1.10846]
[1778883947549,60.19,79007.11,0.0,-0.00612,0.0,1.10837]
[1778883953589,60.19,79007.08,0.0,-0.00612,0.0,1.10839]
[1778883958625,60.19,79004.09,0.0,-0.00613,0.0,1.1105]
[1778883963844,60.19,79004.02,0.0,-0.00613,0.0,1.11055]
[1778883969701,60.19,79001.99,0.0,-0.00614,0.0,1.11199]
[1778883974741,60.19,79002.64,0.0,-0.00614,0.0,1.11153]
[1778883979772,60.19,79009.61,0.0,-0.00611,0.0,1.1066]
[1778883985814,60.19,79009.42,0.0,-0.00611,0.0,1.10674]
[1778883991855,60.19,79008.68,0.0,-0.00611,0.0,1.10611]
[1778883996890,60.19,79003.42,0.0,-0.00613,0.0,1.10983]
[1778884001926,60.19,79003.52,0.0,-0.00613,0.0,1.10975]
[1778884006961,60.19,79003.84,0.0,-0.00613,0.0,1.10953]
[1778884011996,60.19,79002.66,0.0,-0.00613,0.0,1.11036]
[1778884017233,60.19,79002.27,0.0,-0.00614,0.0,1.11064]
[1778884023073,60.19,79002.93,0.0,-0.00613,0.0,1.11017]
[1778884028309,60.19,79003.58,0.0,-0.00613,0.0,1.10971]
[1778884034151,60.19,79003.96,0.0,-0.00613,0.0,1.10944]
[1778884039387,60.19,79003.75,0.0,-0.00613,0.0,1.10959]
[1778884045430,60.19,79005.79,0.0,-0.00612,0.0,1.10815]
[1778884052277,60.19,79005.59,0.0,-0.00612,0.0,1.10714]
[1778884057514,60.19,79004.79,0.0,-0.00612,0.0,1.10771]
[1778884065574,60.19,79004.67,0.0,-0.00612,0.0,1.10779]
[1778884072419,60.19,79004.86,0.0,-0.00612,0.0,1.10766]
[1778884077660,60.19,79004.56,0.0,-0.00612,0.0,1.10787]
[1778884083496,60.19,78995.21,0.0,-0.00616,0.0,1.11449]
[1778884088537,60.19,78994.32,0.0,-0.00617,0.0,1.11512]
[1778884093566,60.19,78992.83,0.0,-0.00617,0.0,1.11618]
[1778884098807,60.19,78990.31,0.0,-0.00618,0.0,1.11797]
[1778884106872,60.19,78990.54,0.0,-0.00618,0.0,1.11781]
[1778884112701,60.19,78992.46,0.0,-0.00617,0.0,1.11529]
[1778884118956,60.19,78992.15,0.0,-0.00617,0.0,1.11551]
[1778884127012,60.19,78992.15,0.0,-0.00617,0.0,1.11551]
[1778884132841,60.19,78995.36,0.0,-0.00616,0.0,1.11323]
[1778884137874,60.19,78996.57,0.0,-0.00615,0.0,1.11237]
[1778884143929,60.19,78997.04,0.0,-0.00615,0.0,1.11204]
[1778884148955,60.19,79003.94,0.0,-0.00612,0.0,1.10716]
[1778884153990,60.19,79000.62,0.0,-0.00613,0.0,1.10951]
[1778884159025,60.19,78997.66,0.0,-0.00614,0.0,1.1116]
[1778884164061,60.19,79003.01,0.0,-0.00612,0.0,1.10782]
[1778884169095,60.19,79014.72,0.0,-0.00607,0.0,1.09957]
[1778884174130,60.19,79017.97,0.0,-0.00605,0.0,1.09616]
[1778884179379,60.19,79019.48,0.0,-0.00604,0.0,1.0951]
[1778884185208,60.19,79014.48,0.0,-0.00606,0.0,1.0986]
[1778884190242,60.19,79014.11,0.0,-0.00606,0.0,1.09886]
[1778884196285,60.19,79015.33,0.0,-0.00606,0.0,1.09801]
[1778884201323,60.19,79027.4,0.0,-0.00601,0.0,1.08957]
[1778884206355,60.19,79031.01,0.0,-0.00599,0.0,1.08706]
[1778884212614,60.19,79034.16,0.0,-0.00598,0.0,1.08487]
[1778884219446,60.19,79046.73,0.0,-0.00592,0.0,1.07618]
[1778884224482,60.19,79049.94,0.0,-0.00591,0.0,1.07397]
[1778884229518,60.19,79054.07,0.0,-0.00589,0.0,1.07113]
[1778884236567,60.19,79058.37,0.0,-0.00586,0.0,1.06707]
[1778884242610,60.19,79060.98,0.0,-0.00585,0.0,1.06528]
[1778884247644,60.19,79070.21,0.0,-0.00581,0.0,1.05899]
[1778884252680,60.19,79063.59,0.0,-0.00584,0.0,1.0635]
[1778884257714,60.19,79065.02,0.0,-0.00584,0.0,1.06253]
[1778884262758,60.19,79066.18,0.0,-0.00583,0.0,1.06174]
[1778884267784,60.19,79073.19,0.0,-0.0058,0.0,1.05697]
[1778884273035,60.19,79074.51,0.0,-0.0058,0.0,1.05608]
[1778884278860,60.19,79075.75,0.0,-0.00579,0.0,1.05524]
[1778884283895,60.19,79078.99,0.0,-0.00578,0.0,1.05304]
[1778884288931,60.19,79078.81,0.0,-0.00578,0.0,1.05316]
[1778884294182,60.19,79076.79,0.0,-0.00578,0.0,1.05342]
[1778884300012,60.19,79076.95,0.0,-0.00578,0.0,1.05331]
[1778884305259,60.19,79076.61,0.0,-0.00578,0.0,1.05354]
[1778884309073,60.19,79057.77,0.0,-0.00586,0.0,1.06636]
[1778884314107,60.19,79057.7,0.0,-0.00586,0.0,1.06641]
[1778884319142,60.19,79059.46,0.0,-0.00585,0.0,1.06521]
[1778884327198,60.19,79062.65,0.0,-0.00584,0.0,1.06303]
[1778884333241,60.19,79058.68,0.0,-0.00586,0.0,1.06574]
[1778884339283,60.19,79064.69,0.0,-0.00583,0.0,1.06164]
[1778884344319,60.19,79063.34,0.0,-0.00584,0.0,1.06256]
[1778884349353,60.19,79065.24,0.0,-0.00583,0.0,1.06126]
[1778884354603,60.19,79066.69,0.0,-0.00582,0.0,1.05916]
[1778884360431,60.19,79068.04,0.0,-0.00581,0.0,1.05825]
[1778884365465,60.19,79069.93,0.0,-0.0058,0.0,1.05696]
[1778884370500,60.19,79071.62,0.0,-0.0058,0.0,1.05582]
[1778884375750,60.19,79071.45,0.0,-0.0058,0.0,1.05593]
[1778884381577,60.19,79072.37,0.0,-0.00579,0.0,1.05531]
[1778884386617,60.19,79072.82,0.0,-0.00579,0.0,1.055]
[1778884391647,60.19,79071.07,0.0,-0.0058,0.0,1.05619]
[1778884396682,60.19,79071.29,0.0,-0.0058,0.0,1.05604]
[1778884401720,60.19,79071.21,0.0,-0.0058,0.0,1.05609]
[1778884406755,60.19,79062.09,0.0,-0.00584,0.0,1.0623]
[1778884411789,60.19,79056.54,0.0,-0.00585,0.0,1.06497]
[1778884416824,60.19,79055.18,0.0,-0.00586,0.0,1.0659]
[1778884421864,60.19,79053.12,0.0,-0.00587,0.0,1.06731]
[1778884426899,60.19,79052.78,0.0,-0.00587,0.0,1.06754]
[1778884433951,60.19,79051.84,0.0,-0.00587,0.0,1.06818]
[1778884438982,60.19,79042.57,0.0,-0.00592,0.0,1.07455]
[1778884444018,60.19,79038.57,0.0,-0.00593,0.0,1.07731]
[1778884449054,60.19,79024.79,0.0,-0.00599,0.0,1.08685]
[1778884454088,60.19,79021.3,0.0,-0.00601,0.0,1.08928]
[1778884460129,60.19,79020.63,0.0,-0.00601,0.0,1.08975]
[1778884465166,60.19,79006.7,0.0,-0.00607,0.0,1.09949]
[1778884470199,60.19,79000.12,0.0,-0.0061,0.0,1.10412]
[1778884475239,60.19,79000.42,0.0,-0.0061,0.0,1.10276]
[1778884480273,60.19,78999.57,0.0,-0.0061,0.0,1.10336]
[1778884485305,60.19,79006.44,0.0,-0.00607,0.0,1.09853]
[1778884490341,60.19,79006.67,0.0,-0.00607,0.0,1.09837]
[1778884495375,60.19,79005.7,0.0,-0.00607,0.0,1.09905]
[1778884497389,60.19,79024.75,0.0,-0.00599,0.0,1.08575]
[1778884502424,60.19,79033.01,0.0,-0.00595,0.0,1.08002]
[1778884507460,60.19,79028.19,0.0,-0.00597,0.0,1.08336]
[1778884512497,60.19,79025.67,0.0,-0.00598,0.0,1.08511]
[1778884517533,60.19,79029.39,0.0,-0.00597,0.0,1.08253]
[1778884523576,60.19,79027.7,0.0,-0.00597,0.0,1.0837]
[1778884528610,60.19,79026.88,0.0,-0.00598,0.0,1.08427]
[1778884533646,60.19,79017.53,0.0,-0.00601,0.0,1.08963]
[1778884538681,60.19,79015.9,0.0,-0.00602,0.0,1.09077]
[1778884548751,60.19,79013.71,0.0,-0.00603,0.0,1.0923]
[1778884553788,60.19,79012.23,0.0,-0.00604,0.0,1.09333]
[1778884558822,60.19,79010.48,0.0,-0.00604,0.0,1.09456]
[1778884564073,60.19,79010.01,0.0,-0.00605,0.0,1.09489]
[1778884569898,60.19,79010.09,0.0,-0.00605,0.0,1.09483]
[1778884574934,60.19,79009.72,0.0,-0.00605,0.0,1.09509]
[1778884579968,60.19,79009.29,0.0,-0.00605,0.0,1.09539]
[1778884586011,60.19,79008.92,0.0,-0.00605,0.0,1.09565]
[1778884591047,60.19,79016.53,0.0,-0.00601,0.0,1.08919]
[1778884596083,60.19,79015.43,0.0,-0.00602,0.0,1.08996]
[1778884601118,60.19,79014.83,0.0,-0.00602,0.0,1.09038]
[1778884606152,60.19,79016.04,0.0,-0.00601,0.0,1.08954]
[1778884611187,60.19,79014.96,0.0,-0.00602,0.0,1.09029]
[1778884617229,60.19,79014.15,0.0,-0.00602,0.0,1.09085]
[1778884622488,60.19,79013.35,0.0,-0.00603,0.0,1.09141]
[1778884628306,60.19,79030.67,0.0,-0.00595,0.0,1.07938]
[1778884634349,60.19,79032.61,0.0,-0.00594,0.0,1.07804]
[1778884642631,60.19,79041.61,0.0,-0.0059,0.0,1.07184]
[1778884648450,60.19,79047.13,0.0,-0.00588,0.0,1.06805]
[1778884653485,60.19,79051.08,0.0,-0.00585,0.0,1.06423]
[1778884658520,60.19,79042.72,0.0,-0.00589,0.0,1.06995]
[1778884663555,60.19,79041.47,0.0,-0.0059,0.0,1.07081]
[1778884668590,60.19,79058.25,0.0,-0.00582,0.0,1.05934]
[1778884673624,60.19,79063.48,0.0,-0.0058,0.0,1.05578]
[1778884678661,60.19,79069.16,0.0,-0.00578,0.0,1.05193]
[1778884683696,60.19,79070.69,0.0,-0.00577,0.0,1.0509]
[1778884688954,60.19,79072.16,0.0,-0.00576,0.0,1.04991]
[1778884694773,60.19,79072.47,0.0,-0.00576,0.0,1.0497]
[1778884699811,60.19,79073.41,0.0,-0.00576,0.0,1.04906]
[1778884704844,60.19,79073.97,0.0,-0.00576,0.0,1.04868]
[1778884709878,60.19,79073.69,0.0,-0.00576,0.0,1.04887]
[1778884714913,60.19,79087.2,0.0,-0.00569,0.0,1.03869]
[1778884719949,60.19,79087.6,0.0,-0.00569,0.0,1.03842]
[1778884724983,60.19,79085.87,0.0,-0.0057,0.0,1.03958]
[1778884730021,60.19,79082.87,0.0,-0.00571,0.0,1.04159]
[1778884735055,60.19,79083.17,0.0,-0.00571,0.0,1.04139]
[1778884740090,60.19,79080.59,0.0,-0.00572,0.0,1.04312]
[1778884745124,60.19,79078.84,0.0,-0.00573,0.0,1.0443]
[1778884751390,60.19,79077.01,0.0,-0.00574,0.0,1.04553]
[1778884759224,60.19,79075.26,0.0,-0.00574,0.0,1.04671]
[1778884764257,60.19,79075.22,0.0,-0.00574,0.0,1.04674]
[1778884769293,60.19,79073.56,0.0,-0.00575,0.0,1.04786]
[1778884774328,60.19,79073.09,0.0,-0.00575,0.0,1.04707]
[1778884779363,60.19,79072.79,0.0,-0.00575,0.0,1.04727]
[1778884784399,60.19,79073.51,0.0,-0.00575,0.0,1.04678]
[1778884791670,60.19,79072.45,0.0,-0.00575,0.0,1.0475]
[1778884797490,60.19,79065.19,0.0,-0.00578,0.0,1.0524]
[1778884802524,60.19,79055.8,0.0,-0.00582,0.0,1.05878]
[1778884807561,60.19,79049.47,0.0,-0.00585,0.0,1.06309]
[1778884812598,60.19,79050.73,0.0,-0.00584,0.0,1.06223]
[1778884817630,60.19,79053.71,0.0,-0.00583,0.0,1.0602]
[1778884822666,60.19,79068.38,0.0,-0.00577,0.0,1.05025]
[1778884827700,60.19,79072.07,0.0,-0.00575,0.0,1.04775]
[1778884832735,60.19,79070.77,0.0,-0.00575,0.0,1.04752]
[1778884837770,60.19,79072.03,0.0,-0.00575,0.0,1.04668]
[1778884842810,60.19,79072.25,0.0,-0.00575,0.0,1.04653]
[1778884852097,60.19,79072.75,0.0,-0.00574,0.0,1.04619]
[1778884857909,60.19,79070.2,0.0,-0.00575,0.0,1.04791]
[1778884862947,60.19,79071.4,0.0,-0.00575,0.0,1.0471]
[1778884869994,60.19,79070.85,0.0,-0.00575,0.0,1.04747]
[1778884876038,60.19,79069.53,0.0,-0.00576,0.0,1.04836]
[1778884881073,60.19,79068.33,0.0,-0.00576,0.0,1.04917]
[1778884886108,60.19,79067.36,0.0,-0.00577,0.0,1.04983]
[1778884891142,60.19,79068.15,0.0,-0.00576,0.0,1.04819]
[1778884897413,60.19,79068.4,0.0,-0.00576,0.0,1.04802]
[1778884904234,60.19,79069.84,0.0,-0.00575,0.0,1.04705]
[1778884911283,60.19,79070.61,0.0,-0.00575,0.0,1.04653]
[1778884917553,60.19,79070.87,0.0,-0.00575,0.0,1.04635]
[1778884923367,60.19,79073.87,0.0,-0.00573,0.0,1.04433]
[1778884929412,60.19,79074.27,0.0,-0.00573,0.0,1.04406]
[1778884936463,60.19,79071.87,0.0,-0.00574,0.0,1.04568]
[1778884941495,60.19,79074.31,0.0,-0.00573,0.0,1.04404]
[1778884946531,60.19,79074.55,0.0,-0.00573,0.0,1.04387]
[1778884951570,60.19,79079.51,0.0,-0.0057,0.0,1.03944]
[1778884956618,60.19,79078.92,0.0,-0.00571,0.0,1.03984]
[1778884965672,60.19,79078.66,0.0,-0.00571,0.0,1.04001]
[1778884970708,60.19,79077.22,0.0,-0.00571,0.0,1.04098]
[1778884975744,60.19,79076.62,0.0,-0.00572,0.0,1.04138]
[1778884980778,60.19,79076.01,0.0,-0.00572,0.0,1.04179]
[1778884985813,60.19,79075.71,0.0,-0.00572,0.0,1.04199]
[1778884990848,60.19,79075.51,0.0,-0.00572,0.0,1.04213]
[1778884998122,60.19,79075.53,0.0,-0.00572,0.0,1.04211]
[1778885003939,60.19,79075.33,0.0,-0.00572,0.0,1.04225]
[1778885008979,60.19,79074.86,0.0,-0.00572,0.0,1.04256]
[1778885014009,60.19,79086.28,0.0,-0.00567,0.0,1.03382]
[1778885019045,60.19,79091.62,0.0,-0.00565,0.0,1.03026]
[1778885024080,60.19,79090.29,0.0,-0.00565,0.0,1.03115]
[1778885029114,60.19,79089.93,0.0,-0.00565,0.0,1.03139]
[1778885034149,60.19,79089.27,0.0,-0.00566,0.0,1.03183]
[1778885039184,60.19,79098.76,0.0,-0.00562,0.0,1.02552]
[1778885045227,60.19,79100.86,0.0,-0.00561,0.0,1.02413]
[1778885050262,60.19,79095.78,0.0,-0.00563,0.0,1.0275]
[1778885055296,60.19,79094.19,0.0,-0.00564,0.0,1.02855]
[1778885061564,60.19,79091.37,0.0,-0.00565,0.0,1.03043]
[1778885067380,60.19,79094.18,0.0,-0.00564,0.0,1.02856]
[1778885072416,60.19,79089.53,0.0,-0.00565,0.0,1.03056]
[1778885077450,60.19,79078.64,0.0,-0.0057,0.0,1.03783]
[1778885082485,60.19,79078.22,0.0,-0.0057,0.0,1.03811]
[1778885088528,60.19,79077.92,0.0,-0.0057,0.0,1.03831]
[1778885093562,60.19,79070.71,0.0,-0.00573,0.0,1.04315]
[1778885098829,60.19,79068.66,0.0,-0.00574,0.0,1.04452]
[1778885104639,60.19,79066.68,0.0,-0.00575,0.0,1.04586]
[1778885111689,60.19,79067.33,0.0,-0.00574,0.0,1.04542]
[1778885116723,60.19,79066.8,0.0,-0.00575,0.0,1.04578]
[1778885121758,60.19,79067.4,0.0,-0.00574,0.0,1.04537]
[1778885126795,60.19,79075.31,0.0,-0.00571,0.0,1.04006]
[1778885131832,60.19,79074.3,0.0,-0.00571,0.0,1.03963]
[1778885136865,60.19,79071.1,0.0,-0.00572,0.0,1.04178]
[1778885141900,60.19,79073.53,0.0,-0.00571,0.0,1.04015]
[1778885146935,60.19,79072.28,0.0,-0.00572,0.0,1.04099]
[1778885151971,60.19,79077.73,0.0,-0.00569,0.0,1.03733]
[1778885157005,60.19,79077.55,0.0,-0.00569,0.0,1.03746]
[1778885162043,60.19,79076.38,0.0,-0.0057,0.0,1.03824]
[1778885168085,60.19,79075.98,0.0,-0.0057,0.0,1.03851]
[1778885173120,60.19,79074.74,0.0,-0.00571,0.0,1.03934]
[1778885178156,60.19,79074.32,0.0,-0.00571,0.0,1.03962]
[1778885183417,60.19,79074.11,0.0,-0.00571,0.0,1.03976]
[1778885189233,60.19,79064.47,0.0,-0.00575,0.0,1.04624]
[1778885194269,60.19,79065.77,0.0,-0.00574,0.0,1.04426]
[1778885199529,60.19,79067.88,0.0,-0.00573,0.0,1.04284]
[1778885205344,60.19,79068.96,0.0,-0.00572,0.0,1.04211]
[1778885210380,60.19,79070.65,0.0,-0.00572,0.0,1.04098]
[1778885216421,60.19,79071.3,0.0,-0.00571,0.0,1.04054]
[1778885221457,60.19,79071.81,0.0,-0.00571,0.0,1.0402]
[1778885226491,60.19,79072.73,0.0,-0.00571,0.0,1.03958]
[1778885231527,60.19,79073.1,0.0,-0.00571,0.0,1.03934]
[1778885236562,60.19,79072.59,0.0,-0.00571,0.0,1.03968]
[1778885241597,60.19,79072.81,0.0,-0.00571,0.0,1.03953]
[1778885246632,60.19,79073.56,0.0,-0.0057,0.0,1.03903]
[1778885252674,60.19,79074.02,0.0,-0.0057,0.0,1.03762]
[1778885257709,60.19,79074.48,0.0,-0.0057,0.0,1.03731]
[1778885262745,60.19,79075.25,0.0,-0.00569,0.0,1.03679]
[1778885267779,60.19,79075.33,0.0,-0.00569,0.0,1.03674]
[1778885272814,60.19,79074.55,0.0,-0.00569,0.0,1.03726]
[1778885277851,60.19,79073.94,0.0,-0.0057,0.0,1.03767]
[1778885282886,60.19,79071.33,0.0,-0.00571,0.0,1.03942]
[1778885287920,60.19,79068.9,0.0,-0.00572,0.0,1.04105]
[1778885292958,60.19,79053.45,0.0,-0.00578,0.0,1.05147]
[1778885297990,60.19,79053.5,0.0,-0.00578,0.0,1.05144]
[1778885303025,60.19,79054.36,0.0,-0.00578,0.0,1.05085]
[1778885308061,60.19,79055.19,0.0,-0.00578,0.0,1.05029]
[1778885313095,60.19,79064.86,0.0,-0.00573,0.0,1.04266]
[1778885318130,60.19,79077.57,0.0,-0.00568,0.0,1.03414]
[1778885323167,60.19,79076.46,0.0,-0.00568,0.0,1.03489]
[1778885328201,60.19,79073.94,0.0,-0.00569,0.0,1.03657]
[1778885333236,60.19,79073.69,0.0,-0.00569,0.0,1.03674]
[1778885338272,60.19,79073.29,0.0,-0.00569,0.0,1.03701]
[1778885343307,60.19,79084.44,0.0,-0.00565,0.0,1.02957]
[1778885348343,60.19,79084.2,0.0,-0.00565,0.0,1.02973]
[1778885353380,60.19,79085.44,0.0,-0.00564,0.0,1.0289]
[1778885358415,60.19,79078.48,0.0,-0.00567,0.0,1.03354]
[1778885363449,60.19,79078.29,0.0,-0.00567,0.0,1.03366]
[1778885370499,60.19,79085.11,0.0,-0.00564,0.0,1.02912]
[1778885375765,60.19,79083.8,0.0,-0.00564,0.0,1.0289]
[1778885381574,60.19,79084.51,0.0,-0.00564,0.0,1.02843]
[1778885386610,60.19,79076.14,0.0,-0.00568,0.0,1.034]
[1778885389631,60.19,79057.17,0.0,-0.00576,0.0,1.04674]
[1778885394668,60.19,79047.56,0.0,-0.0058,0.0,1.05324]
[1778885399702,60.19,79051.22,0.0,-0.00578,0.0,1.05076]
[1778885404737,60.19,79051.32,0.0,-0.00578,0.0,1.05069]
[1778885410778,60.19,79051.71,0.0,-0.00578,0.0,1.05043]
[1778885416054,60.19,79052.72,0.0,-0.00578,0.0,1.04974]
[1778885423870,60.19,79051.22,0.0,-0.00578,0.0,1.05076]
[1778885428904,60.19,79054.92,0.0,-0.00577,0.0,1.04825]
[1778885433939,60.19,79056.02,0.0,-0.00576,0.0,1.0464]
[1778885438974,60.19,79058.16,0.0,-0.00575,0.0,1.04496]
[1778885444013,60.19,79057.83,0.0,-0.00575,0.0,1.04518]
[1778885451060,60.19,79054.92,0.0,-0.00576,0.0,1.04715]
[1778885456338,60.19,79054.44,0.0,-0.00576,0.0,1.04747]
[1778885462137,60.19,79053.44,0.0,-0.00577,0.0,1.04815]
[1778885467173,60.19,79052.79,0.0,-0.00577,0.0,1.04858]
[1778885472208,60.19,79050.71,0.0,-0.00578,0.0,1.04999]
[1778885478251,60.19,79049.57,0.0,-0.00578,0.0,1.05076]
[1778885483286,60.19,79049.63,0.0,-0.00578,0.0,1.05072]
[1778885488320,60.19,79048.3,0.0,-0.00579,0.0,1.05162]
[1778885493356,60.19,79057.64,0.0,-0.00574,0.0,1.0442]
[1778885498392,60.19,79060.77,0.0,-0.00573,0.0,1.0421]
[1778885503429,60.19,79063.17,0.0,-0.00572,0.0,1.04048]
[1778885509468,60.19,79064.81,0.0,-0.00571,0.0,1.03938]
[1778885515510,60.19,79066.44,0.0,-0.00571,0.0,1.03829]
[1778885520546,60.19,79067.75,0.0,-0.0057,0.0,1.03741]
[1778885526588,60.19,79067.82,0.0,-0.0057,0.0,1.03737]
[1778885532631,60.19,79068.86,0.0,-0.0057,0.0,1.03667]
[1778885537666,60.19,79065.0,0.0,-0.00571,0.0,1.03926]
[1778885542702,60.19,79068.49,0.0,-0.0057,0.0,1.03692]
[1778885547736,60.19,79072.2,0.0,-0.00568,0.0,1.03444]
[1778885552771,60.19,79071.81,0.0,-0.00568,0.0,1.0336]
[1778885558813,60.19,79072.71,0.0,-0.00567,0.0,1.033]
[1778885563848,60.19,79072.79,0.0,-0.00567,0.0,1.03294]
[1778885568884,60.19,79072.7,0.0,-0.00567,0.0,1.033]
[1778885577183,60.19,79072.68,0.0,-0.00567,0.0,1.03302]
[1778885582983,60.19,79078.76,0.0,-0.00565,0.0,1.02897]
[1778885593051,60.19,79079.37,0.0,-0.00565,0.0,1.02856]
[1778885600101,60.19,79078.0,0.0,-0.00565,0.0,1.02947]
[1778885605136,60.19,79067.07,0.0,-0.0057,0.0,1.03677]
[1778885610171,60.19,79067.25,0.0,-0.0057,0.0,1.03665]
[1778885617463,60.19,79068.74,0.0,-0.00568,0.0,1.03455]
[1778885625276,60.19,79070.28,0.0,-0.00568,0.0,1.03352]
[1778885630311,60.19,79070.83,0.0,-0.00568,0.0,1.03315]
[1778885635348,60.19,79059.64,0.0,-0.00572,0.0,1.04065]
[1778885641390,60.19,79055.52,0.0,-0.00574,0.0,1.04342]
[1778885647675,60.19,79045.07,0.0,-0.00578,0.0,1.05048]
[1778885654481,60.19,79045.07,0.0,-0.00578,0.0,1.05048]
[1778885661530,60.19,79036.9,0.0,-0.00582,0.0,1.05602]
[1778885666565,60.19,79032.85,0.0,-0.00584,0.0,1.05878]
[1778885673618,60.19,79031.09,0.0,-0.00584,0.0,1.05886]
[1778885683686,60.19,79028.14,0.0,-0.00585,0.0,1.06087]
[1778885689728,60.19,79025.88,0.0,-0.00586,0.0,1.06242]
[1778885698025,60.19,79024.88,0.0,-0.00587,0.0,1.0631]
[1778885705840,60.19,79023.25,0.0,-0.00587,0.0,1.06422]
[1778885714904,60.19,79023.03,0.0,-0.00587,0.0,1.06437]
[1778885719939,60.19,79022.31,0.0,-0.00588,0.0,1.06486]
[1778885724974,60.19,79021.9,0.0,-0.00588,0.0,1.06514]
[1778885732022,60.19,79021.51,0.0,-0.00587,0.0,1.06429]
[1778885738307,60.19,79020.96,0.0,-0.00588,0.0,1.06466]
[1778885744106,60.19,79035.23,0.0,-0.00582,0.0,1.05492]
[1778885749142,60.19,79037.32,0.0,-0.00581,0.0,1.0535]
[1778885754178,60.19,79039.14,0.0,-0.0058,0.0,1.05227]
[1778885759212,60.19,79041.32,0.0,-0.00579,0.0,1.05079]
[1778885764248,60.19,79034.31,0.0,-0.00582,0.0,1.05555]
[1778885769283,60.19,79037.32,0.0,-0.00581,0.0,1.0535]
[1778885774318,60.19,79044.29,0.0,-0.00578,0.0,1.04878]
[1778885779353,60.19,79047.59,0.0,-0.00576,0.0,1.04655]
[1778885784389,60.19,79052.84,0.0,-0.00574,0.0,1.04301]
[1778885789424,60.19,79062.68,0.0,-0.0057,0.0,1.0364]
[1778885796473,60.19,79063.2,0.0,-0.00569,0.0,1.03495]
[1778885805537,60.19,79064.29,0.0,-0.00569,0.0,1.03422]
[1778885810572,60.19,79067.66,0.0,-0.00567,0.0,1.03197]
[1778885816617,60.19,79068.15,0.0,-0.00567,0.0,1.03165]
[1778885822667,60.19,79071.8,0.0,-0.00565,0.0,1.02921]
[1778885827701,60.19,79072.43,0.0,-0.00565,0.0,1.02879]
[1778885832737,60.19,79073.5,0.0,-0.00565,0.0,1.02808]
[1778885839008,60.19,79075.28,0.0,-0.00564,0.0,1.0269]
[1778885844820,60.19,79075.29,0.0,-0.00564,0.0,1.02689]
[1778885849855,60.19,79074.21,0.0,-0.00564,0.0,1.02761]
[1778885854890,60.19,79074.71,0.0,-0.00564,0.0,1.02618]
[1778885860933,60.19,79077.19,0.0,-0.00563,0.0,1.02454]
[1778885867981,60.19,79079.47,0.0,-0.00562,0.0,1.02303]
[1778885877046,60.19,79079.46,0.0,-0.00562,0.0,1.02303]
[1778885882082,60.19,79078.21,0.0,-0.00562,0.0,1.02386]
[1778885887117,60.19,79077.85,0.0,-0.00562,0.0,1.0241]
[1778885894167,60.19,79077.04,0.0,-0.00563,0.0,1.02464]
[1778885899438,60.19,79077.22,0.0,-0.00563,0.0,1.02452]
[1778885909507,60.19,79077.0,0.0,-0.00563,0.0,1.02466]
[1778885917327,60.19,79078.76,0.0,-0.00561,0.0,1.0224]
[1778885926390,60.19,79076.65,0.0,-0.00562,0.0,1.0238]
[1778885931428,60.19,79072.2,0.0,-0.00564,0.0,1.02676]
[1778885936463,60.19,79070.33,0.0,-0.00565,0.0,1.028]
[1778885941500,60.19,79069.96,0.0,-0.00565,0.0,1.02825]
[1778885949791,60.19,79071.24,0.0,-0.00564,0.0,1.02739]
[1778885955597,60.19,79071.9,0.0,-0.00564,0.0,1.02696]
[1778885960632,60.19,79073.81,0.0,-0.00563,0.0,1.02569]
[1778885965667,60.19,79075.27,0.0,-0.00563,0.0,1.02472]
[1778885970703,60.19,79073.25,0.0,-0.00564,0.0,1.02606]
[1778885975737,60.19,79070.71,0.0,-0.00564,0.0,1.02665]
[1778885980773,60.19,79071.56,0.0,-0.00564,0.0,1.02609]
[1778885986814,60.19,79071.46,0.0,-0.00564,0.0,1.02615]
[1778885992857,60.19,79072.44,0.0,-0.00563,0.0,1.0255]
[1778885998899,60.19,79073.02,0.0,-0.00563,0.0,1.02512]
[1778886003936,60.19,79066.89,0.0,-0.00566,0.0,1.02919]
[1778886008971,60.19,79062.62,0.0,-0.00567,0.0,1.03204]
[1778886014010,60.19,79061.64,0.0,-0.00568,0.0,1.03269]
[1778886019048,60.19,79067.98,0.0,-0.00565,0.0,1.02847]
[1778886024085,60.19,79068.66,0.0,-0.00565,0.0,1.02801]
[1778886029118,60.19,79070.02,0.0,-0.00564,0.0,1.02711]
[1778886034153,60.19,79071.37,0.0,-0.00563,0.0,1.02512]
[1778886040195,60.19,79071.69,0.0,-0.00563,0.0,1.02491]
[1778886045230,60.19,79072.28,0.0,-0.00563,0.0,1.02451]
[1778886052285,60.19,79072.47,0.0,-0.00563,0.0,1.02439]
[1778886057320,60.19,79073.27,0.0,-0.00562,0.0,1.02386]
[1778886062356,60.19,79071.38,0.0,-0.00563,0.0,1.02511]
[1778886068398,60.19,79070.19,0.0,-0.00564,0.0,1.0259]
[1778886073658,60.19,79070.48,0.0,-0.00564,0.0,1.02571]
[1778886079478,60.19,79070.58,0.0,-0.00564,0.0,1.02564]
[1778886084512,60.19,79071.17,0.0,-0.00563,0.0,1.02525]
[1778886089551,60.19,79071.93,0.0,-0.00563,0.0,1.02475]
[1778886094583,60.19,79081.1,0.0,-0.00559,0.0,1.01759]
[1778886100625,60.19,79085.45,0.0,-0.00557,0.0,1.01472]
[1778886105659,60.19,79087.02,0.0,-0.00556,0.0,1.01369]
[1778886110694,60.19,79088.02,0.0,-0.00556,0.0,1.01303]
[1778886115731,60.19,79089.59,0.0,-0.00555,0.0,1.012]
[1778886120766,60.19,79088.28,0.0,-0.00556,0.0,1.01286]
[1778886125799,60.19,79086.14,0.0,-0.00556,0.0,1.01427]
[1778886130835,60.19,79083.48,0.0,-0.00558,0.0,1.01602]
[1778886135870,60.19,79079.5,0.0,-0.00559,0.0,1.01864]
[1778886140905,60.19,79078.52,0.0,-0.0056,0.0,1.01929]
[1778886145940,60.19,79076.25,0.0,-0.00561,0.0,1.02079]
[1778886150977,60.19,79077.56,0.0,-0.0056,0.0,1.01992]
[1778886156010,60.19,79076.7,0.0,-0.0056,0.0,1.0194]
[1778886161045,60.19,79075.04,0.0,-0.0056,0.0,1.0205]
[1778886166080,60.19,79073.92,0.0,-0.00561,0.0,1.02124]
[1778886171115,60.19,79073.17,0.0,-0.00561,0.0,1.02174]
[1778886177157,60.19,79072.44,0.0,-0.00562,0.0,1.02222]
[1778886182193,60.19,79070.11,0.0,-0.00563,0.0,1.02377]
[1778886187227,60.19,79071.38,0.0,-0.00562,0.0,1.02292]
[1778886192263,60.19,79071.89,0.0,-0.00562,0.0,1.02259]
[1778886197298,60.19,79072.18,0.0,-0.00562,0.0,1.02239]
[1778886202332,60.19,79079.41,0.0,-0.00559,0.0,1.01761]
[1778886207368,60.19,79084.13,0.0,-0.00557,0.0,1.0145]
[1778886212402,60.19,79090.34,0.0,-0.00554,0.0,1.00934]
[1778886217437,60.19,79094.43,0.0,-0.00552,0.0,1.00666]
[1778886224737,60.19,79094.15,0.0,-0.00552,0.0,1.00684]
[1778886230530,60.19,79090.77,0.0,-0.00553,0.0,1.00906]
[1778886235564,60.19,79089.7,0.0,-0.00554,0.0,1.00976]
[1778886244877,60.19,79089.16,0.0,-0.00554,0.0,1.01011]
[1778886250672,60.19,79086.49,0.0,-0.00555,0.0,1.01186]
[1778886255704,60.19,79086.93,0.0,-0.00555,0.0,1.01158]
[1778886260739,60.19,79085.98,0.0,-0.00555,0.0,1.0122]
[1778886265774,60.19,79083.52,0.0,-0.00556,0.0,1.01382]
[1778886267789,60.19,79065.14,0.0,-0.00564,0.0,1.02597]
[1778886272824,60.19,79047.03,0.0,-0.00571,0.0,1.03696]
[1778886277858,60.19,79041.17,0.0,-0.00574,0.0,1.0409]
[1778886282893,60.19,79051.15,0.0,-0.00569,0.0,1.0342]
[1778886288936,60.19,79056.43,0.0,-0.00567,0.0,1.03067]
[1778886293970,60.19,79045.47,0.0,-0.00572,0.0,1.03801]
[1778886299005,60.19,79043.99,0.0,-0.00572,0.0,1.039]
[1778886304042,60.19,79043.02,0.0,-0.00573,0.0,1.03966]
[1778886311093,60.19,79047.52,0.0,-0.00571,0.0,1.03663]
[1778886323173,60.19,79047.96,0.0,-0.00571,0.0,1.03634]
[1778886333243,60.19,79049.09,0.0,-0.0057,0.0,1.03448]
[1778886338281,60.19,79049.22,0.0,-0.0057,0.0,1.03439]
[1778886343316,60.19,79048.41,0.0,-0.0057,0.0,1.03493]
[1778886351372,60.19,79048.73,0.0,-0.0057,0.0,1.03472]
[1778886356408,60.19,79050.33,0.0,-0.00569,0.0,1.03365]
[1778886361442,60.19,79054.18,0.0,-0.00567,0.0,1.03108]
[1778886367484,60.19,79055.94,0.0,-0.00567,0.0,1.0299]
[1778886373526,60.19,79058.86,0.0,-0.00566,0.0,1.02795]
[1778886378564,60.19,79061.21,0.0,-0.00565,0.0,1.02639]
[1778886383599,60.19,79063.27,0.0,-0.00564,0.0,1.02502]
[1778886388633,60.19,79065.0,0.0,-0.00563,0.0,1.02387]
[1778886394678,60.19,79072.0,0.0,-0.00559,0.0,1.01815]
[1778886399711,60.19,79072.35,0.0,-0.00559,0.0,1.01791]
[1778886406759,60.19,79081.67,0.0,-0.00555,0.0,1.01178]
[1778886413808,60.19,79081.02,0.0,-0.00556,0.0,1.0122]
[1778886418845,60.19,79078.3,0.0,-0.00557,0.0,1.01399]
[1778886423878,60.19,79077.26,0.0,-0.00557,0.0,1.01468]
[1778886428914,60.19,79076.09,0.0,-0.00558,0.0,1.01545]
[1778886438226,60.19,79076.49,0.0,-0.00558,0.0,1.01518]
[1778886446045,60.19,79075.97,0.0,-0.00558,0.0,1.01553]
[1778886454101,60.19,79075.29,0.0,-0.00557,0.0,1.01489]
[1778886460143,60.19,79074.37,0.0,-0.00558,0.0,1.01549]
[1778886465179,60.19,79074.4,0.0,-0.00558,0.0,1.01547]
[1778886470213,60.19,79073.91,0.0,-0.00558,0.0,1.0158]
[1778886476256,60.19,79073.77,0.0,-0.00558,0.0,1.01589]
[1778886481290,60.19,79073.7,0.0,-0.00558,0.0,1.01593]
[1778886486325,60.19,79073.65,0.0,-0.00558,0.0,1.01597]
[1778886492367,60.19,79073.69,0.0,-0.00558,0.0,1.01594]
[1778886497402,60.19,79073.58,0.0,-0.00558,0.0,1.01601]
[1778886505458,60.19,79073.47,0.0,-0.00558,0.0,1.01609]
[1778886512507,60.19,79073.1,0.0,-0.00558,0.0,1.01524]
[1778886518790,60.19,79073.03,0.0,-0.00558,0.0,1.01529]
[1778886524592,60.19,79072.81,0.0,-0.00558,0.0,1.01543]
[1778886529627,60.19,79071.99,0.0,-0.00558,0.0,1.01597]
[1778886534666,60.19,79068.79,0.0,-0.0056,0.0,1.01808]
[1778886539697,60.19,79065.22,0.0,-0.00561,0.0,1.02045]
[1778886544732,60.19,79067.03,0.0,-0.0056,0.0,1.01925]
[1778886549767,60.19,79076.88,0.0,-0.00556,0.0,1.01275]
[1778886555043,60.19,79076.46,0.0,-0.00556,0.0,1.01303]
[1778886560846,60.19,79076.17,0.0,-0.00557,0.0,1.01322]
[1778886565886,60.19,79075.96,0.0,-0.00557,0.0,1.01336]
[1778886570914,60.19,79075.42,0.0,-0.00557,0.0,1.01371]
[1778886575950,60.19,79074.98,0.0,-0.00556,0.0,1.01291]
[1778886580984,60.19,79078.56,0.0,-0.00555,0.0,1.01056]
[1778886586020,60.19,79074.03,0.0,-0.00557,0.0,1.01354]
[1778886591055,60.19,79056.48,0.0,-0.00564,0.0,1.02515]
[1778886596090,60.19,79048.29,0.0,-0.00568,0.0,1.03061]
[1778886601130,60.19,79048.04,0.0,-0.00568,0.0,1.03077]
[1778886607166,60.19,79045.62,0.0,-0.00569,0.0,1.03239]
[1778886612201,60.19,79053.66,0.0,-0.00565,0.0,1.02702]
[1778886617236,60.19,79057.72,0.0,-0.00564,0.0,1.02432]
[1778886622271,60.19,79060.17,0.0,-0.00563,0.0,1.0227]
[1778886627307,60.19,79063.04,0.0,-0.00561,0.0,1.0208]
[1778886635606,60.19,79064.16,0.0,-0.0056,0.0,1.01896]
[1778886641406,60.19,79067.07,0.0,-0.00559,0.0,1.01704]
[1778886646444,60.19,79067.94,0.0,-0.00559,0.0,1.01646]
[1778886651477,60.19,79069.04,0.0,-0.00558,0.0,1.01574]
[1778886656511,60.19,79070.47,0.0,-0.00558,0.0,1.0148]
[1778886661546,60.19,79071.11,0.0,-0.00557,0.0,1.01437]
[1778886667588,60.19,79071.3,0.0,-0.00557,0.0,1.01425]
[1778886672623,60.19,79072.24,0.0,-0.00557,0.0,1.01363]
[1778886679674,60.19,79072.29,0.0,-0.00557,0.0,1.0136]
[1778886685959,60.19,79073.54,0.0,-0.00556,0.0,1.01277]
[1778886691756,60.19,79073.35,0.0,-0.00556,0.0,1.01181]
[1778886697798,60.19,79073.42,0.0,-0.00556,0.0,1.01177]
[1778886702833,60.19,79077.69,0.0,-0.00554,0.0,1.00896]
[1778886712903,60.19,79078.5,0.0,-0.00554,0.0,1.00843]
[1778886717939,60.19,79076.87,0.0,-0.00555,0.0,1.0095]
[1778886722975,60.19,79075.53,0.0,-0.00555,0.0,1.01038]
[1778886728015,60.19,79072.9,0.0,-0.00556,0.0,1.01211]
[1778886733048,60.19,79073.06,0.0,-0.00556,0.0,1.012]
[1778886738088,60.19,79074.02,0.0,-0.00556,0.0,1.01137]
[1778886744131,60.19,79069.23,0.0,-0.00558,0.0,1.01452]
[1778886751183,60.19,79066.49,0.0,-0.00558,0.0,1.01524]
[1778886756453,60.19,79062.56,0.0,-0.0056,0.0,1.01784]
[1778886762256,60.19,79061.02,0.0,-0.00561,0.0,1.01885]
[1778886767291,60.19,79062.74,0.0,-0.0056,0.0,1.01772]
[1778886772327,60.19,79064.58,0.0,-0.00559,0.0,1.0165]
[1778886777364,60.19,79064.92,0.0,-0.00559,0.0,1.01628]
[1778886783403,60.19,79064.85,0.0,-0.00559,0.0,1.01632]
[1778886789445,60.19,79064.24,0.0,-0.00559,0.0,1.01673]
[1778886796741,60.19,79066.09,0.0,-0.00558,0.0,1.0155]
[1778886801779,60.19,79066.1,0.0,-0.00558,0.0,1.0155]
[1778886811599,60.19,79064.81,0.0,-0.00558,0.0,1.01526]
[1778886816634,60.19,79064.89,0.0,-0.00558,0.0,1.01521]
[1778886822927,60.19,79066.19,0.0,-0.00558,0.0,1.01435]
[1778886828721,60.19,79063.32,0.0,-0.00559,0.0,1.01624]
[1778886836775,60.19,79062.98,0.0,-0.00559,0.0,1.01647]
[1778886841813,60.19,79065.87,0.0,-0.00558,0.0,1.01456]
[1778886850878,60.19,79065.93,0.0,-0.00558,0.0,1.01452]
[1778886855912,60.19,79067.81,0.0,-0.00557,0.0,1.01328]
[1778886861199,60.19,79068.64,0.0,-0.00557,0.0,1.01273]
[1778886867996,60.19,79069.12,0.0,-0.00557,0.0,1.01242]
[1778886879075,60.19,79070.71,0.0,-0.00555,0.0,1.01029]
[1778886885117,60.19,79071.32,0.0,-0.00555,0.0,1.00989]
[1778886890150,60.19,79069.84,0.0,-0.00556,0.0,1.01086]
[1778886897199,60.19,79067.72,0.0,-0.00557,0.0,1.01225]
[1778886902236,60.19,79052.69,0.0,-0.00563,0.0,1.02218]
[1778886907269,60.19,79054.45,0.0,-0.00562,0.0,1.02102]
[1778886912304,60.19,79057.14,0.0,-0.00561,0.0,1.01923]
[1778886917339,60.19,79059.25,0.0,-0.0056,0.0,1.01784]
[1778886922374,60.19,79062.34,0.0,-0.00559,0.0,1.0158]
[1778886929422,60.19,79062.7,0.0,-0.00559,0.0,1.01556]
[1778886935465,60.19,79065.57,0.0,-0.00557,0.0,1.01258]
[1778886941835,60.19,79063.54,0.0,-0.00558,0.0,1.01392]
[1778886949563,60.19,79061.32,0.0,-0.00559,0.0,1.01538]
[1778886956613,60.19,79062.81,0.0,-0.00558,0.0,1.0144]
[1778886961975,60.19,79065.28,0.0,-0.00557,0.0,1.01277]
[1778886967692,60.19,79065.58,0.0,-0.00557,0.0,1.01257]
[1778886972726,60.19,79062.81,0.0,-0.00558,0.0,1.0144]
[1778886978771,60.19,79063.76,0.0,-0.00558,0.0,1.01377]
[1778886988839,60.19,79058.77,0.0,-0.0056,0.0,1.01706]
[1778886993878,60.19,79063.05,0.0,-0.00557,0.0,1.01315]
[1778887004269,60.19,79066.19,0.0,-0.00556,0.0,1.01108]
[1778887013014,60.19,79068.16,0.0,-0.00555,0.0,1.00979]
[1778887018045,60.19,79072.29,0.0,-0.00554,0.0,1.00708]
[1778887023080,60.19,79076.98,0.0,-0.00552,0.0,1.00401]
[1778887028116,60.19,79083.19,0.0,-0.00549,0.0,0.99996]
[1778887033151,60.19,79102.96,0.0,-0.00541,0.0,0.98715]
[1778887039192,60.19,79112.92,0.0,-0.00537,0.0,0.98075]
[1778887044548,60.19,79115.42,0.0,-0.00536,0.0,0.97915]
[1778887050270,60.19,79111.05,0.0,-0.00538,0.0,0.98195]
[1778887055309,60.19,79105.73,0.0,-0.00539,0.0,0.9843]
[1778887060339,60.19,79104.58,0.0,-0.0054,0.0,0.98504]
[1778887065375,60.19,79103.82,0.0,-0.0054,0.0,0.98553]
[1778887073431,60.19,79102.99,0.0,-0.0054,0.0,0.98606]
[1778887078466,60.19,79102.09,0.0,-0.00541,0.0,0.98664]
[1778887083501,60.19,79091.93,0.0,-0.00545,0.0,0.9932]
[1778887088537,60.19,79090.61,0.0,-0.00545,0.0,0.99406]
[1778887093572,60.19,79083.37,0.0,-0.00548,0.0,0.99876]
[1778887098606,60.19,79076.18,0.0,-0.00551,0.0,1.00345]
[1778887104974,60.19,79073.53,0.0,-0.00552,0.0,1.00518]
[1778887110692,60.19,79071.32,0.0,-0.00553,0.0,1.00663]
[1778887116733,60.19,79073.04,0.0,-0.00552,0.0,1.00442]
[1778887121770,60.19,79070.23,0.0,-0.00553,0.0,1.00626]
[1778887126805,60.19,79070.65,0.0,-0.00553,0.0,1.00598]
[1778887131839,60.19,79071.93,0.0,-0.00552,0.0,1.00515]
[1778887136878,60.19,79072.25,0.0,-0.00552,0.0,1.00494]
[1778887141912,60.19,79072.55,0.0,-0.00552,0.0,1.00474]
[1778887146948,60.19,79072.24,0.0,-0.00552,0.0,1.00494]
[1778887151982,60.19,79071.07,0.0,-0.00553,0.0,1.00571]
[1778887154326,60.19,79044.86,0.0,-0.00564,0.0,1.023]
[1778887161047,60.19,79046.97,0.0,-0.00563,0.0,1.02159]
[1778887166084,60.19,79047.69,0.0,-0.00563,0.0,1.02112]
[1778887172128,60.19,79054.31,0.0,-0.00559,0.0,1.01564]
[1778887177164,60.19,79063.26,0.0,-0.00556,0.0,1.00974]
[1778887182202,60.19,79065.15,0.0,-0.00555,0.0,1.0085]
[1778887187235,60.19,79069.42,0.0,-0.00553,0.0,1.0057]
[1778887192270,60.19,79071.69,0.0,-0.00552,0.0,1.00422]
[1778887197306,60.19,79059.12,0.0,-0.00557,0.0,1.01247]
[1778887202340,60.19,79053.27,0.0,-0.0056,0.0,1.01633]
[1778887208382,60.19,79059.8,0.0,-0.00557,0.0,1.01202]
[1778887213417,60.19,79061.55,0.0,-0.00556,0.0,1.01087]
[1778887218452,60.19,79059.98,0.0,-0.00557,0.0,1.0119]
[1778887223496,60.19,79061.9,0.0,-0.00556,0.0,1.01064]
[1778887228530,60.19,79061.31,0.0,-0.00556,0.0,1.01103]
[1778887233565,60.19,79047.47,0.0,-0.00562,0.0,1.01907]
[1778887238600,60.19,79035.35,0.0,-0.00567,0.0,1.02713]
[1778887243635,60.19,79035.66,0.0,-0.00566,0.0,1.02692]
[1778887248671,60.19,79035.2,0.0,-0.00567,0.0,1.02723]
[1778887253705,60.19,79035.65,0.0,-0.00566,0.0,1.02693]
[1778887258740,60.19,79036.24,0.0,-0.00566,0.0,1.02653]
[1778887263775,60.19,79034.77,0.0,-0.00567,0.0,1.02751]
[1778887268810,60.19,79033.14,0.0,-0.00568,0.0,1.0286]
[1778887274853,60.19,79031.75,0.0,-0.00568,0.0,1.02953]
[1778887280894,60.19,79029.75,0.0,-0.00569,0.0,1.03087]
[1778887287272,60.19,79026.08,0.0,-0.00571,0.0,1.03332]
[1778887292981,60.19,79022.66,0.0,-0.00571,0.0,1.03451]
[1778887298014,60.19,79021.49,0.0,-0.00572,0.0,1.0353]
[1778887304057,60.19,79020.65,0.0,-0.00572,0.0,1.03586]
[1778887311106,60.19,79019.91,0.0,-0.00573,0.0,1.03636]
[1778887317483,60.19,79017.99,0.0,-0.00573,0.0,1.03765]
[1778887323190,60.19,79016.79,0.0,-0.00574,0.0,1.03846]
[1778887328224,60.19,79013.49,0.0,-0.00575,0.0,1.04068]
[1778887334266,60.19,79010.16,0.0,-0.00577,0.0,1.04293]
[1778887339316,60.19,79013.51,0.0,-0.00575,0.0,1.04067]
[1778887344338,60.19,79016.89,0.0,-0.00574,0.0,1.03839]
[1778887349373,60.19,79016.04,0.0,-0.00574,0.0,1.03896]
[1778887354408,60.19,79016.87,0.0,-0.00573,0.0,1.03729]
[1778887359443,60.19,79015.53,0.0,-0.00574,0.0,1.0382]
[1778887364478,60.19,79014.76,0.0,-0.00574,0.0,1.03871]
[1778887369513,60.19,79014.49,0.0,-0.00574,0.0,1.0389]
[1778887374548,60.19,79016.6,0.0,-0.00573,0.0,1.03748]
[1778887380591,60.19,79017.72,0.0,-0.00573,0.0,1.03672]
[1778887387978,60.19,79021.55,0.0,-0.00571,0.0,1.03415]
[1778887394689,60.19,79023.91,0.0,-0.0057,0.0,1.03257]
[1778887401738,60.19,79028.37,0.0,-0.00568,0.0,1.02958]
[1778887408120,60.19,79029.18,0.0,-0.00568,0.0,1.02904]
[1778887414828,60.19,79032.33,0.0,-0.00566,0.0,1.02584]
[1778887420870,60.19,79033.64,0.0,-0.00566,0.0,1.02496]
[1778887428259,60.19,79035.91,0.0,-0.00565,0.0,1.02345]
[1778887434968,60.19,79049.24,0.0,-0.00559,0.0,1.01462]
[1778887440011,60.19,79053.31,0.0,-0.00557,0.0,1.01193]
[1778887445043,60.19,79056.87,0.0,-0.00556,0.0,1.00959]
[1778887450073,60.19,79060.77,0.0,-0.00554,0.0,1.00703]
[1778887455108,60.19,79063.05,0.0,-0.00553,0.0,1.00554]
[1778887460143,60.19,79065.59,0.0,-0.00552,0.0,1.00387]
[1778887468542,60.19,79071.5,0.0,-0.0055,0.0,1.00001]
[1778887474243,60.19,79076.69,0.0,-0.00547,0.0,0.99556]
[1778887479277,60.19,79077.08,0.0,-0.00547,0.0,0.9953]
[1778887484655,60.19,79066.77,0.0,-0.00551,0.0,1.00202]
[1778887490354,60.19,79058.9,0.0,-0.00554,0.0,1.00717]
[1778887495389,60.19,79050.38,0.0,-0.00558,0.0,1.01277]
[1778887500425,60.19,79064.93,0.0,-0.00552,0.0,1.00322]
[1778887506467,60.19,79067.12,0.0,-0.00551,0.0,1.00179]
[1778887511501,60.19,79068.51,0.0,-0.0055,0.0,1.00088]
[1778887516536,60.19,79069.47,0.0,-0.0055,0.0,1.00026]
[1778887521571,60.19,79070.94,0.0,-0.00549,0.0,0.9993]
[1778887526606,60.19,79071.06,0.0,-0.00549,0.0,0.99922]
[1778887531641,60.19,79072.0,0.0,-0.00548,0.0,0.99753]
[1778887537684,60.19,79072.69,0.0,-0.00548,0.0,0.99708]
[1778887542718,60.19,79072.87,0.0,-0.00548,0.0,0.99696]
[1778887554142,60.19,79073.27,0.0,-0.00548,0.0,0.9967]
[1778887560844,60.19,79073.39,0.0,-0.00548,0.0,0.99662]
[1778887565879,60.19,79074.0,0.0,-0.00548,0.0,0.99623]
[1778887570914,60.19,79078.68,0.0,-0.00546,0.0,0.99319]
[1778887575949,60.19,79079.9,0.0,-0.00545,0.0,0.9924]
[1778887580985,60.19,79076.59,0.0,-0.00547,0.0,0.99454]
[1778887587027,60.19,79073.48,0.0,-0.00548,0.0,0.99656]
[1778887592063,60.19,79075.63,0.0,-0.00546,0.0,0.99409]
[1778887598105,60.19,79082.07,0.0,-0.00544,0.0,0.98992]
[1778887604493,60.19,79081.31,0.0,-0.00544,0.0,0.99041]
[1778887611196,60.19,79081.03,0.0,-0.00544,0.0,0.99059]
[1778887617238,60.19,79080.55,0.0,-0.00544,0.0,0.9909]
[1778887622274,60.19,79079.66,0.0,-0.00545,0.0,0.99148]
[1778887627308,60.19,79078.98,0.0,-0.00545,0.0,0.99192]
[1778887633350,60.19,79078.2,0.0,-0.00545,0.0,0.99242]
[1778887642415,60.19,79076.26,0.0,-0.00546,0.0,0.99368]
[1778887647450,60.19,79078.88,0.0,-0.00545,0.0,0.99198]
[1778887654843,60.19,79078.66,0.0,-0.00545,0.0,0.99105]
[1778887661547,60.19,79078.66,0.0,-0.00545,0.0,0.99105]
[1778887666583,60.19,79074.77,0.0,-0.00546,0.0,0.99357]
[1778887671617,60.19,79068.22,0.0,-0.00549,0.0,0.99783]
[1778887676651,60.19,79067.97,0.0,-0.00549,0.0,0.99799]
[1778887681688,60.19,79067.33,0.0,-0.00549,0.0,0.99841]
[1778887686722,60.19,79067.36,0.0,-0.00549,0.0,0.99839]
[1778887695787,60.19,79067.8,0.0,-0.00549,0.0,0.9981]
[1778887701829,60.19,79068.83,0.0,-0.00549,0.0,0.99743]
[1778887706863,60.19,79069.81,0.0,-0.00548,0.0,0.99679]
[1778887711898,60.19,79070.08,0.0,-0.00547,0.0,0.99554]
[1778887717941,60.19,79070.65,0.0,-0.00547,0.0,0.99517]
[1778887722975,60.19,79070.99,0.0,-0.00547,0.0,0.99495]
[1778887728011,60.19,79070.68,0.0,-0.00547,0.0,0.99515]
[1778887735410,60.19,79071.48,0.0,-0.00547,0.0,0.99463]
[1778887742108,60.19,79061.22,0.0,-0.00551,0.0,1.00131]
[1778887747142,60.19,79061.09,0.0,-0.00551,0.0,1.0014]
[1778887752178,60.19,79060.53,0.0,-0.00551,0.0,1.00176]
[1778887763255,60.19,79060.37,0.0,-0.00551,0.0,1.00187]
[1778887768291,60.19,79064.18,0.0,-0.0055,0.0,0.99938]
[1778887773325,60.19,79067.38,0.0,-0.00548,0.0,0.99621]
[1778887779367,60.19,79067.72,0.0,-0.00548,0.0,0.99599]
[1778887785767,60.19,79068.38,0.0,-0.00548,0.0,0.99556]
[1778887791452,60.19,79068.91,0.0,-0.00547,0.0,0.99522]
[1778887796487,60.19,79074.15,0.0,-0.00545,0.0,0.99182]
[1778887801522,60.19,79076.36,0.0,-0.00544,0.0,0.99039]
[1778887807565,60.19,79073.97,0.0,-0.00545,0.0,0.99194]
[1778887812602,60.19,79072.81,0.0,-0.00546,0.0,0.99269]
[1778887819651,60.19,79071.08,0.0,-0.00546,0.0,0.99381]
[1778887824685,60.19,79067.38,0.0,-0.00548,0.0,0.99621]
[1778887830727,60.19,79065.62,0.0,-0.00549,0.0,0.99736]
[1778887836121,60.19,79066.7,0.0,-0.00548,0.0,0.99558]
[1778887843817,60.19,79067.73,0.0,-0.00547,0.0,0.99491]
[1778887848852,60.19,79068.81,0.0,-0.00547,0.0,0.99421]
[1778887855902,60.19,79069.24,0.0,-0.00547,0.0,0.99393]
[1778887862950,60.19,79069.85,0.0,-0.00546,0.0,0.99353]
[1778887873021,60.19,79070.31,0.0,-0.00546,0.0,0.99323]
[1778887881077,60.19,79070.86,0.0,-0.00546,0.0,0.99287]
[1778887886473,60.19,79071.11,0.0,-0.00546,0.0,0.99271]
[1778887894169,60.19,79071.37,0.0,-0.00545,0.0,0.99147]
[1778887899203,60.19,79071.51,0.0,-0.00545,0.0,0.99138]
[1778887904238,60.19,79071.71,0.0,-0.00545,0.0,0.99125]
[1778887909273,60.19,79073.58,0.0,-0.00544,0.0,0.99004]
[1778887916685,60.19,79074.02,0.0,-0.00544,0.0,0.98975]
[1778887924378,60.19,79073.54,0.0,-0.00544,0.0,0.99006]
[1778887929413,60.19,79072.85,0.0,-0.00545,0.0,0.99051]
[1778887934448,60.19,79072.93,0.0,-0.00545,0.0,0.99046]
[1778887939483,60.19,79073.32,0.0,-0.00544,0.0,0.9902]
[1778887944519,60.19,79076.38,0.0,-0.00543,0.0,0.98823]
[1778887949558,60.19,79081.8,0.0,-0.00541,0.0,0.98473]
[1778887954590,60.19,79081.18,0.0,-0.00541,0.0,0.98406]
[1778887959625,60.19,79080.6,0.0,-0.00541,0.0,0.98443]
[1778887964663,60.19,79079.22,0.0,-0.00541,0.0,0.98532]
[1778887969694,60.19,79078.97,0.0,-0.00542,0.0,0.98548]
[1778887975737,60.19,79077.52,0.0,-0.00542,0.0,0.98642]
[1778887981779,60.19,79076.48,0.0,-0.00543,0.0,0.98709]
[1778887987178,60.19,79067.2,0.0,-0.00546,0.0,0.99309]
[1778887994227,60.19,79066.65,0.0,-0.00547,0.0,0.99345]
[1778888001918,60.19,79067.35,0.0,-0.00546,0.0,0.993]
[1778888007960,60.19,79067.41,0.0,-0.00546,0.0,0.99296]
[1778888014002,60.19,79066.73,0.0,-0.00546,0.0,0.99232]
[1778888020048,60.19,79067.66,0.0,-0.00546,0.0,0.99172]
[1778888025082,60.19,79067.6,0.0,-0.00546,0.0,0.99176]
[1778888030121,60.19,79065.36,0.0,-0.00547,0.0,0.99321]
[1778888035152,60.19,79066.42,0.0,-0.00546,0.0,0.99252]
[1778888041193,60.19,79067.21,0.0,-0.00546,0.0,0.99201]
[1778888046229,60.19,79067.45,0.0,-0.00546,0.0,0.99185]
[1778888051263,60.19,79063.82,0.0,-0.00547,0.0,0.99421]
[1778888056299,60.19,79063.24,0.0,-0.00547,0.0,0.99459]
[1778888061333,60.19,79061.68,0.0,-0.00548,0.0,0.9956]
[1778888066369,60.19,79057.71,0.0,-0.0055,0.0,0.99819]
[1778888071407,60.19,79055.87,0.0,-0.0055,0.0,0.9983]
[1778888076438,60.19,79058.09,0.0,-0.00549,0.0,0.99686]
[1778888082480,60.19,79060.03,0.0,-0.00548,0.0,0.99559]
[1778888088523,60.19,79060.04,0.0,-0.00548,0.0,0.99559]
[1778888093558,60.19,79060.82,0.0,-0.00548,0.0,0.99508]
[1778888098593,60.19,79079.1,0.0,-0.0054,0.0,0.98325]
[1778888103629,60.19,79072.43,0.0,-0.00543,0.0,0.98755]
[1778888108663,60.19,79071.04,0.0,-0.00544,0.0,0.98845]
[1778888114066,60.19,79071.52,0.0,-0.00543,0.0,0.98814]
[1778888119740,60.19,79056.8,0.0,-0.00549,0.0,0.9977]
[1778888124785,60.19,79051.03,0.0,-0.00552,0.0,1.00146]
[1778888129809,60.19,79044.78,0.0,-0.00554,0.0,1.00556]
[1778888134844,60.19,79030.53,0.0,-0.0056,0.0,1.01385]
[1778888139885,60.19,79027.9,0.0,-0.00561,0.0,1.01559]
[1778888144921,60.19,79025.97,0.0,-0.00562,0.0,1.01687]
[1778888149955,60.19,79024.63,0.0,-0.00562,0.0,1.01776]
[1778888162040,60.19,79022.59,0.0,-0.00563,0.0,1.01911]
[1778888167074,60.19,79024.08,0.0,-0.00562,0.0,1.01812]
[1778888172110,60.19,79022.86,0.0,-0.00563,0.0,1.01893]
[1778888177144,60.19,79023.2,0.0,-0.00563,0.0,1.01871]
[1778888182179,60.19,79023.12,0.0,-0.00563,0.0,1.01876]
[1778888187214,60.19,79021.96,0.0,-0.00563,0.0,1.01953]
[1778888192252,60.19,79021.59,0.0,-0.00563,0.0,1.01868]
[1778888197286,60.19,79016.78,0.0,-0.00565,0.0,1.02187]
[1778888204700,60.19,79014.61,0.0,-0.00566,0.0,1.02332]
[1778888210378,60.19,79015.01,0.0,-0.00566,0.0,1.02305]
[1778888215412,60.19,79015.92,0.0,-0.00565,0.0,1.02244]
[1778888220448,60.19,79017.28,0.0,-0.00565,0.0,1.02154]
[1778888225482,60.19,79018.69,0.0,-0.00564,0.0,1.0206]
[1778888230519,60.19,79019.02,0.0,-0.00564,0.0,1.02038]
[1778888235553,60.19,79020.25,0.0,-0.00564,0.0,1.01956]
[1778888240586,60.19,79031.23,0.0,-0.00559,0.0,1.01229]
[1778888245622,60.19,79032.41,0.0,-0.00558,0.0,1.01152]
[1778888251665,60.19,79035.67,0.0,-0.00556,0.0,1.00827]
[1778888256700,60.19,79037.4,0.0,-0.00556,0.0,1.00714]
[1778888262741,60.19,79033.28,0.0,-0.00557,0.0,1.00985]
[1778888267778,60.19,79035.08,0.0,-0.00557,0.0,1.00866]
[1778888272811,60.19,79037.97,0.0,-0.00556,0.0,1.00676]
[1778888277846,60.19,79039.74,0.0,-0.00555,0.0,1.0056]
[1778888282881,60.19,79040.68,0.0,-0.00554,0.0,1.00498]
[1778888287916,60.19,79051.35,0.0,-0.0055,0.0,0.998]
[1778888292952,60.19,79051.49,0.0,-0.0055,0.0,0.99791]
[1778888297987,60.19,79055.84,0.0,-0.00548,0.0,0.99508]
[1778888303021,60.19,79062.37,0.0,-0.00545,0.0,0.99084]
[1778888308056,60.19,79065.6,0.0,-0.00544,0.0,0.98875]
[1778888313091,60.19,79066.67,0.0,-0.00543,0.0,0.98698]
[1778888322154,60.19,79067.67,0.0,-0.00543,0.0,0.98633]
[1778888327190,60.19,79068.26,0.0,-0.00542,0.0,0.98595]
[1778888332231,60.19,79068.79,0.0,-0.00542,0.0,0.98561]
[1778888337262,60.19,79068.93,0.0,-0.00542,0.0,0.98552]
[1778888345319,60.19,79070.06,0.0,-0.00542,0.0,0.98479]
[1778888350352,60.19,79069.9,0.0,-0.00542,0.0,0.98489]
[1778888355388,60.19,79069.88,0.0,-0.00542,0.0,0.98491]
[1778888361431,60.19,79070.49,0.0,-0.00542,0.0,0.98451]
[1778888366465,60.19,79070.65,0.0,-0.00541,0.0,0.98441]
[1778888371500,60.19,79070.63,0.0,-0.00541,0.0,0.98335]
[1778888381570,60.19,79065.31,0.0,-0.00543,0.0,0.98678]
[1778888386605,60.19,79063.38,0.0,-0.00544,0.0,0.98803]
[1778888393659,60.19,79060.04,0.0,-0.00545,0.0,0.99019]
[1778888398689,60.19,79058.67,0.0,-0.00546,0.0,0.99108]
[1778888403728,60.19,79058.13,0.0,-0.00546,0.0,0.99143]
[1778888409781,60.19,79060.03,0.0,-0.00545,0.0,0.9902]
[1778888415170,60.19,79061.41,0.0,-0.00545,0.0,0.9893]
[1778888420857,60.19,79058.53,0.0,-0.00546,0.0,0.99117]
[1778888426902,60.19,79055.62,0.0,-0.00547,0.0,0.99306]
[1778888431935,60.19,79053.49,0.0,-0.00547,0.0,0.99336]
[1778888436970,60.19,79052.45,0.0,-0.00548,0.0,0.99404]
[1778888442005,60.19,79044.57,0.0,-0.00551,0.0,0.99918]
[1778888448048,60.19,79049.91,0.0,-0.00549,0.0,0.99569]
[1778888453083,60.19,79055.73,0.0,-0.00546,0.0,0.99191]
[1778888458120,60.19,79058.62,0.0,-0.00545,0.0,0.99003]
[1778888463155,60.19,79060.65,0.0,-0.00544,0.0,0.98872]
[1778888464516,60.19,79078.52,0.0,-0.00537,0.0,0.97721]
[1778888470203,60.19,79076.2,0.0,-0.00538,0.0,0.9787]
[1778888475238,60.19,79075.06,0.0,-0.00539,0.0,0.97943]
[1778888481281,60.19,79071.49,0.0,-0.0054,0.0,0.98172]
[1778888486316,60.19,79078.41,0.0,-0.00537,0.0,0.97728]
[1778888492360,60.19,79076.98,0.0,-0.00537,0.0,0.97713]
[1778888497396,60.19,79072.61,0.0,-0.00539,0.0,0.97993]
[1778888502428,60.19,79072.73,0.0,-0.00539,0.0,0.97986]
[1778888508470,60.19,79068.23,0.0,-0.00541,0.0,0.98275]
[1778888514513,60.19,79069.27,0.0,-0.0054,0.0,0.98208]
[1778888519552,60.19,79066.65,0.0,-0.00541,0.0,0.98377]
[1778888525594,60.19,79066.82,0.0,-0.00541,0.0,0.98366]
[1778888530628,60.19,79075.34,0.0,-0.00538,0.0,0.97818]
[1778888535665,60.19,79077.2,0.0,-0.00537,0.0,0.97699]
[1778888540699,60.19,79079.02,0.0,-0.00536,0.0,0.97582]
[1778888546741,60.19,79078.96,0.0,-0.00536,0.0,0.97586]
[1778888551775,60.19,79077.9,0.0,-0.00536,0.0,0.97547]
[1778888556809,60.19,79077.55,0.0,-0.00536,0.0,0.9757]
[1778888561846,60.19,79077.41,0.0,-0.00536,0.0,0.97579]
[1778888566880,60.19,79076.96,0.0,-0.00537,0.0,0.97607]
[1778888572922,60.19,79076.32,0.0,-0.00537,0.0,0.97648]
[1778888577957,60.19,79075.66,0.0,-0.00537,0.0,0.97691]
[1778888585361,60.19,79075.34,0.0,-0.00537,0.0,0.97711]
[1778888591049,60.19,79074.42,0.0,-0.00538,0.0,0.9777]
[1778888596083,60.19,79074.28,0.0,-0.00538,0.0,0.97779]
[1778888601118,60.19,79075.29,0.0,-0.00537,0.0,0.97714]
[1778888609176,60.19,79075.68,0.0,-0.00537,0.0,0.97689]
[1778888614565,60.19,79077.76,0.0,-0.00536,0.0,0.9745]
[1778888620255,60.19,79076.77,0.0,-0.00536,0.0,0.97513]
[1778888625289,60.19,79076.19,0.0,-0.00536,0.0,0.9755]
[1778888630324,60.19,79076.11,0.0,-0.00536,0.0,0.97555]
[1778888635359,60.19,79075.83,0.0,-0.00537,0.0,0.97573]
[1778888643415,60.19,79076.03,0.0,-0.00536,0.0,0.9756]
[1778888649458,60.19,79075.87,0.0,-0.00537,0.0,0.9757]
[1778888654848,60.19,79075.81,0.0,-0.00537,0.0,0.97574]
[1778888660535,60.19,79077.27,0.0,-0.00536,0.0,0.97481]
[1778888665571,60.19,79077.56,0.0,-0.00536,0.0,0.97462]
[1778888670604,60.19,79077.67,0.0,-0.00536,0.0,0.97455]
[1778888680671,60.19,79077.07,0.0,-0.00535,0.0,0.97387]
[1778888685709,60.19,79076.98,0.0,-0.00535,0.0,0.97393]
[1778888690745,60.19,79077.46,0.0,-0.00535,0.0,0.97362]
[1778888695780,60.19,79080.78,0.0,-0.00534,0.0,0.9715]
[1778888700814,60.19,79078.73,0.0,-0.00535,0.0,0.97281]
[1778888706857,60.19,79071.0,0.0,-0.00538,0.0,0.97776]
[1778888711893,60.19,79069.7,0.0,-0.00538,0.0,0.97859]
[1778888716927,60.19,79067.84,0.0,-0.00539,0.0,0.97979]
[1778888721963,60.19,79066.7,0.0,-0.0054,0.0,0.98052]
[1778888728007,60.19,79065.72,0.0,-0.0054,0.0,0.98115]
[1778888733040,60.19,79067.49,0.0,-0.00539,0.0,0.97894]
[1778888739081,60.19,79068.67,0.0,-0.00538,0.0,0.97818]
[1778888744116,60.19,79069.62,0.0,-0.00538,0.0,0.97757]
[1778888749151,60.19,79070.22,0.0,-0.00538,0.0,0.97719]
[1778888755553,60.19,79071.49,0.0,-0.00537,0.0,0.97637]
[1778888761235,60.19,79070.31,0.0,-0.00538,0.0,0.97713]
[1778888766271,60.19,79070.3,0.0,-0.00538,0.0,0.97714]
[1778888771306,60.19,79069.79,0.0,-0.00538,0.0,0.97746]
[1778888777349,60.19,79068.97,0.0,-0.00538,0.0,0.97799]
[1778888783390,60.19,79069.72,0.0,-0.00538,0.0,0.97751]
[1778888790439,60.19,79075.49,0.0,-0.00536,0.0,0.97381]
[1778888795834,60.19,79075.4,0.0,-0.00535,0.0,0.97281]
[1778888801516,60.19,79075.64,0.0,-0.00535,0.0,0.97265]
[1778888807560,60.19,79075.12,0.0,-0.00535,0.0,0.97298]
[1778888813600,60.19,79066.78,0.0,-0.00538,0.0,0.97833]
[1778888818635,60.19,79068.88,0.0,-0.00538,0.0,0.97698]
[1778888823670,60.19,79070.38,0.0,-0.00537,0.0,0.97602]
[1778888828707,60.19,79071.49,0.0,-0.00537,0.0,0.97531]
[1778888833741,60.19,79071.28,0.0,-0.00537,0.0,0.97544]
[1778888838776,60.19,79068.4,0.0,-0.00538,0.0,0.97729]
[1778888843814,60.19,79068.94,0.0,-0.00538,0.0,0.97694]
[1778888848847,60.19,79070.01,0.0,-0.00537,0.0,0.97625]
[1778888854888,60.19,79070.64,0.0,-0.00536,0.0,0.97478]
[1778888859923,60.19,79070.13,0.0,-0.00537,0.0,0.97511]
[1778888864958,60.19,79069.8,0.0,-0.00537,0.0,0.97532]
[1778888869993,60.19,79070.51,0.0,-0.00536,0.0,0.97487]
[1778888875028,60.19,79069.76,0.0,-0.00537,0.0,0.97535]
[1778888881070,60.19,79070.62,0.0,-0.00536,0.0,0.9748]
[1778888886105,60.19,79070.76,0.0,-0.00536,0.0,0.97471]
[1778888893153,60.19,79071.01,0.0,-0.00536,0.0,0.97455]
[1778888900203,60.19,79071.22,0.0,-0.00536,0.0,0.97441]
[1778888905238,60.19,79071.38,0.0,-0.00536,0.0,0.97431]
[1778888910273,60.19,79071.25,0.0,-0.00536,0.0,0.97439]
[1778888915309,60.19,79071.3,0.0,-0.00536,0.0,0.97329]
[1778888920343,60.19,79071.28,0.0,-0.00536,0.0,0.97331]
[1778888925378,60.19,79071.64,0.0,-0.00535,0.0,0.97308]
[1778888930413,60.19,79071.55,0.0,-0.00535,0.0,0.97313]
[1778888936824,60.19,79071.55,0.0,-0.00535,0.0,0.97313]
[1778888942498,60.19,79072.25,0.0,-0.00535,0.0,0.97269]
[1778888947533,60.19,79071.79,0.0,-0.00535,0.0,0.97298]
[1778888952568,60.19,79071.93,0.0,-0.00535,0.0,0.97289]
[1778888957603,60.19,79065.63,0.0,-0.00538,0.0,0.97692]
[1778888962643,60.19,79064.14,0.0,-0.00538,0.0,0.97788]
[1778888967676,60.19,79065.27,0.0,-0.00538,0.0,0.97716]
[1778888972710,60.19,79072.49,0.0,-0.00534,0.0,0.97147]
[1778888977745,60.19,79076.82,0.0,-0.00533,0.0,0.96871]
[1778888982781,60.19,79082.06,0.0,-0.00531,0.0,0.96537]
[1778888987815,60.19,79086.39,0.0,-0.00529,0.0,0.96263]
[1778888992850,60.19,79076.22,0.0,-0.00533,0.0,0.96909]
[1778888997887,60.19,79077.55,0.0,-0.00532,0.0,0.96824]
[1778889002920,60.19,79076.14,0.0,-0.00533,0.0,0.96914]
[1778889007957,60.19,79075.24,0.0,-0.00533,0.0,0.96971]
[1778889012993,60.19,79075.45,0.0,-0.00533,0.0,0.96958]
[1778889018029,60.19,79076.14,0.0,-0.00533,0.0,0.96914]
[1778889024071,60.19,79075.79,0.0,-0.00533,0.0,0.96936]
[1778889030112,60.19,79074.45,0.0,-0.00534,0.0,0.97022]
[1778889036154,60.19,79074.14,0.0,-0.00533,0.0,0.96935]
[1778889047596,60.19,79073.73,0.0,-0.00533,0.0,0.96961]
[1778889053273,60.19,79071.94,0.0,-0.00534,0.0,0.97075]
[1778889062341,60.19,79072.47,0.0,-0.00534,0.0,0.97041]
[1778889067754,60.19,79073.98,0.0,-0.00533,0.0,0.96945]
[1778889073420,60.19,79079.48,0.0,-0.00531,0.0,0.96595]
[1778889080470,60.19,79079.33,0.0,-0.00531,0.0,0.96605]
[1778889085504,60.19,79078.49,0.0,-0.00531,0.0,0.96658]
[1778889091545,60.19,79078.11,0.0,-0.00531,0.0,0.96576]
[1778889097964,60.19,79076.26,0.0,-0.00532,0.0,0.96694]
[1778889105643,60.19,79076.06,0.0,-0.00532,0.0,0.96706]
[1778889111685,60.19,79075.85,0.0,-0.00532,0.0,0.9672]
[1778889118104,60.19,79075.05,0.0,-0.00532,0.0,0.96771]
[1778889123770,60.19,79074.47,0.0,-0.00533,0.0,0.96808]
[1778889128804,60.19,79074.62,0.0,-0.00532,0.0,0.96798]
[1778889134846,60.19,79074.66,0.0,-0.00532,0.0,0.96795]
[1778889139881,60.19,79068.55,0.0,-0.00535,0.0,0.97185]
[1778889144916,60.19,79060.26,0.0,-0.00538,0.0,0.97716]
[1778889151966,60.19,79061.79,0.0,-0.00537,0.0,0.97511]
[1778889157000,60.19,79063.08,0.0,-0.00537,0.0,0.97428]
[1778889162035,60.19,79063.94,0.0,-0.00536,0.0,0.97373]
[1778889167071,60.19,79059.47,0.0,-0.00538,0.0,0.9766]
[1778889172106,60.19,79065.31,0.0,-0.00536,0.0,0.97285]
[1778889177140,60.19,79068.74,0.0,-0.00534,0.0,0.97066]
[1778889183182,60.19,79070.22,0.0,-0.00534,0.0,0.96972]
[1778889188621,60.19,79070.57,0.0,-0.00534,0.0,0.9695]
[1778889196273,60.19,79071.31,0.0,-0.00533,0.0,0.96902]
[1778889201308,60.19,79071.52,0.0,-0.00533,0.0,0.96889]
[1778889208357,60.19,79071.97,0.0,-0.00533,0.0,0.9686]
[1778889214399,60.19,79072.34,0.0,-0.00532,0.0,0.9673]
[1778889220441,60.19,79071.82,0.0,-0.00532,0.0,0.96764]
[1778889228901,60.19,79072.52,0.0,-0.00532,0.0,0.96719]
[1778889234539,60.19,79070.24,0.0,-0.00533,0.0,0.96864]
[1778889239574,60.19,79069.75,0.0,-0.00533,0.0,0.96895]
[1778889244609,60.19,79067.41,0.0,-0.00534,0.0,0.97045]
[1778889249644,60.19,79068.56,0.0,-0.00534,0.0,0.96971]
[1778889254680,60.19,79069.29,0.0,-0.00533,0.0,0.96925]
[1778889260721,60.19,79069.54,0.0,-0.00533,0.0,0.96909]
[1778889269181,60.19,79070.67,0.0,-0.00533,0.0,0.96837]
[1778889274819,60.19,79070.83,0.0,-0.00532,0.0,0.9672]
[1778889279855,60.19,79072.32,0.0,-0.00532,0.0,0.96625]
[1778889289321,60.19,79071.92,0.0,-0.00532,0.0,0.96651]
[1778889294959,60.19,79080.49,0.0,-0.00528,0.0,0.96107]
[1778889299391,60.19,79062.53,0.0,-0.00536,0.0,0.9725]
[1778889305036,60.19,79064.84,0.0,-0.00535,0.0,0.97102]
[1778889317120,60.19,79069.59,0.0,-0.00533,0.0,0.96799]
[1778889322155,60.19,79072.29,0.0,-0.00532,0.0,0.96627]
[1778889327190,60.19,79072.37,0.0,-0.00532,0.0,0.96622]
[1778889334239,60.19,79072.71,0.0,-0.00531,0.0,0.96494]
[1778889339672,60.19,79073.28,0.0,-0.00531,0.0,0.96458]
[1778889348337,60.19,79072.89,0.0,-0.00531,0.0,0.96483]
[1778889359844,60.19,79073.35,0.0,-0.00531,0.0,0.96454]
[1778889369913,60.19,79070.19,0.0,-0.00532,0.0,0.96655]
[1778889378553,60.19,79070.5,0.0,-0.00532,0.0,0.96635]
[1778889388625,60.19,79071.22,0.0,-0.00532,0.0,0.96589]
[1778889398689,60.19,79072.13,0.0,-0.00531,0.0,0.96425]
[1778889410195,60.19,79072.56,0.0,-0.0053,0.0,0.96398]
[1778889416818,60.19,79072.81,0.0,-0.0053,0.0,0.96382]
[1778889423869,60.19,79072.73,0.0,-0.0053,0.0,0.96387]
[1778889430335,60.19,79071.04,0.0,-0.00531,0.0,0.96494]
[1778889435953,60.19,79067.34,0.0,-0.00533,0.0,0.9673]
[1778889441994,60.19,79066.48,0.0,-0.00533,0.0,0.96784]
[1778889447029,60.19,79064.99,0.0,-0.00533,0.0,0.96879]
[1778889452065,60.19,79058.2,0.0,-0.00536,0.0,0.97206]
[1778889457102,60.19,79059.66,0.0,-0.00535,0.0,0.97113]
[1778889463143,60.19,79058.54,0.0,-0.00536,0.0,0.97184]
[1778889468184,60.19,79058.59,0.0,-0.00535,0.0,0.97181]
[1778889474226,60.19,79060.21,0.0,-0.00535,0.0,0.97078]
[1778889479261,60.19,79059.74,0.0,-0.00535,0.0,0.97108]
[1778889484296,60.19,79060.31,0.0,-0.00535,0.0,0.97071]
[1778889489332,60.19,79059.46,0.0,-0.00535,0.0,0.97126]
[1778889494369,60.19,79056.68,0.0,-0.00536,0.0,0.97303]
[1778889501415,60.19,79056.71,0.0,-0.00536,0.0,0.97302]
[1778889506450,60.19,79058.53,0.0,-0.00536,0.0,0.97185]
[1778889511485,60.19,79062.03,0.0,-0.00534,0.0,0.96855]
[1778889516520,60.19,79063.7,0.0,-0.00533,0.0,0.96748]
[1778889527597,60.19,79064.44,0.0,-0.00533,0.0,0.96701]
[1778889532632,60.19,79067.99,0.0,-0.00531,0.0,0.96476]
[1778889538674,60.19,79066.84,0.0,-0.00532,0.0,0.96549]
[1778889543709,60.19,79068.38,0.0,-0.00531,0.0,0.96451]
[1778889548744,60.19,79068.1,0.0,-0.00531,0.0,0.96469]
[1778889555793,60.19,79067.85,0.0,-0.00531,0.0,0.96484]
[1778889561310,60.19,79061.23,0.0,-0.00534,0.0,0.96906]
[1778889566870,60.19,79060.53,0.0,-0.00534,0.0,0.96951]
[1778889572913,60.19,79058.18,0.0,-0.00535,0.0,0.96994]
[1778889577948,60.19,79058.99,0.0,-0.00534,0.0,0.96942]
[1778889583989,60.19,79061.47,0.0,-0.00533,0.0,0.96784]
[1778889591520,60.19,79062.84,0.0,-0.00533,0.0,0.96697]
[1778889597083,60.19,79066.59,0.0,-0.00531,0.0,0.96458]
[1778889600115,60.19,79068.96,0.0,-0.0053,0.0,0.96308]
[1778889602124,60.19,79067.69,0.0,-0.00531,0.0,0.96388]
[1778889607158,60.19,79061.27,0.0,-0.00533,0.0,0.96797]
[1778889613200,60.19,79057.51,0.0,-0.00535,0.0,0.97037]
[1778889618240,60.19,79063.24,0.0,-0.00532,0.0,0.96671]
[1778889623275,60.19,79062.22,0.0,-0.00533,0.0,0.96736]
[1778889628313,60.19,79057.91,0.0,-0.00535,0.0,0.97011]
[1778889633344,60.19,79059.84,0.0,-0.00533,0.0,0.96781]
[1778889638380,60.19,79060.35,0.0,-0.00533,0.0,0.96749]
[1778889643417,60.19,79062.24,0.0,-0.00532,0.0,0.96629]
[1778889648454,60.19,79063.79,0.0,-0.00532,0.0,0.9653]
[1778889653487,60.19,79057.96,0.0,-0.00534,0.0,0.96901]
[1778889662551,60.19,79053.71,0.0,-0.00536,0.0,0.97173]
[1778889667585,60.19,79043.5,0.0,-0.0054,0.0,0.97828]
[1778889672620,60.19,79035.0,0.0,-0.00543,0.0,0.98376]
[1778889677656,60.19,79032.56,0.0,-0.00544,0.0,0.98534]
[1778889684705,60.19,79031.08,0.0,-0.00545,0.0,0.9863]
[1778889689740,60.19,79028.51,0.0,-0.00546,0.0,0.98796]
[1778889694774,60.19,79025.2,0.0,-0.00547,0.0,0.98903]
[1778889699813,60.19,79031.52,0.0,-0.00544,0.0,0.98493]
[1778889704846,60.19,79036.46,0.0,-0.00542,0.0,0.98174]
[1778889709880,60.19,79038.67,0.0,-0.00541,0.0,0.98031]
[1778889714917,60.19,79039.69,0.0,-0.00541,0.0,0.97966]
[1778889719950,60.19,79040.45,0.0,-0.00541,0.0,0.97917]
[1778889730027,60.19,79042.28,0.0,-0.0054,0.0,0.97799]
[1778889736064,60.19,79035.21,0.0,-0.00543,0.0,0.98254]
[1778889741099,60.19,79036.41,0.0,-0.00542,0.0,0.98177]
[1778889746134,60.19,79030.5,0.0,-0.00545,0.0,0.98559]
[1778889751169,60.19,79026.64,0.0,-0.00546,0.0,0.98701]
[1778889756204,60.19,79033.94,0.0,-0.00543,0.0,0.98229]
[1778889761239,60.19,79034.38,0.0,-0.00542,0.0,0.982]
[1778889768288,60.19,79035.39,0.0,-0.00542,0.0,0.98135]
[1778889773325,60.19,79035.72,0.0,-0.00542,0.0,0.98114]
[1778889781381,60.19,79036.35,0.0,-0.00542,0.0,0.98073]
[1778889786415,60.19,79038.22,0.0,-0.00541,0.0,0.97953]
[1778889791450,60.19,79038.3,0.0,-0.00541,0.0,0.97947]
[1778889797493,60.19,79038.31,0.0,-0.00541,0.0,0.97947]
[1778889802992,60.19,79037.22,0.0,-0.00541,0.0,0.98017]
[1778889808570,60.19,79037.26,0.0,-0.00541,0.0,0.98015]
[1778889813606,60.19,79037.71,0.0,-0.00541,0.0,0.97878]
[1778889818640,60.19,79038.27,0.0,-0.0054,0.0,0.97842]
[1778889824682,60.19,79038.28,0.0,-0.0054,0.0,0.97841]
[1778889829717,60.19,79036.05,0.0,-0.00541,0.0,0.97985]
[1778889834752,60.19,79035.37,0.0,-0.00541,0.0,0.98029]
[1778889841801,60.19,79036.32,0.0,-0.00541,0.0,0.97967]
[1778889846836,60.19,79049.58,0.0,-0.00536,0.0,0.97116]
[1778889851871,60.19,79059.95,0.0,-0.00532,0.0,0.96455]
[1778889856907,60.19,79061.23,0.0,-0.00531,0.0,0.96374]
[1778889863411,60.19,79062.92,0.0,-0.0053,0.0,0.96266]
[1778889868992,60.19,79070.85,0.0,-0.00527,0.0,0.95764]
[1778889874027,60.19,79080.04,0.0,-0.00523,0.0,0.9508]
[1778889880068,60.19,79079.43,0.0,-0.00523,0.0,0.95118]
[1778889886110,60.19,79077.99,0.0,-0.00524,0.0,0.95208]
[1778889891147,60.19,79077.22,0.0,-0.00524,0.0,0.95257]
[1778889896179,60.19,79083.69,0.0,-0.00521,0.0,0.94851]
[1778889902222,60.19,79082.39,0.0,-0.00522,0.0,0.94932]
[1778889907268,60.19,79077.65,0.0,-0.00524,0.0,0.9523]
[1778889912297,60.19,79078.38,0.0,-0.00524,0.0,0.95184]
[1778889917335,60.19,79071.19,0.0,-0.00526,0.0,0.95637]
[1778889922364,60.19,79072.43,0.0,-0.00526,0.0,0.95559]
[1778889927399,60.19,79071.98,0.0,-0.00526,0.0,0.95587]
[1778889933904,60.19,79072.29,0.0,-0.00525,0.0,0.95462]
[1778889939482,60.19,79072.71,0.0,-0.00525,0.0,0.95435]
[1778889944519,60.19,79071.76,0.0,-0.00526,0.0,0.95495]
[1778889949553,60.19,79069.95,0.0,-0.00526,0.0,0.95609]
[1778889954588,60.19,79075.11,0.0,-0.00524,0.0,0.95284]
[1778889964276,60.19,79075.79,0.0,-0.00524,0.0,0.95241]
[1778889974346,60.19,79076.32,0.0,-0.00524,0.0,0.95208]
[1778889984417,60.19,79076.7,0.0,-0.00524,0.0,0.95184]
[1778889991848,60.19,79077.38,0.0,-0.00523,0.0,0.95036]
[1778889996884,60.19,79078.33,0.0,-0.00522,0.0,0.94976]
[1778890004940,60.19,79078.46,0.0,-0.00522,0.0,0.94968]
[1778890009975,60.19,79088.95,0.0,-0.00518,0.0,0.94312]
[1778890015011,60.19,79100.11,0.0,-0.00514,0.0,0.93618]
[1778890020057,60.19,79105.82,0.0,-0.00512,0.0,0.93264]
[1778890023071,60.19,79122.96,0.0,-0.00505,0.0,0.9221]
[1778890028104,60.19,79124.25,0.0,-0.00505,0.0,0.92131]
[1778890033138,60.19,79119.71,0.0,-0.00506,0.0,0.92409]
[1778890038172,60.19,79121.09,0.0,-0.00506,0.0,0.92325]
[1778890043208,60.19,79121.42,0.0,-0.00506,0.0,0.92305]
[1778890049250,60.19,79121.28,0.0,-0.00506,0.0,0.92313]
[1778890054284,60.19,79118.73,0.0,-0.00506,0.0,0.92366]
[1778890059320,60.19,79118.33,0.0,-0.00506,0.0,0.92391]
[1778890064980,60.19,79119.98,0.0,-0.00506,0.0,0.9229]
[1778890070396,60.19,79126.44,0.0,-0.00503,0.0,0.91895]
[1778890075431,60.19,79124.61,0.0,-0.00504,0.0,0.92006]
[1778890080466,60.19,79135.09,0.0,-0.005,0.0,0.91368]
[1778890085507,60.19,79132.1,0.0,-0.00501,0.0,0.9155]
[1778890090539,60.19,79124.61,0.0,-0.00504,0.0,0.92006]
[1778890095572,60.19,79124.23,0.0,-0.00504,0.0,0.9203]
[1778890102620,60.19,79123.9,0.0,-0.00504,0.0,0.9205]
[1778890107655,60.19,79123.45,0.0,-0.00504,0.0,0.92077]
[1778890112690,60.19,79122.81,0.0,-0.00504,0.0,0.92013]
[1778890117725,60.19,79123.38,0.0,-0.00504,0.0,0.91979]
[1778890122760,60.19,79128.77,0.0,-0.00502,0.0,0.9165]
[1778890127795,60.19,79130.29,0.0,-0.00501,0.0,0.91557]
[1778890132830,60.19,79130.86,0.0,-0.00501,0.0,0.91523]
[1778890138873,60.19,79123.06,0.0,-0.00504,0.0,0.91998]
[1778890143908,60.19,79122.77,0.0,-0.00504,0.0,0.92016]
[1778890148942,60.19,79122.5,0.0,-0.00504,0.0,0.92032]
[1778890153977,60.19,79121.67,0.0,-0.00504,0.0,0.92083]
[1778890159012,60.19,79122.08,0.0,-0.00504,0.0,0.92058]
[1778890164047,60.19,79122.04,0.0,-0.00504,0.0,0.92061]
[1778890169083,60.19,79113.07,0.0,-0.00508,0.0,0.9261]
[1778890174117,60.19,79110.22,0.0,-0.00508,0.0,0.92682]
[1778890179152,60.19,79111.86,0.0,-0.00508,0.0,0.92581]
[1778890185194,60.19,79112.88,0.0,-0.00507,0.0,0.92518]
[1778890191236,60.19,79113.22,0.0,-0.00507,0.0,0.92498]
[1778890196271,60.19,79113.82,0.0,-0.00507,0.0,0.92461]
[1778890201307,60.19,79113.08,0.0,-0.00507,0.0,0.92506]
[1778890206342,60.19,79104.66,0.0,-0.00511,0.0,0.93024]
[1778890211376,60.19,79099.94,0.0,-0.00512,0.0,0.93316]
[1778890216411,60.19,79101.6,0.0,-0.00512,0.0,0.93213]
[1778890221447,60.19,79103.48,0.0,-0.00511,0.0,0.93097]
[1778890227488,60.19,79105.16,0.0,-0.0051,0.0,0.92993]
[1778890232523,60.19,79114.73,0.0,-0.00506,0.0,0.92302]
[1778890237560,60.19,79115.4,0.0,-0.00506,0.0,0.92261]
[1778890243601,60.19,79114.81,0.0,-0.00506,0.0,0.92297]
[1778890248636,60.19,79113.22,0.0,-0.00507,0.0,0.92394]
[1778890253679,60.19,79112.44,0.0,-0.00507,0.0,0.92442]
[1778890258709,60.19,79112.84,0.0,-0.00507,0.0,0.92418]
[1778890263744,60.19,79112.94,0.0,-0.00507,0.0,0.92411]
[1778890269786,60.19,79113.62,0.0,-0.00506,0.0,0.9237]
[1778890276531,60.19,79112.29,0.0,-0.00507,0.0,0.92451]
[1778890281871,60.19,79090.52,0.0,-0.00515,0.0,0.93796]
[1778890286906,60.19,79094.22,0.0,-0.00514,0.0,0.93566]
[1778890294966,60.19,79094.18,0.0,-0.00513,0.0,0.93464]
[1778890306742,60.19,79094.86,0.0,-0.00513,0.0,0.93422]
[1778890312081,60.19,79097.07,0.0,-0.00512,0.0,0.93285]
[1778890317116,60.19,79096.96,0.0,-0.00512,0.0,0.93292]
[1778890322151,60.19,79098.29,0.0,-0.00512,0.0,0.9321]
[1778890327186,60.19,79101.18,0.0,-0.00511,0.0,0.93031]
[1778890333228,60.19,79100.7,0.0,-0.00511,0.0,0.93061]
[1778890345312,60.19,79100.16,0.0,-0.00511,0.0,0.93094]
[1778890350347,60.19,79097.42,0.0,-0.00512,0.0,0.93264]
[1778890355384,60.19,79098.99,0.0,-0.00511,0.0,0.93063]
[1778890363439,60.19,79099.18,0.0,-0.00511,0.0,0.93051]
[1778890369483,60.19,79102.19,0.0,-0.0051,0.0,0.92865]
[1778890374515,60.19,79104.29,0.0,-0.00509,0.0,0.92736]
[1778890379552,60.19,79105.1,0.0,-0.00509,0.0,0.92686]
[1778890384586,60.19,79119.15,0.0,-0.00503,0.0,0.91825]
[1778890389621,60.19,79126.08,0.0,-0.00501,0.0,0.91403]
[1778890397377,60.19,79126.0,0.0,-0.00501,0.0,0.91408]
[1778890402712,60.19,79129.08,0.0,-0.00499,0.0,0.91221]
[1778890409761,60.19,79128.55,0.0,-0.005,0.0,0.91253]
[1778890415803,60.19,79125.07,0.0,-0.005,0.0,0.91362]
[1778890420838,60.19,79123.71,0.0,-0.00501,0.0,0.91445]
[1778890427588,60.19,79125.42,0.0,-0.005,0.0,0.91341]
[1778890437657,60.19,79120.98,0.0,-0.00502,0.0,0.91611]
[1778890443999,60.19,79120.06,0.0,-0.00502,0.0,0.91667]
[1778890451048,60.19,79119.05,0.0,-0.00503,0.0,0.91729]
[1778890456088,60.19,79118.61,0.0,-0.00503,0.0,0.91755]
[1778890461122,60.19,79118.79,0.0,-0.00503,0.0,0.91744]
[1778890468172,60.19,79118.45,0.0,-0.00503,0.0,0.91765]
[1778890473206,60.19,79118.03,0.0,-0.00503,0.0,0.91688]
[1778890478241,60.19,79117.54,0.0,-0.00503,0.0,0.91718]
[1778890483276,60.19,79116.19,0.0,-0.00503,0.0,0.918]
[1778890488312,60.19,79117.82,0.0,-0.00503,0.0,0.91701]
[1778890493348,60.19,79117.99,0.0,-0.00503,0.0,0.9169]
[1778890498382,60.19,79117.82,0.0,-0.00503,0.0,0.91701]
[1778890503418,60.19,79122.0,0.0,-0.00501,0.0,0.91446]
[1778890508452,60.19,79125.17,0.0,-0.005,0.0,0.91254]
[1778890513487,60.19,79128.06,0.0,-0.00499,0.0,0.91078]
[1778890518523,60.19,79114.6,0.0,-0.00504,0.0,0.91897]
[1778890523557,60.19,79118.58,0.0,-0.00502,0.0,0.91654]
[1778890528595,60.19,79117.98,0.0,-0.00503,0.0,0.91691]
[1778890533627,60.19,79117.7,0.0,-0.00502,0.0,0.91605]
[1778890538662,60.19,79117.45,0.0,-0.00502,0.0,0.9162]
[1778890543697,60.19,79117.21,0.0,-0.00502,0.0,0.91635]
[1778890554776,60.19,79117.69,0.0,-0.00502,0.0,0.91606]
[1778890559812,60.19,79124.79,0.0,-0.00499,0.0,0.91174]
[1778890564846,60.19,79124.48,0.0,-0.005,0.0,0.91193]
[1778890569883,60.19,79129.41,0.0,-0.00498,0.0,0.90894]
[1778890574916,60.19,79131.81,0.0,-0.00497,0.0,0.90749]
[1778890579950,60.19,79133.04,0.0,-0.00496,0.0,0.90675]
[1778890584986,60.19,79135.59,0.0,-0.00495,0.0,0.90521]
[1778890590023,60.19,79136.18,0.0,-0.00495,0.0,0.90485]
[1778890595056,60.19,79138.8,0.0,-0.00494,0.0,0.90226]
[1778890600090,60.19,79139.75,0.0,-0.00493,0.0,0.90169]
[1778890605125,60.19,79140.54,0.0,-0.00493,0.0,0.90121]
[1778890610160,60.19,79141.15,0.0,-0.00493,0.0,0.90085]
[1778890615195,60.19,79141.44,0.0,-0.00493,0.0,0.90067]
[1778890620230,60.19,79142.65,0.0,-0.00492,0.0,0.89994]
[1778890627279,60.19,79142.74,0.0,-0.00492,0.0,0.89989]
[1778890632315,60.19,79142.7,0.0,-0.00492,0.0,0.89991]
[1778890637349,60.19,79137.22,0.0,-0.00494,0.0,0.90321]
[1778890642390,60.19,79139.58,0.0,-0.00493,0.0,0.90179]
[1778890647419,60.19,79138.27,0.0,-0.00494,0.0,0.90258]
[1778890652454,60.19,79135.13,0.0,-0.00494,0.0,0.90345]
[1778890657490,60.19,79130.92,0.0,-0.00496,0.0,0.90599]
[1778890662538,60.19,79126.38,0.0,-0.00498,0.0,0.90873]
[1778890667573,60.19,79125.58,0.0,-0.00498,0.0,0.90922]
[1778890672608,60.19,79123.88,0.0,-0.00499,0.0,0.91025]
[1778890679657,60.19,79124.59,0.0,-0.00498,0.0,0.90982]
[1778890685699,60.19,79129.0,0.0,-0.00497,0.0,0.90715]
[1778890699487,60.19,79134.55,0.0,-0.00495,0.0,0.9038]
[1778890704833,60.19,79132.3,0.0,-0.00496,0.0,0.90515]
[1778890713897,60.19,79128.73,0.0,-0.00496,0.0,0.90629]
[1778890719627,60.19,79126.1,0.0,-0.00497,0.0,0.90788]
[1778890725980,60.19,79124.0,0.0,-0.00498,0.0,0.90915]
[1778890731015,60.19,79122.36,0.0,-0.00499,0.0,0.91014]
[1778890739767,60.19,79120.74,0.0,-0.00499,0.0,0.91113]
[1778890745114,60.19,79122.93,0.0,-0.00499,0.0,0.9098]
[1778890750151,60.19,79128.54,0.0,-0.00496,0.0,0.9064]
[1778890755184,60.19,79128.2,0.0,-0.00497,0.0,0.90661]
[1778890760220,60.19,79126.25,0.0,-0.00497,0.0,0.90779]
[1778890769977,60.19,79124.86,0.0,-0.00498,0.0,0.90863]
[1778890775324,60.19,79122.51,0.0,-0.00498,0.0,0.90903]
[1778890781366,60.19,79120.95,0.0,-0.00499,0.0,0.90997]
[1778890786401,60.19,79120.38,0.0,-0.00499,0.0,0.91032]
[1778890791437,60.19,79114.38,0.0,-0.00501,0.0,0.91396]
[1778890796473,60.19,79114.86,0.0,-0.00501,0.0,0.91367]
[1778890801506,60.19,79114.81,0.0,-0.00501,0.0,0.9137]
[1778890806542,60.19,79115.12,0.0,-0.00501,0.0,0.91351]
[1778890811577,60.19,79116.61,0.0,-0.005,0.0,0.91261]
[1778890816611,60.19,79119.3,0.0,-0.00499,0.0,0.91098]
[1778890821647,60.19,79120.73,0.0,-0.00499,0.0,0.91011]
[1778890826683,60.19,79125.03,0.0,-0.00497,0.0,0.9075]
[1778890831716,60.19,79130.52,0.0,-0.00495,0.0,0.90317]
[1778890836751,60.19,79132.53,0.0,-0.00494,0.0,0.90196]
[1778890841786,60.19,79132.81,0.0,-0.00494,0.0,0.90179]
[1778890846822,60.19,79135.22,0.0,-0.00493,0.0,0.90034]
[1778890851861,60.19,79149.42,0.0,-0.00487,0.0,0.89185]
[1778890856891,60.19,79143.9,0.0,-0.0049,0.0,0.89514]
[1778890861928,60.19,79146.34,0.0,-0.00489,0.0,0.89369]
[1778890866963,60.19,79147.51,0.0,-0.00488,0.0,0.89299]
[1778890873005,60.19,79147.52,0.0,-0.00488,0.0,0.89298]
[1778890878041,60.19,79150.22,0.0,-0.00487,0.0,0.89137]
[1778890884082,60.19,79150.55,0.0,-0.00487,0.0,0.89118]
[1778890890124,60.19,79151.8,0.0,-0.00487,0.0,0.89043]
[1778890896167,60.19,79151.45,0.0,-0.00486,0.0,0.88963]
[1778890901202,60.19,79151.79,0.0,-0.00486,0.0,0.88943]
[1778890910959,60.19,79151.42,0.0,-0.00486,0.0,0.88965]
[1778890916306,60.19,79153.69,0.0,-0.00485,0.0,0.8883]
[1778890922353,60.19,79152.99,0.0,-0.00486,0.0,0.88872]
[1778890927384,60.19,79151.12,0.0,-0.00486,0.0,0.88983]
[1778890932421,60.19,79149.2,0.0,-0.00487,0.0,0.89097]
[1778890937455,60.19,79135.39,0.0,-0.00492,0.0,0.89923]
[1778890942490,60.19,79136.28,0.0,-0.00492,0.0,0.89869]
[1778890947525,60.19,79132.94,0.0,-0.00493,0.0,0.9007]
[1778890953567,60.19,79130.78,0.0,-0.00493,0.0,0.90098]
[1778890961310,60.19,79129.45,0.0,-0.00494,0.0,0.90178]
[1778890967666,60.19,79126.95,0.0,-0.00495,0.0,0.90328]
[1778890973707,60.19,79126.04,0.0,-0.00495,0.0,0.90383]
[1778890978742,60.19,79124.49,0.0,-0.00496,0.0,0.90477]
[1778890987806,60.19,79123.4,0.0,-0.00496,0.0,0.90543]
[1778890992840,60.19,79121.72,0.0,-0.00497,0.0,0.90644]
[1778890999891,60.19,79130.67,0.0,-0.00493,0.0,0.90104]
[1778891004925,60.19,79127.96,0.0,-0.00494,0.0,0.90268]
[1778891011660,60.19,79128.45,0.0,-0.00494,0.0,0.90136]
[1778891017013,60.19,79127.11,0.0,-0.00494,0.0,0.90217]
[1778891022047,60.19,79133.09,0.0,-0.00492,0.0,0.89858]
[1778891027082,60.19,79135.89,0.0,-0.00491,0.0,0.8969]
[1778891032119,60.19,79138.9,0.0,-0.0049,0.0,0.8951]
[1778891037182,60.19,79144.82,0.0,-0.00488,0.0,0.89156]
[1778891042216,60.19,79144.17,0.0,-0.00488,0.0,0.89195]
[1778891047252,60.19,79143.46,0.0,-0.00488,0.0,0.89237]
[1778891052286,60.19,79144.36,0.0,-0.00488,0.0,0.89184]
[1778891057321,60.19,79150.68,0.0,-0.00485,0.0,0.88808]
[1778891062358,60.19,79157.33,0.0,-0.00483,0.0,0.88413]
[1778891067393,60.19,79153.59,0.0,-0.00484,0.0,0.88635]
[1778891072426,60.19,79149.57,0.0,-0.00485,0.0,0.88773]
[1778891077462,60.19,79152.15,0.0,-0.00484,0.0,0.8862]
[1778891082498,60.19,79152.94,0.0,-0.00484,0.0,0.88573]
[1778891087532,60.19,79147.03,0.0,-0.00486,0.0,0.88924]
[1778891092566,60.19,79136.03,0.0,-0.0049,0.0,0.8958]
[1778891097602,60.19,79139.57,0.0,-0.00489,0.0,0.89368]
[1778891102637,60.19,79140.15,0.0,-0.00489,0.0,0.89334]
[1778891110693,60.19,79140.55,0.0,-0.00489,0.0,0.8931]
[1778891117741,60.19,79142.81,0.0,-0.00488,0.0,0.89175]
[1778891123783,60.19,79144.68,0.0,-0.00487,0.0,0.89064]
[1778891128818,60.19,79142.46,0.0,-0.00488,0.0,0.89196]
[1778891133856,60.19,79142.8,0.0,-0.00487,0.0,0.89075]
[1778891142917,60.19,79143.44,0.0,-0.00487,0.0,0.89036]
[1778891148959,60.19,79145.04,0.0,-0.00486,0.0,0.88941]
[1778891153994,60.19,79141.31,0.0,-0.00488,0.0,0.89163]
[1778891159031,60.19,79140.49,0.0,-0.00488,0.0,0.89212]
[1778891164087,60.19,79147.7,0.0,-0.00485,0.0,0.88783]
[1778891169108,60.19,79153.85,0.0,-0.00483,0.0,0.88419]
[1778891174141,60.19,79149.31,0.0,-0.00485,0.0,0.88688]
[1778891179179,60.19,79145.82,0.0,-0.00486,0.0,0.88895]
[1778891184211,60.19,79146.59,0.0,-0.00486,0.0,0.88849]
[1778891189249,60.19,79141.84,0.0,-0.00488,0.0,0.89132]
[1778891194284,60.19,79138.64,0.0,-0.00488,0.0,0.89222]
[1778891199319,60.19,79143.45,0.0,-0.00486,0.0,0.88935]
[1778891204353,60.19,79145.6,0.0,-0.00486,0.0,0.88807]
[1778891210395,60.19,79146.68,0.0,-0.00485,0.0,0.88743]
[1778891216439,60.19,79153.44,0.0,-0.00483,0.0,0.88342]
[1778891221478,60.19,79156.54,0.0,-0.00482,0.0,0.88159]
[1778891226509,60.19,79155.51,0.0,-0.00482,0.0,0.8822]
[1778891231543,60.19,79153.47,0.0,-0.00483,0.0,0.88341]
[1778891236578,60.19,79154.49,0.0,-0.00482,0.0,0.8828]
[1778891241613,60.19,79151.03,0.0,-0.00484,0.0,0.88485]
[1778891247655,60.19,79151.05,0.0,-0.00484,0.0,0.88484]
[1778891253357,60.19,79146.71,0.0,-0.00485,0.0,0.88641]
[1778891258744,60.19,79147.65,0.0,-0.00484,0.0,0.88585]
[1778891265793,60.19,79147.75,0.0,-0.00484,0.0,0.88579]
[1778891273499,60.19,79149.16,0.0,-0.00484,0.0,0.88495]
[1778891278885,60.19,79149.29,0.0,-0.00484,0.0,0.88488]
[1778891283920,60.19,79149.33,0.0,-0.00484,0.0,0.88485]
[1778891292983,60.19,79150.48,0.0,-0.00483,0.0,0.88417]
[1778891299025,60.19,79150.84,0.0,-0.00483,0.0,0.88396]
[1778891304062,60.19,79159.18,0.0,-0.0048,0.0,0.87903]
[1778891309096,60.19,79157.67,0.0,-0.00481,0.0,0.87992]
[1778891314132,60.19,79156.87,0.0,-0.0048,0.0,0.8794]
[1778891320174,60.19,79156.21,0.0,-0.00481,0.0,0.87978]
[1778891325209,60.19,79155.5,0.0,-0.00481,0.0,0.8802]
[1778891330244,60.19,79154.13,0.0,-0.00481,0.0,0.88101]
[1778891335279,60.19,79153.92,0.0,-0.00482,0.0,0.88113]
[1778891340314,60.19,79153.51,0.0,-0.00482,0.0,0.88138]
[1778891347364,60.19,79154.14,0.0,-0.00481,0.0,0.88101]
[1778891354413,60.19,79154.18,0.0,-0.00481,0.0,0.88098]
[1778891359449,60.19,79153.38,0.0,-0.00482,0.0,0.88145]
[1778891367504,60.19,79153.03,0.0,-0.00482,0.0,0.88166]
[1778891374553,60.19,79152.76,0.0,-0.00481,0.0,0.88082]
[1778891379588,60.19,79153.16,0.0,-0.00481,0.0,0.88058]
[1778891388651,60.19,79152.99,0.0,-0.00481,0.0,0.88068]
[1778891393690,60.19,79152.23,0.0,-0.00482,0.0,0.88113]
[1778891398722,60.19,79146.58,0.0,-0.00484,0.0,0.88447]
[1778891404414,60.19,79150.85,0.0,-0.00482,0.0,0.88195]
[1778891409803,60.19,79150.7,0.0,-0.00482,0.0,0.88203]
[1778891414835,60.19,79144.57,0.0,-0.00484,0.0,0.88566]
[1778891419871,60.19,79141.55,0.0,-0.00486,0.0,0.88745]
[1778891425913,60.19,79146.83,0.0,-0.00484,0.0,0.88432]
[1778891430947,60.19,79148.32,0.0,-0.00483,0.0,0.88344]
[1778891436990,60.19,79150.15,0.0,-0.00482,0.0,0.88136]
[1778891442026,60.19,79151.82,0.0,-0.00481,0.0,0.88037]
[1778891451089,60.19,79152.09,0.0,-0.00481,0.0,0.88021]
[1778891463173,60.19,79150.68,0.0,-0.00482,0.0,0.88104]
[1778891473243,60.19,79151.12,0.0,-0.00482,0.0,0.88078]
[1778891480293,60.19,79151.53,0.0,-0.00481,0.0,0.88054]
[1778891488348,60.19,79152.39,0.0,-0.00481,0.0,0.88003]
[1778891494392,60.19,79152.44,0.0,-0.0048,0.0,0.879]
[1778891503454,60.19,79154.13,0.0,-0.0048,0.0,0.87801]
[1778891508488,60.19,79154.88,0.0,-0.0048,0.0,0.87757]
[1778891513524,60.19,79154.69,0.0,-0.0048,0.0,0.87768]
[1778891518558,60.19,79158.11,0.0,-0.00478,0.0,0.87567]
[1778891523594,60.19,79156.41,0.0,-0.00479,0.0,0.87667]
[1778891528629,60.19,79156.33,0.0,-0.00479,0.0,0.87671]
[1778891533665,60.19,79155.6,0.0,-0.00479,0.0,0.87714]
[1778891538701,60.19,79157.54,0.0,-0.00479,0.0,0.876]
[1778891545397,60.19,79155.43,0.0,-0.00479,0.0,0.87724]
[1778891555468,60.19,79154.51,0.0,-0.00479,0.0,0.87678]
[1778891563875,60.19,79153.51,0.0,-0.0048,0.0,0.87737]
[1778891568910,60.19,79153.45,0.0,-0.0048,0.0,0.87741]
[1778891575608,60.19,79153.13,0.0,-0.0048,0.0,0.8776]
[1778891580994,60.19,79157.6,0.0,-0.00478,0.0,0.87497]
[1778891587037,60.19,79156.37,0.0,-0.00479,0.0,0.87569]
[1778891595748,60.19,79156.25,0.0,-0.00479,0.0,0.87576]
[1778891601137,60.19,79155.8,0.0,-0.00479,0.0,0.87603]
[1778891606171,60.19,79155.52,0.0,-0.00479,0.0,0.87619]
[1778891611205,60.19,79154.7,0.0,-0.00479,0.0,0.87567]
[1778891616241,60.19,79153.48,0.0,-0.00479,0.0,0.87639]
[1778891622283,60.19,79154.05,0.0,-0.00479,0.0,0.87605]
[1778891627317,60.19,79154.42,0.0,-0.00479,0.0,0.87584]
[1778891632352,60.19,79154.76,0.0,-0.00479,0.0,0.87564]
[1778891638394,60.19,79153.93,0.0,-0.00479,0.0,0.87612]
[1778891643429,60.19,79152.95,0.0,-0.00479,0.0,0.8767]
[1778891648465,60.19,79153.37,0.0,-0.00479,0.0,0.87645]
[1778891653500,60.19,79155.77,0.0,-0.00478,0.0,0.87504]
[1778891658535,60.19,79160.06,0.0,-0.00477,0.0,0.87253]
[1778891665585,60.19,79161.18,0.0,-0.00476,0.0,0.87187]
[1778891670619,60.19,79153.08,0.0,-0.00479,0.0,0.87662]
[1778891675654,60.19,79135.89,0.0,-0.00485,0.0,0.88578]
[1778891680689,60.19,79127.02,0.0,-0.00488,0.0,0.89105]
[1778891685724,60.19,79126.14,0.0,-0.00489,0.0,0.89158]
[1778891690760,60.19,79120.34,0.0,-0.00491,0.0,0.89505]
[1778891695795,60.19,79132.75,0.0,-0.00486,0.0,0.88764]
[1778891700830,60.19,79132.35,0.0,-0.00486,0.0,0.88788]
[1778891705865,60.19,79125.31,0.0,-0.00489,0.0,0.89208]
[1778891710899,60.19,79129.3,0.0,-0.00487,0.0,0.8897]
[1778891715937,60.19,79132.33,0.0,-0.00486,0.0,0.88789]
[1778891720969,60.19,79134.21,0.0,-0.00486,0.0,0.88677]
[1778891726662,60.19,79136.2,0.0,-0.00485,0.0,0.88559]
[1778891735067,60.19,79137.49,0.0,-0.00484,0.0,0.88382]
[1778891740102,60.19,79139.3,0.0,-0.00483,0.0,0.88275]
[1778891746803,60.19,79141.14,0.0,-0.00483,0.0,0.88166]
[1778891756873,60.19,79142.85,0.0,-0.00482,0.0,0.88065]
[1778891762257,60.19,79142.85,0.0,-0.00482,0.0,0.88065]
[1778891767291,60.19,79147.21,0.0,-0.0048,0.0,0.87808]
[1778891775349,60.19,79147.8,0.0,-0.0048,0.0,0.87773]
[1778891780394,60.19,79154.35,0.0,-0.00478,0.0,0.87388]
[1778891785429,60.19,79154.24,0.0,-0.00478,0.0,0.87395]
[1778891790465,60.19,79153.81,0.0,-0.00478,0.0,0.8742]
[1778891795499,60.19,79153.18,0.0,-0.00478,0.0,0.87357]
[1778891800534,60.19,79161.93,0.0,-0.00474,0.0,0.86845]
[1778891805573,60.19,79164.05,0.0,-0.00474,0.0,0.86721]
[1778891810607,60.19,79168.43,0.0,-0.00472,0.0,0.86466]
[1778891815643,60.19,79165.74,0.0,-0.00473,0.0,0.86623]
[1778891820678,60.19,79163.98,0.0,-0.00474,0.0,0.86725]
[1778891825713,60.19,79162.49,0.0,-0.00474,0.0,0.86812]
[1778891830749,60.19,79161.63,0.0,-0.00474,0.0,0.86862]
[1778891835784,60.19,79162.21,0.0,-0.00474,0.0,0.86829]
[1778891840819,60.19,79159.83,0.0,-0.00475,0.0,0.86968]
[1778891845853,60.19,79163.14,0.0,-0.00474,0.0,0.86774]
[1778891850890,60.19,79162.76,0.0,-0.00474,0.0,0.86797]
[1778891857591,60.19,79160.99,0.0,-0.00474,0.0,0.868]
[1778891862974,60.19,79158.22,0.0,-0.00475,0.0,0.86962]
[1778891868009,60.19,79156.9,0.0,-0.00476,0.0,0.87039]
[1778891876064,60.19,79158.31,0.0,-0.00475,0.0,0.86957]
[1778891881099,60.19,79161.52,0.0,-0.00474,0.0,0.8677]
[1778891887141,60.19,79162.05,0.0,-0.00474,0.0,0.86739]
[1778891893183,60.19,79160.3,0.0,-0.00474,0.0,0.86841]
[1778891901240,60.19,79159.15,0.0,-0.00475,0.0,0.86908]
[1778891906274,60.19,79158.5,0.0,-0.00475,0.0,0.86946]
[1778891911311,60.19,79158.68,0.0,-0.00474,0.0,0.86836]
[1778891918015,60.19,79157.05,0.0,-0.00475,0.0,0.86931]
[1778891923395,60.19,79156.7,0.0,-0.00475,0.0,0.86952]
[1778891928430,60.19,79156.52,0.0,-0.00475,0.0,0.86962]
[1778891938155,60.19,79155.21,0.0,-0.00476,0.0,0.87039]
[1778891948225,60.19,79154.92,0.0,-0.00476,0.0,0.87056]
[1778891958295,60.19,79155.0,0.0,-0.00476,0.0,0.87051]
[1778891964682,60.19,79155.84,0.0,-0.00476,0.0,0.87002]
[1778891971731,60.19,79156.33,0.0,-0.00475,0.0,0.86874]
[1778891976766,60.19,79155.77,0.0,-0.00475,0.0,0.86906]
[1778891982808,60.19,79155.86,0.0,-0.00475,0.0,0.86901]
[1778891988505,60.19,79156.7,0.0,-0.00475,0.0,0.86852]
[1778891993886,60.19,79156.91,0.0,-0.00475,0.0,0.8684]
[1778891999927,60.19,79156.87,0.0,-0.00475,0.0,0.86842]
[1778892004963,60.19,79166.19,0.0,-0.00471,0.0,0.86299]
[1778892009998,60.19,79170.22,0.0,-0.0047,0.0,0.86066]
[1778892015036,60.19,79171.93,0.0,-0.00469,0.0,0.85967]
[1778892021076,60.19,79171.32,0.0,-0.00469,0.0,0.86002]
[1778892026112,60.19,79171.64,0.0,-0.00469,0.0,0.85983]
[1778892031147,60.19,79172.22,0.0,-0.00469,0.0,0.85851]
[1778892036181,60.19,79172.78,0.0,-0.00468,0.0,0.85819]
[1778892041217,60.19,79173.03,0.0,-0.00468,0.0,0.85804]
[1778892046251,60.19,79164.9,0.0,-0.00471,0.0,0.86275]
[1778892051287,60.19,79164.95,0.0,-0.00471,0.0,0.86272]
[1778892056321,60.19,79164.41,0.0,-0.00471,0.0,0.86304]
[1778892061356,60.19,79163.63,0.0,-0.00472,0.0,0.86349]
[1778892067398,60.19,79163.24,0.0,-0.00472,0.0,0.86372]
[1778892072435,60.19,79162.16,0.0,-0.00472,0.0,0.86435]
[1778892077471,60.19,79161.95,0.0,-0.00472,0.0,0.86447]
[1778892082506,60.19,79160.77,0.0,-0.00473,0.0,0.86515]
[1778892087541,60.19,79158.33,0.0,-0.00474,0.0,0.86658]
[1778892092582,60.19,79157.11,0.0,-0.00473,0.0,0.86629]
[1778892097618,60.19,79156.52,0.0,-0.00474,0.0,0.86664]
[1778892105674,60.19,79154.33,0.0,-0.00474,0.0,0.86791]
[1778892110709,60.19,79144.26,0.0,-0.00478,0.0,0.87381]
[1778892115742,60.19,79143.34,0.0,-0.00479,0.0,0.87435]
[1778892120779,60.19,79139.83,0.0,-0.0048,0.0,0.87642]
[1778892125813,60.19,79139.92,0.0,-0.0048,0.0,0.87636]
[1778892130856,60.19,79132.19,0.0,-0.00483,0.0,0.88092]
[1778892135885,60.19,79133.19,0.0,-0.00482,0.0,0.88033]
[1778892140919,60.19,79132.98,0.0,-0.00482,0.0,0.88046]
[1778892145954,60.19,79133.64,0.0,-0.00482,0.0,0.88007]
[1778892154010,60.19,79135.04,0.0,-0.00481,0.0,0.87824]
[1778892159047,60.19,79129.52,0.0,-0.00483,0.0,0.8815]
[1778892164082,60.19,79118.68,0.0,-0.00487,0.0,0.88793]
[1778892169118,60.19,79119.22,0.0,-0.00487,0.0,0.88761]
[1778892174154,60.19,79123.75,0.0,-0.00485,0.0,0.88492]
[1778892179845,60.19,79122.13,0.0,-0.00486,0.0,0.88588]
[1778892185229,60.19,79124.07,0.0,-0.00485,0.0,0.88473]
[1778892190264,60.19,79129.92,0.0,-0.00483,0.0,0.88126]
[1778892198321,60.19,79130.94,0.0,-0.00483,0.0,0.88066]
[1778892203355,60.19,79134.08,0.0,-0.00481,0.0,0.8788]
[1778892208390,60.19,79135.34,0.0,-0.00481,0.0,0.87806]
[1778892213426,60.19,79139.99,0.0,-0.00479,0.0,0.87432]
[1778892218462,60.19,79141.31,0.0,-0.00478,0.0,0.87354]
[1778892224503,60.19,79141.8,0.0,-0.00478,0.0,0.87326]
[1778892229538,60.19,79142.61,0.0,-0.00478,0.0,0.87278]
[1778892234574,60.19,79142.69,0.0,-0.00478,0.0,0.87273]
[1778892240616,60.19,79143.5,0.0,-0.00477,0.0,0.87226]
[1778892245651,60.19,79150.35,0.0,-0.00475,0.0,0.86825]
[1778892250685,60.19,79146.86,0.0,-0.00476,0.0,0.87029]
[1778892255721,60.19,79145.04,0.0,-0.00477,0.0,0.87136]
[1778892260755,60.19,79140.33,0.0,-0.00479,0.0,0.87412]
[1778892265794,60.19,79132.95,0.0,-0.00481,0.0,0.87846]
[1778892272844,60.19,79138.61,0.0,-0.00479,0.0,0.87413]
[1778892277878,60.19,79141.57,0.0,-0.00478,0.0,0.87239]
[1778892283920,60.19,79142.26,0.0,-0.00477,0.0,0.87199]
[1778892288955,60.19,79137.04,0.0,-0.00479,0.0,0.87505]
[1778892293995,60.19,79135.97,0.0,-0.0048,0.0,0.87568]
[1778892300691,60.19,79134.99,0.0,-0.0048,0.0,0.87626]
[1778892311110,60.19,79134.1,0.0,-0.0048,0.0,0.87678]
[1778892316145,60.19,79134.49,0.0,-0.0048,0.0,0.87655]
[1778892321180,60.19,79133.97,0.0,-0.0048,0.0,0.87686]
[1778892327222,60.19,79133.82,0.0,-0.0048,0.0,0.87695]
[1778892333266,60.19,79136.85,0.0,-0.00479,0.0,0.87416]
[1778892339310,60.19,79136.2,0.0,-0.00479,0.0,0.87455]
[1778892344342,60.19,79134.03,0.0,-0.0048,0.0,0.87582]
[1778892349378,60.19,79131.02,0.0,-0.00481,0.0,0.8776]
[1778892354413,60.19,79131.25,0.0,-0.00481,0.0,0.87746]
[1778892361462,60.19,79131.44,0.0,-0.00481,0.0,0.87735]
[1778892370525,60.19,79131.57,0.0,-0.00481,0.0,0.87727]
[1778892375560,60.19,79132.66,0.0,-0.0048,0.0,0.87663]
[1778892376567,60.19,79115.02,0.0,-0.00487,0.0,0.88708]
[1778892382609,60.19,79110.41,0.0,-0.00489,0.0,0.88982]
[1778892387644,60.19,79105.36,0.0,-0.0049,0.0,0.89284]
[1778892392679,60.19,79109.68,0.0,-0.00488,0.0,0.88924]
[1778892397714,60.19,79107.32,0.0,-0.00489,0.0,0.89065]
[1778892403757,60.19,79105.07,0.0,-0.0049,0.0,0.892]
[1778892408792,60.19,79101.15,0.0,-0.00492,0.0,0.89435]
[1778892413826,60.19,79104.29,0.0,-0.0049,0.0,0.89247]
[1778892421532,60.19,79105.02,0.0,-0.0049,0.0,0.89203]
[1778892427925,60.19,79108.99,0.0,-0.00489,0.0,0.88966]
[1778892432959,60.19,79110.8,0.0,-0.00488,0.0,0.88858]
[1778892437996,60.19,79111.66,0.0,-0.00488,0.0,0.88806]
[1778892445043,60.19,79117.77,0.0,-0.00485,0.0,0.88443]
[1778892450079,60.19,79116.85,0.0,-0.00486,0.0,0.88498]
[1778892456120,60.19,79116.45,0.0,-0.00485,0.0,0.8842]
[1778892461813,60.19,79116.3,0.0,-0.00485,0.0,0.88429]
[1778892471884,60.19,79117.76,0.0,-0.00485,0.0,0.88343]
[1778892478274,60.19,79118.05,0.0,-0.00485,0.0,0.88325]
[1778892483309,60.19,79119.46,0.0,-0.00484,0.0,0.88242]
[1778892488345,60.19,79123.49,0.0,-0.00483,0.0,0.88003]
[1778892493380,60.19,79126.58,0.0,-0.00481,0.0,0.87821]
[1778892498415,60.19,79125.7,0.0,-0.00482,0.0,0.87873]
[1778892504457,60.19,79125.57,0.0,-0.00482,0.0,0.8788]
[1778892510500,60.19,79123.55,0.0,-0.00483,0.0,0.88]
[1778892515535,60.19,79123.14,0.0,-0.00482,0.0,0.87923]
[1778892520569,60.19,79122.65,0.0,-0.00482,0.0,0.87952]
[1778892525604,60.19,79122.14,0.0,-0.00483,0.0,0.87982]
[1778892530639,60.19,79121.91,0.0,-0.00483,0.0,0.87996]
[1778892535675,60.19,79121.84,0.0,-0.00483,0.0,0.88]
[1778892540711,60.19,79121.52,0.0,-0.00483,0.0,0.88019]
[1778892546753,60.19,79121.4,0.0,-0.00483,0.0,0.88026]
[1778892551788,60.19,79121.18,0.0,-0.00483,0.0,0.88039]
[1778892556823,60.19,79120.61,0.0,-0.00483,0.0,0.88073]
[1778892561858,60.19,79118.76,0.0,-0.00484,0.0,0.88182]
[1778892566894,60.19,79120.32,0.0,-0.00483,0.0,0.8809]
[1778892571929,60.19,79120.31,0.0,-0.00483,0.0,0.8799]
[1778892582659,60.19,79120.41,0.0,-0.00483,0.0,0.87984]
[1778892588044,60.19,79105.37,0.0,-0.00488,0.0,0.88877]
[1778892595091,60.19,79105.85,0.0,-0.00488,0.0,0.88849]
[1778892602802,60.19,79108.62,0.0,-0.00487,0.0,0.88684]
[1778892609189,60.19,79109.55,0.0,-0.00487,0.0,0.88628]
[1778892614223,60.19,79107.75,0.0,-0.00487,0.0,0.88736]
[1778892619258,60.19,79107.02,0.0,-0.00488,0.0,0.88779]
[1778892624295,60.19,79104.38,0.0,-0.00489,0.0,0.88936]
[1778892629333,60.19,79094.78,0.0,-0.00492,0.0,0.89511]
[1778892634365,60.19,79090.37,0.0,-0.00493,0.0,0.89674]
[1778892639401,60.19,79090.9,0.0,-0.00493,0.0,0.89642]
[1778892644436,60.19,79090.71,0.0,-0.00493,0.0,0.89654]
[1778892649471,60.19,79083.82,0.0,-0.00496,0.0,0.90069]
[1778892654508,60.19,79077.33,0.0,-0.00498,0.0,0.90461]
[1778892659541,60.19,79065.25,0.0,-0.00503,0.0,0.91195]
[1778892664577,60.19,79057.59,0.0,-0.00506,0.0,0.91664]
[1778892669613,60.19,79045.09,0.0,-0.00511,0.0,0.92432]
[1778892673639,60.19,79062.23,0.0,-0.00504,0.0,0.9138]
[1778892679684,60.19,79063.47,0.0,-0.00504,0.0,0.91304]
[1778892684719,60.19,79067.26,0.0,-0.00502,0.0,0.91073]
[1778892689756,60.19,79067.63,0.0,-0.00502,0.0,0.9105]
[1778892694788,60.19,79071.14,0.0,-0.005,0.0,0.90734]
[1778892700830,60.19,79070.01,0.0,-0.00501,0.0,0.90802]
[1778892707881,60.19,79070.09,0.0,-0.00501,0.0,0.90797]
[1778892712914,60.19,79075.31,0.0,-0.00499,0.0,0.90481]
[1778892718957,60.19,79075.32,0.0,-0.00499,0.0,0.9048]
[1778892723992,60.19,79072.5,0.0,-0.005,0.0,0.90651]
[1778892733056,60.19,79072.6,0.0,-0.005,0.0,0.90645]
[1778892738091,60.19,79074.7,0.0,-0.00499,0.0,0.90518]
[1778892743126,60.19,79074.39,0.0,-0.00499,0.0,0.90536]
[1778892748160,60.19,79075.93,0.0,-0.00498,0.0,0.90443]
[1778892753855,60.19,79075.42,0.0,-0.00498,0.0,0.90371]
[1778892760246,60.19,79075.22,0.0,-0.00498,0.0,0.90383]
[1778892765283,60.19,79071.98,0.0,-0.00499,0.0,0.9058]
[1778892770317,60.19,79071.67,0.0,-0.00499,0.0,0.90599]
[1778892775353,60.19,79071.66,0.0,-0.00499,0.0,0.90599]
[1778892780388,60.19,79066.02,0.0,-0.00502,0.0,0.90942]
[1778892785424,60.19,79065.85,0.0,-0.00502,0.0,0.90952]
[1778892790458,60.19,79066.72,0.0,-0.00501,0.0,0.90899]
[1778892795492,60.19,79063.39,0.0,-0.00503,0.0,0.91102]
[1778892804204,60.19,79063.24,0.0,-0.00503,0.0,0.91111]
[1778892814274,60.19,79062.67,0.0,-0.00502,0.0,0.91043]
[1778892820672,60.19,79062.63,0.0,-0.00502,0.0,0.91045]
[1778892826713,60.19,79063.3,0.0,-0.00502,0.0,0.91004]
[1778892831748,60.19,79064.06,0.0,-0.00502,0.0,0.90958]
[1778892836787,60.19,79066.23,0.0,-0.00501,0.0,0.90826]
[1778892841818,60.19,79065.75,0.0,-0.00501,0.0,0.90855]
[1778892847860,60.19,79065.93,0.0,-0.00501,0.0,0.90844]
[1778892852896,60.19,79066.55,0.0,-0.00501,0.0,0.90807]
[1778892858937,60.19,79066.64,0.0,-0.00501,0.0,0.90801]
[1778892863972,60.19,79048.96,0.0,-0.00508,0.0,0.91882]
[1778892869009,60.19,79049.46,0.0,-0.00507,0.0,0.91851]
[1778892874043,60.19,79050.85,0.0,-0.00506,0.0,0.91662]
[1778892879078,60.19,79060.05,0.0,-0.00503,0.0,0.91099]
[1778892884112,60.19,79061.1,0.0,-0.00502,0.0,0.91035]
[1778892891161,60.19,79061.29,0.0,-0.00502,0.0,0.91023]
[1778892896197,60.19,79062.1,0.0,-0.00502,0.0,0.90974]
[1778892901305,60.19,79062.26,0.0,-0.00502,0.0,0.90964]
[1778892911373,60.19,79061.33,0.0,-0.00502,0.0,0.91021]
[1778892916412,60.19,79061.4,0.0,-0.00502,0.0,0.91017]
[1778892923457,60.19,79061.29,0.0,-0.00502,0.0,0.91023]
[1778892930507,60.19,79060.89,0.0,-0.00502,0.0,0.91048]
[1778892935542,60.19,79055.99,0.0,-0.00504,0.0,0.91243]
[1778892940578,60.19,79054.99,0.0,-0.00504,0.0,0.91305]
[1778892948635,60.19,79055.72,0.0,-0.00504,0.0,0.9126]
[1778892955261,60.19,79056.18,0.0,-0.00504,0.0,0.91232]
[1778892960719,60.19,79053.64,0.0,-0.00505,0.0,0.91387]
[1778892967767,60.19,79052.15,0.0,-0.00505,0.0,0.91478]
[1778892972804,60.19,79051.07,0.0,-0.00506,0.0,0.91544]
[1778892977837,60.19,79049.16,0.0,-0.00506,0.0,0.91661]
[1778892982873,60.19,79048.2,0.0,-0.00507,0.0,0.9172]
[1778892992942,60.19,79058.33,0.0,-0.00502,0.0,0.90997]
[1778892997977,60.19,79057.48,0.0,-0.00503,0.0,0.91049]
[1778893005026,60.19,79057.73,0.0,-0.00503,0.0,0.91034]
[1778893011068,60.19,79059.1,0.0,-0.00502,0.0,0.9095]
[1778893016103,60.19,79060.89,0.0,-0.00501,0.0,0.90841]
[1778893021138,60.19,79060.98,0.0,-0.00501,0.0,0.90836]
[1778893027181,60.19,79060.54,0.0,-0.00501,0.0,0.90863]
[1778893034229,60.19,79060.58,0.0,-0.00501,0.0,0.9086]
[1778893040271,60.19,79060.87,0.0,-0.00501,0.0,0.90842]
[1778893045307,60.19,79060.57,0.0,-0.00501,0.0,0.90861]
[1778893050341,60.19,79060.23,0.0,-0.00502,0.0,0.90881]
[1778893055377,60.19,79060.01,0.0,-0.00501,0.0,0.90792]
[1778893060412,60.19,79054.49,0.0,-0.00503,0.0,0.91128]
[1778893065447,60.19,79053.9,0.0,-0.00503,0.0,0.91164]
[1778893076106,60.19,79055.49,0.0,-0.00503,0.0,0.91067]
[1778893083574,60.19,79058.29,0.0,-0.00502,0.0,0.90896]
[1778893088608,60.19,79059.97,0.0,-0.00501,0.0,0.90794]
[1778893096246,60.19,79060.29,0.0,-0.00501,0.0,0.90775]
[1778893101702,60.19,79052.85,0.0,-0.00504,0.0,0.91228]
[1778893106736,60.19,79052.45,0.0,-0.00504,0.0,0.91253]
[1778893111772,60.19,79048.53,0.0,-0.00505,0.0,0.91389]
[1778893116807,60.19,79043.64,0.0,-0.00507,0.0,0.91688]
[1778893121841,60.19,79042.04,0.0,-0.00508,0.0,0.91786]
[1778893127884,60.19,79036.17,0.0,-0.0051,0.0,0.92148]
[1778893132919,60.19,79032.55,0.0,-0.00511,0.0,0.92371]
[1778893137954,60.19,79029.6,0.0,-0.00512,0.0,0.92553]
[1778893142988,60.19,79033.95,0.0,-0.00511,0.0,0.92284]
[1778893155069,60.19,79037.79,0.0,-0.00509,0.0,0.92048]
[1778893160107,60.19,79048.26,0.0,-0.00505,0.0,0.91405]
[1778893165143,60.19,79050.08,0.0,-0.00504,0.0,0.91294]
[1778893170180,60.19,79050.89,0.0,-0.00504,0.0,0.91244]
[1778893175213,60.19,79053.08,0.0,-0.00503,0.0,0.91007]
[1778893180248,60.19,79053.74,0.0,-0.00502,0.0,0.90967]
[1778893185282,60.19,79055.49,0.0,-0.00502,0.0,0.9086]
[1778893190317,60.19,79061.73,0.0,-0.00499,0.0,0.90481]
[1778893195354,60.19,79066.07,0.0,-0.00498,0.0,0.90218]
[1778893200389,60.19,79073.26,0.0,-0.00495,0.0,0.89784]
[1778893205424,60.19,79073.27,0.0,-0.00495,0.0,0.89783]
[1778893210458,60.19,79074.25,0.0,-0.00495,0.0,0.89724]
[1778893217117,60.19,79073.03,0.0,-0.00495,0.0,0.89797]
[1778893225564,60.19,79069.96,0.0,-0.00496,0.0,0.89983]
[1778893232612,60.19,79068.75,0.0,-0.00496,0.0,0.89953]
[1778893239662,60.19,79067.53,0.0,-0.00497,0.0,0.90027]
[1778893245706,60.19,79066.96,0.0,-0.00497,0.0,0.90061]
[1778893257399,60.19,79066.96,0.0,-0.00497,0.0,0.90061]
[1778893262822,60.19,79066.71,0.0,-0.00497,0.0,0.90076]
[1778893267860,60.19,79066.94,0.0,-0.00497,0.0,0.90062]
[1778893272893,60.19,79066.73,0.0,-0.00497,0.0,0.90075]
[1778893277927,60.19,79065.93,0.0,-0.00497,0.0,0.90124]
[1778893287610,60.19,79066.02,0.0,-0.00497,0.0,0.90118]
[1778893293039,60.19,79065.67,0.0,-0.00497,0.0,0.90037]
[1778893298072,60.19,79057.03,0.0,-0.005,0.0,0.9056]
[1778893303106,60.19,79056.92,0.0,-0.005,0.0,0.90567]
[1778893308141,60.19,79055.92,0.0,-0.005,0.0,0.90627]
[1778893313176,60.19,79056.54,0.0,-0.005,0.0,0.9059]
[1778893319218,60.19,79057.03,0.0,-0.005,0.0,0.9056]
[1778893324254,60.19,79058.0,0.0,-0.005,0.0,0.90501]
[1778893329288,60.19,79060.4,0.0,-0.00499,0.0,0.90356]
[1778893334323,60.19,79060.71,0.0,-0.00499,0.0,0.90337]
[1778893339358,60.19,79060.92,0.0,-0.00499,0.0,0.90324]
[1778893345400,60.19,79061.01,0.0,-0.00499,0.0,0.90319]
[1778893350436,60.19,79061.06,0.0,-0.00499,0.0,0.90316]
[1778893355473,60.19,79062.33,0.0,-0.00497,0.0,0.90136]
[1778893360508,60.19,79061.98,0.0,-0.00498,0.0,0.90157]
[1778893365543,60.19,79061.8,0.0,-0.00498,0.0,0.90168]
[1778893373599,60.19,79061.61,0.0,-0.00498,0.0,0.90179]
[1778893378634,60.19,79061.67,0.0,-0.00498,0.0,0.90176]
[1778893384677,60.19,79061.56,0.0,-0.00498,0.0,0.90182]
[1778893392733,60.19,79062.09,0.0,-0.00498,0.0,0.9015]
[1778893398391,60.19,79061.73,0.0,-0.00498,0.0,0.90172]
[1778893407838,60.19,79061.76,0.0,-0.00498,0.0,0.9017]
[1778893412872,60.19,79061.42,0.0,-0.00497,0.0,0.90088]
[1778893417907,60.19,79061.12,0.0,-0.00497,0.0,0.90106]
[1778893422942,60.19,79060.57,0.0,-0.00498,0.0,0.90139]
[1778893428601,60.19,79060.94,0.0,-0.00497,0.0,0.90117]
[1778893435027,60.19,79060.54,0.0,-0.00498,0.0,0.90141]
[1778893441069,60.19,79060.72,0.0,-0.00498,0.0,0.9013]
[1778893446103,60.19,79052.08,0.0,-0.00501,0.0,0.90654]
[1778893451139,60.19,79050.64,0.0,-0.00501,0.0,0.90742]
[1778893457181,60.19,79050.14,0.0,-0.00502,0.0,0.90773]
[1778893462216,60.19,79047.24,0.0,-0.00503,0.0,0.90949]
[1778893467250,60.19,79045.18,0.0,-0.00503,0.0,0.91075]
[1778893472285,60.19,79046.31,0.0,-0.00503,0.0,0.90902]
[1778893477324,60.19,79052.05,0.0,-0.005,0.0,0.90553]
[1778893480354,60.19,79070.55,0.0,-0.00493,0.0,0.89435]
[1778893482360,60.19,79087.76,0.0,-0.00487,0.0,0.88406]
[1778893487393,60.19,79085.97,0.0,-0.00487,0.0,0.88512]
[1778893492429,60.19,79084.8,0.0,-0.00488,0.0,0.88582]
[1778893495450,60.19,79065.44,0.0,-0.00495,0.0,0.89743]
[1778893497463,60.19,79047.72,0.0,-0.00502,0.0,0.90816]
[1778893502500,60.19,79064.5,0.0,-0.00496,0.0,0.89799]
[1778893508540,60.19,79068.78,0.0,-0.00494,0.0,0.89541]
[1778893515590,60.19,79068.18,0.0,-0.00494,0.0,0.89578]
[1778893520625,60.19,79067.52,0.0,-0.00494,0.0,0.89617]
[1778893525660,60.19,79067.04,0.0,-0.00495,0.0,0.89646]
[1778893530695,60.19,79066.0,0.0,-0.00495,0.0,0.89709]
[1778893536737,60.19,79066.32,0.0,-0.00494,0.0,0.89587]
[1778893541772,60.19,79065.24,0.0,-0.00495,0.0,0.89652]
[1778893546807,60.19,79066.04,0.0,-0.00494,0.0,0.89604]
[1778893551842,60.19,79066.09,0.0,-0.00494,0.0,0.89601]
[1778893558891,60.19,79065.24,0.0,-0.00495,0.0,0.89652]
[1778893563930,60.19,79063.76,0.0,-0.00495,0.0,0.89741]
[1778893568984,60.19,79064.58,0.0,-0.00495,0.0,0.89692]
[1778893574009,60.19,79068.38,0.0,-0.00494,0.0,0.89463]
[1778893579043,60.19,79064.1,0.0,-0.00495,0.0,0.89721]
[1778893584078,60.19,79065.99,0.0,-0.00494,0.0,0.89607]
[1778893589114,60.19,79066.6,0.0,-0.00494,0.0,0.8957]
[1778893594147,60.19,79066.85,0.0,-0.00494,0.0,0.89453]
[1778893599793,60.19,79067.15,0.0,-0.00493,0.0,0.89435]
[1778893608247,60.19,79071.1,0.0,-0.00492,0.0,0.89198]
[1778893613281,60.19,79071.06,0.0,-0.00492,0.0,0.892]
[1778893618317,60.19,79070.21,0.0,-0.00492,0.0,0.89251]
[1778893623351,60.19,79069.76,0.0,-0.00492,0.0,0.89278]
[1778893628386,60.19,79070.02,0.0,-0.00492,0.0,0.89262]
[1778893640078,60.19,79074.88,0.0,-0.00491,0.0,0.88971]
[1778893648532,60.19,79075.88,0.0,-0.0049,0.0,0.88911]
[1778893653568,60.19,79079.22,0.0,-0.00488,0.0,0.8861]
[1778893658602,60.19,79080.67,0.0,-0.00488,0.0,0.88523]
[1778893669682,60.19,79082.51,0.0,-0.00487,0.0,0.88414]
[1778893676728,60.19,79083.57,0.0,-0.00487,0.0,0.88351]
[1778893681764,60.19,79085.01,0.0,-0.00486,0.0,0.88265]
[1778893687806,60.19,79095.51,0.0,-0.00482,0.0,0.87643]
[1778893693848,60.19,79095.14,0.0,-0.00482,0.0,0.87664]
[1778893699890,60.19,79092.28,0.0,-0.00483,0.0,0.87834]
[1778893704926,60.19,79088.74,0.0,-0.00485,0.0,0.88043]
[1778893710568,60.19,79087.99,0.0,-0.00485,0.0,0.88088]
[1778893717013,60.19,79086.38,0.0,-0.00485,0.0,0.88082]
[1778893722050,60.19,79080.28,0.0,-0.00487,0.0,0.88445]
[1778893727085,60.19,79077.32,0.0,-0.00488,0.0,0.88622]
[1778893736148,60.19,79078.73,0.0,-0.00488,0.0,0.88537]
[1778893741183,60.19,79079.33,0.0,-0.00488,0.0,0.88502]
[1778893747225,60.19,79079.5,0.0,-0.00488,0.0,0.88491]
[1778893752261,60.19,79075.51,0.0,-0.00489,0.0,0.8873]
[1778893760919,60.19,79075.15,0.0,-0.00489,0.0,0.88751]
[1778893770989,60.19,79075.05,0.0,-0.00489,0.0,0.88757]
[1778893781059,60.19,79072.52,0.0,-0.0049,0.0,0.88806]
[1778893787509,60.19,79071.52,0.0,-0.0049,0.0,0.88866]
[1778893792545,60.19,79071.92,0.0,-0.0049,0.0,0.88842]
[1778893797579,60.19,79071.48,0.0,-0.0049,0.0,0.88869]
[1778893802615,60.19,79070.24,0.0,-0.00491,0.0,0.88943]
[1778893811274,60.19,79070.57,0.0,-0.0049,0.0,0.88923]
[1778893816709,60.19,79070.57,0.0,-0.0049,0.0,0.88923]
[1778893821347,60.19,79071.0,0.0,-0.0049,0.0,0.88897]
[1778893825776,60.19,79071.0,0.0,-0.0049,0.0,0.88897]
[1778893831820,60.19,79071.26,0.0,-0.0049,0.0,0.8878]
[1778893841487,60.19,79071.43,0.0,-0.0049,0.0,0.8877]
[1778893847931,60.19,79071.38,0.0,-0.0049,0.0,0.88773]
[1778893852965,60.19,79065.53,0.0,-0.00492,0.0,0.89123]
[1778893858001,60.19,79059.6,0.0,-0.00494,0.0,0.89479]
[1778893867066,60.19,79059.63,0.0,-0.00494,0.0,0.89478]
[1778893872101,60.19,79061.05,0.0,-0.00494,0.0,0.89392]
[1778893877137,60.19,79060.16,0.0,-0.00494,0.0,0.89446]
[1778893888215,60.19,79062.99,0.0,-0.00493,0.0,0.89276]
[1778893896270,60.19,79063.21,0.0,-0.00492,0.0,0.8916]
[1778893901909,60.19,79055.51,0.0,-0.00495,0.0,0.89623]
[1778893907352,60.19,79068.77,0.0,-0.0049,0.0,0.88827]
[1778893912387,60.19,79070.91,0.0,-0.00489,0.0,0.88699]
[1778893917421,60.19,79071.26,0.0,-0.00489,0.0,0.88678]
[1778893922457,60.19,79069.78,0.0,-0.0049,0.0,0.88766]
[1778893927492,60.19,79070.49,0.0,-0.00489,0.0,0.88724]
[1778893932529,60.19,79070.3,0.0,-0.00489,0.0,0.88735]
[1778893939576,60.19,79070.54,0.0,-0.00489,0.0,0.88721]
[1778893952260,60.19,79069.3,0.0,-0.00489,0.0,0.88693]
[1778893960723,60.19,79069.56,0.0,-0.00489,0.0,0.88678]
[1778893972399,60.19,79068.38,0.0,-0.0049,0.0,0.88748]
[1778893977846,60.19,79068.37,0.0,-0.0049,0.0,0.88749]
[1778893985901,60.19,79068.28,0.0,-0.0049,0.0,0.88754]
[1778893990937,60.19,79068.77,0.0,-0.0049,0.0,0.88725]
[1778893995971,60.19,79068.98,0.0,-0.00489,0.0,0.88712]
[1778894002013,60.19,79068.65,0.0,-0.0049,0.0,0.88732]
[1778894007048,60.19,79067.72,0.0,-0.0049,0.0,0.88788]
[1778894012083,60.19,79067.18,0.0,-0.0049,0.0,0.88718]
[1778894017126,60.19,79067.09,0.0,-0.0049,0.0,0.88724]
[1778894022750,60.19,79067.78,0.0,-0.00489,0.0,0.88682]
[1778894029222,60.19,79065.85,0.0,-0.0049,0.0,0.88798]
[1778894034257,60.19,79066.23,0.0,-0.0049,0.0,0.88775]
[1778894042313,60.19,79065.95,0.0,-0.0049,0.0,0.88792]
[1778894047350,60.19,79066.47,0.0,-0.0049,0.0,0.88761]
[1778894052383,60.19,79068.95,0.0,-0.00489,0.0,0.88612]
[1778894059432,60.19,79069.18,0.0,-0.00489,0.0,0.88599]
[1778894067489,60.19,79068.52,0.0,-0.00489,0.0,0.88638]
[1778894072523,60.19,79068.84,0.0,-0.00488,0.0,0.88517]
[1778894079572,60.19,79068.57,0.0,-0.00489,0.0,0.88533]
[1778894093249,60.19,79068.91,0.0,-0.00488,0.0,0.88513]
[1778894098708,60.19,79069.67,0.0,-0.00488,0.0,0.88468]
[1778894100723,60.19,79088.78,0.0,-0.00481,0.0,0.87334]
[1778894108778,60.19,79091.92,0.0,-0.0048,0.0,0.87149]
[1778894113816,60.19,79084.62,0.0,-0.00482,0.0,0.8758]
[1778894118850,60.19,79080.39,0.0,-0.00484,0.0,0.8783]
[1778894124892,60.19,79073.71,0.0,-0.00487,0.0,0.88227]
[1778894129927,60.19,79072.66,0.0,-0.00487,0.0,0.88289]
[1778894136975,60.19,79072.41,0.0,-0.00487,0.0,0.88203]
[1778894143599,60.19,79071.31,0.0,-0.00487,0.0,0.88268]
[1778894149061,60.19,79070.78,0.0,-0.00487,0.0,0.883]
[1778894156110,60.19,79070.17,0.0,-0.00487,0.0,0.88336]
[1778894161145,60.19,79060.9,0.0,-0.00491,0.0,0.8889]
[1778894168194,60.19,79060.54,0.0,-0.00491,0.0,0.88911]
[1778894173814,60.19,79062.29,0.0,-0.0049,0.0,0.88807]
[1778894179274,60.19,79065.28,0.0,-0.00489,0.0,0.88628]
[1778894184310,60.19,79065.88,0.0,-0.00489,0.0,0.88592]
[1778894189343,60.19,79066.17,0.0,-0.00489,0.0,0.88575]
[1778894194378,60.19,79069.47,0.0,-0.00487,0.0,0.88276]
[1778894199413,60.19,79069.41,0.0,-0.00487,0.0,0.8828]
[1778894206500,60.19,79060.69,0.0,-0.0049,0.0,0.888]
[1778894211535,60.19,79062.24,0.0,-0.0049,0.0,0.88708]
[1778894217580,60.19,79063.1,0.0,-0.00489,0.0,0.88656]
[1778894224165,60.19,79064.92,0.0,-0.00489,0.0,0.88547]
[1778894229665,60.19,79064.92,0.0,-0.00489,0.0,0.88547]
[1778894238727,60.19,79066.03,0.0,-0.00488,0.0,0.88481]
[1778894244305,60.19,79066.71,0.0,-0.00488,0.0,0.88441]
[1778894251818,60.19,79066.71,0.0,-0.00488,0.0,0.88339]
[1778894258867,60.19,79066.7,0.0,-0.00488,0.0,0.8834]
[1778894264446,60.19,79066.87,0.0,-0.00488,0.0,0.88329]
[1778894269941,60.19,79066.87,0.0,-0.00488,0.0,0.88329]
[1778894275985,60.19,79067.05,0.0,-0.00487,0.0,0.88319]
[1778894281022,60.19,79065.95,0.0,-0.00488,0.0,0.88384]
[1778894286056,60.19,79065.23,0.0,-0.00488,0.0,0.88427]
[1778894292099,60.19,79054.6,0.0,-0.00492,0.0,0.89063]
[1778894297135,60.19,79055.42,0.0,-0.00492,0.0,0.89014]
[1778894302169,60.19,79055.13,0.0,-0.00492,0.0,0.89031]
[1778894307208,60.19,79057.3,0.0,-0.00491,0.0,0.88901]
[1778894312241,60.19,79065.91,0.0,-0.00487,0.0,0.88285]
[1778894317274,60.19,79066.13,0.0,-0.00487,0.0,0.88272]
[1778894322309,60.19,79067.36,0.0,-0.00487,0.0,0.88199]
[1778894327344,60.19,79068.03,0.0,-0.00487,0.0,0.88159]
[1778894334938,60.19,79069.64,0.0,-0.00486,0.0,0.88063]
[1778894341439,60.19,79069.46,0.0,-0.00486,0.0,0.88074]
[1778894346477,60.19,79069.3,0.0,-0.00486,0.0,0.88083]
[1778894350505,60.19,79088.35,0.0,-0.00479,0.0,0.86957]
[1778894355540,60.19,79092.1,0.0,-0.00478,0.0,0.86737]
[1778894360575,60.19,79092.42,0.0,-0.00477,0.0,0.86718]
[1778894366618,60.19,79095.0,0.0,-0.00476,0.0,0.86567]
[1778894375223,60.19,79093.17,0.0,-0.00477,0.0,0.86574]
[1778894380716,60.19,79094.01,0.0,-0.00476,0.0,0.86524]
[1778894385752,60.19,79096.73,0.0,-0.00475,0.0,0.86365]
[1778894390786,60.19,79100.03,0.0,-0.00474,0.0,0.86172]
[1778894396829,60.19,79101.57,0.0,-0.00474,0.0,0.86083]
[1778894401863,60.19,79085.31,0.0,-0.0048,0.0,0.87035]
[1778894406899,60.19,79085.99,0.0,-0.00479,0.0,0.86995]
[1778894411933,60.19,79092.84,0.0,-0.00477,0.0,0.86593]
[1778894416968,60.19,79090.45,0.0,-0.00478,0.0,0.86733]
[1778894422003,60.19,79093.75,0.0,-0.00476,0.0,0.8654]
[1778894427045,60.19,79095.1,0.0,-0.00476,0.0,0.86461]
[1778894433091,60.19,79093.4,0.0,-0.00476,0.0,0.8646]
[1778894438125,60.19,79093.85,0.0,-0.00476,0.0,0.86434]
[1778894443161,60.19,79095.13,0.0,-0.00475,0.0,0.86359]
[1778894448195,60.19,79092.12,0.0,-0.00476,0.0,0.86535]
[1778894455813,60.19,79094.32,0.0,-0.00476,0.0,0.86406]
[1778894462302,60.19,79093.44,0.0,-0.00476,0.0,0.86458]
[1778894470351,60.19,79093.54,0.0,-0.00476,0.0,0.86452]
[1778894475953,60.19,79090.83,0.0,-0.00477,0.0,0.8661]
[1778894482434,60.19,79092.27,0.0,-0.00476,0.0,0.86526]
[1778894487470,60.19,79094.21,0.0,-0.00476,0.0,0.86412]
[1778894492504,60.19,79097.33,0.0,-0.00474,0.0,0.8613]
[1778894497539,60.19,79097.38,0.0,-0.00474,0.0,0.86127]
[1778894505595,60.19,79094.84,0.0,-0.00475,0.0,0.86276]
[1778894510631,60.19,79093.25,0.0,-0.00476,0.0,0.86368]
[1778894515665,60.19,79092.52,0.0,-0.00476,0.0,0.86411]
[1778894524729,60.19,79090.42,0.0,-0.00477,0.0,0.86534]
[1778894529765,60.19,79090.6,0.0,-0.00477,0.0,0.86524]
[1778894534798,60.19,79092.58,0.0,-0.00476,0.0,0.86408]
[1778894544868,60.19,79092.45,0.0,-0.00476,0.0,0.86415]
[1778894549904,60.19,79092.3,0.0,-0.00476,0.0,0.86424]
[1778894554939,60.19,79081.24,0.0,-0.00479,0.0,0.86973]
[1778894557963,60.19,79100.7,0.0,-0.00472,0.0,0.85834]
[1778894566585,60.19,79104.82,0.0,-0.00471,0.0,0.85595]
[1778894572059,60.19,79108.01,0.0,-0.0047,0.0,0.8541]
[1778894578101,60.19,79109.72,0.0,-0.00469,0.0,0.85311]
[1778894584143,60.19,79110.8,0.0,-0.00469,0.0,0.85248]
[1778894589180,60.19,79110.58,0.0,-0.00469,0.0,0.85261]
[1778894596795,60.19,79109.44,0.0,-0.00469,0.0,0.85327]
[1778894606864,60.19,79109.15,0.0,-0.00469,0.0,0.85344]
[1778894615362,60.19,79109.16,0.0,-0.00469,0.0,0.85244]
[1778894620397,60.19,79106.51,0.0,-0.0047,0.0,0.85397]
[1778894625431,60.19,79103.44,0.0,-0.00471,0.0,0.85575]
[1778894630467,60.19,79100.54,0.0,-0.00472,0.0,0.85744]
[1778894635502,60.19,79097.83,0.0,-0.00473,0.0,0.85901]
[1778894642552,60.19,79094.76,0.0,-0.00474,0.0,0.8608]
[1778894647586,60.19,79091.33,0.0,-0.00475,0.0,0.8628]
[1778894652622,60.19,79086.47,0.0,-0.00477,0.0,0.86565]
[1778894657655,60.19,79082.3,0.0,-0.00478,0.0,0.8681]
[1778894662690,60.19,79081.07,0.0,-0.00479,0.0,0.86882]
[1778894667725,60.19,79078.4,0.0,-0.0048,0.0,0.87039]
[1778894672760,60.19,79079.9,0.0,-0.00479,0.0,0.8685]
[1778894677795,60.19,79081.86,0.0,-0.00478,0.0,0.86735]
[1778894682831,60.19,79080.13,0.0,-0.00479,0.0,0.86837]
[1778894687866,60.19,79077.16,0.0,-0.0048,0.0,0.87011]
[1778894692900,60.19,79077.04,0.0,-0.0048,0.0,0.87018]
[1778894697937,60.19,79066.12,0.0,-0.00484,0.0,0.87663]
[1778894702971,60.19,79047.39,0.0,-0.00491,0.0,0.8878]
[1778894711028,60.19,79047.91,0.0,-0.00491,0.0,0.88748]
[1778894717636,60.19,79049.56,0.0,-0.0049,0.0,0.8865]
[1778894724119,60.19,79051.83,0.0,-0.00489,0.0,0.88514]
[1778894733182,60.19,79052.63,0.0,-0.00488,0.0,0.88364]
[1778894739225,60.19,79055.82,0.0,-0.00487,0.0,0.88174]
[1778894747846,60.19,79058.63,0.0,-0.00486,0.0,0.88007]
[1778894753319,60.19,79058.63,0.0,-0.00486,0.0,0.88007]
[1778894761382,60.19,79058.8,0.0,-0.00486,0.0,0.87997]
[1778894766420,60.19,79059.66,0.0,-0.00486,0.0,0.87945]
[1778894771455,60.19,79060.89,0.0,-0.00485,0.0,0.87872]
[1778894778056,60.19,79060.95,0.0,-0.00485,0.0,0.87869]
[1778894783538,60.19,79062.74,0.0,-0.00485,0.0,0.87763]
[1778894789580,60.19,79062.98,0.0,-0.00485,0.0,0.87748]
[1778894794615,60.19,79064.84,0.0,-0.00483,0.0,0.87537]
[1778894799651,60.19,79064.39,0.0,-0.00484,0.0,0.87563]
[1778894804686,60.19,79064.59,0.0,-0.00483,0.0,0.87551]
[1778894816771,60.19,79064.62,0.0,-0.00483,0.0,0.8755]
[1778894825834,60.19,79064.43,0.0,-0.00484,0.0,0.87561]
[1778894837916,60.19,79062.14,0.0,-0.00484,0.0,0.87697]
[1778894842952,60.19,79061.6,0.0,-0.00485,0.0,0.87729]
[1778894848548,60.19,79060.97,0.0,-0.00485,0.0,0.87766]
[1778894854028,60.19,79060.97,0.0,-0.00484,0.0,0.87665]
[1778894859064,60.19,79050.59,0.0,-0.00488,0.0,0.88282]
[1778894864100,60.19,79046.27,0.0,-0.0049,0.0,0.8854]
[1778894869134,60.19,79039.0,0.0,-0.00493,0.0,0.88976]
[1778894874169,60.19,79029.73,0.0,-0.00496,0.0,0.89534]
[1778894880211,60.19,79027.1,0.0,-0.00497,0.0,0.89693]
[1778894885246,60.19,79021.64,0.0,-0.00499,0.0,0.90023]
[1778894890281,60.19,79013.84,0.0,-0.00502,0.0,0.90498]
[1778894893302,60.19,78992.64,0.0,-0.0051,0.0,0.91798]
[1778894898340,60.19,78992.47,0.0,-0.00511,0.0,0.91808]
[1778894904381,60.19,78994.76,0.0,-0.0051,0.0,0.91667]
[1778894909414,60.19,78997.05,0.0,-0.00509,0.0,0.91526]
[1778894914449,60.19,78993.0,0.0,-0.0051,0.0,0.91671]
[1778894919484,60.19,78992.02,0.0,-0.0051,0.0,0.91731]
[1778894926533,60.19,78999.07,0.0,-0.00507,0.0,0.91297]
[1778894931568,60.19,79003.99,0.0,-0.00505,0.0,0.90995]
[1778894936603,60.19,79006.1,0.0,-0.00505,0.0,0.90866]
[1778894942647,60.19,79006.63,0.0,-0.00504,0.0,0.90834]
[1778894947682,60.19,79012.09,0.0,-0.00502,0.0,0.90501]
[1778894952716,60.19,79018.11,0.0,-0.005,0.0,0.90134]
[1778894957750,60.19,79009.43,0.0,-0.00503,0.0,0.90663]
[1778894962785,60.19,79009.77,0.0,-0.00503,0.0,0.90642]
[1778894967820,60.19,79008.74,0.0,-0.00504,0.0,0.90705]
[1778894972855,60.19,79008.93,0.0,-0.00503,0.0,0.90589]
[1778894977893,60.19,79009.61,0.0,-0.00503,0.0,0.90548]
[1778894982925,60.19,79011.84,0.0,-0.00502,0.0,0.90412]
[1778894987962,60.19,79009.53,0.0,-0.00503,0.0,0.90553]
[1778894992995,60.19,79008.33,0.0,-0.00503,0.0,0.90626]
[1778894998030,60.19,79002.15,0.0,-0.00506,0.0,0.91004]
[1778895003082,60.19,79001.46,0.0,-0.00506,0.0,0.91046]
[1778895008119,60.19,79000.09,0.0,-0.00506,0.0,0.9113]
[1778895013155,60.19,78998.94,0.0,-0.00507,0.0,0.91201]
[1778895018189,60.19,78996.94,0.0,-0.00508,0.0,0.91324]
[1778895026245,60.19,78996.23,0.0,-0.00508,0.0,0.91367]
[1778895031281,60.19,78997.28,0.0,-0.00507,0.0,0.91198]
[1778895039895,60.19,78998.42,0.0,-0.00506,0.0,0.91128]
[1778895046391,60.19,79001.99,0.0,-0.00505,0.0,0.90909]
[1778895052434,60.19,79003.45,0.0,-0.00505,0.0,0.9082]
[1778895057470,60.19,79008.32,0.0,-0.00503,0.0,0.90523]
[1778895062504,60.19,79010.45,0.0,-0.00502,0.0,0.90393]
[1778895064518,60.19,79030.56,0.0,-0.00494,0.0,0.89175]
[1778895070109,60.19,79033.07,0.0,-0.00493,0.0,0.89024]
[1778895076603,60.19,79029.99,0.0,-0.00494,0.0,0.8921]
[1778895081640,60.19,79028.19,0.0,-0.00495,0.0,0.89318]
[1778895088689,60.19,79024.86,0.0,-0.00496,0.0,0.89519]
[1778895093724,60.19,79022.24,0.0,-0.00497,0.0,0.89574]
[1778895098765,60.19,79019.11,0.0,-0.00498,0.0,0.89763]
[1778895103800,60.19,79015.68,0.0,-0.00499,0.0,0.89971]
[1778895108836,60.19,79015.73,0.0,-0.00499,0.0,0.89968]
[1778895116891,60.19,79015.94,0.0,-0.00499,0.0,0.89956]
[1778895122934,60.19,79016.96,0.0,-0.00499,0.0,0.89894]
[1778895128982,60.19,79017.88,0.0,-0.00498,0.0,0.89838]
[1778895136028,60.19,79016.44,0.0,-0.00499,0.0,0.89925]
[1778895141062,60.19,79018.12,0.0,-0.00498,0.0,0.89823]
[1778895146096,60.19,79018.74,0.0,-0.00498,0.0,0.89786]
[1778895152138,60.19,79018.92,0.0,-0.00497,0.0,0.89672]
[1778895157173,60.19,79017.44,0.0,-0.00498,0.0,0.89761]
[1778895163216,60.19,79016.11,0.0,-0.00499,0.0,0.89842]
[1778895168251,60.19,79010.02,0.0,-0.00501,0.0,0.90212]
[1778895173286,60.19,79002.07,0.0,-0.00504,0.0,0.90696]
[1778895178321,60.19,79001.99,0.0,-0.00504,0.0,0.90701]
[1778895183356,60.19,78987.96,0.0,-0.00509,0.0,0.91562]
[1778895186377,60.19,78989.53,0.0,-0.00509,0.0,0.91465]
[1778895188391,60.19,78983.85,0.0,-0.00511,0.0,0.91815]
[1778895193426,60.19,78985.73,0.0,-0.0051,0.0,0.91699]
[1778895198461,60.19,78977.65,0.0,-0.00514,0.0,0.92199]
[1778895203496,60.19,78977.69,0.0,-0.00514,0.0,0.92197]
[1778895208531,60.19,78974.58,0.0,-0.00515,0.0,0.92389]
[1778895213570,60.19,78975.73,0.0,-0.00514,0.0,0.92213]
[1778895219612,60.19,78975.28,0.0,-0.00514,0.0,0.92241]
[1778895226662,60.19,78974.32,0.0,-0.00514,0.0,0.923]
[1778895237740,60.19,78973.45,0.0,-0.00515,0.0,0.92354]
[1778895242775,60.19,78971.63,0.0,-0.00515,0.0,0.92467]
[1778895249825,60.19,78979.7,0.0,-0.00512,0.0,0.91967]
[1778895254864,60.19,78992.93,0.0,-0.00507,0.0,0.91152]
[1778895259900,60.19,78995.01,0.0,-0.00506,0.0,0.91024]
[1778895266948,60.19,78997.42,0.0,-0.00505,0.0,0.90876]
[1778895271983,60.19,79003.27,0.0,-0.00502,0.0,0.90415]
[1778895280039,60.19,79006.17,0.0,-0.00501,0.0,0.90238]
[1778895285074,60.19,79007.63,0.0,-0.00501,0.0,0.9015]
[1778895291662,60.19,79013.45,0.0,-0.00498,0.0,0.89796]
[1778895297158,60.19,79013.76,0.0,-0.00498,0.0,0.89778]
[1778895302193,60.19,79011.57,0.0,-0.00499,0.0,0.8991]
[1778895311803,60.19,79010.53,0.0,-0.005,0.0,0.89973]
[1778895319312,60.19,79005.48,0.0,-0.00502,0.0,0.9028]
[1778895327369,60.19,79002.55,0.0,-0.00503,0.0,0.90459]
[1778895332403,60.19,79002.04,0.0,-0.00502,0.0,0.90386]
[1778895339452,60.19,79003.29,0.0,-0.00502,0.0,0.9031]
[1778895345494,60.19,79003.32,0.0,-0.00502,0.0,0.90308]
[1778895350529,60.19,79006.29,0.0,-0.00501,0.0,0.90127]
[1778895356571,60.19,79006.22,0.0,-0.00501,0.0,0.90132]
[1778895361606,60.19,79006.7,0.0,-0.005,0.0,0.90102]
[1778895366643,60.19,79005.32,0.0,-0.00501,0.0,0.90186]
[1778895372684,60.19,79004.73,0.0,-0.00501,0.0,0.90222]
[1778895378728,60.19,79003.59,0.0,-0.00502,0.0,0.90292]
[1778895383764,60.19,79002.86,0.0,-0.00502,0.0,0.90336]
[1778895390810,60.19,79002.32,0.0,-0.00502,0.0,0.90369]
[1778895395845,60.19,79001.47,0.0,-0.00502,0.0,0.90317]
[1778895402894,60.19,79001.44,0.0,-0.00502,0.0,0.90319]
[1778895407929,60.19,79000.79,0.0,-0.00502,0.0,0.90358]
[1778895412967,60.19,79000.53,0.0,-0.00502,0.0,0.90374]
[1778895418000,60.19,78999.22,0.0,-0.00503,0.0,0.90454]
[1778895423038,60.19,78998.6,0.0,-0.00503,0.0,0.90492]
[1778895432100,60.19,78998.9,0.0,-0.00503,0.0,0.90474]
[1778895442713,60.19,78999.0,0.0,-0.00503,0.0,0.90468]
[1778895449221,60.19,78999.12,0.0,-0.00503,0.0,0.9046]
[1778895454257,60.19,78981.96,0.0,-0.00509,0.0,0.91407]
[1778895459291,60.19,78978.04,0.0,-0.00511,0.0,0.91649]
[1778895464326,60.19,78978.06,0.0,-0.00511,0.0,0.91648]
[1778895469361,60.19,78979.25,0.0,-0.0051,0.0,0.91574]
[1778895479432,60.19,78980.38,0.0,-0.0051,0.0,0.91505]
[1778895493063,60.19,78981.41,0.0,-0.00509,0.0,0.91441]
[1778895498564,60.19,78981.41,0.0,-0.00509,0.0,0.91441]
[1778895503599,60.19,78973.7,0.0,-0.00512,0.0,0.91917]
[1778895508644,60.19,78977.67,0.0,-0.00511,0.0,0.91672]
[1778895513671,60.19,78978.34,0.0,-0.0051,0.0,0.91525]
[1778895518705,60.19,78977.66,0.0,-0.0051,0.0,0.91567]
[1778895523741,60.19,78984.42,0.0,-0.00507,0.0,0.91151]
[1778895528776,60.19,78994.52,0.0,-0.00504,0.0,0.90533]
[1778895534817,60.19,78999.25,0.0,-0.00502,0.0,0.90244]
[1778895540859,60.19,79001.11,0.0,-0.00501,0.0,0.90131]
[1778895545894,60.19,79005.47,0.0,-0.00499,0.0,0.89866]
[1778895550930,60.19,79005.87,0.0,-0.00499,0.0,0.89842]
[1778895558985,60.19,79007.17,0.0,-0.00499,0.0,0.89763]
[1778895564020,60.19,79011.34,0.0,-0.00497,0.0,0.89511]
[1778895569056,60.19,79000.87,0.0,-0.00501,0.0,0.90146]
[1778895574090,60.19,79006.88,0.0,-0.00498,0.0,0.89677]
[1778895579126,60.19,79007.95,0.0,-0.00498,0.0,0.89613]
[1778895584160,60.19,78997.1,0.0,-0.00502,0.0,0.90271]
[1778895589195,60.19,78998.02,0.0,-0.00502,0.0,0.90215]
[1778895595237,60.19,78998.84,0.0,-0.00501,0.0,0.90166]
[1778895600272,60.19,78999.92,0.0,-0.00501,0.0,0.901]
[1778895610344,60.19,79001.81,0.0,-0.005,0.0,0.89985]
[1778895616384,60.19,78999.25,0.0,-0.00501,0.0,0.90141]
[1778895623975,60.19,78999.39,0.0,-0.00501,0.0,0.90132]
[1778895631491,60.19,78999.79,0.0,-0.005,0.0,0.90004]
[1778895637534,60.19,79001.63,0.0,-0.005,0.0,0.89892]
[1778895644117,60.19,79002.67,0.0,-0.00499,0.0,0.89829]
[1778895651633,60.19,79003.83,0.0,-0.00499,0.0,0.89759]
[1778895656668,60.19,79005.37,0.0,-0.00498,0.0,0.89665]
[1778895661706,60.19,78996.02,0.0,-0.00502,0.0,0.90233]
[1778895666745,60.19,78995.17,0.0,-0.00502,0.0,0.90285]
[1778895672780,60.19,78996.1,0.0,-0.00502,0.0,0.90228]
[1778895677816,60.19,78994.87,0.0,-0.00502,0.0,0.90303]
[1778895682850,60.19,78997.46,0.0,-0.00501,0.0,0.90146]
[1778895687886,60.19,78995.37,0.0,-0.00502,0.0,0.90273]
[1778895692920,60.19,78996.02,0.0,-0.00501,0.0,0.90129]
[1778895697989,60.19,79006.26,0.0,-0.00497,0.0,0.89508]
[1778895705037,60.19,79005.69,0.0,-0.00498,0.0,0.89543]
[1778895715107,60.19,79004.71,0.0,-0.00498,0.0,0.89602]
[1778895721149,60.19,79004.5,0.0,-0.00498,0.0,0.89615]
[1778895726184,60.19,79004.98,0.0,-0.00498,0.0,0.89586]
[1778895731223,60.19,79001.33,0.0,-0.00499,0.0,0.89807]
[1778895736259,60.19,79001.33,0.0,-0.00499,0.0,0.89807]
[1778895741294,60.19,79001.47,0.0,-0.00499,0.0,0.89798]
[1778895749352,60.19,79001.81,0.0,-0.00499,0.0,0.89778]
[1778895754387,60.19,79000.94,0.0,-0.00499,0.0,0.89727]
[1778895759422,60.19,79000.19,0.0,-0.00499,0.0,0.89772]
[1778895765464,60.19,78999.44,0.0,-0.00499,0.0,0.89818]
[1778895771507,60.19,78997.64,0.0,-0.005,0.0,0.89927]
[1778895776541,60.19,78997.46,0.0,-0.005,0.0,0.89938]
[1778895781577,60.19,78996.58,0.0,-0.005,0.0,0.89992]
[1778895786612,60.19,78995.49,0.0,-0.00501,0.0,0.90058]
[1778895792654,60.19,79003.27,0.0,-0.00498,0.0,0.89586]
[1778895798696,60.19,79005.5,0.0,-0.00497,0.0,0.89451]
[1778895805244,60.19,79004.62,0.0,-0.00497,0.0,0.89504]
[1778895812814,60.19,79005.04,0.0,-0.00497,0.0,0.89375]
[1778895821857,60.19,79000.78,0.0,-0.00498,0.0,0.89633]
[1778895826892,60.19,79001.51,0.0,-0.00498,0.0,0.89589]
[1778895831927,60.19,79002.25,0.0,-0.00498,0.0,0.89544]
[1778895836962,60.19,78999.1,0.0,-0.00499,0.0,0.89735]
[1778895843004,60.19,78998.75,0.0,-0.00499,0.0,0.89756]
[1778895848040,60.19,78999.28,0.0,-0.00499,0.0,0.89724]
[1778895853074,60.19,78998.06,0.0,-0.00499,0.0,0.89798]
[1778895858110,60.19,78997.56,0.0,-0.005,0.0,0.89828]
[1778895863144,60.19,78997.1,0.0,-0.005,0.0,0.89856]
[1778895868179,60.19,78995.68,0.0,-0.005,0.0,0.89942]
[1778895874221,60.19,78995.05,0.0,-0.005,0.0,0.89877]
[1778895879258,60.19,78992.01,0.0,-0.00501,0.0,0.90062]
[1778895884297,60.19,78991.95,0.0,-0.00501,0.0,0.90065]
[1778895889329,60.19,78992.45,0.0,-0.00501,0.0,0.90035]
[1778895894363,60.19,78991.51,0.0,-0.00501,0.0,0.90092]
[1778895899404,60.19,78990.03,0.0,-0.00502,0.0,0.90182]
[1778895905967,60.19,78990.51,0.0,-0.00502,0.0,0.90153]
[1778895911485,60.19,78988.83,0.0,-0.00502,0.0,0.90255]
[1778895916518,60.19,78997.74,0.0,-0.00499,0.0,0.89714]
[1778895923568,60.19,79002.19,0.0,-0.00497,0.0,0.89444]
[1778895935649,60.19,79001.81,0.0,-0.00497,0.0,0.89364]
[1778895940687,60.19,79002.57,0.0,-0.00496,0.0,0.89318]
[1778895946247,60.19,78992.63,0.0,-0.005,0.0,0.8992]
[1778895952772,60.19,78999.04,0.0,-0.00498,0.0,0.89531]
[1778895957807,60.19,79006.11,0.0,-0.00495,0.0,0.89104]
[1778895962843,60.19,79016.76,0.0,-0.00491,0.0,0.88464]
[1778895968885,60.19,79019.48,0.0,-0.0049,0.0,0.88301]
[1778895973920,60.19,79029.06,0.0,-0.00486,0.0,0.8773]
[1778895978955,60.19,79036.05,0.0,-0.00484,0.0,0.87315]
[1778895984998,60.19,79042.36,0.0,-0.00481,0.0,0.86942]
[1778895991039,60.19,79042.4,0.0,-0.00481,0.0,0.86838]
[1778895996600,60.19,79053.41,0.0,-0.00477,0.0,0.86191]
[1778896003129,60.19,79051.53,0.0,-0.00477,0.0,0.86301]
[1778896009172,60.19,79052.4,0.0,-0.00477,0.0,0.8625]
[1778896015214,60.19,79053.42,0.0,-0.00477,0.0,0.8619]
[1778896025284,60.19,79051.5,0.0,-0.00477,0.0,0.86303]
[1778896030319,60.19,79050.74,0.0,-0.00478,0.0,0.86347]
[1778896035355,60.19,79048.2,0.0,-0.00479,0.0,0.86497]
[1778896042404,60.19,79032.57,0.0,-0.00485,0.0,0.8742]
[1778896047439,60.19,79021.14,0.0,-0.00489,0.0,0.881]
[1778896053483,60.19,79016.19,0.0,-0.0049,0.0,0.88293]
[1778896058515,60.19,79013.34,0.0,-0.00491,0.0,0.88464]
[1778896064558,60.19,79008.85,0.0,-0.00493,0.0,0.88733]
[1778896069594,60.19,79004.17,0.0,-0.00495,0.0,0.89015]
[1778896074628,60.19,79005.45,0.0,-0.00494,0.0,0.88938]
[1778896079664,60.19,79011.23,0.0,-0.00492,0.0,0.88591]
[1778896087231,60.19,79012.46,0.0,-0.00492,0.0,0.88517]
[1778896092755,60.19,79012.24,0.0,-0.00492,0.0,0.8853]
[1778896098797,60.19,79012.07,0.0,-0.00492,0.0,0.8854]
[1778896106854,60.19,79011.1,0.0,-0.00492,0.0,0.88598]
[1778896113902,60.19,79011.71,0.0,-0.00491,0.0,0.88459]
[1778896118937,60.19,79013.67,0.0,-0.00491,0.0,0.88342]
[1778896121964,60.19,79039.58,0.0,-0.00481,0.0,0.86802]
[1778896127512,60.19,79031.05,0.0,-0.00484,0.0,0.87306]
[1778896133038,60.19,79035.98,0.0,-0.00482,0.0,0.87015]
[1778896138073,60.19,79039.07,0.0,-0.00481,0.0,0.86832]
[1778896143108,60.19,79045.47,0.0,-0.00479,0.0,0.86455]
[1778896148143,60.19,79042.3,0.0,-0.0048,0.0,0.86642]
[1778896153178,60.19,79037.91,0.0,-0.00481,0.0,0.86901]
[1778896158213,60.19,79036.22,0.0,-0.00482,0.0,0.87]
[1778896164255,60.19,79034.04,0.0,-0.00483,0.0,0.87129]
[1778896169290,60.19,79025.69,0.0,-0.00486,0.0,0.87624]
[1778896174327,60.19,79024.57,0.0,-0.00486,0.0,0.87589]
[1778896178354,60.19,79023.9,0.0,-0.00486,0.0,0.87629]
[1778896187936,60.19,79022.45,0.0,-0.00487,0.0,0.87715]
[1778896198494,60.19,79021.96,0.0,-0.00487,0.0,0.87744]
[1778896203529,60.19,79014.2,0.0,-0.0049,0.0,0.88207]
[1778896210579,60.19,79015.08,0.0,-0.00489,0.0,0.88155]
[1778896218635,60.19,79018.06,0.0,-0.00488,0.0,0.87977]
[1778896228224,60.19,79016.62,0.0,-0.00489,0.0,0.88063]
[1778896235754,60.19,79015.63,0.0,-0.00489,0.0,0.8802]
[1778896248364,60.19,79014.72,0.0,-0.00489,0.0,0.88074]
[1778896253880,60.19,79014.72,0.0,-0.00489,0.0,0.88074]
[1778896259927,60.19,79019.85,0.0,-0.00487,0.0,0.87768]
[1778896264959,60.19,79029.72,0.0,-0.00483,0.0,0.87182]
[1778896269996,60.19,79037.88,0.0,-0.0048,0.0,0.867]
[1778896275032,60.19,79034.61,0.0,-0.00482,0.0,0.86893]
[1778896281074,60.19,79033.81,0.0,-0.00482,0.0,0.8694]
[1778896286109,60.19,79033.11,0.0,-0.00482,0.0,0.86981]
[1778896291144,60.19,79033.58,0.0,-0.00481,0.0,0.86852]
[1778896297186,60.19,79034.94,0.0,-0.00481,0.0,0.86772]
[1778896302221,60.19,79039.09,0.0,-0.00479,0.0,0.86527]
[1778896307261,60.19,79048.97,0.0,-0.00476,0.0,0.85948]
[1778896315316,60.19,79052.34,0.0,-0.00474,0.0,0.85751]
[1778896320348,60.19,79060.12,0.0,-0.00472,0.0,0.85298]
[1778896325384,60.19,79060.57,0.0,-0.00471,0.0,0.85272]
[1778896330418,60.19,79066.94,0.0,-0.00469,0.0,0.84902]
[1778896335455,60.19,79077.63,0.0,-0.00465,0.0,0.84285]
[1778896340489,60.19,79076.16,0.0,-0.00466,0.0,0.8437]
[1778896345524,60.19,79074.35,0.0,-0.00466,0.0,0.84474]
[1778896352575,60.19,79073.84,0.0,-0.00466,0.0,0.84404]
[1778896357609,60.19,79081.94,0.0,-0.00463,0.0,0.83939]
[1778896362643,60.19,79078.03,0.0,-0.00465,0.0,0.84163]
[1778896369694,60.19,79077.04,0.0,-0.00465,0.0,0.8422]
[1778896374730,60.19,79072.16,0.0,-0.00467,0.0,0.84501]
[1778896379764,60.19,79071.1,0.0,-0.00467,0.0,0.84562]
[1778896384798,60.19,79069.54,0.0,-0.00468,0.0,0.84652]
[1778896389833,60.19,79070.61,0.0,-0.00467,0.0,0.8459]
[1778896395876,60.19,79071.35,0.0,-0.00467,0.0,0.84548]
[1778896400911,60.19,79071.48,0.0,-0.00467,0.0,0.8454]
[1778896405947,60.19,79071.59,0.0,-0.00467,0.0,0.84534]
[1778896410981,60.19,79072.31,0.0,-0.00467,0.0,0.84492]
[1778896418034,60.19,79073.01,0.0,-0.00466,0.0,0.84353]
[1778896423069,60.19,79077.59,0.0,-0.00464,0.0,0.84089]
[1778896428105,60.19,79078.23,0.0,-0.00464,0.0,0.84053]
[1778896434147,60.19,79077.03,0.0,-0.00464,0.0,0.84122]
[1778896439183,60.19,79076.55,0.0,-0.00465,0.0,0.84149]
[1778896444218,60.19,79075.76,0.0,-0.00465,0.0,0.84195]
[1778896449771,60.19,79075.76,0.0,-0.00465,0.0,0.84195]
[1778896455294,60.19,79075.12,0.0,-0.00465,0.0,0.84231]
[1778896460332,60.19,79074.12,0.0,-0.00465,0.0,0.84289]
[1778896465371,60.19,79074.06,0.0,-0.00465,0.0,0.84292]
[1778896471419,60.19,79073.46,0.0,-0.00465,0.0,0.84228]
[1778896477456,60.19,79074.15,0.0,-0.00465,0.0,0.84188]
[1778896482492,60.19,79063.53,0.0,-0.00469,0.0,0.848]
[1778896487527,60.19,79064.61,0.0,-0.00468,0.0,0.84738]
[1778896494575,60.19,79066.45,0.0,-0.00468,0.0,0.84632]
[1778896500122,60.19,79067.47,0.0,-0.00467,0.0,0.84573]
[1778896505653,60.19,79067.55,0.0,-0.00467,0.0,0.84568]
[1778896511694,60.19,79068.56,0.0,-0.00467,0.0,0.8451]
[1778896517736,60.19,79069.03,0.0,-0.00467,0.0,0.84483]
[1778896529817,60.19,79070.24,0.0,-0.00466,0.0,0.84413]
[1778896534855,60.19,79070.52,0.0,-0.00466,0.0,0.84298]
[1778896539891,60.19,79070.06,0.0,-0.00466,0.0,0.84324]
[1778896545933,60.19,79070.12,0.0,-0.00466,0.0,0.84321]
[1778896557011,60.19,79070.3,0.0,-0.00466,0.0,0.8431]
[1778896562046,60.19,79070.43,0.0,-0.00466,0.0,0.84303]
[1778896567082,60.19,79074.6,0.0,-0.00464,0.0,0.84063]
[1778896572117,60.19,79074.16,0.0,-0.00464,0.0,0.84088]
[1778896577152,60.19,79073.84,0.0,-0.00464,0.0,0.84107]
[1778896584202,60.19,79074.54,0.0,-0.00464,0.0,0.84067]
[1778896589238,60.19,79073.69,0.0,-0.00464,0.0,0.84115]
[1778896593264,60.19,79089.62,0.0,-0.00458,0.0,0.83106]
[1778896598301,60.19,79100.66,0.0,-0.00454,0.0,0.8248]
[1778896603334,60.19,79099.03,0.0,-0.00455,0.0,0.82573]
[1778896608371,60.19,79105.49,0.0,-0.00453,0.0,0.82208]
[1778896613404,60.19,79099.29,0.0,-0.00455,0.0,0.82558]
[1778896618439,60.19,79107.79,0.0,-0.00452,0.0,0.82078]
[1778896623477,60.19,79109.07,0.0,-0.00451,0.0,0.82006]
[1778896628510,60.19,79109.17,0.0,-0.00451,0.0,0.82001]
[1778896633545,60.19,79110.47,0.0,-0.00451,0.0,0.81928]
[1778896638581,60.19,79105.05,0.0,-0.00453,0.0,0.82233]
[1778896645629,60.19,79103.77,0.0,-0.00453,0.0,0.82305]
[1778896651177,60.19,79110.11,0.0,-0.0045,0.0,0.81851]
[1778896656706,60.19,79104.62,0.0,-0.00452,0.0,0.82159]
[1778896661741,60.19,79104.54,0.0,-0.00452,0.0,0.82164]
[1778896667784,60.19,79104.4,0.0,-0.00452,0.0,0.82172]
[1778896672818,60.19,79104.22,0.0,-0.00452,0.0,0.82182]
[1778896678860,60.19,79105.1,0.0,-0.00452,0.0,0.82132]
[1778896683896,60.19,79106.97,0.0,-0.00452,0.0,0.82027]
[1778896688936,60.19,79107.2,0.0,-0.00451,0.0,0.82014]
[1778896693966,60.19,79107.21,0.0,-0.00451,0.0,0.82014]
[1778896700015,60.19,79106.19,0.0,-0.00452,0.0,0.82071]
[1778896705044,60.19,79115.65,0.0,-0.00448,0.0,0.8154]
[1778896710077,60.19,79119.25,0.0,-0.00447,0.0,0.81339]
[1778896716122,60.19,79121.52,0.0,-0.00446,0.0,0.81116]
[1778896721156,60.19,79126.03,0.0,-0.00444,0.0,0.80865]
[1778896726191,60.19,79132.55,0.0,-0.00442,0.0,0.80504]
[1778896731225,60.19,79137.38,0.0,-0.0044,0.0,0.80237]
[1778896736262,60.19,79141.52,0.0,-0.00439,0.0,0.80009]
[1778896741295,60.19,79146.04,0.0,-0.00437,0.0,0.7976]
[1778896746330,60.19,79146.99,0.0,-0.00437,0.0,0.79708]
[1778896751365,60.19,79147.24,0.0,-0.00437,0.0,0.79694]
[1778896756400,60.19,79143.9,0.0,-0.00438,0.0,0.79878]
[1778896761435,60.19,79139.86,0.0,-0.0044,0.0,0.801]
[1778896766474,60.19,79140.69,0.0,-0.00439,0.0,0.80054]
[1778896771510,60.19,79140.33,0.0,-0.00439,0.0,0.79979]
[1778896776544,60.19,79132.65,0.0,-0.00442,0.0,0.80402]
[1778896782586,60.19,79129.53,0.0,-0.00443,0.0,0.80575]
[1778896788626,60.19,79126.37,0.0,-0.00444,0.0,0.8075]
[1778896793666,60.19,79124.59,0.0,-0.00444,0.0,0.80849]
[1778896799708,60.19,79122.8,0.0,-0.00445,0.0,0.80948]
[1778896804743,60.19,79131.06,0.0,-0.00442,0.0,0.8049]
[1778896810786,60.19,79141.03,0.0,-0.00439,0.0,0.7994]
[1778896815821,60.19,79140.94,0.0,-0.00439,0.0,0.79945]
[1778896822382,60.19,79141.92,0.0,-0.00438,0.0,0.79891]
[1778896827905,60.19,79143.11,0.0,-0.00438,0.0,0.79826]
[1778896836970,60.19,79144.21,0.0,-0.00437,0.0,0.7967]
[1778896842522,60.19,79148.47,0.0,-0.00436,0.0,0.79437]
[1778896848049,60.19,79149.47,0.0,-0.00435,0.0,0.79382]
[1778896853083,60.19,79149.0,0.0,-0.00435,0.0,0.79408]
[1778896858116,60.19,79148.71,0.0,-0.00435,0.0,0.79423]
[1778896863156,60.19,79150.59,0.0,-0.00435,0.0,0.79321]
[1778896868186,60.19,79149.5,0.0,-0.00435,0.0,0.7938]
[1778896873221,60.19,79150.6,0.0,-0.00435,0.0,0.7932]
[1778896878256,60.19,79134.73,0.0,-0.0044,0.0,0.80191]
[1778896883291,60.19,79138.86,0.0,-0.00439,0.0,0.79964]
[1778896890340,60.19,79133.26,0.0,-0.00441,0.0,0.80273]
[1778896895376,60.19,79126.52,0.0,-0.00443,0.0,0.80549]
[1778896900413,60.19,79120.13,0.0,-0.00445,0.0,0.80904]
[1778896907460,60.19,79109.17,0.0,-0.00449,0.0,0.81515]
[1778896912494,60.19,79100.16,0.0,-0.00452,0.0,0.82021]
[1778896917529,60.19,79097.64,0.0,-0.00453,0.0,0.82163]
[1778896922564,60.19,79097.26,0.0,-0.00453,0.0,0.82184]
[1778896927599,60.19,79098.51,0.0,-0.00452,0.0,0.82114]
[1778896932636,60.19,79099.17,0.0,-0.00452,0.0,0.82077]
[1778896937669,60.19,79090.18,0.0,-0.00455,0.0,0.82584]
[1778896942705,60.19,79089.95,0.0,-0.00455,0.0,0.82597]
[1778896947741,60.19,79089.34,0.0,-0.00456,0.0,0.82632]
[1778896953293,60.19,79089.84,0.0,-0.00455,0.0,0.82505]
[1778896959825,60.19,79090.14,0.0,-0.00455,0.0,0.82488]
[1778896965869,60.19,79084.46,0.0,-0.00457,0.0,0.8281]
[1778896970903,60.19,79082.26,0.0,-0.00458,0.0,0.82935]
[1778896980973,60.19,79082.04,0.0,-0.00458,0.0,0.82948]
[1778896988021,60.19,79081.73,0.0,-0.00458,0.0,0.82965]
[1778896993577,60.19,79080.98,0.0,-0.00458,0.0,0.83008]
[1778897000109,60.19,79080.98,0.0,-0.00458,0.0,0.83008]
[1778897005140,60.19,79069.93,0.0,-0.00462,0.0,0.83638]
[1778897010175,60.19,79068.82,0.0,-0.00463,0.0,0.83702]
[1778897018232,60.19,79069.78,0.0,-0.00462,0.0,0.83548]
[1778897023792,60.19,79070.75,0.0,-0.00461,0.0,0.83492]
[1778897033336,60.19,79071.52,0.0,-0.00461,0.0,0.83448]
[1778897043403,60.19,79071.77,0.0,-0.00461,0.0,0.83434]
[1778897052472,60.19,79072.36,0.0,-0.00461,0.0,0.834]
[1778897057505,60.19,79063.52,0.0,-0.00464,0.0,0.83906]
[1778897062541,60.19,79064.48,0.0,-0.00464,0.0,0.83851]
[1778897070599,60.19,79067.23,0.0,-0.00463,0.0,0.83694]
[1778897084695,60.19,79068.57,0.0,-0.00462,0.0,0.83518]
[1778897089734,60.19,79076.9,0.0,-0.00459,0.0,0.83043]
[1778897094768,60.19,79092.99,0.0,-0.00453,0.0,0.82132]
[1778897098798,60.19,79155.9,0.0,-0.00431,0.0,0.78652]
[1778897103831,60.19,79149.78,0.0,-0.00433,0.0,0.78985]
[1778897108868,60.19,79140.72,0.0,-0.00436,0.0,0.7948]
[1778897113906,60.19,79141.01,0.0,-0.00436,0.0,0.79464]
[1778897119947,60.19,79142.6,0.0,-0.00436,0.0,0.79377]
[1778897124983,60.19,79141.01,0.0,-0.00436,0.0,0.79464]
[1778897130019,60.19,79131.36,0.0,-0.00439,0.0,0.79994]
[1778897135054,60.19,79139.72,0.0,-0.00436,0.0,0.7944]
[1778897140088,60.19,79141.19,0.0,-0.00436,0.0,0.79359]
[1778897146133,60.19,79140.89,0.0,-0.00436,0.0,0.79375]
[1778897151168,60.19,79141.48,0.0,-0.00435,0.0,0.79343]
[1778897156204,60.19,79144.48,0.0,-0.00434,0.0,0.79179]
[1778897161236,60.19,79145.71,0.0,-0.00434,0.0,0.79112]
[1778897166276,60.19,79144.69,0.0,-0.00434,0.0,0.79168]
[1778897172313,60.19,79144.47,0.0,-0.00434,0.0,0.7918]
[1778897177348,60.19,79144.2,0.0,-0.00434,0.0,0.79195]
[1778897182384,60.19,79144.15,0.0,-0.00434,0.0,0.79197]
[1778897193499,60.19,79144.26,0.0,-0.00434,0.0,0.79096]
[1778897198534,60.19,79151.57,0.0,-0.00431,0.0,0.78698]
[1778897205069,60.19,79150.77,0.0,-0.00432,0.0,0.78742]
[1778897210619,60.19,79149.94,0.0,-0.00432,0.0,0.78787]
[1778897215653,60.19,79149.34,0.0,-0.00432,0.0,0.7882]
[1778897220688,60.19,79152.39,0.0,-0.00431,0.0,0.78654]
[1778897225728,60.19,79152.46,0.0,-0.00431,0.0,0.7865]
[1778897227741,60.19,79152.47,0.0,-0.00431,0.0,0.78649]
[1778897234790,60.19,79152.43,0.0,-0.00431,0.0,0.78652]
[1778897239826,60.19,79152.24,0.0,-0.00431,0.0,0.78662]
[1778897245867,60.19,79152.01,0.0,-0.00431,0.0,0.78674]
[1778897250903,60.19,79151.88,0.0,-0.00431,0.0,0.78681]
[1778897255938,60.19,79151.94,0.0,-0.00431,0.0,0.78584]
[1778897260972,60.19,79151.69,0.0,-0.00431,0.0,0.78597]
[1778897266008,60.19,79150.6,0.0,-0.00431,0.0,0.78656]
[1778897271042,60.19,79152.13,0.0,-0.00431,0.0,0.78573]
[1778897276077,60.19,79153.45,0.0,-0.0043,0.0,0.78502]
[1778897281112,60.19,79159.01,0.0,-0.00428,0.0,0.78201]
[1778897286147,60.19,79167.43,0.0,-0.00426,0.0,0.77747]
[1778897293197,60.19,79156.17,0.0,-0.00429,0.0,0.78354]
[1778897298231,60.19,79150.38,0.0,-0.00431,0.0,0.78668]
[1778897303266,60.19,79142.75,0.0,-0.00434,0.0,0.79084]
[1778897308301,60.19,79144.63,0.0,-0.00433,0.0,0.78981]
[1778897313337,60.19,79151.0,0.0,-0.00431,0.0,0.7854]
[1778897322399,60.19,79150.6,0.0,-0.00431,0.0,0.78562]
[1778897328441,60.19,79150.54,0.0,-0.00431,0.0,0.78565]
[1778897333476,60.19,79150.99,0.0,-0.00431,0.0,0.78541]
[1778897339518,60.19,79151.74,0.0,-0.0043,0.0,0.785]
[1778897344554,60.19,79148.03,0.0,-0.00432,0.0,0.78701]
[1778897349588,60.19,79148.2,0.0,-0.00432,0.0,0.78692]
[1778897356124,60.19,79148.72,0.0,-0.00431,0.0,0.78664]
[1778897361673,60.19,79140.57,0.0,-0.00434,0.0,0.79108]
[1778897372749,60.19,79140.96,0.0,-0.00434,0.0,0.78991]
[1778897377784,60.19,79132.08,0.0,-0.00437,0.0,0.79477]
[1778897382819,60.19,79135.39,0.0,-0.00435,0.0,0.79296]
[1778897387854,60.19,79136.47,0.0,-0.00435,0.0,0.79237]
[1778897392890,60.19,79138.5,0.0,-0.00434,0.0,0.79126]
[1778897397924,60.19,79138.97,0.0,-0.00434,0.0,0.791]
[1778897402988,60.19,79140.6,0.0,-0.00434,0.0,0.79011]
[1778897408017,60.19,79144.5,0.0,-0.00432,0.0,0.78799]
[1778897415064,60.19,79144.67,0.0,-0.00432,0.0,0.78789]
[1778897424128,60.19,79154.97,0.0,-0.00429,0.0,0.78231]
[1778897430172,60.19,79146.01,0.0,-0.00432,0.0,0.78716]
[1778897435205,60.19,79154.39,0.0,-0.00428,0.0,0.78168]
[1778897442254,60.19,79154.95,0.0,-0.00428,0.0,0.78138]
[1778897448296,60.19,79153.08,0.0,-0.00429,0.0,0.78239]
[1778897453330,60.19,79152.13,0.0,-0.00429,0.0,0.7829]
[1778897465417,60.19,79141.53,0.0,-0.00433,0.0,0.78865]
[1778897473472,60.19,79146.11,0.0,-0.00431,0.0,0.78616]
[1778897478507,60.19,79144.28,0.0,-0.00432,0.0,0.78716]
[1778897483542,60.19,79139.52,0.0,-0.00434,0.0,0.78975]
[1778897494619,60.19,79137.57,0.0,-0.00434,0.0,0.78986]
[1778897499654,60.19,79128.76,0.0,-0.00437,0.0,0.79468]
[1778897507180,60.19,79126.14,0.0,-0.00438,0.0,0.79612]
[1778897512747,60.19,79126.65,0.0,-0.00437,0.0,0.79584]
[1778897517782,60.19,79126.97,0.0,-0.00437,0.0,0.79566]
[1778897525838,60.19,79127.15,0.0,-0.00437,0.0,0.79556]
[1778897530879,60.19,79125.7,0.0,-0.00438,0.0,0.79636]
[1778897537391,60.19,79123.29,0.0,-0.00439,0.0,0.79768]
[1778897542963,60.19,79121.64,0.0,-0.00439,0.0,0.79859]
[1778897547998,60.19,79131.75,0.0,-0.00436,0.0,0.79304]
[1778897553033,60.19,79134.45,0.0,-0.00434,0.0,0.79061]
[1778897558069,60.19,79141.34,0.0,-0.00432,0.0,0.78686]
[1778897563104,60.19,79143.85,0.0,-0.00431,0.0,0.7855]
[1778897568139,60.19,79145.08,0.0,-0.00431,0.0,0.78483]
[1778897573174,60.19,79143.02,0.0,-0.00431,0.0,0.78595]
[1778897579217,60.19,79144.53,0.0,-0.00431,0.0,0.78513]
[1778897587273,60.19,79146.04,0.0,-0.0043,0.0,0.78431]
[1778897592311,60.19,79145.52,0.0,-0.0043,0.0,0.78459]
[1778897597344,60.19,79145.99,0.0,-0.0043,0.0,0.78434]
[1778897602378,60.19,79146.58,0.0,-0.0043,0.0,0.78402]
[1778897607413,60.19,79139.63,0.0,-0.00432,0.0,0.78779]
[1778897612448,60.19,79137.22,0.0,-0.00433,0.0,0.78815]
[1778897617483,60.19,79132.31,0.0,-0.00434,0.0,0.79083]
[1778897623524,60.19,79126.16,0.0,-0.00437,0.0,0.7942]
[1778897633595,60.19,79123.97,0.0,-0.00437,0.0,0.7954]
[1778897638637,60.19,79127.53,0.0,-0.00436,0.0,0.79345]
[1778897643675,60.19,79127.87,0.0,-0.00436,0.0,0.79326]
[1778897648709,60.19,79137.63,0.0,-0.00433,0.0,0.78793]
[1778897653742,60.19,79138.65,0.0,-0.00432,0.0,0.78738]
[1778897658780,60.19,79139.79,0.0,-0.00432,0.0,0.78676]
[1778897666833,60.19,79140.78,0.0,-0.00432,0.0,0.78622]
[1778897673882,60.19,79141.46,0.0,-0.00431,0.0,0.7849]
[1778897681939,60.19,79136.81,0.0,-0.00432,0.0,0.78743]
[1778897688449,60.19,79137.46,0.0,-0.00432,0.0,0.78708]
[1778897694022,60.19,79137.14,0.0,-0.00432,0.0,0.78725]
[1778897702079,60.19,79136.96,0.0,-0.00432,0.0,0.78735]
[1778897707113,60.19,79135.95,0.0,-0.00433,0.0,0.7879]
[1778897718191,60.19,79134.0,0.0,-0.00433,0.0,0.78896]
[1778897723225,60.19,79134.06,0.0,-0.00433,0.0,0.78893]
[1778897728259,60.19,79142.71,0.0,-0.0043,0.0,0.78422]
[1778897733296,60.19,79149.3,0.0,-0.00428,0.0,0.77972]
[1778897739337,60.19,79149.47,0.0,-0.00428,0.0,0.77962]
[1778897744407,60.19,79141.79,0.0,-0.0043,0.0,0.78378]
[1778897751450,60.19,79142.53,0.0,-0.0043,0.0,0.78338]
[1778897756485,60.19,79148.45,0.0,-0.00428,0.0,0.78017]
[1778897762527,60.19,79149.47,0.0,-0.00428,0.0,0.77962]
[1778897769581,60.19,79153.12,0.0,-0.00426,0.0,0.77766]
[1778897774614,60.19,79154.64,0.0,-0.00426,0.0,0.77684]
[1778897779648,60.19,79151.53,0.0,-0.00427,0.0,0.77851]
[1778897785691,60.19,79151.68,0.0,-0.00427,0.0,0.77843]
[1778897790725,60.19,79143.85,0.0,-0.0043,0.0,0.78266]
[1778897795760,60.19,79140.52,0.0,-0.0043,0.0,0.78352]
[1778897806839,60.19,79135.83,0.0,-0.00432,0.0,0.78607]
[1778897819364,60.19,79131.05,0.0,-0.00433,0.0,0.78867]
[1778897829434,60.19,79128.44,0.0,-0.00434,0.0,0.79009]
[1778897835036,60.19,79116.91,0.0,-0.00438,0.0,0.79641]
[1778897840072,60.19,79114.32,0.0,-0.00439,0.0,0.79783]
[1778897845107,60.19,79113.63,0.0,-0.00439,0.0,0.79821]
[1778897850144,60.19,79113.24,0.0,-0.00439,0.0,0.79843]
[1778897859647,60.19,79113.13,0.0,-0.00439,0.0,0.79753]
[1778897866257,60.19,79112.26,0.0,-0.00439,0.0,0.79801]
[1778897877334,60.19,79112.94,0.0,-0.00439,0.0,0.79763]
[1778897883376,60.19,79113.66,0.0,-0.00439,0.0,0.79724]
[1778897889418,60.19,79114.77,0.0,-0.00438,0.0,0.79663]
[1778897895460,60.19,79115.56,0.0,-0.00438,0.0,0.79619]
[1778897900495,60.19,79105.21,0.0,-0.00442,0.0,0.8019]
[1778897905530,60.19,79106.91,0.0,-0.00441,0.0,0.80096]
[1778897910566,60.19,79108.1,0.0,-0.00441,0.0,0.8003]
[1778897915601,60.19,79096.43,0.0,-0.00444,0.0,0.8058]
[1778897920636,60.19,79102.93,0.0,-0.00442,0.0,0.8022]
[1778897925670,60.19,79104.19,0.0,-0.00442,0.0,0.8015]
[1778897931716,60.19,79101.66,0.0,-0.00442,0.0,0.8029]
[1778897936748,60.19,79098.85,0.0,-0.00443,0.0,0.80446]
[1778897941784,60.19,79108.79,0.0,-0.0044,0.0,0.79896]
[1778897946819,60.19,79109.51,0.0,-0.0044,0.0,0.79856]
[1778897951853,60.19,79110.09,0.0,-0.0044,0.0,0.79824]
[1778897956889,60.19,79111.71,0.0,-0.00439,0.0,0.79735]
[1778897961923,60.19,79116.77,0.0,-0.00437,0.0,0.79457]
[1778897966958,60.19,79115.72,0.0,-0.00438,0.0,0.79515]
[1778897971995,60.19,79127.03,0.0,-0.00433,0.0,0.78801]
[1778897977031,60.19,79137.89,0.0,-0.0043,0.0,0.78211]
[1778897982064,60.19,79131.11,0.0,-0.00432,0.0,0.78579]
[1778897987100,60.19,79132.66,0.0,-0.00431,0.0,0.78494]
[1778897992134,60.19,79136.66,0.0,-0.0043,0.0,0.78277]
[1778897997170,60.19,79139.31,0.0,-0.00429,0.0,0.78134]
[1778898002204,60.19,79145.13,0.0,-0.00427,0.0,0.7782]
[1778898007240,60.19,79134.84,0.0,-0.00431,0.0,0.78376]
[1778898012275,60.19,79133.73,0.0,-0.00431,0.0,0.78436]
[1778898020772,60.19,79134.03,0.0,-0.00431,0.0,0.7842]
[1778898026375,60.19,79130.22,0.0,-0.00432,0.0,0.78627]
[1778898031409,60.19,79127.99,0.0,-0.00432,0.0,0.78653]
[1778898036445,60.19,79127.15,0.0,-0.00433,0.0,0.78699]
[1778898041479,60.19,79125.12,0.0,-0.00433,0.0,0.7881]
[1778898049536,60.19,79124.74,0.0,-0.00433,0.0,0.7883]
[1778898059607,60.19,79124.24,0.0,-0.00434,0.0,0.78858]
[1778898066657,60.19,79123.79,0.0,-0.00434,0.0,0.78882]
[1778898075720,60.19,79124.09,0.0,-0.00434,0.0,0.78866]
[1778898081199,60.19,79125.39,0.0,-0.00433,0.0,0.78795]
[1778898086798,60.19,79112.22,0.0,-0.00438,0.0,0.79516]
[1778898091832,60.19,79115.23,0.0,-0.00436,0.0,0.79255]
[1778898096867,60.19,79108.91,0.0,-0.00438,0.0,0.79602]
[1778898101902,60.19,79108.6,0.0,-0.00439,0.0,0.79619]
[1778898110965,60.19,79110.09,0.0,-0.00438,0.0,0.79537]
[1778898118020,60.19,79111.61,0.0,-0.00437,0.0,0.79453]
[1778898123055,60.19,79112.79,0.0,-0.00437,0.0,0.79389]
[1778898128089,60.19,79113.21,0.0,-0.00437,0.0,0.79366]
[1778898133124,60.19,79114.44,0.0,-0.00437,0.0,0.79298]
[1778898139167,60.19,79115.35,0.0,-0.00436,0.0,0.79248]
[1778898149236,60.19,79114.18,0.0,-0.00437,0.0,0.79312]
[1778898156287,60.19,79115.52,0.0,-0.00436,0.0,0.79144]
[1778898161759,60.19,79116.61,0.0,-0.00435,0.0,0.79084]
[1778898168370,60.19,79116.95,0.0,-0.00435,0.0,0.79065]
[1778898177433,60.19,79116.81,0.0,-0.00435,0.0,0.79073]
[1778898184483,60.19,79116.45,0.0,-0.00435,0.0,0.79093]
[1778898189517,60.19,79119.02,0.0,-0.00434,0.0,0.78952]
[1778898194552,60.19,79119.38,0.0,-0.00434,0.0,0.78933]
[1778898199587,60.19,79120.52,0.0,-0.00434,0.0,0.7887]
[1778898204624,60.19,79121.25,0.0,-0.00434,0.0,0.78831]
[1778898210666,60.19,79121.51,0.0,-0.00434,0.0,0.78816]
[1778898215700,60.19,79124.59,0.0,-0.00432,0.0,0.78554]
[1778898220735,60.19,79122.83,0.0,-0.00433,0.0,0.78649]
[1778898225770,60.19,79122.95,0.0,-0.00433,0.0,0.78643]
[1778898230805,60.19,79122.62,0.0,-0.00433,0.0,0.78661]
[1778898235840,60.19,79121.8,0.0,-0.00433,0.0,0.78705]
[1778898240875,60.19,79122.76,0.0,-0.00433,0.0,0.78653]
[1778898245910,60.19,79122.36,0.0,-0.00433,0.0,0.78675]
[1778898250946,60.19,79121.7,0.0,-0.00433,0.0,0.78711]
[1778898255980,60.19,79121.36,0.0,-0.00433,0.0,0.78729]
[1778898261015,60.19,79123.39,0.0,-0.00432,0.0,0.78619]
[1778898266050,60.19,79123.05,0.0,-0.00433,0.0,0.78637]
[1778898271085,60.19,79122.9,0.0,-0.00432,0.0,0.78551]
[1778898276122,60.19,79121.78,0.0,-0.00432,0.0,0.78612]
[1778898281157,60.19,79120.96,0.0,-0.00433,0.0,0.78656]
[1778898288206,60.19,79122.96,0.0,-0.00432,0.0,0.78547]
[1778898293242,60.19,79119.24,0.0,-0.00433,0.0,0.7875]
[1778898298277,60.19,79119.42,0.0,-0.00433,0.0,0.7874]
[1778898303312,60.19,79119.26,0.0,-0.00433,0.0,0.78749]
[1778898308347,60.19,79118.88,0.0,-0.00433,0.0,0.78769]
[1778898313381,60.19,79110.63,0.0,-0.00436,0.0,0.7922]
[1778898318417,60.19,79109.17,0.0,-0.00437,0.0,0.793]
[1778898323451,60.19,79106.04,0.0,-0.00438,0.0,0.79472]
[1778898328488,60.19,79107.21,0.0,-0.00437,0.0,0.79408]
[1778898333522,60.19,79108.53,0.0,-0.00436,0.0,0.7924]
[1778898340571,60.19,79110.57,0.0,-0.00436,0.0,0.79128]
[1778898345606,60.19,79116.52,0.0,-0.00434,0.0,0.78803]
[1778898351648,60.19,79122.82,0.0,-0.00432,0.0,0.7846]
[1778898359704,60.19,79125.23,0.0,-0.00431,0.0,0.78329]
[1778898364739,60.19,79125.91,0.0,-0.00431,0.0,0.78292]
[1778898369774,60.19,79124.42,0.0,-0.00431,0.0,0.78373]
[1778898374810,60.19,79123.33,0.0,-0.00431,0.0,0.78432]
[1778898380851,60.19,79122.37,0.0,-0.00432,0.0,0.78484]
[1778898385886,60.19,79123.1,0.0,-0.00432,0.0,0.78445]
[1778898390921,60.19,79122.31,0.0,-0.00432,0.0,0.78488]
[1778898395956,60.19,79123.33,0.0,-0.00431,0.0,0.78337]
[1778898400993,60.19,79123.13,0.0,-0.00431,0.0,0.78348]
[1778898406027,60.19,79123.65,0.0,-0.00431,0.0,0.7832]
[1778898413076,60.19,79125.65,0.0,-0.0043,0.0,0.78212]
[1778898418111,60.19,79131.79,0.0,-0.00428,0.0,0.77879]
[1778898423589,60.19,79135.91,0.0,-0.00427,0.0,0.77657]
[1778898431203,60.19,79135.91,0.0,-0.00427,0.0,0.77657]
[1778898437245,60.19,79145.02,0.0,-0.00424,0.0,0.77168]
[1778898443288,60.19,79146.43,0.0,-0.00423,0.0,0.77092]
[1778898450336,60.19,79146.87,0.0,-0.00423,0.0,0.77069]
[1778898460408,60.19,79147.68,0.0,-0.00422,0.0,0.76932]
[1778898469470,60.19,79148.12,0.0,-0.00422,0.0,0.76908]
[1778898479540,60.19,79147.72,0.0,-0.00422,0.0,0.7693]
[1778898484573,60.19,79153.99,0.0,-0.0042,0.0,0.76595]
[1778898492631,60.19,79152.66,0.0,-0.00421,0.0,0.76666]
[1778898497666,60.19,79152.59,0.0,-0.00421,0.0,0.7667]
[1778898502705,60.19,79151.39,0.0,-0.00421,0.0,0.76734]
[1778898507739,60.19,79146.06,0.0,-0.00423,0.0,0.77019]
[1778898512774,60.19,79146.96,0.0,-0.00422,0.0,0.76877]
[1778898517809,60.19,79138.16,0.0,-0.00425,0.0,0.77348]
[1778898524292,60.19,79141.55,0.0,-0.00424,0.0,0.77166]
[1778898529891,60.19,79141.55,0.0,-0.00424,0.0,0.77166]
[1778898534927,60.19,79144.33,0.0,-0.00423,0.0,0.77017]
[1778898544434,60.19,79145.26,0.0,-0.00423,0.0,0.76968]
[1778898551040,60.19,79145.86,0.0,-0.00422,0.0,0.76936]
[1778898557082,60.19,79145.61,0.0,-0.00422,0.0,0.76949]
[1778898564131,60.19,79141.51,0.0,-0.00424,0.0,0.77168]
[1778898572187,60.19,79139.41,0.0,-0.00424,0.0,0.77187]
[1778898577223,60.19,79122.69,0.0,-0.0043,0.0,0.78088]
[1778898582257,60.19,79106.33,0.0,-0.00435,0.0,0.78978]
[1778898588300,60.19,79099.51,0.0,-0.00438,0.0,0.79352]
[1778898594793,60.19,79095.26,0.0,-0.00439,0.0,0.79586]
[1778898600385,60.19,79096.5,0.0,-0.00439,0.0,0.79517]
[1778898606425,60.19,79098.19,0.0,-0.00438,0.0,0.79424]
[1778898611463,60.19,79100.09,0.0,-0.00437,0.0,0.7932]
[1778898616499,60.19,79080.24,0.0,-0.00444,0.0,0.80416]
[1778898621539,60.19,79064.93,0.0,-0.0045,0.0,0.81271]
[1778898626569,60.19,79070.83,0.0,-0.00448,0.0,0.8094]
[1778898635087,60.19,79067.79,0.0,-0.00448,0.0,0.81013]
[1778898640667,60.19,79068.38,0.0,-0.00448,0.0,0.8098]
[1778898645702,60.19,79062.23,0.0,-0.0045,0.0,0.81324]
[1778898650736,60.19,79063.69,0.0,-0.0045,0.0,0.81243]
[1778898655772,60.19,79075.25,0.0,-0.00445,0.0,0.80597]
[1778898665298,60.19,79077.22,0.0,-0.00445,0.0,0.80487]
[1778898670878,60.19,79075.15,0.0,-0.00445,0.0,0.80602]
[1778898675945,60.19,79064.0,0.0,-0.00449,0.0,0.81225]
[1778898680978,60.19,79057.47,0.0,-0.00452,0.0,0.81592]
[1778898688028,60.19,79060.25,0.0,-0.00451,0.0,0.81436]
[1778898693062,60.19,79062.73,0.0,-0.00449,0.0,0.81199]
[1778898698097,60.19,79063.81,0.0,-0.00449,0.0,0.81138]
[1778898703132,60.19,79064.28,0.0,-0.00449,0.0,0.81112]
[1778898708168,60.19,79064.57,0.0,-0.00449,0.0,0.81096]
[1778898713204,60.19,79064.79,0.0,-0.00449,0.0,0.81083]
[1778898718238,60.19,79065.96,0.0,-0.00448,0.0,0.81018]
[1778898723274,60.19,79071.64,0.0,-0.00446,0.0,0.80701]
[1778898728314,60.19,79071.69,0.0,-0.00446,0.0,0.80698]
[1778898733347,60.19,79069.26,0.0,-0.00447,0.0,0.80834]
[1778898738382,60.19,79071.98,0.0,-0.00446,0.0,0.80682]
[1778898743417,60.19,79070.88,0.0,-0.00446,0.0,0.80743]
[1778898748454,60.19,79074.82,0.0,-0.00445,0.0,0.80524]
[1778898753488,60.19,79081.32,0.0,-0.00442,0.0,0.80066]
[1778898761545,60.19,79080.22,0.0,-0.00443,0.0,0.80127]
[1778898766581,60.19,79077.93,0.0,-0.00443,0.0,0.80254]
[1778898771621,60.19,79076.64,0.0,-0.00444,0.0,0.80326]
[1778898783708,60.19,79075.95,0.0,-0.00444,0.0,0.80364]
[1778898791761,60.19,79074.53,0.0,-0.00445,0.0,0.80443]
[1778898798810,60.19,79073.83,0.0,-0.00445,0.0,0.80482]
[1778898806283,60.19,79073.3,0.0,-0.00445,0.0,0.80512]
[1778898811903,60.19,79073.14,0.0,-0.00445,0.0,0.80424]
[1778898816936,60.19,79073.21,0.0,-0.00445,0.0,0.8042]
[1778898826424,60.19,79072.92,0.0,-0.00445,0.0,0.80436]
[1778898832042,60.19,79075.02,0.0,-0.00444,0.0,0.80319]
[1778898837078,60.19,79075.87,0.0,-0.00444,0.0,0.80272]
[1778898842127,60.19,79080.61,0.0,-0.00442,0.0,0.80009]
[1778898848157,60.19,79095.17,0.0,-0.00437,0.0,0.79207]
[1778898853191,60.19,79095.37,0.0,-0.00437,0.0,0.79196]
[1778898858227,60.19,79095.66,0.0,-0.00437,0.0,0.7918]
[1778898864268,60.19,79078.79,0.0,-0.00443,0.0,0.8011]
[1778898869303,60.19,79079.78,0.0,-0.00442,0.0,0.80055]
[1778898875351,60.19,79078.91,0.0,-0.00442,0.0,0.80007]
[1778898880384,60.19,79065.08,0.0,-0.00447,0.0,0.80775]
[1778898885419,60.19,79052.42,0.0,-0.00451,0.0,0.81485]
[1778898890455,60.19,79054.95,0.0,-0.00451,0.0,0.81342]
[1778898895489,60.19,79056.78,0.0,-0.0045,0.0,0.8124]
[1778898900524,60.19,79052.25,0.0,-0.00451,0.0,0.81494]
[1778898905559,60.19,79050.18,0.0,-0.00452,0.0,0.81611]
[1778898911602,60.19,79051.03,0.0,-0.00452,0.0,0.81563]
[1778898917061,60.19,79052.09,0.0,-0.00452,0.0,0.81503]
[1778898922679,60.19,79056.47,0.0,-0.0045,0.0,0.81257]
[1778898928722,60.19,79055.86,0.0,-0.0045,0.0,0.81291]
[1778898937788,60.19,79054.32,0.0,-0.0045,0.0,0.8128]
[1778898942819,60.19,79059.27,0.0,-0.00448,0.0,0.81003]
[1778898947854,60.19,79060.98,0.0,-0.00448,0.0,0.80907]
[1778898952889,60.19,79061.73,0.0,-0.00448,0.0,0.80865]
[1778898958931,60.19,79061.75,0.0,-0.00448,0.0,0.80864]
[1778898963966,60.19,79063.13,0.0,-0.00447,0.0,0.80787]
[1778898969002,60.19,79064.14,0.0,-0.00447,0.0,0.80731]
[1778898974036,60.19,79063.43,0.0,-0.00447,0.0,0.8077]
[1778898979071,60.19,79065.28,0.0,-0.00446,0.0,0.80667]
[1778898987552,60.19,79062.83,0.0,-0.00447,0.0,0.80804]
[1778898993171,60.19,79056.95,0.0,-0.00449,0.0,0.81035]
[1778898998206,60.19,79053.16,0.0,-0.0045,0.0,0.81248]
[1778899006262,60.19,79051.45,0.0,-0.00451,0.0,0.81344]
[1778899011297,60.19,79049.29,0.0,-0.00451,0.0,0.81465]
[1778899016334,60.19,79049.53,0.0,-0.00451,0.0,0.81451]
[1778899021370,60.19,79048.44,0.0,-0.00452,0.0,0.81513]
[1778899026402,60.19,79047.27,0.0,-0.00452,0.0,0.81579]
[1778899032445,60.19,79046.03,0.0,-0.00453,0.0,0.81648]
[1778899037910,60.19,79043.86,0.0,-0.00453,0.0,0.81771]
[1778899043522,60.19,79039.67,0.0,-0.00455,0.0,0.82007]
[1778899050572,60.19,79038.8,0.0,-0.00455,0.0,0.82057]
[1778899055606,60.19,79040.4,0.0,-0.00454,0.0,0.81868]
[1778899061648,60.19,79040.16,0.0,-0.00454,0.0,0.81881]
[1778899066684,60.19,79027.93,0.0,-0.00459,0.0,0.82575]
[1778899071718,60.19,79025.07,0.0,-0.0046,0.0,0.82738]
[1778899077760,60.19,79025.42,0.0,-0.00459,0.0,0.82718]
[1778899083802,60.19,79023.87,0.0,-0.0046,0.0,0.82806]
[1778899088838,60.19,79023.9,0.0,-0.0046,0.0,0.82805]
[1778899093876,60.19,79023.69,0.0,-0.0046,0.0,0.82817]
[1778899099921,60.19,79023.55,0.0,-0.0046,0.0,0.82824]
[1778899104957,60.19,79024.36,0.0,-0.0046,0.0,0.82778]
[1778899109992,60.19,79029.31,0.0,-0.00458,0.0,0.82496]
[1778899115027,60.19,79031.49,0.0,-0.00457,0.0,0.82274]
[1778899128120,60.19,79035.5,0.0,-0.00455,0.0,0.82047]
[1778899133152,60.19,79035.69,0.0,-0.00455,0.0,0.82036]
[1778899138613,60.19,79040.64,0.0,-0.00453,0.0,0.81756]
[1778899144230,60.19,79043.65,0.0,-0.00452,0.0,0.81586]
[1778899149264,60.19,79043.82,0.0,-0.00452,0.0,0.81577]
[1778899154299,60.19,79045.18,0.0,-0.00452,0.0,0.815]
[1778899159336,60.19,79054.6,0.0,-0.00449,0.0,0.80972]
[1778899164370,60.19,79056.53,0.0,-0.00448,0.0,0.80864]
[1778899169406,60.19,79061.17,0.0,-0.00446,0.0,0.80605]
[1778899174440,60.19,79063.53,0.0,-0.00445,0.0,0.80376]
[1778899179476,60.19,79064.13,0.0,-0.00445,0.0,0.80343]
[1778899184510,60.19,79062.98,0.0,-0.00445,0.0,0.80407]
[1778899189546,60.19,79051.23,0.0,-0.00449,0.0,0.81063]
[1778899194581,60.19,79040.31,0.0,-0.00453,0.0,0.81677]
[1778899199616,60.19,79034.31,0.0,-0.00455,0.0,0.82016]
[1778899205658,60.19,79034.69,0.0,-0.00455,0.0,0.81994]
[1778899212707,60.19,79032.76,0.0,-0.00456,0.0,0.82103]
[1778899217741,60.19,79034.81,0.0,-0.00455,0.0,0.81987]
[1778899222777,60.19,79036.21,0.0,-0.00455,0.0,0.81908]
[1778899227811,60.19,79038.99,0.0,-0.00454,0.0,0.81751]
[1778899232852,60.19,79039.04,0.0,-0.00453,0.0,0.8165]
[1778899239900,60.19,79038.33,0.0,-0.00453,0.0,0.8169]
[1778899249386,60.19,79037.82,0.0,-0.00453,0.0,0.81719]
[1778899259033,60.19,79037.74,0.0,-0.00453,0.0,0.81723]
[1778899264073,60.19,79036.92,0.0,-0.00454,0.0,0.8177]
[1778899269525,60.19,79037.05,0.0,-0.00454,0.0,0.81762]
[1778899275150,60.19,79023.41,0.0,-0.00459,0.0,0.82536]
[1778899282203,60.19,79020.52,0.0,-0.0046,0.0,0.827]
[1778899287238,60.19,79019.01,0.0,-0.0046,0.0,0.82786]
[1778899292272,60.19,79016.55,0.0,-0.00461,0.0,0.82827]
[1778899297307,60.19,79034.77,0.0,-0.00454,0.0,0.81793]
[1778899302343,60.19,79039.25,0.0,-0.00452,0.0,0.8154]
[1778899307378,60.19,79044.31,0.0,-0.00451,0.0,0.81256]
[1778899312412,60.19,79048.96,0.0,-0.00449,0.0,0.80995]
[1778899318454,60.19,79048.56,0.0,-0.00449,0.0,0.81017]
[1778899325503,60.19,79047.87,0.0,-0.00449,0.0,0.81056]
[1778899331548,60.19,79047.53,0.0,-0.00449,0.0,0.81075]
[1778899336580,60.19,79049.62,0.0,-0.00449,0.0,0.80958]
[1778899348665,60.19,79055.58,0.0,-0.00447,0.0,0.80625]
[1778899358731,60.19,79056.49,0.0,-0.00446,0.0,0.80477]
[1778899363769,60.19,79055.08,0.0,-0.00446,0.0,0.80556]
[1778899370228,60.19,79059.06,0.0,-0.00445,0.0,0.80334]
[1778899375853,60.19,79070.11,0.0,-0.00441,0.0,0.79722]
[1778899380888,60.19,79067.41,0.0,-0.00442,0.0,0.79871]
[1778899385923,60.19,79070.2,0.0,-0.00441,0.0,0.79717]
[1778899390958,60.19,79073.85,0.0,-0.0044,0.0,0.79515]
[1778899395993,60.19,79072.32,0.0,-0.0044,0.0,0.796]
[1778899401031,60.19,79069.66,0.0,-0.00441,0.0,0.79746]
[1778899406066,60.19,79069.49,0.0,-0.00441,0.0,0.79756]
[1778899411101,60.19,79070.4,0.0,-0.0044,0.0,0.79609]
[1778899416136,60.19,79078.09,0.0,-0.00438,0.0,0.79186]
[1778899421171,60.19,79077.08,0.0,-0.00438,0.0,0.79241]
[1778899426207,60.19,79077.69,0.0,-0.00438,0.0,0.79208]
[1778899431242,60.19,79075.92,0.0,-0.00438,0.0,0.79305]
[1778899436277,60.19,79078.19,0.0,-0.00438,0.0,0.7918]
[1778899441313,60.19,79077.5,0.0,-0.00438,0.0,0.79218]
[1778899447354,60.19,79076.69,0.0,-0.00438,0.0,0.79263]
[1778899453396,60.19,79076.6,0.0,-0.00438,0.0,0.79268]
[1778899460445,60.19,79076.88,0.0,-0.00438,0.0,0.79252]
[1778899465481,60.19,79070.22,0.0,-0.0044,0.0,0.79619]
[1778899470516,60.19,79055.4,0.0,-0.00446,0.0,0.80441]
[1778899475551,60.19,79046.18,0.0,-0.00448,0.0,0.80858]
[1778899481004,60.19,79042.38,0.0,-0.0045,0.0,0.81071]
[1778899486627,60.19,79041.98,0.0,-0.0045,0.0,0.81093]
[1778899491662,60.19,79046.09,0.0,-0.00448,0.0,0.80863]
[1778899496697,60.19,79044.66,0.0,-0.00449,0.0,0.80943]
[1778899501740,60.19,79035.12,0.0,-0.00452,0.0,0.81479]
[1778899506767,60.19,79030.75,0.0,-0.00454,0.0,0.81725]
[1778899511802,60.19,79031.3,0.0,-0.00454,0.0,0.81694]
[1778899516837,60.19,79024.87,0.0,-0.00456,0.0,0.82058]
[1778899521872,60.19,79023.21,0.0,-0.00457,0.0,0.82152]
[1778899527914,60.19,79022.69,0.0,-0.00457,0.0,0.82181]
[1778899533955,60.19,79022.28,0.0,-0.00456,0.0,0.82106]
[1778899538992,60.19,79024.93,0.0,-0.00455,0.0,0.81956]
[1778899544026,60.19,79025.81,0.0,-0.00455,0.0,0.81906]
[1778899549061,60.19,79024.9,0.0,-0.00455,0.0,0.81957]
[1778899555103,60.19,79027.59,0.0,-0.00454,0.0,0.81805]
[1778899561567,60.19,79023.95,0.0,-0.00456,0.0,0.82011]
[1778899567187,60.19,79022.84,0.0,-0.00456,0.0,0.82074]
[1778899574237,60.19,79022.3,0.0,-0.00456,0.0,0.82105]
[1778899579273,60.19,79031.78,0.0,-0.00453,0.0,0.81569]
[1778899584307,60.19,79032.74,0.0,-0.00453,0.0,0.81515]
[1778899590348,60.19,79033.95,0.0,-0.00452,0.0,0.81446]
[1778899596391,60.19,79035.66,0.0,-0.00451,0.0,0.81252]
[1778899601425,60.19,79046.2,0.0,-0.00447,0.0,0.80662]
[1778899606466,60.19,79049.08,0.0,-0.00446,0.0,0.80501]
[1778899611498,60.19,79042.82,0.0,-0.00448,0.0,0.80851]
[1778899618546,60.19,79042.53,0.0,-0.00449,0.0,0.80867]
[1778899623583,60.19,79042.7,0.0,-0.00449,0.0,0.80858]
[1778899631639,60.19,79042.29,0.0,-0.00449,0.0,0.8088]
[1778899637682,60.19,79042.08,0.0,-0.00449,0.0,0.80892]
[1778899642717,60.19,79031.1,0.0,-0.00453,0.0,0.81509]
[1778899650775,60.19,79032.61,0.0,-0.00452,0.0,0.81424]
[1778899655808,60.19,79037.22,0.0,-0.0045,0.0,0.81067]
[1778899662268,60.19,79038.3,0.0,-0.0045,0.0,0.81006]
[1778899667892,60.19,79041.36,0.0,-0.00448,0.0,0.80835]
[1778899672927,60.19,79043.44,0.0,-0.00448,0.0,0.80719]
[1778899677963,60.19,79048.96,0.0,-0.00446,0.0,0.80411]
[1778899682997,60.19,79051.86,0.0,-0.00445,0.0,0.80249]
[1778899689042,60.19,79054.81,0.0,-0.00444,0.0,0.80085]
[1778899694074,60.19,79057.4,0.0,-0.00443,0.0,0.79942]
[1778899699110,60.19,79057.5,0.0,-0.00443,0.0,0.79936]
[1778899704145,60.19,79063.96,0.0,-0.00441,0.0,0.79579]
[1778899709180,60.19,79063.72,0.0,-0.00441,0.0,0.79592]
[1778899714215,60.19,79063.62,0.0,-0.0044,0.0,0.79501]
[1778899720257,60.19,79065.13,0.0,-0.0044,0.0,0.79418]
[1778899725294,60.19,79056.58,0.0,-0.00443,0.0,0.7989]
[1778899730328,60.19,79058.7,0.0,-0.00442,0.0,0.79773]
[1778899739391,60.19,79060.03,0.0,-0.00441,0.0,0.79699]
[1778899748456,60.19,79064.07,0.0,-0.0044,0.0,0.79476]
[1778899753490,60.19,79062.52,0.0,-0.00441,0.0,0.79562]
[1778899759532,60.19,79058.4,0.0,-0.00442,0.0,0.7979]
[1778899764567,60.19,79060.44,0.0,-0.00441,0.0,0.79677]
[1778899770609,60.19,79059.32,0.0,-0.00442,0.0,0.79739]
[1778899775644,60.19,79056.27,0.0,-0.00442,0.0,0.79811]
[1778899780679,60.19,79054.91,0.0,-0.00443,0.0,0.79886]
[1778899789743,60.19,79052.77,0.0,-0.00443,0.0,0.80005]
[1778899801826,60.19,79049.67,0.0,-0.00444,0.0,0.80177]
[1778899809885,60.19,79048.48,0.0,-0.00445,0.0,0.80243]
[1778899819959,60.19,79048.36,0.0,-0.00445,0.0,0.8025]
[1778899830030,60.19,79052.56,0.0,-0.00443,0.0,0.80016]
[1778899835064,60.19,79059.17,0.0,-0.00441,0.0,0.79554]
[1778899840099,60.19,79060.76,0.0,-0.0044,0.0,0.79466]
[1778899845135,60.19,79062.59,0.0,-0.00439,0.0,0.79365]
[1778899850170,60.19,79063.45,0.0,-0.00439,0.0,0.79318]
[1778899855204,60.19,79065.26,0.0,-0.00439,0.0,0.79218]
[1778899860240,60.19,79066.04,0.0,-0.00438,0.0,0.79175]
[1778899865274,60.19,79062.96,0.0,-0.00439,0.0,0.79345]
[1778899870309,60.19,79068.57,0.0,-0.00437,0.0,0.79036]
[1778899875343,60.19,79069.01,0.0,-0.00437,0.0,0.79012]
[1778899880380,60.19,79068.47,0.0,-0.00437,0.0,0.79042]
[1778899890449,60.19,79068.45,0.0,-0.00437,0.0,0.79043]
[1778899895484,60.19,79047.22,0.0,-0.00444,0.0,0.80119]
[1778899900521,60.19,79051.23,0.0,-0.00443,0.0,0.79896]
[1778899905556,60.19,79051.86,0.0,-0.00443,0.0,0.79862]
[1778899910591,60.19,79051.13,0.0,-0.00443,0.0,0.79902]
[1778899915626,60.19,79051.28,0.0,-0.00443,0.0,0.79894]
[1778899920661,60.19,79051.86,0.0,-0.00443,0.0,0.79862]
[1778899925697,60.19,79053.33,0.0,-0.00442,0.0,0.7978]
[1778899930731,60.19,79052.2,0.0,-0.00443,0.0,0.79843]
[1778899935766,60.19,79052.0,0.0,-0.00443,0.0,0.79854]
[1778899940803,60.19,79048.19,0.0,-0.00444,0.0,0.80065]
[1778899945838,60.19,79047.76,0.0,-0.00444,0.0,0.80089]
[1778899954309,60.19,79047.81,0.0,-0.00444,0.0,0.79989]
[1778899959936,60.19,79047.65,0.0,-0.00444,0.0,0.79998]
[1778899974034,60.19,79043.86,0.0,-0.00445,0.0,0.80209]
[1778899981093,60.19,79043.21,0.0,-0.00445,0.0,0.80245]
[1778899986132,60.19,79047.37,0.0,-0.00444,0.0,0.80014]
[1778899992170,60.19,79047.64,0.0,-0.00444,0.0,0.79999]
[1778899997205,60.19,79046.15,0.0,-0.00444,0.0,0.80081]
[1778900002246,60.19,79045.82,0.0,-0.00444,0.0,0.801]
[1778900006274,60.19,79045.25,0.0,-0.00444,0.0,0.80131]
[1778900009296,60.19,79044.82,0.0,-0.00445,0.0,0.80155]
[1778900014731,60.19,79043.92,0.0,-0.00444,0.0,0.80108]
[1778900020373,60.19,79042.61,0.0,-0.00445,0.0,0.80181]
[1778900027422,60.19,79042.29,0.0,-0.00445,0.0,0.80199]
[1778900034871,60.19,79042.05,0.0,-0.00445,0.0,0.80212]
[1778900040514,60.19,79041.42,0.0,-0.00445,0.0,0.80247]
[1778900045548,60.19,79040.94,0.0,-0.00445,0.0,0.80274]
[1778900050585,60.19,79040.91,0.0,-0.00445,0.0,0.80276]
[1778900056627,60.19,79040.79,0.0,-0.00446,0.0,0.80282]
[1778900061662,60.19,79040.76,0.0,-0.00446,0.0,0.80284]
[1778900066698,60.19,79040.75,0.0,-0.00446,0.0,0.80284]
[1778900073746,60.19,79040.69,0.0,-0.00445,0.0,0.80191]
[1778900078781,60.19,79041.26,0.0,-0.00445,0.0,0.80159]
[1778900083817,60.19,79040.75,0.0,-0.00445,0.0,0.80187]
[1778900088853,60.19,79040.74,0.0,-0.00445,0.0,0.80188]
[1778900093886,60.19,79040.76,0.0,-0.00445,0.0,0.80187]
[1778900098922,60.19,79040.77,0.0,-0.00445,0.0,0.80186]
[1778900103960,60.19,79040.75,0.0,-0.00445,0.0,0.80187]
[1778900109003,60.19,79050.86,0.0,-0.00441,0.0,0.79627]
[1778900114029,60.19,79051.31,0.0,-0.00441,0.0,0.79602]
[1778900119063,60.19,79047.25,0.0,-0.00443,0.0,0.79826]
[1778900124098,60.19,79047.15,0.0,-0.00443,0.0,0.79832]
[1778900130140,60.19,79049.21,0.0,-0.00442,0.0,0.79718]
[1778900135175,60.19,79054.4,0.0,-0.0044,0.0,0.79335]
[1778900140210,60.19,79057.72,0.0,-0.00439,0.0,0.79152]
[1778900145648,60.19,79060.52,0.0,-0.00438,0.0,0.78998]
[1778900153301,60.19,79063.22,0.0,-0.00437,0.0,0.7885]
[1778900159344,60.19,79065.82,0.0,-0.00436,0.0,0.78707]
[1778900164378,60.19,79067.78,0.0,-0.00435,0.0,0.786]
[1778900171427,60.19,79068.31,0.0,-0.00435,0.0,0.78571]
[1778900178477,60.19,79070.45,0.0,-0.00434,0.0,0.78454]
[1778900183511,60.19,79068.57,0.0,-0.00435,0.0,0.78557]
[1778900189554,60.19,79063.38,0.0,-0.00437,0.0,0.78841]
[1778900195997,60.19,79058.68,0.0,-0.00438,0.0,0.79003]
[1778900203652,60.19,79057.35,0.0,-0.00438,0.0,0.79076]
[1778900208688,60.19,79051.41,0.0,-0.0044,0.0,0.79403]
[1778900213722,60.19,79060.79,0.0,-0.00437,0.0,0.78887]
[1778900218757,60.19,79062.37,0.0,-0.00436,0.0,0.788]
[1778900223792,60.19,79064.22,0.0,-0.00436,0.0,0.78699]
[1778900229835,60.19,79061.11,0.0,-0.00437,0.0,0.78869]
[1778900234870,60.19,79059.14,0.0,-0.00438,0.0,0.78978]
[1778900246953,60.19,79057.76,0.0,-0.00438,0.0,0.79053]
[1778900252995,60.19,79058.22,0.0,-0.00437,0.0,0.78932]
[1778900258030,60.19,79057.95,0.0,-0.00437,0.0,0.78947]
[1778900266488,60.19,79058.31,0.0,-0.00437,0.0,0.78927]
[1778900273137,60.19,79058.68,0.0,-0.00437,0.0,0.78907]
[1778900281192,60.19,79058.63,0.0,-0.00437,0.0,0.78909]
[1778900287233,60.19,79058.44,0.0,-0.00437,0.0,0.7892]
[1778900292268,60.19,79058.41,0.0,-0.00437,0.0,0.78922]
[1778900299317,60.19,79058.14,0.0,-0.00437,0.0,0.78936]
[1778900304352,60.19,79059.85,0.0,-0.00437,0.0,0.78843]
[1778900309388,60.19,79059.9,0.0,-0.00437,0.0,0.7884]
[1778900314422,60.19,79059.61,0.0,-0.00436,0.0,0.7876]
[1778900324493,60.19,79059.54,0.0,-0.00436,0.0,0.78763]
[1778900334564,60.19,79059.21,0.0,-0.00436,0.0,0.78782]
[1778900340609,60.19,79059.19,0.0,-0.00436,0.0,0.78783]
[1778900345644,60.19,79059.08,0.0,-0.00437,0.0,0.78789]
[1778900351686,60.19,79058.93,0.0,-0.00437,0.0,0.78797]
[1778900357121,60.19,79058.94,0.0,-0.00437,0.0,0.78796]
[1778900364777,60.19,79058.86,0.0,-0.00437,0.0,0.78801]
[1778900369815,60.19,79068.93,0.0,-0.00433,0.0,0.7825]
[1778900374848,60.19,79078.44,0.0,-0.00429,0.0,0.77639]
[1778900379882,60.19,79078.72,0.0,-0.00429,0.0,0.77623]
[1778900387336,60.19,79077.17,0.0,-0.0043,0.0,0.77707]
[1778900389952,60.19,79094.48,0.0,-0.00424,0.0,0.76775]
[1778900394990,60.19,79097.37,0.0,-0.00423,0.0,0.7662]
[1778900400038,60.19,79100.4,0.0,-0.00422,0.0,0.76458]
[1778900405065,60.19,79104.24,0.0,-0.00421,0.0,0.76253]
[1778900410104,60.19,79103.27,0.0,-0.00421,0.0,0.76305]
[1778900417546,60.19,79102.38,0.0,-0.00421,0.0,0.76352]
[1778900423191,60.19,79102.38,0.0,-0.00421,0.0,0.76352]
[1778900428227,60.19,79103.87,0.0,-0.00421,0.0,0.76273]
[1778900433262,60.19,79104.19,0.0,-0.0042,0.0,0.76162]
[1778900438296,60.19,79104.31,0.0,-0.0042,0.0,0.76155]
[1778900443333,60.19,79102.93,0.0,-0.00421,0.0,0.76229]
[1778900448370,60.19,79092.95,0.0,-0.00424,0.0,0.76762]
[1778900453403,60.19,79094.4,0.0,-0.00423,0.0,0.76685]
[1778900461460,60.19,79095.49,0.0,-0.00423,0.0,0.76626]
[1778900466493,60.19,79098.81,0.0,-0.00422,0.0,0.76449]
[1778900471528,60.19,79098.96,0.0,-0.00422,0.0,0.76441]
[1778900476563,60.19,79098.81,0.0,-0.00422,0.0,0.76449]
[1778900484620,60.19,79098.77,0.0,-0.00422,0.0,0.76451]
[1778900489657,60.19,79087.69,0.0,-0.00426,0.0,0.77045]
[1778900494691,60.19,79087.82,0.0,-0.00425,0.0,0.76943]
[1778900499726,60.19,79088.1,0.0,-0.00425,0.0,0.76928]
[1778900505769,60.19,79088.2,0.0,-0.00425,0.0,0.76923]
[1778900516845,60.19,79086.37,0.0,-0.00426,0.0,0.77021]
[1778900521881,60.19,79078.71,0.0,-0.00428,0.0,0.77434]
[1778900526915,60.19,79082.15,0.0,-0.00427,0.0,0.77248]
[1778900531952,60.19,79081.29,0.0,-0.00427,0.0,0.77295]
[1778900538386,60.19,79079.95,0.0,-0.00428,0.0,0.77367]
[1778900544036,60.19,79079.59,0.0,-0.00428,0.0,0.77387]
[1778900549073,60.19,79079.42,0.0,-0.00428,0.0,0.77396]
[1778900554106,60.19,79079.35,0.0,-0.00428,0.0,0.77305]
[1778900559141,60.19,79080.1,0.0,-0.00427,0.0,0.77264]
[1778900564176,60.19,79095.48,0.0,-0.00422,0.0,0.76439]
[1778900569212,60.19,79103.28,0.0,-0.00419,0.0,0.76023]
[1778900575253,60.19,79107.61,0.0,-0.00418,0.0,0.75793]
[1778900581296,60.19,79102.0,0.0,-0.0042,0.0,0.76091]
[1778900586330,60.19,79106.12,0.0,-0.00419,0.0,0.75872]
[1778900592373,60.19,79107.05,0.0,-0.00418,0.0,0.75823]
[1778900598414,60.19,79111.7,0.0,-0.00417,0.0,0.75576]
[1778900604456,60.19,79113.51,0.0,-0.00416,0.0,0.75481]
[1778900609494,60.19,79112.92,0.0,-0.00416,0.0,0.75512]
[1778900615536,60.19,79113.52,0.0,-0.00416,0.0,0.75387]
[1778900625611,60.19,79114.37,0.0,-0.00415,0.0,0.75342]
[1778900630648,60.19,79116.0,0.0,-0.00415,0.0,0.75256]
[1778900639710,60.19,79116.3,0.0,-0.00415,0.0,0.7524]
[1778900644745,60.19,79113.71,0.0,-0.00415,0.0,0.75377]
[1778900649779,60.19,79114.34,0.0,-0.00415,0.0,0.75344]
[1778900659272,60.19,79115.06,0.0,-0.00415,0.0,0.75306]
[1778900667906,60.19,79116.3,0.0,-0.00415,0.0,0.7524]
[1778900672941,60.19,79117.14,0.0,-0.00414,0.0,0.75103]
[1778900679412,60.19,79118.0,0.0,-0.00414,0.0,0.75058]
[1778900685031,60.19,79118.98,0.0,-0.00413,0.0,0.75006]
[1778900690064,60.19,79119.38,0.0,-0.00413,0.0,0.74985]
[1778900696106,60.19,79116.39,0.0,-0.00414,0.0,0.75143]
[1778900701141,60.19,79113.35,0.0,-0.00415,0.0,0.75303]
[1778900706175,60.19,79111.2,0.0,-0.00416,0.0,0.75416]
[1778900711210,60.19,79110.54,0.0,-0.00416,0.0,0.75451]
[1778900717256,60.19,79108.02,0.0,-0.00417,0.0,0.75585]
[1778900722288,60.19,79105.1,0.0,-0.00418,0.0,0.75739]
[1778900727326,60.19,79103.91,0.0,-0.00418,0.0,0.75802]
[1778900732360,60.19,79103.25,0.0,-0.00418,0.0,0.75744]
[1778900737395,60.19,79102.9,0.0,-0.00418,0.0,0.75762]
[1778900742431,60.19,79103.02,0.0,-0.00418,0.0,0.75756]
[1778900750486,60.19,79102.88,0.0,-0.00418,0.0,0.75764]
[1778900757535,60.19,79107.62,0.0,-0.00417,0.0,0.75512]
[1778900762571,60.19,79110.15,0.0,-0.00416,0.0,0.75379]
[1778900767604,60.19,79110.96,0.0,-0.00415,0.0,0.75336]
[1778900773647,60.19,79112.01,0.0,-0.00415,0.0,0.75281]
[1778900778682,60.19,79113.74,0.0,-0.00414,0.0,0.75189]
[1778900785732,60.19,79114.72,0.0,-0.00414,0.0,0.75138]
[1778900790766,60.19,79116.24,0.0,-0.00414,0.0,0.75058]
[1778900797816,60.19,79117.13,0.0,-0.00413,0.0,0.74918]
[1778900804865,60.19,79117.1,0.0,-0.00413,0.0,0.7492]
[1778900809903,60.19,79118.15,0.0,-0.00413,0.0,0.74865]
[1778900814939,60.19,79118.98,0.0,-0.00412,0.0,0.74821]
[1778900820396,60.19,79119.54,0.0,-0.00412,0.0,0.74792]
[1778900829037,60.19,79124.61,0.0,-0.0041,0.0,0.74526]
[1778900834073,60.19,79124.65,0.0,-0.0041,0.0,0.74524]
[1778900839106,60.19,79122.89,0.0,-0.00411,0.0,0.74616]
[1778900850607,60.19,79119.16,0.0,-0.00412,0.0,0.74812]
[1778900860677,60.19,79113.62,0.0,-0.00414,0.0,0.7501]
[1778900866297,60.19,79115.11,0.0,-0.00413,0.0,0.74932]
[1778900871332,60.19,79115.95,0.0,-0.00413,0.0,0.74887]
[1778900876368,60.19,79113.93,0.0,-0.00413,0.0,0.74994]
[1778900881404,60.19,79115.54,0.0,-0.00413,0.0,0.74909]
[1778900887444,60.19,79119.8,0.0,-0.00411,0.0,0.74685]
[1778900892479,60.19,79120.26,0.0,-0.00411,0.0,0.74661]
[1778900900960,60.19,79119.55,0.0,-0.00412,0.0,0.74699]
[1778900907584,60.19,79116.61,0.0,-0.00413,0.0,0.74853]
[1778900913768,60.19,79117.03,0.0,-0.00412,0.0,0.74738]
[1778900921825,60.19,79113.38,0.0,-0.00413,0.0,0.7493]
[1778900927869,60.19,79105.97,0.0,-0.00416,0.0,0.7532]
[1778900932904,60.19,79106.43,0.0,-0.00415,0.0,0.75296]
[1778900937938,60.19,79102.38,0.0,-0.00417,0.0,0.7551]
[1778900942977,60.19,79103.16,0.0,-0.00416,0.0,0.75469]
[1778900948010,60.19,79102.12,0.0,-0.00417,0.0,0.75524]
[1778900958078,60.19,79101.49,0.0,-0.00417,0.0,0.75557]
[1778900963113,60.19,79096.92,0.0,-0.00419,0.0,0.75799]
[1778900968148,60.19,79097.74,0.0,-0.00418,0.0,0.75756]
[1778900973183,60.19,79100.32,0.0,-0.00417,0.0,0.75526]
[1778900978218,60.19,79103.3,0.0,-0.00416,0.0,0.75368]
[1778900983253,60.19,79104.49,0.0,-0.00416,0.0,0.75305]
[1778900988288,60.19,79105.74,0.0,-0.00415,0.0,0.75239]
[1778900993323,60.19,79113.33,0.0,-0.00413,0.0,0.7484]
[1778900998359,60.19,79119.45,0.0,-0.00411,0.0,0.74519]
[1778901003394,60.19,79120.93,0.0,-0.0041,0.0,0.74441]
[1778901011742,60.19,79121.74,0.0,-0.0041,0.0,0.74399]
[1778901017493,60.19,79123.03,0.0,-0.00409,0.0,0.74332]
[1778901022529,60.19,79123.7,0.0,-0.00409,0.0,0.74297]
[1778901028572,60.19,79123.73,0.0,-0.00409,0.0,0.74295]
[1778901033606,60.19,79123.39,0.0,-0.00409,0.0,0.74221]
[1778901040655,60.19,79123.0,0.0,-0.00409,0.0,0.74241]
[1778901045690,60.19,79122.82,0.0,-0.00409,0.0,0.74251]
[1778901050725,60.19,79122.78,0.0,-0.00409,0.0,0.74253]
[1778901055765,60.19,79123.97,0.0,-0.00409,0.0,0.74191]
[1778901062095,60.19,79123.61,0.0,-0.00409,0.0,0.74209]
[1778901070870,60.19,79123.18,0.0,-0.00409,0.0,0.74232]
[1778901075905,60.19,79128.32,0.0,-0.00407,0.0,0.73964]
[1778901082237,60.19,79127.67,0.0,-0.00407,0.0,0.73998]
[1778901090008,60.19,79126.71,0.0,-0.00408,0.0,0.74048]
[1778901095055,60.19,79126.28,0.0,-0.00407,0.0,0.73978]
[1778901103097,60.19,79126.09,0.0,-0.00407,0.0,0.73988]
[1778901108133,60.19,79129.85,0.0,-0.00406,0.0,0.73793]
[1778901113167,60.19,79132.17,0.0,-0.00405,0.0,0.73672]
[1778901121222,60.19,79130.4,0.0,-0.00406,0.0,0.73764]
[1778901126257,60.19,79128.86,0.0,-0.00407,0.0,0.73844]
[1778901131292,60.19,79125.72,0.0,-0.00408,0.0,0.74007]
[1778901136327,60.19,79124.49,0.0,-0.00408,0.0,0.74071]
[1778901141362,60.19,79115.71,0.0,-0.00411,0.0,0.7453]
[1778901152726,60.19,79116.03,0.0,-0.0041,0.0,0.7442]
[1778901158484,60.19,79118.2,0.0,-0.0041,0.0,0.74307]
[1778901163518,60.19,79119.28,0.0,-0.00409,0.0,0.74251]
[1778901169560,60.19,79120.36,0.0,-0.00409,0.0,0.74194]
[1778901175602,60.19,79120.88,0.0,-0.00409,0.0,0.74167]
[1778901180637,60.19,79121.34,0.0,-0.00408,0.0,0.74143]
[1778901186678,60.19,79121.75,0.0,-0.00408,0.0,0.74122]
[1778901191714,60.19,79122.18,0.0,-0.00408,0.0,0.741]
[1778901196749,60.19,79125.35,0.0,-0.00407,0.0,0.73935]
[1778901201785,60.19,79127.79,0.0,-0.00406,0.0,0.73808]
[1778901206819,60.19,79127.6,0.0,-0.00406,0.0,0.73818]
[1778901211856,60.19,79127.27,0.0,-0.00406,0.0,0.73743]
[1778901219912,60.19,79126.69,0.0,-0.00406,0.0,0.73773]
[1778901224948,60.19,79125.69,0.0,-0.00407,0.0,0.73825]
[1778901229982,60.19,79127.72,0.0,-0.00406,0.0,0.7372]
[1778901235019,60.19,79128.85,0.0,-0.00406,0.0,0.73661]
[1778901240053,60.19,79127.97,0.0,-0.00406,0.0,0.73707]
[1778901246094,60.19,79127.02,0.0,-0.00406,0.0,0.73756]
[1778901251129,60.19,79126.55,0.0,-0.00406,0.0,0.7378]
[1778901257171,60.19,79126.93,0.0,-0.00406,0.0,0.73761]
[1778901264220,60.19,79125.75,0.0,-0.00407,0.0,0.73822]
[1778901269255,60.19,79125.93,0.0,-0.00407,0.0,0.73813]
[1778901274290,60.19,79122.53,0.0,-0.00407,0.0,0.73897]
[1778901279325,60.19,79123.45,0.0,-0.00407,0.0,0.73849]
[1778901284364,60.19,79117.93,0.0,-0.00409,0.0,0.74137]
[1778901289399,60.19,79104.94,0.0,-0.00413,0.0,0.74816]
[1778901294430,60.19,79094.32,0.0,-0.00416,0.0,0.75376]
[1778901299468,60.19,79097.48,0.0,-0.00415,0.0,0.75209]
[1778901304503,60.19,79104.2,0.0,-0.00413,0.0,0.74855]
[1778901309538,60.19,79102.93,0.0,-0.00414,0.0,0.74922]
[1778901315583,60.19,79097.35,0.0,-0.00415,0.0,0.75216]
[1778901320618,60.19,79097.71,0.0,-0.00415,0.0,0.75197]
[1778901326659,60.19,79097.26,0.0,-0.00415,0.0,0.75221]
[1778901331694,60.19,79097.41,0.0,-0.00415,0.0,0.7512]
[1778901336730,60.19,79097.88,0.0,-0.00415,0.0,0.75095]
[1778901344059,60.19,79097.34,0.0,-0.00415,0.0,0.75124]
[1778901349820,60.19,79097.48,0.0,-0.00415,0.0,0.75116]
[1778901354855,60.19,79099.11,0.0,-0.00414,0.0,0.7503]
[1778901359889,60.19,79105.7,0.0,-0.00412,0.0,0.74684]
[1778901364925,60.19,79104.81,0.0,-0.00412,0.0,0.74731]
[1778901369961,60.19,79104.16,0.0,-0.00413,0.0,0.74765]
[1778901374996,60.19,79105.94,0.0,-0.00412,0.0,0.74671]
[1778901380031,60.19,79106.43,0.0,-0.00412,0.0,0.74646]
[1778901385065,60.19,79114.77,0.0,-0.00409,0.0,0.74209]
[1778901390100,60.19,79115.71,0.0,-0.00409,0.0,0.7416]
[1778901396142,60.19,79116.62,0.0,-0.00408,0.0,0.74021]
[1778901401177,60.19,79116.96,0.0,-0.00408,0.0,0.74003]
[1778901407221,60.19,79117.4,0.0,-0.00408,0.0,0.7398]
[1778901412256,60.19,79118.51,0.0,-0.00407,0.0,0.73922]
[1778901418298,60.19,79118.7,0.0,-0.00407,0.0,0.73912]
[1778901423332,60.19,79118.87,0.0,-0.00407,0.0,0.73904]
[1778901428368,60.19,79117.85,0.0,-0.00408,0.0,0.73957]
[1778901434411,60.19,79118.24,0.0,-0.00408,0.0,0.73936]
[1778901444764,60.19,79118.74,0.0,-0.00407,0.0,0.7391]
[1778901454834,60.19,79119.56,0.0,-0.00407,0.0,0.73776]
[1778901460593,60.19,79121.98,0.0,-0.00406,0.0,0.7365]
[1778901466636,60.19,79121.39,0.0,-0.00406,0.0,0.73681]
[1778901471672,60.19,79121.31,0.0,-0.00406,0.0,0.73685]
[1778901477714,60.19,79121.05,0.0,-0.00406,0.0,0.73698]
[1778901482752,60.19,79119.67,0.0,-0.00407,0.0,0.7377]
[1778901488796,60.19,79119.98,0.0,-0.00406,0.0,0.73754]
[1778901493828,60.19,79120.34,0.0,-0.00406,0.0,0.73735]
[1778901500876,60.19,79120.37,0.0,-0.00406,0.0,0.73734]
[1778901505912,60.19,79122.1,0.0,-0.00406,0.0,0.73644]
[1778901511953,60.19,79121.9,0.0,-0.00405,0.0,0.73562]
[1778901519004,60.19,79121.53,0.0,-0.00405,0.0,0.73582]
[1778901524038,60.19,79122.0,0.0,-0.00405,0.0,0.73557]
[1778901529076,60.19,79121.46,0.0,-0.00405,0.0,0.73585]
[1778901535398,60.19,79121.43,0.0,-0.00406,0.0,0.73587]
[1778901541158,60.19,79121.43,0.0,-0.00406,0.0,0.73587]
[1778901546193,60.19,79120.7,0.0,-0.00406,0.0,0.73625]
[1778901552235,60.19,79119.09,0.0,-0.00406,0.0,0.73708]
[1778901559284,60.19,79119.79,0.0,-0.00406,0.0,0.73672]
[1778901564320,60.19,79120.96,0.0,-0.00406,0.0,0.73611]
[1778901569354,60.19,79120.75,0.0,-0.00406,0.0,0.73622]
[1778901574389,60.19,79119.77,0.0,-0.00406,0.0,0.73581]
[1778901577410,60.19,79115.2,0.0,-0.00407,0.0,0.73818]
[1778901582444,60.19,79115.81,0.0,-0.00407,0.0,0.73787]
[1778901585750,60.19,79135.35,0.0,-0.00401,0.0,0.72777]
[1778901591510,60.19,79129.97,0.0,-0.00402,0.0,0.73054]
[1778901594531,60.19,79112.15,0.0,-0.00408,0.0,0.73977]
[1778901599568,60.19,79129.1,0.0,-0.00403,0.0,0.73099]
[1778901604600,60.19,79119.95,0.0,-0.00405,0.0,0.73572]
[1778901609637,60.19,79120.54,0.0,-0.00405,0.0,0.73541]
[1778901615678,60.19,79127.71,0.0,-0.00403,0.0,0.73171]
[1778901623734,60.19,79128.78,0.0,-0.00403,0.0,0.73115]
[1778901628769,60.19,79129.7,0.0,-0.00402,0.0,0.73068]
[1778901634810,60.19,79129.78,0.0,-0.00402,0.0,0.72973]
[1778901639854,60.19,79130.37,0.0,-0.00402,0.0,0.72942]
[1778901644890,60.19,79127.92,0.0,-0.00402,0.0,0.73068]
[1778901649928,60.19,79121.59,0.0,-0.00404,0.0,0.73395]
[1778901654961,60.19,79121.71,0.0,-0.00404,0.0,0.73389]
[1778901662009,60.19,79122.03,0.0,-0.00404,0.0,0.73372]
[1778901672082,60.19,79113.46,0.0,-0.00407,0.0,0.73817]
[1778901685172,60.19,79106.6,0.0,-0.00409,0.0,0.74174]
[1778901696531,60.19,79104.28,0.0,-0.0041,0.0,0.74203]
[1778901702290,60.19,79101.64,0.0,-0.0041,0.0,0.74341]
[1778901707327,60.19,79101.41,0.0,-0.00411,0.0,0.74353]
[1778901712360,60.19,79099.21,0.0,-0.00411,0.0,0.74468]
[1778901717396,60.19,79098.74,0.0,-0.00411,0.0,0.74492]
[1778901726740,60.19,79098.73,0.0,-0.00411,0.0,0.74493]
[1778901734514,60.19,79098.56,0.0,-0.00411,0.0,0.74502]
[1778901739549,60.19,79102.65,0.0,-0.0041,0.0,0.74288]
[1778901744586,60.19,79107.97,0.0,-0.00408,0.0,0.7401]
[1778901749619,60.19,79110.66,0.0,-0.00408,0.0,0.7387]
[1778901754654,60.19,79123.27,0.0,-0.00403,0.0,0.73125]
[1778901759691,60.19,79127.2,0.0,-0.00402,0.0,0.72923]
[1778901766739,60.19,79126.65,0.0,-0.00402,0.0,0.72951]
[1778901772780,60.19,79121.84,0.0,-0.00403,0.0,0.73199]
[1778901777816,60.19,79120.65,0.0,-0.00404,0.0,0.7326]
[1778901782850,60.19,79117.83,0.0,-0.00405,0.0,0.73406]
[1778901790906,60.19,79117.0,0.0,-0.00405,0.0,0.73449]
[1778901796952,60.19,79112.87,0.0,-0.00406,0.0,0.73663]
[1778901801983,60.19,79113.11,0.0,-0.00406,0.0,0.73651]
[1778901807305,60.19,79113.31,0.0,-0.00406,0.0,0.7364]
[1778901813060,60.19,79110.6,0.0,-0.00407,0.0,0.73689]
[1778901825144,60.19,79110.38,0.0,-0.00407,0.0,0.73701]
[1778901830180,60.19,79108.51,0.0,-0.00407,0.0,0.73798]
[1778901836221,60.19,79108.05,0.0,-0.00407,0.0,0.73822]
[1778901842264,60.19,79107.1,0.0,-0.00408,0.0,0.73871]
[1778901847587,60.19,79106.35,0.0,-0.00408,0.0,0.7391]
[1778901853341,60.19,79105.94,0.0,-0.00408,0.0,0.73931]
[1778901858376,60.19,79105.9,0.0,-0.00408,0.0,0.73934]
[1778901867727,60.19,79110.87,0.0,-0.00406,0.0,0.73675]
[1778901874489,60.19,79110.93,0.0,-0.00406,0.0,0.7358]
[1778901882544,60.19,79113.94,0.0,-0.00405,0.0,0.73424]
[1778901887874,60.19,79115.48,0.0,-0.00404,0.0,0.73344]
[1778901897945,60.19,79119.06,0.0,-0.00403,0.0,0.73159]
[1778901908016,60.19,79120.98,0.0,-0.00403,0.0,0.7306]
[1778901913763,60.19,79115.81,0.0,-0.00404,0.0,0.73327]
[1778901919806,60.19,79109.9,0.0,-0.00406,0.0,0.73633]
[1778901924841,60.19,79110.09,0.0,-0.00406,0.0,0.73624]
[1778901930883,60.19,79107.81,0.0,-0.00407,0.0,0.73742]
[1778901935919,60.19,79100.22,0.0,-0.00409,0.0,0.74045]
[1778901940953,60.19,79100.4,0.0,-0.00409,0.0,0.74036]
[1778901945989,60.19,79102.31,0.0,-0.00408,0.0,0.73936]
[1778901951023,60.19,79104.49,0.0,-0.00408,0.0,0.73823]
[1778901956058,60.19,79107.57,0.0,-0.00407,0.0,0.73662]
[1778901961094,60.19,79110.59,0.0,-0.00406,0.0,0.73506]
[1778901966129,60.19,79112.56,0.0,-0.00405,0.0,0.73404]
[1778901972170,60.19,79112.93,0.0,-0.00405,0.0,0.73385]
[1778901978510,60.19,79112.85,0.0,-0.00405,0.0,0.73389]
[1778901984254,60.19,79114.6,0.0,-0.00404,0.0,0.73298]
[1778901994324,60.19,79115.65,0.0,-0.00403,0.0,0.73152]
[1778901999359,60.19,79122.44,0.0,-0.00401,0.0,0.72803]
[1778902004395,60.19,79122.27,0.0,-0.00401,0.0,0.72811]
[1778902010436,60.19,79122.19,0.0,-0.00401,0.0,0.72815]
[1778902018791,60.19,79122.21,0.0,-0.00401,0.0,0.72814]
[1778902025542,60.19,79121.86,0.0,-0.00401,0.0,0.72832]
[1778902030580,60.19,79129.18,0.0,-0.00399,0.0,0.72457]
[1778902035614,60.19,79128.07,0.0,-0.00399,0.0,0.72514]
[1778902040649,60.19,79127.35,0.0,-0.004,0.0,0.72551]
[1778902049002,60.19,79126.21,0.0,-0.004,0.0,0.72609]
[1778902056761,60.19,79126.05,0.0,-0.004,0.0,0.72526]
[1778902062803,60.19,79124.51,0.0,-0.004,0.0,0.72605]
[1778902069142,60.19,79125.0,0.0,-0.004,0.0,0.7258]
[1778902074888,60.19,79127.99,0.0,-0.00399,0.0,0.72427]
[1778902079922,60.19,79126.92,0.0,-0.00399,0.0,0.72482]
[1778902086971,60.19,79126.66,0.0,-0.00399,0.0,0.72495]
[1778902094022,60.19,79125.53,0.0,-0.004,0.0,0.72553]
[1778902099355,60.19,79125.5,0.0,-0.004,0.0,0.72554]
[1778902106108,60.19,79124.84,0.0,-0.004,0.0,0.72588]
[1778902112149,60.19,79124.76,0.0,-0.004,0.0,0.72501]
[1778902117183,60.19,79124.41,0.0,-0.004,0.0,0.72519]
[1778902122218,60.19,79124.17,0.0,-0.004,0.0,0.72531]
[1778902129267,60.19,79124.1,0.0,-0.004,0.0,0.72535]
[1778902134301,60.19,79123.72,0.0,-0.004,0.0,0.72555]
[1778902139343,60.19,79123.73,0.0,-0.004,0.0,0.72554]
[1778902145379,60.19,79122.26,0.0,-0.004,0.0,0.72629]
[1778902150414,60.19,79126.45,0.0,-0.00399,0.0,0.72415]
[1778902155449,60.19,79126.78,0.0,-0.00399,0.0,0.72398]
[1778902165519,60.19,79126.47,0.0,-0.00399,0.0,0.72414]
[1778902176596,60.19,79129.4,0.0,-0.00398,0.0,0.72173]
[1778902182638,60.19,79133.16,0.0,-0.00396,0.0,0.71981]
[1778902187673,60.19,79133.67,0.0,-0.00396,0.0,0.71955]
[1778902195729,60.19,79133.98,0.0,-0.00396,0.0,0.7194]
[1778902201770,60.19,79136.39,0.0,-0.00395,0.0,0.71817]
[1778902207813,60.19,79137.6,0.0,-0.00395,0.0,0.71756]
[1778902218891,60.19,79137.88,0.0,-0.00395,0.0,0.71741]
[1778902223926,60.19,79130.55,0.0,-0.00397,0.0,0.72114]
[1778902230266,60.19,79124.93,0.0,-0.00399,0.0,0.72402]
[1778902236013,60.19,79125.04,0.0,-0.00398,0.0,0.72305]
[1778902241047,60.19,79124.39,0.0,-0.00399,0.0,0.72338]
[1778902249108,60.19,79123.56,0.0,-0.00399,0.0,0.72381]
[1778902257159,60.19,79123.44,0.0,-0.00399,0.0,0.72387]
[1778902263202,60.19,79122.6,0.0,-0.00399,0.0,0.7243]
[1778902270252,60.19,79119.46,0.0,-0.004,0.0,0.72591]
[1778902276294,60.19,79120.17,0.0,-0.004,0.0,0.72554]
[1778902281330,60.19,79120.45,0.0,-0.004,0.0,0.7254]
[1778902286365,60.19,79121.49,0.0,-0.004,0.0,0.72487]
[1778902291399,60.19,79125.81,0.0,-0.00398,0.0,0.72175]
[1778902300765,60.19,79125.43,0.0,-0.00398,0.0,0.72194]
[1778902307513,60.19,79124.68,0.0,-0.00398,0.0,0.72233]
[1778902318588,60.19,79124.06,0.0,-0.00398,0.0,0.72264]
[1778902330975,60.19,79124.08,0.0,-0.00398,0.0,0.72263]
[1778902336716,60.19,79124.5,0.0,-0.00398,0.0,0.72242]
[1778902341750,60.19,79121.55,0.0,-0.00399,0.0,0.72393]
[1778902349806,60.19,79121.58,0.0,-0.00399,0.0,0.72391]
[1778902354840,60.19,79109.04,0.0,-0.00403,0.0,0.72944]
[1778902359877,60.19,79109.35,0.0,-0.00403,0.0,0.72928]
[1778902371258,60.19,79111.1,0.0,-0.00402,0.0,0.72838]
[1778902376999,60.19,79098.06,0.0,-0.00406,0.0,0.73512]
[1778902382048,60.19,79094.84,0.0,-0.00407,0.0,0.73679]
[1778902388091,60.19,79091.96,0.0,-0.00408,0.0,0.73829]
[1778902393125,60.19,79102.22,0.0,-0.00405,0.0,0.73296]
[1778902398160,60.19,79103.34,0.0,-0.00404,0.0,0.73238]
[1778902403196,60.19,79103.83,0.0,-0.00404,0.0,0.73213]
[1778902411540,60.19,79106.12,0.0,-0.00403,0.0,0.73003]
[1778902417294,60.19,79108.02,0.0,-0.00402,0.0,0.72905]
[1778902424342,60.19,79108.99,0.0,-0.00402,0.0,0.72855]
[1778902431680,60.19,79111.24,0.0,-0.00401,0.0,0.72739]
[1778902439452,60.19,79113.35,0.0,-0.00401,0.0,0.72631]
[1778902449522,60.19,79114.58,0.0,-0.004,0.0,0.72568]
[1778902454558,60.19,79115.2,0.0,-0.004,0.0,0.72536]
[1778902459592,60.19,79122.22,0.0,-0.00398,0.0,0.72176]
[1778902464627,60.19,79121.78,0.0,-0.00398,0.0,0.72199]
[1778902471676,60.19,79120.75,0.0,-0.00398,0.0,0.72161]
[1778902476715,60.19,79120.7,0.0,-0.00398,0.0,0.72163]
[1778902482031,60.19,79120.25,0.0,-0.00398,0.0,0.72186]
[1778902487790,60.19,79120.24,0.0,-0.00398,0.0,0.72187]
[1778902495847,60.19,79119.42,0.0,-0.00398,0.0,0.72229]
[1778902500880,60.19,79116.58,0.0,-0.00399,0.0,0.72374]
[1778902506923,60.19,79116.65,0.0,-0.00399,0.0,0.7237]
[1778902512241,60.19,79099.44,0.0,-0.00405,0.0,0.73256]
[1778902519008,60.19,79096.96,0.0,-0.00406,0.0,0.73385]
[1778902526057,60.19,79093.08,0.0,-0.00407,0.0,0.73586]
[1778902531093,60.19,79090.09,0.0,-0.00407,0.0,0.73649]
[1778902536127,60.19,79087.17,0.0,-0.00408,0.0,0.73801]
[1778902542450,60.19,79085.76,0.0,-0.00409,0.0,0.73875]
[1778902549215,60.19,79084.83,0.0,-0.00409,0.0,0.73923]
[1778902558281,60.19,79083.03,0.0,-0.0041,0.0,0.74017]
[1778902565333,60.19,79080.96,0.0,-0.0041,0.0,0.74125]
[1778902570366,60.19,79080.61,0.0,-0.0041,0.0,0.74144]
[1778902575400,60.19,79080.29,0.0,-0.00411,0.0,0.7416]
[1778902580437,60.19,79080.12,0.0,-0.00411,0.0,0.74169]
[1778902585473,60.19,79077.55,0.0,-0.00411,0.0,0.74304]
[1778902591515,60.19,79075.7,0.0,-0.00412,0.0,0.74308]
[1778902597558,60.19,79075.52,0.0,-0.00412,0.0,0.74317]
[1778902602599,60.19,79079.55,0.0,-0.0041,0.0,0.74106]
[1778902607628,60.19,79087.92,0.0,-0.00408,0.0,0.7367]
[1778902613671,60.19,79092.16,0.0,-0.00406,0.0,0.73449]
[1778902618705,60.19,79094.87,0.0,-0.00405,0.0,0.73309]
[1778902624759,60.19,79096.48,0.0,-0.00405,0.0,0.73226]
[1778902629786,60.19,79098.43,0.0,-0.00404,0.0,0.73125]
[1778902635828,60.19,79100.39,0.0,-0.00403,0.0,0.73024]
[1778902640863,60.19,79101.31,0.0,-0.00403,0.0,0.72976]
[1778902645899,60.19,79104.28,0.0,-0.00402,0.0,0.72823]
[1778902650933,60.19,79103.18,0.0,-0.00403,0.0,0.7288]
[1778902655970,60.19,79102.66,0.0,-0.00402,0.0,0.72815]
[1778902661003,60.19,79099.7,0.0,-0.00403,0.0,0.72967]
[1778902669059,60.19,79095.94,0.0,-0.00404,0.0,0.73162]
[1778902675104,60.19,79092.68,0.0,-0.00405,0.0,0.7333]
[1778902683438,60.19,79093.17,0.0,-0.00405,0.0,0.73305]
[1778902690206,60.19,79095.86,0.0,-0.00404,0.0,0.73166]
[1778902699270,60.19,79099.3,0.0,-0.00403,0.0,0.72988]
[1778902705311,60.19,79105.54,0.0,-0.00401,0.0,0.72667]
[1778902712360,60.19,79107.35,0.0,-0.004,0.0,0.72482]
[1778902722430,60.19,79109.16,0.0,-0.004,0.0,0.7239]
[1778902727466,60.19,79111.25,0.0,-0.00399,0.0,0.72283]
[1778902733788,60.19,79112.65,0.0,-0.00399,0.0,0.72211]
[1778902740556,60.19,79113.36,0.0,-0.00398,0.0,0.72175]
[1778902748613,60.19,79112.64,0.0,-0.00399,0.0,0.72211]
[1778902753928,60.19,79113.05,0.0,-0.00398,0.0,0.7219]
[1778902759690,60.19,79112.96,0.0,-0.00398,0.0,0.72195]
[1778902771775,60.19,79115.72,0.0,-0.00397,0.0,0.71963]
[1778902777817,60.19,79115.13,0.0,-0.00397,0.0,0.71993]
[1778902784866,60.19,79113.96,0.0,-0.00398,0.0,0.72053]
[1778902794936,60.19,79113.93,0.0,-0.00398,0.0,0.72055]
[1778902799971,60.19,79107.88,0.0,-0.004,0.0,0.72364]
[1778902806013,60.19,79104.89,0.0,-0.00401,0.0,0.72517]
[1778902814349,60.19,79107.96,0.0,-0.004,0.0,0.7236]
[1778902820114,60.19,79108.67,0.0,-0.00399,0.0,0.72324]
[1778902825150,60.19,79102.91,0.0,-0.00401,0.0,0.72619]
[1778902832202,60.19,79100.23,0.0,-0.00402,0.0,0.72665]
[1778902843275,60.19,79096.18,0.0,-0.00403,0.0,0.72874]
[1778902850324,60.19,79090.7,0.0,-0.00405,0.0,0.73157]
[1778902861404,60.19,79089.39,0.0,-0.00405,0.0,0.73225]
[1778902866436,60.19,79084.33,0.0,-0.00407,0.0,0.73487]
[1778902871472,60.19,79083.68,0.0,-0.00407,0.0,0.73521]
[1778902878520,60.19,79076.38,0.0,-0.00409,0.0,0.73901]
[1778902883556,60.19,79076.09,0.0,-0.00409,0.0,0.73916]
[1778902893625,60.19,79079.07,0.0,-0.00408,0.0,0.73668]
[1778902899668,60.19,79078.01,0.0,-0.00408,0.0,0.73724]
[1778902904980,60.19,79076.86,0.0,-0.00409,0.0,0.73784]
[1778902911752,60.19,79076.5,0.0,-0.00409,0.0,0.73802]
[1778902922829,60.19,79075.35,0.0,-0.00409,0.0,0.73862]
[1778902925120,60.19,79057.79,0.0,-0.00415,0.0,0.74783]
[1778902931892,60.19,79059.57,0.0,-0.00414,0.0,0.7469]
[1778902941965,60.19,79062.95,0.0,-0.00413,0.0,0.74512]
[1778902947000,60.19,79058.94,0.0,-0.00415,0.0,0.74723]
[1778902952037,60.19,79054.06,0.0,-0.00416,0.0,0.74887]
[1778902957072,60.19,79052.24,0.0,-0.00416,0.0,0.74983]
[1778902962108,60.19,79052.74,0.0,-0.00416,0.0,0.74957]
[1778902967145,60.19,79059.58,0.0,-0.00414,0.0,0.74596]
[1778902972178,60.19,79056.75,0.0,-0.00415,0.0,0.74745]
[1778902977220,60.19,79056.43,0.0,-0.00415,0.0,0.74762]
[1778902983255,60.19,79053.46,0.0,-0.00416,0.0,0.74918]
[1778902988290,60.19,79051.93,0.0,-0.00416,0.0,0.74999]
[1778902993328,60.19,79051.41,0.0,-0.00417,0.0,0.75027]
[1778902998363,60.19,79053.13,0.0,-0.00416,0.0,0.74936]
[1778903005682,60.19,79056.88,0.0,-0.00415,0.0,0.74738]
[1778903011454,60.19,79054.92,0.0,-0.00415,0.0,0.74748]
[1778903019510,60.19,79053.06,0.0,-0.00416,0.0,0.74846]
[1778903024545,60.19,79049.98,0.0,-0.00417,0.0,0.75009]
[1778903035892,60.19,79054.24,0.0,-0.00415,0.0,0.74784]
[1778903042671,60.19,79055.18,0.0,-0.00415,0.0,0.74734]
[1778903052741,60.19,79057.51,0.0,-0.00414,0.0,0.74611]
[1778903064827,60.19,79061.11,0.0,-0.00413,0.0,0.74422]
[1778903069861,60.19,79053.9,0.0,-0.00415,0.0,0.74802]
[1778903074898,60.19,79052.34,0.0,-0.00415,0.0,0.7479]
[1778903079931,60.19,79054.53,0.0,-0.00415,0.0,0.74675]
[1778903086243,60.19,79054.78,0.0,-0.00414,0.0,0.74662]
[1778903093024,60.19,79044.3,0.0,-0.00418,0.0,0.75216]
[1778903098058,60.19,79034.42,0.0,-0.00421,0.0,0.75741]
[1778903103093,60.19,79030.19,0.0,-0.00423,0.0,0.75967]
[1778903109139,60.19,79030.22,0.0,-0.00423,0.0,0.75966]
[1778903114176,60.19,79027.13,0.0,-0.00424,0.0,0.76131]
[1778903119210,60.19,79025.51,0.0,-0.00424,0.0,0.76218]
[1778903124244,60.19,79031.07,0.0,-0.00422,0.0,0.7592]
[1778903130287,60.19,79034.4,0.0,-0.00421,0.0,0.75742]
[1778903135321,60.19,79035.3,0.0,-0.0042,0.0,0.756]
[1778903140356,60.19,79040.17,0.0,-0.00419,0.0,0.75341]
[1778903145394,60.19,79039.98,0.0,-0.00419,0.0,0.75351]
[1778903150426,60.19,79040.45,0.0,-0.00419,0.0,0.75326]
[1778903155461,60.19,79040.48,0.0,-0.00419,0.0,0.75324]
[1778903160496,60.19,79040.71,0.0,-0.00419,0.0,0.75312]
[1778903165532,60.19,79040.33,0.0,-0.00419,0.0,0.75332]
[1778903170567,60.19,79040.9,0.0,-0.00419,0.0,0.75302]
[1778903176889,60.19,79040.69,0.0,-0.00419,0.0,0.75313]
[1778903184664,60.19,79040.65,0.0,-0.00419,0.0,0.75315]
[1778903190707,60.19,79041.23,0.0,-0.00418,0.0,0.75285]
[1778903195741,60.19,79041.63,0.0,-0.00418,0.0,0.75169]
[1778903203797,60.19,79043.4,0.0,-0.00417,0.0,0.75076]
[1778903211853,60.19,79043.07,0.0,-0.00417,0.0,0.75093]
[1778903217164,60.19,79042.6,0.0,-0.00417,0.0,0.75118]
[1778903222931,60.19,79042.06,0.0,-0.00418,0.0,0.75147]
[1778903228973,60.19,79041.81,0.0,-0.00418,0.0,0.7516]
[1778903234007,60.19,79041.91,0.0,-0.00418,0.0,0.75155]
[1778903246089,60.19,79041.41,0.0,-0.00418,0.0,0.75181]
[1778903253141,60.19,79037.86,0.0,-0.00419,0.0,0.75275]
[1778903262204,60.19,79037.98,0.0,-0.00419,0.0,0.75269]
[1778903267239,60.19,79039.33,0.0,-0.00418,0.0,0.75197]
[1778903272275,60.19,79039.07,0.0,-0.00418,0.0,0.75211]
[1778903277499,60.19,79032.1,0.0,-0.0042,0.0,0.75582]
[1778903287657,60.19,79033.88,0.0,-0.0042,0.0,0.75487]
[1778903294614,60.19,79034.73,0.0,-0.0042,0.0,0.75442]
[1778903299649,60.19,79036.09,0.0,-0.00419,0.0,0.75369]
[1778903304686,60.19,79038.99,0.0,-0.00418,0.0,0.75215]
[1778903310729,60.19,79040.58,0.0,-0.00418,0.0,0.75131]
[1778903317866,60.19,79040.57,0.0,-0.00417,0.0,0.75038]
[1778903323821,60.19,79040.8,0.0,-0.00417,0.0,0.75026]
[1778903328854,60.19,79034.61,0.0,-0.00419,0.0,0.75354]
[1778903333897,60.19,79030.21,0.0,-0.00421,0.0,0.75588]
[1778903338928,60.19,79033.96,0.0,-0.00419,0.0,0.75388]
[1778903343960,60.19,79034.57,0.0,-0.00419,0.0,0.75356]
[1778903354030,60.19,79035.23,0.0,-0.00419,0.0,0.75321]
[1778903361079,60.19,79035.57,0.0,-0.00419,0.0,0.75303]
[1778903366114,60.19,79035.75,0.0,-0.00419,0.0,0.75293]
[1778903373163,60.19,79035.79,0.0,-0.00418,0.0,0.75197]
[1778903378307,60.19,79035.44,0.0,-0.00418,0.0,0.75216]
[1778903385247,60.19,79035.25,0.0,-0.00418,0.0,0.75226]
[1778903390286,60.19,79035.76,0.0,-0.00418,0.0,0.75199]
[1778903398445,60.19,79035.96,0.0,-0.00418,0.0,0.75188]
[1778903404380,60.19,79024.61,0.0,-0.00422,0.0,0.75792]
[1778903409416,60.19,79023.76,0.0,-0.00422,0.0,0.75838]
[1778903417474,60.19,79022.35,0.0,-0.00423,0.0,0.75913]
[1778903423517,60.19,79017.07,0.0,-0.00425,0.0,0.76196]
[1778903428664,60.19,79011.78,0.0,-0.00426,0.0,0.76481]
[1778903435599,60.19,79010.38,0.0,-0.00426,0.0,0.76461]
[1778903440634,60.19,79007.69,0.0,-0.00427,0.0,0.76606]
[1778903445670,60.19,79005.84,0.0,-0.00428,0.0,0.76706]
[1778903456746,60.19,79003.91,0.0,-0.00429,0.0,0.7681]
[1778903461781,60.19,79003.48,0.0,-0.00429,0.0,0.76833]
[1778903466816,60.19,79003.67,0.0,-0.00429,0.0,0.76823]
[1778903471853,60.19,79003.19,0.0,-0.00429,0.0,0.76849]
[1778903479014,60.19,79002.73,0.0,-0.00429,0.0,0.76874]
[1778903484944,60.19,79002.0,0.0,-0.00429,0.0,0.76913]
[1778903489978,60.19,79001.44,0.0,-0.00429,0.0,0.76943]
[1778903499159,60.19,79001.19,0.0,-0.00429,0.0,0.76861]
[1778903508105,60.19,79001.45,0.0,-0.00429,0.0,0.76847]
[1778903515153,60.19,79001.1,0.0,-0.00429,0.0,0.76866]
[1778903520188,60.19,79007.83,0.0,-0.00427,0.0,0.76503]
[1778903529375,60.19,79008.75,0.0,-0.00426,0.0,0.76453]
[1778903535294,60.19,79008.72,0.0,-0.00426,0.0,0.76455]
[1778903540329,60.19,79011.32,0.0,-0.00425,0.0,0.76315]
[1778903545363,60.19,79010.89,0.0,-0.00426,0.0,0.76338]
[1778903550400,60.19,79010.12,0.0,-0.00426,0.0,0.76379]
[1778903555433,60.19,79010.2,0.0,-0.00425,0.0,0.7628]
[1778903560469,60.19,79010.48,0.0,-0.00425,0.0,0.76265]
[1778903565506,60.19,79009.3,0.0,-0.00426,0.0,0.76328]
[1778903571546,60.19,79006.84,0.0,-0.00426,0.0,0.76461]
[1778903577587,60.19,79003.31,0.0,-0.00428,0.0,0.76651]
[1778903582622,60.19,79003.25,0.0,-0.00428,0.0,0.76654]
[1778903588665,60.19,79003.18,0.0,-0.00428,0.0,0.76658]
[1778903593700,60.19,78993.89,0.0,-0.00431,0.0,0.77161]
[1778903598734,60.19,78993.75,0.0,-0.00431,0.0,0.77169]
[1778903606790,60.19,78994.12,0.0,-0.00431,0.0,0.77149]
[1778903613841,60.19,78996.14,0.0,-0.0043,0.0,0.76943]
[1778903619884,60.19,78996.91,0.0,-0.00429,0.0,0.76901]
[1778903624917,60.19,79001.55,0.0,-0.00428,0.0,0.76651]
[1778903630081,60.19,79006.68,0.0,-0.00426,0.0,0.76374]
[1778903635993,60.19,79005.56,0.0,-0.00426,0.0,0.76434]
[1778903642036,60.19,79005.37,0.0,-0.00426,0.0,0.76445]
[1778903647071,60.19,79007.83,0.0,-0.00426,0.0,0.76312]
[1778903653113,60.19,79008.89,0.0,-0.00425,0.0,0.76255]
[1778903658149,60.19,79017.83,0.0,-0.00422,0.0,0.75776]
[1778903664190,60.19,79022.54,0.0,-0.00421,0.0,0.75525]
[1778903670360,60.19,79028.67,0.0,-0.00419,0.0,0.75199]
[1778903676274,60.19,79031.99,0.0,-0.00417,0.0,0.74928]
[1778903682317,60.19,79033.68,0.0,-0.00416,0.0,0.74839]
[1778903687351,60.19,79035.6,0.0,-0.00416,0.0,0.74738]
[1778903692386,60.19,79036.17,0.0,-0.00416,0.0,0.74707]
[1778903698428,60.19,79038.97,0.0,-0.00415,0.0,0.7456]
[1778903703463,60.19,79049.88,0.0,-0.00411,0.0,0.73987]
[1778903710641,60.19,79051.18,0.0,-0.00411,0.0,0.73919]
[1778903716554,60.19,79054.56,0.0,-0.00409,0.0,0.73742]
[1778903721590,60.19,79056.19,0.0,-0.00409,0.0,0.73657]
[1778903730781,60.19,79053.94,0.0,-0.0041,0.0,0.73774]
[1778903736694,60.19,79065.85,0.0,-0.00405,0.0,0.73062]
[1778903741731,60.19,79071.02,0.0,-0.00404,0.0,0.72795]
[1778903746767,60.19,79071.21,0.0,-0.00403,0.0,0.72785]
[1778903751801,60.19,79071.34,0.0,-0.00403,0.0,0.72778]
[1778903756837,60.19,79070.9,0.0,-0.00404,0.0,0.72801]
[1778903763886,60.19,79073.14,0.0,-0.00403,0.0,0.72685]
[1778903768921,60.19,79074.34,0.0,-0.00402,0.0,0.72624]
[1778903774963,60.19,79074.15,0.0,-0.00403,0.0,0.72633]
[1778903781006,60.19,79077.01,0.0,-0.00402,0.0,0.72486]
[1778903787047,60.19,79080.22,0.0,-0.00401,0.0,0.72321]
[1778903792083,60.19,79079.96,0.0,-0.004,0.0,0.72243]
[1778903797117,60.19,79081.79,0.0,-0.004,0.0,0.72149]
[1778903804166,60.19,79081.01,0.0,-0.004,0.0,0.72189]
[1778903809201,60.19,79080.28,0.0,-0.004,0.0,0.72227]
[1778903814237,60.19,79078.75,0.0,-0.00401,0.0,0.72305]
[1778903821414,60.19,79079.92,0.0,-0.004,0.0,0.72245]
[1778903831485,60.19,79079.62,0.0,-0.004,0.0,0.7226]
[1778903841555,60.19,79078.57,0.0,-0.00401,0.0,0.72314]
[1778903847467,60.19,79066.73,0.0,-0.00404,0.0,0.72924]
[1778903852502,60.19,79067.21,0.0,-0.00404,0.0,0.72808]
[1778903861695,60.19,79067.44,0.0,-0.00404,0.0,0.72796]
[1778903867607,60.19,79068.12,0.0,-0.00404,0.0,0.72761]
[1778903872644,60.19,79068.75,0.0,-0.00403,0.0,0.72728]
[1778903877679,60.19,79069.38,0.0,-0.00403,0.0,0.72696]
[1778903883720,60.19,79069.5,0.0,-0.00403,0.0,0.72689]
[1778903891910,60.19,79070.08,0.0,-0.00403,0.0,0.72659]
[1778903899831,60.19,79070.36,0.0,-0.00403,0.0,0.72645]
[1778903908896,60.19,79070.32,0.0,-0.00403,0.0,0.72647]
[1778903913932,60.19,79057.77,0.0,-0.00406,0.0,0.73204]
[1778903918966,60.19,79059.64,0.0,-0.00406,0.0,0.73107]
[1778903926015,60.19,79060.0,0.0,-0.00406,0.0,0.73088]
[1778903932194,60.19,79063.65,0.0,-0.00404,0.0,0.72899]
[1778903938099,60.19,79064.39,0.0,-0.00404,0.0,0.72861]
[1778903943135,60.19,79057.09,0.0,-0.00407,0.0,0.73239]
[1778903948169,60.19,79054.26,0.0,-0.00408,0.0,0.73387]
[1778903956226,60.19,79052.34,0.0,-0.00408,0.0,0.73487]
[1778903961260,60.19,79051.13,0.0,-0.00409,0.0,0.7355]
[1778903967302,60.19,79050.89,0.0,-0.00409,0.0,0.73562]
[1778903972475,60.19,79049.66,0.0,-0.00409,0.0,0.73533]
[1778903979394,60.19,79049.18,0.0,-0.00409,0.0,0.73558]
[1778903984430,60.19,79056.94,0.0,-0.00406,0.0,0.73155]
[1778903989464,60.19,79055.89,0.0,-0.00407,0.0,0.73209]
[1778903994499,60.19,79050.48,0.0,-0.00408,0.0,0.73491]
[1778903999534,60.19,79039.27,0.0,-0.00412,0.0,0.74077]
[1778904004573,60.19,79029.87,0.0,-0.00415,0.0,0.74571]
[1778904009604,60.19,79040.08,0.0,-0.00412,0.0,0.74034]
[1778904016659,60.19,79041.76,0.0,-0.00411,0.0,0.73946]
[1778904021688,60.19,79043.07,0.0,-0.00411,0.0,0.73878]
[1778904027734,60.19,79043.39,0.0,-0.00411,0.0,0.73861]
[1778904032899,60.19,79043.69,0.0,-0.0041,0.0,0.73752]
[1778904038808,60.19,79044.33,0.0,-0.0041,0.0,0.73719]
[1778904043842,60.19,79044.43,0.0,-0.0041,0.0,0.73713]
[1778904048877,60.19,79044.95,0.0,-0.0041,0.0,0.73686]
[1778904053912,60.19,79045.05,0.0,-0.0041,0.0,0.73681]
[1778904059954,60.19,79048.72,0.0,-0.00408,0.0,0.7349]
[1778904064989,60.19,79050.07,0.0,-0.00408,0.0,0.73419]
[1778904070036,60.19,79053.44,0.0,-0.00407,0.0,0.73244]
[1778904075065,60.19,79055.07,0.0,-0.00406,0.0,0.73159]
[1778904080098,60.19,79054.76,0.0,-0.00406,0.0,0.73176]
[1778904085130,60.19,79053.81,0.0,-0.00407,0.0,0.73225]
[1778904091176,60.19,79051.11,0.0,-0.00407,0.0,0.73273]
[1778904098226,60.19,79050.03,0.0,-0.00407,0.0,0.73329]
[1778904103397,60.19,79048.61,0.0,-0.00408,0.0,0.73403]
[1778904110310,60.19,79048.61,0.0,-0.00408,0.0,0.73403]
[1778904115358,60.19,79036.93,0.0,-0.00412,0.0,0.74013]
[1778904120382,60.19,79031.03,0.0,-0.00414,0.0,0.74323]
[1778904125417,60.19,79029.74,0.0,-0.00414,0.0,0.74391]
[1778904127433,60.19,79009.68,0.0,-0.00421,0.0,0.75454]
[1778904132467,60.19,79002.0,0.0,-0.00423,0.0,0.75864]
[1778904137502,60.19,79001.46,0.0,-0.00424,0.0,0.75893]
[1778904142537,60.19,79001.05,0.0,-0.00424,0.0,0.75915]
[1778904147573,60.19,79013.71,0.0,-0.0042,0.0,0.75239]
[1778904152607,60.19,79027.64,0.0,-0.00414,0.0,0.74408]
[1778904157644,60.19,79021.28,0.0,-0.00416,0.0,0.74743]
[1778904162678,60.19,79021.0,0.0,-0.00417,0.0,0.74758]
[1778904167712,60.19,79017.26,0.0,-0.00418,0.0,0.74956]
[1778904172747,60.19,79014.78,0.0,-0.00419,0.0,0.75088]
[1778904177782,60.19,79012.58,0.0,-0.00419,0.0,0.75205]
[1778904182817,60.19,79016.34,0.0,-0.00418,0.0,0.75005]
[1778904189866,60.19,79006.93,0.0,-0.00421,0.0,0.75506]
[1778904194901,60.19,79006.67,0.0,-0.00421,0.0,0.7552]
[1778904199937,60.19,79019.78,0.0,-0.00417,0.0,0.74823]
[1778904204972,60.19,79024.86,0.0,-0.00415,0.0,0.74554]
[1778904210014,60.19,79027.58,0.0,-0.00414,0.0,0.74411]
[1778904215041,60.19,79034.15,0.0,-0.00412,0.0,0.73972]
[1778904220076,60.19,79035.17,0.0,-0.00411,0.0,0.73919]
[1778904225111,60.19,79040.62,0.0,-0.0041,0.0,0.73634]
[1778904230146,60.19,79044.62,0.0,-0.00408,0.0,0.73425]
[1778904235181,60.19,79047.68,0.0,-0.00407,0.0,0.73266]
[1778904240216,60.19,79050.61,0.0,-0.00406,0.0,0.73113]
[1778904245253,60.19,79058.09,0.0,-0.00404,0.0,0.72726]
[1778904250289,60.19,79057.98,0.0,-0.00404,0.0,0.72732]
[1778904256333,60.19,79058.82,0.0,-0.00404,0.0,0.72688]
[1778904261366,60.19,79056.23,0.0,-0.00404,0.0,0.72822]
[1778904268423,60.19,79058.37,0.0,-0.00404,0.0,0.72712]
[1778904274601,60.19,79059.71,0.0,-0.00403,0.0,0.72551]
[1778904280507,60.19,79063.28,0.0,-0.00402,0.0,0.72367]
[1778904285543,60.19,79063.58,0.0,-0.00402,0.0,0.72351]
[1778904290579,60.19,79066.41,0.0,-0.00401,0.0,0.72206]
[1778904295612,60.19,79069.93,0.0,-0.00399,0.0,0.72025]
[1778904300648,60.19,79070.27,0.0,-0.00399,0.0,0.72008]
[1778904305683,60.19,79067.81,0.0,-0.004,0.0,0.72134]
[1778904312732,60.19,79066.77,0.0,-0.004,0.0,0.72187]
[1778904317766,60.19,79065.8,0.0,-0.00401,0.0,0.72237]
[1778904322801,60.19,79063.52,0.0,-0.00402,0.0,0.72354]
[1778904329850,60.19,79061.48,0.0,-0.00402,0.0,0.72459]
[1778904335023,60.19,79057.06,0.0,-0.00403,0.0,0.72595]
[1778904341934,60.19,79057.06,0.0,-0.00403,0.0,0.72595]
[1778904346969,60.19,79055.2,0.0,-0.00404,0.0,0.72691]
[1778904352005,60.19,79054.58,0.0,-0.00404,0.0,0.72723]
[1778904357039,60.19,79050.54,0.0,-0.00405,0.0,0.72932]
[1778904362075,60.19,79049.99,0.0,-0.00405,0.0,0.72961]
[1778904367110,60.19,79048.49,0.0,-0.00406,0.0,0.73039]
[1778904375310,60.19,79050.79,0.0,-0.00405,0.0,0.72919]
[1778904382214,60.19,79055.48,0.0,-0.00404,0.0,0.72677]
[1778904387251,60.19,79057.99,0.0,-0.00403,0.0,0.72547]
[1778904392287,60.19,79058.03,0.0,-0.00402,0.0,0.72453]
[1778904397321,60.19,79056.54,0.0,-0.00403,0.0,0.7253]
[1778904402358,60.19,79057.89,0.0,-0.00402,0.0,0.7246]
[1778904408399,60.19,79056.33,0.0,-0.00403,0.0,0.72541]
[1778904414443,60.19,79053.86,0.0,-0.00404,0.0,0.72668]
[1778904421498,60.19,79051.7,0.0,-0.00404,0.0,0.7278]
[1778904426527,60.19,79050.77,0.0,-0.00405,0.0,0.72828]
[1778904433576,60.19,79048.41,0.0,-0.00405,0.0,0.7295]
[1778904439618,60.19,79048.21,0.0,-0.00406,0.0,0.72961]
[1778904444659,60.19,79037.8,0.0,-0.00409,0.0,0.73502]
[1778904450701,60.19,79030.44,0.0,-0.00411,0.0,0.73887]
[1778904456737,60.19,79028.21,0.0,-0.00412,0.0,0.7391]
[1778904461772,60.19,79027.87,0.0,-0.00412,0.0,0.73928]
[1778904466807,60.19,79030.14,0.0,-0.00411,0.0,0.73809]
[1778904471842,60.19,79032.73,0.0,-0.0041,0.0,0.73674]
[1778904477886,60.19,79034.45,0.0,-0.0041,0.0,0.73584]
[1778904486109,60.19,79035.75,0.0,-0.00409,0.0,0.73516]
[1778904491982,60.19,79031.77,0.0,-0.0041,0.0,0.73724]
[1778904505073,60.19,79027.03,0.0,-0.00412,0.0,0.73972]
[1778904516319,60.19,79033.3,0.0,-0.00409,0.0,0.73551]
[1778904526394,60.19,79039.01,0.0,-0.00408,0.0,0.73253]
[1778904535284,60.19,79039.01,0.0,-0.00408,0.0,0.73253]
[1778904541329,60.19,79040.8,0.0,-0.00407,0.0,0.7316]
[1778904546533,60.19,79048.32,0.0,-0.00404,0.0,0.7277]
[1778904552403,60.19,79049.77,0.0,-0.00404,0.0,0.72695]
[1778904558445,60.19,79051.41,0.0,-0.00403,0.0,0.72611]
[1778904564490,60.19,79049.88,0.0,-0.00404,0.0,0.7269]
[1778904570530,60.19,79048.74,0.0,-0.00404,0.0,0.72748]
[1778904576744,60.19,79041.93,0.0,-0.00406,0.0,0.73009]
[1778904583622,60.19,79048.12,0.0,-0.00404,0.0,0.72688]
[1778904588670,60.19,79047.1,0.0,-0.00404,0.0,0.72741]
[1778904590678,60.19,79071.99,0.0,-0.00396,0.0,0.71464]
[1778904595709,60.19,79076.23,0.0,-0.00395,0.0,0.71248]
[1778904600744,60.19,79075.16,0.0,-0.00395,0.0,0.71302]
[1778904605779,60.19,79059.9,0.0,-0.004,0.0,0.72082]
[1778904610819,60.19,79058.17,0.0,-0.00401,0.0,0.7217]
[1778904615861,60.19,79056.97,0.0,-0.00401,0.0,0.72232]
[1778904617866,60.19,79028.65,0.0,-0.0041,0.0,0.73701]
[1778904622901,60.19,79011.84,0.0,-0.00416,0.0,0.74585]
[1778904627939,60.19,79005.19,0.0,-0.00418,0.0,0.74937]
[1778904634989,60.19,79005.36,0.0,-0.00418,0.0,0.74833]
[1778904640021,60.19,79008.05,0.0,-0.00417,0.0,0.74691]
[1778904645055,60.19,79007.2,0.0,-0.00417,0.0,0.74736]
[1778904651097,60.19,79011.61,0.0,-0.00416,0.0,0.74503]
[1778904657317,60.19,79009.13,0.0,-0.00416,0.0,0.74634]
[1778904663181,60.19,79008.02,0.0,-0.00417,0.0,0.74693]
[1778904668216,60.19,79009.63,0.0,-0.00416,0.0,0.74607]
[1778904673251,60.19,79008.31,0.0,-0.00417,0.0,0.74677]
[1778904678286,60.19,79007.32,0.0,-0.00417,0.0,0.7473]
[1778904683321,60.19,79006.78,0.0,-0.00417,0.0,0.74758]
[1778904688356,60.19,79006.07,0.0,-0.00417,0.0,0.74796]
[1778904693391,60.19,79006.04,0.0,-0.00417,0.0,0.74703]
[1778904698425,60.19,79000.45,0.0,-0.00419,0.0,0.75]
[1778904706482,60.19,79000.47,0.0,-0.00419,0.0,0.74999]
[1778904711518,60.19,79001.35,0.0,-0.00419,0.0,0.74952]
[1778904717741,60.19,79002.32,0.0,-0.00418,0.0,0.749]
[1778904726622,60.19,79001.69,0.0,-0.00418,0.0,0.74934]
[1778904731659,60.19,79001.72,0.0,-0.00418,0.0,0.74932]
[1778904736694,60.19,79010.13,0.0,-0.00416,0.0,0.74487]
[1778904741728,60.19,79016.33,0.0,-0.00414,0.0,0.7416]
[1778904746763,60.19,79020.72,0.0,-0.00412,0.0,0.73929]
[1778904751803,60.19,79022.86,0.0,-0.00411,0.0,0.73724]
[1778904756835,60.19,79029.96,0.0,-0.00408,0.0,0.73353]
[1778904761869,60.19,79042.83,0.0,-0.00404,0.0,0.72685]
[1778904766908,60.19,79044.13,0.0,-0.00404,0.0,0.72618]
[1778904773956,60.19,79046.54,0.0,-0.00403,0.0,0.72493]
[1778904779996,60.19,79045.77,0.0,-0.00403,0.0,0.72533]
[1778904785032,60.19,79046.45,0.0,-0.00403,0.0,0.72498]
[1778904798316,60.19,79045.45,0.0,-0.00403,0.0,0.7255]
[1778904807185,60.19,79044.79,0.0,-0.00404,0.0,0.72584]
[1778904818453,60.19,79043.93,0.0,-0.00403,0.0,0.72536]
[1778904824305,60.19,79041.19,0.0,-0.00404,0.0,0.72677]
[1778904829340,60.19,79036.21,0.0,-0.00406,0.0,0.72935]
[1778904834375,60.19,79033.24,0.0,-0.00407,0.0,0.7309]
[1778904842432,60.19,79030.91,0.0,-0.00408,0.0,0.73211]
[1778904847466,60.19,79028.57,0.0,-0.00408,0.0,0.73333]
[1778904852502,60.19,79027.65,0.0,-0.00409,0.0,0.73381]
[1778904857537,60.19,79026.82,0.0,-0.00409,0.0,0.73424]
[1778904863578,60.19,79028.93,0.0,-0.00408,0.0,0.73314]
[1778904868809,60.19,79033.13,0.0,-0.00407,0.0,0.73095]
[1778904874655,60.19,79035.01,0.0,-0.00406,0.0,0.72905]
[1778904879690,60.19,79037.4,0.0,-0.00405,0.0,0.72781]
[1778904884725,60.19,79037.43,0.0,-0.00405,0.0,0.7278]
[1778904889761,60.19,79039.65,0.0,-0.00404,0.0,0.72665]
[1778904897817,60.19,79041.0,0.0,-0.00404,0.0,0.72595]
[1778904902852,60.19,79039.72,0.0,-0.00404,0.0,0.72661]
[1778904909093,60.19,79040.11,0.0,-0.00404,0.0,0.72641]
[1778904914936,60.19,79041.4,0.0,-0.00404,0.0,0.72574]
[1778904921985,60.19,79041.89,0.0,-0.00404,0.0,0.72549]
[1778904927022,60.19,79044.63,0.0,-0.00403,0.0,0.72408]
[1778904932057,60.19,79041.43,0.0,-0.00403,0.0,0.7248]
[1778904937092,60.19,79041.07,0.0,-0.00403,0.0,0.72499]
[1778904942127,60.19,79039.04,0.0,-0.00404,0.0,0.72604]
[1778904947162,60.19,79045.3,0.0,-0.00402,0.0,0.72281]
[1778904953204,60.19,79045.49,0.0,-0.00402,0.0,0.72271]
[1778904958240,60.19,79048.2,0.0,-0.00401,0.0,0.72132]
[1778904963276,60.19,79046.98,0.0,-0.00401,0.0,0.72195]
[1778904968311,60.19,79046.14,0.0,-0.00402,0.0,0.72238]
[1778904973343,60.19,79043.0,0.0,-0.00403,0.0,0.724]
[1778904978381,60.19,79038.91,0.0,-0.00404,0.0,0.72611]
[1778904983416,60.19,79038.5,0.0,-0.00404,0.0,0.72632]
[1778904989655,60.19,79040.03,0.0,-0.00404,0.0,0.72553]
[1778904995500,60.19,79041.77,0.0,-0.00403,0.0,0.72371]
[1778905000536,60.19,79042.55,0.0,-0.00402,0.0,0.72331]
[1778905008595,60.19,79042.17,0.0,-0.00402,0.0,0.7235]
[1778905014634,60.19,79039.95,0.0,-0.00403,0.0,0.72465]
[1778905019865,60.19,79037.44,0.0,-0.00404,0.0,0.72594]
[1778905025713,60.19,79040.19,0.0,-0.00403,0.0,0.72452]
[1778905030748,60.19,79041.14,0.0,-0.00403,0.0,0.72403]
[1778905035783,60.19,79042.39,0.0,-0.00402,0.0,0.72339]
[1778905040818,60.19,79043.44,0.0,-0.00402,0.0,0.72285]
[1778905045853,60.19,79044.42,0.0,-0.00402,0.0,0.72234]
[1778905050891,60.19,79043.59,0.0,-0.00402,0.0,0.72277]
[1778905055924,60.19,79047.28,0.0,-0.004,0.0,0.71995]
[1778905060958,60.19,79046.67,0.0,-0.00401,0.0,0.72027]
[1778905065993,60.19,79045.51,0.0,-0.00401,0.0,0.72086]
[1778905071031,60.19,79045.14,0.0,-0.00401,0.0,0.72105]
[1778905078078,60.19,79044.48,0.0,-0.00401,0.0,0.72139]
[1778905088154,60.19,79043.93,0.0,-0.00401,0.0,0.72168]
[1778905093190,60.19,79041.78,0.0,-0.00402,0.0,0.72278]
[1778905098225,60.19,79041.57,0.0,-0.00402,0.0,0.72289]
[1778905103261,60.19,79041.48,0.0,-0.00402,0.0,0.72294]
[1778905108295,60.19,79041.95,0.0,-0.00402,0.0,0.72269]
[1778905113330,60.19,79041.25,0.0,-0.00402,0.0,0.72213]
[1778905118366,60.19,79036.9,0.0,-0.00403,0.0,0.72438]
[1778905129439,60.19,79036.17,0.0,-0.00403,0.0,0.72475]
[1778905135485,60.19,79037.33,0.0,-0.00403,0.0,0.72415]
[1778905140710,60.19,79040.63,0.0,-0.00402,0.0,0.72245]
[1778905148575,60.19,79035.69,0.0,-0.00404,0.0,0.725]
[1778905158646,60.19,79037.14,0.0,-0.00403,0.0,0.72425]
[1778905163681,60.19,79043.26,0.0,-0.00401,0.0,0.7211]
[1778905168715,60.19,79043.7,0.0,-0.00401,0.0,0.72087]
[1778905173751,60.19,79043.07,0.0,-0.00401,0.0,0.72028]
[1778905180989,60.19,79041.61,0.0,-0.00401,0.0,0.72103]
[1778905187848,60.19,79042.76,0.0,-0.00401,0.0,0.72044]
[1778905192883,60.19,79025.37,0.0,-0.00406,0.0,0.72942]
[1778905197918,60.19,79023.11,0.0,-0.00407,0.0,0.73059]
[1778905202952,60.19,79022.11,0.0,-0.00408,0.0,0.73111]
[1778905211200,60.19,79023.4,0.0,-0.00407,0.0,0.73044]
[1778905217055,60.19,79023.4,0.0,-0.00407,0.0,0.73044]
[1778905222096,60.19,79021.72,0.0,-0.00408,0.0,0.73132]
[1778905229144,60.19,79021.17,0.0,-0.00408,0.0,0.7316]
[1778905238208,60.19,79020.7,0.0,-0.00408,0.0,0.73092]
[1778905243252,60.19,79021.09,0.0,-0.00407,0.0,0.73072]
[1778905248278,60.19,79027.44,0.0,-0.00405,0.0,0.72742]
[1778905253320,60.19,79026.18,0.0,-0.00406,0.0,0.72807]
[1778905258347,60.19,79022.19,0.0,-0.00407,0.0,0.73014]
[1778905263382,60.19,79022.09,0.0,-0.00407,0.0,0.7302]
[1778905271620,60.19,79021.78,0.0,-0.00407,0.0,0.73036]
[1778905277480,60.19,79021.19,0.0,-0.00407,0.0,0.73066]
[1778905282521,60.19,79020.47,0.0,-0.00408,0.0,0.73104]
[1778905287554,60.19,79020.4,0.0,-0.00408,0.0,0.73107]
[1778905292587,60.19,79015.71,0.0,-0.00409,0.0,0.73259]
[1778905297623,60.19,79015.82,0.0,-0.00409,0.0,0.73253]
[1778905304672,60.19,79016.28,0.0,-0.00408,0.0,0.73229]
[1778905309707,60.19,79017.27,0.0,-0.00408,0.0,0.73177]
[1778905314741,60.19,79017.08,0.0,-0.00408,0.0,0.73187]
[1778905319777,60.19,79020.78,0.0,-0.00407,0.0,0.72995]
[1778905324813,60.19,79020.34,0.0,-0.00407,0.0,0.73018]
[1778905329846,60.19,79021.74,0.0,-0.00407,0.0,0.72945]
[1778905339916,60.19,79021.3,0.0,-0.00407,0.0,0.72968]
[1778905346965,60.19,79019.53,0.0,-0.00407,0.0,0.7306]
[1778905352182,60.19,79018.95,0.0,-0.00407,0.0,0.72997]
[1778905358042,60.19,79018.67,0.0,-0.00407,0.0,0.73012]
[1778905363077,60.19,79018.44,0.0,-0.00407,0.0,0.73024]
[1778905369119,60.19,79018.51,0.0,-0.00407,0.0,0.7302]
[1778905377175,60.19,79017.99,0.0,-0.00407,0.0,0.73047]
[1778905382394,60.19,79018.24,0.0,-0.00407,0.0,0.73034]
[1778905388253,60.19,79027.67,0.0,-0.00404,0.0,0.72545]
[1778905393287,60.19,79028.86,0.0,-0.00404,0.0,0.72484]
[1778905398322,60.19,79029.67,0.0,-0.00404,0.0,0.72442]
[1778905403358,60.19,79032.05,0.0,-0.00403,0.0,0.72319]
[1778905408395,60.19,79034.61,0.0,-0.00402,0.0,0.72187]
[1778905415443,60.19,79034.79,0.0,-0.00401,0.0,0.72086]
[1778905422679,60.19,79036.38,0.0,-0.00401,0.0,0.72004]
[1778905429545,60.19,79036.92,0.0,-0.00401,0.0,0.71976]
[1778905434579,60.19,79037.45,0.0,-0.00401,0.0,0.71949]
[1778905442819,60.19,79036.58,0.0,-0.00401,0.0,0.71994]
[1778905449688,60.19,79033.03,0.0,-0.00402,0.0,0.72176]
[1778905454724,60.19,79030.87,0.0,-0.00403,0.0,0.72288]
[1778905460765,60.19,79027.56,0.0,-0.00404,0.0,0.72458]
[1778905465800,60.19,79029.02,0.0,-0.00403,0.0,0.72383]
[1778905470835,60.19,79032.13,0.0,-0.00402,0.0,0.72223]
[1778905475872,60.19,79035.38,0.0,-0.00401,0.0,0.71963]
[1778905480905,60.19,79022.65,0.0,-0.00405,0.0,0.7262]
[1778905485940,60.19,79015.91,0.0,-0.00407,0.0,0.72969]
[1778905490976,60.19,79015.8,0.0,-0.00407,0.0,0.72975]
[1778905496018,60.19,79014.78,0.0,-0.00407,0.0,0.73028]
[1778905501053,60.19,79019.6,0.0,-0.00406,0.0,0.72778]
[1778905507094,60.19,79031.25,0.0,-0.00402,0.0,0.72176]
[1778905512131,60.19,79032.38,0.0,-0.00402,0.0,0.72118]
[1778905517165,60.19,79035.3,0.0,-0.00401,0.0,0.71967]
[1778905523379,60.19,79038.3,0.0,-0.004,0.0,0.71814]
[1778905530255,60.19,79039.99,0.0,-0.00399,0.0,0.71727]
[1778905535291,60.19,79041.41,0.0,-0.00398,0.0,0.71563]
[1778905540325,60.19,79040.39,0.0,-0.00399,0.0,0.71615]
[1778905546367,60.19,79040.93,0.0,-0.00398,0.0,0.71587]
[1778905551405,60.19,79042.52,0.0,-0.00398,0.0,0.71506]
[1778905556442,60.19,79043.55,0.0,-0.00398,0.0,0.71453]
[1778905561477,60.19,79043.91,0.0,-0.00397,0.0,0.71435]
[1778905566514,60.19,79047.23,0.0,-0.00396,0.0,0.71266]
[1778905571577,60.19,79046.89,0.0,-0.00396,0.0,0.71283]
[1778905576614,60.19,79046.52,0.0,-0.00397,0.0,0.71302]
[1778905581645,60.19,79046.68,0.0,-0.00397,0.0,0.71294]
[1778905586680,60.19,79046.2,0.0,-0.00397,0.0,0.71318]
[1778905591716,60.19,79042.42,0.0,-0.00397,0.0,0.7142]
[1778905597759,60.19,79038.12,0.0,-0.00399,0.0,0.71639]
[1778905603942,60.19,79028.7,0.0,-0.00402,0.0,0.72123]
[1778905613871,60.19,79030.32,0.0,-0.00401,0.0,0.72039]
[1778905618905,60.19,79032.9,0.0,-0.00401,0.0,0.71907]
[1778905623940,60.19,79033.57,0.0,-0.004,0.0,0.71872]
[1778905630989,60.19,79035.07,0.0,-0.004,0.0,0.71796]
[1778905642066,60.19,79035.92,0.0,-0.004,0.0,0.71752]
[1778905653143,60.19,79037.38,0.0,-0.00399,0.0,0.71585]
[1778905659185,60.19,79038.73,0.0,-0.00398,0.0,0.71516]
[1778905664369,60.19,79039.24,0.0,-0.00398,0.0,0.7149]
[1778905670263,60.19,79039.62,0.0,-0.00398,0.0,0.71471]
[1778905680329,60.19,79039.64,0.0,-0.00398,0.0,0.7147]
[1778905687381,60.19,79039.93,0.0,-0.00398,0.0,0.71455]
[1778905692416,60.19,79040.44,0.0,-0.00398,0.0,0.71429]
[1778905699465,60.19,79040.05,0.0,-0.00398,0.0,0.71449]
[1778905704654,60.19,79039.66,0.0,-0.00398,0.0,0.71469]
[1778905710543,60.19,79036.12,0.0,-0.00399,0.0,0.7165]
[1778905716585,60.19,79018.42,0.0,-0.00404,0.0,0.72468]
[1778905721621,60.19,79017.72,0.0,-0.00404,0.0,0.72505]
[1778905726655,60.19,79010.16,0.0,-0.00407,0.0,0.72897]
[1778905731690,60.19,79007.91,0.0,-0.00408,0.0,0.73014]
[1778905736725,60.19,79005.89,0.0,-0.00408,0.0,0.73119]
[1778905743775,60.19,79003.37,0.0,-0.00409,0.0,0.7325]
[1778905748809,60.19,79001.07,0.0,-0.0041,0.0,0.7337]
[1778905753880,60.19,78999.47,0.0,-0.0041,0.0,0.73454]
[1778905759914,60.19,78992.83,0.0,-0.00413,0.0,0.73802]
[1778905765080,60.19,78993.51,0.0,-0.00412,0.0,0.73766]
[1778905770992,60.19,78993.99,0.0,-0.00412,0.0,0.73741]
[1778905776026,60.19,78994.14,0.0,-0.00412,0.0,0.7364]
[1778905781062,60.19,78994.01,0.0,-0.00412,0.0,0.73647]
[1778905786097,60.19,78990.41,0.0,-0.00413,0.0,0.73836]
[1778905792139,60.19,78992.28,0.0,-0.00412,0.0,0.73737]
[1778905801202,60.19,78992.69,0.0,-0.00412,0.0,0.73716]
[1778905809258,60.19,78994.46,0.0,-0.00412,0.0,0.73623]
[1778905814294,60.19,78995.64,0.0,-0.00411,0.0,0.73561]
[1778905819329,60.19,78995.81,0.0,-0.00411,0.0,0.73552]
[1778905825505,60.19,78998.96,0.0,-0.0041,0.0,0.73387]
[1778905831414,60.19,78997.5,0.0,-0.0041,0.0,0.7337]
[1778905840477,60.19,78998.17,0.0,-0.0041,0.0,0.73335]
[1778905845645,60.19,78997.43,0.0,-0.0041,0.0,0.73374]
[1778905851554,60.19,78991.21,0.0,-0.00412,0.0,0.737]
[1778905862632,60.19,78995.58,0.0,-0.00411,0.0,0.73471]
[1778905870688,60.19,78996.02,0.0,-0.00411,0.0,0.73448]
[1778905875865,60.19,78993.26,0.0,-0.00412,0.0,0.73592]
[1778905881766,60.19,78992.35,0.0,-0.00412,0.0,0.7364]
[1778905886800,60.19,78991.01,0.0,-0.00412,0.0,0.7371]
[1778905893849,60.19,78990.32,0.0,-0.00412,0.0,0.73653]
[1778905898885,60.19,78983.16,0.0,-0.00414,0.0,0.74029]
[1778905903920,60.19,78981.41,0.0,-0.00415,0.0,0.74121]
[1778905908958,60.19,78986.94,0.0,-0.00413,0.0,0.7383]
[1778905913989,60.19,78985.33,0.0,-0.00414,0.0,0.73915]
[1778905919028,60.19,78984.18,0.0,-0.00414,0.0,0.73975]
[1778905924060,60.19,78980.84,0.0,-0.00415,0.0,0.74152]
[1778905929097,60.19,78980.33,0.0,-0.00415,0.0,0.74178]
[1778905934131,60.19,78981.44,0.0,-0.00415,0.0,0.7412]
[1778905939170,60.19,78976.29,0.0,-0.00417,0.0,0.74392]
[1778905944203,60.19,78962.26,0.0,-0.00421,0.0,0.75138]
[1778905949238,60.19,78961.63,0.0,-0.00422,0.0,0.75171]
[1778905954273,60.19,78961.39,0.0,-0.00421,0.0,0.75089]
[1778905959308,60.19,78956.8,0.0,-0.00423,0.0,0.75334]
[1778905964343,60.19,78951.74,0.0,-0.00425,0.0,0.75605]
[1778905971392,60.19,78950.96,0.0,-0.00425,0.0,0.75647]
[1778905976574,60.19,78950.41,0.0,-0.00425,0.0,0.75677]
[1778905982471,60.19,78943.35,0.0,-0.00427,0.0,0.76057]
[1778905987505,60.19,78941.85,0.0,-0.00428,0.0,0.76138]
[1778905990553,60.19,78922.32,0.0,-0.00435,0.0,0.77199]
[1778905991559,60.19,78905.1,0.0,-0.00441,0.0,0.78145]
[1778905994576,60.19,78876.41,0.0,-0.00451,0.0,0.79744]
[1778905996716,60.19,78856.6,0.0,-0.00458,0.0,0.80865]
[1778905998604,60.19,78835.25,0.0,-0.00466,0.0,0.82088]
[1778905999613,60.19,78816.44,0.0,-0.00473,0.0,0.83178]
[1778906004652,60.19,78830.17,0.0,-0.00468,0.0,0.82381]
[1778906009683,60.19,78826.87,0.0,-0.00469,0.0,0.82572]
[1778906014719,60.19,78829.27,0.0,-0.00468,0.0,0.82331]
[1778906019753,60.19,78844.07,0.0,-0.00462,0.0,0.81479]
[1778906022775,60.19,78861.99,0.0,-0.00456,0.0,0.80458]
[1778906027810,60.19,78875.04,0.0,-0.00451,0.0,0.79722]
[1778906032847,60.19,78888.62,0.0,-0.00446,0.0,0.78962]
[1778906038886,60.19,78888.81,0.0,-0.00446,0.0,0.78951]
[1778906043923,60.19,78878.64,0.0,-0.0045,0.0,0.7952]
[1778906048961,60.19,78876.49,0.0,-0.00451,0.0,0.7964]
[1778906051979,60.19,78858.61,0.0,-0.00457,0.0,0.8065]
[1778906055000,60.19,78884.42,0.0,-0.00448,0.0,0.79196]
[1778906057145,60.19,78902.71,0.0,-0.00441,0.0,0.78179]
[1778906063059,60.19,78900.4,0.0,-0.00442,0.0,0.78307]
[1778906068093,60.19,78893.52,0.0,-0.00444,0.0,0.78689]
[1778906073129,60.19,78894.53,0.0,-0.00444,0.0,0.78534]
[1778906078163,60.19,78881.46,0.0,-0.00448,0.0,0.79263]
[1778906083202,60.19,78868.48,0.0,-0.00453,0.0,0.79992]
[1778906087369,60.19,78845.09,0.0,-0.00461,0.0,0.8132]
[1778906093275,60.19,78852.67,0.0,-0.00459,0.0,0.80887]
[1778906098310,60.19,78859.98,0.0,-0.00456,0.0,0.80472]
[1778906103344,60.19,78872.42,0.0,-0.00451,0.0,0.7977]
[1778906108380,60.19,78874.18,0.0,-0.00451,0.0,0.79671]
[1778906111403,60.19,78893.45,0.0,-0.00444,0.0,0.78594]
[1778906116435,60.19,78908.57,0.0,-0.00439,0.0,0.77759]
[1778906121471,60.19,78904.42,0.0,-0.0044,0.0,0.77987]
[1778906126508,60.19,78911.85,0.0,-0.00437,0.0,0.77578]
[1778906131542,60.19,78911.96,0.0,-0.00437,0.0,0.77475]
[1778906136576,60.19,78914.5,0.0,-0.00436,0.0,0.77336]
[1778906142621,60.19,78911.28,0.0,-0.00437,0.0,0.77512]
[1778906147790,60.19,78891.92,0.0,-0.00444,0.0,0.78581]
[1778906153700,60.19,78898.53,0.0,-0.00442,0.0,0.78214]
[1778906158732,60.19,78895.86,0.0,-0.00442,0.0,0.78362]
[1778906163768,60.19,78902.23,0.0,-0.0044,0.0,0.7801]
[1778906168804,60.19,78909.51,0.0,-0.00438,0.0,0.77609]
[1778906173841,60.19,78911.62,0.0,-0.00437,0.0,0.77493]
[1778906178874,60.19,78911.87,0.0,-0.00437,0.0,0.7748]
[1778906183908,60.19,78911.61,0.0,-0.00437,0.0,0.77494]
[1778906188943,60.19,78914.73,0.0,-0.00436,0.0,0.77323]
[1778906193978,60.19,78917.43,0.0,-0.00434,0.0,0.77078]
[1778906199016,60.19,78927.64,0.0,-0.00431,0.0,0.76522]
[1778906204049,60.19,78929.25,0.0,-0.0043,0.0,0.76435]
[1778906209085,60.19,78931.69,0.0,-0.00429,0.0,0.76303]
[1778906214119,60.19,78934.02,0.0,-0.00429,0.0,0.76177]
[1778906219155,60.19,78936.11,0.0,-0.00428,0.0,0.76064]
[1778906224189,60.19,78933.47,0.0,-0.00429,0.0,0.76206]
[1778906229224,60.19,78934.6,0.0,-0.00428,0.0,0.76145]
[1778906234261,60.19,78936.27,0.0,-0.00428,0.0,0.76055]
[1778906239301,60.19,78939.82,0.0,-0.00427,0.0,0.75863]
[1778906244330,60.19,78936.51,0.0,-0.00428,0.0,0.76042]
[1778906249369,60.19,78935.36,0.0,-0.00428,0.0,0.76104]
[1778906254401,60.19,78937.57,0.0,-0.00427,0.0,0.75889]
[1778906259435,60.19,78936.34,0.0,-0.00427,0.0,0.75955]
[1778906264470,60.19,78928.54,0.0,-0.0043,0.0,0.76377]
[1778906269506,60.19,78926.35,0.0,-0.00431,0.0,0.76496]
[1778906274542,60.19,78927.1,0.0,-0.0043,0.0,0.76455]
[1778906280584,60.19,78933.45,0.0,-0.00428,0.0,0.76111]
[1778906288640,60.19,78932.73,0.0,-0.00428,0.0,0.7615]
[1778906295688,60.19,78932.5,0.0,-0.00429,0.0,0.76162]
[1778906300723,60.19,78926.11,0.0,-0.00431,0.0,0.76509]
[1778906306766,60.19,78925.1,0.0,-0.00431,0.0,0.76563]
[1778906311801,60.19,78915.09,0.0,-0.00434,0.0,0.77012]
[1778906316836,60.19,78911.66,0.0,-0.00435,0.0,0.77199]
[1778906321875,60.19,78910.17,0.0,-0.00436,0.0,0.77281]
[1778906326905,60.19,78911.27,0.0,-0.00435,0.0,0.77221]
[1778906331940,60.19,78918.71,0.0,-0.00433,0.0,0.76814]
[1778906339150,60.19,78917.63,0.0,-0.00433,0.0,0.76873]
[1778906345031,60.19,78909.18,0.0,-0.00436,0.0,0.77335]
[1778906350066,60.19,78905.97,0.0,-0.00437,0.0,0.77511]
[1778906355101,60.19,78904.77,0.0,-0.00438,0.0,0.77577]
[1778906360136,60.19,78906.11,0.0,-0.00437,0.0,0.77503]
[1778906365171,60.19,78907.95,0.0,-0.00437,0.0,0.77402]
[1778906370206,60.19,78909.08,0.0,-0.00436,0.0,0.7734]
[1778906376248,60.19,78910.47,0.0,-0.00435,0.0,0.77167]
[1778906382290,60.19,78909.0,0.0,-0.00436,0.0,0.77248]
[1778906387327,60.19,78908.17,0.0,-0.00436,0.0,0.77293]
[1778906396389,60.19,78911.05,0.0,-0.00435,0.0,0.77135]
[1778906401424,60.19,78912.01,0.0,-0.00435,0.0,0.77083]
[1778906406459,60.19,78912.72,0.0,-0.00434,0.0,0.77044]
[1778906411495,60.19,78913.9,0.0,-0.00434,0.0,0.7698]
[1778906417539,60.19,78914.86,0.0,-0.00434,0.0,0.76927]
[1778906422572,60.19,78916.09,0.0,-0.00433,0.0,0.7686]
[1778906425593,60.19,78934.62,0.0,-0.00427,0.0,0.75856]
[1778906430627,60.19,78942.13,0.0,-0.00424,0.0,0.75452]
[1778906435662,60.19,78940.39,0.0,-0.00424,0.0,0.7545]
[1778906440700,60.19,78939.07,0.0,-0.00425,0.0,0.75521]
[1778906445733,60.19,78938.73,0.0,-0.00425,0.0,0.75539]
[1778906450771,60.19,78945.02,0.0,-0.00423,0.0,0.75202]
[1778906455806,60.19,78946.84,0.0,-0.00422,0.0,0.75104]
[1778906460843,60.19,78946.65,0.0,-0.00422,0.0,0.75114]
[1778906470087,60.19,78947.44,0.0,-0.00422,0.0,0.75072]
[1778906475948,60.19,78947.26,0.0,-0.00422,0.0,0.75082]
[1778906480981,60.19,78948.28,0.0,-0.00422,0.0,0.75027]
[1778906486016,60.19,78952.01,0.0,-0.0042,0.0,0.74828]
[1778906491051,60.19,78952.88,0.0,-0.00419,0.0,0.74687]
[1778906496087,60.19,78951.78,0.0,-0.0042,0.0,0.74746]
[1778906501130,60.19,78949.23,0.0,-0.00421,0.0,0.74881]
[1778906509184,60.19,78948.29,0.0,-0.00421,0.0,0.74932]
[1778906514219,60.19,78947.13,0.0,-0.00421,0.0,0.74994]
[1778906520439,60.19,78949.97,0.0,-0.0042,0.0,0.74842]
[1778906526306,60.19,78942.85,0.0,-0.00423,0.0,0.75222]
[1778906531342,60.19,78939.34,0.0,-0.00424,0.0,0.7541]
[1778906536382,60.19,78944.82,0.0,-0.00422,0.0,0.75117]
[1778906541411,60.19,78947.01,0.0,-0.00421,0.0,0.75]
[1778906547453,60.19,78946.54,0.0,-0.00422,0.0,0.75025]
[1778906552488,60.19,78942.77,0.0,-0.00422,0.0,0.75131]
[1778906557523,60.19,78943.74,0.0,-0.00422,0.0,0.75079]
[1778906570790,60.19,78944.31,0.0,-0.00422,0.0,0.75049]
[1778906580860,60.19,78944.27,0.0,-0.00422,0.0,0.75051]
[1778906588742,60.19,78944.38,0.0,-0.00422,0.0,0.75045]
[1778906593777,60.19,78944.51,0.0,-0.00422,0.0,0.75038]
[1778906601001,60.19,78944.6,0.0,-0.00422,0.0,0.75033]
[1778906606869,60.19,78943.36,0.0,-0.00422,0.0,0.751]
[1778906617945,60.19,78943.3,0.0,-0.00422,0.0,0.75007]
[1778906623991,60.19,78942.43,0.0,-0.00422,0.0,0.75054]
[1778906630029,60.19,78942.94,0.0,-0.00422,0.0,0.75027]
[1778906637078,60.19,78944.51,0.0,-0.00421,0.0,0.74943]
[1778906651358,60.19,78944.79,0.0,-0.00421,0.0,0.74928]
[1778906660240,60.19,78945.5,0.0,-0.00421,0.0,0.7489]
[1778906665275,60.19,78953.49,0.0,-0.00418,0.0,0.74465]
[1778906670310,60.19,78953.38,0.0,-0.00418,0.0,0.74471]
[1778906675344,60.19,78952.35,0.0,-0.00418,0.0,0.74431]
[1778906680380,60.19,78950.46,0.0,-0.00419,0.0,0.74531]
[1778906685424,60.19,78948.13,0.0,-0.0042,0.0,0.74655]
[1778906690459,60.19,78945.12,0.0,-0.00421,0.0,0.74815]
[1778906698514,60.19,78943.02,0.0,-0.00421,0.0,0.74927]
[1778906703549,60.19,78942.09,0.0,-0.00422,0.0,0.74977]
[1778906708584,60.19,78938.48,0.0,-0.00423,0.0,0.7517]
[1778906713619,60.19,78937.68,0.0,-0.00423,0.0,0.75213]
[1778906718654,60.19,78937.0,0.0,-0.00423,0.0,0.75249]
[1778906723690,60.19,78937.88,0.0,-0.00423,0.0,0.75202]
[1778906731921,60.19,78939.14,0.0,-0.00422,0.0,0.75039]
[1778906741992,60.19,78939.47,0.0,-0.00422,0.0,0.75021]
[1778906749873,60.19,78940.05,0.0,-0.00422,0.0,0.7499]
[1778906755914,60.19,78935.4,0.0,-0.00423,0.0,0.75239]
[1778906760951,60.19,78936.26,0.0,-0.00423,0.0,0.75193]
[1778906766992,60.19,78936.61,0.0,-0.00423,0.0,0.75174]
[1778906772203,60.19,78936.48,0.0,-0.00423,0.0,0.75181]
[1778906779075,60.19,78937.28,0.0,-0.00423,0.0,0.75138]
[1778906784110,60.19,78937.74,0.0,-0.00423,0.0,0.75114]
[1778906789149,60.19,78938.24,0.0,-0.00422,0.0,0.75087]
[1778906794188,60.19,78926.38,0.0,-0.00426,0.0,0.75628]
[1778906799224,60.19,78922.95,0.0,-0.00427,0.0,0.75812]
[1778906804259,60.19,78920.36,0.0,-0.00428,0.0,0.75952]
[1778906809294,60.19,78919.17,0.0,-0.00428,0.0,0.76016]
[1778906814337,60.19,78919.41,0.0,-0.00428,0.0,0.76003]
[1778906819373,60.19,78925.93,0.0,-0.00426,0.0,0.75652]
[1778906824408,60.19,78924.81,0.0,-0.00426,0.0,0.75712]
[1778906829442,60.19,78923.28,0.0,-0.00427,0.0,0.75795]
[1778906834479,60.19,78926.33,0.0,-0.00426,0.0,0.7563]
[1778906839513,60.19,78929.81,0.0,-0.00425,0.0,0.75443]
[1778906844548,60.19,78930.67,0.0,-0.00424,0.0,0.75397]
[1778906851600,60.19,78933.72,0.0,-0.00423,0.0,0.75138]
[1778906856635,60.19,78940.35,0.0,-0.00421,0.0,0.74784]
[1778906861671,60.19,78948.36,0.0,-0.00418,0.0,0.74358]
[1778906866705,60.19,78949.15,0.0,-0.00418,0.0,0.74316]
[1778906871740,60.19,78953.3,0.0,-0.00416,0.0,0.74096]
[1778906876776,60.19,78956.74,0.0,-0.00415,0.0,0.73915]
[1778906881811,60.19,78963.14,0.0,-0.00413,0.0,0.73578]
[1778906886845,60.19,78962.05,0.0,-0.00413,0.0,0.73635]
[1778906893043,60.19,78961.84,0.0,-0.00413,0.0,0.73646]
[1778906898929,60.19,78949.6,0.0,-0.00417,0.0,0.74292]
[1778906903964,60.19,78950.07,0.0,-0.00417,0.0,0.74267]
[1778906913185,60.19,78952.81,0.0,-0.00416,0.0,0.74028]
[1778906919074,60.19,78953.71,0.0,-0.00416,0.0,0.7398]
[1778906926119,60.19,78954.47,0.0,-0.00415,0.0,0.7394]
[1778906933325,60.19,78954.46,0.0,-0.00415,0.0,0.7394]
[1778906939210,60.19,78954.07,0.0,-0.00415,0.0,0.73961]
[1778906944246,60.19,78954.2,0.0,-0.00415,0.0,0.73954]
[1778906954316,60.19,78954.1,0.0,-0.00415,0.0,0.7396]
[1778906959351,60.19,78953.39,0.0,-0.00416,0.0,0.73997]
[1778906967406,60.19,78953.36,0.0,-0.00416,0.0,0.73999]
[1778906973448,60.19,78953.02,0.0,-0.00415,0.0,0.73922]
[1778906978483,60.19,78951.68,0.0,-0.00416,0.0,0.73993]
[1778906983696,60.19,78946.02,0.0,-0.00418,0.0,0.74292]
[1778906990568,60.19,78946.92,0.0,-0.00417,0.0,0.74245]
[1778906996609,60.19,78948.88,0.0,-0.00417,0.0,0.74141]
[1778907003836,60.19,78949.73,0.0,-0.00416,0.0,0.74096]
[1778907013906,60.19,78951.08,0.0,-0.00416,0.0,0.74025]
[1778907022795,60.19,78951.93,0.0,-0.00416,0.0,0.7398]
[1778907029845,60.19,78953.48,0.0,-0.00415,0.0,0.73898]
[1778907034879,60.19,78953.34,0.0,-0.00415,0.0,0.73811]
[1778907042935,60.19,78952.37,0.0,-0.00415,0.0,0.73862]
[1778907047971,60.19,78953.59,0.0,-0.00415,0.0,0.73798]
[1778907053006,60.19,78945.12,0.0,-0.00417,0.0,0.74245]
[1778907059047,60.19,78942.46,0.0,-0.00418,0.0,0.74386]
[1778907064258,60.19,78943.37,0.0,-0.00418,0.0,0.74338]
[1778907074328,60.19,78946.16,0.0,-0.00417,0.0,0.7419]
[1778907080196,60.19,78949.66,0.0,-0.00416,0.0,0.74005]
[1778907086238,60.19,78950.06,0.0,-0.00416,0.0,0.73984]
[1778907093287,60.19,78947.81,0.0,-0.00416,0.0,0.74008]
[1778907101344,60.19,78944.85,0.0,-0.00417,0.0,0.74165]
[1778907108393,60.19,78942.76,0.0,-0.00418,0.0,0.74276]
[1778907113429,60.19,78939.25,0.0,-0.00419,0.0,0.74462]
[1778907118465,60.19,78937.44,0.0,-0.0042,0.0,0.74558]
[1778907124507,60.19,78936.3,0.0,-0.0042,0.0,0.74619]
[1778907129542,60.19,78942.27,0.0,-0.00418,0.0,0.74302]
[1778907135584,60.19,78943.85,0.0,-0.00417,0.0,0.74218]
[1778907141626,60.19,78945.42,0.0,-0.00417,0.0,0.74135]
[1778907146665,60.19,78943.23,0.0,-0.00418,0.0,0.74251]
[1778907151696,60.19,78942.19,0.0,-0.00417,0.0,0.74211]
[1778907156732,60.19,78940.45,0.0,-0.00418,0.0,0.74303]
[1778907161766,60.19,78923.94,0.0,-0.00424,0.0,0.75183]
[1778907166801,60.19,78912.34,0.0,-0.00428,0.0,0.75807]
[1778907171836,60.19,78915.68,0.0,-0.00426,0.0,0.75627]
[1778907176871,60.19,78913.34,0.0,-0.00427,0.0,0.75753]
[1778907181906,60.19,78912.31,0.0,-0.00428,0.0,0.75809]
[1778907186942,60.19,78913.24,0.0,-0.00427,0.0,0.75759]
[1778907192984,60.19,78914.07,0.0,-0.00427,0.0,0.75714]
[1778907198018,60.19,78914.05,0.0,-0.00427,0.0,0.75715]
[1778907205257,60.19,78916.3,0.0,-0.00426,0.0,0.75594]
[1778907215327,60.19,78917.35,0.0,-0.00425,0.0,0.75441]
[1778907221184,60.19,78924.42,0.0,-0.00423,0.0,0.75062]
[1778907226214,60.19,78924.31,0.0,-0.00423,0.0,0.75068]
[1778907231250,60.19,78922.16,0.0,-0.00424,0.0,0.75183]
[1778907240312,60.19,78922.23,0.0,-0.00424,0.0,0.75179]
[1778907245547,60.19,78916.29,0.0,-0.00426,0.0,0.75498]
[1778907252410,60.19,78916.39,0.0,-0.00426,0.0,0.75493]
[1778907263487,60.19,78919.05,0.0,-0.00425,0.0,0.7535]
[1778907268522,60.19,78928.59,0.0,-0.00421,0.0,0.74839]
[1778907273558,60.19,78929.66,0.0,-0.00421,0.0,0.74687]
[1778907278598,60.19,78932.82,0.0,-0.0042,0.0,0.74518]
[1778907284641,60.19,78938.13,0.0,-0.00418,0.0,0.74236]
[1778907290683,60.19,78938.35,0.0,-0.00418,0.0,0.74225]
[1778907295717,60.19,78937.92,0.0,-0.00418,0.0,0.74248]
[1778907300753,60.19,78937.83,0.0,-0.00418,0.0,0.74252]
[1778907305788,60.19,78937.48,0.0,-0.00418,0.0,0.74271]
[1778907311830,60.19,78936.82,0.0,-0.00418,0.0,0.74306]
[1778907318878,60.19,78936.87,0.0,-0.00418,0.0,0.74303]
[1778907323913,60.19,78936.17,0.0,-0.00418,0.0,0.7434]
[1778907336180,60.19,78935.33,0.0,-0.00418,0.0,0.7429]
[1778907342044,60.19,78935.98,0.0,-0.00418,0.0,0.74256]
[1778907347079,60.19,78936.82,0.0,-0.00418,0.0,0.74211]
[1778907356320,60.19,78936.78,0.0,-0.00418,0.0,0.74213]
[1778907362184,60.19,78938.03,0.0,-0.00417,0.0,0.74147]
[1778907367219,60.19,78944.49,0.0,-0.00415,0.0,0.73805]
[1778907372258,60.19,78944.91,0.0,-0.00415,0.0,0.73783]
[1778907377289,60.19,78945.91,0.0,-0.00415,0.0,0.7373]
[1778907383331,60.19,78947.4,0.0,-0.00414,0.0,0.73652]
[1778907390380,60.19,78947.58,0.0,-0.00414,0.0,0.73642]
[1778907396601,60.19,78948.11,0.0,-0.00413,0.0,0.7352]
[1778907406671,60.19,78948.02,0.0,-0.00413,0.0,0.73525]
[1778907416743,60.19,78947.35,0.0,-0.00414,0.0,0.7356]
[1778907423611,60.19,78947.42,0.0,-0.00414,0.0,0.73557]
[1778907428646,60.19,78947.48,0.0,-0.00414,0.0,0.73553]
[1778907433681,60.19,78954.3,0.0,-0.00411,0.0,0.73195]
[1778907438716,60.19,78955.49,0.0,-0.00411,0.0,0.73133]
[1778907443751,60.19,78955.12,0.0,-0.00411,0.0,0.73152]
[1778907448786,60.19,78955.53,0.0,-0.00411,0.0,0.73131]
[1778907457023,60.19,78957.99,0.0,-0.00409,0.0,0.72909]
[1778907462887,60.19,78957.34,0.0,-0.0041,0.0,0.72942]
[1778907469933,60.19,78957.63,0.0,-0.0041,0.0,0.72927]
[1778907477165,60.19,78957.26,0.0,-0.0041,0.0,0.72947]
[1778907483025,60.19,78960.71,0.0,-0.00409,0.0,0.72767]
[1778907488059,60.19,78961.83,0.0,-0.00408,0.0,0.72708]
[1778907494101,60.19,78961.75,0.0,-0.00408,0.0,0.72712]
[1778907500143,60.19,78960.86,0.0,-0.00409,0.0,0.72759]
[1778907507375,60.19,78963.28,0.0,-0.00408,0.0,0.72633]
[1778907513235,60.19,78964.73,0.0,-0.00407,0.0,0.72464]
[1778907518271,60.19,78964.43,0.0,-0.00407,0.0,0.7248]
[1778907525319,60.19,78963.78,0.0,-0.00407,0.0,0.72513]
[1778907530354,60.19,78962.76,0.0,-0.00407,0.0,0.72566]
[1778907535390,60.19,78967.2,0.0,-0.00406,0.0,0.72336]
[1778907540426,60.19,78969.48,0.0,-0.00405,0.0,0.72218]
[1778907547656,60.19,78970.63,0.0,-0.00405,0.0,0.72158]
[1778907556539,60.19,78972.1,0.0,-0.00404,0.0,0.72082]
[1778907561574,60.19,78974.25,0.0,-0.00404,0.0,0.71971]
[1778907566609,60.19,78974.67,0.0,-0.00403,0.0,0.71949]
[1778907572652,60.19,78974.75,0.0,-0.00403,0.0,0.71852]
[1778907577868,60.19,78973.35,0.0,-0.00403,0.0,0.71924]
[1778907585743,60.19,78974.44,0.0,-0.00403,0.0,0.71868]
[1778907595812,60.19,78975.04,0.0,-0.00403,0.0,0.71837]
[1778907600854,60.19,78976.75,0.0,-0.00402,0.0,0.71749]
[1778907605884,60.19,78977.69,0.0,-0.00402,0.0,0.71701]
[1778907612933,60.19,78977.45,0.0,-0.00402,0.0,0.71713]
[1778907618152,60.19,78977.85,0.0,-0.00402,0.0,0.71693]
[1778907624010,60.19,78977.78,0.0,-0.00402,0.0,0.71696]
[1778907629050,60.19,78977.59,0.0,-0.00402,0.0,0.71706]
[1778907634082,60.19,78964.08,0.0,-0.00406,0.0,0.72311]
[1778907639117,60.19,78965.36,0.0,-0.00405,0.0,0.72245]
[1778907645159,60.19,78963.68,0.0,-0.00406,0.0,0.72332]
[1778907652209,60.19,78962.57,0.0,-0.00406,0.0,0.7239]
[1778907657244,60.19,78957.96,0.0,-0.00408,0.0,0.72629]
[1778907663287,60.19,78958.6,0.0,-0.00408,0.0,0.72596]
[1778907668503,60.19,78947.78,0.0,-0.00411,0.0,0.73161]
[1778907675372,60.19,78947.87,0.0,-0.00411,0.0,0.73156]
[1778907681414,60.19,78948.08,0.0,-0.00411,0.0,0.73145]
[1778907686449,60.19,78946.75,0.0,-0.00412,0.0,0.73215]
[1778907688642,60.19,78929.5,0.0,-0.00418,0.0,0.74125]
[1778907694505,60.19,78920.9,0.0,-0.0042,0.0,0.74486]
[1778907699540,60.19,78920.41,0.0,-0.0042,0.0,0.74512]
[1778907704576,60.19,78921.21,0.0,-0.0042,0.0,0.7447]
[1778907709615,60.19,78916.33,0.0,-0.00421,0.0,0.7473]
[1778907714650,60.19,78910.17,0.0,-0.00424,0.0,0.75059]
[1778907721704,60.19,78905.66,0.0,-0.00425,0.0,0.75301]
[1778907727742,60.19,78908.06,0.0,-0.00424,0.0,0.75173]
[1778907732776,60.19,78904.31,0.0,-0.00426,0.0,0.75374]
[1778907737811,60.19,78900.8,0.0,-0.00427,0.0,0.75563]
[1778907742846,60.19,78889.88,0.0,-0.00431,0.0,0.76154]
[1778907747883,60.19,78887.85,0.0,-0.00431,0.0,0.76264]
[1778907752918,60.19,78888.24,0.0,-0.00431,0.0,0.76146]
[1778907757952,60.19,78889.16,0.0,-0.0043,0.0,0.76096]
[1778907762988,60.19,78890.87,0.0,-0.0043,0.0,0.76003]
[1778907769204,60.19,78890.57,0.0,-0.0043,0.0,0.76019]
[1778907775076,60.19,78900.67,0.0,-0.00426,0.0,0.75474]
[1778907780114,60.19,78907.99,0.0,-0.00424,0.0,0.7508]
[1778907785149,60.19,78915.83,0.0,-0.00421,0.0,0.74661]
[1778907790182,60.19,78914.56,0.0,-0.00422,0.0,0.74729]
[1778907795217,60.19,78928.16,0.0,-0.00417,0.0,0.74006]
[1778907800253,60.19,78943.65,0.0,-0.00412,0.0,0.73189]
[1778907805293,60.19,78947.34,0.0,-0.0041,0.0,0.72996]
[1778907810323,60.19,78948.55,0.0,-0.0041,0.0,0.72933]
[1778907815357,60.19,78948.91,0.0,-0.00409,0.0,0.7282]
[1778907820392,60.19,78950.15,0.0,-0.00409,0.0,0.72756]
[1778907825426,60.19,78950.0,0.0,-0.00409,0.0,0.72763]
[1778907830469,60.19,78952.46,0.0,-0.00408,0.0,0.72635]
[1778907836506,60.19,78951.93,0.0,-0.00408,0.0,0.72663]
[1778907842547,60.19,78951.66,0.0,-0.00408,0.0,0.72677]
[1778907847582,60.19,78951.28,0.0,-0.00409,0.0,0.72697]
[1778907852617,60.19,78951.17,0.0,-0.00409,0.0,0.72702]
[1778907858659,60.19,78950.94,0.0,-0.00409,0.0,0.72714]
[1778907863695,60.19,78951.54,0.0,-0.00409,0.0,0.72683]
[1778907868729,60.19,78950.59,0.0,-0.00409,0.0,0.72733]
[1778907873764,60.19,78951.19,0.0,-0.00408,0.0,0.72608]
[1778907879978,60.19,78950.78,0.0,-0.00408,0.0,0.72629]
[1778907887863,60.19,78950.55,0.0,-0.00408,0.0,0.72641]
[1778907894913,60.19,78950.54,0.0,-0.00408,0.0,0.72642]
[1778907900120,60.19,78950.54,0.0,-0.00408,0.0,0.72642]
[1778907906996,60.19,78950.5,0.0,-0.00408,0.0,0.72644]
[1778907912030,60.19,78950.71,0.0,-0.00408,0.0,0.72633]
[1778907920260,60.19,78950.61,0.0,-0.00408,0.0,0.72638]
[1778907926135,60.19,78944.22,0.0,-0.0041,0.0,0.72972]
[1778907931170,60.19,78944.79,0.0,-0.0041,0.0,0.72848]
[1778907936206,60.19,78945.12,0.0,-0.0041,0.0,0.72831]
[1778907941240,60.19,78946.33,0.0,-0.00409,0.0,0.72767]
[1778907949298,60.19,78946.01,0.0,-0.00409,0.0,0.72784]
[1778907954334,60.19,78944.48,0.0,-0.0041,0.0,0.72864]
[1778907959372,60.19,78953.04,0.0,-0.00407,0.0,0.72418]
[1778907965410,60.19,78955.96,0.0,-0.00406,0.0,0.72266]
[1778907970613,60.19,78954.7,0.0,-0.00406,0.0,0.72332]
[1778907980515,60.19,78952.3,0.0,-0.00407,0.0,0.72456]
[1778907985550,60.19,78949.04,0.0,-0.00408,0.0,0.72626]
[1778907990753,60.19,78947.5,0.0,-0.00409,0.0,0.72706]
[1778907996628,60.19,78951.69,0.0,-0.00407,0.0,0.72395]
[1778908001664,60.19,78957.47,0.0,-0.00405,0.0,0.72095]
[1778908006700,60.19,78959.17,0.0,-0.00404,0.0,0.72007]
[1778908011734,60.19,78959.03,0.0,-0.00405,0.0,0.72014]
[1778908016769,60.19,78954.93,0.0,-0.00406,0.0,0.72226]
[1778908021804,60.19,78956.19,0.0,-0.00405,0.0,0.72161]
[1778908026839,60.19,78956.95,0.0,-0.00405,0.0,0.72122]
[1778908031874,60.19,78956.92,0.0,-0.00405,0.0,0.72123]
[1778908037916,60.19,78957.2,0.0,-0.00405,0.0,0.72109]
[1778908042951,60.19,78955.42,0.0,-0.00406,0.0,0.72201]
[1778908047986,60.19,78956.92,0.0,-0.00405,0.0,0.72123]
[1778908053023,60.19,78957.74,0.0,-0.00404,0.0,0.71988]
[1778908061249,60.19,78957.03,0.0,-0.00405,0.0,0.72024]
[1778908067122,60.19,78957.61,0.0,-0.00404,0.0,0.71994]
[1778908072158,60.19,78957.01,0.0,-0.00405,0.0,0.72025]
[1778908077192,60.19,78952.06,0.0,-0.00406,0.0,0.72282]
[1778908088273,60.19,78951.31,0.0,-0.00407,0.0,0.72321]
[1778908093304,60.19,78947.9,0.0,-0.00408,0.0,0.72498]
[1778908098340,60.19,78938.92,0.0,-0.00411,0.0,0.72967]
[1778908103376,60.19,78940.25,0.0,-0.0041,0.0,0.72897]
[1778908111603,60.19,78943.07,0.0,-0.00409,0.0,0.72656]
[1778908117476,60.19,78943.45,0.0,-0.00409,0.0,0.72636]
[1778908122510,60.19,78945.29,0.0,-0.00408,0.0,0.72541]
[1778908127544,60.19,78945.79,0.0,-0.00408,0.0,0.72515]
[1778908132579,60.19,78946.9,0.0,-0.00408,0.0,0.72457]
[1778908137615,60.19,78947.39,0.0,-0.00407,0.0,0.72431]
[1778908142652,60.19,78948.34,0.0,-0.00407,0.0,0.72382]
[1778908148694,60.19,78948.76,0.0,-0.00407,0.0,0.7236]
[1778908161954,60.19,78949.64,0.0,-0.00407,0.0,0.72314]
[1778908167827,60.19,78950.23,0.0,-0.00406,0.0,0.72284]
[1778908172862,60.19,78950.27,0.0,-0.00406,0.0,0.72188]
[1778908177897,60.19,78950.58,0.0,-0.00406,0.0,0.72172]
[1778908182931,60.19,78960.5,0.0,-0.00403,0.0,0.71659]
[1778908187967,60.19,78960.04,0.0,-0.00403,0.0,0.71683]
[1778908194010,60.19,78959.47,0.0,-0.00403,0.0,0.71712]
[1778908202333,60.19,78957.02,0.0,-0.00404,0.0,0.71839]
[1778908211132,60.19,78956.54,0.0,-0.00404,0.0,0.71864]
[1778908216168,60.19,78951.09,0.0,-0.00406,0.0,0.72146]
[1778908221202,60.19,78950.88,0.0,-0.00406,0.0,0.72157]
[1778908232543,60.19,78951.09,0.0,-0.00405,0.0,0.72052]
[1778908239329,60.19,78951.2,0.0,-0.00405,0.0,0.72047]
[1778908247384,60.19,78951.45,0.0,-0.00405,0.0,0.72034]
[1778908252683,60.19,78951.32,0.0,-0.00405,0.0,0.72041]
[1778908259472,60.19,78950.56,0.0,-0.00405,0.0,0.7208]
[1778908264507,60.19,78945.28,0.0,-0.00407,0.0,0.72354]
[1778908270550,60.19,78946.02,0.0,-0.00407,0.0,0.72315]
[1778908276592,60.19,78946.44,0.0,-0.00407,0.0,0.72294]
[1778908283641,60.19,78945.17,0.0,-0.00407,0.0,0.7236]
[1778908291697,60.19,78945.32,0.0,-0.00407,0.0,0.72258]
[1778908297739,60.19,78947.13,0.0,-0.00406,0.0,0.72164]
[1778908302779,60.19,78957.81,0.0,-0.00402,0.0,0.71612]
[1778908307812,60.19,78957.73,0.0,-0.00402,0.0,0.71616]
[1778908313105,60.19,78956.46,0.0,-0.00403,0.0,0.71682]
[1778908323175,60.19,78955.27,0.0,-0.00403,0.0,0.71743]
[1778908331976,60.19,78955.27,0.0,-0.00403,0.0,0.71743]
[1778908338023,60.19,78954.29,0.0,-0.00404,0.0,0.71794]
[1778908343322,60.19,78954.02,0.0,-0.00404,0.0,0.71808]
[1778908349100,60.19,78960.93,0.0,-0.00401,0.0,0.71452]
[1778908354135,60.19,78960.26,0.0,-0.00401,0.0,0.71393]
[1778908359169,60.19,78958.11,0.0,-0.00402,0.0,0.71504]
[1778908365213,60.19,78958.05,0.0,-0.00402,0.0,0.71507]
[1778908370248,60.19,78959.45,0.0,-0.00401,0.0,0.71435]
[1778908375284,60.19,78958.55,0.0,-0.00402,0.0,0.71481]
[1778908380316,60.19,78958.13,0.0,-0.00402,0.0,0.71503]
[1778908385352,60.19,78959.1,0.0,-0.00401,0.0,0.71453]
[1778908391394,60.19,78957.42,0.0,-0.00402,0.0,0.7154]
[1778908396432,60.19,78953.58,0.0,-0.00403,0.0,0.71738]
[1778908401467,60.19,78954.95,0.0,-0.00403,0.0,0.71667]
[1778908406502,60.19,78952.27,0.0,-0.00404,0.0,0.71805]
[1778908411538,60.19,78945.05,0.0,-0.00406,0.0,0.72086]
[1778908416572,60.19,78947.01,0.0,-0.00405,0.0,0.71984]
[1778908421609,60.19,78948.08,0.0,-0.00405,0.0,0.71929]
[1778908426644,60.19,78948.87,0.0,-0.00404,0.0,0.71888]
[1778908433954,60.19,78949.05,0.0,-0.00404,0.0,0.71879]
[1778908439734,60.19,78949.39,0.0,-0.00404,0.0,0.71861]
[1778908444769,60.19,78952.73,0.0,-0.00403,0.0,0.71688]
[1778908454094,60.19,78953.07,0.0,-0.00403,0.0,0.71671]
[1778908461893,60.19,78952.42,0.0,-0.00403,0.0,0.71704]
[1778908474985,60.19,78952.28,0.0,-0.00403,0.0,0.71619]
[1778908480022,60.19,78952.06,0.0,-0.00403,0.0,0.7163]
[1778908485055,60.19,78943.9,0.0,-0.00405,0.0,0.72052]
[1778908490089,60.19,78949.54,0.0,-0.00404,0.0,0.7176]
[1778908495124,60.19,78958.95,0.0,-0.004,0.0,0.71276]
[1778908502173,60.19,78960.36,0.0,-0.004,0.0,0.71203]
[1778908508215,60.19,78953.99,0.0,-0.00402,0.0,0.71531]
[1778908513250,60.19,78954.07,0.0,-0.00402,0.0,0.71526]
[1778908521307,60.19,78954.1,0.0,-0.00402,0.0,0.71525]
[1778908526341,60.19,78954.21,0.0,-0.00402,0.0,0.71519]
[1778908533390,60.19,78954.01,0.0,-0.00402,0.0,0.71437]
[1778908538425,60.19,78956.44,0.0,-0.00401,0.0,0.71312]
[1778908543461,60.19,78958.23,0.0,-0.004,0.0,0.7122]
[1778908548497,60.19,78958.84,0.0,-0.004,0.0,0.71189]
[1778908554805,60.19,78958.11,0.0,-0.004,0.0,0.71226]
[1778908562594,60.19,78954.07,0.0,-0.00402,0.0,0.71434]
[1778908567629,60.19,78951.07,0.0,-0.00403,0.0,0.71588]
[1778908574944,60.19,78949.8,0.0,-0.00403,0.0,0.71654]
[1778908585016,60.19,78947.1,0.0,-0.00404,0.0,0.71793]
[1778908590793,60.19,78943.81,0.0,-0.00405,0.0,0.71963]
[1778908595825,60.19,78940.79,0.0,-0.00405,0.0,0.72026]
[1778908601867,60.19,78942.74,0.0,-0.00405,0.0,0.71925]
[1778908606903,60.19,78943.29,0.0,-0.00405,0.0,0.71897]
[1778908611937,60.19,78945.09,0.0,-0.00404,0.0,0.71804]
[1778908617979,60.19,78946.19,0.0,-0.00404,0.0,0.71747]
[1778908625296,60.19,78954.01,0.0,-0.00401,0.0,0.71344]
[1778908631074,60.19,78955.11,0.0,-0.00401,0.0,0.71288]
[1778908636106,60.19,78945.94,0.0,-0.00404,0.0,0.7176]
[1778908643154,60.19,78947.55,0.0,-0.00403,0.0,0.71677]
[1778908651210,60.19,78948.92,0.0,-0.00402,0.0,0.71513]
[1778908656246,60.19,78950.88,0.0,-0.00402,0.0,0.71412]
[1778908665577,60.19,78951.2,0.0,-0.00401,0.0,0.71396]
[1778908675647,60.19,78951.96,0.0,-0.00401,0.0,0.71357]
[1778908681421,60.19,78952.26,0.0,-0.00401,0.0,0.71341]
[1778908689490,60.19,78952.5,0.0,-0.00401,0.0,0.71329]
[1778908695787,60.19,78952.68,0.0,-0.00401,0.0,0.7132]
[1778908701562,60.19,78952.79,0.0,-0.00401,0.0,0.71314]
[1778908715927,60.19,78952.73,0.0,-0.004,0.0,0.71224]
[1778908725998,60.19,78952.99,0.0,-0.004,0.0,0.71211]
[1778908736070,60.19,78953.35,0.0,-0.004,0.0,0.71193]
[1778908741848,60.19,78953.65,0.0,-0.004,0.0,0.71177]
[1778908751915,60.19,78953.7,0.0,-0.004,0.0,0.71175]
[1778908756954,60.19,78953.73,0.0,-0.004,0.0,0.71173]
[1778908761992,60.19,78954.17,0.0,-0.004,0.0,0.71151]
[1778908774076,60.19,78954.15,0.0,-0.004,0.0,0.71059]
[1778908783139,60.19,78954.31,0.0,-0.00399,0.0,0.71051]
[1778908789182,60.19,78955.84,0.0,-0.00399,0.0,0.70973]
[1778908796490,60.19,78958.23,0.0,-0.00398,0.0,0.7085]
[1778908802272,60.19,78958.23,0.0,-0.00398,0.0,0.7085]
[1778908813349,60.19,78958.59,0.0,-0.00398,0.0,0.70832]
[1778908821406,60.19,78958.02,0.0,-0.00398,0.0,0.70861]
[1778908826700,60.19,78957.77,0.0,-0.00398,0.0,0.70874]
[1778908835503,60.19,78957.66,0.0,-0.00398,0.0,0.70787]
[1778908842552,60.19,78957.45,0.0,-0.00398,0.0,0.70798]
[1778908848597,60.19,78957.18,0.0,-0.00398,0.0,0.70812]
[1778908853631,60.19,78956.97,0.0,-0.00398,0.0,0.70822]
[1778908858666,60.19,78956.71,0.0,-0.00398,0.0,0.70836]
[1778908863701,60.19,78956.03,0.0,-0.00398,0.0,0.7087]
[1778908870751,60.19,78956.98,0.0,-0.00398,0.0,0.70822]
[1778908875785,60.19,78957.03,0.0,-0.00398,0.0,0.70819]
[1778908883844,60.19,78957.17,0.0,-0.00398,0.0,0.70812]
[1778908893911,60.19,78957.06,0.0,-0.00398,0.0,0.70725]
[1778908898948,60.19,78953.52,0.0,-0.00399,0.0,0.70906]
[1778908903982,60.19,78952.07,0.0,-0.00399,0.0,0.70981]
[1778908909018,60.19,78952.55,0.0,-0.00399,0.0,0.70956]
[1778908917335,60.19,78953.4,0.0,-0.00399,0.0,0.70913]
[1778908924123,60.19,78954.21,0.0,-0.00398,0.0,0.70871]
[1778908931181,60.19,78955.76,0.0,-0.00398,0.0,0.70792]
[1778908937517,60.19,78955.92,0.0,-0.00398,0.0,0.70784]
[1778908944269,60.19,78955.92,0.0,-0.00398,0.0,0.70784]
[1778908957657,60.19,78956.29,0.0,-0.00397,0.0,0.70673]
[1778908967727,60.19,78956.51,0.0,-0.00397,0.0,0.70661]
[1778908975489,60.19,78956.59,0.0,-0.00397,0.0,0.70657]
[1778908985556,60.19,78956.62,0.0,-0.00397,0.0,0.70656]
[1778908992608,60.19,78956.44,0.0,-0.00397,0.0,0.70665]
[1778908997937,60.19,78956.47,0.0,-0.00397,0.0,0.70663]
[1778909003684,60.19,78956.06,0.0,-0.00397,0.0,0.70684]
[1778909008721,60.19,78954.69,0.0,-0.00398,0.0,0.70754]
[1778909013756,60.19,78954.68,0.0,-0.00397,0.0,0.70663]
[1778909019797,60.19,78955.81,0.0,-0.00397,0.0,0.70605]
[1778909028147,60.19,78956.26,0.0,-0.00397,0.0,0.70582]
[1778909033895,60.19,78956.16,0.0,-0.00397,0.0,0.70587]
[1778909046986,60.19,78955.7,0.0,-0.00397,0.0,0.7061]
[1778909054035,60.19,78955.92,0.0,-0.00397,0.0,0.70599]
[1778909060077,60.19,78956.65,0.0,-0.00397,0.0,0.70562]
[1778909065112,60.19,78957.32,0.0,-0.00396,0.0,0.70528]
[1778909070147,60.19,78957.65,0.0,-0.00396,0.0,0.70511]
[1778909078499,60.19,78957.72,0.0,-0.00396,0.0,0.70416]
[1778909088569,60.19,78957.76,0.0,-0.00396,0.0,0.70413]
[1778909095325,60.19,78957.81,0.0,-0.00396,0.0,0.70411]
[1778909102375,60.19,78957.09,0.0,-0.00396,0.0,0.70448]
[1778909108709,60.19,78955.64,0.0,-0.00396,0.0,0.70521]
[1778909117479,60.19,78955.64,0.0,-0.00396,0.0,0.70521]
[1778909122514,60.19,78957.32,0.0,-0.00396,0.0,0.70436]
[1778909127549,60.19,78956.53,0.0,-0.00396,0.0,0.70476]
[1778909132584,60.19,78956.02,0.0,-0.00396,0.0,0.7041]
[1778909138919,60.19,78955.4,0.0,-0.00396,0.0,0.70442]
[1778909144687,60.19,78955.54,0.0,-0.00396,0.0,0.70434]
[1778909151735,60.19,78955.34,0.0,-0.00396,0.0,0.70445]
[1778909156768,60.19,78954.89,0.0,-0.00396,0.0,0.70468]
[1778909164825,60.19,78955.14,0.0,-0.00396,0.0,0.70455]
[1778909169859,60.19,78955.3,0.0,-0.00396,0.0,0.70447]
[1778909176909,60.19,78953.81,0.0,-0.00397,0.0,0.70523]
[1778909183957,60.19,78950.33,0.0,-0.00398,0.0,0.707]
[1778909189270,60.19,78950.12,0.0,-0.00398,0.0,0.70711]
[1778909199340,60.19,78947.51,0.0,-0.00398,0.0,0.70752]
[1778909209410,60.19,78946.01,0.0,-0.00399,0.0,0.70829]
[1778909219480,60.19,78945.48,0.0,-0.00399,0.0,0.70856]
[1778909226252,60.19,78944.13,0.0,-0.00399,0.0,0.70925]
[1778909231287,60.19,78943.41,0.0,-0.00399,0.0,0.70962]
[1778909237330,60.19,78943.03,0.0,-0.004,0.0,0.70981]
[1778909247401,60.19,78943.09,0.0,-0.004,0.0,0.70978]
[1778909259759,60.19,78942.99,0.0,-0.00399,0.0,0.70891]
[1778909269831,60.19,78942.9,0.0,-0.00399,0.0,0.70895]
[1778909275596,60.19,78943.76,0.0,-0.00399,0.0,0.70851]
[1778909280632,60.19,78943.73,0.0,-0.00399,0.0,0.70853]
[1778909285667,60.19,78943.16,0.0,-0.00399,0.0,0.70882]
[1778909291710,60.19,78943.28,0.0,-0.00399,0.0,0.70876]
[1778909300782,60.19,78943.13,0.0,-0.00399,0.0,0.70883]
[1778909306825,60.19,78943.71,0.0,-0.00399,0.0,0.70854]
[1778909313873,60.19,78946.16,0.0,-0.00398,0.0,0.70636]
[1778909318909,60.19,78950.49,0.0,-0.00396,0.0,0.70415]
[1778909324951,60.19,78951.69,0.0,-0.00396,0.0,0.70354]
[1778909330251,60.19,78953.92,0.0,-0.00395,0.0,0.70241]
[1778909338042,60.19,78955.31,0.0,-0.00395,0.0,0.7017]
[1778909350391,60.19,78955.69,0.0,-0.00394,0.0,0.70151]
[1778909358180,60.19,78954.69,0.0,-0.00395,0.0,0.70202]
[1778909364228,60.19,78951.69,0.0,-0.00396,0.0,0.70354]
[1778909370531,60.19,78952.79,0.0,-0.00395,0.0,0.70298]
[1778909376309,60.19,78950.56,0.0,-0.00396,0.0,0.7032]
[1778909381344,60.19,78951.33,0.0,-0.00395,0.0,0.70281]
[1778909389400,60.19,78950.24,0.0,-0.00396,0.0,0.70336]
[1778909398464,60.19,78952.98,0.0,-0.00395,0.0,0.70197]
[1778909403498,60.19,78946.7,0.0,-0.00397,0.0,0.70516]
[1778909410817,60.19,78953.03,0.0,-0.00395,0.0,0.70194]
[1778909416594,60.19,78953.03,0.0,-0.00395,0.0,0.70194]
[1778909421629,60.19,78956.77,0.0,-0.00394,0.0,0.70004]
[1778909426664,60.19,78958.46,0.0,-0.00393,0.0,0.69919]
[1778909431701,60.19,78959.14,0.0,-0.00392,0.0,0.69793]
[1778909436734,60.19,78959.15,0.0,-0.00392,0.0,0.69792]
[1778909442776,60.19,78959.22,0.0,-0.00392,0.0,0.69789]
[1778909448818,60.19,78959.31,0.0,-0.00392,0.0,0.69784]
[1778909453854,60.19,78956.89,0.0,-0.00393,0.0,0.69907]
[1778909458889,60.19,78950.91,0.0,-0.00395,0.0,0.7021]
[1778909466958,60.19,78950.85,0.0,-0.00395,0.0,0.70213]
[1778909471993,60.19,78951.61,0.0,-0.00395,0.0,0.70174]
[1778909477030,60.19,78949.2,0.0,-0.00396,0.0,0.70297]
[1778909485103,60.19,78949.96,0.0,-0.00395,0.0,0.70258]
[1778909491387,60.19,78950.9,0.0,-0.00394,0.0,0.70118]
[1778909497184,60.19,78950.9,0.0,-0.00394,0.0,0.70118]
[1778909504233,60.19,78951.83,0.0,-0.00394,0.0,0.70071]
[1778909511527,60.19,78952.24,0.0,-0.00394,0.0,0.7005]
[1778909517324,60.19,78952.58,0.0,-0.00394,0.0,0.70033]
[1778909522360,60.19,78951.61,0.0,-0.00394,0.0,0.70082]
[1778909527395,60.19,78949.87,0.0,-0.00395,0.0,0.70171]
[1778909532430,60.19,78945.68,0.0,-0.00396,0.0,0.70384]
[1778909537465,60.19,78942.23,0.0,-0.00397,0.0,0.7056]
[1778909543507,60.19,78942.72,0.0,-0.00397,0.0,0.70535]
[1778909548541,60.19,78937.61,0.0,-0.00399,0.0,0.70796]
[1778909553581,60.19,78936.42,0.0,-0.00399,0.0,0.70764]
[1778909558617,60.19,78939.86,0.0,-0.00398,0.0,0.70588]
[1778909563653,60.19,78940.25,0.0,-0.00397,0.0,0.70568]
[1778909568687,60.19,78940.55,0.0,-0.00397,0.0,0.70553]
[1778909573721,60.19,78941.72,0.0,-0.00397,0.0,0.70493]
[1778909578756,60.19,78942.44,0.0,-0.00397,0.0,0.70457]
[1778909589834,60.19,78942.88,0.0,-0.00397,0.0,0.70434]
[1778909597891,60.19,78941.35,0.0,-0.00397,0.0,0.70512]
[1778909602925,60.19,78942.46,0.0,-0.00397,0.0,0.70456]
[1778909607960,60.19,78942.96,0.0,-0.00397,0.0,0.7043]
[1778909612995,60.19,78943.82,0.0,-0.00396,0.0,0.70294]
[1778909618032,60.19,78944.07,0.0,-0.00396,0.0,0.70282]
[1778909624074,60.19,78944.62,0.0,-0.00396,0.0,0.70254]
[1778909629110,60.19,78947.99,0.0,-0.00394,0.0,0.70082]
[1778909634145,60.19,78953.15,0.0,-0.00393,0.0,0.69821]
[1778909642444,60.19,78949.4,0.0,-0.00394,0.0,0.70011]
[1778909648244,60.19,78950.09,0.0,-0.00394,0.0,0.69976]
[1778909655292,60.19,78948.54,0.0,-0.00394,0.0,0.70054]
[1778909661335,60.19,78948.07,0.0,-0.00394,0.0,0.70078]
[1778909666369,60.19,78945.66,0.0,-0.00395,0.0,0.70201]
[1778909672657,60.19,78945.72,0.0,-0.00395,0.0,0.70106]
[1778909678453,60.19,78946.14,0.0,-0.00395,0.0,0.70084]
[1778909683488,60.19,78946.45,0.0,-0.00394,0.0,0.70069]
[1778909692797,60.19,78946.47,0.0,-0.00394,0.0,0.70068]
[1778909699601,60.19,78946.64,0.0,-0.00394,0.0,0.70059]
[1778909704634,60.19,78947.7,0.0,-0.00394,0.0,0.70005]
[1778909710677,60.19,78947.6,0.0,-0.00394,0.0,0.7001]
[1778909716720,60.19,78947.34,0.0,-0.00394,0.0,0.70023]
[1778909721754,60.19,78946.9,0.0,-0.00394,0.0,0.70046]
[1778909729810,60.19,78946.34,0.0,-0.00394,0.0,0.70074]
[1778909735856,60.19,78946.47,0.0,-0.00394,0.0,0.69976]
[1778909740892,60.19,78943.16,0.0,-0.00395,0.0,0.70144]
[1778909745929,60.19,78943.53,0.0,-0.00395,0.0,0.70125]
[1778909753224,60.19,78943.98,0.0,-0.00395,0.0,0.70102]
[1778909761040,60.19,78947.88,0.0,-0.00393,0.0,0.69904]
[1778909766077,60.19,78947.55,0.0,-0.00394,0.0,0.69921]
[1778909773365,60.19,78945.67,0.0,-0.00394,0.0,0.70016]
[1778909779169,60.19,78946.25,0.0,-0.00394,0.0,0.69987]
[1778909792261,60.19,78947.54,0.0,-0.00393,0.0,0.6983]
[1778909799310,60.19,78946.1,0.0,-0.00394,0.0,0.69903]
[1778909808373,60.19,78946.85,0.0,-0.00393,0.0,0.69865]
[1778909813645,60.19,78947.96,0.0,-0.00393,0.0,0.69808]
[1778909819450,60.19,78948.77,0.0,-0.00393,0.0,0.69767]
[1778909824490,60.19,78939.64,0.0,-0.00396,0.0,0.70231]
[1778909829522,60.19,78940.24,0.0,-0.00395,0.0,0.702]
[1778909840600,60.19,78940.26,0.0,-0.00395,0.0,0.70199]
[1778909853926,60.19,78940.12,0.0,-0.00395,0.0,0.70114]
[1778909861747,60.19,78938.54,0.0,-0.00395,0.0,0.70194]
[1778909867789,60.19,78938.61,0.0,-0.00395,0.0,0.70191]
[1778909874068,60.19,78932.23,0.0,-0.00398,0.0,0.70516]
[1778909879874,60.19,78933.59,0.0,-0.00397,0.0,0.70447]
[1778909884909,60.19,78933.86,0.0,-0.00397,0.0,0.70433]
[1778909892966,60.19,78930.99,0.0,-0.00398,0.0,0.70579]
[1778909900022,60.19,78930.35,0.0,-0.00398,0.0,0.70612]
[1778909907067,60.19,78924.08,0.0,-0.004,0.0,0.70933]
[1778909912101,60.19,78914.22,0.0,-0.00403,0.0,0.71347]
[1778909917139,60.19,78895.26,0.0,-0.00409,0.0,0.72331]
[1778909922174,60.19,78893.33,0.0,-0.0041,0.0,0.72432]
[1778909932243,60.19,78891.5,0.0,-0.00411,0.0,0.72528]
[1778909937277,60.19,78888.36,0.0,-0.00412,0.0,0.72693]
[1778909942314,60.19,78893.03,0.0,-0.0041,0.0,0.72448]
[1778909947349,60.19,78892.26,0.0,-0.0041,0.0,0.72488]
[1778909953391,60.19,78890.61,0.0,-0.00411,0.0,0.72575]
[1778909959433,60.19,78891.3,0.0,-0.00411,0.0,0.72538]
[1778909964468,60.19,78885.17,0.0,-0.00413,0.0,0.7286]
[1778909969503,60.19,78883.06,0.0,-0.00413,0.0,0.72971]
[1778909974769,60.19,78885.04,0.0,-0.00412,0.0,0.72772]
[1778909980580,60.19,78886.1,0.0,-0.00412,0.0,0.72716]
[1778909985632,60.19,78915.19,0.0,-0.00402,0.0,0.71204]
[1778909986626,60.19,78938.42,0.0,-0.00395,0.0,0.70016]
[1778909991666,60.19,78953.45,0.0,-0.0039,0.0,0.69257]
[1778909996697,60.19,78953.67,0.0,-0.0039,0.0,0.69246]
[1778910001735,60.19,78953.54,0.0,-0.0039,0.0,0.69252]
[1778910006766,60.19,78944.89,0.0,-0.00392,0.0,0.69689]
[1778910011801,60.19,78946.27,0.0,-0.00392,0.0,0.69619]
[1778910016837,60.19,78946.94,0.0,-0.00392,0.0,0.69585]
[1778910025125,60.19,78948.82,0.0,-0.00391,0.0,0.6949]
[1778910030936,60.19,78949.57,0.0,-0.00391,0.0,0.69452]
[1778910035970,60.19,78944.04,0.0,-0.00392,0.0,0.6964]
[1778910045302,60.19,78945.74,0.0,-0.00392,0.0,0.69554]
[1778910055373,60.19,78946.71,0.0,-0.00391,0.0,0.69505]
[1778910061149,60.19,78947.31,0.0,-0.00391,0.0,0.69475]
[1778910067188,60.19,78943.7,0.0,-0.00392,0.0,0.69657]
[1778910072224,60.19,78942.25,0.0,-0.00393,0.0,0.6973]
[1778910078265,60.19,78940.88,0.0,-0.00393,0.0,0.698]
[1778910083300,60.19,78942.13,0.0,-0.00393,0.0,0.69736]
[1778910089344,60.19,78943.19,0.0,-0.00392,0.0,0.69683]
[1778910094381,60.19,78944.92,0.0,-0.00391,0.0,0.69504]
[1778910099416,60.19,78944.95,0.0,-0.00391,0.0,0.69502]
[1778910104454,60.19,78945.24,0.0,-0.00391,0.0,0.69488]
[1778910110499,60.19,78945.75,0.0,-0.00391,0.0,0.69462]
[1778910116539,60.19,78945.8,0.0,-0.00391,0.0,0.69459]
[1778910122581,60.19,78946.56,0.0,-0.00391,0.0,0.69421]
[1778910131644,60.19,78946.84,0.0,-0.00391,0.0,0.69407]
[1778910137686,60.19,78946.64,0.0,-0.00391,0.0,0.69417]
[1778910142721,60.19,78945.6,0.0,-0.00391,0.0,0.6947]
[1778910147757,60.19,78945.09,0.0,-0.00391,0.0,0.69495]
[1778910152791,60.19,78945.19,0.0,-0.00391,0.0,0.69399]
[1778910157826,60.19,78945.4,0.0,-0.00391,0.0,0.69388]
[1778910164878,60.19,78946.11,0.0,-0.00391,0.0,0.69352]
[1778910169910,60.19,78946.52,0.0,-0.0039,0.0,0.69332]
[1778910174953,60.19,78962.25,0.0,-0.00385,0.0,0.68544]
[1778910179987,60.19,78968.67,0.0,-0.00383,0.0,0.68224]
[1778910185022,60.19,78975.05,0.0,-0.00381,0.0,0.67908]
[1778910190058,60.19,78974.73,0.0,-0.00381,0.0,0.67924]
[1778910195093,60.19,78975.0,0.0,-0.00381,0.0,0.67911]
[1778910200127,60.19,78983.65,0.0,-0.00379,0.0,0.67484]
[1778910205163,60.19,78985.96,0.0,-0.00378,0.0,0.6737]
[1778910216495,60.19,78985.21,0.0,-0.00378,0.0,0.67318]
[1778910222282,60.19,78989.1,0.0,-0.00376,0.0,0.67127]
[1778910227320,60.19,78992.2,0.0,-0.00375,0.0,0.66975]
[1778910234368,60.19,78992.55,0.0,-0.00375,0.0,0.66958]
[1778910241415,60.19,78993.12,0.0,-0.00375,0.0,0.6693]
[1778910246713,60.19,78994.78,0.0,-0.00375,0.0,0.66849]
[1778910252492,60.19,78996.48,0.0,-0.00374,0.0,0.66767]
[1778910258533,60.19,78996.26,0.0,-0.00374,0.0,0.66777]
[1778910266855,60.19,78997.23,0.0,-0.00374,0.0,0.6673]
[1778910272632,60.19,78997.68,0.0,-0.00373,0.0,0.66619]
[1778910283710,60.19,78997.7,0.0,-0.00373,0.0,0.66618]
[1778910290758,60.19,78997.14,0.0,-0.00373,0.0,0.66646]
[1778910295794,60.19,78966.71,0.0,-0.00383,0.0,0.68141]
[1778910300830,60.19,78961.83,0.0,-0.00384,0.0,0.68383]
[1778910305864,60.19,78965.91,0.0,-0.00383,0.0,0.68181]
[1778910310899,60.19,78966.04,0.0,-0.00383,0.0,0.68174]
[1778910315935,60.19,78963.97,0.0,-0.00384,0.0,0.68277]
[1778910320970,60.19,78966.25,0.0,-0.00383,0.0,0.68164]
[1778910326004,60.19,78965.09,0.0,-0.00383,0.0,0.68221]
[1778910331040,60.19,78964.71,0.0,-0.00383,0.0,0.6815]
[1778910337356,60.19,78962.16,0.0,-0.00384,0.0,0.68276]
[1778910343126,60.19,78962.56,0.0,-0.00384,0.0,0.68257]
[1778910348161,60.19,78963.37,0.0,-0.00383,0.0,0.68216]
[1778910353196,60.19,78960.69,0.0,-0.00384,0.0,0.6835]
[1778910358231,60.19,78957.02,0.0,-0.00386,0.0,0.68532]
[1778910363266,60.19,78959.59,0.0,-0.00385,0.0,0.68404]
[1778910369308,60.19,78958.59,0.0,-0.00385,0.0,0.68454]
[1778910377636,60.19,78957.08,0.0,-0.00385,0.0,0.68529]
[1778910383406,60.19,78956.35,0.0,-0.00386,0.0,0.68566]
[1778910388443,60.19,78954.96,0.0,-0.00386,0.0,0.68635]
[1778910395490,60.19,78954.93,0.0,-0.00386,0.0,0.68546]
[1778910407848,60.19,78954.51,0.0,-0.00386,0.0,0.68567]
[1778910417918,60.19,78954.33,0.0,-0.00386,0.0,0.68576]
[1778910423686,60.19,78954.4,0.0,-0.00386,0.0,0.68572]
[1778910436778,60.19,78954.31,0.0,-0.00386,0.0,0.68577]
[1778910441813,60.19,78953.88,0.0,-0.00386,0.0,0.68598]
[1778910448128,60.19,78954.15,0.0,-0.00386,0.0,0.68585]
[1778910453897,60.19,78956.05,0.0,-0.00385,0.0,0.68399]
[1778910461954,60.19,78955.06,0.0,-0.00385,0.0,0.68449]
[1778910466989,60.19,78955.39,0.0,-0.00385,0.0,0.68432]
[1778910472026,60.19,78955.75,0.0,-0.00385,0.0,0.68414]
[1778910478338,60.19,78955.62,0.0,-0.00385,0.0,0.68421]
[1778910484107,60.19,78955.62,0.0,-0.00385,0.0,0.68421]
[1778910490149,60.19,78956.57,0.0,-0.00385,0.0,0.68373]
[1778910496191,60.19,78956.84,0.0,-0.00385,0.0,0.6836]
[1778910501229,60.19,78956.3,0.0,-0.00385,0.0,0.68387]
[1778910506264,60.19,78954.67,0.0,-0.00385,0.0,0.68468]
[1778910511298,60.19,78943.48,0.0,-0.00388,0.0,0.68937]
[1778910517339,60.19,78945.13,0.0,-0.00388,0.0,0.68854]
[1778910525395,60.19,78947.59,0.0,-0.00387,0.0,0.68731]
[1778910530430,60.19,78949.4,0.0,-0.00386,0.0,0.6864]
[1778910537480,60.19,78950.04,0.0,-0.00386,0.0,0.68608]
[1778910542514,60.19,78946.81,0.0,-0.00387,0.0,0.6877]
[1778910548829,60.19,78944.71,0.0,-0.00388,0.0,0.68875]
[1778910554598,60.19,78944.45,0.0,-0.00388,0.0,0.68888]
[1778910559633,60.19,78944.88,0.0,-0.00388,0.0,0.68867]
[1778910565675,60.19,78945.25,0.0,-0.00388,0.0,0.68848]
[1778910571717,60.19,78945.42,0.0,-0.00387,0.0,0.68748]
[1778910579039,60.19,78945.54,0.0,-0.00387,0.0,0.68742]
[1778910584808,60.19,78945.99,0.0,-0.00387,0.0,0.6872]
[1778910589847,60.19,78944.6,0.0,-0.00387,0.0,0.68789]
[1778910594879,60.19,78937.86,0.0,-0.0039,0.0,0.69128]
[1778910599179,60.19,78961.64,0.0,-0.00382,0.0,0.67941]
[1778910604964,60.19,78963.01,0.0,-0.00382,0.0,0.67873]
[1778910610011,60.19,78961.69,0.0,-0.00382,0.0,0.67938]
[1778910616051,60.19,78960.86,0.0,-0.00382,0.0,0.6798]
[1778910621086,60.19,78957.85,0.0,-0.00383,0.0,0.68129]
[1778910629389,60.19,78957.02,0.0,-0.00384,0.0,0.6817]
[1778910635185,60.19,78956.19,0.0,-0.00383,0.0,0.68121]
[1778910642234,60.19,78955.88,0.0,-0.00383,0.0,0.68136]
[1778910649286,60.19,78955.1,0.0,-0.00384,0.0,0.68175]
[1778910659355,60.19,78954.77,0.0,-0.00384,0.0,0.68191]
[1778910664394,60.19,78954.34,0.0,-0.00384,0.0,0.68213]
[1778910670432,60.19,78956.28,0.0,-0.00383,0.0,0.68116]
[1778910675467,60.19,78950.29,0.0,-0.00385,0.0,0.68414]
[1778910680503,60.19,78949.84,0.0,-0.00385,0.0,0.68437]
[1778910686545,60.19,78949.38,0.0,-0.00385,0.0,0.6846]
[1778910691583,60.19,78941.3,0.0,-0.00388,0.0,0.68773]
[1778910696614,60.19,78938.45,0.0,-0.00388,0.0,0.68915]
[1778910701649,60.19,78941.11,0.0,-0.00388,0.0,0.68782]
[1778910706684,60.19,78944.05,0.0,-0.00387,0.0,0.68635]
[1778910713733,60.19,78944.93,0.0,-0.00386,0.0,0.68591]
[1778910720020,60.19,78946.93,0.0,-0.00386,0.0,0.68491]
[1778910726824,60.19,78946.93,0.0,-0.00386,0.0,0.68491]
[1778910731859,60.19,78950.13,0.0,-0.00385,0.0,0.68332]
[1778910736894,60.19,78949.98,0.0,-0.00385,0.0,0.68339]
[1778910744951,60.19,78950.89,0.0,-0.00384,0.0,0.68294]
[1778910750232,60.19,78951.13,0.0,-0.00384,0.0,0.68282]
[1778910757035,60.19,78947.83,0.0,-0.00385,0.0,0.68355]
[1778910765092,60.19,78948.85,0.0,-0.00385,0.0,0.68305]
[1778910770372,60.19,78950.0,0.0,-0.00384,0.0,0.68247]
[1778910776168,60.19,78950.57,0.0,-0.00384,0.0,0.68219]
[1778910782210,60.19,78951.23,0.0,-0.00384,0.0,0.68186]
[1778910787248,60.19,78951.39,0.0,-0.00384,0.0,0.68178]
[1778910794295,60.19,78951.67,0.0,-0.00384,0.0,0.68164]
[1778910800587,60.19,78952.87,0.0,-0.00383,0.0,0.68105]
[1778910806379,60.19,78953.56,0.0,-0.00383,0.0,0.68071]
[1778910812421,60.19,78953.81,0.0,-0.00383,0.0,0.67968]
[1778910820725,60.19,78953.11,0.0,-0.00383,0.0,0.68002]
[1778910828533,60.19,78953.48,0.0,-0.00383,0.0,0.67984]
[1778910836587,60.19,78953.48,0.0,-0.00383,0.0,0.67984]
[1778910842630,60.19,78953.58,0.0,-0.00383,0.0,0.67979]
[1778910849679,60.19,78953.86,0.0,-0.00383,0.0,0.67965]
[1778910854714,60.19,78955.44,0.0,-0.00382,0.0,0.67887]
[1778910859749,60.19,78955.42,0.0,-0.00382,0.0,0.67888]
[1778910864785,60.19,78954.85,0.0,-0.00382,0.0,0.67916]
[1778910871074,60.19,78954.7,0.0,-0.00382,0.0,0.67833]
[1778910879888,60.19,78954.59,0.0,-0.00382,0.0,0.67839]
[1778910889956,60.19,78954.52,0.0,-0.00382,0.0,0.67842]
[1778910900039,60.19,78954.5,0.0,-0.00382,0.0,0.67843]
[1778910911355,60.19,78954.54,0.0,-0.00382,0.0,0.67841]
[1778910918156,60.19,78950.94,0.0,-0.00383,0.0,0.6802]
[1778910923191,60.19,78951.43,0.0,-0.00383,0.0,0.67995]
[1778910928226,60.19,78953.86,0.0,-0.00382,0.0,0.67875]
[1778910933262,60.19,78953.61,0.0,-0.00382,0.0,0.67797]
[1778910940310,60.19,78953.61,0.0,-0.00382,0.0,0.67797]
[1778910945345,60.19,78953.83,0.0,-0.00382,0.0,0.67786]
[1778910950380,60.19,78953.55,0.0,-0.00382,0.0,0.678]
[1778910955416,60.19,78952.94,0.0,-0.00382,0.0,0.6783]
[1778910960450,60.19,78952.85,0.0,-0.00382,0.0,0.67835]
[1778910966493,60.19,78953.13,0.0,-0.00382,0.0,0.67821]
[1778910971776,60.19,78953.51,0.0,-0.00382,0.0,0.67802]
[1778910977571,60.19,78953.66,0.0,-0.00382,0.0,0.67795]
[1778910982607,60.19,78953.77,0.0,-0.00382,0.0,0.67789]
[1778910987642,60.19,78953.89,0.0,-0.00382,0.0,0.67783]
[1778910992677,60.19,78953.0,0.0,-0.00381,0.0,0.67737]
[1778910997712,60.19,78952.08,0.0,-0.00382,0.0,0.67783]
[1778911008787,60.19,78952.01,0.0,-0.00382,0.0,0.67786]
[1778911013826,60.19,78951.4,0.0,-0.00382,0.0,0.67816]
[1778911018860,60.19,78950.7,0.0,-0.00382,0.0,0.67851]
[1778911023895,60.19,78950.65,0.0,-0.00382,0.0,0.67853]
[1778911032196,60.19,78950.52,0.0,-0.00382,0.0,0.6786]
[1778911040009,60.19,78950.52,0.0,-0.00382,0.0,0.6786]
[1778911045287,60.19,78949.18,0.0,-0.00383,0.0,0.67926]
[1778911051084,60.19,78949.18,0.0,-0.00382,0.0,0.67836]
[1778911056121,60.19,78949.23,0.0,-0.00382,0.0,0.67833]
[1778911061154,60.19,78947.03,0.0,-0.00383,0.0,0.67942]
[1778911067202,60.19,78947.46,0.0,-0.00383,0.0,0.67921]
[1778911072236,60.19,78947.96,0.0,-0.00382,0.0,0.67896]
[1778911078278,60.19,78947.94,0.0,-0.00382,0.0,0.67897]
[1778911083314,60.19,78948.02,0.0,-0.00382,0.0,0.67893]
[1778911091369,60.19,78947.62,0.0,-0.00383,0.0,0.67913]
[1778911097411,60.19,78947.99,0.0,-0.00382,0.0,0.67895]
[1778911103453,60.19,78935.03,0.0,-0.00387,0.0,0.6854]
[1778911108489,60.19,78924.88,0.0,-0.0039,0.0,0.69049]
[1778911114530,60.19,78920.73,0.0,-0.00391,0.0,0.69166]
[1778911120574,60.19,78916.44,0.0,-0.00392,0.0,0.69382]
[1778911125848,60.19,78907.77,0.0,-0.00395,0.0,0.69822]
[1778911131650,60.19,78908.71,0.0,-0.00395,0.0,0.69774]
[1778911136690,60.19,78908.51,0.0,-0.00395,0.0,0.69784]
[1778911141721,60.19,78908.46,0.0,-0.00395,0.0,0.69787]
[1778911146755,60.19,78913.64,0.0,-0.00393,0.0,0.69524]
[1778911151791,60.19,78916.23,0.0,-0.00392,0.0,0.69393]
[1778911156824,60.19,78924.37,0.0,-0.00389,0.0,0.68983]
[1778911161860,60.19,78934.98,0.0,-0.00386,0.0,0.68451]
[1778911166895,60.19,78936.97,0.0,-0.00385,0.0,0.68352]
[1778911171930,60.19,78941.09,0.0,-0.00384,0.0,0.68056]
[1778911176965,60.19,78942.1,0.0,-0.00383,0.0,0.68006]
[1778911182000,60.19,78954.78,0.0,-0.00379,0.0,0.67379]
[1778911187038,60.19,78958.13,0.0,-0.00378,0.0,0.67214]
[1778911192072,60.19,78963.16,0.0,-0.00377,0.0,0.66967]
[1778911197107,60.19,78970.39,0.0,-0.00374,0.0,0.66614]
[1778911202142,60.19,78975.05,0.0,-0.00373,0.0,0.66387]
[1778911207177,60.19,78974.26,0.0,-0.00373,0.0,0.66425]
[1778911212212,60.19,78972.36,0.0,-0.00374,0.0,0.66518]
[1778911220273,60.19,78970.56,0.0,-0.00374,0.0,0.66606]
[1778911226552,60.19,78968.31,0.0,-0.00375,0.0,0.66715]
[1778911236622,60.19,78967.96,0.0,-0.00375,0.0,0.66643]
[1778911242426,60.19,78965.94,0.0,-0.00375,0.0,0.66742]
[1778911247464,60.19,78968.04,0.0,-0.00375,0.0,0.66639]
[1778911252496,60.19,78967.51,0.0,-0.00375,0.0,0.66665]
[1778911257531,60.19,78966.82,0.0,-0.00375,0.0,0.66699]
[1778911266833,60.19,78967.9,0.0,-0.00375,0.0,0.66646]
[1778911275657,60.19,78966.17,0.0,-0.00375,0.0,0.66731]
[1778911280692,60.19,78965.25,0.0,-0.00376,0.0,0.66776]
[1778911286978,60.19,78963.81,0.0,-0.00376,0.0,0.66846]
[1778911292776,60.19,78971.06,0.0,-0.00373,0.0,0.66403]
[1778911298823,60.19,78965.37,0.0,-0.00375,0.0,0.6668]
[1778911306880,60.19,78964.57,0.0,-0.00375,0.0,0.6672]
[1778911313927,60.19,78964.54,0.0,-0.00375,0.0,0.66721]
[1778911319970,60.19,78959.12,0.0,-0.00377,0.0,0.66986]
[1778911325009,60.19,78974.12,0.0,-0.00372,0.0,0.66254]
[1778911330040,60.19,78980.31,0.0,-0.0037,0.0,0.65955]
[1778911337331,60.19,78983.11,0.0,-0.00369,0.0,0.65819]
[1778911344141,60.19,78988.16,0.0,-0.00368,0.0,0.65576]
[1778911357470,60.19,78991.86,0.0,-0.00366,0.0,0.6531]
[1778911367541,60.19,78986.42,0.0,-0.00368,0.0,0.65571]
[1778911373342,60.19,78987.71,0.0,-0.00368,0.0,0.65509]
[1778911378377,60.19,78983.45,0.0,-0.00369,0.0,0.65714]
[1778911383414,60.19,78976.78,0.0,-0.00371,0.0,0.66037]
[1778911388446,60.19,78963.68,0.0,-0.00375,0.0,0.66674]
[1778911393482,60.19,78946.72,0.0,-0.0038,0.0,0.67506]
[1778911398517,60.19,78947.22,0.0,-0.0038,0.0,0.67482]
[1778911403552,60.19,78952.53,0.0,-0.00379,0.0,0.6722]
[1778911408587,60.19,78953.24,0.0,-0.00378,0.0,0.67185]
[1778911413623,60.19,78953.35,0.0,-0.00378,0.0,0.6709]
[1778911418657,60.19,78954.16,0.0,-0.00378,0.0,0.6705]
[1778911423692,60.19,78963.54,0.0,-0.00375,0.0,0.66591]
[1778911428728,60.19,78968.92,0.0,-0.00373,0.0,0.66329]
[1778911433763,60.19,78968.6,0.0,-0.00373,0.0,0.66345]
[1778911438801,60.19,78967.92,0.0,-0.00373,0.0,0.66378]
[1778911443836,60.19,78967.67,0.0,-0.00373,0.0,0.6639]
[1778911448873,60.19,78971.62,0.0,-0.00372,0.0,0.66198]
[1778911456927,60.19,78969.3,0.0,-0.00373,0.0,0.66311]
[1778911465993,60.19,78967.44,0.0,-0.00373,0.0,0.66401]
[1778911471028,60.19,78966.43,0.0,-0.00373,0.0,0.66361]
[1778911476066,60.19,78966.34,0.0,-0.00373,0.0,0.66366]
[1778911481099,60.19,78964.66,0.0,-0.00374,0.0,0.66448]
[1778911486133,60.19,78962.99,0.0,-0.00374,0.0,0.66529]
[1778911491168,60.19,78960.91,0.0,-0.00375,0.0,0.6663]
[1778911496204,60.19,78959.85,0.0,-0.00375,0.0,0.66682]
[1778911501239,60.19,78955.04,0.0,-0.00377,0.0,0.66917]
[1778911506275,60.19,78957.82,0.0,-0.00376,0.0,0.66781]
[1778911513322,60.19,78959.76,0.0,-0.00375,0.0,0.66687]
[1778911518605,60.19,78960.65,0.0,-0.00375,0.0,0.66643]
[1778911524402,60.19,78961.34,0.0,-0.00375,0.0,0.66609]
[1778911529437,60.19,78963.15,0.0,-0.00374,0.0,0.66521]
[1778911534475,60.19,78966.21,0.0,-0.00373,0.0,0.66283]
[1778911539511,60.19,78968.41,0.0,-0.00372,0.0,0.66176]
[1778911544545,60.19,78966.9,0.0,-0.00373,0.0,0.6625]
[1778911553609,60.19,78963.95,0.0,-0.00373,0.0,0.66393]
[1778911558885,60.19,78961.58,0.0,-0.00374,0.0,0.66508]
[1778911566700,60.19,78960.89,0.0,-0.00374,0.0,0.66542]
[1778911571735,60.19,78955.35,0.0,-0.00376,0.0,0.66813]
[1778911577776,60.19,78956.6,0.0,-0.00376,0.0,0.66752]
[1778911586839,60.19,78957.01,0.0,-0.00376,0.0,0.66732]
[1778911591874,60.19,78950.28,0.0,-0.00377,0.0,0.66972]
[1778911596909,60.19,78948.46,0.0,-0.00378,0.0,0.67061]
[1778911609235,60.19,78951.84,0.0,-0.00377,0.0,0.66895]
[1778911616043,60.19,78951.66,0.0,-0.00377,0.0,0.66904]
[1778911622085,60.19,78951.73,0.0,-0.00377,0.0,0.669]
[1778911629375,60.19,78952.5,0.0,-0.00377,0.0,0.66863]
[1778911639445,60.19,78953.7,0.0,-0.00376,0.0,0.66804]
[1778911647260,60.19,78954.91,0.0,-0.00376,0.0,0.66745]
[1778911656325,60.19,78955.28,0.0,-0.00375,0.0,0.66637]
[1778911664381,60.19,78954.73,0.0,-0.00375,0.0,0.66664]
[1778911669655,60.19,78950.97,0.0,-0.00377,0.0,0.66848]
[1778911675459,60.19,78952.46,0.0,-0.00376,0.0,0.66775]
[1778911680493,60.19,78952.42,0.0,-0.00376,0.0,0.66777]
[1778911686535,60.19,78952.4,0.0,-0.00376,0.0,0.66778]
[1778911699866,60.19,78952.49,0.0,-0.00376,0.0,0.66774]
[1778911709936,60.19,78952.85,0.0,-0.00376,0.0,0.66756]
[1778911720013,60.19,78953.0,0.0,-0.00375,0.0,0.66659]
[1778911727824,60.19,78953.04,0.0,-0.00375,0.0,0.66657]
[1778911732859,60.19,78952.67,0.0,-0.00376,0.0,0.66675]
[1778911738901,60.19,78953.08,0.0,-0.00375,0.0,0.66655]
[1778911745952,60.19,78953.1,0.0,-0.00375,0.0,0.66654]
[1778911750988,60.19,78940.7,0.0,-0.00379,0.0,0.67263]
[1778911756023,60.19,78930.05,0.0,-0.00383,0.0,0.67789]
[1778911765086,60.19,78929.92,0.0,-0.00383,0.0,0.67795]
[1778911770361,60.19,78927.55,0.0,-0.00383,0.0,0.67913]
[1778911777170,60.19,78923.94,0.0,-0.00384,0.0,0.68002]
[1778911784221,60.19,78916.9,0.0,-0.00386,0.0,0.68353]
[1778911790503,60.19,78903.65,0.0,-0.00391,0.0,0.69017]
[1778911796304,60.19,78903.45,0.0,-0.00391,0.0,0.69027]
[1778911801340,60.19,78906.76,0.0,-0.0039,0.0,0.68861]
[1778911810402,60.19,78906.81,0.0,-0.0039,0.0,0.68858]
[1778911816444,60.19,78906.78,0.0,-0.0039,0.0,0.6886]
[1778911821482,60.19,78906.77,0.0,-0.0039,0.0,0.6886]
[1778911826515,60.19,78902.2,0.0,-0.00391,0.0,0.6909]
[1778911831549,60.19,78903.66,0.0,-0.0039,0.0,0.68925]
[1778911840612,60.19,78902.1,0.0,-0.00391,0.0,0.69004]
[1778911845648,60.19,78895.5,0.0,-0.00393,0.0,0.69337]
[1778911850927,60.19,78895.31,0.0,-0.00393,0.0,0.69346]
[1778911858740,60.19,78896.16,0.0,-0.00393,0.0,0.69303]
[1778911863775,60.19,78900.21,0.0,-0.00391,0.0,0.69099]
[1778911868810,60.19,78907.27,0.0,-0.00389,0.0,0.68744]
[1778911873844,60.19,78908.23,0.0,-0.00389,0.0,0.68695]
[1778911881137,60.19,78908.91,0.0,-0.00388,0.0,0.68661]
[1778911886938,60.19,78911.86,0.0,-0.00387,0.0,0.68513]
[1778911891973,60.19,78909.72,0.0,-0.00388,0.0,0.68529]
[1778911900029,60.19,78909.23,0.0,-0.00388,0.0,0.68554]
[1778911911349,60.19,78907.36,0.0,-0.00388,0.0,0.68648]
[1778911921419,60.19,78906.61,0.0,-0.00389,0.0,0.68685]
[1778911927228,60.19,78906.25,0.0,-0.00389,0.0,0.68703]
[1778911941559,60.19,78905.64,0.0,-0.00389,0.0,0.68734]
[1778911948375,60.19,78905.53,0.0,-0.00389,0.0,0.68739]
[1778911959452,60.19,78905.54,0.0,-0.00388,0.0,0.68647]
[1778911964490,60.19,78905.75,0.0,-0.00388,0.0,0.68637]
[1778911971769,60.19,78905.36,0.0,-0.00389,0.0,0.68656]
[1778911981840,60.19,78905.17,0.0,-0.00389,0.0,0.68666]
[1778911991679,60.19,78901.28,0.0,-0.0039,0.0,0.68861]
[1778911998729,60.19,78894.67,0.0,-0.00392,0.0,0.69195]
[1778912004770,60.19,78893.25,0.0,-0.00392,0.0,0.69266]
[1778912011820,60.19,78892.38,0.0,-0.00392,0.0,0.69218]
[1778912017861,60.19,78892.03,0.0,-0.00392,0.0,0.69236]
[1778912024911,60.19,78892.54,0.0,-0.00392,0.0,0.6921]
[1778912029945,60.19,78890.73,0.0,-0.00393,0.0,0.69302]
[1778912034980,60.19,78868.58,0.0,-0.004,0.0,0.7043]
[1778912040051,60.19,78864.01,0.0,-0.00402,0.0,0.70665]
[1778912045071,60.19,78867.34,0.0,-0.004,0.0,0.70494]
[1778912050107,60.19,78868.9,0.0,-0.004,0.0,0.70414]
[1778912055140,60.19,78869.6,0.0,-0.004,0.0,0.70378]
[1778912060176,60.19,78872.2,0.0,-0.00399,0.0,0.70245]
[1778912065214,60.19,78872.83,0.0,-0.00399,0.0,0.70212]
[1778912070250,60.19,78869.66,0.0,-0.004,0.0,0.70375]
[1778912075284,60.19,78870.86,0.0,-0.00399,0.0,0.7022]
[1778912082545,60.19,78875.69,0.0,-0.00397,0.0,0.69973]
[1778912088375,60.19,78875.06,0.0,-0.00397,0.0,0.70005]
[1778912093464,60.19,78874.44,0.0,-0.00398,0.0,0.70037]
[1778912098499,60.19,78872.92,0.0,-0.00398,0.0,0.70115]
[1778912103537,60.19,78868.82,0.0,-0.00399,0.0,0.70325]
[1778912108574,60.19,78868.87,0.0,-0.00399,0.0,0.70322]
[1778912115621,60.19,78867.45,0.0,-0.004,0.0,0.70395]
[1778912120658,60.19,78867.5,0.0,-0.004,0.0,0.70392]
[1778912129722,60.19,78869.84,0.0,-0.00399,0.0,0.70272]
[1778912134755,60.19,78869.52,0.0,-0.00399,0.0,0.70195]
[1778912139791,60.19,78869.57,0.0,-0.00399,0.0,0.70193]
[1778912144825,60.19,78865.63,0.0,-0.004,0.0,0.70395]
[1778912149859,60.19,78859.56,0.0,-0.00402,0.0,0.70707]
[1778912154894,60.19,78860.93,0.0,-0.00402,0.0,0.70636]
[1778912159930,60.19,78857.33,0.0,-0.00403,0.0,0.70822]
[1778912164964,60.19,78857.01,0.0,-0.00403,0.0,0.70838]
[1778912170001,60.19,78857.49,0.0,-0.00403,0.0,0.70814]
[1778912175037,60.19,78856.99,0.0,-0.00403,0.0,0.70839]
[1778912180073,60.19,78854.13,0.0,-0.00404,0.0,0.70987]
[1778912185106,60.19,78853.14,0.0,-0.00404,0.0,0.71038]
[1778912190142,60.19,78851.89,0.0,-0.00405,0.0,0.71103]
[1778912195176,60.19,78850.21,0.0,-0.00405,0.0,0.71096]
[1778912200211,60.19,78852.95,0.0,-0.00404,0.0,0.70954]
[1778912205246,60.19,78854.46,0.0,-0.00403,0.0,0.70876]
[1778912210281,60.19,78861.65,0.0,-0.00401,0.0,0.70506]
[1778912215316,60.19,78853.31,0.0,-0.00404,0.0,0.70935]
[1778912223542,60.19,78851.45,0.0,-0.00404,0.0,0.71032]
[1778912229415,60.19,78847.32,0.0,-0.00406,0.0,0.71245]
[1778912234453,60.19,78846.68,0.0,-0.00406,0.0,0.71279]
[1778912239488,60.19,78844.96,0.0,-0.00406,0.0,0.71368]
[1778912245530,60.19,78843.7,0.0,-0.00407,0.0,0.71433]
[1778912253753,60.19,78843.36,0.0,-0.00406,0.0,0.71357]
[1778912259631,60.19,78841.87,0.0,-0.00407,0.0,0.71434]
[1778912264665,60.19,78841.45,0.0,-0.00407,0.0,0.71456]
[1778912269700,60.19,78847.95,0.0,-0.00405,0.0,0.71119]
[1778912274735,60.19,78848.61,0.0,-0.00405,0.0,0.71084]
[1778912281784,60.19,78852.03,0.0,-0.00403,0.0,0.70908]
[1778912286819,60.19,78853.94,0.0,-0.00403,0.0,0.70809]
[1778912291855,60.19,78854.78,0.0,-0.00403,0.0,0.70766]
[1778912302932,60.19,78855.38,0.0,-0.00402,0.0,0.70735]
[1778912307966,60.19,78854.62,0.0,-0.00403,0.0,0.70774]
[1778912313007,60.19,78851.39,0.0,-0.00403,0.0,0.70847]
[1778912320055,60.19,78849.63,0.0,-0.00404,0.0,0.70938]
[1778912327104,60.19,78846.68,0.0,-0.00405,0.0,0.7109]
[1778912332140,60.19,78845.78,0.0,-0.00405,0.0,0.71137]
[1778912341205,60.19,78845.14,0.0,-0.00405,0.0,0.7117]
[1778912346240,60.19,78840.56,0.0,-0.00407,0.0,0.71408]
[1778912351275,60.19,78840.41,0.0,-0.00407,0.0,0.71416]
[1778912357319,60.19,78839.65,0.0,-0.00407,0.0,0.71455]
[1778912363360,60.19,78832.13,0.0,-0.0041,0.0,0.71847]
[1778912368394,60.19,78835.18,0.0,-0.00409,0.0,0.71688]
[1778912374607,60.19,78838.57,0.0,-0.00407,0.0,0.71417]
[1778912382494,60.19,78838.81,0.0,-0.00407,0.0,0.71404]
[1778912393571,60.19,78840.47,0.0,-0.00406,0.0,0.71318]
[1778912399613,60.19,78841.7,0.0,-0.00406,0.0,0.71254]
[1778912404822,60.19,78831.94,0.0,-0.00409,0.0,0.71762]
[1778912410693,60.19,78831.12,0.0,-0.00409,0.0,0.71805]
[1778912415728,60.19,78832.89,0.0,-0.00409,0.0,0.71713]
[1778912421770,60.19,78832.93,0.0,-0.00409,0.0,0.7171]
[1778912426809,60.19,78835.13,0.0,-0.00408,0.0,0.71596]
[1778912431844,60.19,78835.65,0.0,-0.00407,0.0,0.71474]
[1778912437889,60.19,78836.02,0.0,-0.00407,0.0,0.71455]
[1778912442924,60.19,78837.15,0.0,-0.00407,0.0,0.71396]
[1778912451988,60.19,78836.1,0.0,-0.00407,0.0,0.71451]
[1778912457030,60.19,78832.41,0.0,-0.00408,0.0,0.71643]
[1778912465249,60.19,78826.78,0.0,-0.0041,0.0,0.71937]
[1778912471131,60.19,78822.09,0.0,-0.00412,0.0,0.72183]
[1778912476183,60.19,78810.94,0.0,-0.00416,0.0,0.7277]
[1778912477180,60.19,78774.98,0.0,-0.00428,0.0,0.74692]
[1778912480201,60.19,78757.63,0.0,-0.00434,0.0,0.75635]
[1778912485396,60.19,78750.71,0.0,-0.00437,0.0,0.76014]
[1778912491278,60.19,78755.78,0.0,-0.00435,0.0,0.75638]
[1778912496314,60.19,78748.61,0.0,-0.00437,0.0,0.7603]
[1778912501349,60.19,78744.46,0.0,-0.00439,0.0,0.76259]
[1778912506384,60.19,78747.57,0.0,-0.00438,0.0,0.76088]
[1778912511420,60.19,78752.55,0.0,-0.00436,0.0,0.75814]
[1778912516456,60.19,78758.98,0.0,-0.00433,0.0,0.75463]
[1778912521490,60.19,78760.54,0.0,-0.00433,0.0,0.75378]
[1778912526525,60.19,78763.47,0.0,-0.00432,0.0,0.75218]
[1778912531564,60.19,78758.73,0.0,-0.00434,0.0,0.75476]
[1778912536596,60.19,78757.86,0.0,-0.00434,0.0,0.75524]
[1778912541634,60.19,78749.48,0.0,-0.00437,0.0,0.75983]
[1778912546669,60.19,78765.9,0.0,-0.00431,0.0,0.75086]
[1778912551708,60.19,78756.14,0.0,-0.00434,0.0,0.75519]
[1778912557752,60.19,78759.28,0.0,-0.00433,0.0,0.75348]
[1778912562785,60.19,78761.52,0.0,-0.00432,0.0,0.75226]
[1778912568826,60.19,78765.25,0.0,-0.00431,0.0,0.75023]
[1778912573862,60.19,78764.83,0.0,-0.00431,0.0,0.75046]
[1778912578897,60.19,78770.61,0.0,-0.00429,0.0,0.74733]
[1778912583933,60.19,78766.32,0.0,-0.0043,0.0,0.74965]
[1778912588967,60.19,78765.96,0.0,-0.0043,0.0,0.74985]
[1778912594007,60.19,78765.78,0.0,-0.0043,0.0,0.74995]
[1778912599043,60.19,78768.37,0.0,-0.0043,0.0,0.74854]
[1778912604077,60.19,78768.57,0.0,-0.00429,0.0,0.74843]
[1778912610122,60.19,78771.52,0.0,-0.00428,0.0,0.74684]
[1778912615155,60.19,78778.15,0.0,-0.00426,0.0,0.74229]
[1778912620189,60.19,78782.03,0.0,-0.00424,0.0,0.7402]
[1778912625226,60.19,78793.44,0.0,-0.0042,0.0,0.7341]
[1778912632274,60.19,78795.71,0.0,-0.00419,0.0,0.73289]
[1778912637308,60.19,78789.65,0.0,-0.00422,0.0,0.73612]
[1778912642344,60.19,78787.48,0.0,-0.00422,0.0,0.73728]
[1778912647378,60.19,78781.08,0.0,-0.00425,0.0,0.74071]
[1778912652421,60.19,78776.18,0.0,-0.00426,0.0,0.74335]
[1778912657456,60.19,78767.6,0.0,-0.00429,0.0,0.74798]
[1778912662490,60.19,78763.22,0.0,-0.00431,0.0,0.75036]
[1778912667525,60.19,78762.2,0.0,-0.00431,0.0,0.75091]
[1778912672560,60.19,78761.47,0.0,-0.00431,0.0,0.75032]
[1778912677597,60.19,78761.61,0.0,-0.00431,0.0,0.75025]
[1778912682630,60.19,78760.48,0.0,-0.00431,0.0,0.75086]
[1778912687665,60.19,78762.67,0.0,-0.0043,0.0,0.74967]
[1778912692700,60.19,78763.08,0.0,-0.0043,0.0,0.74945]
[1778912697741,60.19,78763.49,0.0,-0.0043,0.0,0.74923]
[1778912702771,60.19,78776.95,0.0,-0.00425,0.0,0.74196]
[1778912707806,60.19,78775.51,0.0,-0.00426,0.0,0.74273]
[1778912712841,60.19,78773.37,0.0,-0.00427,0.0,0.74389]
[1778912717876,60.19,78773.99,0.0,-0.00426,0.0,0.74355]
[1778912722912,60.19,78778.18,0.0,-0.00425,0.0,0.7413]
[1778912728953,60.19,78783.6,0.0,-0.00423,0.0,0.73839]
[1778912733988,60.19,78786.75,0.0,-0.00421,0.0,0.73574]
[1778912740031,60.19,78784.44,0.0,-0.00422,0.0,0.73697]
[1778912745066,60.19,78774.25,0.0,-0.00426,0.0,0.74244]
[1778912750100,60.19,78774.0,0.0,-0.00426,0.0,0.74257]
[1778912755138,60.19,78773.41,0.0,-0.00426,0.0,0.74289]
[1778912760173,60.19,78773.81,0.0,-0.00426,0.0,0.74267]
[1778912765207,60.19,78766.29,0.0,-0.00429,0.0,0.74673]
[1778912770245,60.19,78757.89,0.0,-0.00432,0.0,0.75129]
[1778912775279,60.19,78752.28,0.0,-0.00434,0.0,0.75434]
[1778912780314,60.19,78750.78,0.0,-0.00434,0.0,0.75516]
[1778912787559,60.19,78741.88,0.0,-0.00437,0.0,0.76004]
[1778912793405,60.19,78746.29,0.0,-0.00435,0.0,0.75663]
[1778912796425,60.19,78772.34,0.0,-0.00426,0.0,0.74249]
[1778912801461,60.19,78760.99,0.0,-0.0043,0.0,0.74862]
[1778912807701,60.19,78766.9,0.0,-0.00428,0.0,0.74542]
[1778912813545,60.19,78764.99,0.0,-0.00429,0.0,0.74646]
[1778912818580,60.19,78765.08,0.0,-0.00429,0.0,0.74641]
[1778912823614,60.19,78765.6,0.0,-0.00428,0.0,0.74613]
[1778912828649,60.19,78770.09,0.0,-0.00427,0.0,0.7437]
[1778912833686,60.19,78772.53,0.0,-0.00426,0.0,0.74239]
[1778912840733,60.19,78767.88,0.0,-0.00428,0.0,0.7449]
[1778912845771,60.19,78758.73,0.0,-0.00431,0.0,0.74985]
[1778912850803,60.19,78757.28,0.0,-0.00431,0.0,0.75064]
[1778912855838,60.19,78755.36,0.0,-0.00431,0.0,0.7507]
[1778912860874,60.19,78759.59,0.0,-0.0043,0.0,0.7484]
[1778912865908,60.19,78761.85,0.0,-0.00429,0.0,0.74718]
[1778912870944,60.19,78761.75,0.0,-0.00429,0.0,0.74723]
[1778912876986,60.19,78762.45,0.0,-0.00429,0.0,0.74685]
[1778912882020,60.19,78762.18,0.0,-0.00429,0.0,0.747]
[1778912888264,60.19,78762.0,0.0,-0.00429,0.0,0.7471]
[1778912894104,60.19,78759.99,0.0,-0.0043,0.0,0.74819]
[1778912899139,60.19,78759.17,0.0,-0.0043,0.0,0.74863]
[1778912904174,60.19,78759.28,0.0,-0.0043,0.0,0.74857]
[1778912910219,60.19,78760.79,0.0,-0.00429,0.0,0.74775]
[1778912915251,60.19,78755.95,0.0,-0.00431,0.0,0.7494]
[1778912922303,60.19,78756.43,0.0,-0.0043,0.0,0.74914]
[1778912927340,60.19,78757.01,0.0,-0.0043,0.0,0.74882]
[1778912932370,60.19,78761.39,0.0,-0.00429,0.0,0.74645]
[1778912937405,60.19,78779.8,0.0,-0.00422,0.0,0.73655]
[1778912942441,60.19,78768.71,0.0,-0.00426,0.0,0.7425]
[1778912947475,60.19,78775.61,0.0,-0.00424,0.0,0.73879]
[1778912952510,60.19,78779.33,0.0,-0.00422,0.0,0.7368]
[1778912958760,60.19,78776.1,0.0,-0.00424,0.0,0.73853]
[1778912964594,60.19,78773.79,0.0,-0.00424,0.0,0.73977]
[1778912969629,60.19,78767.44,0.0,-0.00427,0.0,0.74318]
[1778912974666,60.19,78766.72,0.0,-0.00426,0.0,0.74259]
[1778912979701,60.19,78766.71,0.0,-0.00426,0.0,0.7426]
[1778912984736,60.19,78766.49,0.0,-0.00426,0.0,0.74272]
[1778912989771,60.19,78764.51,0.0,-0.00427,0.0,0.74378]
[1778912994805,60.19,78764.94,0.0,-0.00427,0.0,0.74355]
[1778912999847,60.19,78764.03,0.0,-0.00427,0.0,0.74404]
[1778913004879,60.19,78762.26,0.0,-0.00428,0.0,0.745]
[1778913009912,60.19,78754.44,0.0,-0.00431,0.0,0.74923]
[1778913014949,60.19,78764.81,0.0,-0.00427,0.0,0.74362]
[1778913019983,60.19,78765.04,0.0,-0.00427,0.0,0.7435]
[1778913025029,60.19,78765.52,0.0,-0.00427,0.0,0.74324]
[1778913030058,60.19,78772.47,0.0,-0.00424,0.0,0.7395]
[1778913035097,60.19,78770.19,0.0,-0.00425,0.0,0.73975]
[1778913040127,60.19,78769.16,0.0,-0.00425,0.0,0.74031]
[1778913045163,60.19,78768.72,0.0,-0.00425,0.0,0.74054]
[1778913050197,60.19,78768.4,0.0,-0.00425,0.0,0.74072]
[1778913055232,60.19,78772.81,0.0,-0.00424,0.0,0.73835]
[1778913060267,60.19,78771.81,0.0,-0.00424,0.0,0.73888]
[1778913065302,60.19,78780.48,0.0,-0.00421,0.0,0.73425]
[1778913070339,60.19,78790.74,0.0,-0.00417,0.0,0.72879]
[1778913075372,60.19,78799.88,0.0,-0.00414,0.0,0.72396]
[1778913080407,60.19,78802.56,0.0,-0.00413,0.0,0.72255]
[1778913085442,60.19,78795.08,0.0,-0.00416,0.0,0.72649]
[1778913090477,60.19,78795.73,0.0,-0.00416,0.0,0.72615]
[1778913095514,60.19,78789.38,0.0,-0.00417,0.0,0.72855]
[1778913100548,60.19,78786.48,0.0,-0.00418,0.0,0.73009]
[1778913106590,60.19,78789.07,0.0,-0.00417,0.0,0.72871]
[1778913111625,60.19,78789.36,0.0,-0.00417,0.0,0.72856]
[1778913116660,60.19,78789.11,0.0,-0.00417,0.0,0.72869]
[1778913122703,60.19,78791.06,0.0,-0.00417,0.0,0.72766]
[1778913127737,60.19,78794.67,0.0,-0.00415,0.0,0.72575]
[1778913132773,60.19,78794.72,0.0,-0.00415,0.0,0.72572]
[1778913137807,60.19,78796.54,0.0,-0.00415,0.0,0.72476]
[1778913142842,60.19,78796.82,0.0,-0.00415,0.0,0.72461]
[1778913147878,60.19,78805.88,0.0,-0.00412,0.0,0.71985]
[1778913152920,60.19,78806.95,0.0,-0.00411,0.0,0.71834]
[1778913157953,60.19,78808.33,0.0,-0.0041,0.0,0.71761]
[1778913163994,60.19,78808.99,0.0,-0.0041,0.0,0.71727]
[1778913169029,60.19,78809.93,0.0,-0.0041,0.0,0.71678]
[1778913174072,60.19,78808.55,0.0,-0.0041,0.0,0.7175]
[1778913179110,60.19,78808.86,0.0,-0.0041,0.0,0.71734]
[1778913184145,60.19,78807.77,0.0,-0.0041,0.0,0.71791]
[1778913190185,60.19,78808.09,0.0,-0.0041,0.0,0.71774]
[1778913195219,60.19,78807.71,0.0,-0.00411,0.0,0.71794]
[1778913200466,60.19,78810.12,0.0,-0.0041,0.0,0.71668]
[1778913210536,60.19,78809.27,0.0,-0.0041,0.0,0.71712]
[1778913218382,60.19,78810.14,0.0,-0.00409,0.0,0.71572]
[1778913223415,60.19,78813.97,0.0,-0.00408,0.0,0.71372]
[1778913228450,60.19,78817.16,0.0,-0.00407,0.0,0.71206]
[1778913233484,60.19,78822.11,0.0,-0.00405,0.0,0.70949]
[1778913238520,60.19,78821.76,0.0,-0.00405,0.0,0.70967]
[1778913243555,60.19,78822.08,0.0,-0.00405,0.0,0.70951]
[1778913248590,60.19,78821.57,0.0,-0.00405,0.0,0.70977]
[1778913253626,60.19,78822.96,0.0,-0.00405,0.0,0.70905]
[1778913260889,60.19,78822.91,0.0,-0.00405,0.0,0.70908]
[1778913266716,60.19,78823.08,0.0,-0.00405,0.0,0.70899]
[1778913271753,60.19,78816.67,0.0,-0.00406,0.0,0.71137]
[1778913276788,60.19,78812.87,0.0,-0.00408,0.0,0.71334]
[1778913281823,60.19,78814.05,0.0,-0.00407,0.0,0.71273]
[1778913286858,60.19,78809.35,0.0,-0.00409,0.0,0.71518]
[1778913291892,60.19,78809.58,0.0,-0.00409,0.0,0.71506]
[1778913296927,60.19,78808.12,0.0,-0.00409,0.0,0.71582]
[1778913301967,60.19,78813.54,0.0,-0.00407,0.0,0.713]
[1778913306997,60.19,78818.19,0.0,-0.00406,0.0,0.71058]
[1778913312038,60.19,78818.86,0.0,-0.00406,0.0,0.71023]
[1778913317067,60.19,78819.92,0.0,-0.00405,0.0,0.70968]
[1778913322107,60.19,78820.13,0.0,-0.00405,0.0,0.70957]
[1778913331388,60.19,78819.35,0.0,-0.00405,0.0,0.70903]
[1778913338220,60.19,78819.35,0.0,-0.00405,0.0,0.70903]
[1778913343254,60.19,78818.57,0.0,-0.00405,0.0,0.70944]
[1778913348289,60.19,78818.89,0.0,-0.00405,0.0,0.70927]
[1778913353326,60.19,78813.68,0.0,-0.00407,0.0,0.71198]
[1778913362390,60.19,78814.04,0.0,-0.00407,0.0,0.71179]
[1778913367423,60.19,78813.21,0.0,-0.00407,0.0,0.71222]
[1778913375481,60.19,78808.23,0.0,-0.00409,0.0,0.71481]
[1778913380513,60.19,78809.78,0.0,-0.00408,0.0,0.71401]
[1778913385548,60.19,78812.84,0.0,-0.00407,0.0,0.71241]
[1778913390582,60.19,78814.05,0.0,-0.00407,0.0,0.71178]
[1778913400653,60.19,78813.36,0.0,-0.00406,0.0,0.71119]
[1778913405688,60.19,78816.25,0.0,-0.00405,0.0,0.7097]
[1778913411956,60.19,78816.07,0.0,-0.00406,0.0,0.70979]
[1778913418780,60.19,78816.02,0.0,-0.00406,0.0,0.70981]
[1778913424822,60.19,78816.26,0.0,-0.00405,0.0,0.70969]
[1778913429856,60.19,78817.47,0.0,-0.00405,0.0,0.70906]
[1778913434891,60.19,78817.27,0.0,-0.00405,0.0,0.70917]
[1778913437914,60.19,78835.45,0.0,-0.00399,0.0,0.6998]
[1778913442947,60.19,78831.11,0.0,-0.00401,0.0,0.70203]
[1778913447982,60.19,78832.04,0.0,-0.004,0.0,0.70155]
[1778913453026,60.19,78816.41,0.0,-0.00405,0.0,0.70867]
[1778913462310,60.19,78814.42,0.0,-0.00406,0.0,0.7097]
[1778913468124,60.19,78811.61,0.0,-0.00407,0.0,0.71116]
[1778913473158,60.19,78810.8,0.0,-0.00407,0.0,0.71158]
[1778913478194,60.19,78810.96,0.0,-0.00407,0.0,0.7115]
[1778913483231,60.19,78809.41,0.0,-0.00407,0.0,0.7123]
[1778913489271,60.19,78807.58,0.0,-0.00408,0.0,0.71325]
[1778913496320,60.19,78806.97,0.0,-0.00408,0.0,0.71357]
[1778913503375,60.19,78806.36,0.0,-0.00408,0.0,0.71389]
[1778913508412,60.19,78806.09,0.0,-0.00408,0.0,0.71403]
[1778913516465,60.19,78805.53,0.0,-0.00408,0.0,0.71337]
[1778913521501,60.19,78796.72,0.0,-0.00411,0.0,0.71798]
[1778913526536,60.19,78797.68,0.0,-0.00411,0.0,0.71747]
[1778913531572,60.19,78798.93,0.0,-0.0041,0.0,0.71682]
[1778913542870,60.19,78799.41,0.0,-0.0041,0.0,0.71657]
[1778913548689,60.19,78789.86,0.0,-0.00413,0.0,0.72158]
[1778913553727,60.19,78791.27,0.0,-0.00413,0.0,0.72084]
[1778913558765,60.19,78788.76,0.0,-0.00414,0.0,0.72216]
[1778913563798,60.19,78781.24,0.0,-0.00416,0.0,0.72613]
[1778913568833,60.19,78781.99,0.0,-0.00416,0.0,0.72573]
[1778913573870,60.19,78786.46,0.0,-0.00414,0.0,0.72241]
[1778913578903,60.19,78788.14,0.0,-0.00413,0.0,0.72153]
[1778913583963,60.19,78777.94,0.0,-0.00417,0.0,0.72691]
[1778913588981,60.19,78776.01,0.0,-0.00418,0.0,0.72793]
[1778913594031,60.19,78769.16,0.0,-0.0042,0.0,0.73157]
[1778913599067,60.19,78759.86,0.0,-0.00423,0.0,0.73654]
[1778913604112,60.19,78754.49,0.0,-0.00425,0.0,0.73942]
[1778913609151,60.19,78741.3,0.0,-0.0043,0.0,0.74654]
[1778913614175,60.19,78755.8,0.0,-0.00425,0.0,0.73872]
[1778913619210,60.19,78762.27,0.0,-0.00422,0.0,0.73525]
[1778913624246,60.19,78763.82,0.0,-0.00422,0.0,0.73442]
[1778913629282,60.19,78763.72,0.0,-0.00422,0.0,0.73448]
[1778913634316,60.19,78770.81,0.0,-0.00419,0.0,0.72973]
[1778913639357,60.19,78768.76,0.0,-0.0042,0.0,0.73082]
[1778913644388,60.19,78766.5,0.0,-0.0042,0.0,0.73202]
[1778913649422,60.19,78748.65,0.0,-0.00427,0.0,0.74159]
[1778913654458,60.19,78748.2,0.0,-0.00427,0.0,0.74183]
[1778913659492,60.19,78750.3,0.0,-0.00426,0.0,0.7407]
[1778913664530,60.19,78747.08,0.0,-0.00427,0.0,0.74244]
[1778913666543,60.19,78729.51,0.0,-0.00433,0.0,0.75197]
[1778913671577,60.19,78722.37,0.0,-0.00436,0.0,0.75588]
[1778913676613,60.19,78723.08,0.0,-0.00436,0.0,0.75549]
[1778913681648,60.19,78723.81,0.0,-0.00436,0.0,0.75509]
[1778913686688,60.19,78738.36,0.0,-0.0043,0.0,0.74716]
[1778913691722,60.19,78734.87,0.0,-0.00431,0.0,0.74807]
[1778913696761,60.19,78736.8,0.0,-0.0043,0.0,0.74702]
[1778913701792,60.19,78721.73,0.0,-0.00436,0.0,0.75524]
[1778913706827,60.19,78713.63,0.0,-0.00439,0.0,0.75968]
[1778913711862,60.19,78697.49,0.0,-0.00444,0.0,0.76861]
[1778913716897,60.19,78703.08,0.0,-0.00442,0.0,0.76551]
[1778913721933,60.19,78701.71,0.0,-0.00443,0.0,0.76627]
[1778913726967,60.19,78699.91,0.0,-0.00444,0.0,0.76727]
[1778913732002,60.19,78694.72,0.0,-0.00446,0.0,0.77016]
[1778913737037,60.19,78686.63,0.0,-0.00448,0.0,0.77467]
[1778913742072,60.19,78684.65,0.0,-0.00449,0.0,0.77578]
[1778913747107,60.19,78681.72,0.0,-0.0045,0.0,0.77743]
[1778913753149,60.19,78681.92,0.0,-0.0045,0.0,0.7763]
[1778913758192,60.19,78687.52,0.0,-0.00448,0.0,0.77317]
[1778913764444,60.19,78686.23,0.0,-0.00448,0.0,0.77389]
[1778913770272,60.19,78679.13,0.0,-0.00451,0.0,0.77787]
[1778913775307,60.19,78682.21,0.0,-0.0045,0.0,0.77614]
[1778913780346,60.19,78682.25,0.0,-0.0045,0.0,0.77612]
[1778913785377,60.19,78680.96,0.0,-0.0045,0.0,0.77684]
[1778913790412,60.19,78682.22,0.0,-0.0045,0.0,0.77613]
[1778913795447,60.19,78689.9,0.0,-0.00447,0.0,0.77184]
[1778913800482,60.19,78691.26,0.0,-0.00446,0.0,0.77108]
[1778913805517,60.19,78684.43,0.0,-0.00449,0.0,0.7749]
[1778913811564,60.19,78678.19,0.0,-0.0045,0.0,0.77738]
[1778913817606,60.19,78679.08,0.0,-0.0045,0.0,0.77688]
[1778913822641,60.19,78679.57,0.0,-0.0045,0.0,0.77661]
[1778913827676,60.19,78676.12,0.0,-0.00451,0.0,0.77855]
[1778913832712,60.19,78677.05,0.0,-0.00451,0.0,0.77803]
[1778913837747,60.19,78677.67,0.0,-0.00451,0.0,0.77768]
[1778913842781,60.19,78678.9,0.0,-0.0045,0.0,0.77699]
[1778913847817,60.19,78684.93,0.0,-0.00448,0.0,0.77361]
[1778913853859,60.19,78681.11,0.0,-0.00449,0.0,0.77575]
[1778913859900,60.19,78681.6,0.0,-0.00449,0.0,0.77547]
[1778913864936,60.19,78682.54,0.0,-0.00449,0.0,0.77494]
[1778913869970,60.19,78686.04,0.0,-0.00448,0.0,0.77299]
[1778913875229,60.19,78687.54,0.0,-0.00446,0.0,0.77114]
[1778913881050,60.19,78687.31,0.0,-0.00447,0.0,0.77127]
[1778913886087,60.19,78686.05,0.0,-0.00447,0.0,0.77197]
[1778913891121,60.19,78685.98,0.0,-0.00447,0.0,0.77201]
[1778913896156,60.19,78685.72,0.0,-0.00447,0.0,0.77216]
[1778913901191,60.19,78685.95,0.0,-0.00447,0.0,0.77203]
[1778913908240,60.19,78686.17,0.0,-0.00447,0.0,0.7719]
[1778913913275,60.19,78688.26,0.0,-0.00446,0.0,0.77074]
[1778913918310,60.19,78693.29,0.0,-0.00444,0.0,0.76794]
[1778913923345,60.19,78695.47,0.0,-0.00444,0.0,0.76673]
[1778913928380,60.19,78694.33,0.0,-0.00444,0.0,0.76736]
[1778913933416,60.19,78693.37,0.0,-0.00444,0.0,0.76689]
[1778913938450,60.19,78696.06,0.0,-0.00443,0.0,0.7654]
[1778913943485,60.19,78695.86,0.0,-0.00443,0.0,0.76551]
[1778913948520,60.19,78695.94,0.0,-0.00443,0.0,0.76546]
[1778913953567,60.19,78701.79,0.0,-0.00441,0.0,0.76222]
[1778913958600,60.19,78705.07,0.0,-0.00439,0.0,0.76041]
[1778913963636,60.19,78703.47,0.0,-0.0044,0.0,0.7613]
[1778913968672,60.19,78697.01,0.0,-0.00442,0.0,0.76487]
[1778913973705,60.19,78695.08,0.0,-0.00443,0.0,0.76594]
[1778913978741,60.19,78696.61,0.0,-0.00443,0.0,0.76509]
[1778913983775,60.19,78703.39,0.0,-0.0044,0.0,0.76134]
[1778913988811,60.19,78703.36,0.0,-0.0044,0.0,0.76136]
[1778913993846,60.19,78703.03,0.0,-0.0044,0.0,0.76054]
[1778913998880,60.19,78702.2,0.0,-0.0044,0.0,0.761]
[1778914003918,60.19,78704.01,0.0,-0.00439,0.0,0.76]
[1778914008951,60.19,78710.28,0.0,-0.00437,0.0,0.75655]
[1778914013987,60.19,78716.48,0.0,-0.00435,0.0,0.75316]
[1778914020032,60.19,78719.59,0.0,-0.00434,0.0,0.75146]
[1778914025064,60.19,78724.29,0.0,-0.00432,0.0,0.74889]
[1778914031106,60.19,78723.59,0.0,-0.00432,0.0,0.74928]
[1778914036144,60.19,78725.2,0.0,-0.00432,0.0,0.7484]
[1778914041176,60.19,78709.76,0.0,-0.00437,0.0,0.75684]
[1778914046447,60.19,78691.3,0.0,-0.00444,0.0,0.76704]
[1778914052252,60.19,78686.32,0.0,-0.00445,0.0,0.7688]
[1778914058295,60.19,78685.38,0.0,-0.00446,0.0,0.76932]
[1778914063331,60.19,78690.41,0.0,-0.00444,0.0,0.76653]
[1778914068363,60.19,78696.03,0.0,-0.00442,0.0,0.76341]
[1778914073399,60.19,78693.42,0.0,-0.00443,0.0,0.76486]
[1778914078434,60.19,78681.61,0.0,-0.00447,0.0,0.77143]
[1778914083469,60.19,78674.69,0.0,-0.00449,0.0,0.7753]
[1778914088504,60.19,78662.71,0.0,-0.00454,0.0,0.78204]
[1778914093539,60.19,78672.77,0.0,-0.0045,0.0,0.77638]
[1778914098575,60.19,78671.19,0.0,-0.00451,0.0,0.77726]
[1778914103612,60.19,78672.03,0.0,-0.0045,0.0,0.77679]
[1778914108647,60.19,78667.57,0.0,-0.00452,0.0,0.7793]
[1778914113682,60.19,78668.56,0.0,-0.00451,0.0,0.77773]
[1778914122746,60.19,78670.93,0.0,-0.0045,0.0,0.7764]
[1778914127782,60.19,78666.52,0.0,-0.00452,0.0,0.77888]
[1778914132818,60.19,78663.01,0.0,-0.00453,0.0,0.78086]
[1778914137850,60.19,78667.84,0.0,-0.00451,0.0,0.77813]
[1778914142898,60.19,78660.83,0.0,-0.00454,0.0,0.78209]
[1778914147922,60.19,78658.03,0.0,-0.00455,0.0,0.78367]
[1778914152957,60.19,78655.35,0.0,-0.00456,0.0,0.78519]
[1778914157992,60.19,78654.9,0.0,-0.00456,0.0,0.78545]
[1778914164033,60.19,78652.35,0.0,-0.00457,0.0,0.78689]
[1778914169068,60.19,78657.64,0.0,-0.00455,0.0,0.78389]
[1778914174105,60.19,78657.92,0.0,-0.00455,0.0,0.78271]
[1778914179141,60.19,78652.62,0.0,-0.00457,0.0,0.78572]
[1778914184186,60.19,78642.0,0.0,-0.00461,0.0,0.79176]
[1778914185228,60.19,78618.85,0.0,-0.00469,0.0,0.80509]
[1778914186199,60.19,78594.7,0.0,-0.00479,0.0,0.81919]
[1778914189226,60.19,78577.35,0.0,-0.00486,0.0,0.82946]
[1778914190234,60.19,78551.77,0.0,-0.00496,0.0,0.84479]
[1778914195268,60.19,78541.69,0.0,-0.005,0.0,0.8509]
[1778914200312,60.19,78529.5,0.0,-0.00505,0.0,0.85834]
[1778914205344,60.19,78512.93,0.0,-0.00512,0.0,0.86854]
[1778914210387,60.19,78514.98,0.0,-0.00511,0.0,0.86727]
[1778914215417,60.19,78518.64,0.0,-0.0051,0.0,0.86501]
[1778914219463,60.19,78467.19,0.0,-0.00531,0.0,0.89725]
[1778914220453,60.19,78428.69,0.0,-0.00548,0.0,0.92204]
[1778914222472,60.19,78410.6,0.0,-0.00556,0.0,0.93389]
[1778914227753,60.19,78424.76,0.0,-0.0055,0.0,0.9246]
[1778914231533,60.19,78458.9,0.0,-0.00534,0.0,0.90141]
[1778914235562,60.19,78481.14,0.0,-0.00525,0.0,0.88729]
[1778914237825,60.19,78504.05,0.0,-0.00515,0.0,0.87295]
[1778914243618,60.19,78500.96,0.0,-0.00516,0.0,0.87487]
[1778914248656,60.19,78513.66,0.0,-0.00511,0.0,0.86699]
[1778914253693,60.19,78522.47,0.0,-0.00507,0.0,0.86156]
[1778914258726,60.19,78532.88,0.0,-0.00503,0.0,0.85518]
[1778914263761,60.19,78537.1,0.0,-0.00501,0.0,0.85261]
[1778914268037,60.19,78558.33,0.0,-0.00493,0.0,0.83976]
[1778914273831,60.19,78576.85,0.0,-0.00485,0.0,0.82869]
[1778914278867,60.19,78575.96,0.0,-0.00486,0.0,0.82922]
[1778914283902,60.19,78552.76,0.0,-0.00495,0.0,0.84311]
[1778914286923,60.19,78571.35,0.0,-0.00487,0.0,0.83196]
[1778914291958,60.19,78570.95,0.0,-0.00487,0.0,0.83114]
[1778914296994,60.19,78561.7,0.0,-0.00491,0.0,0.83666]
[1778914302031,60.19,78568.81,0.0,-0.00488,0.0,0.83241]
[1778914307066,60.19,78575.72,0.0,-0.00485,0.0,0.8283]
[1778914312106,60.19,78562.83,0.0,-0.0049,0.0,0.83599]
[1778914317138,60.19,78560.96,0.0,-0.00491,0.0,0.83711]
[1778914322175,60.19,78565.04,0.0,-0.00489,0.0,0.83466]
[1778914327208,60.19,78566.84,0.0,-0.00489,0.0,0.83359]
[1778914332257,60.19,78578.87,0.0,-0.00484,0.0,0.82643]
[1778914337292,60.19,78581.8,0.0,-0.00483,0.0,0.82469]
[1778914342327,60.19,78585.19,0.0,-0.00481,0.0,0.82269]
[1778914347361,60.19,78588.14,0.0,-0.0048,0.0,0.82094]
[1778914352396,60.19,78599.88,0.0,-0.00475,0.0,0.813]
[1778914357433,60.19,78601.21,0.0,-0.00474,0.0,0.81222]
[1778914362467,60.19,78598.28,0.0,-0.00476,0.0,0.81393]
[1778914367501,60.19,78602.93,0.0,-0.00474,0.0,0.81121]
[1778914372537,60.19,78603.25,0.0,-0.00474,0.0,0.81103]
[1778914377575,60.19,78586.27,0.0,-0.0048,0.0,0.82099]
[1778914379588,60.19,78561.54,0.0,-0.0049,0.0,0.83569]
[1778914384623,60.19,78582.16,0.0,-0.00482,0.0,0.82342]
[1778914389661,60.19,78589.78,0.0,-0.00479,0.0,0.81892]
[1778914394691,60.19,78595.78,0.0,-0.00477,0.0,0.8154]
[1778914399726,60.19,78601.77,0.0,-0.00474,0.0,0.81189]
[1778914404761,60.19,78600.04,0.0,-0.00475,0.0,0.8129]
[1778914409796,60.19,78595.51,0.0,-0.00477,0.0,0.81556]
[1778914414832,60.19,78595.84,0.0,-0.00476,0.0,0.81431]
[1778914419866,60.19,78595.73,0.0,-0.00476,0.0,0.81438]
[1778914424901,60.19,78595.77,0.0,-0.00476,0.0,0.81435]
[1778914429937,60.19,78600.37,0.0,-0.00474,0.0,0.81166]
[1778914434974,60.19,78604.47,0.0,-0.00473,0.0,0.80927]
[1778914440018,60.19,78606.8,0.0,-0.00472,0.0,0.80791]
[1778914445048,60.19,78613.64,0.0,-0.00469,0.0,0.80394]
[1778914450084,60.19,78603.8,0.0,-0.00473,0.0,0.80966]
[1778914455118,60.19,78601.86,0.0,-0.00474,0.0,0.81079]
[1778914460155,60.19,78604.27,0.0,-0.00473,0.0,0.80939]
[1778914465189,60.19,78604.06,0.0,-0.00473,0.0,0.80951]
[1778914470224,60.19,78589.52,0.0,-0.00478,0.0,0.81802]
[1778914472238,60.19,78605.08,0.0,-0.00472,0.0,0.80787]
[1778914477273,60.19,78605.37,0.0,-0.00472,0.0,0.8077]
[1778914482308,60.19,78594.79,0.0,-0.00476,0.0,0.81387]
[1778914487343,60.19,78593.9,0.0,-0.00476,0.0,0.8144]
[1778914492378,60.19,78600.51,0.0,-0.00474,0.0,0.81053]
[1778914497413,60.19,78599.43,0.0,-0.00474,0.0,0.81116]
[1778914502448,60.19,78599.51,0.0,-0.00474,0.0,0.81111]
[1778914507483,60.19,78613.74,0.0,-0.00468,0.0,0.80284]
[1778914512520,60.19,78612.96,0.0,-0.00469,0.0,0.80329]
[1778914517553,60.19,78609.79,0.0,-0.0047,0.0,0.80513]
[1778914522590,60.19,78609.45,0.0,-0.0047,0.0,0.80533]
[1778914527625,60.19,78612.4,0.0,-0.00469,0.0,0.80362]
[1778914532660,60.19,78611.44,0.0,-0.00469,0.0,0.80313]
[1778914537696,60.19,78611.35,0.0,-0.00469,0.0,0.80319]
[1778914542730,60.19,78611.31,0.0,-0.00469,0.0,0.80321]
[1778914547765,60.19,78611.13,0.0,-0.00469,0.0,0.80331]
[1778914552802,60.19,78610.44,0.0,-0.00469,0.0,0.80371]
[1778914557839,60.19,78611.14,0.0,-0.00469,0.0,0.80331]
[1778914563879,60.19,78613.46,0.0,-0.00468,0.0,0.80196]
[1778914568912,60.19,78606.83,0.0,-0.00471,0.0,0.80581]
[1778914573952,60.19,78591.63,0.0,-0.00476,0.0,0.81467]
[1778914578983,60.19,78586.12,0.0,-0.00479,0.0,0.81791]
[1778914584019,60.19,78595.97,0.0,-0.00475,0.0,0.81213]
[1778914589052,60.19,78603.27,0.0,-0.00472,0.0,0.80788]
[1778914594088,60.19,78603.5,0.0,-0.00471,0.0,0.8067]
[1778914599124,60.19,78605.36,0.0,-0.0047,0.0,0.80562]
[1778914604161,60.19,78614.84,0.0,-0.00467,0.0,0.80013]
[1778914609195,60.19,78611.15,0.0,-0.00468,0.0,0.80226]
[1778914614229,60.19,78609.01,0.0,-0.00469,0.0,0.8035]
[1778914619265,60.19,78604.34,0.0,-0.00471,0.0,0.80621]
[1778914624299,60.19,78604.58,0.0,-0.00471,0.0,0.80607]
[1778914629335,60.19,78604.87,0.0,-0.00471,0.0,0.8059]
[1778914634369,60.19,78615.47,0.0,-0.00467,0.0,0.79976]
[1778914639404,60.19,78613.19,0.0,-0.00467,0.0,0.80108]
[1778914644441,60.19,78607.02,0.0,-0.0047,0.0,0.80465]
[1778914649476,60.19,78607.83,0.0,-0.0047,0.0,0.80418]
[1778914655518,60.19,78608.03,0.0,-0.00469,0.0,0.80302]
[1778914660797,60.19,78607.83,0.0,-0.00469,0.0,0.80314]
[1778914666596,60.19,78605.85,0.0,-0.0047,0.0,0.80429]
[1778914672638,60.19,78605.36,0.0,-0.0047,0.0,0.80457]
[1778914677672,60.19,78605.85,0.0,-0.0047,0.0,0.80429]
[1778914682708,60.19,78599.95,0.0,-0.00472,0.0,0.80772]
[1778914687742,60.19,78596.05,0.0,-0.00474,0.0,0.80999]
[1778914691008,60.19,78575.35,0.0,-0.00482,0.0,0.82214]
[1778914696810,60.19,78580.48,0.0,-0.0048,0.0,0.81912]
[1778914701861,60.19,78580.34,0.0,-0.0048,0.0,0.8192]
[1778914706896,60.19,78576.42,0.0,-0.00481,0.0,0.82151]
[1778914711930,60.19,78568.59,0.0,-0.00484,0.0,0.82509]
[1778914716965,60.19,78566.69,0.0,-0.00484,0.0,0.82621]
[1778914722001,60.19,78555.76,0.0,-0.00489,0.0,0.83272]
[1778914727036,60.19,78571.57,0.0,-0.00483,0.0,0.82332]
[1778914732072,60.19,78572.24,0.0,-0.00482,0.0,0.82292]
[1778914737105,60.19,78575.59,0.0,-0.00481,0.0,0.82094]
[1778914742141,60.19,78580.71,0.0,-0.00479,0.0,0.81793]
[1778914747177,60.19,78576.9,0.0,-0.0048,0.0,0.82017]
[1778914752210,60.19,78579.02,0.0,-0.0048,0.0,0.81892]
[1778914757245,60.19,78580.36,0.0,-0.00479,0.0,0.81813]
[1778914762281,60.19,78583.27,0.0,-0.00478,0.0,0.81642]
[1778914767315,60.19,78582.11,0.0,-0.00478,0.0,0.8171]
[1778914772350,60.19,78582.61,0.0,-0.00478,0.0,0.81575]
[1778914777385,60.19,78582.08,0.0,-0.00478,0.0,0.81606]
[1778914782421,60.19,78582.46,0.0,-0.00478,0.0,0.81584]
[1778914787456,60.19,78584.33,0.0,-0.00477,0.0,0.81474]
[1778914792491,60.19,78584.75,0.0,-0.00477,0.0,0.8145]
[1778914797526,60.19,78584.23,0.0,-0.00477,0.0,0.8148]
[1778914802561,60.19,78582.78,0.0,-0.00477,0.0,0.81565]
[1778914807596,60.19,78575.53,0.0,-0.0048,0.0,0.81992]
[1778914812632,60.19,78576.96,0.0,-0.0048,0.0,0.81908]
[1778914817670,60.19,78574.27,0.0,-0.00481,0.0,0.82066]
[1778914822704,60.19,78570.67,0.0,-0.00482,0.0,0.82279]
[1778914827738,60.19,78571.7,0.0,-0.00482,0.0,0.82218]
[1778914833780,60.19,78572.62,0.0,-0.00481,0.0,0.82058]
[1778914840829,60.19,78574.15,0.0,-0.0048,0.0,0.81968]
[1778914845869,60.19,78574.81,0.0,-0.0048,0.0,0.81929]
[1778914850904,60.19,78575.51,0.0,-0.0048,0.0,0.81887]
[1778914855940,60.19,78562.39,0.0,-0.00485,0.0,0.82664]
[1778914860974,60.19,78555.96,0.0,-0.00488,0.0,0.83047]
[1778914866010,60.19,78554.01,0.0,-0.00488,0.0,0.83163]
[1778914871047,60.19,78548.79,0.0,-0.0049,0.0,0.83475]
[1778914876083,60.19,78544.85,0.0,-0.00492,0.0,0.83711]
[1778914881118,60.19,78555.72,0.0,-0.00488,0.0,0.83061]
[1778914886156,60.19,78553.9,0.0,-0.00488,0.0,0.83169]
[1778914891190,60.19,78543.57,0.0,-0.00492,0.0,0.83681]
[1778914897233,60.19,78542.12,0.0,-0.00492,0.0,0.83768]
[1778914902267,60.19,78541.61,0.0,-0.00493,0.0,0.83799]
[1778914907304,60.19,78530.16,0.0,-0.00497,0.0,0.8449]
[1778914912574,60.19,78543.5,0.0,-0.00492,0.0,0.83685]
[1778914919389,60.19,78546.8,0.0,-0.00491,0.0,0.83487]
[1778914924421,60.19,78545.04,0.0,-0.00491,0.0,0.83593]
[1778914929457,60.19,78544.71,0.0,-0.00491,0.0,0.83612]
[1778914934491,60.19,78544.15,0.0,-0.00492,0.0,0.83646]
[1778914939528,60.19,78529.51,0.0,-0.00498,0.0,0.84529]
[1778914944561,60.19,78544.07,0.0,-0.00492,0.0,0.83651]
[1778914949596,60.19,78543.74,0.0,-0.00492,0.0,0.83671]
[1778914954631,60.19,78548.03,0.0,-0.00489,0.0,0.83306]
[1778914959666,60.19,78546.88,0.0,-0.0049,0.0,0.83375]
[1778914964702,60.19,78543.38,0.0,-0.00491,0.0,0.83585]
[1778914969736,60.19,78544.49,0.0,-0.00491,0.0,0.83518]
[1778914974771,60.19,78549.22,0.0,-0.00489,0.0,0.83235]
[1778914979807,60.19,78548.3,0.0,-0.00489,0.0,0.8329]
[1778914984841,60.19,78549.95,0.0,-0.00489,0.0,0.83191]
[1778914990883,60.19,78550.09,0.0,-0.00489,0.0,0.83183]
[1778914995921,60.19,78546.16,0.0,-0.0049,0.0,0.83418]
[1778915000954,60.19,78549.43,0.0,-0.00489,0.0,0.83222]
[1778915005989,60.19,78554.6,0.0,-0.00487,0.0,0.82914]
[1778915011025,60.19,78556.05,0.0,-0.00486,0.0,0.82721]
[1778915016063,60.19,78543.2,0.0,-0.00491,0.0,0.83488]
[1778915022103,60.19,78543.35,0.0,-0.00491,0.0,0.83479]
[1778915027139,60.19,78536.91,0.0,-0.00493,0.0,0.83866]
[1778915032173,60.19,78541.25,0.0,-0.00492,0.0,0.83605]
[1778915037207,60.19,78540.39,0.0,-0.00492,0.0,0.83657]
[1778915042242,60.19,78540.43,0.0,-0.00492,0.0,0.83654]
[1778915047278,60.19,78550.0,0.0,-0.00488,0.0,0.83081]
[1778915053567,60.19,78547.52,0.0,-0.00489,0.0,0.8323]
[1778915059362,60.19,78544.93,0.0,-0.0049,0.0,0.83385]
[1778915064396,60.19,78540.45,0.0,-0.00492,0.0,0.83653]
[1778915069433,60.19,78538.7,0.0,-0.00493,0.0,0.83758]
[1778915074470,60.19,78552.05,0.0,-0.00487,0.0,0.82852]
[1778915079503,60.19,78547.75,0.0,-0.00488,0.0,0.83109]
[1778915084539,60.19,78542.03,0.0,-0.00491,0.0,0.83451]
[1778915089574,60.19,78539.84,0.0,-0.00492,0.0,0.83582]
[1778915095622,60.19,78554.67,0.0,-0.00486,0.0,0.82696]
[1778915098643,60.19,78581.25,0.0,-0.00475,0.0,0.81129]
[1778915103928,60.19,78566.65,0.0,-0.00481,0.0,0.81986]
[1778915109721,60.19,78565.19,0.0,-0.00481,0.0,0.82073]
[1778915114759,60.19,78553.82,0.0,-0.00486,0.0,0.82747]
[1778915119794,60.19,78553.13,0.0,-0.00486,0.0,0.82788]
[1778915124073,60.19,78535.52,0.0,-0.00493,0.0,0.83842]
[1778915129864,60.19,78526.73,0.0,-0.00497,0.0,0.84372]
[1778915135910,60.19,78527.25,0.0,-0.00496,0.0,0.84233]
[1778915140942,60.19,78527.21,0.0,-0.00496,0.0,0.84235]
[1778915145977,60.19,78527.29,0.0,-0.00496,0.0,0.8423]
[1778915151012,60.19,78527.17,0.0,-0.00496,0.0,0.84238]
[1778915156049,60.19,78527.23,0.0,-0.00496,0.0,0.84234]
[1778915162099,60.19,78528.48,0.0,-0.00496,0.0,0.84158]
[1778915164362,60.19,78502.91,0.0,-0.00506,0.0,0.85715]
[1778915170151,60.19,78491.5,0.0,-0.00511,0.0,0.86417]
[1778915175187,60.19,78493.68,0.0,-0.0051,0.0,0.86283]
[1778915180221,60.19,78500.88,0.0,-0.00507,0.0,0.85839]
[1778915185256,60.19,78485.77,0.0,-0.00513,0.0,0.86772]
[1778915190292,60.19,78484.32,0.0,-0.00514,0.0,0.86862]
[1778915195328,60.19,78491.8,0.0,-0.0051,0.0,0.86289]
[1778915200363,60.19,78503.92,0.0,-0.00505,0.0,0.85543]
[1778915205397,60.19,78501.23,0.0,-0.00506,0.0,0.85708]
[1778915210433,60.19,78487.07,0.0,-0.00512,0.0,0.86581]
[1778915215467,60.19,78489.64,0.0,-0.00511,0.0,0.86422]
[1778915220504,60.19,78487.1,0.0,-0.00512,0.0,0.86579]
[1778915225538,60.19,78485.59,0.0,-0.00513,0.0,0.86673]
[1778915231579,60.19,78481.24,0.0,-0.00514,0.0,0.86942]
[1778915236614,60.19,78484.08,0.0,-0.00513,0.0,0.86766]
[1778915241649,60.19,78484.19,0.0,-0.00513,0.0,0.86759]
[1778915247691,60.19,78484.79,0.0,-0.00513,0.0,0.86722]
[1778915252727,60.19,78482.35,0.0,-0.00513,0.0,0.86763]
[1778915257761,60.19,78468.51,0.0,-0.00519,0.0,0.87625]
[1778915262798,60.19,78467.52,0.0,-0.0052,0.0,0.87687]
[1778915267835,60.19,78453.96,0.0,-0.00525,0.0,0.88539]
[1778915272870,60.19,78456.84,0.0,-0.00524,0.0,0.88357]
[1778915275145,60.19,78432.04,0.0,-0.00535,0.0,0.89931]
[1778915280927,60.19,78446.07,0.0,-0.00529,0.0,0.89038]
[1778915285961,60.19,78449.6,0.0,-0.00527,0.0,0.88814]
[1778915290996,60.19,78460.56,0.0,-0.00523,0.0,0.88123]
[1778915296030,60.19,78470.62,0.0,-0.00518,0.0,0.87493]
[1778915301066,60.19,78471.03,0.0,-0.00518,0.0,0.87467]
[1778915306101,60.19,78467.56,0.0,-0.0052,0.0,0.87684]
[1778915311136,60.19,78468.6,0.0,-0.00518,0.0,0.87508]
[1778915316174,60.19,78467.59,0.0,-0.00519,0.0,0.87571]
[1778915321208,60.19,78447.84,0.0,-0.00527,0.0,0.88813]
[1778915326243,60.19,78441.92,0.0,-0.0053,0.0,0.89189]
[1778915331279,60.19,78443.49,0.0,-0.00529,0.0,0.89089]
[1778915336319,60.19,78446.12,0.0,-0.00528,0.0,0.88922]
[1778915341357,60.19,78452.29,0.0,-0.00525,0.0,0.88532]
[1778915346399,60.19,78449.9,0.0,-0.00526,0.0,0.88683]
[1778915351428,60.19,78448.93,0.0,-0.00527,0.0,0.88744]
[1778915356462,60.19,78445.07,0.0,-0.00529,0.0,0.88989]
[1778915361497,60.19,78435.54,0.0,-0.00533,0.0,0.89595]
[1778915366531,60.19,78435.51,0.0,-0.00533,0.0,0.89597]
[1778915371567,60.19,78427.55,0.0,-0.00535,0.0,0.89992]
[1778915376602,60.19,78430.95,0.0,-0.00534,0.0,0.89774]
[1778915381637,60.19,78417.61,0.0,-0.0054,0.0,0.9063]
[1778915386674,60.19,78419.05,0.0,-0.00539,0.0,0.90537]
[1778915391713,60.19,78412.75,0.0,-0.00542,0.0,0.90943]
[1778915396742,60.43,78414.11,0.0,-0.00557,0.0,0.93159]
[1778915401778,60.56,78407.09,0.0,-0.00569,0.0,0.94965]
[1778915406813,60.81,78411.02,0.0,-0.00584,0.0,0.97118]
[1778915411848,60.89,78399.51,0.0,-0.00595,0.0,0.98736]
[1778915416883,61.03,78401.5,0.0,-0.00603,0.0,0.99982]
[1778915421917,61.06,78406.43,0.0,-0.00603,0.0,0.99946]
[1778915426954,61.09,78406.52,0.0,-0.00605,0.0,1.00243]
[1778915431989,61.12,78407.79,0.0,-0.00606,0.0,1.00337]
[1778915437025,61.12,78408.96,0.0,-0.00605,0.0,1.00317]
[1778915442061,61.13,78399.56,0.0,-0.0061,0.0,1.01029]
[1778915447146,61.15,78403.71,0.0,-0.0061,0.0,1.00924]
[1778915450129,61.21,78420.79,0.0,-0.00606,0.0,1.00406]
[1778915455157,61.24,78420.61,0.0,-0.00608,0.0,1.00722]
[1778915460192,61.27,78438.55,0.0,-0.00602,0.0,0.9979]
[1778915465230,61.3,78438.15,0.0,-0.00603,0.0,1.0006]
[1778915470263,61.32,78428.76,0.0,-0.00609,0.0,1.00889]
[1778915475304,61.35,78414.51,0.0,-0.00618,0.0,1.02185]
[1778915476590,61.36,78394.01,0.0,-0.00629,0.0,1.0375]
[1778915482348,61.39,78380.07,0.0,-0.00638,0.0,1.05053]
[1778915487382,61.42,78371.85,0.0,-0.00644,1e-05,1.05955]
[1778915492420,61.45,78359.86,0.0,-0.00652,1e-05,1.07005]
[1778915497454,61.64,78376.05,0.0,-0.00657,1e-05,1.07827]
[1778915502489,61.76,78361.18,0.0,-0.00674,1e-05,1.10247]
[1778915507525,61.83,78357.48,0.0,-0.00681,1e-05,1.11297]
[1778915512561,61.9,78360.75,0.0,-0.00685,1e-05,1.11804]
[1778915517598,61.93,78358.68,0.0,-0.00688,1e-05,1.12224]
[1778915522632,61.95,78363.28,0.0,-0.00687,1e-05,1.12142]
[1778915528680,61.98,78358.63,0.0,-0.00692,1e-05,1.12804]
[1778915533709,62.01,78359.61,0.0,-0.00693,1e-05,1.12987]
[1778915538747,62.07,78357.74,0.0,-0.00699,1e-05,1.13785]
[1778915543781,62.21,78355.11,0.0,-0.00711,1e-05,1.15531]
[1778915548816,62.37,78343.62,0.0,-0.0073,1e-05,1.18219]
[1778915553851,62.55,78324.23,0.0,-0.00754,1e-05,1.21596]
[1778915558886,62.64,78327.42,0.0,-0.0076,1e-05,1.224]
[1778915563922,62.64,78311.4,0.0,-0.00769,1e-05,1.2368]
[1778915568956,62.64,78299.86,0.0,-0.00775,1e-05,1.2461]
[1778915573991,62.64,78306.98,0.0,-0.00771,1e-05,1.24036]
[1778915579026,62.64,78305.29,0.0,-0.00772,1e-05,1.24172]
[1778915582071,62.64,78274.15,0.0,-0.00791,1e-05,1.26702]
[1778915584074,62.64,78251.83,0.0,-0.00804,1e-05,1.28542]
[1778915587104,62.64,78231.4,0.0,-0.00816,1e-05,1.30246]
[1778915590124,62.64,78202.45,0.0,-0.00834,1e-05,1.32693]
[1778915593141,62.64,78170.21,0.0,-0.00854,1e-05,1.35463]
[1778915594149,62.64,78153.31,0.0,-0.00865,1e-05,1.36935]
[1778915595176,62.64,78126.31,0.0,-0.00883,1e-05,1.39313]
[1778915600215,62.64,78086.43,0.0,-0.00909,1e-05,1.42889]
[1778915603250,62.64,78107.39,0.0,-0.00895,1e-05,1.41]
[1778915605257,62.64,78072.94,0.0,-0.00918,1e-05,1.44116]
[1778915610292,62.64,78086.81,0.0,-0.00909,1e-05,1.42823]
[1778915615330,62.64,78077.63,0.0,-0.00914,1e-05,1.43504]
[1778915617637,62.64,78097.23,0.0,-0.00901,1e-05,1.41729]
[1778915620363,62.65,78130.18,0.0,-0.00879,1e-05,1.38856]
[1778915622377,62.65,78147.01,0.0,-0.00869,1e-05,1.37389]
[1778915626409,62.65,78163.69,0.0,-0.00858,1e-05,1.35975]
[1778915629431,62.66,78180.3,0.0,-0.00848,1e-05,1.34576]
[1778915631444,62.66,78198.01,0.0,-0.00837,1e-05,1.33087]
[1778915633495,62.66,78220.12,0.0,-0.00824,1e-05,1.31246]
[1778915637781,62.67,78239.05,0.0,-0.00813,1e-05,1.2974]
[1778915643566,62.67,78218.86,0.0,-0.00825,1e-05,1.31436]
[1778915648608,62.67,78220.75,0.0,-0.00824,1e-05,1.31277]
[1778915652630,62.67,78238.89,0.0,-0.00813,1e-05,1.29753]
[1778915654643,62.67,78219.74,0.0,-0.00824,1e-05,1.31362]
[1778915659681,62.67,78202.12,0.0,-0.00835,1e-05,1.32857]
[1778915662704,62.67,78180.0,0.0,-0.0085,1e-05,1.34801]
[1778915668019,62.68,78195.69,0.0,-0.0084,1e-05,1.33534]
[1778915670767,62.68,78212.77,0.0,-0.0083,1e-05,1.32112]
[1778915672783,62.69,78189.02,0.0,-0.00844,1e-05,1.3404]
[1778915678091,62.69,78185.06,0.0,-0.00847,1e-05,1.34455]
[1778915683862,62.7,78187.33,0.0,-0.00846,1e-05,1.34348]
[1778915688902,62.7,78175.01,0.0,-0.00855,1e-05,1.35476]
[1778915693934,62.71,78182.34,0.0,-0.00851,1e-05,1.34907]
[1778915698973,62.72,78186.63,0.0,-0.00848,1e-05,1.34609]
[1778915704009,62.72,78201.35,0.0,-0.0084,1e-05,1.33425]
[1778915709044,62.73,78210.8,0.0,-0.00834,1e-05,1.32671]
[1778915713071,62.73,78175.46,0.0,-0.00856,1e-05,1.35706]
[1778915716120,62.73,78152.3,0.0,-0.00871,1e-05,1.37727]
[1778915718113,62.73,78133.95,0.0,-0.00883,1e-05,1.39352]
[1778915723149,62.73,78143.31,0.0,-0.00877,1e-05,1.38556]
[1778915728189,62.73,78119.26,0.0,-0.00893,1e-05,1.40729]
[1778915729196,62.73,78095.48,0.0,-0.00909,1e-05,1.42871]
[1778915732221,62.73,78071.99,0.0,-0.00924,1e-05,1.44811]
[1778915737283,62.71,78056.89,0.0,-0.00933,1e-05,1.45989]
[1778915742321,62.69,78035.61,0.0,-0.00945,1e-05,1.47597]
[1778915747361,62.66,78050.22,0.0,-0.00932,1e-05,1.4591]
[1778915750383,62.65,78078.75,0.0,-0.00912,1e-05,1.43181]
[1778915753402,62.65,78047.93,0.0,-0.00933,1e-05,1.46]
[1778915758447,62.64,78067.54,0.0,-0.00918,1e-05,1.4405]
[1778915762475,62.63,78045.32,0.0,-0.00933,1e-05,1.46035]
[1778915767513,62.62,78030.42,0.0,-0.00942,1e-05,1.47264]
[1778915770536,62.6,78049.03,0.0,-0.00928,1e-05,1.45334]
[1778915774562,62.6,78068.27,0.0,-0.00914,1e-05,1.43463]
[1778915778866,62.59,78090.69,0.0,-0.00899,1e-05,1.41415]
[1778915782620,62.6,78122.84,0.0,-0.00878,1e-05,1.38597]
[1778915784633,62.6,78148.03,0.0,-0.00862,1e-05,1.36399]
[1778915786646,62.6,78172.48,0.0,-0.00846,1e-05,1.34301]
[1778915791681,62.61,78176.57,0.0,-0.00843,1e-05,1.33868]
[1778915796719,62.61,78178.3,0.0,-0.00843,1e-05,1.33795]
[1778915801754,62.62,78167.48,0.0,-0.0085,1e-05,1.34808]
[1778915806789,62.63,78161.09,0.0,-0.00855,1e-05,1.35426]
[1778915811823,62.63,78160.92,0.0,-0.00855,1e-05,1.35499]
[1778915814844,62.63,78178.58,0.0,-0.00844,1e-05,1.34009]
[1778915819879,62.64,78186.39,0.0,-0.0084,1e-05,1.33407]
[1778915824962,62.64,78190.83,0.0,-0.00838,1e-05,1.33096]
[1778915828985,62.65,78207.96,0.0,-0.00828,1e-05,1.31717]
[1778915834018,62.66,78208.41,0.0,-0.00828,1e-05,1.31762]
[1778915839313,62.66,78219.47,0.0,-0.00822,1e-05,1.30901]
[1778915845096,62.67,78220.99,0.0,-0.00822,1e-05,1.30886]
[1778915850130,62.68,78220.73,0.0,-0.00823,1e-05,1.31021]
[1778915854162,62.69,78237.16,0.0,-0.00812,1e-05,1.29578]
[1778915859455,62.7,78252.01,0.0,-0.00804,1e-05,1.28459]
[1778915865240,62.71,78254.78,0.0,-0.00803,1e-05,1.28352]
[1778915868260,62.72,78285.14,0.0,-0.00786,1e-05,1.2596]
[1778915872286,62.73,78319.32,0.0,-0.00767,1e-05,1.23287]
[1778915877321,62.82,78306.09,0.0,-0.00782,1e-05,1.25381]
[1778915882360,62.83,78306.53,0.0,-0.00782,1e-05,1.25459]
[1778915887392,62.86,78314.48,0.0,-0.0078,1e-05,1.25215]
[1778915892427,62.88,78309.48,0.0,-0.00784,1e-05,1.25781]
[1778915897463,62.89,78315.71,0.0,-0.00782,1e-05,1.25409]
[1778915902499,62.9,78315.24,0.0,-0.00783,1e-05,1.25579]
[1778915907533,62.91,78297.92,0.0,-0.00794,1e-05,1.27115]
[1778915912571,62.92,78312.04,0.0,-0.00786,1e-05,1.25936]
[1778915917605,62.93,78314.26,0.0,-0.00785,1e-05,1.25882]
[1778915922640,62.95,78316.64,0.0,-0.00785,1e-05,1.25839]
[1778915927675,62.95,78312.38,0.0,-0.00788,1e-05,1.26285]
[1778915932713,62.97,78301.65,0.0,-0.00795,1e-05,1.27303]
[1778915937746,62.98,78313.22,0.0,-0.00789,1e-05,1.26454]
[1778915942782,62.99,78291.05,0.0,-0.00803,1e-05,1.28409]
[1778915947815,62.99,78297.2,0.0,-0.008,1e-05,1.27986]
[1778915952852,63.01,78293.93,0.0,-0.00803,1e-05,1.28385]
[1778915957886,63.01,78268.11,0.0,-0.00819,1e-05,1.30625]
[1778915962920,63.02,78265.13,0.0,-0.00822,1e-05,1.30948]
[1778915967955,63.03,78250.7,0.0,-0.00831,1e-05,1.32257]
[1778915973011,63.03,78256.13,0.0,-0.00828,1e-05,1.31727]
[1778915978043,63.04,78255.77,0.0,-0.00828,1e-05,1.31839]
[1778915983080,63.05,78271.66,0.0,-0.00819,1e-05,1.30581]
[1778915988114,63.06,78275.72,0.0,-0.00817,1e-05,1.30337]
[1778915993149,63.06,78285.77,0.0,-0.00812,1e-05,1.29597]
[1778915998185,63.07,78285.26,0.0,-0.00813,1e-05,1.29758]
[1778916003219,63.08,78261.5,0.0,-0.00828,1e-05,1.31834]
[1778916008255,63.09,78262.84,0.0,-0.00828,1e-05,1.318]
[1778916013290,63.1,78274.69,0.0,-0.00821,1e-05,1.30895]
[1778916018352,63.1,78273.37,0.0,-0.00823,1e-05,1.31093]
[1778916023368,63.11,78291.55,0.0,-0.00813,1e-05,1.29671]
[1778916028404,63.19,78299.5,0.0,-0.00814,1e-05,1.2992]
[1778916033440,63.21,78297.8,0.0,-0.00816,1e-05,1.30175]
[1778916038474,63.25,78294.12,0.0,-0.00821,1e-05,1.3087]
[1778916043510,63.28,78308.85,0.0,-0.00815,1e-05,1.30034]
[1778916048548,63.29,78315.16,0.0,-0.00812,1e-05,1.29582]
[1778916053580,63.32,78307.18,0.0,-0.0082,1e-05,1.30677]
[1778916058621,63.38,78307.59,0.0,-0.00824,1e-05,1.3129]
[1778916063658,63.4,78297.57,0.0,-0.00832,1e-05,1.32326]
[1778916067691,63.4,78270.95,0.0,-0.00849,1e-05,1.34644]
[1778916072773,63.4,78267.36,0.0,-0.00851,1e-05,1.34997]
[1778916074739,63.41,78295.86,0.0,-0.00834,1e-05,1.32602]
[1778916079777,63.41,78304.83,0.0,-0.00829,1e-05,1.31934]
[1778916084813,63.42,78306.48,0.0,-0.00828,1e-05,1.3187]
[1778916089852,63.47,78319.43,0.0,-0.00825,1e-05,1.3143]
[1778916094886,63.48,78324.85,0.0,-0.00821,1e-05,1.30912]
[1778916099921,63.49,78332.83,0.0,-0.00817,1e-05,1.30338]
[1778916104956,63.55,78329.25,0.0,-0.00824,1e-05,1.31336]
[1778916109992,63.56,78323.42,0.0,-0.00828,1e-05,1.31904]
[1778916113012,63.57,78305.07,0.0,-0.00841,1e-05,1.33635]
[1778916118049,63.58,78302.27,0.0,-0.00843,1e-05,1.33939]
[1778916123087,63.58,78294.07,0.0,-0.00849,1e-05,1.34697]
[1778916128119,63.59,78297.12,0.0,-0.00847,1e-05,1.34498]
[1778916133154,63.59,78304.36,0.0,-0.00843,1e-05,1.33951]
[1778916138189,63.6,78315.78,0.0,-0.00837,1e-05,1.33046]
[1778916143225,63.61,78327.83,0.0,-0.0083,1e-05,1.3213]
[1778916148263,63.62,78333.23,0.0,-0.00827,1e-05,1.31766]
[1778916153299,63.62,78343.42,0.0,-0.00821,1e-05,1.30859]
[1778916158334,63.63,78344.65,0.0,-0.00821,1e-05,1.3085]
[1778916161632,63.64,78362.23,0.0,-0.00811,1e-05,1.29457]
[1778916167398,63.65,78369.1,0.0,-0.00807,1e-05,1.29019]
[1778916172432,63.66,78365.4,0.0,-0.0081,1e-05,1.29424]
[1778916177467,63.66,78373.0,0.0,-0.00807,1e-05,1.28903]
[1778916182502,63.67,78368.63,0.0,-0.0081,1e-05,1.29363]
[1778916187537,63.68,78369.05,0.0,-0.0081,1e-05,1.29427]
[1778916192572,63.69,78370.79,0.0,-0.0081,1e-05,1.29381]
[1778916197613,63.73,78374.94,0.0,-0.00811,1e-05,1.29463]
[1778916202648,63.76,78375.84,0.0,-0.00813,1e-05,1.29811]
[1778916207684,63.77,78374.98,0.0,-0.00814,1e-05,1.2997]
[1778916212718,63.78,78373.21,0.0,-0.00815,1e-05,1.30056]
[1778916217753,63.81,78371.42,0.0,-0.00818,1e-05,1.30513]
[1778916222791,63.83,78367.33,0.0,-0.00823,1e-05,1.31157]
[1778916227827,63.86,78372.68,0.0,-0.00822,1e-05,1.31016]
[1778916232861,63.88,78371.14,0.0,-0.00825,1e-05,1.31441]
[1778916237895,63.91,78371.96,0.0,-0.00826,1e-05,1.31667]
[1778916242931,63.93,78360.88,0.0,-0.00835,1e-05,1.32879]
[1778916247966,63.96,78345.53,0.0,-0.00847,1e-05,1.34444]
[1778916253002,63.98,78326.8,0.0,-0.0086,1e-05,1.363]
[1778916258037,64.0,78325.63,0.0,-0.00863,1e-05,1.36658]
[1778916263072,64.02,78322.03,0.0,-0.00867,1e-05,1.37224]
[1778916268108,64.05,78318.97,0.0,-0.00871,1e-05,1.37797]
[1778916273143,64.07,78312.76,0.0,-0.00876,1e-05,1.38432]
[1778916278177,64.09,78298.41,0.0,-0.00887,1e-05,1.3992]
[1778916283213,64.11,78309.29,0.0,-0.00882,1e-05,1.39217]
[1778916288248,64.13,78311.84,0.0,-0.00882,1e-05,1.39244]
[1778916293283,64.15,78323.17,0.0,-0.00876,1e-05,1.38514]
[1778916298319,64.18,78336.16,0.0,-0.0087,1e-05,1.37657]
[1778916301345,64.18,78355.49,0.0,-0.00859,1e-05,1.36115]
[1778916306377,64.21,78356.34,0.0,-0.00861,1e-05,1.36366]
[1778916310407,64.23,78376.19,0.0,-0.0085,1e-05,1.34903]
[1778916315442,64.25,78383.94,0.0,-0.00847,1e-05,1.34531]
[1778916320478,64.28,78381.45,0.0,-0.0085,1e-05,1.35015]
[1778916325513,64.3,78384.49,0.0,-0.00851,1e-05,1.35033]
[1778916330548,64.32,78385.23,0.0,-0.00852,1e-05,1.35243]
[1778916335582,64.35,78387.63,0.0,-0.00852,1e-05,1.3516]
[1778916340620,64.37,78395.21,0.0,-0.00849,1e-05,1.34797]
[1778916345653,64.39,78400.23,0.0,-0.00848,1e-05,1.34652]
[1778916350689,64.42,78398.17,0.0,-0.00851,1e-05,1.351]
[1778916355723,64.44,78401.05,0.0,-0.00851,1e-05,1.35133]
[1778916360759,64.46,78405.15,0.0,-0.00851,1e-05,1.35062]
[1778916365796,64.49,78408.69,0.0,-0.0085,1e-05,1.3504]
[1778916370832,64.55,78418.49,0.0,-0.0085,1e-05,1.3499]
[1778916375868,64.7,78423.32,0.0,-0.00859,1e-05,1.36294]
[1778916381912,64.73,78425.08,0.0,-0.0086,1e-05,1.36455]
[1778916387003,64.75,78416.74,0.0,-0.00867,1e-05,1.37413]
[1778916392043,64.77,78414.1,0.0,-0.0087,1e-05,1.37727]
[1778916397080,64.79,78410.83,0.0,-0.00874,1e-05,1.38249]
[1778916402114,64.81,78411.35,0.0,-0.00875,1e-05,1.38444]
[1778916407152,64.83,78425.79,0.0,-0.00868,1e-05,1.37461]
[1778916412188,64.89,78436.4,0.0,-0.00866,1e-05,1.3726]
[1778916417223,64.91,78434.43,0.0,-0.00869,1e-05,1.37672]
[1778916422258,64.93,78433.5,0.0,-0.00872,1e-05,1.37993]
[1778916427293,64.95,78442.64,0.0,-0.00868,1e-05,1.37459]
[1778916432328,65.09,78442.28,0.0,-0.00879,1e-05,1.3907]
[1778916437364,65.11,78444.24,0.0,-0.0088,1e-05,1.39129]
[1778916442398,65.12,78445.12,0.0,-0.00881,1e-05,1.39279]
[1778916447434,65.14,78443.25,0.0,-0.00883,1e-05,1.39661]
[1778916452467,65.16,78443.46,0.0,-0.00884,1e-05,1.39707]
[1778916457503,65.18,78444.37,0.0,-0.00885,1e-05,1.39847]
[1778916462538,65.2,78430.9,0.0,-0.00895,1e-05,1.41211]
[1778916467573,65.21,78422.55,0.0,-0.00902,1e-05,1.42134]
[1778916472609,65.23,78411.06,0.0,-0.00911,1e-05,1.43323]
[1778916477643,65.25,78403.9,0.0,-0.00917,1e-05,1.44135]
[1778916482679,65.26,78403.1,0.0,-0.00918,1e-05,1.44388]
[1778916487713,65.28,78408.65,0.0,-0.00916,1e-05,1.44086]
[1778916494003,65.3,78411.43,0.0,-0.00916,1e-05,1.44064]
[1778916499798,65.31,78418.13,0.0,-0.00913,1e-05,1.43698]
[1778916504832,65.33,78411.56,0.0,-0.00919,1e-05,1.44452]
[1778916510874,65.35,78410.44,0.0,-0.00921,1e-05,1.44757]
[1778916515910,65.36,78407.69,0.0,-0.00923,1e-05,1.45009]
[1778916520944,65.37,78407.69,0.0,-0.00924,1e-05,1.45178]
[1778916525979,65.39,78405.31,0.0,-0.00927,1e-05,1.45556]
[1778916532022,65.4,78399.9,0.0,-0.00932,1e-05,1.46231]
[1778916537056,65.42,78396.13,0.0,-0.00936,1e-05,1.46726]
[1778916542091,65.43,78398.24,0.0,-0.00935,1e-05,1.46699]
[1778916547126,65.44,78393.12,0.0,-0.0094,1e-05,1.47312]
[1778916552162,65.46,78393.48,0.0,-0.00941,1e-05,1.47436]
[1778916557198,65.47,78394.1,0.0,-0.00942,1e-05,1.47536]
[1778916562233,65.48,78397.55,0.0,-0.00941,1e-05,1.47385]
[1778916567268,65.49,78396.57,0.0,-0.00942,1e-05,1.47628]
[1778916573309,65.51,78395.76,0.0,-0.00943,1e-05,1.47722]
[1778916578346,65.52,78401.72,0.0,-0.0094,1e-05,1.47347]
[1778916583381,65.54,78394.59,0.0,-0.00946,1e-05,1.48134]
[1778916588418,65.55,78394.59,0.0,-0.00947,1e-05,1.48283]
[1778916593451,65.56,78393.68,0.0,-0.00949,1e-05,1.48511]
[1778916599494,65.58,78392.87,0.0,-0.00951,1e-05,1.48788]
[1778916604775,65.59,78390.47,0.0,-0.00954,1e-05,1.49145]
[1778916610571,65.6,78390.08,0.0,-0.00955,1e-05,1.49323]
[1778916615606,65.61,78390.67,0.0,-0.00956,1e-05,1.49441]
[1778916620647,65.62,78379.25,0.0,-0.00964,1e-05,1.50602]
[1778916625677,65.63,78371.38,0.0,-0.00971,1e-05,1.51438]
[1778916630713,65.64,78372.56,0.0,-0.00971,1e-05,1.51452]
[1778916635748,65.65,78366.18,0.0,-0.00975,1e-05,1.51986]
[1778916640783,65.66,78362.35,0.0,-0.00978,1e-05,1.52448]
[1778916645819,65.67,78353.33,0.0,-0.00985,1e-05,1.53378]
[1778916651860,65.68,78346.11,0.0,-0.00991,1e-05,1.54157]
[1778916657903,65.69,78355.15,0.0,-0.00986,1e-05,1.53453]
[1778916662938,65.7,78351.6,0.0,-0.00989,1e-05,1.53879]
[1778916667972,65.71,78350.83,0.0,-0.0099,1e-05,1.54054]
[1778916673009,65.72,78347.8,0.0,-0.00993,1e-05,1.54428]
[1778916678044,65.72,78328.07,0.0,-0.01008,1e-05,1.56336]
[1778916683082,65.73,78309.2,0.0,-0.01021,1e-05,1.58164]
[1778916688115,65.73,78311.53,0.0,-0.0102,1e-05,1.58008]
[1778916693150,65.74,78302.28,0.0,-0.01026,1e-05,1.58763]
[1778916698186,65.74,78300.09,0.0,-0.01028,1e-05,1.59024]
[1778916703221,65.75,78295.94,0.0,-0.01031,1e-05,1.59465]
[1778916708255,65.75,78307.21,0.0,-0.01024,1e-05,1.58458]
[1778916713292,65.75,78308.64,0.0,-0.01023,1e-05,1.58381]
[1778916718325,65.76,78307.86,0.0,-0.01024,1e-05,1.58512]
[1778916723361,65.76,78311.71,0.0,-0.01022,1e-05,1.58213]
[1778916728395,65.77,78307.48,0.0,-0.01025,1e-05,1.5867]
[1778916733431,65.77,78306.8,0.0,-0.01026,1e-05,1.58795]
[1778916738466,65.78,78307.5,0.0,-0.01026,1e-05,1.58792]
[1778916743504,65.78,78310.8,0.0,-0.01024,1e-05,1.58546]
[1778916748539,65.79,78314.53,0.0,-0.01022,1e-05,1.58262]
[1778916753578,65.79,78320.48,0.0,-0.01017,1e-05,1.57605]
[1778916758615,65.8,78326.59,0.0,-0.01014,1e-05,1.57112]
[1778916763649,65.81,78339.31,0.0,-0.01005,1e-05,1.56016]
[1778916768687,65.81,78341.74,0.0,-0.01004,1e-05,1.55876]
[1778916773719,65.82,78345.94,0.0,-0.01002,1e-05,1.55573]
[1778916778754,65.83,78350.29,0.0,-0.01,1e-05,1.55273]
[1778916783789,65.84,78356.9,0.0,-0.00996,1e-05,1.5475]
[1778916788824,65.84,78371.06,0.0,-0.00987,1e-05,1.53543]
[1778916793860,65.85,78364.5,0.0,-0.00992,1e-05,1.54235]
[1778916798895,65.86,78372.24,0.0,-0.00987,1e-05,1.53616]
[1778916803929,65.86,78373.3,0.0,-0.00987,1e-05,1.53609]
[1778916808965,65.87,78377.89,0.0,-0.00985,1e-05,1.53281]
[1778916811986,65.88,78399.74,0.0,-0.00969,1e-05,1.51196]
[1778916817021,65.89,78400.79,0.0,-0.00969,1e-05,1.51212]
[1778916822055,65.89,78404.39,0.0,-0.00968,1e-05,1.50999]
[1778916827091,65.9,78416.37,0.0,-0.00961,1e-05,1.50044]
[1778916832125,65.93,78425.0,0.0,-0.00957,1e-05,1.49621]
[1778916837162,65.98,78429.75,0.0,-0.00958,1e-05,1.49765]
[1778916842196,66.06,78439.43,0.0,-0.00959,1e-05,1.49902]
[1778916847231,66.09,78438.78,0.0,-0.00962,1e-05,1.5029]
[1778916852270,66.12,78432.37,0.0,-0.00969,1e-05,1.51187]
[1778916857304,66.12,78427.24,0.0,-0.00973,1e-05,1.51757]
[1778916862340,66.13,78424.17,0.0,-0.00976,1e-05,1.52136]
[1778916867375,66.14,78423.19,0.0,-0.00977,1e-05,1.52327]
[1778916872410,66.15,78416.65,0.0,-0.00981,1e-05,1.52851]
[1778916877445,66.16,78413.89,0.0,-0.00984,1e-05,1.53195]
[1778916884494,66.17,78417.22,0.0,-0.00983,1e-05,1.5302]
[1778916889530,66.17,78415.73,0.0,-0.00984,1e-05,1.53245]
[1778916894564,66.18,78419.01,0.0,-0.00983,1e-05,1.53034]
[1778916899599,66.19,78419.47,0.0,-0.00983,1e-05,1.53081]
[1778916904640,66.2,78413.14,0.0,-0.00988,1e-05,1.5374]
[1778916910675,66.2,78415.8,0.0,-0.00987,1e-05,1.53596]
[1778916916719,66.21,78415.89,0.0,-0.00988,1e-05,1.53686]
[1778916921754,66.22,78413.84,0.0,-0.0099,1e-05,1.53952]
[1778916926789,66.22,78411.91,0.0,-0.00991,1e-05,1.54207]
[1778916931824,66.23,78412.08,0.0,-0.00991,1e-05,1.54102]
[1778916937254,66.24,78417.19,0.0,-0.00988,1e-05,1.53732]
[1778916942901,66.24,78417.67,0.0,-0.00988,1e-05,1.5377]
[1778916947939,66.25,78417.81,0.0,-0.00989,1e-05,1.53854]
[1778916952971,66.26,78405.93,0.0,-0.00998,1e-05,1.55012]
[1778916959014,66.27,78407.44,0.0,-0.00997,1e-05,1.5496]
[1778916964050,66.27,78403.61,0.0,-0.01,1e-05,1.5538]
[1778916969086,66.28,78401.89,0.0,-0.01002,1e-05,1.55606]
[1778916974120,66.28,78398.53,0.0,-0.01005,1e-05,1.5598]
[1778916979154,66.29,78395.66,0.0,-0.01007,1e-05,1.56306]
[1778916984189,66.29,78393.79,0.0,-0.01009,1e-05,1.5654]
[1778916991238,66.3,78392.86,0.0,-0.01009,1e-05,1.56541]
[1778916996273,66.3,78395.96,0.0,-0.01008,1e-05,1.56319]
[1778917001308,66.31,78396.53,0.0,-0.01008,1e-05,1.56331]
[1778917006343,66.31,78388.07,0.0,-0.01014,1e-05,1.57173]
[1778917011379,66.32,78385.01,0.0,-0.01017,1e-05,1.5751]
[1778917016415,66.32,78396.33,0.0,-0.01009,1e-05,1.56524]
[1778917021448,66.33,78397.17,0.0,-0.01009,1e-05,1.56513]
[1778917026483,66.33,78397.06,0.0,-0.0101,1e-05,1.5659]
[1778917035547,66.34,78399.04,0.0,-0.01009,1e-05,1.56531]
[1778917041589,66.35,78400.98,0.0,-0.01008,1e-05,1.56433]
[1778917047630,66.36,78405.46,0.0,-0.01006,1e-05,1.56099]
[1778917052665,66.36,78408.6,0.0,-0.01003,1e-05,1.55707]
[1778917057707,66.37,78414.68,0.0,-0.00999,1e-05,1.55217]
[1778917062746,66.37,78417.87,0.0,-0.00998,1e-05,1.54994]
[1778917067780,66.38,78421.47,0.0,-0.00996,1e-05,1.54736]
[1778917072815,66.38,78434.06,0.0,-0.00988,1e-05,1.5367]
[1778917078858,66.39,78427.31,0.0,-0.00993,1e-05,1.54376]
[1778917083892,66.4,78426.11,0.0,-0.00994,1e-05,1.5456]
[1778917088926,66.4,78432.6,0.0,-0.00991,1e-05,1.54049]
[1778917093962,66.41,78432.1,0.0,-0.00992,1e-05,1.54175]
[1778917098998,66.42,78431.93,0.0,-0.00992,1e-05,1.5427]
[1778917104032,66.42,78441.42,0.0,-0.00986,1e-05,1.53495]
[1778917109068,66.43,78442.15,0.0,-0.00987,1e-05,1.53518]
[1778917114102,66.44,78442.37,0.0,-0.00986,1e-05,1.53422]
[1778917119139,66.45,78445.04,0.0,-0.00985,1e-05,1.53292]
[1778917124177,66.46,78450.68,0.0,-0.00982,1e-05,1.52879]
[1778917129213,66.46,78451.84,0.0,-0.00982,1e-05,1.52855]
[1778917134245,66.47,78451.45,0.0,-0.00983,1e-05,1.53009]
[1778917139280,66.48,78449.92,0.0,-0.00985,1e-05,1.53245]
[1778917144315,66.49,78451.91,0.0,-0.00984,1e-05,1.53163]
[1778917149350,66.5,78458.76,0.0,-0.0098,1e-05,1.52645]
[1778917155392,66.51,78450.95,0.0,-0.00986,1e-05,1.53466]
[1778917161437,66.52,78452.89,0.0,-0.00986,1e-05,1.53409]
[1778917166470,66.52,78452.5,0.0,-0.00987,1e-05,1.53542]
[1778917171504,66.53,78452.64,0.0,-0.00986,1e-05,1.53457]
[1778917176540,66.57,78474.23,0.0,-0.00975,1e-05,1.52]
[1778917181575,66.66,78479.26,0.0,-0.0098,1e-05,1.52594]
[1778917186609,66.68,78479.91,0.0,-0.00981,1e-05,1.5281]
[1778917191644,66.69,78463.97,0.0,-0.00993,1e-05,1.5434]
[1778917196680,66.69,78447.9,0.0,-0.01004,1e-05,1.55875]
[1778917201744,66.7,78443.64,0.0,-0.01008,1e-05,1.56331]
[1778917204762,66.7,78426.68,0.0,-0.0102,1e-05,1.57925]
[1778917209797,66.7,78442.22,0.0,-0.01009,1e-05,1.56549]
[1778917214835,66.71,78445.57,0.0,-0.01007,1e-05,1.56307]
[1778917219869,66.72,78456.27,0.0,-0.01001,1e-05,1.554]
[1778917224902,66.72,78463.56,0.0,-0.00996,1e-05,1.54814]
[1778917229941,66.73,78473.56,0.0,-0.0099,1e-05,1.53988]
[1778917234974,66.73,78475.35,0.0,-0.00988,1e-05,1.5374]
[1778917240016,66.74,78484.55,0.0,-0.00983,1e-05,1.52997]
[1778917245054,66.75,78471.03,0.0,-0.00992,1e-05,1.54297]
[1778917250084,66.75,78464.66,0.0,-0.00997,1e-05,1.54948]
[1778917255117,66.77,78479.95,0.0,-0.00989,1e-05,1.53799]
[1778917260165,66.78,78474.04,0.0,-0.00993,1e-05,1.54416]
[1778917265186,66.79,78478.85,0.0,-0.00991,1e-05,1.54062]
[1778917270231,66.79,78479.91,0.0,-0.0099,1e-05,1.54048]
[1778917275257,66.8,78478.08,0.0,-0.00992,1e-05,1.54293]
[1778917280291,66.81,78479.81,0.0,-0.00992,1e-05,1.54216]
[1778917285327,66.81,78483.48,0.0,-0.0099,1e-05,1.53964]
[1778917290363,66.82,78485.09,0.0,-0.00989,1e-05,1.539]
[1778917295395,66.83,78485.94,0.0,-0.00988,1e-05,1.53755]
[1778917300432,66.86,78493.32,0.0,-0.00986,1e-05,1.53491]
[1778917305468,66.89,78489.28,0.0,-0.00992,1e-05,1.54245]
[1778917310502,66.9,78488.06,0.0,-0.00993,1e-05,1.54432]
[1778917315538,66.9,78485.9,0.0,-0.00995,1e-05,1.54702]
[1778917320589,66.91,78478.84,0.0,-0.01001,1e-05,1.55413]
[1778917325623,66.92,78474.46,0.0,-0.01004,1e-05,1.55877]
[1778917330658,66.92,78479.37,0.0,-0.01001,1e-05,1.55497]
[1778917335694,66.93,78475.39,0.0,-0.01005,1e-05,1.55923]
[1778917340730,66.93,78466.57,0.0,-0.01011,1e-05,1.56786]
[1778917345764,66.94,78454.45,0.0,-0.0102,1e-05,1.5795]
[1778917350799,66.94,78445.32,0.0,-0.01027,1e-05,1.58833]
[1778917355835,66.94,78446.25,0.0,-0.01025,1e-05,1.58616]
[1778917360870,66.95,78446.65,0.0,-0.01025,1e-05,1.58618]
[1778917365904,66.95,78449.59,0.0,-0.01023,1e-05,1.58389]
[1778917370939,66.95,78449.39,0.0,-0.01024,1e-05,1.58449]
[1778917375974,66.96,78448.77,0.0,-0.01025,1e-05,1.58548]
[1778917381010,66.96,78449.17,0.0,-0.01025,1e-05,1.58553]
[1778917386044,66.96,78449.2,0.0,-0.01025,1e-05,1.58592]
[1778917391081,66.97,78449.81,0.0,-0.01025,1e-05,1.58579]
[1778917396116,66.97,78452.24,0.0,-0.01023,1e-05,1.58399]
[1778917401153,66.97,78450.71,0.0,-0.01025,1e-05,1.58586]
[1778917406185,66.98,78450.75,0.0,-0.01025,1e-05,1.58627]
[1778917412228,66.98,78450.92,0.0,-0.01024,1e-05,1.58492]
[1778917417262,66.98,78449.34,0.0,-0.01026,1e-05,1.58682]
[1778917422298,66.99,78449.27,0.0,-0.01026,1e-05,1.5873]
[1778917430356,66.99,78449.39,0.0,-0.01027,1e-05,1.58785]
[1778917436399,67.0,78448.41,0.0,-0.01028,1e-05,1.58923]
[1778917441433,67.0,78448.66,0.0,-0.01028,1e-05,1.58938]
[1778917446468,67.0,78448.57,0.0,-0.01028,1e-05,1.58983]
[1778917451502,67.01,78461.29,0.0,-0.01019,1e-05,1.57856]
[1778917456537,67.01,78461.68,0.0,-0.0102,1e-05,1.57866]
[1778917461572,67.01,78461.45,0.0,-0.0102,1e-05,1.57934]
[1778917466606,67.02,78457.7,0.0,-0.01023,1e-05,1.58333]
[1778917471643,67.02,78456.13,0.0,-0.01023,1e-05,1.58348]
[1778917476678,67.02,78449.74,0.0,-0.01028,1e-05,1.58973]
[1778917481713,67.03,78449.41,0.0,-0.01029,1e-05,1.59038]
[1778917487754,67.03,78448.22,0.0,-0.0103,1e-05,1.59189]
[1778917492791,67.03,78444.04,0.0,-0.01033,1e-05,1.59608]
[1778917497823,67.03,78436.66,0.0,-0.01038,1e-05,1.60319]
[1778917503882,67.04,78436.28,0.0,-0.01039,1e-05,1.60381]
[1778917508904,67.04,78445.51,0.0,-0.01032,1e-05,1.5955]
[1778917513937,67.04,78445.98,0.0,-0.01032,1e-05,1.59537]
[1778917518972,67.04,78446.63,0.0,-0.01032,1e-05,1.59508]
[1778917524009,67.05,78448.1,0.0,-0.01031,1e-05,1.59404]
[1778917529043,67.05,78448.32,0.0,-0.01031,1e-05,1.59417]
[1778917534080,67.05,78446.04,0.0,-0.01032,1e-05,1.5949]
[1778917542134,67.06,78446.84,0.0,-0.01032,1e-05,1.59469]
[1778917547170,67.06,78446.64,0.0,-0.01032,1e-05,1.5952]
[1778917552206,67.06,78446.78,0.0,-0.01033,1e-05,1.59541]
[1778917557240,67.06,78445.79,0.0,-0.01034,1e-05,1.59666]
[1778917562275,67.07,78445.4,0.0,-0.01034,1e-05,1.59733]
[1778917567312,67.07,78436.41,0.0,-0.01041,1e-05,1.60593]
[1778917573355,67.07,78437.25,0.0,-0.0104,1e-05,1.6054]
[1778917578392,67.07,78433.91,0.0,-0.01043,1e-05,1.60871]
[1778917583424,67.07,78433.84,0.0,-0.01043,1e-05,1.60895]
[1778917588461,67.08,78433.33,0.0,-0.01043,1e-05,1.6096]
[1778917593493,67.08,78420.74,0.0,-0.01051,1e-05,1.61969]
[1778917598527,67.08,78413.82,0.0,-0.01056,1e-05,1.62623]
[1778917603563,67.08,78422.44,0.0,-0.0105,1e-05,1.61814]
[1778917608597,67.08,78424.52,0.0,-0.01049,1e-05,1.61629]
[1778917613634,67.08,78424.02,0.0,-0.01049,1e-05,1.61686]
[1778917618668,67.08,78422.15,0.0,-0.0105,1e-05,1.61871]
[1778917623702,67.08,78411.45,0.0,-0.01058,1e-05,1.62882]
[1778917628739,67.08,78404.18,0.0,-0.01063,1e-05,1.63567]
[1778917633777,67.08,78411.93,0.0,-0.01058,1e-05,1.62832]
[1778917638817,67.08,78403.1,0.0,-0.01064,1e-05,1.63661]
[1778917643858,67.08,78400.96,0.0,-0.01066,1e-05,1.63855]
[1778917648894,67.08,78400.97,0.0,-0.01066,1e-05,1.63847]
[1778917653930,67.08,78401.29,0.0,-0.01064,1e-05,1.63633]
[1778917658969,67.08,78398.86,0.0,-0.01066,1e-05,1.63856]
[1778917663999,67.07,78397.09,0.0,-0.01067,1e-05,1.64013]
[1778917670041,67.07,78395.15,0.0,-0.01068,1e-05,1.64184]
[1778917675079,67.07,78380.71,0.0,-0.01079,1e-05,1.65536]
[1778917681120,67.07,78382.46,0.0,-0.01077,1e-05,1.65345]
[1778917686155,67.07,78380.19,0.0,-0.01079,1e-05,1.65542]
[1778917691190,67.07,78380.61,0.0,-0.01078,1e-05,1.65483]
[1778917696225,67.07,78381.33,0.0,-0.01078,1e-05,1.65398]
[1778917701262,67.06,78368.74,0.0,-0.01087,1e-05,1.66585]
[1778917706296,67.06,78370.22,0.0,-0.01086,1e-05,1.66424]
[1778917711332,67.06,78377.83,0.0,-0.01079,1e-05,1.65507]
[1778917716366,67.06,78378.3,0.0,-0.01078,1e-05,1.65454]
[1778917721402,67.06,78375.27,0.0,-0.0108,1e-05,1.65736]
[1778917727444,67.06,78360.08,0.0,-0.01092,1e-05,1.67175]
[1778917732479,67.06,78354.5,0.0,-0.01095,1e-05,1.67692]
[1778917737513,67.06,78359.27,0.0,-0.01092,1e-05,1.6721]
[1778917742548,67.05,78354.79,0.0,-0.01095,1e-05,1.67616]
[1778917747583,67.05,78354.73,0.0,-0.01095,1e-05,1.67592]
[1778917752618,67.05,78363.84,0.0,-0.01088,1e-05,1.66687]
[1778917757653,67.05,78353.52,0.0,-0.01095,1e-05,1.67654]
[1778917762689,67.05,78348.82,0.0,-0.01098,1e-05,1.68076]
[1778917767725,67.04,78346.41,0.0,-0.011,1e-05,1.68277]
[1778917773160,67.04,78342.58,0.0,-0.01101,1e-05,1.68432]
[1778917778800,67.04,78335.2,0.0,-0.01107,1e-05,1.69118]
[1778917783836,67.04,78333.06,0.0,-0.01108,1e-05,1.69295]
[1778917788870,67.03,78330.48,0.0,-0.0111,1e-05,1.69517]
[1778917793905,67.03,78326.88,0.0,-0.01112,1e-05,1.69838]
[1778917798940,67.03,78325.55,0.0,-0.01113,1e-05,1.69933]
[1778917803975,67.03,78329.46,0.0,-0.0111,1e-05,1.69526]
[1778917809011,67.02,78314.15,0.0,-0.01121,1e-05,1.71004]
[1778917814045,67.02,78311.89,0.0,-0.01123,1e-05,1.71181]
[1778917819081,67.02,78298.07,0.0,-0.01133,1e-05,1.725]
[1778917825124,67.01,78289.94,0.0,-0.01139,1e-05,1.73239]
[1778917830161,67.01,78292.63,0.0,-0.01136,1e-05,1.72915]
[1778917835192,67.0,78300.43,0.0,-0.01129,1e-05,1.71911]
[1778917840227,67.0,78304.09,0.0,-0.01125,1e-05,1.715]
[1778917845264,67.0,78307.03,0.0,-0.01123,1e-05,1.71162]
[1778917850298,66.99,78308.96,0.0,-0.01121,1e-05,1.70925]
[1778917855333,66.99,78309.27,0.0,-0.0112,1e-05,1.70848]
[1778917860369,66.99,78309.5,0.0,-0.0112,1e-05,1.70778]
[1778917865404,66.98,78309.43,0.0,-0.0112,1e-05,1.70736]
[1778917870439,66.98,78309.71,0.0,-0.01119,1e-05,1.70661]
[1778917876483,66.97,78310.0,0.0,-0.01118,1e-05,1.70574]
[1778917881517,66.97,78326.2,0.0,-0.01106,1e-05,1.68955]
[1778917886552,66.97,78323.99,0.0,-0.01107,1e-05,1.69139]
[1778917891586,66.97,78324.55,0.0,-0.01106,1e-05,1.68877]
[1778917896621,66.96,78324.94,0.0,-0.01105,1e-05,1.68814]
[1778917901656,66.96,78325.28,0.0,-0.01105,1e-05,1.68756]
[1778917906691,66.96,78315.27,0.0,-0.01112,1e-05,1.69701]
[1778917911728,66.96,78317.87,0.0,-0.0111,1e-05,1.69413]
[1778917916761,66.95,78321.75,0.0,-0.01107,1e-05,1.69002]
[1778917921797,66.95,78320.77,0.0,-0.01107,1e-05,1.69067]
[1778917926833,66.95,78321.49,0.0,-0.01106,1e-05,1.68964]
[1778917931867,66.95,78335.34,0.0,-0.01096,1e-05,1.67597]
[1778917936902,66.95,78335.42,0.0,-0.01096,1e-05,1.67572]
[1778917941938,66.95,78334.92,0.0,-0.01096,1e-05,1.67604]
[1778917948987,66.94,78334.01,0.0,-0.01096,1e-05,1.67669]
[1778917954436,66.94,78332.62,0.0,-0.01096,1e-05,1.67607]
[1778917960066,66.94,78323.66,0.0,-0.01103,1e-05,1.68458]
[1778917966108,66.94,78324.78,0.0,-0.01102,1e-05,1.68324]
[1778917971143,66.94,78325.6,0.0,-0.01101,1e-05,1.68225]
[1778917976179,66.94,78317.45,0.0,-0.01107,1e-05,1.68996]
[1778917981213,66.93,78321.17,0.0,-0.01104,1e-05,1.68606]
[1778917986251,66.93,78307.99,0.0,-0.01113,1e-05,1.69857]
[1778917991287,66.93,78304.25,0.0,-0.01116,1e-05,1.7018]
[1778917997329,66.92,78300.97,0.0,-0.01118,1e-05,1.70446]
[1778918003369,66.92,78292.69,0.0,-0.01124,1e-05,1.71196]
[1778918009414,66.91,78293.54,0.0,-0.01123,1e-05,1.71046]
[1778918014857,66.91,78281.61,0.0,-0.0113,1e-05,1.71973]
[1778918020493,66.9,78280.66,0.0,-0.0113,1e-05,1.72005]
[1778918025525,66.88,78277.61,0.0,-0.0113,1e-05,1.71972]
[1778918030562,66.87,78281.84,0.0,-0.01126,1e-05,1.71491]
[1778918035594,66.87,78286.94,0.0,-0.01122,1e-05,1.70928]
[1778918040630,66.86,78286.64,0.0,-0.01122,1e-05,1.70897]
[1778918045665,66.86,78293.11,0.0,-0.01116,1e-05,1.70201]
[1778918050700,66.85,78295.66,0.0,-0.01114,1e-05,1.69891]
[1778918055735,66.85,78300.0,0.0,-0.0111,1e-05,1.69405]
[1778918062783,66.84,78300.17,0.0,-0.0111,1e-05,1.69304]
[1778918067818,66.84,78302.22,0.0,-0.01108,1e-05,1.69043]
[1778918072853,66.83,78304.91,0.0,-0.01104,1e-05,1.68541]
[1778918079907,66.83,78307.84,0.0,-0.01101,1e-05,1.68173]
[1778918084937,66.82,78308.8,0.0,-0.011,1e-05,1.68022]
[1778918091986,66.82,78299.97,0.0,-0.01106,1e-05,1.68798]
[1778918097021,66.81,78296.04,0.0,-0.01109,1e-05,1.69122]
[1778918102058,66.81,78290.19,0.0,-0.01112,1e-05,1.69637]
[1778918107093,66.8,78292.41,0.0,-0.0111,1e-05,1.69361]
[1778918112128,66.8,78310.39,0.0,-0.01097,1e-05,1.67568]
[1778918117164,66.8,78324.7,0.0,-0.01086,1e-05,1.6616]
[1778918122199,66.8,78328.01,0.0,-0.01083,1e-05,1.65822]
[1778918127235,66.79,78317.02,0.0,-0.01091,1e-05,1.66853]
[1778918132269,66.79,78315.6,0.0,-0.01091,1e-05,1.66782]
[1778918137304,66.79,78316.23,0.0,-0.0109,1e-05,1.66692]
[1778918142339,66.79,78317.07,0.0,-0.01089,1e-05,1.66581]
[1778918147374,66.78,78318.64,0.0,-0.01088,1e-05,1.66401]
[1778918152412,66.78,78299.15,0.0,-0.01102,1e-05,1.68258]
[1778918157447,66.78,78299.76,0.0,-0.01101,1e-05,1.68153]
[1778918162482,66.78,78302.54,0.0,-0.01099,1e-05,1.67839]
[1778918169540,66.77,78302.74,0.0,-0.01098,1e-05,1.67759]
[1778918174573,66.77,78302.99,0.0,-0.01098,1e-05,1.67692]
[1778918179608,66.76,78303.98,0.0,-0.01097,1e-05,1.67553]
[1778918184644,66.76,78303.83,0.0,-0.01097,1e-05,1.67525]
[1778918189678,66.73,78303.22,0.0,-0.01094,1e-05,1.67171]
[1778918194713,66.73,78305.79,0.0,-0.01091,1e-05,1.66708]
[1778918199748,66.72,78304.94,0.0,-0.01091,1e-05,1.66755]
[1778918204783,66.72,78303.53,0.0,-0.01092,1e-05,1.66856]
[1778918209818,66.72,78303.46,0.0,-0.01092,1e-05,1.66827]
[1778918214853,66.72,78302.68,0.0,-0.01092,1e-05,1.66866]
[1778918221904,66.71,78302.88,0.0,-0.01091,1e-05,1.66794]
[1778918226937,66.71,78302.86,0.0,-0.01091,1e-05,1.66759]
[1778918231972,66.71,78303.81,0.0,-0.0109,1e-05,1.66629]
[1778918237007,66.7,78303.01,0.0,-0.0109,1e-05,1.66669]
[1778918243050,66.7,78297.29,0.0,-0.01094,1e-05,1.67174]
[1778918248087,66.7,78296.97,0.0,-0.01094,1e-05,1.67162]
[1778918253122,66.69,78297.07,0.0,-0.01093,1e-05,1.66932]
[1778918259163,66.69,78298.94,0.0,-0.01091,1e-05,1.66702]
[1778918264200,66.69,78311.18,0.0,-0.01082,1e-05,1.65486]
[1778918269234,66.68,78314.21,0.0,-0.01079,1e-05,1.65168]
[1778918274269,66.68,78310.3,0.0,-0.01082,1e-05,1.65519]
[1778918279303,66.68,78314.79,0.0,-0.01078,1e-05,1.65064]
[1778918284338,66.68,78315.42,0.0,-0.01078,1e-05,1.64982]
[1778918289374,66.68,78322.78,0.0,-0.01072,1e-05,1.64257]
[1778918294409,66.68,78327.18,0.0,-0.01069,1e-05,1.63825]
[1778918299445,66.67,78326.3,0.0,-0.01069,1e-05,1.639]
[1778918304481,66.67,78327.25,0.0,-0.01069,1e-05,1.63802]
[1778918309517,66.67,78331.03,0.0,-0.01066,1e-05,1.63441]
[1778918314551,66.67,78333.71,0.0,-0.01063,1e-05,1.63015]
[1778918319587,66.67,78337.41,0.0,-0.0106,1e-05,1.62672]
[1778918324621,66.68,78323.84,0.0,-0.0107,1e-05,1.63966]
[1778918329656,66.68,78326.58,0.0,-0.01068,1e-05,1.63705]
[1778918335699,66.68,78323.46,0.0,-0.0107,1e-05,1.64007]
[1778918340734,66.68,78321.89,0.0,-0.01072,1e-05,1.6416]
[1778918345768,66.68,78325.8,0.0,-0.01069,1e-05,1.63791]
[1778918350803,66.68,78328.26,0.0,-0.01067,1e-05,1.63564]
[1778918357284,66.68,78329.05,0.0,-0.01067,1e-05,1.63495]
[1778918362892,66.68,78331.74,0.0,-0.01065,1e-05,1.63244]
[1778918367923,66.68,78332.98,0.0,-0.01064,1e-05,1.63132]
[1778918372958,66.68,78330.23,0.0,-0.01065,1e-05,1.63222]
[1778918379000,66.68,78331.95,0.0,-0.01064,1e-05,1.63064]
[1778918384039,66.68,78334.28,0.0,-0.01062,1e-05,1.6285]
[1778918389074,66.68,78334.74,0.0,-0.01062,1e-05,1.62814]
[1778918394109,66.68,78336.43,0.0,-0.0106,1e-05,1.62663]
[1778918399145,66.68,78323.61,0.0,-0.0107,1e-05,1.63886]
[1778918401371,66.68,78323.8,0.0,-0.0107,1e-05,1.63868]
[1778918402880,66.68,78339.54,0.0,-0.01058,1e-05,1.62372]
[1778918400092,66.68,78339.54,0.0,-0.01058,1e-05,1.62372]
[1778918411961,66.68,78339.54,0.0,-0.01058,1e-05,1.62372]
[1778918418291,66.68,78328.06,0.0,-0.01067,1e-05,1.63462]
[1778918423329,66.68,78326.53,0.0,-0.01068,1e-05,1.63608]
[1778918429376,66.68,78335.9,0.0,-0.01061,1e-05,1.62717]
[1778918434429,66.68,78337.07,0.0,-0.01059,1e-05,1.62431]
[1778918439450,66.68,78346.69,0.0,-0.01052,1e-05,1.61521]
[1778918444485,66.68,78345.56,0.0,-0.01053,1e-05,1.61628]
[1778918449521,66.68,78343.4,0.0,-0.01054,1e-05,1.6184]
[1778918454555,66.68,78349.81,0.0,-0.0105,1e-05,1.61257]
[1778918459590,66.69,78366.74,0.0,-0.01038,1e-05,1.59702]
[1778918464625,66.69,78356.17,0.0,-0.01046,1e-05,1.60728]
[1778918469660,66.69,78347.53,0.0,-0.01052,1e-05,1.61562]
[1778918474696,66.69,78346.69,0.0,-0.01053,1e-05,1.61663]
[1778918480737,66.69,78344.52,0.0,-0.01055,1e-05,1.61892]
[1778918485772,66.7,78343.85,0.0,-0.01055,1e-05,1.61975]
[1778918491814,66.7,78342.35,0.0,-0.01056,1e-05,1.61966]
[1778918496849,66.7,78325.6,0.0,-0.01068,1e-05,1.63567]
[1778918502891,66.7,78327.26,0.0,-0.01067,1e-05,1.6342]
[1778918508384,66.7,78325.42,0.0,-0.01068,1e-05,1.63605]
[1778918515982,66.7,78324.91,0.0,-0.01069,1e-05,1.63667]
[1778918522026,66.7,78325.81,0.0,-0.01068,1e-05,1.63592]
[1778918527060,66.7,78326.52,0.0,-0.01068,1e-05,1.63533]
[1778918532095,66.7,78307.74,0.0,-0.01081,1e-05,1.65339]
[1778918538594,66.7,78305.41,0.0,-0.01083,1e-05,1.65548]
[1778918545186,66.7,78301.75,0.0,-0.01086,1e-05,1.65885]
[1778918550222,66.7,78300.77,0.0,-0.01086,1e-05,1.65964]
[1778918556263,66.7,78304.22,0.0,-0.01082,1e-05,1.65435]
[1778918561299,66.7,78307.11,0.0,-0.0108,1e-05,1.65141]
[1778918566333,66.7,78299.52,0.0,-0.01086,1e-05,1.65854]
[1778918571368,66.69,78285.76,0.0,-0.01096,1e-05,1.6716]
[1778918576404,66.69,78278.43,0.0,-0.01101,1e-05,1.67839]
[1778918581439,66.69,78277.06,0.0,-0.01102,1e-05,1.67939]
[1778918586476,66.69,78273.95,0.0,-0.01104,1e-05,1.68209]
[1778918592517,66.68,78281.31,0.0,-0.01098,1e-05,1.67458]
[1778918597552,66.68,78287.72,0.0,-0.01093,1e-05,1.66813]
[1778918602588,66.68,78293.64,0.0,-0.01088,1e-05,1.66225]
[1778918607622,66.68,78304.11,0.0,-0.01081,1e-05,1.65205]
[1778918612657,66.68,78314.25,0.0,-0.01072,1e-05,1.64052]
[1778918617693,66.68,78321.78,0.0,-0.01067,1e-05,1.63336]
[1778918622729,66.68,78329.11,0.0,-0.01061,1e-05,1.62647]
[1778918627763,66.68,78331.89,0.0,-0.01059,1e-05,1.62397]
[1778918632798,66.68,78329.38,0.0,-0.01061,1e-05,1.62649]
[1778918637833,66.68,78329.01,0.0,-0.01062,1e-05,1.62696]
[1778918642868,66.68,78327.26,0.0,-0.01063,1e-05,1.62873]
[1778918647903,66.69,78327.58,0.0,-0.01063,1e-05,1.62871]
[1778918653945,66.69,78327.74,0.0,-0.01063,1e-05,1.62886]
[1778918659437,66.69,78326.82,0.0,-0.01064,1e-05,1.62983]
[1778918665026,66.69,78324.55,0.0,-0.01066,1e-05,1.63249]
[1778918670060,66.69,78324.27,0.0,-0.01066,1e-05,1.63281]
[1778918675094,66.7,78323.78,0.0,-0.01066,1e-05,1.63171]
[1778918680130,66.7,78324.86,0.0,-0.01065,1e-05,1.63076]
[1778918686172,66.7,78328.0,0.0,-0.01063,1e-05,1.62789]
[1778918693223,66.7,78330.39,0.0,-0.01061,1e-05,1.6258]
[1778918699720,66.7,78334.72,0.0,-0.01058,1e-05,1.6219]
[1778918708328,66.7,78323.97,0.0,-0.01066,1e-05,1.63229]
[1778918714372,66.7,78323.87,0.0,-0.01066,1e-05,1.63243]
[1778918719431,66.7,78322.65,0.0,-0.01067,1e-05,1.63361]
[1778918725473,66.7,78319.26,0.0,-0.01069,1e-05,1.63683]
[1778918730510,66.7,78305.75,0.0,-0.01079,1e-05,1.64968]
[1778918735542,66.7,78310.76,0.0,-0.01074,1e-05,1.64299]
[1778918740576,66.7,78310.69,0.0,-0.01074,1e-05,1.64295]
[1778918746619,66.7,78307.58,0.0,-0.01077,1e-05,1.64578]
[1778918751653,66.7,78304.01,0.0,-0.01079,1e-05,1.64907]
[1778918756689,66.7,78301.0,0.0,-0.01081,1e-05,1.65184]
[1778918761724,66.69,78306.38,0.0,-0.01077,1e-05,1.64656]
[1778918770210,66.69,78308.38,0.0,-0.01076,1e-05,1.6445]
[1778918777836,66.69,78311.82,0.0,-0.01073,1e-05,1.64108]
[1778918782871,66.69,78315.08,0.0,-0.0107,1e-05,1.63788]
[1778918787908,66.69,78317.12,0.0,-0.01069,1e-05,1.63587]
[1778918792941,66.69,78320.58,0.0,-0.01065,1e-05,1.63076]
[1778918797976,66.69,78320.42,0.0,-0.01065,1e-05,1.63088]
[1778918804018,66.69,78320.47,0.0,-0.01065,1e-05,1.63077]
[1778918809054,66.69,78330.64,0.0,-0.01058,1e-05,1.62114]
[1778918814090,66.69,78331.08,0.0,-0.01058,1e-05,1.62079]
[1778918819123,66.69,78327.79,0.0,-0.0106,1e-05,1.62396]
[1778918824159,66.69,78327.1,0.0,-0.01061,1e-05,1.62467]
[1778918826172,66.69,78345.06,0.0,-0.01048,1e-05,1.60775]
[1778918831208,66.69,78351.47,0.0,-0.01043,1e-05,1.60195]
[1778918836242,66.7,78349.97,0.0,-0.01044,1e-05,1.60361]
[1778918841278,66.7,78349.15,0.0,-0.01045,1e-05,1.60462]
[1778918846312,66.7,78348.82,0.0,-0.01046,1e-05,1.60517]
[1778918852358,66.7,78350.33,0.0,-0.01044,1e-05,1.60232]
[1778918857398,66.7,78360.46,0.0,-0.01037,1e-05,1.59314]
[1778918863434,66.7,78371.16,0.0,-0.01029,1e-05,1.58318]
[1778918869483,66.7,78362.0,0.0,-0.01036,1e-05,1.5917]
[1778918875524,66.7,78361.5,0.0,-0.01036,1e-05,1.59217]
[1778918880992,66.7,78363.14,0.0,-0.01035,1e-05,1.59064]
[1778918886602,66.7,78365.0,0.0,-0.01033,1e-05,1.5889]
[1778918891635,66.7,78371.96,0.0,-0.01029,1e-05,1.58243]
[1778918896670,66.7,78371.66,0.0,-0.01029,1e-05,1.58271]
[1778918901706,66.7,78369.97,0.0,-0.0103,1e-05,1.58428]
[1778918906740,66.7,78368.84,0.0,-0.01031,1e-05,1.58533]
[1778918917819,66.71,78372.68,0.0,-0.01027,1e-05,1.58033]
[1778918923863,66.71,78378.46,0.0,-0.01023,1e-05,1.57498]
[1778918928898,66.71,78386.83,0.0,-0.01017,1e-05,1.56725]
[1778918934940,66.71,78378.66,0.0,-0.01023,1e-05,1.57479]
[1778918939975,66.71,78382.17,0.0,-0.01021,1e-05,1.57155]
[1778918946017,66.71,78381.8,0.0,-0.01021,1e-05,1.57189]
[1778918951055,66.71,78382.89,0.0,-0.0102,1e-05,1.57089]
[1778918956087,66.71,78382.35,0.0,-0.0102,1e-05,1.57138]
[1778918961553,66.71,78382.65,0.0,-0.0102,1e-05,1.57111]
[1778918967165,66.71,78383.89,0.0,-0.01019,1e-05,1.56996]
[1778918977235,66.71,78383.93,0.0,-0.01018,1e-05,1.56821]
[1778918982270,66.71,78383.54,0.0,-0.01018,1e-05,1.56857]
[1778918991764,66.71,78384.92,0.0,-0.01018,1e-05,1.5673]
[1778919001835,66.71,78384.52,0.0,-0.01018,1e-05,1.56767]
[1778919007444,66.71,78374.69,0.0,-0.01025,1e-05,1.57675]
[1778919015500,66.71,78373.84,0.0,-0.01025,1e-05,1.57754]
[1778919021979,66.71,78376.02,0.0,-0.01024,1e-05,1.57552]
[1778919027587,66.71,78376.58,0.0,-0.01023,1e-05,1.575]
[1778919032626,66.71,78375.59,0.0,-0.01023,1e-05,1.5742]
[1778919039674,66.71,78371.57,0.0,-0.01026,1e-05,1.57792]
[1778919047730,66.71,78370.78,0.0,-0.01026,1e-05,1.57865]
[1778919052763,66.71,78367.35,0.0,-0.01029,1e-05,1.58183]
[1778919057797,66.71,78368.9,0.0,-0.01028,1e-05,1.58039]
[1778919062832,66.71,78369.39,0.0,-0.01027,1e-05,1.57994]
[1778919067868,66.71,78358.8,0.0,-0.01035,1e-05,1.58978]
[1778919072902,66.71,78356.51,0.0,-0.01036,1e-05,1.59192]
[1778919077940,66.71,78356.46,0.0,-0.01037,1e-05,1.59197]
[1778919088008,66.71,78355.53,0.0,-0.01037,1e-05,1.59283]
[1778919093042,66.71,78355.34,0.0,-0.01036,1e-05,1.59128]
[1778919098079,66.71,78355.1,0.0,-0.01036,1e-05,1.59151]
[1778919108150,66.71,78355.15,0.0,-0.01036,1e-05,1.59146]
[1778919118218,66.71,78355.94,0.0,-0.01036,1e-05,1.59072]
[1778919123256,66.71,78357.79,0.0,-0.01034,1e-05,1.589]
[1778919128290,66.71,78361.32,0.0,-0.01032,1e-05,1.58571]
[1778919135337,66.71,78360.96,0.0,-0.01032,1e-05,1.58605]
[1778919142825,66.71,78357.85,0.0,-0.01034,1e-05,1.58894]
[1778919148429,66.71,78359.6,0.0,-0.01033,1e-05,1.58731]
[1778919156484,66.71,78364.57,0.0,-0.01029,1e-05,1.58097]
[1778919161519,66.71,78363.71,0.0,-0.01029,1e-05,1.58176]
[1778919165547,66.71,78382.5,0.0,-0.01016,1e-05,1.5644]
[1778919170583,66.71,78386.57,0.0,-0.01013,1e-05,1.56066]
[1778919175617,66.71,78387.61,0.0,-0.01012,1e-05,1.5597]
[1778919181661,66.71,78386.98,0.0,-0.01013,1e-05,1.56028]
[1778919186696,66.71,78392.48,0.0,-0.01009,1e-05,1.55524]
[1778919193177,66.71,78400.58,0.0,-0.01003,1e-05,1.54784]
[1778919198779,66.71,78403.97,0.0,-0.01001,1e-05,1.54475]
[1778919203814,66.71,78403.77,0.0,-0.01001,1e-05,1.54493]
[1778919208850,66.71,78395.74,0.0,-0.01007,1e-05,1.55253]
[1778919213885,66.71,78388.57,0.0,-0.01011,1e-05,1.55794]
[1778919218923,66.71,78382.71,0.0,-0.01015,1e-05,1.56332]
[1778919223956,66.71,78377.16,0.0,-0.01019,1e-05,1.56843]
[1778919228989,66.71,78376.24,0.0,-0.0102,1e-05,1.56928]
[1778919235042,66.71,78374.32,0.0,-0.01021,1e-05,1.57105]
[1778919240083,66.71,78373.52,0.0,-0.01022,1e-05,1.57179]
[1778919245112,66.71,78365.99,0.0,-0.01027,1e-05,1.57876]
[1778919250149,66.71,78369.05,0.0,-0.01025,1e-05,1.57592]
[1778919256194,66.71,78368.38,0.0,-0.01025,1e-05,1.57654]
[1778919262232,66.71,78368.64,0.0,-0.01025,1e-05,1.5763]
[1778919267266,66.71,78369.75,0.0,-0.01024,1e-05,1.57528]
[1778919272307,66.71,78368.01,0.0,-0.01025,1e-05,1.57517]
[1778919277339,66.71,78361.46,0.0,-0.01029,1e-05,1.58124]
[1778919282372,66.71,78361.52,0.0,-0.01029,1e-05,1.58118]
[1778919287409,66.71,78358.92,0.0,-0.01031,1e-05,1.5836]
[1778919292443,66.71,78356.36,0.0,-0.01033,1e-05,1.58598]
[1778919297477,66.71,78357.64,0.0,-0.01032,1e-05,1.58479]
[1778919302512,66.71,78357.95,0.0,-0.01032,1e-05,1.5845]
[1778919307547,66.71,78357.14,0.0,-0.01032,1e-05,1.58525]
[1778919312585,66.71,78358.09,0.0,-0.01032,1e-05,1.58437]
[1778919318625,66.71,78356.85,0.0,-0.01033,1e-05,1.58552]
[1778919324090,66.71,78356.44,0.0,-0.01033,1e-05,1.5859]
[1778919330708,66.71,78356.35,0.0,-0.01033,1e-05,1.58599]
[1778919340780,66.71,78358.02,0.0,-0.01031,1e-05,1.58271]
[1778919345814,66.71,78357.58,0.0,-0.01031,1e-05,1.58312]
[1778919350848,66.71,78359.6,0.0,-0.01029,1e-05,1.58124]
[1778919356890,66.71,78357.01,0.0,-0.01031,1e-05,1.58365]
[1778919361928,66.71,78357.23,0.0,-0.01031,1e-05,1.58344]
[1778919371995,66.71,78357.24,0.0,-0.01031,1e-05,1.58343]
[1778919377030,66.71,78359.16,0.0,-0.0103,1e-05,1.58165]
[1778919382065,66.71,78360.61,0.0,-0.01029,1e-05,1.5803]
[1778919387102,66.71,78363.5,0.0,-0.01027,1e-05,1.57762]
[1778919392136,66.71,78366.68,0.0,-0.01023,1e-05,1.57296]
[1778919397171,66.71,78366.92,0.0,-0.01023,1e-05,1.57274]
[1778919403213,66.71,78366.6,0.0,-0.01023,1e-05,1.57303]
[1778919408248,66.71,78367.59,0.0,-0.01023,1e-05,1.57212]
[1778919413283,66.71,78366.2,0.0,-0.01024,1e-05,1.5734]
[1778919420332,66.71,78363.09,0.0,-0.01026,1e-05,1.57628]
[1778919425368,66.71,78357.06,0.0,-0.0103,1e-05,1.58187]
[1778919431409,66.71,78354.66,0.0,-0.01032,1e-05,1.58411]
[1778919437453,66.71,78352.36,0.0,-0.01034,1e-05,1.58625]
[1778919444500,66.71,78351.21,0.0,-0.01034,1e-05,1.58732]
[1778919449536,66.71,78348.37,0.0,-0.01036,1e-05,1.58997]
[1778919454572,66.71,78347.18,0.0,-0.01036,1e-05,1.58934]
[1778919460614,66.71,78346.38,0.0,-0.01037,1e-05,1.59009]
[1778919465648,66.71,78341.27,0.0,-0.0104,1e-05,1.59486]
[1778919470684,66.71,78340.5,0.0,-0.01041,1e-05,1.59559]
[1778919475719,66.71,78339.81,0.0,-0.01041,1e-05,1.59623]
[1778919480753,66.71,78343.57,0.0,-0.01039,1e-05,1.59271]
[1778919485790,66.71,78347.1,0.0,-0.01036,1e-05,1.58942]
[1778919490824,66.71,78352.02,0.0,-0.01033,1e-05,1.58483]
[1778919503914,66.71,78352.32,0.0,-0.01032,1e-05,1.58456]
[1778919508949,66.71,78351.84,0.0,-0.01033,1e-05,1.585]
[1778919513984,66.71,78350.42,0.0,-0.01033,1e-05,1.5846]
[1778919519019,66.71,78348.87,0.0,-0.01034,1e-05,1.58604]
[1778919525500,66.71,78348.67,0.0,-0.01034,1e-05,1.58622]
[1778919531107,66.71,78348.97,0.0,-0.01034,1e-05,1.58595]
[1778919536141,66.71,78348.72,0.0,-0.01034,1e-05,1.58618]
[1778919541177,66.71,78348.34,0.0,-0.01034,1e-05,1.58653]
[1778919546211,66.71,78343.44,0.0,-0.01038,1e-05,1.5911]
[1778919551249,66.71,78343.04,0.0,-0.01038,1e-05,1.59148]
[1778919556282,66.71,78345.42,0.0,-0.01036,1e-05,1.58925]
[1778919562324,66.71,78344.39,0.0,-0.01037,1e-05,1.59022]
[1778919568365,66.71,78343.18,0.0,-0.01038,1e-05,1.59135]
[1778919574408,66.71,78345.18,0.0,-0.01035,1e-05,1.58775]
[1778919579443,66.71,78343.32,0.0,-0.01037,1e-05,1.58948]
[1778919584477,66.71,78342.72,0.0,-0.01037,1e-05,1.59004]
[1778919589512,66.71,78344.8,0.0,-0.01036,1e-05,1.5881]
[1778919594547,66.71,78347.71,0.0,-0.01034,1e-05,1.58539]
[1778919599582,66.71,78350.52,0.0,-0.01032,1e-05,1.58277]
[1778919604617,66.71,78351.97,0.0,-0.01031,1e-05,1.58143]
[1778919609653,66.71,78354.02,0.0,-0.01029,1e-05,1.57952]
[1778919616703,66.71,78345.04,0.0,-0.01036,1e-05,1.58788]
[1778919621738,66.71,78339.33,0.0,-0.0104,1e-05,1.59321]
[1778919626773,66.71,78327.06,0.0,-0.01048,1e-05,1.60472]
[1778919632814,66.71,78319.96,0.0,-0.01052,1e-05,1.60966]
[1778919641878,66.71,78317.31,0.0,-0.01054,1e-05,1.61216]
[1778919646913,66.71,78317.29,0.0,-0.01054,1e-05,1.61218]
[1778919651947,66.71,78308.8,0.0,-0.01061,1e-05,1.62021]
[1778919656986,66.71,78305.79,0.0,-0.01063,1e-05,1.62307]
[1778919662018,66.71,78307.71,0.0,-0.01061,1e-05,1.62124]
[1778919667056,66.71,78318.57,0.0,-0.01053,1e-05,1.61097]
[1778919676560,66.71,78322.4,0.0,-0.01051,1e-05,1.60736]
[1778919682156,66.71,78320.58,0.0,-0.01052,1e-05,1.60907]
[1778919687191,66.71,78323.97,0.0,-0.0105,1e-05,1.60588]
[1778919692229,66.71,78324.7,0.0,-0.01048,1e-05,1.60345]
[1778919697263,66.71,78323.7,0.0,-0.01049,1e-05,1.60439]
[1778919705319,66.71,78323.5,0.0,-0.01049,1e-05,1.60458]
[1778919710355,66.71,78324.76,0.0,-0.01048,1e-05,1.60339]
[1778919716840,66.71,78322.52,0.0,-0.01049,1e-05,1.6055]
[1778919723443,66.71,78324.48,0.0,-0.01048,1e-05,1.60365]
[1778919730493,66.71,78323.99,0.0,-0.01048,1e-05,1.60411]
[1778919735528,66.71,78324.51,0.0,-0.01048,1e-05,1.60363]
[1778919740587,66.71,78342.33,0.0,-0.01035,1e-05,1.58694]
[1778919745617,66.71,78351.48,0.0,-0.01029,1e-05,1.57843]
[1778919750653,66.71,78355.41,0.0,-0.01026,1e-05,1.57478]
[1778919756695,66.71,78356.46,0.0,-0.01024,1e-05,1.57209]
[1778919761730,66.71,78355.41,0.0,-0.01025,1e-05,1.57306]
[1778919766764,66.71,78353.47,0.0,-0.01026,1e-05,1.57486]
[1778919771800,66.71,78352.75,0.0,-0.01027,1e-05,1.57553]
[1778919776834,66.71,78345.84,0.0,-0.01032,1e-05,1.58194]
[1778919781874,66.71,78342.0,0.0,-0.01034,1e-05,1.58552]
[1778919786906,66.71,78336.07,0.0,-0.01039,1e-05,1.59105]
[1778919791942,66.71,78332.54,0.0,-0.01041,1e-05,1.59435]
[1778919796977,66.71,78330.93,0.0,-0.01042,1e-05,1.59586]
[1778919802011,66.71,78330.79,0.0,-0.01042,1e-05,1.59599]
[1778919807563,66.71,78328.61,0.0,-0.01044,1e-05,1.59803]
[1778919813089,66.71,78322.37,0.0,-0.01047,1e-05,1.60215]
[1778919818124,66.71,78319.24,0.0,-0.0105,1e-05,1.60509]
[1778919823158,66.71,78326.13,0.0,-0.01045,1e-05,1.59862]
[1778919828194,66.71,78327.87,0.0,-0.01043,1e-05,1.59699]
[1778919834235,66.71,78334.15,0.0,-0.01039,1e-05,1.59111]
[1778919841285,66.71,78336.21,0.0,-0.01037,1e-05,1.58918]
[1778919846320,66.71,78344.46,0.0,-0.01032,1e-05,1.5815]
[1778919852362,66.71,78347.59,0.0,-0.01029,1e-05,1.57859]
[1778919857918,66.71,78347.77,0.0,-0.01029,1e-05,1.57842]
[1778919863439,66.71,78350.28,0.0,-0.01027,1e-05,1.57609]
[1778919870488,66.71,78353.85,0.0,-0.01025,1e-05,1.57278]
[1778919875524,66.71,78354.76,0.0,-0.01023,1e-05,1.57022]
[1778919880561,66.71,78351.94,0.0,-0.01025,1e-05,1.57283]
[1778919888129,66.71,78354.01,0.0,-0.01024,1e-05,1.57091]
[1778919895668,66.71,78352.81,0.0,-0.01025,1e-05,1.57202]
[1778919901711,66.71,78352.18,0.0,-0.01025,1e-05,1.57261]
[1778919906744,66.71,78351.85,0.0,-0.01025,1e-05,1.57291]
[1778919911779,66.71,78351.65,0.0,-0.01025,1e-05,1.5731]
[1778919916814,66.71,78351.11,0.0,-0.01026,1e-05,1.5736]
[1778919921849,66.71,78351.03,0.0,-0.01026,1e-05,1.57367]
[1778919927892,66.71,78340.85,0.0,-0.01033,1e-05,1.58313]
[1778919932926,66.71,78340.22,0.0,-0.01032,1e-05,1.58198]
[1778919937961,66.71,78340.5,0.0,-0.01032,1e-05,1.58172]
[1778919942996,66.71,78339.43,0.0,-0.01033,1e-05,1.58272]
[1778919948550,66.71,78340.45,0.0,-0.01032,1e-05,1.58177]
[1778919955084,66.71,78341.35,0.0,-0.01032,1e-05,1.58093]
[1778919960117,66.71,78329.83,0.0,-0.0104,1e-05,1.59167]
[1778919965154,66.71,78329.62,0.0,-0.0104,1e-05,1.59187]
[1778919978762,66.71,78328.46,0.0,-0.01041,1e-05,1.59296]
[1778919986299,66.71,78328.21,0.0,-0.01041,1e-05,1.59319]
[1778919991334,66.71,78326.95,0.0,-0.01041,1e-05,1.59263]
[1778919998904,66.71,78327.57,0.0,-0.0104,1e-05,1.59205]
[1778920007447,66.71,78327.24,0.0,-0.01041,1e-05,1.59236]
[1778920012481,66.71,78326.38,0.0,-0.01041,1e-05,1.59316]
[1778920019044,66.71,78326.24,0.0,-0.01041,1e-05,1.59329]
[1778920024565,66.71,78329.15,0.0,-0.01039,1e-05,1.59057]
[1778920029601,66.71,78328.6,0.0,-0.0104,1e-05,1.59109]
[1778920034637,66.71,78328.21,0.0,-0.0104,1e-05,1.59145]
[1778920046719,66.71,78327.66,0.0,-0.0104,1e-05,1.59197]
[1778920051754,66.71,78334.92,0.0,-0.01034,1e-05,1.58345]
[1778920058803,66.71,78334.76,0.0,-0.01034,1e-05,1.5836]
[1778920069396,66.71,78338.04,0.0,-0.01032,1e-05,1.58055]
[1778920076929,66.71,78341.14,0.0,-0.0103,1e-05,1.57767]
[1778920081965,66.71,78342.56,0.0,-0.01029,1e-05,1.57635]
[1778920087000,66.71,78345.81,0.0,-0.01026,1e-05,1.57334]
[1778920092037,66.71,78344.01,0.0,-0.01028,1e-05,1.57501]
[1778920097072,66.71,78344.46,0.0,-0.01027,1e-05,1.57459]
[1778920102107,66.71,78345.2,0.0,-0.01027,1e-05,1.5739]
[1778920107141,66.71,78345.82,0.0,-0.01026,1e-05,1.57333]
[1778920113187,66.71,78346.52,0.0,-0.01025,1e-05,1.57095]
[1778920118221,66.71,78348.28,0.0,-0.01023,1e-05,1.56933]
[1778920123256,66.71,78349.41,0.0,-0.01023,1e-05,1.56828]
[1778920129297,66.71,78351.85,0.0,-0.01021,1e-05,1.56603]
[1778920136347,66.71,78351.63,0.0,-0.01021,1e-05,1.56623]
[1778920141383,66.71,78353.34,0.0,-0.0102,1e-05,1.56465]
[1778920146418,66.71,78357.72,0.0,-0.01017,1e-05,1.56062]
[1778920151455,66.71,78356.76,0.0,-0.01017,1e-05,1.5615]
[1778920156492,66.71,78351.68,0.0,-0.01021,1e-05,1.56618]
[1778920161526,66.71,78344.14,0.0,-0.01026,1e-05,1.57316]
[1778920166560,66.71,78342.3,0.0,-0.01028,1e-05,1.57486]
[1778920173609,66.71,78341.51,0.0,-0.01027,1e-05,1.57387]
[1778920180176,66.71,78338.57,0.0,-0.01029,1e-05,1.5766]
[1778920185694,66.71,78340.18,0.0,-0.01028,1e-05,1.5751]
[1778920190729,66.71,78343.74,0.0,-0.01026,1e-05,1.5718]
[1778920196771,66.71,78344.72,0.0,-0.01025,1e-05,1.5709]
[1778920201806,66.71,78345.96,0.0,-0.01024,1e-05,1.56975]
[1778920206840,66.71,78343.93,0.0,-0.01025,1e-05,1.57163]
[1778920211875,66.71,78343.04,0.0,-0.01026,1e-05,1.57245]
[1778920217918,66.71,78344.65,0.0,-0.01025,1e-05,1.57096]
[1778920222953,66.71,78335.18,0.0,-0.01032,1e-05,1.57975]
[1778920227987,66.71,78331.13,0.0,-0.01035,1e-05,1.58352]
[1778920233023,66.71,78341.17,0.0,-0.01026,1e-05,1.57246]
[1778920238058,66.71,78342.47,0.0,-0.01025,1e-05,1.57126]
[1778920243093,66.71,78349.75,0.0,-0.0102,1e-05,1.56453]
[1778920250144,66.71,78350.27,0.0,-0.0102,1e-05,1.56405]
[1778920252158,66.71,78368.72,0.0,-0.01007,1e-05,1.5471]
[1778920257193,66.71,78368.19,0.0,-0.01007,1e-05,1.54759]
[1778920262229,66.71,78367.86,0.0,-0.01008,1e-05,1.54789]
[1778920267263,66.71,78365.24,0.0,-0.01009,1e-05,1.55029]
[1778920272300,66.71,78367.0,0.0,-0.01008,1e-05,1.54868]
[1778920277336,66.71,78372.09,0.0,-0.01005,1e-05,1.54402]
[1778920282374,66.71,78382.71,0.0,-0.00997,1e-05,1.53436]
[1778920287409,66.71,78391.5,0.0,-0.00991,1e-05,1.52639]
[1778920292445,66.71,78404.28,0.0,-0.00981,1e-05,1.51319]
[1778920297479,66.71,78402.36,0.0,-0.00983,1e-05,1.51492]
[1778920302515,66.71,78403.38,0.0,-0.00982,1e-05,1.514]
[1778920307550,66.71,78405.04,0.0,-0.00981,1e-05,1.51251]
[1778920312584,66.71,78417.96,0.0,-0.00972,1e-05,1.50095]
[1778920317621,66.71,78417.79,0.0,-0.00972,1e-05,1.5011]
[1778920322654,66.71,78419.92,0.0,-0.00971,1e-05,1.49921]
[1778920327689,66.71,78414.72,0.0,-0.00974,1e-05,1.50384]
[1778920332725,66.71,78412.53,0.0,-0.00976,1e-05,1.5058]
[1778920337760,66.71,78413.21,0.0,-0.00975,1e-05,1.50519]
[1778920342795,66.71,78423.88,0.0,-0.00968,1e-05,1.49568]
[1778920347829,66.71,78427.05,0.0,-0.00966,1e-05,1.49287]
[1778920352865,66.71,78428.25,0.0,-0.00964,1e-05,1.49014]
[1778920358906,66.71,78432.26,0.0,-0.00961,1e-05,1.48658]
[1778920363943,66.71,78431.66,0.0,-0.00962,1e-05,1.48712]
[1778920368977,66.71,78422.83,0.0,-0.00968,1e-05,1.49495]
[1778920374015,66.71,78421.6,0.0,-0.00969,1e-05,1.49604]
[1778920380053,66.71,78419.61,0.0,-0.0097,1e-05,1.49781]
[1778920385093,66.71,78405.57,0.0,-0.00979,1e-05,1.51035]
[1778920390123,66.71,78405.9,0.0,-0.00979,1e-05,1.51006]
[1778920395159,66.71,78406.14,0.0,-0.00979,1e-05,1.50984]
[1778920400194,66.71,78407.24,0.0,-0.00978,1e-05,1.50886]
[1778920402207,66.71,78388.74,0.0,-0.00991,1e-05,1.52551]
[1778920407242,66.71,78384.96,0.0,-0.00994,1e-05,1.52893]
[1778920414291,66.71,78385.52,0.0,-0.00992,1e-05,1.52673]
[1778920421870,66.71,78386.08,0.0,-0.00992,1e-05,1.52622]
[1778920427382,66.71,78397.26,0.0,-0.00984,1e-05,1.51613]
[1778920432418,66.71,78403.34,0.0,-0.0098,1e-05,1.51067]
[1778920440477,66.71,78404.52,0.0,-0.00979,1e-05,1.50962]
[1778920445511,66.71,78397.71,0.0,-0.00984,1e-05,1.51573]
[1778920450544,66.71,78396.88,0.0,-0.00984,1e-05,1.51648]
[1778920456585,66.71,78395.66,0.0,-0.00985,1e-05,1.51757]
[1778920462154,66.71,78397.63,0.0,-0.00984,1e-05,1.5158]
[1778920467662,66.71,78396.2,0.0,-0.00985,1e-05,1.51709]
[1778920473707,66.71,78395.32,0.0,-0.00984,1e-05,1.51619]
[1778920478740,66.71,78393.58,0.0,-0.00986,1e-05,1.51776]
[1778920483776,66.71,78398.34,0.0,-0.00982,1e-05,1.51348]
[1778920488810,66.71,78399.2,0.0,-0.00982,1e-05,1.51271]
[1778920497873,66.71,78392.22,0.0,-0.00986,1e-05,1.51899]
[1778920502908,66.71,78382.86,0.0,-0.00993,1e-05,1.52744]
[1778920507943,66.71,78382.93,0.0,-0.00993,1e-05,1.52738]
[1778920514994,66.71,78381.69,0.0,-0.00994,1e-05,1.5285]
[1778920522591,66.71,78381.95,0.0,-0.00994,1e-05,1.52826]
[1778920528084,66.71,78386.33,0.0,-0.00991,1e-05,1.5243]
[1778920533120,66.71,78388.87,0.0,-0.00988,1e-05,1.52032]
[1778920542734,66.71,78385.03,0.0,-0.0099,1e-05,1.52378]
[1778920552803,66.71,78383.72,0.0,-0.00991,1e-05,1.52497]
[1778920561321,66.71,78380.04,0.0,-0.00994,1e-05,1.5283]
[1778920567358,66.71,78379.16,0.0,-0.00994,1e-05,1.5291]
[1778920572395,66.71,78378.17,0.0,-0.00995,1e-05,1.52999]
[1778920578437,66.71,78377.76,0.0,-0.00995,1e-05,1.53036]
[1778920583473,66.71,78377.07,0.0,-0.00996,1e-05,1.53099]
[1778920588507,66.71,78376.84,0.0,-0.00996,1e-05,1.5312]
[1778920593543,66.71,78375.44,0.0,-0.00996,1e-05,1.53077]
[1778920603161,66.71,78374.8,0.0,-0.00996,1e-05,1.53135]
[1778920610662,66.71,78372.23,0.0,-0.00998,1e-05,1.53369]
[1778920616704,66.71,78366.98,0.0,-0.01002,1e-05,1.53846]
[1778920621739,66.71,78368.16,0.0,-0.01001,1e-05,1.53739]
[1778920626774,66.71,78365.75,0.0,-0.01003,1e-05,1.53958]
[1778920631810,66.71,78363.84,0.0,-0.01004,1e-05,1.54132]
[1778920636847,66.71,78366.13,0.0,-0.01002,1e-05,1.53924]
[1778920643894,66.71,78365.52,0.0,-0.01003,1e-05,1.53979]
[1778920648928,66.71,78360.96,0.0,-0.01006,1e-05,1.54395]
[1778920656984,66.71,78359.64,0.0,-0.01006,1e-05,1.54345]
[1778920662021,66.71,78375.23,0.0,-0.00995,1e-05,1.52926]
[1778920669068,66.71,78377.92,0.0,-0.00993,1e-05,1.52683]
[1778920676136,66.71,78379.26,0.0,-0.00992,1e-05,1.52561]
[1778920681170,66.71,78377.39,0.0,-0.00993,1e-05,1.52731]
[1778920688221,66.71,78382.35,0.0,-0.0099,1e-05,1.52282]
[1778920692254,66.71,78402.41,0.0,-0.00976,1e-05,1.50479]
[1778920697283,66.71,78404.86,0.0,-0.00975,1e-05,1.5026]
[1778920702318,66.71,78410.43,0.0,-0.00971,1e-05,1.49763]
[1778920707353,66.71,78409.66,0.0,-0.00971,1e-05,1.49832]
[1778920712388,66.71,78402.44,0.0,-0.00975,1e-05,1.50308]
[1778920718431,66.71,78402.5,0.0,-0.00975,1e-05,1.50303]
[1778920723466,66.71,78402.29,0.0,-0.00975,1e-05,1.50322]
[1778920731523,66.71,78400.89,0.0,-0.00976,1e-05,1.50447]
[1778920736557,66.71,78403.13,0.0,-0.00975,1e-05,1.50247]
[1778920739577,66.71,78421.42,0.0,-0.00963,1e-05,1.4862]
[1778920744612,66.71,78420.79,0.0,-0.00963,1e-05,1.48676]
[1778920749651,66.71,78419.38,0.0,-0.00964,1e-05,1.48801]
[1778920754684,66.71,78415.67,0.0,-0.00966,1e-05,1.4913]
[1778920759719,66.71,78416.14,0.0,-0.00966,1e-05,1.49088]
[1778920765760,66.71,78416.21,0.0,-0.00966,1e-05,1.49082]
[1778920772813,66.71,78422.32,0.0,-0.00961,1e-05,1.48374]
[1778920777847,66.71,78424.35,0.0,-0.0096,1e-05,1.48195]
[1778920782883,66.71,78425.1,0.0,-0.00959,1e-05,1.48128]
[1778920787918,66.71,78425.16,0.0,-0.00959,1e-05,1.48123]
[1778920794552,66.71,78425.63,0.0,-0.00959,1e-05,1.48081]
[1778920800002,66.71,78426.89,0.0,-0.00958,1e-05,1.4797]
[1778920806045,66.71,78425.83,0.0,-0.00959,1e-05,1.48064]
[1778920811083,66.71,78429.66,0.0,-0.00956,1e-05,1.47726]
[1778920816118,66.71,78436.04,0.0,-0.00952,1e-05,1.47165]
[1778920822160,66.71,78441.49,0.0,-0.00948,1e-05,1.46687]
[1778920827194,66.71,78442.12,0.0,-0.00948,1e-05,1.46631]
[1778920832230,66.71,78441.09,0.0,-0.00947,1e-05,1.46557]
[1778920837265,66.71,78439.45,0.0,-0.00948,1e-05,1.467]
[1778920839299,66.71,78458.6,0.0,-0.00936,1e-05,1.4503]
[1778920844905,66.71,78436.25,0.0,-0.00951,1e-05,1.46981]
[1778920850371,66.71,78432.96,0.0,-0.00953,1e-05,1.4727]
[1778920855406,66.71,78435.6,0.0,-0.00951,1e-05,1.47038]
[1778920865049,66.71,78440.91,0.0,-0.00947,1e-05,1.46572]
[1778920871518,66.71,78442.23,0.0,-0.00947,1e-05,1.46457]
[1778920876553,66.71,78442.03,0.0,-0.00947,1e-05,1.46474]
[1778920881589,66.71,78440.16,0.0,-0.00948,1e-05,1.46638]
[1778920886623,66.71,78439.13,0.0,-0.00949,1e-05,1.46728]
[1778920891659,66.71,78443.34,0.0,-0.00945,1e-05,1.46195]
[1778920899714,66.71,78441.15,0.0,-0.00946,1e-05,1.46386]
[1778920905756,66.71,78441.92,0.0,-0.00946,1e-05,1.46319]
[1778920910791,66.71,78446.25,0.0,-0.00943,1e-05,1.45941]
[1778920915827,66.71,78461.0,0.0,-0.00933,1e-05,1.44659]
[1778920920871,66.71,78454.28,0.0,-0.00938,1e-05,1.45242]
[1778920926904,66.71,78455.09,0.0,-0.00937,1e-05,1.45171]
[1778920931940,66.71,78458.6,0.0,-0.00935,1e-05,1.44867]
[1778920936975,66.71,78463.69,0.0,-0.00931,1e-05,1.44426]
[1778920945610,66.71,78462.76,0.0,-0.00932,1e-05,1.44506]
[1778920951073,66.71,78461.72,0.0,-0.00932,1e-05,1.44433]
[1778920958124,66.71,78459.77,0.0,-0.00933,1e-05,1.44602]
[1778920963157,66.71,78460.41,0.0,-0.00933,1e-05,1.44546]
[1778920968195,66.71,78461.57,0.0,-0.00932,1e-05,1.44446]
[1778920974236,66.71,78465.1,0.0,-0.0093,1e-05,1.44141]
[1778920982291,66.71,78464.24,0.0,-0.0093,1e-05,1.44215]
[1778920995962,66.71,78463.56,0.0,-0.00931,1e-05,1.44274]
[1778921006033,66.71,78462.65,0.0,-0.00931,1e-05,1.44352]
[1778921016107,66.71,78461.99,0.0,-0.00931,1e-05,1.44246]
[1778921023578,66.71,78461.65,0.0,-0.00931,1e-05,1.44275]
[1778921031636,66.71,78461.58,0.0,-0.00931,1e-05,1.44281]
[1778921036671,66.71,78461.33,0.0,-0.00931,1e-05,1.44303]
[1778921041706,66.71,78460.67,0.0,-0.00931,1e-05,1.4436]
[1778921046741,66.71,78465.62,0.0,-0.00928,1e-05,1.43933]
[1778921051776,66.71,78465.41,0.0,-0.00928,1e-05,1.43951]
[1778921056810,66.71,78464.63,0.0,-0.00929,1e-05,1.44018]
[1778921061846,66.71,78462.85,0.0,-0.0093,1e-05,1.44172]
[1778921066882,66.71,78456.6,0.0,-0.00934,1e-05,1.44713]
[1778921073930,66.71,78457.88,0.0,-0.00932,1e-05,1.44438]
[1778921078965,66.71,78441.41,0.0,-0.00943,1e-05,1.45869]
[1778921084001,66.71,78436.3,0.0,-0.00946,1e-05,1.46316]
[1778921089037,66.71,78419.17,0.0,-0.00958,1e-05,1.47821]
[1778921094070,66.71,78404.26,0.0,-0.00968,1e-05,1.49142]
[1778921099110,66.71,78402.31,0.0,-0.00969,1e-05,1.49315]
[1778921105151,66.71,78407.99,0.0,-0.00965,1e-05,1.4881]
[1778921112199,66.71,78409.44,0.0,-0.00964,1e-05,1.48682]
[1778921117233,66.71,78409.99,0.0,-0.00964,1e-05,1.48633]
[1778921125291,66.71,78412.45,0.0,-0.00962,1e-05,1.48415]
[1778921130326,66.71,78403.11,0.0,-0.00969,1e-05,1.49244]
[1778921135361,66.71,78397.84,0.0,-0.00971,1e-05,1.49546]
[1778921140396,66.71,78396.75,0.0,-0.00972,1e-05,1.49643]
[1778921147026,66.71,78396.4,0.0,-0.00972,1e-05,1.49674]
[1778921152481,66.71,78379.79,0.0,-0.00983,1e-05,1.51161]
[1778921157516,66.71,78374.95,0.0,-0.00987,1e-05,1.51597]
[1778921162551,66.71,78363.85,0.0,-0.00994,1e-05,1.526]
[1778921167592,66.71,78371.55,0.0,-0.00989,1e-05,1.51903]
[1778921174640,66.71,78369.8,0.0,-0.0099,1e-05,1.52062]
[1778921179676,66.71,78371.77,0.0,-0.00989,1e-05,1.51884]
[1778921184710,66.71,78370.07,0.0,-0.0099,1e-05,1.52037]
[1778921193774,66.71,78374.68,0.0,-0.00986,1e-05,1.51452]
[1778921204850,66.71,78376.28,0.0,-0.00985,1e-05,1.51308]
[1778921209887,66.71,78378.08,0.0,-0.00983,1e-05,1.51146]
[1778921214920,66.71,78377.52,0.0,-0.00984,1e-05,1.51197]
[1778921219961,66.71,78377.59,0.0,-0.00984,1e-05,1.5119]
[1778921224993,66.71,78379.27,0.0,-0.00983,1e-05,1.51039]
[1778921230033,66.71,78388.32,0.0,-0.00976,1e-05,1.50228]
[1778921236083,66.71,78387.39,0.0,-0.00977,1e-05,1.50311]
[1778921241119,66.71,78385.82,0.0,-0.00978,1e-05,1.50452]
[1778921246156,66.71,78380.5,0.0,-0.00982,1e-05,1.50929]
[1778921251190,66.71,78380.23,0.0,-0.00981,1e-05,1.50784]
[1778921256225,66.71,78376.94,0.0,-0.00983,1e-05,1.5108]
[1778921261259,66.71,78376.75,0.0,-0.00983,1e-05,1.51097]
[1778921266295,66.71,78362.78,0.0,-0.00993,1e-05,1.52357]
[1778921271330,66.71,78364.89,0.0,-0.00991,1e-05,1.52166]
[1778921277370,66.71,78362.68,0.0,-0.00993,1e-05,1.52366]
[1778921282407,66.71,78361.14,0.0,-0.00994,1e-05,1.52506]
[1778921287441,66.71,78360.24,0.0,-0.00995,1e-05,1.52587]
[1778921292476,66.71,78360.59,0.0,-0.00994,1e-05,1.52556]
[1778921297511,66.71,78360.01,0.0,-0.00995,1e-05,1.52608]
[1778921302550,66.71,78356.76,0.0,-0.00997,1e-05,1.52903]
[1778921307584,66.71,78342.69,0.0,-0.01007,1e-05,1.54185]
[1778921312616,66.71,78331.12,0.0,-0.01014,1e-05,1.55074]
[1778921317653,66.71,78330.52,0.0,-0.01014,1e-05,1.55129]
[1778921325709,66.71,78330.74,0.0,-0.01014,1e-05,1.55109]
[1778921330744,66.71,78330.42,0.0,-0.01014,1e-05,1.55138]
[1778921335779,66.71,78326.44,0.0,-0.01017,1e-05,1.55504]
[1778921340814,66.71,78326.45,0.0,-0.01017,1e-05,1.55503]
[1778921345849,66.71,78322.73,0.0,-0.0102,1e-05,1.55846]
[1778921351891,66.71,78323.66,0.0,-0.01019,1e-05,1.5576]
[1778921356926,66.71,78335.99,0.0,-0.0101,1e-05,1.54627]
[1778921361961,66.71,78334.93,0.0,-0.01011,1e-05,1.54724]
[1778921368577,66.71,78335.27,0.0,-0.01011,1e-05,1.54693]
[1778921375052,66.71,78339.91,0.0,-0.01007,1e-05,1.54097]
[1778921380089,66.71,78339.82,0.0,-0.01007,1e-05,1.54105]
[1778921385122,66.71,78342.86,0.0,-0.01005,1e-05,1.53827]
[1778921394185,66.71,78343.05,0.0,-0.01004,1e-05,1.5381]
[1778921399219,66.71,78339.49,0.0,-0.01007,1e-05,1.54135]
[1778921404258,66.71,78339.52,0.0,-0.01007,1e-05,1.54132]
[1778921409293,66.71,78331.84,0.0,-0.01012,1e-05,1.54836]
[1778921414330,66.71,78331.82,0.0,-0.01012,1e-05,1.54838]
[1778921419365,66.71,78327.31,0.0,-0.01015,1e-05,1.55252]
[1778921425408,66.71,78326.1,0.0,-0.01016,1e-05,1.55363]
[1778921430443,66.71,78323.62,0.0,-0.01018,1e-05,1.55592]
[1778921439069,66.71,78323.17,0.0,-0.01017,1e-05,1.55461]
[1778921444540,66.71,78321.43,0.0,-0.01019,1e-05,1.55621]
[1778921450583,66.71,78318.1,0.0,-0.01021,1e-05,1.55928]
[1778921455617,66.71,78318.68,0.0,-0.01021,1e-05,1.55875]
[1778921460652,66.71,78320.76,0.0,-0.01019,1e-05,1.55683]
[1778921466695,66.71,78324.8,0.0,-0.01016,1e-05,1.55311]
[1778921475758,66.71,78323.94,0.0,-0.01017,1e-05,1.5539]
[1778921481800,66.71,78323.8,0.0,-0.01017,1e-05,1.55403]
[1778921486836,66.71,78321.43,0.0,-0.01019,1e-05,1.55621]
[1778921492884,66.71,78321.78,0.0,-0.01017,1e-05,1.55417]
[1778921499932,66.71,78322.06,0.0,-0.01017,1e-05,1.55391]
[1778921509560,66.71,78321.57,0.0,-0.01017,1e-05,1.55436]
[1778921516045,66.71,78321.83,0.0,-0.01017,1e-05,1.55412]
[1778921521080,66.71,78322.03,0.0,-0.01017,1e-05,1.55394]
[1778921523095,66.71,78339.36,0.0,-0.01005,1e-05,1.53805]
[1778921528129,66.71,78340.07,0.0,-0.01004,1e-05,1.5374]
[1778921533164,66.71,78337.42,0.0,-0.01006,1e-05,1.53982]
[1778921538199,66.71,78331.92,0.0,-0.0101,1e-05,1.54485]
[1778921543235,66.71,78332.98,0.0,-0.01009,1e-05,1.54388]
[1778921549840,66.71,78332.65,0.0,-0.0101,1e-05,1.54418]
[1778921555327,66.71,78332.25,0.0,-0.01009,1e-05,1.54284]
[1778921558344,66.71,78352.04,0.0,-0.00995,1e-05,1.52481]
[1778921568413,66.71,78357.94,0.0,-0.00991,1e-05,1.51946]
[1778921573450,66.71,78344.16,0.0,-0.01,1e-05,1.53196]
[1778921580051,66.71,78341.73,0.0,-0.01002,1e-05,1.53418]
[1778921585535,66.71,78340.59,0.0,-0.01003,1e-05,1.53522]
[1778921590570,66.71,78341.83,0.0,-0.01002,1e-05,1.53409]
[1778921598627,66.71,78345.15,0.0,-0.01,1e-05,1.53106]
[1778921603663,66.71,78357.36,0.0,-0.00991,1e-05,1.51999]
[1778921608708,66.71,78346.5,0.0,-0.00999,1e-05,1.52984]
[1778921614751,66.71,78344.58,0.0,-0.00999,1e-05,1.52988]
[1778921620793,66.71,78345.15,0.0,-0.00999,1e-05,1.52936]
[1778921625827,66.71,78348.91,0.0,-0.00996,1e-05,1.52594]
[1778921630862,66.71,78353.52,0.0,-0.00993,1e-05,1.52177]
[1778921640472,66.71,78354.47,0.0,-0.00992,1e-05,1.52091]
[1778921648988,66.71,78358.39,0.0,-0.0099,1e-05,1.51736]
[1778921654025,66.71,78359.91,0.0,-0.00988,1e-05,1.51599]
[1778921660067,66.71,78360.96,0.0,-0.00988,1e-05,1.51504]
[1778921666109,66.71,78361.66,0.0,-0.00987,1e-05,1.51441]
[1778921671145,66.71,78362.63,0.0,-0.00986,1e-05,1.51184]
[1778921680752,66.71,78362.57,0.0,-0.00986,1e-05,1.5119]
[1778921686249,66.71,78362.09,0.0,-0.00986,1e-05,1.51233]
[1778921696321,66.71,78360.88,0.0,-0.00987,1e-05,1.51342]
[1778921702362,66.71,78356.52,0.0,-0.0099,1e-05,1.51736]
[1778921707398,66.71,78343.19,0.0,-0.00999,1e-05,1.52943]
[1778921713439,66.71,78342.87,0.0,-0.00999,1e-05,1.52973]
[1778921718474,66.71,78355.49,0.0,-0.0099,1e-05,1.51829]
[1778921724516,66.71,78355.75,0.0,-0.0099,1e-05,1.51805]
[1778921729551,66.71,78355.59,0.0,-0.0099,1e-05,1.5182]
[1778921734588,66.71,78353.65,0.0,-0.00991,1e-05,1.51825]
[1778921741176,66.71,78352.23,0.0,-0.00992,1e-05,1.51954]
[1778921747679,66.71,78353.19,0.0,-0.00991,1e-05,1.51867]
[1778921753723,66.71,78351.58,0.0,-0.00992,1e-05,1.52012]
[1778921759764,66.71,78350.89,0.0,-0.00993,1e-05,1.52075]
[1778921764799,66.71,78350.02,0.0,-0.00993,1e-05,1.52154]
[1778921769834,66.71,78348.38,0.0,-0.00994,1e-05,1.52302]
[1778921776883,66.71,78348.21,0.0,-0.00994,1e-05,1.52317]
[1778921781919,66.71,78346.97,0.0,-0.00995,1e-05,1.5243]
[1778921787960,66.71,78339.17,0.0,-0.01001,1e-05,1.53139]
[1778921794003,66.71,78340.03,0.0,-0.00999,1e-05,1.5289]
[1778921800047,66.71,78340.03,0.0,-0.00999,1e-05,1.5289]
[1778921805083,66.71,78346.88,0.0,-0.00994,1e-05,1.52268]
[1778921810117,66.71,78341.52,0.0,-0.00998,1e-05,1.52754]
[1778921815152,66.71,78341.22,0.0,-0.00998,1e-05,1.52781]
[1778921820188,66.71,78334.47,0.0,-0.01003,1e-05,1.53396]
[1778921826230,66.71,78331.34,0.0,-0.01005,1e-05,1.53681]
[1778921831266,66.71,78326.57,0.0,-0.01008,1e-05,1.54118]
[1778921836301,66.71,78326.53,0.0,-0.01008,1e-05,1.54121]
[1778921841881,66.71,78330.98,0.0,-0.01005,1e-05,1.53714]
[1778921847377,66.71,78331.25,0.0,-0.01005,1e-05,1.5369]
[1778921852412,66.71,78333.25,0.0,-0.01003,1e-05,1.53336]
[1778921857448,66.71,78344.71,0.0,-0.00995,1e-05,1.52294]
[1778921862484,66.71,78343.14,0.0,-0.00996,1e-05,1.52437]
[1778921867518,66.71,78342.5,0.0,-0.00996,1e-05,1.52495]
[1778921873561,66.71,78343.15,0.0,-0.00996,1e-05,1.52436]
[1778921878595,66.71,78346.38,0.0,-0.00994,1e-05,1.52143]
[1778921884637,66.71,78343.25,0.0,-0.00996,1e-05,1.52427]
[1778921889672,66.71,78343.22,0.0,-0.00996,1e-05,1.5243]
[1778921896722,66.71,78343.66,0.0,-0.00995,1e-05,1.5239]
[1778921902305,66.71,78347.6,0.0,-0.00993,1e-05,1.52033]
[1778921907799,66.71,78351.84,0.0,-0.0099,1e-05,1.51649]
[1778921913846,66.71,78353.69,0.0,-0.00987,1e-05,1.51313]
[1778921918883,66.71,78356.05,0.0,-0.00986,1e-05,1.511]
[1778921930969,66.71,78356.73,0.0,-0.00985,1e-05,1.51039]
[1778921936009,66.71,78361.97,0.0,-0.00982,1e-05,1.50568]
[1778921941039,66.71,78363.82,0.0,-0.0098,1e-05,1.50401]
[1778921946074,66.71,78364.58,0.0,-0.0098,1e-05,1.50333]
[1778921952116,66.71,78374.75,0.0,-0.00973,1e-05,1.49423]
[1778921957153,66.71,78377.31,0.0,-0.00971,1e-05,1.49195]
[1778921962726,66.71,78383.0,0.0,-0.00967,1e-05,1.48689]
[1778921968228,66.71,78386.93,0.0,-0.00965,1e-05,1.4834]
[1778921973264,66.71,78388.93,0.0,-0.00962,1e-05,1.47995]
[1778921979306,66.71,78390.46,0.0,-0.00961,1e-05,1.4786]
[1778921986355,66.71,78391.22,0.0,-0.00961,1e-05,1.47793]
[1778921991390,66.71,78387.0,0.0,-0.00964,1e-05,1.48166]
[1778921996425,66.71,78385.05,0.0,-0.00965,1e-05,1.48339]
[1778922001460,66.71,78379.73,0.0,-0.00969,1e-05,1.48812]
[1778922006495,66.71,78378.33,0.0,-0.0097,1e-05,1.48937]
[1778922011530,66.71,78393.58,0.0,-0.00959,1e-05,1.47584]
[1778922016572,66.71,78394.29,0.0,-0.00959,1e-05,1.47521]
[1778922023148,66.71,78394.93,0.0,-0.00958,1e-05,1.47465]
[1778922028655,66.71,78398.16,0.0,-0.00956,1e-05,1.4718]
[1778922038727,66.71,78399.48,0.0,-0.00954,1e-05,1.46898]
[1778922046783,66.71,78400.57,0.0,-0.00954,1e-05,1.46802]
[1778922051818,66.71,78397.32,0.0,-0.00956,1e-05,1.47088]
[1778922056853,66.71,78397.56,0.0,-0.00956,1e-05,1.47067]
[1778922061888,66.71,78398.57,0.0,-0.00955,1e-05,1.46978]
[1778922066923,66.71,78399.51,0.0,-0.00954,1e-05,1.46895]
[1778922073502,66.71,78395.73,0.0,-0.00957,1e-05,1.47228]
[1778922083571,66.71,78395.82,0.0,-0.00957,1e-05,1.4722]
[1778922089080,66.71,78395.82,0.0,-0.00957,1e-05,1.4722]
[1778922096129,66.71,78396.42,0.0,-0.00955,1e-05,1.47001]
[1778922101164,66.71,78381.48,0.0,-0.00965,1e-05,1.48321]
[1778922106199,66.71,78377.19,0.0,-0.00968,1e-05,1.48703]
[1778922111236,66.71,78375.26,0.0,-0.0097,1e-05,1.48874]
[1778922117277,66.71,78373.67,0.0,-0.00971,1e-05,1.49016]
[1778922123319,66.71,78372.37,0.0,-0.00971,1e-05,1.49132]
[1778922128354,66.71,78370.74,0.0,-0.00973,1e-05,1.49277]
[1778922134396,66.71,78369.03,0.0,-0.00974,1e-05,1.4943]
[1778922139431,66.71,78360.88,0.0,-0.00979,1e-05,1.50159]
[1778922144467,66.71,78359.13,0.0,-0.00981,1e-05,1.50316]
[1778922151520,66.71,78346.23,0.0,-0.00988,1e-05,1.51307]
[1778922156550,66.71,78337.06,0.0,-0.00995,1e-05,1.52137]
[1778922161585,66.71,78332.56,0.0,-0.00998,1e-05,1.52545]
[1778922166620,66.71,78330.51,0.0,-0.00999,1e-05,1.52731]
[1778922172662,66.71,78329.71,0.0,-0.01,1e-05,1.52804]
[1778922177698,66.71,78328.44,0.0,-0.01001,1e-05,1.5292]
[1778922182731,66.71,78325.85,0.0,-0.01002,1e-05,1.53155]
[1778922187767,66.71,78325.36,0.0,-0.01003,1e-05,1.532]
[1778922192802,66.71,78333.92,0.0,-0.00997,1e-05,1.52421]
[1778922197838,66.71,78332.66,0.0,-0.00998,1e-05,1.52536]
[1778922202873,66.71,78332.51,0.0,-0.00998,1e-05,1.52549]
[1778922207909,66.71,78329.19,0.0,-0.01,1e-05,1.52851]
[1778922214483,66.71,78329.39,0.0,-0.00999,1e-05,1.52662]
[1778922219996,66.71,78332.13,0.0,-0.00997,1e-05,1.52413]
[1778922228049,66.71,78331.95,0.0,-0.00997,1e-05,1.5243]
[1778922234622,66.71,78331.81,0.0,-0.00997,1e-05,1.52442]
[1778922242147,66.71,78329.73,0.0,-0.00999,1e-05,1.52631]
[1778922247183,66.71,78328.84,0.0,-0.00999,1e-05,1.52712]
[1778922252217,66.71,78330.11,0.0,-0.00998,1e-05,1.52597]
[1778922264832,66.71,78330.9,0.0,-0.00998,1e-05,1.52525]
[1778922270344,66.71,78334.65,0.0,-0.00995,1e-05,1.52185]
[1778922275381,66.71,78337.58,0.0,-0.00992,1e-05,1.51749]
[1778922279406,66.71,78357.35,0.0,-0.00979,1e-05,1.49969]
[1778922284441,66.71,78368.29,0.0,-0.00971,1e-05,1.48991]
[1778922289476,66.71,78384.14,0.0,-0.0096,1e-05,1.47584]
[1778922294511,66.71,78382.71,0.0,-0.00961,1e-05,1.47711]
[1778922299546,66.71,78374.94,0.0,-0.00967,1e-05,1.484]
[1778922304584,66.71,78374.24,0.0,-0.00967,1e-05,1.48462]
[1778922310628,66.71,78374.47,0.0,-0.00967,1e-05,1.48441]
[1778922315663,66.71,78373.99,0.0,-0.00967,1e-05,1.48484]
[1778922321705,66.71,78371.4,0.0,-0.00969,1e-05,1.48714]
[1778922326739,66.71,78372.7,0.0,-0.00968,1e-05,1.48599]
[1778922331774,66.71,78367.7,0.0,-0.0097,1e-05,1.48876]
[1778922336812,66.71,78357.63,0.0,-0.00977,1e-05,1.49775]
[1778922345872,66.71,78355.93,0.0,-0.00978,1e-05,1.49927]
[1778922350907,66.71,78351.79,0.0,-0.00981,1e-05,1.50299]
[1778922359970,66.71,78350.67,0.0,-0.00982,1e-05,1.50399]
[1778922365540,66.71,78347.71,0.0,-0.00984,1e-05,1.50665]
[1778922375618,66.71,78347.02,0.0,-0.00985,1e-05,1.50727]
[1778922381117,66.71,78345.93,0.0,-0.00985,1e-05,1.50826]
[1778922387160,66.71,78344.92,0.0,-0.00986,1e-05,1.50916]
[1778922392194,66.71,78334.86,0.0,-0.00992,1e-05,1.51655]
[1778922399243,66.71,78332.98,0.0,-0.00993,1e-05,1.51825]
[1778922405827,66.71,78330.94,0.0,-0.00995,1e-05,1.5201]
[1778922411327,66.71,78326.8,0.0,-0.00997,1e-05,1.52385]
[1778922416362,66.71,78324.7,0.0,-0.00999,1e-05,1.52576]
[1778922421399,66.71,78322.96,0.0,-0.01,1e-05,1.52734]
[1778922426433,66.71,78322.96,0.0,-0.01,1e-05,1.52734]
[1778922431469,66.71,78323.01,0.0,-0.01,1e-05,1.5273]
[1778922437511,66.71,78320.4,0.0,-0.01002,1e-05,1.52968]
[1778922442547,66.71,78322.1,0.0,-0.01001,1e-05,1.52813]
[1778922449596,66.71,78338.17,0.0,-0.0099,1e-05,1.51356]
[1778922454630,66.71,78343.38,0.0,-0.00985,1e-05,1.50716]
[1778922459666,66.71,78341.87,0.0,-0.00986,1e-05,1.50852]
[1778922464701,66.71,78341.88,0.0,-0.00986,1e-05,1.50851]
[1778922469735,66.71,78342.09,0.0,-0.00986,1e-05,1.50832]
[1778922474771,66.71,78344.59,0.0,-0.00984,1e-05,1.50607]
[1778922480812,66.71,78343.24,0.0,-0.00985,1e-05,1.50729]
[1778922485847,66.71,78336.6,0.0,-0.0099,1e-05,1.51327]
[1778922490882,66.71,78335.89,0.0,-0.0099,1e-05,1.51392]
[1778922495918,66.71,78334.7,0.0,-0.00991,1e-05,1.51499]
[1778922502966,66.71,78334.01,0.0,-0.00991,1e-05,1.51562]
[1778922508001,66.71,78335.75,0.0,-0.0099,1e-05,1.51404]
[1778922515052,66.71,78336.28,0.0,-0.00989,1e-05,1.51186]
[1778922520088,66.71,78332.21,0.0,-0.00992,1e-05,1.51554]
[1778922526673,66.71,78330.5,0.0,-0.00993,1e-05,1.51709]
[1778922536744,66.71,78332.71,0.0,-0.00991,1e-05,1.51509]
[1778922542240,66.71,78333.66,0.0,-0.00991,1e-05,1.51423]
[1778922556884,66.71,78330.49,0.0,-0.00993,1e-05,1.5171]
[1778922562381,66.71,78330.49,0.0,-0.00993,1e-05,1.5171]
[1778922568422,66.71,78330.81,0.0,-0.00993,1e-05,1.51681]
[1778922573458,66.71,78331.07,0.0,-0.00991,1e-05,1.51487]
[1778922583528,66.71,78328.3,0.0,-0.00993,1e-05,1.51738]
[1778922595612,66.71,78323.2,0.0,-0.00997,1e-05,1.522]
[1778922600647,66.71,78320.26,0.0,-0.00999,1e-05,1.52467]
[1778922607234,66.71,78319.11,0.0,-0.01,1e-05,1.52572]
[1778922613738,66.71,78318.0,0.0,-0.01,1e-05,1.52673]
[1778922622804,66.71,78317.26,0.0,-0.01001,1e-05,1.5274]
[1778922627841,66.71,78318.53,0.0,-0.01,1e-05,1.52625]
[1778922632875,66.71,78317.37,0.0,-0.01,1e-05,1.52559]
[1778922637909,66.71,78307.73,0.0,-0.01006,1e-05,1.53438]
[1778922642943,66.71,78307.58,0.0,-0.01007,1e-05,1.53452]
[1778922647979,66.71,78302.58,0.0,-0.0101,1e-05,1.53909]
[1778922653020,66.71,78298.89,0.0,-0.01013,1e-05,1.54248]
[1778922658050,66.71,78296.57,0.0,-0.01014,1e-05,1.54461]
[1778922663085,66.71,78295.71,0.0,-0.01015,1e-05,1.5454]
[1778922668120,66.71,78296.21,0.0,-0.01015,1e-05,1.54494]
[1778922673155,66.71,78296.53,0.0,-0.01014,1e-05,1.54465]
[1778922679197,66.71,78294.39,0.0,-0.01016,1e-05,1.54661]
[1778922685239,66.71,78298.4,0.0,-0.01013,1e-05,1.54293]
[1778922690274,66.71,78302.49,0.0,-0.0101,1e-05,1.53918]
[1778922695309,66.71,78307.71,0.0,-0.01005,1e-05,1.53268]
[1778922700344,66.71,78308.94,0.0,-0.01005,1e-05,1.53156]
[1778922705383,66.71,78302.7,0.0,-0.01009,1e-05,1.53726]
[1778922710423,66.71,78301.05,0.0,-0.0101,1e-05,1.53878]
[1778922715449,66.71,78301.08,0.0,-0.0101,1e-05,1.53875]
[1778922720484,66.71,78300.39,0.0,-0.01011,1e-05,1.53938]
[1778922726527,66.71,78301.98,0.0,-0.01009,1e-05,1.53792]
[1778922731563,66.71,78296.23,0.0,-0.01013,1e-05,1.5432]
[1778922738158,66.71,78297.72,0.0,-0.01012,1e-05,1.54183]
[1778922748231,66.71,78295.48,0.0,-0.01014,1e-05,1.54389]
[1778922753721,66.71,78292.71,0.0,-0.01015,1e-05,1.54471]
[1778922759763,66.71,78290.15,0.0,-0.01017,1e-05,1.54706]
[1778922764798,66.71,78288.46,0.0,-0.01018,1e-05,1.54862]
[1778922769835,66.71,78284.89,0.0,-0.0102,1e-05,1.55191]
[1778922774870,66.71,78285.16,0.0,-0.0102,1e-05,1.55166]
[1778922781923,66.71,78287.11,0.0,-0.01019,1e-05,1.54986]
[1778922785950,66.71,78269.14,0.0,-0.01032,1e-05,1.56651]
[1778922790984,66.71,78253.97,0.0,-0.01043,1e-05,1.58067]
[1778922795026,66.71,78228.58,0.0,-0.01061,1e-05,1.60461]
[1778922800102,66.71,78239.11,0.0,-0.01053,1e-05,1.59465]
[1778922803075,66.71,78220.9,0.0,-0.01067,1e-05,1.61191]
[1778922807105,66.71,78200.73,0.0,-0.01082,1e-05,1.63122]
[1778922808115,66.71,78183.3,0.0,-0.01095,1e-05,1.64805]
[1778922813148,66.71,78180.52,0.0,-0.01096,1e-05,1.64894]
[1778922816174,66.71,78204.12,0.0,-0.01078,1e-05,1.62617]
[1778922819192,66.71,78223.94,0.0,-0.01063,1e-05,1.60724]
[1778922822212,66.71,78241.45,0.0,-0.01051,1e-05,1.59068]
[1778922827247,66.71,78254.58,0.0,-0.01041,1e-05,1.57834]
[1778922832285,66.71,78278.01,0.0,-0.01024,1e-05,1.55654]
[1778922837321,66.71,78258.48,0.0,-0.01038,1e-05,1.5747]
[1778922842355,66.71,78243.65,0.0,-0.01049,1e-05,1.5886]
[1778922847389,66.71,78226.95,0.0,-0.01061,1e-05,1.60439]
[1778922852425,66.71,78221.67,0.0,-0.01065,1e-05,1.6094]
[1778922857459,66.71,78224.88,0.0,-0.01063,1e-05,1.60635]
[1778922862494,66.71,78236.66,0.0,-0.01054,1e-05,1.59519]
[1778922867529,66.71,78236.62,0.0,-0.01054,1e-05,1.59523]
[1778922872564,66.71,78234.39,0.0,-0.01055,1e-05,1.59557]
[1778922877599,66.71,78224.17,0.0,-0.01062,1e-05,1.60525]
[1778922882635,66.71,78227.86,0.0,-0.01059,1e-05,1.60175]
[1778922887668,66.71,78218.72,0.0,-0.01066,1e-05,1.61043]
[1778922892723,66.71,78227.63,0.0,-0.0106,1e-05,1.60197]
[1778922897746,66.71,78219.82,0.0,-0.01065,1e-05,1.60939]
[1778922902782,66.71,78216.0,0.0,-0.01068,1e-05,1.61303]
[1778922907817,66.71,78228.11,0.0,-0.01059,1e-05,1.60152]
[1778922913870,66.71,78214.0,0.0,-0.0107,1e-05,1.61493]
[1778922917903,66.71,78193.02,0.0,-0.01085,1e-05,1.63505]
[1778922920923,66.71,78172.38,0.0,-0.01101,1e-05,1.65505]
[1778922925961,66.71,78172.22,0.0,-0.01101,1e-05,1.65521]
[1778922930994,66.71,78166.22,0.0,-0.01106,1e-05,1.66106]
[1778922935034,66.71,78181.15,0.0,-0.01093,1e-05,1.64473]
[1778922940058,66.71,78188.08,0.0,-0.01088,1e-05,1.63802]
[1778922945094,66.71,78196.74,0.0,-0.01081,1e-05,1.62968]
[1778922950129,66.71,78191.28,0.0,-0.01085,1e-05,1.63494]
[1778922955164,66.71,78191.05,0.0,-0.01086,1e-05,1.63516]
[1778922960199,66.71,78189.92,0.0,-0.01087,1e-05,1.63625]
[1778922965234,66.71,78189.59,0.0,-0.01087,1e-05,1.63657]
[1778922970268,66.71,78188.88,0.0,-0.01087,1e-05,1.63725]
[1778922975304,66.71,78189.16,0.0,-0.01087,1e-05,1.63698]
[1778922980337,66.71,78188.53,0.0,-0.01088,1e-05,1.63759]
[1778922985373,66.71,78189.65,0.0,-0.01087,1e-05,1.63651]
[1778922990408,66.71,78191.2,0.0,-0.01086,1e-05,1.63501]
[1778922995443,66.71,78190.6,0.0,-0.01085,1e-05,1.6338]
[1778923000478,66.71,78185.73,0.0,-0.01089,1e-05,1.6385]
[1778923005514,66.71,78174.61,0.0,-0.01097,1e-05,1.64927]
[1778923010548,66.71,78176.22,0.0,-0.01096,1e-05,1.6477]
[1778923015583,66.71,78179.04,0.0,-0.01094,1e-05,1.64497]
[1778923020619,66.71,78173.31,0.0,-0.01098,1e-05,1.65053]
[1778923023640,66.71,78155.17,0.0,-0.01112,1e-05,1.66824]
[1778923028678,66.71,78159.48,0.0,-0.01108,1e-05,1.66401]
[1778923033709,66.71,78158.77,0.0,-0.01109,1e-05,1.66471]
[1778923038744,66.71,78155.5,0.0,-0.01111,1e-05,1.66791]
[1778923043779,66.71,78149.11,0.0,-0.01116,1e-05,1.67419]
[1778923048819,66.71,78150.04,0.0,-0.01116,1e-05,1.67327]
[1778923053856,66.71,78150.82,0.0,-0.01114,1e-05,1.67068]
[1778923058889,66.71,78157.24,0.0,-0.01109,1e-05,1.66439]
[1778923062917,66.71,78137.41,0.0,-0.01124,1e-05,1.68389]
[1778923067955,66.71,78137.64,0.0,-0.01124,1e-05,1.68366]
[1778923072990,66.71,78138.48,0.0,-0.01123,1e-05,1.68283]
[1778923075009,66.71,78108.02,0.0,-0.01147,1e-05,1.71314]
[1778923076016,66.71,78083.12,0.0,-0.01167,1e-05,1.73824]
[1778923079036,66.71,78058.6,0.0,-0.01187,1e-05,1.76325]
[1778923080635,66.71,78039.09,0.0,-0.01203,1e-05,1.78317]
[1778923082074,66.71,78004.79,0.0,-0.01231,1e-05,1.81898]
[1778923083077,66.71,77962.04,0.0,-0.01268,1e-05,1.86443]
[1778923086098,66.67,77935.14,0.0,-0.01286,1e-05,1.88765]
[1778923089126,66.62,77918.4,0.0,-0.01296,1e-05,1.89884]
[1778923090697,66.58,77887.6,0.0,-0.01319,1e-05,1.92726]
[1778923096185,66.5,77910.67,0.0,-0.01289,1e-05,1.89067]
[1778923101231,66.32,77916.62,0.0,-0.01265,1e-05,1.85967]
[1778923102249,66.26,77942.76,0.0,-0.01236,1e-05,1.82357]
[1778923105274,66.19,77960.97,0.0,-0.01213,1e-05,1.7941]
[1778923110306,66.17,77990.25,0.0,-0.01187,1e-05,1.76141]
[1778923112320,66.17,78005.65,0.0,-0.01173,1e-05,1.74366]
[1778923114338,66.17,77971.13,0.0,-0.01201,1e-05,1.77938]
[1778923115343,66.17,77951.43,0.0,-0.01217,1e-05,1.79961]
[1778923120379,66.04,77974.72,0.0,-0.01185,1e-05,1.75847]
[1778923122395,66.04,77992.2,0.0,-0.01171,1e-05,1.74044]
[1778923125460,66.04,78020.43,0.0,-0.01148,1e-05,1.71165]
[1778923127437,66.04,77984.83,0.0,-0.01177,1e-05,1.74802]
[1778923131472,66.04,77962.48,0.0,-0.01195,1e-05,1.77115]
[1778923133481,66.04,77943.54,0.0,-0.0121,1e-05,1.79055]
[1778923138519,66.04,77953.72,0.0,-0.01202,1e-05,1.77962]
[1778923141539,66.02,77974.51,0.0,-0.01183,1e-05,1.75558]
[1778923146578,66.02,77963.34,0.0,-0.01192,1e-05,1.76709]
[1778923151614,66.02,77949.1,0.0,-0.01204,1e-05,1.78193]
[1778923152618,66.02,77921.2,0.0,-0.01227,1e-05,1.81134]
[1778923154638,66.02,77894.95,0.0,-0.01249,1e-05,1.83938]
[1778923157659,66.01,77911.83,0.0,-0.01234,1e-05,1.82053]
[1778923159676,66.01,77938.48,0.0,-0.01211,1e-05,1.79151]
[1778923160681,66.0,77959.49,0.0,-0.01193,1e-05,1.76872]
[1778923165717,65.97,77975.33,0.0,-0.01177,1e-05,1.7483]
[1778923170753,65.94,77967.95,0.0,-0.0118,1e-05,1.75193]
[1778923175789,65.91,77967.8,0.0,-0.01176,1e-05,1.74622]
[1778923180831,65.88,77980.7,0.0,-0.01162,1e-05,1.72898]
[1778923185862,65.85,77980.9,0.0,-0.01159,1e-05,1.72481]
[1778923190921,65.82,77987.63,0.0,-0.01151,1e-05,1.71412]
[1778923195930,65.79,77971.73,0.0,-0.01161,1e-05,1.72702]
[1778923198952,65.78,77926.83,0.0,-0.01196,1e-05,1.77132]
[1778923203990,65.76,77934.0,0.0,-0.01188,1e-05,1.76082]
[1778923209030,65.73,77920.09,0.0,-0.01196,1e-05,1.77152]
[1778923214074,65.65,77906.42,0.0,-0.01199,1e-05,1.77502]
[1778923217092,65.58,77934.79,0.0,-0.01169,1e-05,1.73647]
[1778923222126,65.55,77930.48,0.0,-0.0117,1e-05,1.73749]
[1778923227162,65.53,77951.76,0.0,-0.0115,1e-05,1.71209]
[1778923230183,65.51,77974.05,0.0,-0.0113,1e-05,1.68708]
[1778923235219,65.5,77958.7,0.0,-0.0114,1e-05,1.69897]
[1778923240258,65.5,77962.92,0.0,-0.01136,1e-05,1.69469]
[1778923245293,65.5,77967.72,0.0,-0.01132,1e-05,1.68982]
[1778923250329,65.5,77964.72,0.0,-0.01135,1e-05,1.69286]
[1778923255369,65.5,77974.35,0.0,-0.01127,1e-05,1.68313]
[1778923260404,65.5,77979.62,0.0,-0.01123,1e-05,1.67782]
[1778923264434,65.5,78003.54,0.0,-0.01104,1e-05,1.6539]
[1778923269469,65.5,78011.75,0.0,-0.01098,1e-05,1.64575]
[1778923272051,65.5,77962.54,0.0,-0.01137,1e-05,1.69507]
[1778923277525,65.5,77957.79,0.0,-0.0114,1e-05,1.6999]
[1778923282563,65.5,77969.42,0.0,-0.01131,1e-05,1.68811]
[1778923287601,65.5,77968.85,0.0,-0.01131,1e-05,1.68868]
[1778923292633,65.5,77966.65,0.0,-0.01132,1e-05,1.68907]
[1778923297669,65.5,77976.61,0.0,-0.01124,1e-05,1.67902]
[1778923302704,65.5,77980.46,0.0,-0.01121,1e-05,1.67515]
[1778923307739,65.5,77978.04,0.0,-0.01123,1e-05,1.67758]
[1778923312773,65.5,77974.89,0.0,-0.01125,1e-05,1.68075]
[1778923317812,65.5,77976.06,0.0,-0.01125,1e-05,1.67957]
[1778923322849,65.49,77942.51,0.0,-0.01151,1e-05,1.71312]
[1778923326875,65.49,77913.8,0.0,-0.01174,1e-05,1.74199]
[1778923330917,65.48,77881.41,0.0,-0.012,1e-05,1.77504]
[1778923335949,65.43,77912.77,0.0,-0.01169,1e-05,1.7357]
[1778923337962,65.43,77929.9,0.0,-0.01155,1e-05,1.71776]
[1778923340985,65.43,77958.44,0.0,-0.01132,1e-05,1.68834]
[1778923346021,65.42,77946.7,0.0,-0.01141,1e-05,1.69999]
[1778923351056,65.42,77943.26,0.0,-0.01142,1e-05,1.70127]
[1778923356091,65.39,77935.4,0.0,-0.01145,1e-05,1.70491]
[1778923361126,65.37,77947.78,0.0,-0.01134,1e-05,1.69044]
[1778923366161,65.37,77938.49,0.0,-0.01141,1e-05,1.69956]
[1778923371197,65.37,77944.9,0.0,-0.01135,1e-05,1.6927]
[1778923376232,65.37,77955.93,0.0,-0.01126,1e-05,1.68129]
[1778923381270,65.37,77951.44,0.0,-0.0113,1e-05,1.68559]
[1778923386304,65.36,77940.39,0.0,-0.01138,1e-05,1.69646]
[1778923391339,65.36,77940.39,0.0,-0.01138,1e-05,1.6961]
[1778923396375,65.36,77948.63,0.0,-0.01131,1e-05,1.6874]
[1778923401408,65.36,77957.1,0.0,-0.01124,1e-05,1.67856]
[1778923406444,65.35,77967.18,0.0,-0.01116,1e-05,1.66762]
[1778923411481,65.35,77973.58,0.0,-0.01109,1e-05,1.65929]
[1778923413075,65.35,77990.28,0.0,-0.01096,1e-05,1.64263]
[1778923414499,65.35,78007.18,0.0,-0.01083,1e-05,1.62596]
[1778923417521,65.36,78024.13,0.0,-0.01071,1e-05,1.61029]
[1778923423145,65.36,78020.32,0.0,-0.01074,1e-05,1.61401]
[1778923428599,65.36,78025.59,0.0,-0.0107,1e-05,1.60886]
[1778923433634,65.36,78039.98,0.0,-0.01059,1e-05,1.59489]
[1778923438670,65.36,78042.99,0.0,-0.01057,1e-05,1.59198]
[1778923443705,65.36,78034.42,0.0,-0.01063,1e-05,1.60028]
[1778923448747,65.36,78020.38,0.0,-0.01074,1e-05,1.61403]
[1778923450763,65.36,78002.81,0.0,-0.01088,1e-05,1.63139]
[1778923453362,65.36,77985.46,0.0,-0.01101,1e-05,1.64863]
[1778923458819,65.36,77961.83,0.0,-0.0112,1e-05,1.67233]
[1778923463856,65.36,77972.75,0.0,-0.01111,1e-05,1.66137]
[1778923468891,65.36,77978.65,0.0,-0.01106,1e-05,1.65551]
[1778923473928,65.36,77978.94,0.0,-0.01105,1e-05,1.65343]
[1778923478963,65.36,77971.23,0.0,-0.01111,1e-05,1.66111]
[1778923483999,65.36,77976.74,0.0,-0.01107,1e-05,1.65558]
[1778923489032,65.36,77975.44,0.0,-0.01108,1e-05,1.65688]
[1778923495075,65.36,77975.13,0.0,-0.01108,1e-05,1.65719]
[1778923500112,65.36,77976.51,0.0,-0.01107,1e-05,1.65587]
[1778923505147,65.36,77981.37,0.0,-0.01103,1e-05,1.65107]
[1778923510183,65.36,77986.32,0.0,-0.01099,1e-05,1.64621]
[1778923515217,65.36,77988.4,0.0,-0.01098,1e-05,1.64421]
[1778923520252,65.36,77992.13,0.0,-0.01095,1e-05,1.64056]
[1778923525287,65.36,78010.08,0.0,-0.01081,1e-05,1.623]
[1778923530327,65.36,78012.02,0.0,-0.0108,1e-05,1.62129]
[1778923535358,65.37,78015.53,0.0,-0.01076,1e-05,1.61635]
[1778923540394,65.37,78025.6,0.0,-0.01069,1e-05,1.60681]
[1778923543413,65.37,78045.0,0.0,-0.01054,1e-05,1.58826]
[1778923548449,65.37,78059.56,0.0,-0.01044,1e-05,1.57484]
[1778923553484,65.38,78040.01,0.0,-0.01059,1e-05,1.59429]
[1778923555500,65.38,78016.02,0.0,-0.01077,1e-05,1.61782]
[1778923560539,65.38,78011.84,0.0,-0.01081,1e-05,1.62214]
[1778923565579,65.38,78009.5,0.0,-0.01083,1e-05,1.62471]
[1778923570645,65.39,78010.77,0.0,-0.01082,1e-05,1.62368]
[1778923575671,65.39,78037.62,0.0,-0.01062,1e-05,1.59783]
[1778923580707,65.4,78052.97,0.0,-0.01051,1e-05,1.58442]
[1778923585741,65.41,78035.79,0.0,-0.01065,1e-05,1.60171]
[1778923590776,65.41,78034.57,0.0,-0.01066,1e-05,1.60325]
[1778923595811,65.41,78023.77,0.0,-0.01073,1e-05,1.61246]
[1778923601852,65.42,78025.8,0.0,-0.01072,1e-05,1.61089]
[1778923606888,65.42,78024.06,0.0,-0.01074,1e-05,1.61293]
[1778923612929,65.42,78023.77,0.0,-0.01074,1e-05,1.61358]
[1778923617964,65.42,78022.49,0.0,-0.01075,1e-05,1.61513]
[1778923623000,65.43,78025.66,0.0,-0.01073,1e-05,1.61232]
[1778923628035,65.43,78023.58,0.0,-0.01075,1e-05,1.61464]
[1778923633072,65.43,78013.95,0.0,-0.01083,1e-05,1.62435]
[1778923638106,65.43,78014.9,0.0,-0.01082,1e-05,1.62359]
[1778923643140,65.43,78019.78,0.0,-0.01078,1e-05,1.61901]
[1778923648176,65.44,78024.5,0.0,-0.01075,1e-05,1.61468]
[1778923653210,65.44,78025.93,0.0,-0.01073,1e-05,1.61178]
[1778923658248,65.44,78038.44,0.0,-0.01064,1e-05,1.6]
[1778923663280,65.44,78034.63,0.0,-0.01067,1e-05,1.60412]
[1778923668315,65.45,78029.98,0.0,-0.01071,1e-05,1.60902]
[1778923673351,65.45,78028.0,0.0,-0.01073,1e-05,1.61131]
[1778923678385,65.45,78026.71,0.0,-0.01074,1e-05,1.6129]
[1778923683423,65.45,78017.36,0.0,-0.01081,1e-05,1.62237]
[1778923688459,65.46,78016.17,0.0,-0.01082,1e-05,1.62378]
[1778923693501,65.46,78015.17,0.0,-0.01083,1e-05,1.625]
[1778923698527,65.46,78013.74,0.0,-0.01085,1e-05,1.62663]
[1778923703562,65.46,78010.3,0.0,-0.01087,1e-05,1.63021]
[1778923708596,65.46,78015.66,0.0,-0.01083,1e-05,1.62514]
[1778923713633,65.46,78002.36,0.0,-0.01093,1e-05,1.63663]
[1778923718677,65.47,77986.17,0.0,-0.01105,1e-05,1.65277]
[1778923720682,65.47,77966.12,0.0,-0.01121,1e-05,1.6728]
[1778923725719,65.45,77950.15,0.0,-0.01133,1e-05,1.68755]
[1778923730752,65.45,77960.82,0.0,-0.01124,1e-05,1.67645]
[1778923735784,65.45,77960.27,0.0,-0.01124,1e-05,1.67674]
[1778923740822,65.45,77963.55,0.0,-0.01121,1e-05,1.6732]
[1778923745855,65.45,77962.54,0.0,-0.01122,1e-05,1.67397]
[1778923750890,65.45,77971.16,0.0,-0.01115,1e-05,1.66512]
[1778923755925,65.44,77963.29,0.0,-0.01121,1e-05,1.67278]
[1778923760962,65.44,77964.64,0.0,-0.0112,1e-05,1.67121]
[1778923765996,65.44,77968.73,0.0,-0.01117,1e-05,1.66692]
[1778923771031,65.44,77970.44,0.0,-0.01114,1e-05,1.66324]
[1778923776073,65.44,77969.57,0.0,-0.01115,1e-05,1.66399]
[1778923781104,65.44,77968.56,0.0,-0.01115,1e-05,1.66491]
[1778923786140,65.44,77968.24,0.0,-0.01115,1e-05,1.66512]
[1778923791174,65.44,77977.92,0.0,-0.01108,1e-05,1.65538]
[1778923796209,65.44,77990.33,0.0,-0.01098,1e-05,1.64309]
[1778923801244,65.44,77992.88,0.0,-0.01096,1e-05,1.64064]
[1778923806282,65.44,78000.61,0.0,-0.0109,1e-05,1.63312]
[1778923811320,65.44,78001.19,0.0,-0.0109,1e-05,1.63269]
[1778923816349,65.44,78013.11,0.0,-0.01081,1e-05,1.62118]
[1778923821388,65.44,78009.78,0.0,-0.01084,1e-05,1.62469]
[1778923826419,65.44,78008.96,0.0,-0.01084,1e-05,1.62573]
[1778923831454,65.45,78009.85,0.0,-0.01083,1e-05,1.6233]
[1778923836490,65.45,78008.33,0.0,-0.01084,1e-05,1.62504]
[1778923841526,65.45,78008.65,0.0,-0.01084,1e-05,1.62496]
[1778923846572,65.45,78000.34,0.0,-0.01091,1e-05,1.63332]
[1778923851597,65.45,77996.71,0.0,-0.01094,1e-05,1.63702]
[1778923856636,65.45,78001.55,0.0,-0.0109,1e-05,1.63232]
[1778923861676,65.45,77987.61,0.0,-0.01101,1e-05,1.64617]
[1778923866707,65.45,78001.39,0.0,-0.0109,1e-05,1.63254]
[1778923871764,65.45,78001.06,0.0,-0.0109,1e-05,1.63291]
[1778923876795,65.45,78005.15,0.0,-0.01087,1e-05,1.62893]
[1778923881830,65.45,78006.63,0.0,-0.01086,1e-05,1.62753]
[1778923886864,65.46,78006.53,0.0,-0.01086,1e-05,1.62769]
[1778923892906,65.46,78008.42,0.0,-0.01084,1e-05,1.62413]
[1778923898948,65.46,78010.76,0.0,-0.01082,1e-05,1.62197]
[1778923903984,65.46,78014.5,0.0,-0.01079,1e-05,1.61841]
[1778923909018,65.46,78029.57,0.0,-0.01068,1e-05,1.60393]
[1778923914053,65.46,78030.04,0.0,-0.01068,1e-05,1.60377]
[1778923919091,65.46,78030.4,0.0,-0.01068,1e-05,1.60374]
[1778923924125,65.47,78031.66,0.0,-0.01067,1e-05,1.60285]
[1778923929159,65.47,78031.04,0.0,-0.01068,1e-05,1.60377]
[1778923934194,65.47,78032.37,0.0,-0.01067,1e-05,1.60286]
[1778923939229,65.48,78027.18,0.0,-0.01071,1e-05,1.6082]
[1778923944264,65.48,78031.77,0.0,-0.01068,1e-05,1.60404]
[1778923949299,65.48,78031.59,0.0,-0.01068,1e-05,1.60453]
[1778923954336,65.48,78034.5,0.0,-0.01065,1e-05,1.60025]
[1778923959371,65.49,78034.58,0.0,-0.01065,1e-05,1.60054]
[1778923964405,65.49,78034.86,0.0,-0.01066,1e-05,1.60061]
[1778923969440,65.49,78035.79,0.0,-0.01065,1e-05,1.60005]
[1778923974475,65.49,78039.49,0.0,-0.01063,1e-05,1.59682]
[1778923979510,65.5,78042.25,0.0,-0.01061,1e-05,1.59452]
[1778923984549,65.5,78054.8,0.0,-0.01052,1e-05,1.58287]
[1778923989583,65.5,78056.18,0.0,-0.01051,1e-05,1.58203]
[1778923994626,65.51,78055.1,0.0,-0.01052,1e-05,1.58354]
[1778923999652,65.51,78057.04,0.0,-0.01051,1e-05,1.58215]
[1778924004688,65.52,78055.17,0.0,-0.01053,1e-05,1.58443]
[1778924009723,65.52,78052.75,0.0,-0.01055,1e-05,1.58725]
[1778924014757,65.52,78051.45,0.0,-0.01055,1e-05,1.58725]
[1778924019793,65.53,78054.3,0.0,-0.01054,1e-05,1.58503]
[1778924024828,65.53,78055.99,0.0,-0.01053,1e-05,1.58394]
[1778924029864,65.54,78057.24,0.0,-0.01052,1e-05,1.58327]
[1778924034898,65.54,78050.43,0.0,-0.01058,1e-05,1.59035]
[1778924039933,65.54,78054.55,0.0,-0.01055,1e-05,1.58683]
[1778924044980,65.55,78058.38,0.0,-0.01052,1e-05,1.58366]
[1778924046990,65.55,78075.78,0.0,-0.0104,1e-05,1.56723]
[1778924052031,65.55,78079.15,0.0,-0.01038,1e-05,1.56472]
[1778924057062,65.56,78075.05,0.0,-0.01041,1e-05,1.56926]
[1778924062096,65.57,78076.37,0.0,-0.01041,1e-05,1.56865]
[1778924067711,65.57,78088.27,0.0,-0.01033,1e-05,1.55815]
[1778924072166,65.58,78100.94,0.0,-0.01023,1e-05,1.54509]
[1778924077782,65.59,78106.27,0.0,-0.0102,1e-05,1.54116]
[1778924083243,65.59,78116.21,0.0,-0.01013,1e-05,1.53272]
[1778924088280,65.6,78118.85,0.0,-0.01012,1e-05,1.53117]
[1778924094325,65.61,78115.44,0.0,-0.01015,1e-05,1.5356]
[1778924099355,65.62,78102.17,0.0,-0.01025,1e-05,1.54887]
[1778924104395,65.62,78103.79,0.0,-0.01025,1e-05,1.54814]
[1778924110438,65.63,78100.33,0.0,-0.01028,1e-05,1.55235]
[1778924115472,65.64,78095.85,0.0,-0.01032,1e-05,1.55737]
[1778924120507,65.64,78094.41,0.0,-0.01034,1e-05,1.5595]
[1778924125543,65.65,78092.28,0.0,-0.01036,1e-05,1.56228]
[1778924130577,65.66,78092.91,0.0,-0.01036,1e-05,1.56245]
[1778924135612,65.66,78095.49,0.0,-0.01034,1e-05,1.55905]
[1778924140647,65.67,78105.19,0.0,-0.01027,1e-05,1.55074]
[1778924145682,65.69,78119.79,0.0,-0.01018,1e-05,1.53972]
[1778924151724,65.7,78106.87,0.0,-0.01029,1e-05,1.55274]
[1778924156760,65.7,78118.01,0.0,-0.01021,1e-05,1.54316]
[1778924161794,65.71,78115.99,0.0,-0.01023,1e-05,1.54596]
[1778924166829,65.72,78116.07,0.0,-0.01024,1e-05,1.5468]
[1778924171867,65.73,78111.22,0.0,-0.01028,1e-05,1.55222]
[1778924176900,65.73,78113.47,0.0,-0.01027,1e-05,1.55097]
[1778924181934,65.79,78112.96,0.0,-0.01033,1e-05,1.55827]
[1778924186970,65.85,78115.85,0.0,-0.01036,1e-05,1.56317]
[1778924192007,65.89,78107.87,0.0,-0.01045,1e-05,1.57345]
[1778924197039,65.89,78109.41,0.0,-0.01044,1e-05,1.5726]
[1778924202074,65.9,78113.64,0.0,-0.01041,1e-05,1.56921]
[1778924207110,65.9,78114.09,0.0,-0.01041,1e-05,1.56942]
[1778924212145,65.91,78114.76,0.0,-0.01041,1e-05,1.56942]
[1778924217180,65.91,78118.59,0.0,-0.01039,1e-05,1.56642]
[1778924222214,65.92,78118.09,0.0,-0.0104,1e-05,1.56754]
[1778924227249,65.92,78120.57,0.0,-0.01039,1e-05,1.56582]
[1778924233292,65.93,78118.42,0.0,-0.01041,1e-05,1.56863]
[1778924238923,65.93,78110.51,0.0,-0.01047,1e-05,1.57684]
[1778924244368,65.94,78105.52,0.0,-0.01051,1e-05,1.58214]
[1778924249403,65.94,78096.48,0.0,-0.01058,1e-05,1.59124]
[1778924254438,65.94,78088.19,0.0,-0.01064,1e-05,1.59783]
[1778924259476,65.95,78087.99,0.0,-0.01064,1e-05,1.59846]
[1778924264508,65.95,78088.79,0.0,-0.01064,1e-05,1.59804]
[1778924269547,65.95,78076.04,0.0,-0.01074,1e-05,1.61063]
[1778924274580,65.95,78073.39,0.0,-0.01076,1e-05,1.61343]
[1778924279206,65.96,78056.55,0.0,-0.01089,1e-05,1.62993]
[1778924284652,65.96,78044.51,0.0,-0.01098,1e-05,1.6418]
[1778924289685,65.96,78056.9,0.0,-0.01089,1e-05,1.62968]
[1778924294720,65.96,78067.83,0.0,-0.0108,1e-05,1.61916]
[1778924299754,65.96,78070.35,0.0,-0.01079,1e-05,1.61694]
[1778924304790,65.96,78072.89,0.0,-0.01077,1e-05,1.61472]
[1778924310833,65.96,78083.72,0.0,-0.01069,1e-05,1.60464]
[1778924315867,65.97,78086.74,0.0,-0.01066,1e-05,1.60031]
[1778924320901,65.97,78089.47,0.0,-0.01064,1e-05,1.59806]
[1778924325936,65.97,78093.31,0.0,-0.01061,1e-05,1.59475]
[1778924330971,65.98,78093.51,0.0,-0.01062,1e-05,1.59496]
[1778924336014,65.98,78085.13,0.0,-0.01068,1e-05,1.60343]
[1778924341042,65.98,78073.41,0.0,-0.01077,1e-05,1.61499]
[1778924346081,65.98,78082.91,0.0,-0.0107,1e-05,1.60606]
[1778924351114,65.99,78084.92,0.0,-0.01069,1e-05,1.60441]
[1778924356148,65.99,78087.08,0.0,-0.01068,1e-05,1.60263]
[1778924361183,65.99,78090.44,0.0,-0.01065,1e-05,1.5997]
[1778924366220,65.99,78093.84,0.0,-0.01063,1e-05,1.59675]
[1778924371254,66.0,78094.58,0.0,-0.01062,1e-05,1.5946]
[1778924376290,66.0,78094.58,0.0,-0.01062,1e-05,1.59495]
[1778924381324,66.0,78094.53,0.0,-0.01062,1e-05,1.59533]
[1778924386359,66.0,78092.1,0.0,-0.01064,1e-05,1.59799]
[1778924391397,66.01,78093.72,0.0,-0.01063,1e-05,1.59674]
[1778924396432,66.01,78093.74,0.0,-0.01063,1e-05,1.59703]
[1778924401468,66.01,78093.28,0.0,-0.01064,1e-05,1.59779]
[1778924406502,66.01,78097.06,0.0,-0.01061,1e-05,1.59448]
[1778924411539,66.02,78093.57,0.0,-0.01064,1e-05,1.59816]
[1778924417580,66.02,78088.26,0.0,-0.01069,1e-05,1.60362]
[1778924422619,66.02,78082.25,0.0,-0.01073,1e-05,1.60974]
[1778924427651,66.02,78079.0,0.0,-0.01076,1e-05,1.61315]
[1778924432686,66.03,78078.85,0.0,-0.01075,1e-05,1.61177]
[1778924437721,66.03,78078.74,0.0,-0.01075,1e-05,1.61216]
[1778924442756,66.03,78080.27,0.0,-0.01074,1e-05,1.61096]
[1778924447793,66.03,78080.44,0.0,-0.01075,1e-05,1.6111]
[1778924453835,66.04,78088.0,0.0,-0.01069,1e-05,1.60424]
[1778924458868,66.04,78080.71,0.0,-0.01075,1e-05,1.61163]
[1778924463903,66.04,78078.93,0.0,-0.01077,1e-05,1.61362]
[1778924468941,66.04,78095.14,0.0,-0.01065,1e-05,1.59832]
[1778924474981,66.05,78094.25,0.0,-0.01066,1e-05,1.59965]
[1778924480021,66.05,78092.36,0.0,-0.01067,1e-05,1.60185]
[1778924485053,66.05,78094.19,0.0,-0.01066,1e-05,1.60049]
[1778924488075,66.05,78076.94,0.0,-0.01079,1e-05,1.61734]
[1778924493109,66.06,78066.42,0.0,-0.01086,1e-05,1.62597]
[1778924498145,66.06,78062.62,0.0,-0.01089,1e-05,1.62984]
[1778924503182,66.06,78060.51,0.0,-0.01091,1e-05,1.63206]
[1778924508217,66.06,78051.12,0.0,-0.01099,1e-05,1.64137]
[1778924513253,66.06,78042.16,0.0,-0.01105,1e-05,1.65023]
[1778924518287,66.06,78049.8,0.0,-0.011,1e-05,1.64272]
[1778924523322,66.06,78053.15,0.0,-0.01097,1e-05,1.63948]
[1778924528358,66.06,78043.87,0.0,-0.01104,1e-05,1.64869]
[1778924533398,66.06,78047.11,0.0,-0.01102,1e-05,1.6455]
[1778924538432,66.06,78048.29,0.0,-0.01101,1e-05,1.64439]
[1778924543468,66.06,78039.1,0.0,-0.01108,1e-05,1.65345]
[1778924548503,66.06,78043.09,0.0,-0.01105,1e-05,1.64948]
[1778924553540,66.06,78051.86,0.0,-0.01097,1e-05,1.63904]
[1778924558576,66.06,78058.08,0.0,-0.01092,1e-05,1.63297]
[1778924563612,66.06,78061.66,0.0,-0.01089,1e-05,1.62952]
[1778924568646,66.06,78058.31,0.0,-0.01092,1e-05,1.63287]
[1778924573683,66.06,78057.31,0.0,-0.01093,1e-05,1.63392]
[1778924578716,66.06,78052.62,0.0,-0.01097,1e-05,1.63856]
[1778924583751,66.06,78056.02,0.0,-0.01094,1e-05,1.63523]
[1778924588787,66.06,78056.06,0.0,-0.01094,1e-05,1.63519]
[1778924595852,66.06,78056.53,0.0,-0.01094,1e-05,1.63473]
[1778924601468,66.06,78057.89,0.0,-0.01092,1e-05,1.6334]
[1778924606928,66.06,78055.49,0.0,-0.01094,1e-05,1.63575]
[1778924611963,66.06,78058.31,0.0,-0.01091,1e-05,1.63118]
[1778924616998,66.06,78059.09,0.0,-0.0109,1e-05,1.63042]
[1778924624047,66.06,78057.68,0.0,-0.01091,1e-05,1.6318]
[1778924631678,66.06,78057.6,0.0,-0.01092,1e-05,1.63193]
[1778924637139,66.06,78056.01,0.0,-0.01093,1e-05,1.63352]
[1778924642174,66.06,78057.31,0.0,-0.01092,1e-05,1.63228]
[1778924648220,66.07,78057.73,0.0,-0.01092,1e-05,1.63192]
[1778924654262,66.07,78056.58,0.0,-0.01093,1e-05,1.63309]
[1778924659301,66.07,78056.92,0.0,-0.01092,1e-05,1.63279]
[1778924664333,66.07,78057.66,0.0,-0.01092,1e-05,1.6321]
[1778924670376,66.07,78056.96,0.0,-0.01092,1e-05,1.63283]
[1778924675411,66.07,78055.79,0.0,-0.01092,1e-05,1.6322]
[1778924680445,66.07,78055.04,0.0,-0.01093,1e-05,1.63296]
[1778924685479,66.07,78055.36,0.0,-0.01092,1e-05,1.63265]
[1778924690515,66.07,78055.77,0.0,-0.01092,1e-05,1.63225]
[1778924695550,66.07,78054.58,0.0,-0.01093,1e-05,1.63342]
[1778924700586,66.07,78054.79,0.0,-0.01093,1e-05,1.63321]
[1778924706627,66.07,78054.42,0.0,-0.01093,1e-05,1.63357]
[1778924711663,66.07,78054.33,0.0,-0.01093,1e-05,1.63366]
[1778924716697,66.07,78061.39,0.0,-0.01088,1e-05,1.62676]
[1778924721732,66.07,78060.91,0.0,-0.01088,1e-05,1.62723]
[1778924726766,66.07,78060.08,0.0,-0.01089,1e-05,1.62804]
[1778924732811,66.06,78062.79,0.0,-0.01085,1e-05,1.62321]
[1778924736838,66.06,78088.07,0.0,-0.01066,1e-05,1.59888]
[1778924742459,66.05,78092.56,0.0,-0.01061,1e-05,1.59257]
[1778924747921,66.04,78098.11,0.0,-0.01056,1e-05,1.58572]
[1778924752960,66.02,78106.45,0.0,-0.01048,1e-05,1.57582]
[1778924757996,66.01,78099.44,0.0,-0.01052,1e-05,1.58061]
[1778924763033,65.99,78098.76,0.0,-0.01051,1e-05,1.57932]
[1778924768068,65.97,78114.86,0.0,-0.01037,1e-05,1.56106]
[1778924773103,65.94,78120.25,0.0,-0.01031,1e-05,1.55301]
[1778924778141,65.94,78119.37,0.0,-0.01031,1e-05,1.5531]
[1778924783205,65.91,78119.38,0.0,-0.01029,1e-05,1.55013]
[1778924788240,65.88,78125.98,0.0,-0.01021,1e-05,1.54025]
[1778924793275,65.86,78135.38,0.0,-0.01011,1e-05,1.52754]
[1778924798310,65.86,78136.73,0.0,-0.0101,1e-05,1.52628]
[1778924803347,65.83,78135.75,0.0,-0.01008,1e-05,1.52353]
[1778924808380,65.8,78133.49,0.0,-0.01007,1e-05,1.52196]
[1778924813418,65.77,78130.23,0.0,-0.01007,1e-05,1.52131]
[1778924818452,65.74,78124.43,0.0,-0.01008,1e-05,1.52303]
[1778924823486,65.71,78125.33,0.0,-0.01005,1e-05,1.51853]
[1778924828522,65.68,78133.58,0.0,-0.00996,1e-05,1.50724]
[1778924833557,65.65,78135.03,0.0,-0.00992,1e-05,1.50226]
[1778924838591,65.62,78127.29,0.0,-0.00995,1e-05,1.50574]
[1778924843626,65.59,78135.08,0.0,-0.00987,1e-05,1.49493]
[1778924848664,65.56,78126.4,0.0,-0.0099,1e-05,1.49926]
[1778924854709,65.56,78126.97,0.0,-0.00989,1e-05,1.49703]
[1778924859743,65.56,78130.06,0.0,-0.00986,1e-05,1.49419]
[1778924864778,65.56,78130.06,0.0,-0.00986,1e-05,1.49419]
[1778924869817,65.56,78129.81,0.0,-0.00987,1e-05,1.49442]
[1778924876866,65.56,78132.68,0.0,-0.00984,1e-05,1.49179]
[1778924881901,65.56,78135.57,0.0,-0.00982,1e-05,1.48915]
[1778924886937,65.56,78121.24,0.0,-0.00993,1e-05,1.5023]
[1778924891973,65.56,78113.69,0.0,-0.00998,1e-05,1.50927]
[1778924897015,65.56,78104.93,0.0,-0.01004,1e-05,1.51739]
[1778924900034,65.56,78087.05,0.0,-0.01017,1e-05,1.53408]
[1778924905065,65.56,78085.42,0.0,-0.01018,1e-05,1.53561]
[1778924910104,65.56,78085.85,0.0,-0.01018,1e-05,1.53521]
[1778924915139,65.56,78079.7,0.0,-0.01021,1e-05,1.53925]
[1778924920175,65.56,78068.36,0.0,-0.0103,1e-05,1.54994]
[1778924925212,65.56,78070.95,0.0,-0.01028,1e-05,1.54749]
[1778924930249,65.56,78084.26,0.0,-0.01018,1e-05,1.53496]
[1778924935280,65.56,78085.17,0.0,-0.01017,1e-05,1.53411]
[1778924940316,65.56,78078.91,0.0,-0.01022,1e-05,1.53999]
[1778924945351,65.56,78074.63,0.0,-0.01025,1e-05,1.54402]
[1778924946357,65.56,78056.52,0.0,-0.01039,1e-05,1.56117]
[1778924951392,65.56,78050.85,0.0,-0.01043,1e-05,1.56657]
[1778924956428,65.56,78037.4,0.0,-0.01053,1e-05,1.57945]
[1778924961462,65.56,78017.41,0.0,-0.01068,1e-05,1.59875]
[1778924966500,65.56,78002.95,0.0,-0.01079,1e-05,1.61283]
[1778924971539,65.57,77998.54,0.0,-0.01081,1e-05,1.6154]
[1778924976575,65.57,77997.01,0.0,-0.01083,1e-05,1.61814]
[1778924981608,65.57,77986.82,0.0,-0.01091,1e-05,1.62815]
[1778924986642,65.57,77981.72,0.0,-0.01095,1e-05,1.63318]
[1778924991676,65.57,77981.37,0.0,-0.01095,1e-05,1.63353]
[1778924996711,65.58,77986.67,0.0,-0.01092,1e-05,1.62945]
[1778925003765,65.53,77992.01,0.0,-0.01083,1e-05,1.61728]
[1778925008796,65.48,77983.35,0.0,-0.01085,1e-05,1.61975]
[1778925011819,65.45,77950.65,0.0,-0.01107,1e-05,1.64745]
[1778925016856,65.43,77953.11,0.0,-0.01103,1e-05,1.64308]
[1778925021890,65.43,77951.37,0.0,-0.01104,1e-05,1.64439]
[1778925026924,65.43,77964.34,0.0,-0.01094,1e-05,1.63162]
[1778925031959,65.43,77963.74,0.0,-0.01094,1e-05,1.63094]
[1778925036995,65.44,77966.77,0.0,-0.01093,1e-05,1.62943]
[1778925042029,65.45,77975.56,0.0,-0.01087,1e-05,1.62172]
[1778925047064,65.45,77980.97,0.0,-0.01083,1e-05,1.61663]
[1778925052100,65.46,77990.33,0.0,-0.01076,1e-05,1.60771]
[1778925057135,65.48,78004.12,0.0,-0.01067,1e-05,1.59736]
[1778925062174,65.51,78013.84,0.0,-0.01063,1e-05,1.59155]
[1778925067206,65.52,78009.8,0.0,-0.01067,1e-05,1.59667]
[1778925072240,65.52,78012.44,0.0,-0.01065,1e-05,1.5945]
[1778925077275,65.52,78013.97,0.0,-0.01064,1e-05,1.59343]
[1778925082310,65.53,78014.22,0.0,-0.01064,1e-05,1.5936]
[1778925087346,65.53,78015.4,0.0,-0.01064,1e-05,1.59287]
[1778925092383,65.53,78020.74,0.0,-0.01059,1e-05,1.58637]
[1778925094973,65.54,78042.34,0.0,-0.01043,1e-05,1.56585]
[1778925100439,65.53,78038.71,0.0,-0.01045,1e-05,1.56817]
[1778925105475,65.51,78034.95,0.0,-0.01046,1e-05,1.56999]
[1778925110510,65.5,78025.54,0.0,-0.01052,1e-05,1.57721]
[1778925115544,65.48,78026.2,0.0,-0.0105,1e-05,1.57477]
[1778925120579,65.47,78025.33,0.0,-0.01049,1e-05,1.57383]
[1778925125614,65.46,78022.95,0.0,-0.0105,1e-05,1.57435]
[1778925130650,65.44,78015.85,0.0,-0.01054,1e-05,1.57939]
[1778925135688,65.43,78019.31,0.0,-0.0105,1e-05,1.57433]
[1778925140724,65.42,78019.94,0.0,-0.01049,1e-05,1.57302]
[1778925145767,65.42,78021.54,0.0,-0.01047,1e-05,1.57127]
[1778925150841,65.41,78019.59,0.0,-0.01048,1e-05,1.5715]
[1778925155876,65.39,78018.31,0.0,-0.01046,1e-05,1.56934]
[1778925160913,65.38,78017.34,0.0,-0.01046,1e-05,1.56868]
[1778925165949,65.38,78026.91,0.0,-0.01038,1e-05,1.55894]
[1778925170983,65.38,78038.22,0.0,-0.0103,1e-05,1.54891]
[1778925176019,65.38,78041.34,0.0,-0.01028,1e-05,1.54596]
[1778925181054,65.38,78042.26,0.0,-0.01027,1e-05,1.54508]
[1778925187097,65.38,78038.17,0.0,-0.0103,1e-05,1.54896]
[1778925195706,65.39,78045.33,0.0,-0.01026,1e-05,1.54297]
[1778925202203,65.4,78041.72,0.0,-0.01029,1e-05,1.54755]
[1778925207239,65.41,78036.94,0.0,-0.01033,1e-05,1.55302]
[1778925212274,65.42,78036.23,0.0,-0.01034,1e-05,1.55306]
[1778925217311,65.42,78039.24,0.0,-0.01032,1e-05,1.55116]
[1778925222349,65.43,78043.22,0.0,-0.0103,1e-05,1.54835]
[1778925227383,65.44,78048.21,0.0,-0.01027,1e-05,1.54461]
[1778925232418,65.45,78050.19,0.0,-0.01026,1e-05,1.54374]
[1778925237453,65.45,78044.64,0.0,-0.01031,1e-05,1.54919]
[1778925242488,65.46,78042.29,0.0,-0.01033,1e-05,1.55236]
[1778925247524,65.46,78045.74,0.0,-0.01031,1e-05,1.55003]
[1778925252562,65.47,78046.5,0.0,-0.01031,1e-05,1.55025]
[1778925257593,65.48,78048.47,0.0,-0.01031,1e-05,1.54931]
[1778925262629,65.49,78051.33,0.0,-0.01029,1e-05,1.54752]
[1778925267663,65.49,78061.14,0.0,-0.01022,1e-05,1.53826]
[1778925273705,65.49,78060.85,0.0,-0.01021,1e-05,1.53679]
[1778925278740,65.49,78056.93,0.0,-0.01024,1e-05,1.54048]
[1778925283777,65.49,78055.92,0.0,-0.01025,1e-05,1.54144]
[1778925288812,65.49,78054.37,0.0,-0.01026,1e-05,1.5429]
[1778925293848,65.49,78054.46,0.0,-0.01026,1e-05,1.54281]
[1778925298883,65.49,78054.88,0.0,-0.01026,1e-05,1.54242]
[1778925303917,65.49,78052.0,0.0,-0.01028,1e-05,1.54514]
[1778925308953,65.49,78053.1,0.0,-0.01027,1e-05,1.5441]
[1778925313987,65.49,78052.3,0.0,-0.01027,1e-05,1.54486]
[1778925319022,65.49,78050.22,0.0,-0.01029,1e-05,1.54682]
[1778925324059,65.49,78048.78,0.0,-0.0103,1e-05,1.54819]
[1778925329096,65.49,78049.94,0.0,-0.01029,1e-05,1.54709]
[1778925334127,65.49,78051.11,0.0,-0.01027,1e-05,1.54423]
[1778925339205,65.49,78053.8,0.0,-0.01025,1e-05,1.54169]
[1778925344243,65.49,78055.66,0.0,-0.01024,1e-05,1.53994]
[1778925349278,65.49,78048.24,0.0,-0.01029,1e-05,1.54695]
[1778925354313,65.49,78046.12,0.0,-0.01031,1e-05,1.54896]
[1778925359348,65.49,78045.89,0.0,-0.01031,1e-05,1.54917]
[1778925364383,65.49,78046.7,0.0,-0.0103,1e-05,1.54841]
[1778925369418,65.49,78047.34,0.0,-0.0103,1e-05,1.5478]
[1778925375460,65.49,78045.88,0.0,-0.01031,1e-05,1.54918]
[1778925380496,65.49,78045.7,0.0,-0.01031,1e-05,1.54935]
[1778925385531,65.49,78042.18,0.0,-0.01034,1e-05,1.55269]
[1778925390569,65.49,78041.23,0.0,-0.01034,1e-05,1.5536]
[1778925395600,65.49,78039.6,0.0,-0.01035,1e-05,1.55339]
[1778925400636,65.49,78039.51,0.0,-0.01035,1e-05,1.55347]
[1778925405670,65.49,78037.29,0.0,-0.01036,1e-05,1.55559]
[1778925410705,65.49,78032.03,0.0,-0.0104,1e-05,1.56059]
[1778925415741,65.49,78030.39,0.0,-0.01041,1e-05,1.56216]
[1778925420775,65.49,78014.0,0.0,-0.01054,1e-05,1.57787]
[1778925425811,65.49,78010.97,0.0,-0.01056,1e-05,1.58079]
[1778925430845,65.49,78018.75,0.0,-0.0105,1e-05,1.5733]
[1778925435880,65.49,78006.7,0.0,-0.01059,1e-05,1.58491]
[1778925440915,65.49,78008.75,0.0,-0.01058,1e-05,1.58293]
[1778925445950,65.49,78006.0,0.0,-0.0106,1e-05,1.58558]
[1778925450985,65.49,78005.92,0.0,-0.0106,1e-05,1.58566]
[1778925456021,65.49,78007.21,0.0,-0.01058,1e-05,1.58264]
[1778925461055,65.49,78008.56,0.0,-0.01057,1e-05,1.58133]
[1778925466090,65.49,78008.78,0.0,-0.01056,1e-05,1.58112]
[1778925471130,65.49,78010.22,0.0,-0.01055,1e-05,1.57973]
[1778925477695,65.49,78010.99,0.0,-0.01055,1e-05,1.57899]
[1778925488246,65.49,78012.51,0.0,-0.01054,1e-05,1.57753]
[1778925493279,65.49,78015.01,0.0,-0.01052,1e-05,1.57512]
[1778925498365,65.49,78018.77,0.0,-0.01049,1e-05,1.57151]
[1778925504356,65.49,78018.97,0.0,-0.01049,1e-05,1.57132]
[1778925510399,65.49,78023.1,0.0,-0.01046,1e-05,1.56736]
[1778925515436,65.49,78030.69,0.0,-0.01039,1e-05,1.55835]
[1778925521476,65.49,78029.15,0.0,-0.0104,1e-05,1.55982]
[1778925526510,65.48,78030.35,0.0,-0.01038,1e-05,1.55767]
[1778925531545,65.46,78031.6,0.0,-0.01036,1e-05,1.5548]
[1778925536584,65.45,78031.47,0.0,-0.01035,1e-05,1.55292]
[1778925541616,65.43,78033.22,0.0,-0.01032,1e-05,1.5496]
[1778925546650,65.42,78033.38,0.0,-0.01031,1e-05,1.54781]
[1778925551686,65.41,78038.54,0.0,-0.01026,1e-05,1.54133]
[1778925556721,65.4,78039.95,0.0,-0.01024,1e-05,1.53844]
[1778925561756,65.38,78041.36,0.0,-0.01021,1e-05,1.53559]
[1778925566791,65.37,78040.12,0.0,-0.01021,1e-05,1.53524]
[1778925571825,65.36,78039.61,0.0,-0.01019,1e-05,1.53248]
[1778925576861,65.35,78038.42,0.0,-0.01019,1e-05,1.53211]
[1778925581895,65.34,78035.81,0.0,-0.0102,1e-05,1.53307]
[1778925586930,65.32,78035.41,0.0,-0.01019,1e-05,1.53195]
[1778925591965,65.31,78032.4,0.0,-0.0102,1e-05,1.53328]
[1778925598544,65.3,78025.13,0.0,-0.01024,1e-05,1.5383]
[1778925604060,65.28,78007.08,0.0,-0.01036,1e-05,1.55359]
[1778925609095,65.27,78000.46,0.0,-0.0104,1e-05,1.55824]
[1778925614132,65.26,77989.22,0.0,-0.01047,1e-05,1.56829]
[1778925619166,65.25,77991.07,0.0,-0.01045,1e-05,1.56476]
[1778925624201,65.23,78007.09,0.0,-0.01031,1e-05,1.54777]
[1778925629236,65.22,78022.25,0.0,-0.01019,1e-05,1.532]
[1778925634277,65.21,78021.68,0.0,-0.01017,1e-05,1.52942]
[1778925639312,65.2,78020.99,0.0,-0.01017,1e-05,1.52873]
[1778925644345,65.19,78031.17,0.0,-0.01008,1e-05,1.51785]
[1778925649380,65.18,78030.02,0.0,-0.01008,1e-05,1.51772]
[1778925654415,65.17,78029.26,0.0,-0.01008,1e-05,1.51722]
[1778925661464,65.16,78029.22,0.0,-0.01007,1e-05,1.51558]
[1778925666504,65.15,78024.75,0.0,-0.01009,1e-05,1.51858]
[1778925671536,65.13,78031.78,0.0,-0.01002,1e-05,1.5093]
[1778925677577,65.09,78024.73,0.0,-0.01004,1e-05,1.51196]
[1778925682613,65.08,78027.34,0.0,-0.01001,1e-05,1.50835]
[1778925684626,65.08,78007.66,0.0,-0.01015,1e-05,1.52637]
[1778925689667,65.07,77983.15,0.0,-0.01032,1e-05,1.54824]
[1778925690669,65.07,77941.68,0.0,-0.01064,1e-05,1.58845]
[1778925692683,65.06,77954.51,0.0,-0.01052,1e-05,1.57345]
[1778925697717,65.07,77965.94,0.0,-0.01044,1e-05,1.56269]
[1778925700739,65.06,77948.23,0.0,-0.01057,1e-05,1.57928]
[1778925704766,65.07,77930.12,0.0,-0.01071,1e-05,1.59748]
[1778925709815,65.07,77927.79,0.0,-0.01073,1e-05,1.60022]
[1778925714850,65.07,77922.95,0.0,-0.01077,1e-05,1.60441]
[1778925719893,65.05,77920.68,0.0,-0.01077,1e-05,1.60422]
[1778925723920,65.04,77937.83,0.0,-0.01062,1e-05,1.58619]
[1778925729457,65.02,77914.84,0.0,-0.01078,1e-05,1.60646]
[1778925734994,65.0,77911.68,0.0,-0.01079,1e-05,1.60706]
[1778925740030,64.92,77895.94,0.0,-0.01083,1e-05,1.61253]
[1778925745065,64.78,77892.31,0.0,-0.01073,1e-05,1.59863]
[1778925750101,64.74,77881.76,0.0,-0.01076,1e-05,1.6033]
[1778925755135,64.7,77884.59,0.0,-0.01069,1e-05,1.59326]
[1778925760170,64.61,77888.19,0.0,-0.01057,1e-05,1.57802]
[1778925765205,64.57,77897.48,0.0,-0.01046,1e-05,1.56408]
[1778925770241,64.55,77898.69,0.0,-0.01044,1e-05,1.56127]
[1778925775276,64.54,77897.96,0.0,-0.01043,1e-05,1.56039]
[1778925780310,64.53,77909.02,0.0,-0.01034,1e-05,1.54819]
[1778925785346,64.52,77885.8,0.0,-0.0105,1e-05,1.56914]
[1778925790380,64.5,77880.75,0.0,-0.01053,1e-05,1.57241]
[1778925795416,64.49,77884.51,0.0,-0.01049,1e-05,1.56711]
[1778925800450,64.48,77877.14,0.0,-0.01053,1e-05,1.57267]
[1778925805486,64.47,77885.36,0.0,-0.01046,1e-05,1.56305]
[1778925810520,64.47,77889.86,0.0,-0.01042,1e-05,1.55904]
[1778925815555,64.46,77889.55,0.0,-0.0104,1e-05,1.55604]
[1778925820590,64.46,77885.76,0.0,-0.01044,1e-05,1.56011]
[1778925825626,64.45,77882.05,0.0,-0.01046,1e-05,1.56261]
[1778925829655,64.44,77900.44,0.0,-0.01031,1e-05,1.54355]
[1778925834697,64.43,77908.8,0.0,-0.01023,1e-05,1.53413]
[1778925839726,64.42,77902.0,0.0,-0.01027,1e-05,1.53933]
[1778925844762,64.41,77909.22,0.0,-0.01021,1e-05,1.53103]
[1778925849796,64.4,77899.82,0.0,-0.01027,1e-05,1.53871]
[1778925854831,64.39,77897.97,0.0,-0.01027,1e-05,1.53912]
[1778925859866,64.38,77895.43,0.0,-0.01028,1e-05,1.5402]
[1778925864902,64.37,77894.24,0.0,-0.01028,1e-05,1.54001]
[1778925870945,64.35,77892.32,0.0,-0.01028,1e-05,1.54026]
[1778925875979,64.34,77891.58,0.0,-0.01027,1e-05,1.53792]
[1778925881015,64.33,77898.09,0.0,-0.01021,1e-05,1.53041]
[1778925886051,64.32,77891.86,0.0,-0.01025,1e-05,1.53512]
[1778925891085,64.31,77888.83,0.0,-0.01026,1e-05,1.5365]
[1778925896121,64.3,77892.78,0.0,-0.01022,1e-05,1.53171]
[1778925902163,64.29,77896.43,0.0,-0.01018,1e-05,1.52652]
[1778925907197,64.28,77901.39,0.0,-0.01013,1e-05,1.52061]
[1778925912233,64.27,77904.2,0.0,-0.0101,1e-05,1.51678]
[1778925917272,64.26,77905.3,0.0,-0.01009,1e-05,1.51459]
[1778925922302,64.25,77911.38,0.0,-0.01003,1e-05,1.50771]
[1778925927338,64.24,77919.16,0.0,-0.00997,1e-05,1.49929]
[1778925932374,64.24,77926.16,0.0,-0.0099,1e-05,1.49004]
[1778925937407,64.23,77924.34,0.0,-0.0099,1e-05,1.49085]
[1778925942442,64.22,77911.2,0.0,-0.00999,1e-05,1.50232]
[1778925947477,64.21,77909.21,0.0,-0.01,1e-05,1.50321]
[1778925952512,64.2,77909.23,0.0,-0.00999,1e-05,1.50221]
[1778925957547,64.2,77904.63,0.0,-0.01002,1e-05,1.50558]
[1778925962584,64.19,77902.5,0.0,-0.01003,1e-05,1.5066]
[1778925967617,64.18,77905.87,0.0,-0.01,1e-05,1.50238]
[1778925973668,64.17,77899.07,0.0,-0.01004,1e-05,1.50764]
[1778925978701,64.16,77906.43,0.0,-0.00997,1e-05,1.49967]
[1778925983736,64.16,77905.51,0.0,-0.00998,1e-05,1.50005]
[1778925988772,64.15,77906.77,0.0,-0.00996,1e-05,1.49788]
[1778925993806,64.14,77908.53,0.0,-0.00993,1e-05,1.49353]
[1778925998844,64.14,77911.14,0.0,-0.0099,1e-05,1.49013]
[1778926004885,64.13,77912.61,0.0,-0.00988,1e-05,1.48764]
[1778926008912,64.12,77894.0,0.0,-0.01001,1e-05,1.50445]
[1778926013946,64.11,77888.07,0.0,-0.01005,1e-05,1.50903]
[1778926018981,64.1,77878.96,0.0,-0.01011,1e-05,1.51662]
[1778926024018,64.09,77881.19,0.0,-0.01009,1e-05,1.51342]
[1778926029052,64.09,77884.72,0.0,-0.01005,1e-05,1.509]
[1778926034087,64.08,77883.03,0.0,-0.01006,1e-05,1.50961]
[1778926039121,64.07,77880.65,0.0,-0.01007,1e-05,1.51089]
[1778926044156,64.06,77880.29,0.0,-0.01006,1e-05,1.51024]
[1778926049193,64.05,77878.32,0.0,-0.01007,1e-05,1.51113]
[1778926054233,64.06,77878.46,0.0,-0.01007,1e-05,1.51052]
[1778926059262,64.07,77876.4,0.0,-0.01009,1e-05,1.51363]
[1778926064298,64.08,77856.32,0.0,-0.01025,1e-05,1.53376]
[1778926069335,64.07,77864.24,0.0,-0.01018,1e-05,1.52474]
[1778926074371,64.06,77866.75,0.0,-0.01015,1e-05,1.52122]
[1778926079407,64.05,77865.48,0.0,-0.01015,1e-05,1.52133]
[1778926084468,64.05,77872.86,0.0,-0.0101,1e-05,1.51464]
[1778926089477,64.07,77873.19,0.0,-0.01011,1e-05,1.51566]
[1778926094513,64.08,77876.38,0.0,-0.01009,1e-05,1.51394]
[1778926099547,64.09,77874.02,0.0,-0.01012,1e-05,1.51749]
[1778926104582,64.1,77874.34,0.0,-0.01013,1e-05,1.51844]
[1778926109620,64.1,77865.27,0.0,-0.0102,1e-05,1.52814]
[1778926110625,64.11,77844.47,0.0,-0.01036,1e-05,1.54868]
[1778926114654,64.11,77819.18,0.0,-0.01055,1e-05,1.57238]
[1778926119689,64.12,77816.64,0.0,-0.01058,1e-05,1.57567]
[1778926124724,64.13,77807.71,0.0,-0.01065,1e-05,1.58521]
[1778926128754,64.13,77763.73,0.0,-0.011,1e-05,1.62974]
[1778926133792,64.12,77761.5,0.0,-0.01102,1e-05,1.63128]
[1778926136841,64.08,77789.32,0.0,-0.01076,1e-05,1.59825]
[1778926137839,64.09,77807.25,0.0,-0.01062,1e-05,1.58058]
[1778926139845,64.08,77827.99,0.0,-0.01045,1e-05,1.55954]
[1778926144882,64.08,77821.6,0.0,-0.0105,1e-05,1.56576]
[1778926149917,64.08,77827.88,0.0,-0.01045,1e-05,1.55998]
[1778926154954,64.09,77817.14,0.0,-0.01054,1e-05,1.57138]
[1778926159991,64.1,77820.26,0.0,-0.01053,1e-05,1.5691]
[1778926165029,64.1,77829.32,0.0,-0.01046,1e-05,1.5605]
[1778926170060,64.11,77819.57,0.0,-0.01054,1e-05,1.57093]
[1778926174103,64.11,77795.01,0.0,-0.01072,1e-05,1.59406]
[1778926175116,64.11,77767.12,0.0,-0.01095,1e-05,1.62215]
[1778926180150,64.12,77780.01,0.0,-0.01085,1e-05,1.61009]
[1778926185190,64.12,77782.28,0.0,-0.01084,1e-05,1.60826]
[1778926190236,64.13,77798.47,0.0,-0.01071,1e-05,1.59255]
[1778926191231,64.13,77818.99,0.0,-0.01055,1e-05,1.57236]
[1778926196266,64.13,77818.66,0.0,-0.01056,1e-05,1.57347]
[1778926201302,64.14,77819.83,0.0,-0.01056,1e-05,1.57311]
[1778926204325,64.14,77789.7,0.0,-0.0108,1e-05,1.60346]
[1778926205332,64.14,77770.03,0.0,-0.01096,1e-05,1.62334]
[1778926210372,64.15,77766.96,0.0,-0.01098,1e-05,1.62676]
[1778926215404,64.15,77781.5,0.0,-0.01087,1e-05,1.61244]
[1778926220450,64.15,77797.46,0.0,-0.01075,1e-05,1.59686]
[1778926223478,64.15,77767.68,0.0,-0.01098,1e-05,1.62706]
[1778926227503,64.16,77793.66,0.0,-0.01078,1e-05,1.60122]
[1778926229523,64.16,77815.44,0.0,-0.01061,1e-05,1.57982]
[1778926231536,64.16,77830.33,0.0,-0.01049,1e-05,1.5637]
[1778926236569,64.17,77829.7,0.0,-0.0105,1e-05,1.56516]
[1778926241604,64.17,77834.7,0.0,-0.01047,1e-05,1.56109]
[1778926246649,64.18,77841.8,0.0,-0.01042,1e-05,1.55503]
[1778926251676,64.19,77838.19,0.0,-0.01045,1e-05,1.55944]
[1778926256713,64.19,77835.69,0.0,-0.01048,1e-05,1.56274]
[1778926261750,64.2,77838.51,0.0,-0.01046,1e-05,1.56085]
[1778926266788,64.21,77841.38,0.0,-0.01045,1e-05,1.5591]
[1778926271820,64.22,77845.37,0.0,-0.01043,1e-05,1.5561]
[1778926276855,64.22,77841.68,0.0,-0.01046,1e-05,1.56058]
[1778926281888,64.23,77840.85,0.0,-0.01047,1e-05,1.56228]
[1778926286927,64.24,77826.67,0.0,-0.01059,1e-05,1.57699]
[1778926291963,64.24,77823.24,0.0,-0.01061,1e-05,1.57915]
[1778926296998,64.25,77815.39,0.0,-0.01068,1e-05,1.58771]
[1778926301027,64.25,77795.15,0.0,-0.01084,1e-05,1.60824]
[1778926306061,64.25,77788.51,0.0,-0.01089,1e-05,1.61531]
[1778926311096,64.26,77786.57,0.0,-0.01091,1e-05,1.61775]
[1778926316131,64.26,77768.24,0.0,-0.01106,1e-05,1.63665]
[1778926321168,64.26,77772.63,0.0,-0.01103,1e-05,1.63244]
[1778926326202,64.26,77778.56,0.0,-0.01098,1e-05,1.62673]
[1778926328217,64.26,77762.11,0.0,-0.01112,1e-05,1.64352]
[1778926333252,64.26,77769.28,0.0,-0.01106,1e-05,1.6364]
[1778926338289,64.27,77756.84,0.0,-0.01116,1e-05,1.64926]
[1778926343321,64.27,77762.52,0.0,-0.01112,1e-05,1.64367]
[1778926348357,64.27,77754.07,0.0,-0.01119,1e-05,1.65246]
[1778926353391,64.27,77756.11,0.0,-0.01116,1e-05,1.6487]
[1778926358426,64.27,77759.92,0.0,-0.01113,1e-05,1.64497]
[1778926363461,64.27,77761.02,0.0,-0.01112,1e-05,1.644]
[1778926368496,64.27,77760.15,0.0,-0.01113,1e-05,1.64506]
[1778926373530,64.26,77762.62,0.0,-0.0111,1e-05,1.64072]
[1778926378566,64.24,77771.05,0.0,-0.01101,1e-05,1.62989]
[1778926383601,64.23,77781.0,0.0,-0.01092,1e-05,1.6181]
[1778926388637,64.21,77788.74,0.0,-0.01084,1e-05,1.60786]
[1778926393671,64.19,77790.16,0.0,-0.01081,1e-05,1.60445]
[1778926398706,64.18,77806.11,0.0,-0.01067,1e-05,1.58666]
[1778926403742,64.17,77819.48,0.0,-0.01056,1e-05,1.57174]
[1778926407770,64.16,77840.54,0.0,-0.01039,1e-05,1.55041]
[1778926412804,64.15,77843.56,0.0,-0.01034,1e-05,1.54429]
[1778926417841,64.14,77840.45,0.0,-0.01036,1e-05,1.54588]
[1778926422876,64.13,77847.41,0.0,-0.01029,1e-05,1.53772]
[1778926427911,64.12,77860.3,0.0,-0.01019,1e-05,1.52421]
[1778926432946,64.11,77860.01,0.0,-0.01018,1e-05,1.52297]
[1778926437981,64.1,77867.18,0.0,-0.01011,1e-05,1.5149]
[1778926443016,64.09,77866.29,0.0,-0.01011,1e-05,1.51458]
[1778926448053,64.08,77864.74,0.0,-0.01011,1e-05,1.51491]
[1778926453086,64.07,77868.1,0.0,-0.01008,1e-05,1.51057]
[1778926458125,64.06,77866.01,0.0,-0.01009,1e-05,1.51148]
[1778926463158,64.05,77857.82,0.0,-0.01014,1e-05,1.5182]
[1778926468191,64.04,77858.05,0.0,-0.01013,1e-05,1.51707]
[1778926474742,64.03,77855.78,0.0,-0.01013,1e-05,1.51595]
[1778926480275,64.02,77859.5,0.0,-0.01009,1e-05,1.51131]
[1778926485312,64.01,77858.11,0.0,-0.01009,1e-05,1.51137]
[1778926490346,64.01,77857.55,0.0,-0.01009,1e-05,1.51107]
[1778926495380,64.0,77858.22,0.0,-0.01007,1e-05,1.5094]
[1778926500415,63.99,77855.61,0.0,-0.01009,1e-05,1.51087]
[1778926505450,63.98,77856.57,0.0,-0.01007,1e-05,1.50852]
[1778926510486,63.97,77861.69,0.0,-0.01002,1e-05,1.50286]
[1778926514514,63.96,77879.59,0.0,-0.00989,1e-05,1.48502]
[1778926519549,63.96,77871.0,0.0,-0.00994,1e-05,1.4923]
[1778926524585,63.95,77868.22,0.0,-0.00996,1e-05,1.49426]
[1778926529618,63.92,77878.48,0.0,-0.00985,1e-05,1.48002]
[1778926534654,63.87,77878.17,0.0,-0.0098,1e-05,1.47323]
[1778926539688,63.85,77882.89,0.0,-0.00974,1e-05,1.46627]
[1778926544724,63.85,77882.33,0.0,-0.00974,1e-05,1.46627]
[1778926550766,63.84,77875.63,0.0,-0.00979,1e-05,1.47185]
[1778926556808,63.84,77876.85,0.0,-0.00977,1e-05,1.47006]
[1778926561841,63.83,77867.55,0.0,-0.00984,1e-05,1.47823]
[1778926566878,63.83,77869.52,0.0,-0.00982,1e-05,1.47592]
[1778926571912,63.82,77865.25,0.0,-0.00985,1e-05,1.47924]
[1778926576947,63.82,77860.92,0.0,-0.00987,1e-05,1.4827]
[1778926581986,63.81,77853.89,0.0,-0.00992,1e-05,1.48864]
[1778926585004,63.81,77832.11,0.0,-0.01008,1e-05,1.50888]
[1778926590040,63.8,77834.66,0.0,-0.01005,1e-05,1.5055]
[1778926593063,63.8,77846.59,0.0,-0.00995,1e-05,1.49187]
[1778926598096,63.79,77845.06,0.0,-0.00995,1e-05,1.49254]
[1778926603131,63.78,77844.7,0.0,-0.00995,1e-05,1.49217]
[1778926608169,63.78,77834.19,0.0,-0.01002,1e-05,1.50123]
[1778926613204,63.77,77844.19,0.0,-0.00994,1e-05,1.49077]
[1778926618239,63.76,77844.23,0.0,-0.00993,1e-05,1.48966]
[1778926623274,63.75,77829.21,0.0,-0.01003,1e-05,1.503]
[1778926628312,63.75,77825.37,0.0,-0.01006,1e-05,1.50584]
[1778926633345,63.74,77837.43,0.0,-0.00996,1e-05,1.49336]
[1778926638381,63.73,77840.49,0.0,-0.00993,1e-05,1.48955]
[1778926643419,63.72,77824.61,0.0,-0.01004,1e-05,1.50353]
[1778926648453,63.71,77822.77,0.0,-0.01005,1e-05,1.50428]
[1778926653490,63.71,77817.54,0.0,-0.01007,1e-05,1.50654]
[1778926658523,63.7,77808.17,0.0,-0.01013,1e-05,1.51442]
[1778926663559,63.69,77798.7,0.0,-0.01019,1e-05,1.5224]
[1778926668594,63.68,77778.14,0.0,-0.01034,1e-05,1.54118]
[1778926673629,63.67,77780.96,0.0,-0.01031,1e-05,1.53802]
[1778926677657,63.66,77800.13,0.0,-0.01016,1e-05,1.51818]
[1778926682696,63.66,77801.64,0.0,-0.01014,1e-05,1.51561]
[1778926687733,63.65,77818.65,0.0,-0.01,1e-05,1.49829]
[1778926691758,63.64,77837.48,0.0,-0.00986,1e-05,1.47973]
[1778926697798,63.64,77843.18,0.0,-0.00981,1e-05,1.47358]
[1778926702833,63.63,77842.29,0.0,-0.00981,1e-05,1.47354]
[1778926707869,63.62,77837.59,0.0,-0.00984,1e-05,1.47717]
[1778926712903,63.62,77842.78,0.0,-0.00978,1e-05,1.46995]
[1778926717939,63.61,77841.56,0.0,-0.00979,1e-05,1.47018]
[1778926722974,63.61,77839.34,0.0,-0.0098,1e-05,1.47167]
[1778926728011,63.6,77828.97,0.0,-0.00987,1e-05,1.48071]
[1778926733046,63.59,77817.49,0.0,-0.00995,1e-05,1.49077]
[1778926738082,63.59,77827.63,0.0,-0.00987,1e-05,1.48031]
[1778926743117,63.58,77823.68,0.0,-0.00989,1e-05,1.48315]
[1778926750167,63.57,77832.08,0.0,-0.00982,1e-05,1.47421]
[1778926755202,63.57,77827.75,0.0,-0.00985,1e-05,1.47774]
[1778926760240,63.56,77825.55,0.0,-0.00986,1e-05,1.47898]
[1778926763263,63.56,77842.04,0.0,-0.00973,1e-05,1.46308]
[1778926768299,63.55,77846.71,0.0,-0.00969,1e-05,1.45825]
[1778926773333,63.55,77853.08,0.0,-0.00963,1e-05,1.45]
[1778926778368,63.54,77856.16,0.0,-0.00961,1e-05,1.44675]
[1778926783404,63.54,77855.97,0.0,-0.00961,1e-05,1.44648]
[1778926788438,63.54,77861.48,0.0,-0.00956,1e-05,1.44095]
[1778926793473,63.53,77854.84,0.0,-0.00961,1e-05,1.44671]
[1778926799516,63.53,77852.78,0.0,-0.00962,1e-05,1.44808]
[1778926804550,63.53,77853.87,0.0,-0.00961,1e-05,1.44662]
[1778926809585,63.52,77853.63,0.0,-0.0096,1e-05,1.44629]
[1778926814622,63.52,77844.92,0.0,-0.00966,1e-05,1.4539]
[1778926819656,63.51,77849.43,0.0,-0.00963,1e-05,1.44916]
[1778926824691,63.51,77847.71,0.0,-0.00964,1e-05,1.45034]
[1778926830737,63.5,77848.64,0.0,-0.00962,1e-05,1.44873]
[1778926835772,63.5,77848.26,0.0,-0.00961,1e-05,1.44698]
[1778926847374,63.49,77849.97,0.0,-0.00959,1e-05,1.44407]
[1778926852889,63.48,77853.83,0.0,-0.00956,1e-05,1.43993]
[1778926857924,63.48,77851.41,0.0,-0.00957,1e-05,1.44168]
[1778926862960,63.48,77851.98,0.0,-0.00956,1e-05,1.44075]
[1778926867995,63.47,77851.92,0.0,-0.00956,1e-05,1.44029]
[1778926874036,63.47,77852.29,0.0,-0.00955,1e-05,1.43921]
[1778926879071,63.46,77851.09,0.0,-0.00956,1e-05,1.43989]
[1778926886121,63.46,77850.73,0.0,-0.00956,1e-05,1.43946]
[1778926891155,63.45,77846.78,0.0,-0.00957,1e-05,1.44081]
[1778926897730,63.45,77851.55,0.0,-0.00953,1e-05,1.4359]
[1778926903239,63.44,77849.88,0.0,-0.00954,1e-05,1.43691]
[1778926908274,63.44,77854.65,0.0,-0.0095,1e-05,1.43204]
[1778926914316,63.44,77854.4,0.0,-0.0095,1e-05,1.43175]
[1778926919352,63.43,77854.6,0.0,-0.00949,1e-05,1.43114]
[1778926924386,63.43,77843.42,0.0,-0.00957,1e-05,1.44102]
[1778926929421,63.42,77842.31,0.0,-0.00957,1e-05,1.44154]
[1778926934457,63.42,77841.74,0.0,-0.00957,1e-05,1.44155]
[1778926939491,63.41,77834.77,0.0,-0.00962,1e-05,1.44742]
[1778926944526,63.41,77817.66,0.0,-0.00974,1e-05,1.46294]
[1778926949563,63.41,77815.47,0.0,-0.00975,1e-05,1.46431]
[1778926951576,63.4,77832.76,0.0,-0.00961,1e-05,1.44605]
[1778926956611,63.4,77828.12,0.0,-0.00964,1e-05,1.44984]
[1778926961647,63.39,77808.06,0.0,-0.00978,1e-05,1.46806]
[1778926966681,63.39,77806.01,0.0,-0.00979,1e-05,1.46944]
[1778926971716,63.38,77803.16,0.0,-0.00981,1e-05,1.47145]
[1778926978291,63.37,77796.66,0.0,-0.00985,1e-05,1.47664]
[1778926983801,63.37,77782.14,0.0,-0.00995,1e-05,1.48961]
[1778926988836,63.36,77787.0,0.0,-0.00991,1e-05,1.48417]
[1778926993870,63.36,77793.89,0.0,-0.00986,1e-05,1.47751]
[1778926998906,63.36,77791.97,0.0,-0.00987,1e-05,1.47865]
[1778927003940,63.35,77798.13,0.0,-0.00982,1e-05,1.47213]
[1778927008976,63.34,77796.76,0.0,-0.00982,1e-05,1.4727]
[1778927014012,63.34,77806.69,0.0,-0.00973,1e-05,1.46089]
[1778927021059,63.33,77803.28,0.0,-0.00975,1e-05,1.46342]
[1778927026097,63.33,77802.73,0.0,-0.00975,1e-05,1.46337]
[1778927031131,63.32,77802.78,0.0,-0.00975,1e-05,1.46276]
[1778927036168,63.32,77802.68,0.0,-0.00974,1e-05,1.46228]
[1778927042209,63.31,77804.91,0.0,-0.00972,1e-05,1.45953]
[1778927048250,63.31,77796.25,0.0,-0.00978,1e-05,1.46702]
[1778927053287,63.3,77790.09,0.0,-0.00982,1e-05,1.47224]
[1778927058320,63.3,77793.29,0.0,-0.00979,1e-05,1.46857]
[1778927063355,63.31,77792.9,0.0,-0.00981,1e-05,1.47072]
[1778927068391,63.31,77796.7,0.0,-0.00978,1e-05,1.46656]
[1778927073426,63.3,77802.67,0.0,-0.00972,1e-05,1.45868]
[1778927078460,63.3,77802.77,0.0,-0.00971,1e-05,1.45811]
[1778927084503,63.29,77796.74,0.0,-0.00975,1e-05,1.46318]
[1778927089537,63.29,77798.19,0.0,-0.00974,1e-05,1.46128]
[1778927094573,63.29,77801.03,0.0,-0.00971,1e-05,1.45809]
[1778927101622,63.28,77802.92,0.0,-0.00969,1e-05,1.45554]
[1778927106658,63.28,77811.1,0.0,-0.00963,1e-05,1.44754]
[1778927111692,63.27,77800.49,0.0,-0.0097,1e-05,1.45706]
[1778927116729,63.27,77801.45,0.0,-0.00969,1e-05,1.45565]
[1778927121765,63.27,77800.8,0.0,-0.00969,1e-05,1.45576]
[1778927126799,63.26,77793.46,0.0,-0.00974,1e-05,1.46213]
[1778927129373,63.26,77774.69,0.0,-0.00988,1e-05,1.47943]
[1778927136869,63.25,77775.33,0.0,-0.00986,1e-05,1.47626]
[1778927141905,63.24,77768.36,0.0,-0.0099,1e-05,1.48219]
[1778927146939,63.24,77769.91,0.0,-0.00989,1e-05,1.47998]
[1778927151975,63.23,77777.4,0.0,-0.00982,1e-05,1.47198]
[1778927158016,63.23,77791.33,0.0,-0.00972,1e-05,1.45822]
[1778927163052,63.22,77790.36,0.0,-0.00972,1e-05,1.45848]
[1778927168088,63.22,77791.29,0.0,-0.00971,1e-05,1.45719]
[1778927173126,63.21,77795.65,0.0,-0.00967,1e-05,1.4525]
[1778927178158,63.21,77796.77,0.0,-0.00966,1e-05,1.45101]
[1778927183193,63.21,77798.0,0.0,-0.00965,1e-05,1.44943]
[1778927188228,63.2,77798.21,0.0,-0.00964,1e-05,1.44884]
[1778927193263,63.2,77800.35,0.0,-0.00961,1e-05,1.44474]
[1778927198300,63.2,77803.81,0.0,-0.00959,1e-05,1.44114]
[1778927203335,63.19,77804.1,0.0,-0.00958,1e-05,1.44044]
[1778927208371,63.19,77803.89,0.0,-0.00958,1e-05,1.44035]
[1778927213407,63.19,77797.45,0.0,-0.00962,1e-05,1.44601]
[1778927218441,63.18,77800.56,0.0,-0.0096,1e-05,1.44269]
[1778927223475,63.18,77811.71,0.0,-0.00952,1e-05,1.432]
[1778927229517,63.18,77797.23,0.0,-0.00962,1e-05,1.44507]
[1778927234553,63.18,77798.88,0.0,-0.0096,1e-05,1.44316]
[1778927239587,63.17,77785.9,0.0,-0.00969,1e-05,1.45492]
[1778927244623,63.17,77780.94,0.0,-0.00973,1e-05,1.4591]
[1778927249657,63.16,77766.38,0.0,-0.00983,1e-05,1.47233]
[1778927254692,63.16,77768.95,0.0,-0.00979,1e-05,1.46754]
[1778927259728,63.15,77768.54,0.0,-0.00979,1e-05,1.46732]
[1778927264763,63.15,77768.36,0.0,-0.00979,1e-05,1.46688]
[1778927270354,63.14,77766.65,0.0,-0.0098,1e-05,1.46777]
[1778927275843,63.14,77767.89,0.0,-0.00978,1e-05,1.46594]
[1778927280878,63.13,77767.45,0.0,-0.00978,1e-05,1.46556]
[1778927285912,63.13,77767.06,0.0,-0.00978,1e-05,1.4654]
[1778927290948,63.12,77756.74,0.0,-0.00985,1e-05,1.47452]
[1778927293969,63.12,77739.57,0.0,-0.00997,1e-05,1.49049]
[1778927296992,63.11,77722.41,0.0,-0.0101,1e-05,1.50634]
[1778927302030,63.1,77698.54,0.0,-0.01027,1e-05,1.52856]
[1778927307065,63.1,77702.09,0.0,-0.01024,1e-05,1.52414]
[1778927310641,63.09,77685.1,0.0,-0.01036,1e-05,1.54014]
[1778927313144,63.11,77662.16,0.0,-0.01055,1e-05,1.56333]
[1778927318173,63.11,77657.22,0.0,-0.01059,1e-05,1.56856]
[1778927323207,63.13,77645.38,0.0,-0.0107,1e-05,1.58296]
[1778927328242,63.15,77644.83,0.0,-0.01073,1e-05,1.58605]
[1778927330783,63.17,77619.45,0.0,-0.01096,1e-05,1.61478]
[1778927335301,63.19,77597.41,0.0,-0.01116,1e-05,1.64073]
[1778927340345,63.22,77584.38,0.0,-0.0113,1e-05,1.65772]
[1778927342347,63.23,77627.0,0.0,-0.01095,1e-05,1.61472]
[1778927343354,63.23,77644.66,0.0,-0.01081,1e-05,1.59682]
[1778927348400,63.24,77640.15,0.0,-0.01086,1e-05,1.60219]
[1778927349397,63.24,77676.16,0.0,-0.01057,1e-05,1.566]
[1778927350405,63.24,77707.66,0.0,-0.01032,1e-05,1.53477]
[1778927352418,63.24,77725.47,0.0,-0.01019,1e-05,1.5174]
[1778927357453,63.23,77744.57,0.0,-0.01003,1e-05,1.49799]
[1778927362488,63.24,77733.05,0.0,-0.01013,1e-05,1.51022]
[1778927363499,63.24,77716.35,0.0,-0.01026,1e-05,1.52707]
[1778927368531,63.24,77709.89,0.0,-0.01031,1e-05,1.53279]
[1778927373571,63.23,77722.32,0.0,-0.01019,1e-05,1.51784]
[1778927378607,63.22,77697.18,0.0,-0.01038,1e-05,1.54144]
[1778927380711,63.22,77679.92,0.0,-0.01052,1e-05,1.559]
[1778927382637,63.22,77710.74,0.0,-0.01028,1e-05,1.52854]
[1778927387675,63.22,77711.19,0.0,-0.01027,1e-05,1.52751]
[1778927392711,63.21,77707.92,0.0,-0.01029,1e-05,1.5298]
[1778927397746,63.22,77716.77,0.0,-0.01023,1e-05,1.52247]
[1778927402781,63.23,77709.24,0.0,-0.0103,1e-05,1.53115]
[1778927407816,63.24,77705.77,0.0,-0.01033,1e-05,1.53581]
[1778927409849,63.25,77724.31,0.0,-0.0102,1e-05,1.51841]
[1778927414886,63.26,77722.97,0.0,-0.01021,1e-05,1.52076]
[1778927419921,63.27,77739.2,0.0,-0.0101,1e-05,1.50663]
[1778927424957,63.27,77750.18,0.0,-0.01002,1e-05,1.49582]
[1778927429991,63.26,77755.07,0.0,-0.00997,1e-05,1.4902]
[1778927435034,63.27,77752.26,0.0,-0.00999,1e-05,1.49201]
[1778927439060,63.28,77768.97,0.0,-0.00988,1e-05,1.47737]
[1778927444096,63.27,77764.26,0.0,-0.00991,1e-05,1.4812]
[1778927447628,63.27,77736.85,0.0,-0.01011,1e-05,1.50698]
[1778927453161,63.28,77724.47,0.0,-0.01021,1e-05,1.52005]
[1778927456184,63.29,77744.68,0.0,-0.01007,1e-05,1.50164]
[1778927461219,63.29,77741.51,0.0,-0.01009,1e-05,1.50528]
[1778927466256,63.29,77740.13,0.0,-0.0101,1e-05,1.50594]
[1778927471292,63.25,77754.21,0.0,-0.00996,1e-05,1.48781]
[1778927476330,63.2,77748.9,0.0,-0.00995,1e-05,1.48667]
[1778927481362,63.15,77750.95,0.0,-0.00989,1e-05,1.4787]
[1778927486397,63.18,77745.86,0.0,-0.00995,1e-05,1.48716]
[1778927491433,63.18,77747.97,0.0,-0.00993,1e-05,1.4837]
[1778927496468,63.17,77757.36,0.0,-0.00985,1e-05,1.47297]
[1778927501503,63.16,77749.07,0.0,-0.0099,1e-05,1.48042]
[1778927506539,63.16,77754.77,0.0,-0.00986,1e-05,1.47428]
[1778927511574,63.15,77744.44,0.0,-0.00993,1e-05,1.48354]
[1778927516612,63.15,77738.06,0.0,-0.00997,1e-05,1.48892]
[1778927521645,63.15,77732.41,0.0,-0.01002,1e-05,1.49505]
[1778927526683,63.16,77732.63,0.0,-0.01002,1e-05,1.49549]
[1778927530710,63.17,77755.27,0.0,-0.00986,1e-05,1.47506]
[1778927535744,63.16,77761.22,0.0,-0.00981,1e-05,1.46833]
[1778927540780,63.15,77766.94,0.0,-0.00976,1e-05,1.46143]
[1778927543804,63.15,77792.89,0.0,-0.00957,1e-05,1.43682]
[1778927548836,63.15,77801.56,0.0,-0.0095,1e-05,1.42854]
[1778927553876,63.14,77804.66,0.0,-0.00947,1e-05,1.42382]
[1778927555887,63.14,77828.33,0.0,-0.0093,1e-05,1.40201]
[1778927560923,63.14,77834.91,0.0,-0.00925,1e-05,1.39619]
[1778927564950,63.15,77852.92,0.0,-0.00913,1e-05,1.38058]
[1778927569986,63.17,77860.13,0.0,-0.0091,1e-05,1.37609]
[1778927575024,63.18,77861.61,0.0,-0.0091,1e-05,1.37643]
[1778927580058,63.18,77861.27,0.0,-0.0091,1e-05,1.37688]
[1778927585094,63.18,77864.76,0.0,-0.00908,1e-05,1.37389]
[1778927590138,63.19,77867.43,0.0,-0.00907,1e-05,1.37205]
[1778927595169,63.21,77875.12,0.0,-0.00903,1e-05,1.36752]
[1778927600201,63.23,77884.85,0.0,-0.00899,1e-05,1.36171]
[1778927605238,63.26,77878.47,0.0,-0.00905,1e-05,1.37009]
[1778927610275,63.26,77867.57,0.0,-0.00913,1e-05,1.38063]
[1778927613298,63.26,77881.15,0.0,-0.00903,1e-05,1.36697]
[1778927618836,63.27,77886.78,0.0,-0.009,1e-05,1.36302]
[1778927624371,63.16,77890.23,0.0,-0.00887,1e-05,1.3468]
[1778927629406,62.92,77902.61,0.0,-0.00858,1e-05,1.3076]
[1778927634442,62.74,77913.61,0.0,-0.00835,1e-05,1.27768]
[1778927639477,62.62,77905.94,0.0,-0.0083,1e-05,1.27056]
[1778927644525,62.55,77900.39,0.0,-0.00828,1e-05,1.26711]
[1778927649548,62.52,77897.74,0.0,-0.00827,1e-05,1.26644]
[1778927654584,62.5,77893.49,0.0,-0.00828,1e-05,1.26715]
[1778927659617,62.47,77882.84,0.0,-0.00833,1e-05,1.27331]
[1778927665661,62.44,77880.08,0.0,-0.00831,1e-05,1.27154]
[1778927670700,62.41,77869.1,0.0,-0.00836,1e-05,1.27798]
[1778927675728,62.39,77870.91,0.0,-0.00832,1e-05,1.27191]
[1778927680764,62.36,77879.24,0.0,-0.00824,1e-05,1.26195]
[1778927685802,62.34,77870.55,0.0,-0.00828,1e-05,1.26649]
[1778927690836,62.33,77867.34,0.0,-0.00829,1e-05,1.26865]
[1778927695871,62.33,77862.88,0.0,-0.00832,1e-05,1.27246]
[1778927700907,62.33,77861.81,0.0,-0.00833,1e-05,1.27338]
[1778927705943,62.33,77879.91,0.0,-0.00821,1e-05,1.25796]
[1778927710980,62.33,77878.43,0.0,-0.00822,1e-05,1.25922]
[1778927716013,62.33,77883.36,0.0,-0.00819,1e-05,1.25504]
[1778927721048,62.33,77884.9,0.0,-0.00818,1e-05,1.25374]
[1778927726083,62.33,77890.06,0.0,-0.00815,1e-05,1.24939]
[1778927727090,62.33,77872.23,0.0,-0.00826,1e-05,1.26448]
[1778927732125,62.33,77882.55,0.0,-0.00819,1e-05,1.25419]
[1778927737161,62.33,77888.69,0.0,-0.00815,1e-05,1.24901]
[1778927738169,62.33,77919.07,0.0,-0.00796,1e-05,1.22364]
[1778927743205,62.33,77920.08,0.0,-0.00795,1e-05,1.2228]
[1778927748238,62.34,77904.45,0.0,-0.00805,1e-05,1.23644]
[1778927753273,62.37,77904.17,0.0,-0.00809,1e-05,1.24104]
[1778927758309,62.41,77900.87,0.0,-0.00814,1e-05,1.24805]
[1778927763381,62.52,77907.91,0.0,-0.00818,1e-05,1.25405]
[1778927768382,62.61,77907.86,0.0,-0.00826,1e-05,1.26491]
[1778927773416,62.62,77903.35,0.0,-0.0083,1e-05,1.26999]
[1778927778450,62.63,77892.48,0.0,-0.00838,1e-05,1.28048]
[1778927783486,62.64,77890.22,0.0,-0.0084,1e-05,1.28361]
[1778927788524,62.65,77873.35,0.0,-0.00852,1e-05,1.29929]
[1778927793556,62.66,77862.93,0.0,-0.00859,1e-05,1.3078]
[1778927798591,62.69,77864.38,0.0,-0.0086,1e-05,1.30932]
[1778927803626,62.71,77850.19,0.0,-0.00872,1e-05,1.32491]
[1778927808661,62.74,77842.18,0.0,-0.0088,1e-05,1.335]
[1778927813703,62.77,77843.64,0.0,-0.00881,1e-05,1.33668]
[1778927818737,62.79,77845.12,0.0,-0.00882,1e-05,1.33771]
[1778927823773,62.81,77838.87,0.0,-0.00888,1e-05,1.34618]
[1778927828810,62.88,77844.18,0.0,-0.00891,1e-05,1.34998]
[1778927833843,62.9,77845.41,0.0,-0.00892,1e-05,1.35111]
[1778927836864,62.92,77822.78,0.0,-0.00909,1e-05,1.37307]
[1778927843914,62.95,77821.43,0.0,-0.00913,1e-05,1.37846]
[1778927848952,63.05,77792.36,0.0,-0.00942,1e-05,1.41679]
[1778927850492,63.05,77811.36,0.0,-0.00929,1e-05,1.39977]
[1778927855996,63.07,77813.97,0.0,-0.00928,1e-05,1.39858]
[1778927859017,63.09,77834.92,0.0,-0.00915,1e-05,1.38098]
[1778927863053,63.1,77817.37,0.0,-0.00929,1e-05,1.39896]
[1778927868089,63.12,77814.59,0.0,-0.00932,1e-05,1.40385]
[1778927873123,63.14,77819.33,0.0,-0.00931,1e-05,1.40186]
[1778927878158,63.16,77819.66,0.0,-0.00932,1e-05,1.40388]
[1778927883194,63.18,77819.47,0.0,-0.00934,1e-05,1.40637]
[1778927888228,63.23,77830.19,0.0,-0.00932,1e-05,1.40306]
[1778927893263,63.32,77828.15,0.0,-0.00941,1e-05,1.41544]
[1778927898298,63.34,77832.14,0.0,-0.0094,1e-05,1.41399]
[1778927903334,63.36,77826.78,0.0,-0.00945,1e-05,1.4212]
[1778927905347,63.37,77801.14,0.0,-0.00965,1e-05,1.44587]
[1778927910382,63.38,77806.69,0.0,-0.00962,1e-05,1.44267]
[1778927915420,63.43,77811.56,0.0,-0.00962,1e-05,1.44203]
[1778927920456,63.44,77808.93,0.0,-0.00965,1e-05,1.44646]
[1778927927504,63.47,77809.38,0.0,-0.00967,1e-05,1.4487]
[1778927932540,63.48,77810.78,0.0,-0.00967,1e-05,1.44926]
[1778927937574,63.5,77810.73,0.0,-0.00969,1e-05,1.45117]
[1778927942610,63.51,77822.6,0.0,-0.00961,1e-05,1.44198]
[1778927947644,63.53,77821.6,0.0,-0.00964,1e-05,1.44485]
[1778927952681,63.54,77810.24,0.0,-0.00973,1e-05,1.45733]
[1778927957715,63.56,77807.81,0.0,-0.00977,1e-05,1.46142]
[1778927962752,63.57,77809.41,0.0,-0.00977,1e-05,1.46172]
[1778927967787,63.59,77813.85,0.0,-0.00975,1e-05,1.45935]
[1778927972822,63.6,77819.35,0.0,-0.00971,1e-05,1.45429]
[1778927977857,63.62,77809.69,0.0,-0.0098,1e-05,1.46519]
[1778927982892,63.63,77816.2,0.0,-0.00976,1e-05,1.46085]
[1778927988935,63.65,77820.17,0.0,-0.00975,1e-05,1.4593]
[1778927993969,63.66,77831.01,0.0,-0.00968,1e-05,1.451]
[1778927999004,63.68,77831.72,0.0,-0.00969,1e-05,1.45221]
[1778928004041,63.69,77818.97,0.0,-0.0098,1e-05,1.46605]
[1778928010084,63.72,77820.09,0.0,-0.00981,1e-05,1.4675]
[1778928015119,63.73,77818.5,0.0,-0.00984,1e-05,1.47075]
[1778928020153,63.74,77818.39,0.0,-0.00985,1e-05,1.47257]
[1778928025191,63.76,77806.95,0.0,-0.00995,1e-05,1.48512]
[1778928030224,63.77,77815.79,0.0,-0.0099,1e-05,1.47837]
[1778928035258,63.78,77815.23,0.0,-0.0099,1e-05,1.47887]
[1778928040293,63.8,77814.87,0.0,-0.00992,1e-05,1.48087]
[1778928045329,63.81,77816.11,0.0,-0.00992,1e-05,1.48134]
[1778928050365,63.82,77812.08,0.0,-0.00996,1e-05,1.4868]
[1778928055398,63.84,77811.66,0.0,-0.00998,1e-05,1.48879]
[1778928060434,63.85,77809.94,0.0,-0.01,1e-05,1.492]
[1778928065470,63.86,77803.67,0.0,-0.01006,1e-05,1.4995]
[1778928070505,63.87,77809.57,0.0,-0.01003,1e-05,1.49531]
[1778928075538,63.89,77806.34,0.0,-0.01007,1e-05,1.50013]
[1778928080573,63.9,77805.77,0.0,-0.01008,1e-05,1.5018]
[1778928085611,63.91,77806.26,0.0,-0.01009,1e-05,1.50273]
[1778928090647,63.92,77813.1,0.0,-0.01005,1e-05,1.49762]
[1778928095685,63.93,77819.87,0.0,-0.01,1e-05,1.4909]
[1778928100717,63.94,77822.17,0.0,-0.00999,1e-05,1.49024]
[1778928105752,63.96,77821.92,0.0,-0.01,1e-05,1.49202]
[1778928111795,63.97,77826.24,0.0,-0.00999,1e-05,1.48977]
[1778928116829,63.98,77826.66,0.0,-0.00999,1e-05,1.49092]
[1778928122401,64.0,77827.35,0.0,-0.01,1e-05,1.49209]
[1778928127906,64.01,77828.53,0.0,-0.01001,1e-05,1.49249]
[1778928134957,64.03,77827.97,0.0,-0.01003,1e-05,1.49513]
[1778928139991,64.04,77824.13,0.0,-0.01007,1e-05,1.50027]
[1778928145027,64.05,77825.47,0.0,-0.01007,1e-05,1.50045]
[1778928151068,64.07,77835.42,0.0,-0.01,1e-05,1.49105]
[1778928156105,64.1,77832.69,0.0,-0.01005,1e-05,1.49782]
[1778928161142,64.13,77840.02,0.0,-0.01003,1e-05,1.49494]
[1778928166172,64.21,77842.28,0.0,-0.01008,1e-05,1.50226]
[1778928171207,64.22,77841.95,0.0,-0.0101,1e-05,1.50401]
[1778928176242,64.26,77845.24,0.0,-0.0101,1e-05,1.50515]
[1778928181277,64.29,77842.88,0.0,-0.01015,1e-05,1.51132]
[1778928186312,64.32,77849.64,0.0,-0.01013,1e-05,1.50883]
[1778928191347,64.43,77847.33,0.0,-0.01025,1e-05,1.52451]
[1778928196384,64.46,77839.5,0.0,-0.01034,1e-05,1.53556]
[1778928201419,64.46,77841.87,0.0,-0.01033,1e-05,1.53444]
[1778928206455,64.47,77841.05,0.0,-0.01034,1e-05,1.53637]
[1778928211491,64.48,77835.66,0.0,-0.01038,1e-05,1.5409]
[1778928216525,64.49,77831.39,0.0,-0.01042,1e-05,1.54609]
[1778928221560,64.5,77831.21,0.0,-0.01043,1e-05,1.54729]
[1778928227601,64.51,77831.07,0.0,-0.01044,1e-05,1.54865]
[1778928233643,64.52,77830.0,0.0,-0.01046,1e-05,1.55088]
[1778928238679,64.53,77828.65,0.0,-0.01048,1e-05,1.55316]
[1778928243713,64.53,77829.63,0.0,-0.01048,1e-05,1.55315]
[1778928249755,64.54,77827.5,0.0,-0.0105,1e-05,1.55635]
[1778928254790,64.55,77826.92,0.0,-0.01051,1e-05,1.55782]
[1778928259827,64.56,77829.05,0.0,-0.01051,1e-05,1.55666]
[1778928264860,64.57,77829.05,0.0,-0.01051,1e-05,1.55774]
[1778928269896,64.57,77829.8,0.0,-0.01051,1e-05,1.55774]
[1778928274930,64.57,77829.62,0.0,-0.01051,1e-05,1.55655]
[1778928279965,64.58,77827.84,0.0,-0.01052,1e-05,1.55869]
[1778928284999,64.57,77828.61,0.0,-0.01051,1e-05,1.55689]
[1778928290040,64.57,77829.46,0.0,-0.0105,1e-05,1.556]
[1778928295074,64.58,77831.91,0.0,-0.01049,1e-05,1.55452]
[1778928300108,64.58,77831.32,0.0,-0.0105,1e-05,1.55547]
[1778928305143,64.58,77829.69,0.0,-0.01051,1e-05,1.55706]
[1778928310179,64.58,77821.72,0.0,-0.01057,1e-05,1.56484]
[1778928315213,64.58,77825.99,0.0,-0.01054,1e-05,1.56067]
[1778928320248,64.58,77824.67,0.0,-0.01055,1e-05,1.56195]
[1778928325283,64.58,77824.22,0.0,-0.01055,1e-05,1.56239]
[1778928331325,64.58,77823.18,0.0,-0.01055,1e-05,1.56162]
[1778928338375,64.58,77822.33,0.0,-0.01056,1e-05,1.56245]
[1778928343951,64.58,77821.62,0.0,-0.01056,1e-05,1.56315]
[1778928349451,64.58,77810.34,0.0,-0.01065,1e-05,1.57421]
[1778928354487,64.58,77819.81,0.0,-0.01058,1e-05,1.56492]
[1778928361536,64.58,77822.26,0.0,-0.01056,1e-05,1.56252]
[1778928366579,64.58,77826.52,0.0,-0.01052,1e-05,1.55836]
[1778928371611,64.58,77817.69,0.0,-0.01059,1e-05,1.567]
[1778928376649,64.58,77820.23,0.0,-0.01057,1e-05,1.56451]
[1778928381681,64.58,77821.74,0.0,-0.01056,1e-05,1.56303]
[1778928387723,64.58,77823.52,0.0,-0.01055,1e-05,1.56129]
[1778928392758,64.58,77822.5,0.0,-0.01054,1e-05,1.5605]
[1778928397793,64.58,77827.28,0.0,-0.01051,1e-05,1.55584]
[1778928402828,64.58,77828.77,0.0,-0.01049,1e-05,1.55439]
[1778928407863,64.58,77831.44,0.0,-0.01047,1e-05,1.55179]
[1778928412898,64.58,77833.65,0.0,-0.01046,1e-05,1.54964]
[1778928417933,64.58,77836.7,0.0,-0.01043,1e-05,1.54668]
[1778928422968,64.58,77838.31,0.0,-0.01042,1e-05,1.54512]
[1778928428004,64.58,77845.49,0.0,-0.01037,1e-05,1.53818]
[1778928433038,64.58,77849.58,0.0,-0.01034,1e-05,1.53424]
[1778928438075,64.58,77852.74,0.0,-0.01031,1e-05,1.53119]
[1778928443111,64.58,77869.44,0.0,-0.01019,1e-05,1.5152]
[1778928448146,64.58,77876.67,0.0,-0.01013,1e-05,1.50833]
[1778928453182,64.58,77879.22,0.0,-0.0101,1e-05,1.50416]
[1778928458218,64.58,77867.75,0.0,-0.01019,1e-05,1.51506]
[1778928463255,64.58,77869.57,0.0,-0.01017,1e-05,1.51333]
[1778928468289,64.58,77865.51,0.0,-0.0102,1e-05,1.5172]
[1778928473324,64.58,77875.71,0.0,-0.01013,1e-05,1.50749]
[1778928478359,64.58,77877.33,0.0,-0.01012,1e-05,1.50595]
[1778928483394,64.58,77884.95,0.0,-0.01006,1e-05,1.49874]
[1778928488429,64.58,77889.21,0.0,-0.01003,1e-05,1.49472]
[1778928493464,64.58,77890.12,0.0,-0.01002,1e-05,1.49386]
[1778928498499,64.58,77889.46,0.0,-0.01003,1e-05,1.49448]
[1778928503534,64.58,77887.85,0.0,-0.01004,1e-05,1.496]
[1778928508570,64.58,77893.12,0.0,-0.01,1e-05,1.49104]
[1778928513606,64.58,77894.91,0.0,-0.00997,1e-05,1.48762]
[1778928518639,64.58,77888.58,0.0,-0.01002,1e-05,1.49358]
[1778928523674,64.58,77882.79,0.0,-0.01006,1e-05,1.49904]
[1778928529717,64.58,77883.31,0.0,-0.01006,1e-05,1.49855]
[1778928534751,64.58,77874.62,0.0,-0.01012,1e-05,1.50678]
[1778928539786,64.58,77873.11,0.0,-0.01014,1e-05,1.50821]
[1778928545366,64.58,77873.15,0.0,-0.01014,1e-05,1.50818]
[1778928550872,64.58,77870.06,0.0,-0.01016,1e-05,1.51111]
[1778928555898,64.58,77871.26,0.0,-0.01015,1e-05,1.50997]
[1778928560933,64.58,77873.46,0.0,-0.01013,1e-05,1.50788]
[1778928565968,64.58,77874.37,0.0,-0.01013,1e-05,1.50702]
[1778928571003,64.58,77876.03,0.0,-0.0101,1e-05,1.5037]
[1778928576038,64.58,77875.6,0.0,-0.01011,1e-05,1.50411]
[1778928581074,64.58,77873.51,0.0,-0.01012,1e-05,1.50609]
[1778928586108,64.58,77869.01,0.0,-0.01015,1e-05,1.51036]
[1778928591143,64.58,77868.61,0.0,-0.01016,1e-05,1.51074]
[1778928596181,64.58,77866.82,0.0,-0.01017,1e-05,1.51245]
[1778928601217,64.58,77863.42,0.0,-0.0102,1e-05,1.51569]
[1778928606251,64.58,77851.28,0.0,-0.01029,1e-05,1.52731]
[1778928611286,64.58,77849.47,0.0,-0.0103,1e-05,1.52905]
[1778928616323,64.58,77844.78,0.0,-0.01034,1e-05,1.53356]
[1778928621357,64.58,77849.66,0.0,-0.0103,1e-05,1.52886]
[1778928626392,64.58,77860.9,0.0,-0.01022,1e-05,1.51809]
[1778928631427,64.58,77860.95,0.0,-0.0102,1e-05,1.51629]
[1778928636467,64.58,77868.94,0.0,-0.01014,1e-05,1.50868]
[1778928641498,64.58,77872.88,0.0,-0.01011,1e-05,1.50494]
[1778928646533,64.58,77877.44,0.0,-0.01008,1e-05,1.50062]
[1778928651568,64.58,77877.8,0.0,-0.01008,1e-05,1.50028]
[1778928656604,64.58,77879.57,0.0,-0.01006,1e-05,1.4986]
[1778928661637,64.58,77882.74,0.0,-0.01004,1e-05,1.49561]
[1778928666673,64.58,77884.12,0.0,-0.01003,1e-05,1.49431]
[1778928671722,64.58,77884.7,0.0,-0.01003,1e-05,1.49376]
[1778928676758,64.58,77892.95,0.0,-0.00997,1e-05,1.486]
[1778928681793,64.58,77889.22,0.0,-0.00999,1e-05,1.48951]
[1778928686828,64.58,77877.38,0.0,-0.01008,1e-05,1.50068]
[1778928691866,64.58,77874.58,0.0,-0.01009,1e-05,1.50158]
[1778928696901,64.58,77876.77,0.0,-0.01007,1e-05,1.49951]
[1778928701936,64.58,77877.07,0.0,-0.01007,1e-05,1.49923]
[1778928706973,64.58,77872.06,0.0,-0.01011,1e-05,1.50397]
[1778928712011,64.58,77867.7,0.0,-0.01014,1e-05,1.50811]
[1778928717041,64.58,77867.51,0.0,-0.01014,1e-05,1.50829]
[1778928722077,64.58,77866.51,0.0,-0.01015,1e-05,1.50924]
[1778928727112,64.58,77867.11,0.0,-0.01015,1e-05,1.50867]
[1778928732146,64.58,77871.09,0.0,-0.01012,1e-05,1.50489]
[1778928737181,64.58,77880.45,0.0,-0.01005,1e-05,1.49603]
[1778928742216,64.58,77884.85,0.0,-0.01001,1e-05,1.49188]
[1778928748258,64.58,77884.86,0.0,-0.01001,1e-05,1.49187]
[1778928753295,64.58,77884.05,0.0,-0.01001,1e-05,1.4909]
[1778928758330,64.58,77884.89,0.0,-0.01,1e-05,1.49011]
[1778928763364,64.58,77883.32,0.0,-0.01001,1e-05,1.49159]
[1778928768400,64.58,77894.74,0.0,-0.00993,1e-05,1.48086]
[1778928773435,64.58,77897.81,0.0,-0.00991,1e-05,1.47799]
[1778928778470,64.58,77897.71,0.0,-0.00991,1e-05,1.47809]
[1778928783504,64.58,77894.87,0.0,-0.00993,1e-05,1.48074]
[1778928788539,64.58,77892.81,0.0,-0.00994,1e-05,1.48267]
[1778928793575,64.58,77886.48,0.0,-0.00999,1e-05,1.48862]
[1778928798613,64.58,77886.37,0.0,-0.00999,1e-05,1.48872]
[1778928803647,64.58,77885.29,0.0,-0.01,1e-05,1.48973]
[1778928808685,64.58,77880.92,0.0,-0.01003,1e-05,1.49385]
[1778928814725,64.58,77879.83,0.0,-0.01003,1e-05,1.49314]
[1778928817261,64.58,77861.58,0.0,-0.01017,1e-05,1.51043]
[1778928822784,64.58,77862.35,0.0,-0.01016,1e-05,1.5097]
[1778928829831,64.58,77862.79,0.0,-0.01016,1e-05,1.50928]
[1778928834865,64.58,77862.44,0.0,-0.01016,1e-05,1.50961]
[1778928839900,64.58,77863.54,0.0,-0.01015,1e-05,1.50857]
[1778928844935,64.58,77859.89,0.0,-0.01018,1e-05,1.51204]
[1778928852993,64.58,77856.07,0.0,-0.01021,1e-05,1.51568]
[1778928858028,64.58,77854.74,0.0,-0.01022,1e-05,1.51695]
[1778928863063,64.58,77855.71,0.0,-0.01021,1e-05,1.51603]
[1778928868098,64.58,77855.17,0.0,-0.01021,1e-05,1.51654]
[1778928873134,64.58,77854.59,0.0,-0.01021,1e-05,1.51534]
[1778928880188,64.58,77853.5,0.0,-0.01021,1e-05,1.51638]
[1778928887235,64.58,77852.87,0.0,-0.01022,1e-05,1.51698]
[1778928892270,64.58,77852.54,0.0,-0.01022,1e-05,1.5173]
[1778928897305,64.58,77852.16,0.0,-0.01022,1e-05,1.51766]
[1778928905360,64.58,77850.05,0.0,-0.01024,1e-05,1.51968]
[1778928910395,64.58,77850.06,0.0,-0.01024,1e-05,1.51967]
[1778928915430,64.58,77851.19,0.0,-0.01023,1e-05,1.51859]
[1778928919459,64.58,77874.07,0.0,-0.01006,1e-05,1.49684]
[1778928924493,64.58,77879.3,0.0,-0.01002,1e-05,1.4919]
[1778928929535,64.58,77882.5,0.0,-0.01,1e-05,1.48889]
[1778928934573,64.58,77884.71,0.0,-0.00997,1e-05,1.48508]
[1778928939607,64.58,77885.83,0.0,-0.00996,1e-05,1.48403]
[1778928944646,64.58,77887.53,0.0,-0.00995,1e-05,1.48243]
[1778928950687,64.58,77887.63,0.0,-0.00995,1e-05,1.48234]
[1778928955722,64.58,77888.23,0.0,-0.00994,1e-05,1.48178]
[1778928960758,64.58,77888.19,0.0,-0.00995,1e-05,1.48181]
[1778928965793,64.58,77892.47,0.0,-0.00991,1e-05,1.47781]
[1778928970827,64.58,77889.38,0.0,-0.00994,1e-05,1.4807]
[1778928975862,64.58,77892.55,0.0,-0.00991,1e-05,1.47773]
[1778928980898,64.58,77891.96,0.0,-0.00992,1e-05,1.47828]
[1778928988466,64.58,77891.81,0.0,-0.00992,1e-05,1.47842]
[1778928993988,64.58,77892.03,0.0,-0.00991,1e-05,1.47649]
[1778929000037,64.58,77891.09,0.0,-0.00991,1e-05,1.47737]
[1778929005065,64.58,77891.19,0.0,-0.00991,1e-05,1.47728]
[1778929010100,64.58,77893.32,0.0,-0.0099,1e-05,1.47529]
[1778929015136,64.58,77895.78,0.0,-0.00988,1e-05,1.47299]
[1778929020170,64.58,77899.75,0.0,-0.00985,1e-05,1.46929]
[1778929025205,64.58,77899.54,0.0,-0.00985,1e-05,1.46949]
[1778929030241,64.58,77898.74,0.0,-0.00986,1e-05,1.47023]
[1778929035276,64.58,77904.49,0.0,-0.00981,1e-05,1.46488]
[1778929040311,64.58,77904.75,0.0,-0.00981,1e-05,1.46464]
[1778929045345,64.58,77894.88,0.0,-0.00988,1e-05,1.47383]
[1778929050380,64.58,77891.41,0.0,-0.00991,1e-05,1.47707]
[1778929055417,64.58,77881.73,0.0,-0.00997,1e-05,1.48441]
[1778929060452,64.58,77881.5,0.0,-0.00997,1e-05,1.48463]
[1778929065486,64.58,77883.37,0.0,-0.00996,1e-05,1.48287]
[1778929070521,64.58,77883.42,0.0,-0.00996,1e-05,1.48283]
[1778929075556,64.58,77884.53,0.0,-0.00995,1e-05,1.48178]
[1778929080592,64.58,77884.29,0.0,-0.00995,1e-05,1.48201]
[1778929085627,64.58,77876.9,0.0,-0.01001,1e-05,1.48895]
[1778929090661,64.58,77878.05,0.0,-0.01,1e-05,1.48787]
[1778929095702,64.58,77873.51,0.0,-0.01003,1e-05,1.49215]
[1778929100737,64.58,77875.16,0.0,-0.01002,1e-05,1.49059]
[1778929105771,64.58,77875.21,0.0,-0.01002,1e-05,1.49054]
[1778929110807,64.58,77877.27,0.0,-0.01,1e-05,1.4886]
[1778929115842,64.58,77877.98,0.0,-0.00999,1e-05,1.4862]
[1778929121884,64.58,77879.71,0.0,-0.00997,1e-05,1.48458]
[1778929126919,64.58,77886.02,0.0,-0.00993,1e-05,1.47866]
[1778929131955,64.58,77886.67,0.0,-0.00992,1e-05,1.47805]
[1778929136990,64.58,77890.74,0.0,-0.00989,1e-05,1.47425]
[1778929144039,64.58,77892.45,0.0,-0.00988,1e-05,1.47265]
[1778929149596,64.58,77892.71,0.0,-0.00988,1e-05,1.47241]
[1778929156126,64.58,77892.43,0.0,-0.00988,1e-05,1.47267]
[1778929161160,64.58,77892.21,0.0,-0.00988,1e-05,1.47287]
[1778929167203,64.58,77889.54,0.0,-0.0099,1e-05,1.47537]
[1778929172246,64.58,77889.67,0.0,-0.00989,1e-05,1.47352]
[1778929177281,64.58,77890.37,0.0,-0.00988,1e-05,1.47287]
[1778929182317,64.58,77893.03,0.0,-0.00986,1e-05,1.47038]
[1778929187352,64.58,77895.11,0.0,-0.00985,1e-05,1.46845]
[1778929192387,64.58,77894.71,0.0,-0.00985,1e-05,1.46882]
[1778929199951,64.58,77894.29,0.0,-0.00986,1e-05,1.46921]
[1778929204471,64.58,77913.24,0.0,-0.00972,1e-05,1.45165]
[1778929207493,64.58,77933.72,0.0,-0.00957,1e-05,1.43287]
[1778929210023,64.58,77950.88,0.0,-0.00945,1e-05,1.41728]
[1778929215552,64.58,77959.03,0.0,-0.00939,1e-05,1.40993]
[1778929220594,64.58,77968.39,0.0,-0.00933,1e-05,1.40153]
[1778929225621,64.58,77975.85,0.0,-0.00928,1e-05,1.39486]
[1778929230655,64.58,77980.69,0.0,-0.00924,1e-05,1.39055]
[1778929235690,64.58,77995.21,0.0,-0.00913,1e-05,1.37603]
[1778929240725,64.58,77995.86,0.0,-0.00913,1e-05,1.37546]
[1778929245760,64.58,78005.89,0.0,-0.00906,1e-05,1.36664]
[1778929250795,64.58,78009.14,0.0,-0.00904,1e-05,1.36379]
[1778929255894,64.58,78012.08,0.0,-0.00902,1e-05,1.36122]
[1778929260927,64.58,78002.49,0.0,-0.00908,1e-05,1.36962]
[1778929265963,64.58,77996.86,0.0,-0.00912,1e-05,1.37458]
[1778929270998,64.58,77990.16,0.0,-0.00917,1e-05,1.38049]
[1778929276032,64.58,77982.43,0.0,-0.00922,1e-05,1.38734]
[1778929281070,64.58,77975.66,0.0,-0.00927,1e-05,1.39337]
[1778929286102,64.58,77978.14,0.0,-0.00925,1e-05,1.39116]
[1778929291138,64.58,77991.17,0.0,-0.00915,1e-05,1.37795]
[1778929296172,64.58,77996.7,0.0,-0.00911,1e-05,1.37307]
[1778929301208,64.58,77995.75,0.0,-0.00912,1e-05,1.37391]
[1778929306242,64.58,77993.45,0.0,-0.00913,1e-05,1.37594]
[1778929311277,64.58,77985.81,0.0,-0.00919,1e-05,1.38269]
[1778929318326,64.58,77985.14,0.0,-0.00919,1e-05,1.38329]
[1778929323362,64.58,77995.04,0.0,-0.00912,1e-05,1.37454]
[1778929328396,64.58,77998.72,0.0,-0.0091,1e-05,1.37129]
[1778929333432,64.58,78001.91,0.0,-0.00908,1e-05,1.36849]
[1778929338466,64.58,78007.14,0.0,-0.00904,1e-05,1.3639]
[1778929343501,64.58,78010.02,0.0,-0.00902,1e-05,1.36138]
[1778929347529,64.58,77993.25,0.0,-0.00914,1e-05,1.37611]
[1778929352568,64.58,77990.38,0.0,-0.00914,1e-05,1.377]
[1778929357599,64.58,77988.93,0.0,-0.00915,1e-05,1.37828]
[1778929362634,64.58,77990.04,0.0,-0.00915,1e-05,1.3773]
[1778929367669,64.58,77989.99,0.0,-0.00915,1e-05,1.37734]
[1778929374719,64.58,77986.7,0.0,-0.00917,1e-05,1.38025]
[1778929379755,64.58,77989.32,0.0,-0.00915,1e-05,1.37794]
[1778929384790,64.58,77988.53,0.0,-0.00916,1e-05,1.37863]
[1778929389824,64.58,77992.52,0.0,-0.00913,1e-05,1.37511]
[1778929394859,64.58,77998.88,0.0,-0.00909,1e-05,1.36951]
[1778929399894,64.58,78004.74,0.0,-0.00905,1e-05,1.36437]
[1778929404929,64.58,78004.35,0.0,-0.00905,1e-05,1.36471]
[1778929410970,64.58,78006.41,0.0,-0.00904,1e-05,1.36291]
[1778929416016,64.58,78000.67,0.0,-0.00906,1e-05,1.3663]
[1778929421041,64.58,78000.67,0.0,-0.00906,1e-05,1.3663]
[1778929427085,64.58,78001.88,0.0,-0.00906,1e-05,1.36524]
[1778929433125,64.58,78001.72,0.0,-0.00906,1e-05,1.36538]
[1778929438169,64.58,78001.83,0.0,-0.00906,1e-05,1.36528]
[1778929443199,64.58,78001.56,0.0,-0.00906,1e-05,1.36552]
[1778929448235,64.58,78001.35,0.0,-0.00906,1e-05,1.3657]
[1778929453269,64.58,78001.99,0.0,-0.00905,1e-05,1.36514]
[1778929458305,64.58,78003.71,0.0,-0.00904,1e-05,1.36363]
[1778929463339,64.58,78002.38,0.0,-0.00905,1e-05,1.3648]
[1778929468375,64.58,78001.52,0.0,-0.00906,1e-05,1.36555]
[1778929473410,64.58,78002.0,0.0,-0.00904,1e-05,1.36349]
[1778929478445,64.58,78001.77,0.0,-0.00905,1e-05,1.36369]
[1778929483480,64.58,78000.54,0.0,-0.00905,1e-05,1.36477]
[1778929488519,64.58,78000.37,0.0,-0.00906,1e-05,1.36492]
[1778929493550,64.58,78001.13,0.0,-0.00905,1e-05,1.36425]
[1778929498587,64.58,78001.38,0.0,-0.00905,1e-05,1.36403]
[1778929503624,64.58,77999.81,0.0,-0.00906,1e-05,1.36541]
[1778929508662,64.58,78000.35,0.0,-0.00906,1e-05,1.36494]
[1778929513695,64.58,77999.93,0.0,-0.00906,1e-05,1.36531]
[1778929518731,64.58,77993.21,0.0,-0.0091,1e-05,1.37121]
[1778929523767,64.58,77993.21,0.0,-0.0091,1e-05,1.37121]
[1778929528803,64.58,77994.29,0.0,-0.0091,1e-05,1.37026]
[1778929533837,64.58,77993.58,0.0,-0.00909,1e-05,1.36924]
[1778929538871,64.58,77995.63,0.0,-0.00908,1e-05,1.36744]
[1778929543907,64.58,77996.18,0.0,-0.00907,1e-05,1.36696]
[1778929548942,64.58,77995.99,0.0,-0.00907,1e-05,1.36712]
[1778929553976,64.58,77996.7,0.0,-0.00907,1e-05,1.3665]
[1778929559011,64.58,77995.86,0.0,-0.00908,1e-05,1.36724]
[1778929564046,64.58,77996.45,0.0,-0.00907,1e-05,1.36672]
[1778929569082,64.58,77996.68,0.0,-0.00907,1e-05,1.36652]
[1778929574119,64.58,77981.37,0.0,-0.00917,1e-05,1.38001]
[1778929580160,64.58,77980.0,0.0,-0.00918,1e-05,1.38122]
[1778929585196,64.58,77973.03,0.0,-0.00923,1e-05,1.38741]
[1778929590230,64.58,77970.53,0.0,-0.00925,1e-05,1.38963]
[1778929595265,64.58,77967.99,0.0,-0.00926,1e-05,1.39023]
[1778929600300,64.58,77966.51,0.0,-0.00927,1e-05,1.39155]
[1778929605335,64.58,77965.08,0.0,-0.00928,1e-05,1.39283]
[1778929610370,64.58,77961.87,0.0,-0.0093,1e-05,1.39569]
[1778929615405,64.58,77959.75,0.0,-0.00931,1e-05,1.39759]
[1778929620441,64.58,77960.1,0.0,-0.00931,1e-05,1.39728]
[1778929625476,64.58,77959.29,0.0,-0.00932,1e-05,1.398]
[1778929630514,64.58,77959.57,0.0,-0.00931,1e-05,1.39775]
[1778929635548,64.58,77952.78,0.0,-0.00936,1e-05,1.40384]
[1778929640587,64.58,77961.21,0.0,-0.0093,1e-05,1.39628]
[1778929645619,64.58,77976.94,0.0,-0.00919,1e-05,1.38228]
[1778929650655,64.58,77986.79,0.0,-0.00913,1e-05,1.37357]
[1778929655690,64.58,77989.95,0.0,-0.00909,1e-05,1.36914]
[1778929660725,64.58,77996.47,0.0,-0.00905,1e-05,1.36342]
[1778929665760,64.58,77993.8,0.0,-0.00907,1e-05,1.36576]
[1778929670797,64.58,77987.19,0.0,-0.00911,1e-05,1.37157]
[1778929675829,64.58,77986.33,0.0,-0.00912,1e-05,1.37233]
[1778929680864,64.58,77990.42,0.0,-0.00909,1e-05,1.36873]
[1778929685900,64.58,77996.2,0.0,-0.00905,1e-05,1.36366]
[1778929690934,64.58,77996.48,0.0,-0.00905,1e-05,1.36341]
[1778929695969,64.58,77999.47,0.0,-0.00903,1e-05,1.36079]
[1778929701005,64.58,78002.26,0.0,-0.00901,1e-05,1.35835]
[1778929706040,64.58,77999.51,0.0,-0.00903,1e-05,1.36076]
[1778929711075,64.58,77996.2,0.0,-0.00904,1e-05,1.36202]
[1778929716111,64.58,77991.86,0.0,-0.00907,1e-05,1.36582]
[1778929723632,64.58,77991.81,0.0,-0.00907,1e-05,1.36586]
[1778929729203,64.58,77987.84,0.0,-0.0091,1e-05,1.36935]
[1778929735245,64.58,77986.37,0.0,-0.00911,1e-05,1.37065]
[1778929740280,64.58,77986.2,0.0,-0.00911,1e-05,1.3708]
[1778929746322,64.58,77987.9,0.0,-0.0091,1e-05,1.3693]
[1778929751358,64.58,77988.11,0.0,-0.0091,1e-05,1.36912]
[1778929756393,64.58,77989.46,0.0,-0.00909,1e-05,1.36793]
[1778929761431,64.58,77994.63,0.0,-0.00905,1e-05,1.36339]
[1778929766465,64.58,77994.91,0.0,-0.00905,1e-05,1.36315]
[1778929771498,64.58,77996.77,0.0,-0.00903,1e-05,1.35988]
[1778929776534,64.58,77996.22,0.0,-0.00903,1e-05,1.36036]
[1778929781568,64.58,77989.7,0.0,-0.00908,1e-05,1.36607]
[1778929786604,64.58,77990.38,0.0,-0.00907,1e-05,1.36548]
[1778929791640,64.58,77992.08,0.0,-0.00906,1e-05,1.36399]
[1778929798687,64.58,77992.43,0.0,-0.00906,1e-05,1.36368]
[1778929803734,64.58,77994.36,0.0,-0.00904,1e-05,1.36199]
[1778929808760,64.58,77996.68,0.0,-0.00903,1e-05,1.35996]
[1778929814269,64.58,77995.01,0.0,-0.00904,1e-05,1.36142]
[1778929820845,64.58,77995.02,0.0,-0.00904,1e-05,1.36141]
[1778929825881,64.58,77994.76,0.0,-0.00904,1e-05,1.36164]
[1778929830916,64.58,77993.43,0.0,-0.00905,1e-05,1.3628]
[1778929836958,64.58,77995.44,0.0,-0.00903,1e-05,1.3594]
[1778929841992,64.58,77995.38,0.0,-0.00903,1e-05,1.35946]
[1778929847032,64.58,77995.75,0.0,-0.00902,1e-05,1.35913]
[1778929852067,64.58,77995.26,0.0,-0.00903,1e-05,1.35956]
[1778929858108,64.58,77994.69,0.0,-0.00903,1e-05,1.36006]
[1778929863143,64.58,77993.9,0.0,-0.00904,1e-05,1.36075]
[1778929868190,64.58,77999.27,0.0,-0.009,1e-05,1.35606]
[1778929873216,64.58,77994.75,0.0,-0.00903,1e-05,1.36001]
[1778929878249,64.58,77988.51,0.0,-0.00907,1e-05,1.36548]
[1778929883284,64.58,77984.12,0.0,-0.0091,1e-05,1.36934]
[1778929888320,64.58,77978.91,0.0,-0.00914,1e-05,1.37393]
[1778929893354,64.58,77975.1,0.0,-0.00915,1e-05,1.37564]
[1778929898389,64.58,77971.5,0.0,-0.00918,1e-05,1.37882]
[1778929903424,64.58,77967.28,0.0,-0.00921,1e-05,1.38256]
[1778929908459,64.58,77964.61,0.0,-0.00923,1e-05,1.38494]
[1778929913494,64.58,77963.6,0.0,-0.00923,1e-05,1.38583]
[1778929918529,64.58,77962.82,0.0,-0.00924,1e-05,1.38653]
[1778929923565,64.58,77960.92,0.0,-0.00925,1e-05,1.38822]
[1778929928601,64.58,77959.21,0.0,-0.00926,1e-05,1.38974]
[1778929933636,64.58,77958.51,0.0,-0.00927,1e-05,1.39036]
[1778929938670,64.58,77958.22,0.0,-0.00927,1e-05,1.39062]
[1778929943706,64.58,77957.55,0.0,-0.00927,1e-05,1.39122]
[1778929948742,64.58,77958.35,0.0,-0.00927,1e-05,1.39051]
[1778929953777,64.58,77966.33,0.0,-0.0092,1e-05,1.38175]
[1778929958812,64.58,77976.97,0.0,-0.00913,1e-05,1.37234]
[1778929963846,64.58,77979.28,0.0,-0.00911,1e-05,1.3703]
[1778929969888,64.58,77983.16,0.0,-0.00909,1e-05,1.36689]
[1778929974932,64.58,77984.63,0.0,-0.00908,1e-05,1.3656]
[1778929979966,64.58,77985.81,0.0,-0.00907,1e-05,1.36456]
[1778929985470,64.58,77992.01,0.0,-0.00903,1e-05,1.35913]
[1778929991045,64.58,77993.11,0.0,-0.00902,1e-05,1.35816]
[1778929996082,64.58,78001.45,0.0,-0.00896,1e-05,1.35089]
[1778930001118,64.58,78011.42,0.0,-0.0089,1e-05,1.34223]
[1778930006156,64.58,78009.71,0.0,-0.00891,1e-05,1.34371]
[1778930011191,64.58,78014.02,0.0,-0.00887,1e-05,1.33836]
[1778930017235,64.58,78015.85,0.0,-0.00886,1e-05,1.33678]
[1778930022270,64.58,78019.72,0.0,-0.00883,1e-05,1.33344]
[1778930027304,64.58,78022.33,0.0,-0.00881,1e-05,1.3312]
[1778930033360,64.58,78023.81,0.0,-0.0088,1e-05,1.32992]
[1778930038381,64.58,78027.69,0.0,-0.00878,1e-05,1.32659]
[1778930043416,64.58,78027.65,0.0,-0.00878,1e-05,1.32663]
[1778930048453,64.58,78037.24,0.0,-0.00872,1e-05,1.31842]
[1778930053487,64.58,78038.52,0.0,-0.00871,1e-05,1.31733]
[1778930059529,64.58,78040.36,0.0,-0.0087,1e-05,1.31576]
[1778930064564,64.58,78038.14,0.0,-0.00871,1e-05,1.31766]
[1778930069599,64.58,78023.01,0.0,-0.00881,1e-05,1.33061]
[1778930074635,64.58,78018.22,0.0,-0.00883,1e-05,1.33312]
[1778930079670,64.58,78016.2,0.0,-0.00884,1e-05,1.33486]
[1778930084704,64.58,78013.85,0.0,-0.00886,1e-05,1.33688]
[1778930089744,64.58,78012.71,0.0,-0.00887,1e-05,1.33787]
[1778930094778,64.58,78011.39,0.0,-0.00888,1e-05,1.33901]
[1778930100818,64.58,78011.0,0.0,-0.00888,1e-05,1.33935]
[1778930105858,64.58,78009.05,0.0,-0.00889,1e-05,1.34103]
[1778930110893,64.58,78005.94,0.0,-0.00891,1e-05,1.34373]
[1778930115929,64.58,78006.77,0.0,-0.00891,1e-05,1.34301]
[1778930120963,64.58,78006.82,0.0,-0.00891,1e-05,1.34296]
[1778930125998,64.58,78011.52,0.0,-0.00888,1e-05,1.3389]
[1778930131033,64.58,78010.13,0.0,-0.00887,1e-05,1.33847]
[1778930136069,64.58,78012.69,0.0,-0.00886,1e-05,1.33626]
[1778930141103,64.58,78009.67,0.0,-0.00888,1e-05,1.33887]
[1778930146626,64.58,78010.31,0.0,-0.00887,1e-05,1.33832]
[1778930152182,64.58,78016.1,0.0,-0.00884,1e-05,1.33332]
[1778930158225,64.58,78015.54,0.0,-0.00884,1e-05,1.33381]
[1778930163259,64.58,78015.74,0.0,-0.00884,1e-05,1.33363]
[1778930168294,64.58,78019.21,0.0,-0.00881,1e-05,1.33065]
[1778930173329,64.58,78022.99,0.0,-0.00879,1e-05,1.3274]
[1778930178364,64.58,78027.2,0.0,-0.00876,1e-05,1.32379]
[1778930183399,64.58,78033.91,0.0,-0.00872,1e-05,1.31805]
[1778930188434,64.58,78042.82,0.0,-0.00866,1e-05,1.31047]
[1778930193470,64.58,78052.14,0.0,-0.00859,1e-05,1.30098]
[1778930198505,64.58,78060.15,0.0,-0.00854,1e-05,1.29423]
[1778930203541,64.58,78065.41,0.0,-0.0085,1e-05,1.28982]
[1778930208574,64.58,78073.77,0.0,-0.00845,1e-05,1.28283]
[1778930213611,64.58,78080.39,0.0,-0.00841,1e-05,1.27732]
[1778930219651,64.58,78076.42,0.0,-0.00843,1e-05,1.28062]
[1778930227189,64.58,78071.51,0.0,-0.00846,1e-05,1.28472]
[1778930234756,64.58,78073.12,0.0,-0.00845,1e-05,1.28337]
[1778930239791,64.58,78069.28,0.0,-0.00848,1e-05,1.28658]
[1778930244826,64.58,78073.07,0.0,-0.00845,1e-05,1.28341]
[1778930250868,64.58,78071.81,0.0,-0.00846,1e-05,1.28447]
[1778930255903,64.58,78073.04,0.0,-0.00844,1e-05,1.28186]
[1778930260938,64.58,78072.26,0.0,-0.00845,1e-05,1.28251]
[1778930265973,64.58,78073.06,0.0,-0.00844,1e-05,1.28184]
[1778930271009,64.58,78074.51,0.0,-0.00843,1e-05,1.28064]
[1778930274037,64.58,78057.8,0.0,-0.00854,1e-05,1.29462]
[1778930279072,64.58,78064.7,0.0,-0.0085,1e-05,1.28883]
[1778930284108,64.58,78064.32,0.0,-0.0085,1e-05,1.28915]
[1778930289142,64.58,78069.77,0.0,-0.00846,1e-05,1.28459]
[1778930294176,64.58,78067.48,0.0,-0.00848,1e-05,1.2865]
[1778930299211,64.58,78070.11,0.0,-0.00846,1e-05,1.28431]
[1778930304246,64.58,78073.4,0.0,-0.00844,1e-05,1.28156]
[1778930309281,64.58,78074.33,0.0,-0.00844,1e-05,1.28079]
[1778930314319,64.58,78076.34,0.0,-0.00841,1e-05,1.27754]
[1778930319351,64.58,78079.87,0.0,-0.00839,1e-05,1.2746]
[1778930324386,64.58,78085.52,0.0,-0.00835,1e-05,1.26992]
[1778930329422,64.58,78086.9,0.0,-0.00835,1e-05,1.26878]
[1778930334457,64.58,78087.45,0.0,-0.00834,1e-05,1.26833]
[1778930339492,64.58,78090.86,0.0,-0.00832,1e-05,1.26551]
[1778930344527,64.58,78090.47,0.0,-0.00832,1e-05,1.26583]
[1778930349563,64.58,78090.84,0.0,-0.00832,1e-05,1.26553]
[1778930354598,64.58,78090.54,0.0,-0.00832,1e-05,1.26577]
[1778930359632,64.58,78086.52,0.0,-0.00835,1e-05,1.26909]
[1778930364667,64.58,78085.99,0.0,-0.00835,1e-05,1.26953]
[1778930369704,64.58,78086.49,0.0,-0.00835,1e-05,1.26912]
[1778930374738,64.58,78072.89,0.0,-0.00842,1e-05,1.27883]
[1778930379772,64.58,78066.44,0.0,-0.00847,1e-05,1.28421]
[1778930384808,64.58,78066.78,0.0,-0.00846,1e-05,1.28393]
[1778930389842,64.58,78068.09,0.0,-0.00846,1e-05,1.28284]
[1778930394878,64.58,78081.49,0.0,-0.00837,1e-05,1.27169]
[1778930399912,64.58,78085.75,0.0,-0.00834,1e-05,1.26817]
[1778930404947,64.58,78086.14,0.0,-0.00834,1e-05,1.26784]
[1778930414011,64.58,78086.38,0.0,-0.00834,1e-05,1.26764]
[1778930419047,64.58,78088.09,0.0,-0.00833,1e-05,1.26623]
[1778930424082,64.58,78079.87,0.0,-0.00838,1e-05,1.27303]
[1778930432138,64.58,78081.32,0.0,-0.00836,1e-05,1.27026]
[1778930437173,64.58,78079.16,0.0,-0.00838,1e-05,1.27205]
[1778930442208,64.58,78077.8,0.0,-0.00838,1e-05,1.27318]
[1778930449257,64.58,78077.54,0.0,-0.00839,1e-05,1.2734]
[1778930454293,64.58,78075.4,0.0,-0.0084,1e-05,1.27517]
[1778930459328,64.58,78075.48,0.0,-0.0084,1e-05,1.27511]
[1778930464376,64.58,78072.23,0.0,-0.00842,1e-05,1.27781]
[1778930466388,64.58,78051.06,0.0,-0.00855,1e-05,1.29553]
[1778930471425,64.58,78048.11,0.0,-0.00857,1e-05,1.29801]
[1778930478473,64.58,78038.66,0.0,-0.00864,1e-05,1.306]
[1778930483509,64.58,78025.6,0.0,-0.00872,1e-05,1.31711]
[1778930489029,64.58,78017.36,0.0,-0.00878,1e-05,1.32416]
[1778930495591,64.58,78014.73,0.0,-0.00878,1e-05,1.3248]
[1778930500626,64.58,78012.72,0.0,-0.0088,1e-05,1.32652]
[1778930505661,64.58,78011.58,0.0,-0.0088,1e-05,1.3275]
[1778930510698,64.58,78011.22,0.0,-0.00881,1e-05,1.32781]
[1778930515732,64.58,78010.78,0.0,-0.00881,1e-05,1.32819]
[1778930520766,64.58,78010.3,0.0,-0.00881,1e-05,1.3286]
[1778930526810,64.58,78009.96,0.0,-0.00881,1e-05,1.32889]
[1778930533857,64.58,78003.03,0.0,-0.00886,1e-05,1.33487]
[1778930539381,64.58,78002.2,0.0,-0.00887,1e-05,1.33558]
[1778930544938,64.58,78001.39,0.0,-0.00887,1e-05,1.33628]
[1778930549969,64.58,78000.44,0.0,-0.00888,1e-05,1.3371]
[1778930555008,64.58,78000.67,0.0,-0.00887,1e-05,1.33528]
[1778930560058,64.58,77999.31,0.0,-0.00887,1e-05,1.33645]
[1778930565076,64.58,78000.34,0.0,-0.00887,1e-05,1.33556]
[1778930570111,64.58,78001.54,0.0,-0.00886,1e-05,1.33453]
[1778930575146,64.58,78001.63,0.0,-0.00886,1e-05,1.33445]
[1778930580181,64.58,77999.98,0.0,-0.00887,1e-05,1.33588]
[1778930585218,64.58,78010.48,0.0,-0.0088,1e-05,1.32683]
[1778930590256,64.58,78009.91,0.0,-0.0088,1e-05,1.32732]
[1778930595290,64.58,78009.35,0.0,-0.00881,1e-05,1.3278]
[1778930600325,64.58,78010.06,0.0,-0.0088,1e-05,1.32719]
[1778930606367,64.58,78010.06,0.0,-0.0088,1e-05,1.32719]
[1778930615430,64.58,78024.52,0.0,-0.0087,1e-05,1.31321]
[1778930620465,64.58,78028.2,0.0,-0.00867,1e-05,1.31008]
[1778930625501,64.58,78022.19,0.0,-0.00871,1e-05,1.31519]
[1778930630536,64.58,78020.3,0.0,-0.00872,1e-05,1.31681]
[1778930635571,64.58,78020.56,0.0,-0.00872,1e-05,1.31658]
[1778930640607,64.58,78014.9,0.0,-0.00876,1e-05,1.32142]
[1778930645642,64.58,78009.87,0.0,-0.00879,1e-05,1.32574]
[1778930650676,64.58,78012.8,0.0,-0.00877,1e-05,1.32322]
[1778930655713,64.58,78006.68,0.0,-0.00881,1e-05,1.32848]
[1778930660746,64.58,78008.3,0.0,-0.0088,1e-05,1.32709]
[1778930665781,64.58,78007.69,0.0,-0.00881,1e-05,1.32761]
[1778930670816,64.58,78007.2,0.0,-0.00881,1e-05,1.32803]
[1778930675851,64.58,78007.06,0.0,-0.0088,1e-05,1.32653]
[1778930680886,64.58,78006.99,0.0,-0.0088,1e-05,1.32659]
[1778930686928,64.58,78007.09,0.0,-0.0088,1e-05,1.32651]
[1778930691963,64.58,78010.58,0.0,-0.00878,1e-05,1.32351]
[1778930696999,64.58,78010.79,0.0,-0.00878,1e-05,1.32333]
[1778930702038,64.58,78011.57,0.0,-0.00877,1e-05,1.32266]
[1778930707073,64.58,78015.12,0.0,-0.00875,1e-05,1.31962]
[1778930714123,64.58,78017.61,0.0,-0.00873,1e-05,1.31749]
[1778930719157,64.58,78016.23,0.0,-0.00874,1e-05,1.31867]
[1778930724192,64.58,78016.03,0.0,-0.00874,1e-05,1.31884]
[1778930730723,64.58,78013.59,0.0,-0.00876,1e-05,1.32093]
[1778930739297,64.58,78012.45,0.0,-0.00876,1e-05,1.32029]
[1778930748360,64.58,78012.74,0.0,-0.00875,1e-05,1.32005]
[1778930753396,64.58,78011.98,0.0,-0.00876,1e-05,1.3207]
[1778930758430,64.58,78011.26,0.0,-0.00876,1e-05,1.32131]
[1778930763465,64.58,78012.39,0.0,-0.00876,1e-05,1.32035]
[1778930768503,64.58,78015.64,0.0,-0.00873,1e-05,1.31757]
[1778930773535,64.58,78014.94,0.0,-0.00874,1e-05,1.31816]
[1778930779578,64.58,78015.69,0.0,-0.00873,1e-05,1.31752]
[1778930784613,64.58,78019.29,0.0,-0.00871,1e-05,1.31445]
[1778930789647,64.58,78022.92,0.0,-0.00869,1e-05,1.31136]
[1778930794682,64.58,78023.77,0.0,-0.00867,1e-05,1.30903]
[1778930799717,64.58,78023.55,0.0,-0.00867,1e-05,1.30922]
[1778930804752,64.58,78024.18,0.0,-0.00867,1e-05,1.30868]
[1778930810794,64.58,78024.94,0.0,-0.00866,1e-05,1.30804]
[1778930816836,64.58,78025.03,0.0,-0.00866,1e-05,1.30796]
[1778930822878,64.58,78025.95,0.0,-0.00866,1e-05,1.30718]
[1778930827913,64.58,78026.29,0.0,-0.00865,1e-05,1.30689]
[1778930833955,64.58,78026.2,0.0,-0.00866,1e-05,1.30697]
[1778930838990,64.58,78026.3,0.0,-0.00865,1e-05,1.30688]
[1778930845033,64.58,78024.26,0.0,-0.00867,1e-05,1.30861]
[1778930850068,64.58,78025.91,0.0,-0.00866,1e-05,1.30721]
[1778930855104,64.58,78027.38,0.0,-0.00864,1e-05,1.30436]
[1778930861657,64.58,78027.28,0.0,-0.00864,1e-05,1.30445]
[1778930867187,64.58,78027.54,0.0,-0.00864,1e-05,1.30423]
[1778930872222,64.58,78037.18,0.0,-0.00857,1e-05,1.29608]
[1778930878267,64.58,78047.42,0.0,-0.00851,1e-05,1.28747]
[1778930883300,64.58,78050.89,0.0,-0.00849,1e-05,1.28456]
[1778930888335,64.58,78056.64,0.0,-0.00845,1e-05,1.27976]
[1778930893371,64.58,78061.89,0.0,-0.00841,1e-05,1.27538]
[1778930898406,64.58,78065.42,0.0,-0.00839,1e-05,1.27245]
[1778930903440,64.58,78080.06,0.0,-0.0083,1e-05,1.26034]
[1778930908475,64.58,78074.5,0.0,-0.00833,1e-05,1.26493]
[1778930913510,64.58,78073.63,0.0,-0.00833,1e-05,1.26408]
[1778930920563,64.58,78075.49,0.0,-0.00832,1e-05,1.26255]
[1778930926602,64.58,78077.3,0.0,-0.00831,1e-05,1.26105]
[1778930931637,64.58,78081.75,0.0,-0.00828,1e-05,1.25739]
[1778930936673,64.58,78080.96,0.0,-0.00828,1e-05,1.25804]
[1778930941708,64.58,78082.73,0.0,-0.00827,1e-05,1.25659]
[1778930946756,64.58,78081.35,0.0,-0.00828,1e-05,1.25772]
[1778930951793,64.58,78077.27,0.0,-0.00831,1e-05,1.26108]
[1778930956826,64.58,78076.71,0.0,-0.00831,1e-05,1.26154]
[1778930961861,64.58,78081.7,0.0,-0.00828,1e-05,1.25743]
[1778930966896,64.58,78082.94,0.0,-0.00827,1e-05,1.25641]
[1778930971932,64.58,78084.48,0.0,-0.00825,1e-05,1.25359]
[1778930976967,64.58,78089.74,0.0,-0.00822,1e-05,1.24928]
[1778930982001,64.58,78089.41,0.0,-0.00822,1e-05,1.24955]
[1778930987036,64.58,78089.33,0.0,-0.00822,1e-05,1.24962]
[1778930992572,64.58,78089.58,0.0,-0.00822,1e-05,1.24941]
[1778930999120,64.58,78090.68,0.0,-0.00821,1e-05,1.24851]
[1778931004158,64.58,78089.77,0.0,-0.00822,1e-05,1.24926]
[1778931009193,64.58,78089.76,0.0,-0.00822,1e-05,1.24927]
[1778931014230,64.58,78090.35,0.0,-0.00822,1e-05,1.24878]
[1778931019264,64.58,78090.33,0.0,-0.00822,1e-05,1.2488]
[1778931025306,64.58,78090.51,0.0,-0.00821,1e-05,1.24865]
[1778931030340,64.58,78090.36,0.0,-0.00822,1e-05,1.24877]
[1778931035375,64.58,78086.15,0.0,-0.00823,1e-05,1.25066]
[1778931040410,64.58,78076.03,0.0,-0.0083,1e-05,1.25897]
[1778931045446,64.58,78073.14,0.0,-0.00831,1e-05,1.26135]
[1778931052992,64.58,78070.76,0.0,-0.00833,1e-05,1.26332]
[1778931060551,64.58,78071.68,0.0,-0.00832,1e-05,1.26256]
[1778931065587,64.58,78071.71,0.0,-0.00832,1e-05,1.26253]
[1778931070623,64.58,78081.24,0.0,-0.00826,1e-05,1.25469]
[1778931075657,64.58,78070.86,0.0,-0.00833,1e-05,1.26323]
[1778931080692,64.58,78072.49,0.0,-0.00832,1e-05,1.26189]
[1778931085730,64.58,78069.86,0.0,-0.00833,1e-05,1.26406]
[1778931090762,64.58,78066.2,0.0,-0.00836,1e-05,1.26709]
[1778931096804,64.58,78065.72,0.0,-0.00835,1e-05,1.26591]
[1778931101840,64.58,78059.6,0.0,-0.00839,1e-05,1.27099]
[1778931107881,64.58,78057.67,0.0,-0.0084,1e-05,1.27259]
[1778931112917,64.58,78050.02,0.0,-0.00845,1e-05,1.27896]
[1778931117951,64.58,78043.22,0.0,-0.00849,1e-05,1.28464]
[1778931122985,64.58,78048.57,0.0,-0.00846,1e-05,1.28017]
[1778931128032,64.58,78048.29,0.0,-0.00846,1e-05,1.2804]
[1778931133562,64.58,78050.18,0.0,-0.00845,1e-05,1.27882]
[1778931140110,64.58,78052.05,0.0,-0.00844,1e-05,1.27727]
[1778931145147,64.58,78055.05,0.0,-0.00842,1e-05,1.27477]
[1778931150181,64.58,78055.85,0.0,-0.00841,1e-05,1.2741]
[1778931156223,64.58,78056.62,0.0,-0.0084,1e-05,1.27189]
[1778931162265,64.58,78056.27,0.0,-0.0084,1e-05,1.27218]
[1778931167300,64.58,78058.42,0.0,-0.00839,1e-05,1.27039]
[1778931172336,64.58,78060.11,0.0,-0.00838,1e-05,1.26899]
[1778931177379,64.58,78059.99,0.0,-0.00838,1e-05,1.26909]
[1778931182414,64.58,78059.13,0.0,-0.00838,1e-05,1.2698]
[1778931187449,64.58,78057.45,0.0,-0.00839,1e-05,1.2712]
[1778931193984,64.58,78059.66,0.0,-0.00838,1e-05,1.26936]
[1778931200542,64.58,78060.37,0.0,-0.00837,1e-05,1.26877]
[1778931205578,64.58,78062.05,0.0,-0.00836,1e-05,1.26738]
[1778931210612,64.58,78061.42,0.0,-0.00837,1e-05,1.2679]
[1778931217661,64.58,78058.2,0.0,-0.00838,1e-05,1.269]
[1778931224199,64.58,78058.76,0.0,-0.00837,1e-05,1.26854]
[1778931229746,64.58,78059.02,0.0,-0.00837,1e-05,1.26832]
[1778931234780,64.58,78062.35,0.0,-0.00835,1e-05,1.26556]
[1778931239816,64.58,78062.84,0.0,-0.00835,1e-05,1.26516]
[1778931244850,64.58,78063.09,0.0,-0.00835,1e-05,1.26495]
[1778931250897,64.58,78062.59,0.0,-0.00835,1e-05,1.26536]
[1778931255928,64.58,78065.12,0.0,-0.00833,1e-05,1.26327]
[1778931260963,64.58,78066.7,0.0,-0.00832,1e-05,1.26197]
[1778931265999,64.58,78065.23,0.0,-0.00833,1e-05,1.26318]
[1778931271033,64.58,78063.8,0.0,-0.00833,1e-05,1.26279]
[1778931276068,64.58,78062.9,0.0,-0.00834,1e-05,1.26354]
[1778931281103,64.58,78066.8,0.0,-0.00831,1e-05,1.26032]
[1778931290168,64.58,78068.69,0.0,-0.0083,1e-05,1.25876]
[1778931299230,64.58,78071.41,0.0,-0.00828,1e-05,1.25652]
[1778931304267,64.58,78073.57,0.0,-0.00827,1e-05,1.25475]
[1778931309301,64.58,78074.92,0.0,-0.00826,1e-05,1.25364]
[1778931314335,64.58,78076.28,0.0,-0.00825,1e-05,1.25252]
[1778931319372,64.58,78090.11,0.0,-0.00817,1e-05,1.24122]
[1778931324902,64.58,78090.78,0.0,-0.00816,1e-05,1.24067]
[1778931330447,64.58,78090.13,0.0,-0.00817,1e-05,1.2412]
[1778931337496,64.58,78096.16,0.0,-0.00812,1e-05,1.23476]
[1778931342531,64.58,78095.2,0.0,-0.00813,1e-05,1.23553]
[1778931347566,64.58,78108.07,0.0,-0.00805,1e-05,1.22513]
[1778931352602,64.58,78109.83,0.0,-0.00804,1e-05,1.22371]
[1778931356630,64.58,78127.74,0.0,-0.00793,1e-05,1.20937]
[1778931361666,64.58,78124.34,0.0,-0.00795,1e-05,1.21209]
[1778931366706,64.58,78129.07,0.0,-0.00792,1e-05,1.20832]
[1778931371737,64.58,78130.3,0.0,-0.00791,1e-05,1.20734]
[1778931376770,64.58,78133.26,0.0,-0.00789,1e-05,1.20498]
[1778931381805,64.58,78131.93,0.0,-0.0079,1e-05,1.20604]
[1778931386840,64.58,78131.14,0.0,-0.00791,1e-05,1.20667]
[1778931391875,64.58,78133.19,0.0,-0.00788,1e-05,1.20352]
[1778931396912,64.58,78131.54,0.0,-0.00789,1e-05,1.20483]
[1778931401945,64.58,78128.87,0.0,-0.00791,1e-05,1.20695]
[1778931406981,64.58,78122.94,0.0,-0.00795,1e-05,1.21168]
[1778931412017,64.58,78117.87,0.0,-0.00798,1e-05,1.21573]
[1778931417050,64.58,78121.82,0.0,-0.00795,1e-05,1.21257]
[1778931422086,64.58,78122.57,0.0,-0.00795,1e-05,1.21197]
[1778931427120,64.58,78123.73,0.0,-0.00794,1e-05,1.21105]
[1778931432156,64.58,78125.23,0.0,-0.00793,1e-05,1.20985]
[1778931437190,64.58,78125.72,0.0,-0.00793,1e-05,1.20946]
[1778931442226,64.58,78126.73,0.0,-0.00792,1e-05,1.20866]
[1778931447260,64.58,78125.64,0.0,-0.00793,1e-05,1.20952]
[1778931452295,64.58,78129.47,0.0,-0.0079,1e-05,1.20496]
[1778931457330,64.58,78124.54,0.0,-0.00793,1e-05,1.20888]
[1778931463374,64.58,78129.01,0.0,-0.0079,1e-05,1.20532]
[1778931469415,64.58,78132.98,0.0,-0.00788,1e-05,1.20217]
[1778931474449,64.58,78134.91,0.0,-0.00786,1e-05,1.20064]
[1778931479484,64.58,78134.34,0.0,-0.00787,1e-05,1.20109]
[1778931484519,64.58,78126.55,0.0,-0.00791,1e-05,1.20728]
[1778931489558,64.58,78116.31,0.0,-0.00798,1e-05,1.21545]
[1778931494589,64.58,78116.29,0.0,-0.00798,1e-05,1.21547]
[1778931499626,64.58,78115.38,0.0,-0.00798,1e-05,1.21619]
[1778931504660,64.58,78116.0,0.0,-0.00798,1e-05,1.2157]
[1778931509696,64.58,78116.23,0.0,-0.00798,1e-05,1.21551]
[1778931516242,64.58,78115.87,0.0,-0.00797,1e-05,1.21427]
[1778931521779,64.58,78112.7,0.0,-0.00799,1e-05,1.21681]
[1778931526814,64.58,78112.65,0.0,-0.00799,1e-05,1.21685]
[1778931531851,64.58,78111.87,0.0,-0.00799,1e-05,1.21748]
[1778931536885,64.58,78107.9,0.0,-0.00802,1e-05,1.22066]
[1778931541922,64.58,78105.44,0.0,-0.00803,1e-05,1.22264]
[1778931547967,64.58,78108.12,0.0,-0.00802,1e-05,1.22049]
[1778931553004,64.58,78117.18,0.0,-0.00796,1e-05,1.21323]
[1778931558033,64.58,78123.89,0.0,-0.00792,1e-05,1.20787]
[1778931563068,64.58,78125.25,0.0,-0.00791,1e-05,1.20679]
[1778931568105,64.58,78123.54,0.0,-0.00792,1e-05,1.20815]
[1778931574147,64.58,78123.79,0.0,-0.00791,1e-05,1.20643]
[1778931580189,64.58,78121.99,0.0,-0.00792,1e-05,1.20786]
[1778931585224,64.58,78122.38,0.0,-0.00792,1e-05,1.20755]
[1778931590259,64.58,78123.02,0.0,-0.00792,1e-05,1.20704]
[1778931595295,64.58,78122.44,0.0,-0.00792,1e-05,1.2075]
[1778931600330,64.58,78123.56,0.0,-0.00791,1e-05,1.20661]
[1778931605365,64.58,78119.27,0.0,-0.00794,1e-05,1.21003]
[1778931610400,64.58,78122.39,0.0,-0.00792,1e-05,1.20754]
[1778931615939,64.58,78121.73,0.0,-0.00792,1e-05,1.20807]
[1778931621476,64.58,78118.56,0.0,-0.00794,1e-05,1.2106]
[1778931626511,64.58,78113.27,0.0,-0.00798,1e-05,1.21482]
[1778931631547,64.58,78106.73,0.0,-0.00801,1e-05,1.21853]
[1778931640610,64.58,78100.18,0.0,-0.00805,1e-05,1.2238]
[1778931645646,64.58,78096.78,0.0,-0.00807,1e-05,1.22654]
[1778931650681,64.58,78097.22,0.0,-0.00806,1e-05,1.22619]
[1778931656219,64.58,78100.93,0.0,-0.00804,1e-05,1.2232]
[1778931661758,64.58,78099.1,0.0,-0.00805,1e-05,1.22467]
[1778931666793,64.58,78103.43,0.0,-0.00803,1e-05,1.22119]
[1778931672834,64.58,78108.6,0.0,-0.00799,1e-05,1.21703]
[1778931678903,64.58,78112.43,0.0,-0.00797,1e-05,1.21397]
[1778931683938,64.58,78111.94,0.0,-0.00797,1e-05,1.21436]
[1778931688974,64.58,78109.01,0.0,-0.00799,1e-05,1.21671]
[1778931694009,64.58,78107.35,0.0,-0.00799,1e-05,1.2165]
[1778931702065,64.58,78106.26,0.0,-0.008,1e-05,1.21738]
[1778931707100,64.58,78107.73,0.0,-0.00799,1e-05,1.2162]
[1778931714150,64.58,78107.78,0.0,-0.00799,1e-05,1.21616]
[1778931720191,64.58,78109.46,0.0,-0.00798,1e-05,1.21481]
[1778931725228,64.58,78104.04,0.0,-0.00801,1e-05,1.21916]
[1778931730261,64.58,78105.37,0.0,-0.008,1e-05,1.21809]
[1778931735296,64.58,78101.17,0.0,-0.00803,1e-05,1.22147]
[1778931743352,64.58,78099.89,0.0,-0.00804,1e-05,1.2225]
[1778931748388,64.58,78100.03,0.0,-0.00804,1e-05,1.22238]
[1778931755438,64.58,78099.42,0.0,-0.00803,1e-05,1.22134]
[1778931760471,64.58,78102.97,0.0,-0.00801,1e-05,1.21849]
[1778931765507,64.58,78104.87,0.0,-0.008,1e-05,1.21696]
[1778931770543,64.58,78106.02,0.0,-0.00799,1e-05,1.21604]
[1778931775578,64.58,78107.3,0.0,-0.00798,1e-05,1.21501]
[1778931780612,64.58,78108.6,0.0,-0.00798,1e-05,1.21397]
[1778931785650,64.58,78113.18,0.0,-0.00795,1e-05,1.21031]
[1778931790682,64.58,78117.16,0.0,-0.00792,1e-05,1.20714]
[1778931796726,64.58,78119.72,0.0,-0.00791,1e-05,1.2051]
[1778931801760,64.58,78117.21,0.0,-0.00792,1e-05,1.2071]
[1778931807276,64.58,78116.07,0.0,-0.00793,1e-05,1.20801]
[1778931812837,64.58,78115.45,0.0,-0.00792,1e-05,1.20698]
[1778931817873,64.58,78116.18,0.0,-0.00792,1e-05,1.2064]
[1778931822908,64.58,78116.12,0.0,-0.00792,1e-05,1.20644]
[1778931830964,64.58,78115.71,0.0,-0.00792,1e-05,1.20677]
[1778931835999,64.58,78115.57,0.0,-0.00792,1e-05,1.20688]
[1778931841035,64.58,78114.97,0.0,-0.00793,1e-05,1.20736]
[1778931846070,64.58,78114.74,0.0,-0.00793,1e-05,1.20754]
[1778931853119,64.58,78112.61,0.0,-0.00794,1e-05,1.20924]
[1778931859164,64.58,78113.15,0.0,-0.00794,1e-05,1.20881]
[1778931864196,64.58,78113.81,0.0,-0.00793,1e-05,1.20828]
[1778931869239,64.58,78114.44,0.0,-0.00793,1e-05,1.20778]
[1778931877775,64.58,78117.37,0.0,-0.0079,1e-05,1.20393]
[1778931883337,64.58,78119.32,0.0,-0.00789,1e-05,1.20238]
[1778931888373,64.58,78118.57,0.0,-0.0079,1e-05,1.20297]
[1778931894415,64.58,78118.63,0.0,-0.00789,1e-05,1.20292]
[1778931899449,64.58,78112.0,0.0,-0.00794,1e-05,1.2082]
[1778931904484,64.58,78105.48,0.0,-0.00797,1e-05,1.21341]
[1778931909519,64.58,78118.43,0.0,-0.0079,1e-05,1.20308]
[1778931914554,64.58,78114.08,0.0,-0.00792,1e-05,1.20654]
[1778931919589,64.58,78114.34,0.0,-0.00792,1e-05,1.20634]
[1778931924625,64.58,78112.3,0.0,-0.00793,1e-05,1.20796]
[1778931929660,64.58,78113.74,0.0,-0.00792,1e-05,1.20681]
[1778931934695,64.58,78113.52,0.0,-0.00792,1e-05,1.20547]
[1778931941744,64.58,78111.36,0.0,-0.00793,1e-05,1.20719]
[1778931946779,64.58,78110.56,0.0,-0.00793,1e-05,1.20782]
[1778931951815,64.58,78101.1,0.0,-0.00799,1e-05,1.21538]
[1778931956849,64.58,78097.79,0.0,-0.00801,1e-05,1.21804]
[1778931961885,64.58,78088.03,0.0,-0.00807,1e-05,1.2259]
[1778931966919,64.58,78084.87,0.0,-0.00809,1e-05,1.22845]
[1778931972962,64.58,78084.43,0.0,-0.00809,1e-05,1.22881]
[1778931977996,64.58,78085.97,0.0,-0.00808,1e-05,1.22756]
[1778931983033,64.58,78085.57,0.0,-0.00809,1e-05,1.22789]
[1778931988068,64.58,78085.93,0.0,-0.00808,1e-05,1.22759]
[1778931993105,64.58,78086.36,0.0,-0.00807,1e-05,1.2257]
[1778931998621,64.58,78080.34,0.0,-0.00811,1e-05,1.23057]
[1778932004181,64.58,78079.98,0.0,-0.00811,1e-05,1.23086]
[1778932009216,64.58,78087.81,0.0,-0.00806,1e-05,1.22453]
[1778932014251,64.58,78087.94,0.0,-0.00806,1e-05,1.22443]
[1778932020293,64.58,78088.58,0.0,-0.00806,1e-05,1.22391]
[1778932028830,64.58,78089.63,0.0,-0.00805,1e-05,1.22307]
[1778932034396,64.58,78086.82,0.0,-0.00807,1e-05,1.22533]
[1778932039428,64.58,78087.2,0.0,-0.00807,1e-05,1.22503]
[1778932044463,64.58,78088.1,0.0,-0.00806,1e-05,1.2243]
[1778932049497,64.58,78088.28,0.0,-0.00806,1e-05,1.22415]
[1778932056550,64.58,78089.96,0.0,-0.00804,1e-05,1.22126]
[1778932069116,64.58,78090.59,0.0,-0.00804,1e-05,1.22075]
[1778932075682,64.58,78089.65,0.0,-0.00804,1e-05,1.22151]
[1778932080718,64.58,78089.99,0.0,-0.00804,1e-05,1.22124]
[1778932085753,64.58,78089.98,0.0,-0.00804,1e-05,1.22125]
[1778932090787,64.58,78092.2,0.0,-0.00803,1e-05,1.21946]
[1778932096830,64.58,78089.74,0.0,-0.00804,1e-05,1.22144]
[1778932101864,64.58,78091.5,0.0,-0.00803,1e-05,1.22002]
[1778932109396,64.58,78091.45,0.0,-0.00803,1e-05,1.22006]
[1778932116969,64.58,78090.94,0.0,-0.00802,1e-05,1.21893]
[1778932126033,64.58,78091.0,0.0,-0.00802,1e-05,1.21889]
[1778932131067,64.58,78089.97,0.0,-0.00803,1e-05,1.21971]
[1778932136102,64.58,78089.29,0.0,-0.00803,1e-05,1.22026]
[1778932141137,64.58,78089.49,0.0,-0.00803,1e-05,1.2201]
[1778932147180,64.58,78089.27,0.0,-0.00803,1e-05,1.22028]
[1778932152214,64.58,78091.35,0.0,-0.00802,1e-05,1.21861]
[1778932159746,64.58,78090.73,0.0,-0.00803,1e-05,1.2191]
[1778932165305,64.58,78087.58,0.0,-0.00805,1e-05,1.22164]
[1778932170341,64.58,78085.76,0.0,-0.00806,1e-05,1.2231]
[1778932175375,64.58,78084.04,0.0,-0.00806,1e-05,1.22295]
[1778932180410,64.58,78084.7,0.0,-0.00805,1e-05,1.22242]
[1778932185447,64.58,78067.98,0.0,-0.00816,1e-05,1.23596]
[1778932190481,64.58,78065.31,0.0,-0.00817,1e-05,1.23813]
[1778932195515,64.58,78062.27,0.0,-0.00819,1e-05,1.24061]
[1778932200552,64.58,78060.88,0.0,-0.0082,1e-05,1.24174]
[1778932205586,64.58,78060.53,0.0,-0.0082,1e-05,1.24203]
[1778932211630,64.58,78055.96,0.0,-0.00823,1e-05,1.24577]
[1778932216666,64.58,78053.95,0.0,-0.00824,1e-05,1.24741]
[1778932225728,64.58,78053.71,0.0,-0.00825,1e-05,1.24761]
[1778932230763,64.58,78052.14,0.0,-0.00826,1e-05,1.2489]
[1778932236810,64.58,78049.32,0.0,-0.00826,1e-05,1.24965]
[1778932241846,64.58,78049.03,0.0,-0.00827,1e-05,1.24988]
[1778932246881,64.58,78049.16,0.0,-0.00826,1e-05,1.24978]
[1778932253929,64.58,78049.02,0.0,-0.00827,1e-05,1.24989]
[1778932258964,64.58,78048.57,0.0,-0.00827,1e-05,1.25026]
[1778932264000,64.58,78041.87,0.0,-0.00831,1e-05,1.25578]
[1778932269034,64.58,78041.4,0.0,-0.00831,1e-05,1.25616]
[1778932274069,64.58,78042.77,0.0,-0.0083,1e-05,1.25503]
[1778932279104,64.58,78034.51,0.0,-0.00836,1e-05,1.26186]
[1778932284140,64.58,78031.6,0.0,-0.00838,1e-05,1.26427]
[1778932289175,64.58,78030.33,0.0,-0.00838,1e-05,1.26532]
[1778932294209,64.58,78027.32,0.0,-0.00839,1e-05,1.26624]
[1778932300734,64.58,78024.84,0.0,-0.00841,1e-05,1.2683]
[1778932306294,64.58,78027.86,0.0,-0.00839,1e-05,1.26579]
[1778932311329,64.58,78028.32,0.0,-0.00839,1e-05,1.26541]
[1778932316364,64.58,78030.26,0.0,-0.00837,1e-05,1.2638]
[1778932322406,64.58,78031.57,0.0,-0.00837,1e-05,1.26272]
[1778932327441,64.58,78040.39,0.0,-0.00831,1e-05,1.25543]
[1778932332477,64.58,78050.34,0.0,-0.00825,1e-05,1.24725]
[1778932337513,64.58,78047.81,0.0,-0.00826,1e-05,1.24932]
[1778932342547,64.58,78047.88,0.0,-0.00826,1e-05,1.24926]
[1778932348589,64.58,78047.52,0.0,-0.00826,1e-05,1.24956]
[1778932353624,64.58,78048.66,0.0,-0.00825,1e-05,1.24706]
[1778932359670,64.58,78050.01,0.0,-0.00824,1e-05,1.24595]
[1778932364712,64.58,78049.25,0.0,-0.00824,1e-05,1.24658]
[1778932367724,64.58,78032.35,0.0,-0.00835,1e-05,1.26049]
[1778932372759,64.58,78032.88,0.0,-0.00835,1e-05,1.26005]
[1778932378808,64.58,78035.41,0.0,-0.00833,1e-05,1.25796]
[1778932383835,64.58,78041.87,0.0,-0.00829,1e-05,1.25264]
[1778932391364,64.58,78040.03,0.0,-0.0083,1e-05,1.25415]
[1778932397934,64.58,78040.28,0.0,-0.0083,1e-05,1.25395]
[1778932402968,64.58,78040.4,0.0,-0.0083,1e-05,1.25385]
[1778932408003,64.58,78040.44,0.0,-0.0083,1e-05,1.25381]
[1778932413039,64.58,78042.54,0.0,-0.00828,1e-05,1.25052]
[1778932418074,64.58,78039.27,0.0,-0.0083,1e-05,1.25321]
[1778932423108,64.58,78040.15,0.0,-0.00829,1e-05,1.25248]
[1778932429152,64.58,78040.48,0.0,-0.00829,1e-05,1.25221]
[1778932434185,64.58,78040.53,0.0,-0.00829,1e-05,1.25217]
[1778932440227,64.58,78042.45,0.0,-0.00828,1e-05,1.25059]
[1778932445263,64.58,78042.85,0.0,-0.00827,1e-05,1.25026]
[1778932450297,64.58,78044.16,0.0,-0.00827,1e-05,1.24919]
[1778932455332,64.58,78043.81,0.0,-0.00827,1e-05,1.24947]
[1778932460367,64.58,78043.02,0.0,-0.00827,1e-05,1.25012]
[1778932465403,64.58,78042.48,0.0,-0.00828,1e-05,1.25057]
[1778932470437,64.58,78042.31,0.0,-0.00828,1e-05,1.25071]
[1778932478493,64.58,78042.15,0.0,-0.00827,1e-05,1.24927]
[1778932483528,64.58,78039.67,0.0,-0.00828,1e-05,1.25131]
[1778932488563,64.58,78039.75,0.0,-0.00828,1e-05,1.25124]
[1778932493599,64.58,78035.9,0.0,-0.00831,1e-05,1.25441]
[1778932498633,64.58,78042.64,0.0,-0.00827,1e-05,1.24887]
[1778932503668,64.58,78042.08,0.0,-0.00827,1e-05,1.24933]
[1778932510724,64.58,78041.44,0.0,-0.00827,1e-05,1.24985]
[1778932519789,64.58,78041.08,0.0,-0.00828,1e-05,1.25015]
[1778932524822,64.58,78040.8,0.0,-0.00828,1e-05,1.25038]
[1778932529857,64.58,78041.26,0.0,-0.00827,1e-05,1.25]
[1778932534892,64.58,78041.08,0.0,-0.00827,1e-05,1.24858]
[1778932539927,64.58,78039.8,0.0,-0.00827,1e-05,1.24963]
[1778932544966,64.58,78039.84,0.0,-0.00827,1e-05,1.2496]
[1778932550001,64.58,78039.32,0.0,-0.00828,1e-05,1.25003]
[1778932555035,64.58,78028.23,0.0,-0.00835,1e-05,1.25917]
[1778932560070,64.58,78028.73,0.0,-0.00834,1e-05,1.25876]
[1778932565102,64.58,78028.94,0.0,-0.00834,1e-05,1.25859]
[1778932571144,64.58,78026.71,0.0,-0.00836,1e-05,1.26043]
[1778932576179,64.58,78024.83,0.0,-0.00837,1e-05,1.26199]
[1778932581214,64.58,78026.01,0.0,-0.00836,1e-05,1.26101]
[1778932586249,64.58,78024.73,0.0,-0.00837,1e-05,1.26207]
[1778932592296,64.58,78027.26,0.0,-0.00834,1e-05,1.2584]
[1778932598333,64.58,78026.28,0.0,-0.00835,1e-05,1.25921]
[1778932603368,64.58,78027.23,0.0,-0.00834,1e-05,1.25843]
[1778932608406,64.58,78025.5,0.0,-0.00835,1e-05,1.25986]
[1778932613440,64.58,78026.63,0.0,-0.00835,1e-05,1.25892]
[1778932618476,64.58,78027.13,0.0,-0.00834,1e-05,1.25851]
[1778932624517,64.58,78032.62,0.0,-0.00831,1e-05,1.25398]
[1778932629552,64.58,78037.85,0.0,-0.00828,1e-05,1.24967]
[1778932634587,64.58,78038.5,0.0,-0.00827,1e-05,1.24914]
[1778932640629,64.58,78037.94,0.0,-0.00828,1e-05,1.2496]
[1778932645664,64.58,78033.1,0.0,-0.00831,1e-05,1.25358]
[1778932650701,64.58,78032.86,0.0,-0.00831,1e-05,1.25378]
[1778932655735,64.58,78032.73,0.0,-0.0083,1e-05,1.25231]
[1778932662784,64.58,78033.66,0.0,-0.00829,1e-05,1.25155]
[1778932668825,64.58,78037.7,0.0,-0.00827,1e-05,1.24823]
[1778932674870,64.58,78038.61,0.0,-0.00826,1e-05,1.24748]
[1778932680910,64.58,78037.96,0.0,-0.00827,1e-05,1.24801]
[1778932685945,64.58,78037.9,0.0,-0.00827,1e-05,1.24806]
[1778932693487,64.58,78037.88,0.0,-0.00827,1e-05,1.24808]
[1778932700045,64.58,78037.68,0.0,-0.00827,1e-05,1.24824]
[1778932705081,64.58,78038.29,0.0,-0.00826,1e-05,1.24774]
[1778932711122,64.58,78045.19,0.0,-0.00821,1e-05,1.24052]
[1778932716159,64.58,78043.87,0.0,-0.00822,1e-05,1.2416]
[1778932721193,64.58,78043.63,0.0,-0.00822,1e-05,1.2418]
[1778932728243,64.58,78042.64,0.0,-0.00823,1e-05,1.24261]
[1778932733768,64.58,78042.09,0.0,-0.00823,1e-05,1.24306]
[1778932742341,64.58,78042.7,0.0,-0.00823,1e-05,1.24256]
[1778932747377,64.58,78042.19,0.0,-0.00823,1e-05,1.24298]
[1778932752411,64.58,78035.66,0.0,-0.00827,1e-05,1.24833]
[1778932757446,64.58,78037.94,0.0,-0.00826,1e-05,1.24646]
[1778932762481,64.58,78037.92,0.0,-0.00826,1e-05,1.24648]
[1778932767516,64.58,78036.13,0.0,-0.00827,1e-05,1.24795]
[1778932772551,64.58,78033.71,0.0,-0.00827,1e-05,1.24837]
[1778932778593,64.58,78033.77,0.0,-0.00827,1e-05,1.24832]
[1778932783628,64.58,78034.0,0.0,-0.00827,1e-05,1.24813]
[1778932790677,64.58,78034.26,0.0,-0.00827,1e-05,1.24792]
[1778932797726,64.58,78034.77,0.0,-0.00827,1e-05,1.2475]
[1778932802761,64.58,78034.54,0.0,-0.00827,1e-05,1.24769]
[1778932807796,64.58,78029.55,0.0,-0.0083,1e-05,1.25179]
[1778932812832,64.58,78030.46,0.0,-0.00829,1e-05,1.25104]
[1778932817866,64.58,78031.69,0.0,-0.00828,1e-05,1.25003]
[1778932822903,64.58,78032.06,0.0,-0.00828,1e-05,1.24972]
[1778932827937,64.58,78031.57,0.0,-0.00829,1e-05,1.25013]
[1778932832971,64.58,78031.94,0.0,-0.00827,1e-05,1.24825]
[1778932839013,64.58,78031.14,0.0,-0.00828,1e-05,1.24891]
[1778932844539,64.58,78029.12,0.0,-0.00829,1e-05,1.25057]
[1778932850090,64.58,78028.23,0.0,-0.0083,1e-05,1.2513]
[1778932855126,64.58,78029.19,0.0,-0.00829,1e-05,1.25051]
[1778932860160,64.58,78029.91,0.0,-0.00829,1e-05,1.24992]
[1778932866202,64.58,78030.12,0.0,-0.00828,1e-05,1.24975]
[1778932872246,64.58,78032.03,0.0,-0.00827,1e-05,1.24818]
[1778932878288,64.58,78032.81,0.0,-0.00827,1e-05,1.24754]
[1778932883323,64.58,78034.49,0.0,-0.00826,1e-05,1.24616]
[1778932888358,64.58,78033.8,0.0,-0.00826,1e-05,1.24672]
[1778932893395,64.58,78032.5,0.0,-0.00826,1e-05,1.24622]
[1778932898428,64.58,78029.2,0.0,-0.00828,1e-05,1.24894]
[1778932903464,64.58,78016.99,0.0,-0.00836,1e-05,1.25901]
[1778932908499,64.58,78009.16,0.0,-0.00841,1e-05,1.26551]
[1778932913534,64.58,77999.9,0.0,-0.00847,1e-05,1.27323]
[1778932918568,64.58,77990.84,0.0,-0.00853,1e-05,1.28082]
[1778932923604,64.58,78009.0,0.0,-0.00841,1e-05,1.26564]
[1778932928641,64.58,78008.01,0.0,-0.00842,1e-05,1.26646]
[1778932933676,64.58,78007.11,0.0,-0.00842,1e-05,1.26721]
[1778932938712,64.58,78005.92,0.0,-0.00843,1e-05,1.2682]
[1778932943746,64.58,78005.93,0.0,-0.00843,1e-05,1.26819]
[1778932951802,64.58,78005.63,0.0,-0.00842,1e-05,1.26686]
[1778932956838,64.58,78005.1,0.0,-0.00842,1e-05,1.2673]
[1778932961872,64.58,78004.96,0.0,-0.00842,1e-05,1.26742]
[1778932966908,64.58,78006.31,0.0,-0.00842,1e-05,1.26629]
[1778932971943,64.58,78006.0,0.0,-0.00842,1e-05,1.26655]
[1778932977985,64.58,78005.42,0.0,-0.00842,1e-05,1.26703]
[1778932983020,64.58,78005.67,0.0,-0.00842,1e-05,1.26682]
[1778932989065,64.58,78005.44,0.0,-0.00842,1e-05,1.26702]
[1778932994103,64.58,78016.63,0.0,-0.00835,1e-05,1.25773]
[1778932999138,64.58,78022.72,0.0,-0.00831,1e-05,1.2527]
[1778933004173,64.58,78025.32,0.0,-0.00829,1e-05,1.25056]
[1778933009208,64.58,78031.31,0.0,-0.00826,1e-05,1.24563]
[1778933014244,64.58,78034.12,0.0,-0.00823,1e-05,1.24176]
[1778933019279,64.58,78036.43,0.0,-0.00821,1e-05,1.23987]
[1778933024315,64.58,78041.71,0.0,-0.00818,1e-05,1.23556]
[1778933027336,64.58,78059.06,0.0,-0.00807,1e-05,1.22149]
[1778933032376,64.58,78048.12,0.0,-0.00814,1e-05,1.23035]
[1778933037412,64.58,78038.29,0.0,-0.0082,1e-05,1.23835]
[1778933042446,64.58,78038.7,0.0,-0.0082,1e-05,1.23802]
[1778933047481,64.58,78035.73,0.0,-0.00822,1e-05,1.24045]
[1778933052522,64.58,78034.8,0.0,-0.00822,1e-05,1.24121]
[1778933057552,64.58,78035.92,0.0,-0.00822,1e-05,1.24029]
[1778933064600,64.58,78038.16,0.0,-0.0082,1e-05,1.23846]
[1778933069637,64.58,78035.68,0.0,-0.00822,1e-05,1.24049]
[1778933074671,64.58,78040.23,0.0,-0.00818,1e-05,1.23521]
[1778933079705,64.58,78046.89,0.0,-0.00814,1e-05,1.22979]
[1778933086231,64.58,78048.55,0.0,-0.00813,1e-05,1.22844]
[1778933091792,64.58,78049.42,0.0,-0.00812,1e-05,1.22774]
[1778933096826,64.58,78046.36,0.0,-0.00814,1e-05,1.23022]
[1778933101861,64.58,78045.35,0.0,-0.00815,1e-05,1.23104]
[1778933106895,64.58,78044.97,0.0,-0.00815,1e-05,1.23135]
[1778933111930,64.58,78039.39,0.0,-0.00819,1e-05,1.2359]
[1778933116966,64.58,78040.37,0.0,-0.00818,1e-05,1.2351]
[1778933122001,64.58,78040.26,0.0,-0.00818,1e-05,1.23519]
[1778933127037,64.58,78041.47,0.0,-0.00817,1e-05,1.2342]
[1778933132070,64.58,78042.63,0.0,-0.00816,1e-05,1.2317]
[1778933137105,64.58,78039.88,0.0,-0.00817,1e-05,1.23394]
[1778933143147,64.58,78040.58,0.0,-0.00817,1e-05,1.23337]
[1778933148182,64.58,78044.18,0.0,-0.00815,1e-05,1.23044]
[1778933153219,64.58,78043.66,0.0,-0.00815,1e-05,1.23086]
[1778933159260,64.58,78043.67,0.0,-0.00815,1e-05,1.23085]
[1778933165301,64.58,78044.7,0.0,-0.00814,1e-05,1.23001]
[1778933170340,64.58,78045.88,0.0,-0.00814,1e-05,1.22906]
[1778933175375,64.58,78045.78,0.0,-0.00814,1e-05,1.22914]
[1778933180409,64.58,78046.3,0.0,-0.00813,1e-05,1.22872]
[1778933185444,64.58,78046.84,0.0,-0.00813,1e-05,1.22828]
[1778933190479,64.58,78047.49,0.0,-0.00813,1e-05,1.22775]
[1778933197003,64.58,78048.77,0.0,-0.00811,1e-05,1.22516]
[1778933202563,64.58,78048.74,0.0,-0.00811,1e-05,1.22518]
[1778933207598,64.58,78048.8,0.0,-0.00811,1e-05,1.22514]
[1778933212635,64.58,78048.82,0.0,-0.00811,1e-05,1.22512]
[1778933217669,64.58,78048.91,0.0,-0.00811,1e-05,1.22505]
[1778933222704,64.58,78048.91,0.0,-0.00811,1e-05,1.22505]
[1778933227739,64.58,78038.73,0.0,-0.00817,1e-05,1.23331]
[1778933235795,64.58,78037.95,0.0,-0.00818,1e-05,1.23395]
[1778933240830,64.58,78037.2,0.0,-0.00818,1e-05,1.23456]
[1778933245865,64.58,78036.08,0.0,-0.00819,1e-05,1.23547]
[1778933250900,64.58,78035.15,0.0,-0.00819,1e-05,1.23623]
[1778933255935,64.58,78033.99,0.0,-0.00819,1e-05,1.23562]
[1778933261977,64.58,78045.1,0.0,-0.00812,1e-05,1.22658]
[1778933267012,64.58,78035.23,0.0,-0.00818,1e-05,1.23461]
[1778933272047,64.58,78034.99,0.0,-0.00818,1e-05,1.2348]
[1778933277570,64.58,78034.79,0.0,-0.00818,1e-05,1.23497]
[1778933283124,64.58,78035.17,0.0,-0.00818,1e-05,1.23466]
[1778933288159,64.58,78035.77,0.0,-0.00818,1e-05,1.23417]
[1778933293194,64.58,78032.92,0.0,-0.0082,1e-05,1.23649]
[1778933298229,64.58,78034.37,0.0,-0.00819,1e-05,1.23531]
[1778933303265,64.58,78034.71,0.0,-0.00819,1e-05,1.23503]
[1778933308300,64.58,78034.37,0.0,-0.00819,1e-05,1.23531]
[1778933313336,64.58,78024.11,0.0,-0.00824,1e-05,1.24213]
[1778933318371,64.58,78022.37,0.0,-0.00825,1e-05,1.24356]
[1778933323406,64.58,78020.85,0.0,-0.00826,1e-05,1.24481]
[1778933328440,64.58,78018.46,0.0,-0.00828,1e-05,1.24677]
[1778933333475,64.58,78016.54,0.0,-0.00829,1e-05,1.24835]
[1778933338513,64.58,78015.49,0.0,-0.0083,1e-05,1.24921]
[1778933343545,64.58,78017.55,0.0,-0.00828,1e-05,1.24752]
[1778933349587,64.58,78019.14,0.0,-0.00827,1e-05,1.24621]
[1778933354622,64.58,78021.36,0.0,-0.00826,1e-05,1.24439]
[1778933362678,64.58,78022.79,0.0,-0.00825,1e-05,1.24321]
[1778933368200,64.58,78024.53,0.0,-0.00824,1e-05,1.24179]
[1778933374762,64.58,78025.61,0.0,-0.00822,1e-05,1.23934]
[1778933379798,64.58,78026.2,0.0,-0.00822,1e-05,1.23885]
[1778933384833,64.58,78026.61,0.0,-0.00822,1e-05,1.23852]
[1778933390874,64.58,78027.06,0.0,-0.00821,1e-05,1.23815]
[1778933395909,64.58,78027.55,0.0,-0.00821,1e-05,1.23775]
[1778933400944,64.58,78028.05,0.0,-0.00821,1e-05,1.23734]
[1778933405979,64.58,78028.39,0.0,-0.00821,1e-05,1.23706]
[1778933416049,64.58,78030.44,0.0,-0.00819,1e-05,1.23539]
[1778933421085,64.58,78030.66,0.0,-0.00819,1e-05,1.23521]
[1778933428133,64.58,78030.45,0.0,-0.00819,1e-05,1.23538]
[1778933435184,64.58,78030.58,0.0,-0.00818,1e-05,1.23371]
[1778933440220,64.58,78028.51,0.0,-0.00819,1e-05,1.2354]
[1778933445255,64.58,78027.85,0.0,-0.0082,1e-05,1.23594]
[1778933452308,64.58,78028.55,0.0,-0.00819,1e-05,1.23537]
[1778933458830,64.58,78029.22,0.0,-0.00819,1e-05,1.23482]
[1778933464388,64.58,78029.46,0.0,-0.00819,1e-05,1.23463]
[1778933472444,64.58,78029.21,0.0,-0.00819,1e-05,1.23483]
[1778933477479,64.58,78027.43,0.0,-0.0082,1e-05,1.23629]
[1778933489040,64.58,78024.16,0.0,-0.00822,1e-05,1.23896]
[1778933494598,64.58,78017.22,0.0,-0.00826,1e-05,1.24308]
[1778933499633,64.58,78017.96,0.0,-0.00825,1e-05,1.24247]
[1778933507688,64.58,78019.15,0.0,-0.00824,1e-05,1.24149]
[1778933512724,64.58,78023.44,0.0,-0.00822,1e-05,1.23798]
[1778933519251,64.58,78024.02,0.0,-0.00821,1e-05,1.23751]
[1778933529321,64.58,78025.47,0.0,-0.0082,1e-05,1.23632]
[1778933537900,64.58,78025.96,0.0,-0.0082,1e-05,1.23592]
[1778933545957,64.58,78027.15,0.0,-0.00819,1e-05,1.23495]
[1778933550991,64.58,78026.38,0.0,-0.0082,1e-05,1.23558]
[1778933556028,64.58,78026.78,0.0,-0.00819,1e-05,1.23369]
[1778933562070,64.58,78027.15,0.0,-0.00818,1e-05,1.23339]
[1778933567106,64.58,78012.37,0.0,-0.00828,1e-05,1.24549]
[1778933572140,64.58,78009.81,0.0,-0.00829,1e-05,1.24759]
[1778933577177,64.58,78008.2,0.0,-0.0083,1e-05,1.24892]
[1778933582211,64.58,78005.58,0.0,-0.00832,1e-05,1.25108]
[1778933587247,64.58,77999.87,0.0,-0.00836,1e-05,1.2558]
[1778933592281,64.58,77996.54,0.0,-0.00838,1e-05,1.25856]
[1778933597320,64.58,77993.8,0.0,-0.00839,1e-05,1.26083]
[1778933602355,64.58,77995.85,0.0,-0.00838,1e-05,1.25913]
[1778933607390,64.58,77998.87,0.0,-0.00836,1e-05,1.25663]
[1778933612427,64.58,78004.65,0.0,-0.00831,1e-05,1.25027]
[1778933619968,64.58,78003.98,0.0,-0.00832,1e-05,1.25082]
[1778933630038,64.58,78003.58,0.0,-0.00832,1e-05,1.25115]
[1778933635586,64.58,78006.55,0.0,-0.0083,1e-05,1.2487]
[1778933641630,64.58,78006.05,0.0,-0.00831,1e-05,1.24912]
[1778933650178,64.58,78005.93,0.0,-0.00831,1e-05,1.24922]
[1778933655733,64.58,78004.61,0.0,-0.00832,1e-05,1.2503]
[1778933664795,64.58,78003.45,0.0,-0.00832,1e-05,1.25126]
[1778933669832,64.58,78002.94,0.0,-0.00833,1e-05,1.25168]
[1778933674867,64.58,78002.55,0.0,-0.00832,1e-05,1.25043]
[1778933680388,64.58,78002.45,0.0,-0.00832,1e-05,1.25051]
[1778933686951,64.58,78003.81,0.0,-0.00831,1e-05,1.24939]
[1778933691987,64.58,78004.12,0.0,-0.00831,1e-05,1.24913]
[1778933697022,64.58,78006.87,0.0,-0.00829,1e-05,1.24687]
[1778933702063,64.58,78011.92,0.0,-0.00826,1e-05,1.24271]
[1778933707099,64.58,78001.71,0.0,-0.00832,1e-05,1.25112]
[1778933712133,64.58,78003.75,0.0,-0.00831,1e-05,1.24944]
[1778933717175,64.58,78003.1,0.0,-0.00831,1e-05,1.24997]
[1778933722203,64.58,78002.41,0.0,-0.00832,1e-05,1.25054]
[1778933727239,64.58,78002.34,0.0,-0.00832,1e-05,1.2506]
[1778933732274,64.58,78002.02,0.0,-0.00831,1e-05,1.24929]
[1778933737311,64.58,78001.53,0.0,-0.00831,1e-05,1.24969]
[1778933742345,64.58,78003.07,0.0,-0.0083,1e-05,1.24842]
[1778933747380,64.58,78005.55,0.0,-0.00829,1e-05,1.24638]
[1778933752415,64.58,78006.83,0.0,-0.00828,1e-05,1.24532]
[1778933757451,64.58,78007.46,0.0,-0.00828,1e-05,1.24481]
[1778933762488,64.58,77995.86,0.0,-0.00835,1e-05,1.25437]
[1778933767523,64.58,77997.31,0.0,-0.00834,1e-05,1.25317]
[1778933772561,64.58,77986.32,0.0,-0.00841,1e-05,1.26229]
[1778933777599,64.58,77985.67,0.0,-0.00842,1e-05,1.26283]
[1778933782633,64.58,77972.52,0.0,-0.0085,1e-05,1.27381]
[1778933787668,64.58,77970.69,0.0,-0.00851,1e-05,1.27535]
[1778933792703,64.58,77973.6,0.0,-0.00848,1e-05,1.27131]
[1778933798745,64.58,77972.83,0.0,-0.00849,1e-05,1.27195]
[1778933811322,64.58,77971.0,0.0,-0.0085,1e-05,1.27349]
[1778933817878,64.58,77970.88,0.0,-0.0085,1e-05,1.27359]
[1778933822929,64.58,77962.52,0.0,-0.00856,1e-05,1.28061]
[1778933827948,64.58,77961.02,0.0,-0.00857,1e-05,1.28187]
[1778933832983,64.58,77944.55,0.0,-0.00867,1e-05,1.29582]
[1778933838019,64.58,77941.7,0.0,-0.00869,1e-05,1.29824]
[1778933845068,64.58,77940.26,0.0,-0.0087,1e-05,1.29947]
[1778933851602,64.58,77943.63,0.0,-0.00867,1e-05,1.29498]
[1778933857151,64.58,77945.4,0.0,-0.00866,1e-05,1.29348]
[1778933862186,64.58,77949.49,0.0,-0.00863,1e-05,1.29001]
[1778933867221,64.58,77959.49,0.0,-0.00857,1e-05,1.28156]
[1778933872257,64.58,77958.08,0.0,-0.00857,1e-05,1.28274]
[1778933877291,64.58,77961.03,0.0,-0.00856,1e-05,1.28026]
[1778933882326,64.58,77960.72,0.0,-0.00856,1e-05,1.28052]
[1778933888369,64.58,77960.75,0.0,-0.00856,1e-05,1.28049]
[1778933893407,64.58,77960.79,0.0,-0.00856,1e-05,1.28046]
[1778933898438,64.58,77961.09,0.0,-0.00855,1e-05,1.28021]
[1778933904481,64.58,77960.76,0.0,-0.00856,1e-05,1.28049]
[1778933909515,64.58,77961.69,0.0,-0.00855,1e-05,1.2797]
[1778933914553,64.58,77956.14,0.0,-0.00858,1e-05,1.28277]
[1778933919586,64.58,77951.22,0.0,-0.00861,1e-05,1.28693]
[1778933925629,64.58,77947.57,0.0,-0.00863,1e-05,1.29002]
[1778933930665,64.58,77946.36,0.0,-0.00864,1e-05,1.29105]
[1778933935701,64.58,77945.55,0.0,-0.00865,1e-05,1.29173]
[1778933941743,64.58,77946.72,0.0,-0.00864,1e-05,1.29074]
[1778933946778,64.58,77944.49,0.0,-0.00865,1e-05,1.29263]
[1778933951812,64.58,77956.44,0.0,-0.00858,1e-05,1.28252]
[1778933956848,64.58,77957.76,0.0,-0.00857,1e-05,1.28141]
[1778933961882,64.58,77957.88,0.0,-0.00857,1e-05,1.28131]
[1778933966917,64.58,77956.34,0.0,-0.00858,1e-05,1.2826]
[1778933972460,64.58,77956.8,0.0,-0.00856,1e-05,1.28061]
[1778933977995,64.58,77956.8,0.0,-0.00856,1e-05,1.28061]
[1778933983031,64.58,77958.67,0.0,-0.00855,1e-05,1.27903]
[1778933988065,64.58,77944.99,0.0,-0.00864,1e-05,1.29059]
[1778933993101,64.58,77939.14,0.0,-0.00868,1e-05,1.29556]
[1778933998137,64.58,77937.86,0.0,-0.00869,1e-05,1.29665]
[1778934003170,64.58,77936.69,0.0,-0.00869,1e-05,1.29765]
[1778934008205,64.58,77923.49,0.0,-0.00878,1e-05,1.30893]
[1778934014247,64.58,77926.38,0.0,-0.00876,1e-05,1.30645]
[1778934019282,64.58,77923.54,0.0,-0.00878,1e-05,1.30889]
[1778934025325,64.58,77920.91,0.0,-0.0088,1e-05,1.31115]
[1778934032887,64.58,77918.01,0.0,-0.00881,1e-05,1.31201]
[1778934038416,64.58,77930.7,0.0,-0.00872,1e-05,1.30113]
[1778934043454,64.58,77932.83,0.0,-0.00871,1e-05,1.29931]
[1778934048489,64.58,77934.11,0.0,-0.0087,1e-05,1.29822]
[1778934053524,64.58,77935.02,0.0,-0.0087,1e-05,1.29745]
[1778934058568,64.58,77936.23,0.0,-0.00869,1e-05,1.29642]
[1778934064601,64.58,77936.78,0.0,-0.00868,1e-05,1.29595]
[1778934069637,64.58,77937.39,0.0,-0.00868,1e-05,1.29543]
[1778934075678,64.58,77937.94,0.0,-0.00868,1e-05,1.29496]
[1778934080713,64.58,77937.32,0.0,-0.00868,1e-05,1.29549]
[1778934085750,64.58,77937.32,0.0,-0.00868,1e-05,1.29549]
[1778934090783,64.58,77948.77,0.0,-0.0086,1e-05,1.28578]
[1778934095820,64.58,77948.77,0.0,-0.00859,1e-05,1.28417]
[1778934100854,64.58,77946.96,0.0,-0.00861,1e-05,1.2857]
[1778934105896,64.58,77948.16,0.0,-0.0086,1e-05,1.28468]
[1778934110931,64.58,77947.63,0.0,-0.0086,1e-05,1.28513]
[1778934115966,64.58,77942.24,0.0,-0.00864,1e-05,1.28969]
[1778934122008,64.58,77940.0,0.0,-0.00865,1e-05,1.29159]
[1778934128050,64.58,77937.91,0.0,-0.00867,1e-05,1.29337]
[1778934133085,64.58,77933.1,0.0,-0.0087,1e-05,1.29746]
[1778934138121,64.58,77929.01,0.0,-0.00872,1e-05,1.30095]
[1778934143155,64.58,77925.87,0.0,-0.00875,1e-05,1.30363]
[1778934148190,64.58,77923.25,0.0,-0.00876,1e-05,1.30588]
[1778934153226,64.58,77920.17,0.0,-0.00877,1e-05,1.30689]
[1778934158266,64.58,77916.61,0.0,-0.0088,1e-05,1.30994]
[1778934163297,64.58,77922.79,0.0,-0.00876,1e-05,1.30464]
[1778934169340,64.58,77924.98,0.0,-0.00874,1e-05,1.30277]
[1778934175381,64.58,77922.32,0.0,-0.00876,1e-05,1.30504]
[1778934180418,64.58,77921.07,0.0,-0.00877,1e-05,1.30611]
[1778934185453,64.58,77919.91,0.0,-0.00878,1e-05,1.30711]
[1778934190487,64.58,77944.91,0.0,-0.00861,1e-05,1.28582]
[1778934195521,64.58,77947.38,0.0,-0.00859,1e-05,1.28373]
[1778934200556,64.58,77943.81,0.0,-0.00862,1e-05,1.28675]
[1778934205591,64.58,77938.95,0.0,-0.00865,1e-05,1.29087]
[1778934210626,64.58,77946.54,0.0,-0.0086,1e-05,1.28444]
[1778934216670,64.58,77950.33,0.0,-0.00856,1e-05,1.27963]
[1778934221703,64.58,77959.21,0.0,-0.00851,1e-05,1.27217]
[1778934226741,64.58,77966.34,0.0,-0.00846,1e-05,1.2662]
[1778934231773,64.58,77970.36,0.0,-0.00843,1e-05,1.26285]
[1778934236808,64.58,77970.74,0.0,-0.00843,1e-05,1.26253]
[1778934242851,64.58,77970.8,0.0,-0.00843,1e-05,1.26248]
[1778934247886,64.58,77963.75,0.0,-0.00848,1e-05,1.26837]
[1778934252923,64.58,77963.19,0.0,-0.00848,1e-05,1.26883]
[1778934257956,64.58,77962.2,0.0,-0.00849,1e-05,1.26966]
[1778934262991,64.58,77961.87,0.0,-0.00849,1e-05,1.26994]
[1778934269034,64.58,77960.51,0.0,-0.0085,1e-05,1.27108]
[1778934274068,64.58,77942.78,0.0,-0.0086,1e-05,1.28439]
[1778934279103,64.58,77925.69,0.0,-0.00872,1e-05,1.29891]
[1778934284138,64.58,77920.67,0.0,-0.00875,1e-05,1.3032]
[1778934289174,64.58,77918.13,0.0,-0.00877,1e-05,1.30537]
[1778934294209,64.58,77908.88,0.0,-0.00883,1e-05,1.31332]
[1778934299244,64.58,77909.25,0.0,-0.00883,1e-05,1.313]
[1778934304279,64.58,77909.56,0.0,-0.00882,1e-05,1.31273]
[1778934310321,64.58,77904.88,0.0,-0.00885,1e-05,1.31677]
[1778934316363,64.58,77904.65,0.0,-0.00886,1e-05,1.31697]
[1778934321399,64.58,77904.04,0.0,-0.00886,1e-05,1.31749]
[1778934326434,64.58,77912.04,0.0,-0.00881,1e-05,1.3106]
[1778934331470,64.58,77911.6,0.0,-0.0088,1e-05,1.30934]
[1778934336504,64.58,77912.24,0.0,-0.00879,1e-05,1.30879]
[1778934341539,64.58,77914.65,0.0,-0.00878,1e-05,1.30672]
[1778934349596,64.58,77915.91,0.0,-0.00877,1e-05,1.30564]
[1778934355161,64.58,77913.51,0.0,-0.00879,1e-05,1.3077]
[1778934365227,64.58,77909.47,0.0,-0.00881,1e-05,1.31117]
[1778934373786,64.58,77906.61,0.0,-0.00883,1e-05,1.31364]
[1778934379829,64.58,77903.67,0.0,-0.00885,1e-05,1.31617]
[1778934385368,64.58,77908.86,0.0,-0.00882,1e-05,1.3117]
[1778934390907,64.58,77913.83,0.0,-0.00878,1e-05,1.30743]
[1778934395942,64.58,77909.94,0.0,-0.0088,1e-05,1.30913]
[1778934400976,64.58,77910.23,0.0,-0.0088,1e-05,1.30888]
[1778934406011,64.58,77913.81,0.0,-0.00877,1e-05,1.30581]
[1778934411047,64.58,77919.49,0.0,-0.00874,1e-05,1.30095]
[1778934416084,64.58,77923.24,0.0,-0.00871,1e-05,1.29775]
[1778934421119,64.58,77926.37,0.0,-0.00869,1e-05,1.29508]
[1778934426156,64.58,77926.19,0.0,-0.00869,1e-05,1.29523]
[1778934432198,64.58,77929.54,0.0,-0.00867,1e-05,1.29238]
[1778934438240,64.58,77932.38,0.0,-0.00865,1e-05,1.28997]
[1778934445290,64.58,77934.25,0.0,-0.00864,1e-05,1.28838]
[1778934450324,64.58,77936.87,0.0,-0.00862,1e-05,1.28616]
[1778934455361,64.58,77931.81,0.0,-0.00864,1e-05,1.28884]
[1778934457374,64.58,77910.93,0.0,-0.00878,1e-05,1.30665]
[1778934462408,64.58,77911.51,0.0,-0.00878,1e-05,1.30615]
[1778934467443,64.58,77912.22,0.0,-0.00877,1e-05,1.30554]
[1778934472481,64.58,77913.63,0.0,-0.00876,1e-05,1.30433]
[1778934477513,64.58,77903.84,0.0,-0.00883,1e-05,1.31274]
[1778934482548,64.58,77893.51,0.0,-0.0089,1e-05,1.32167]
[1778934487584,64.58,77882.59,0.0,-0.00897,1e-05,1.33116]
[1778934492621,64.58,77885.82,0.0,-0.00895,1e-05,1.32834]
[1778934498661,64.58,77885.46,0.0,-0.00895,1e-05,1.32866]
[1778934503698,64.58,77889.85,0.0,-0.00892,1e-05,1.32484]
[1778934509739,64.58,77890.94,0.0,-0.00892,1e-05,1.3239]
[1778934514774,64.58,77890.39,0.0,-0.00891,1e-05,1.32272]
[1778934519809,64.58,77878.53,0.0,-0.00899,1e-05,1.33304]
[1778934524845,64.58,77877.81,0.0,-0.009,1e-05,1.33367]
[1778934529878,64.58,77875.52,0.0,-0.00901,1e-05,1.33567]
[1778934534914,64.58,77874.22,0.0,-0.00902,1e-05,1.33681]
[1778934539951,64.58,77879.28,0.0,-0.00899,1e-05,1.33239]
[1778934544985,64.58,77879.6,0.0,-0.00898,1e-05,1.33211]
[1778934550022,64.58,77880.52,0.0,-0.00898,1e-05,1.3313]
[1778934555056,64.58,77878.41,0.0,-0.00899,1e-05,1.33314]
[1778934560090,64.58,77879.05,0.0,-0.00899,1e-05,1.33259]
[1778934565125,64.58,77884.89,0.0,-0.00895,1e-05,1.3275]
[1778934570161,64.58,77902.15,0.0,-0.00883,1e-05,1.31256]
[1778934573181,64.58,77919.08,0.0,-0.00871,1e-05,1.29642]
[1778934578217,64.58,77925.7,0.0,-0.00866,1e-05,1.29078]
[1778934583253,64.58,77924.21,0.0,-0.00867,1e-05,1.29205]
[1778934588288,64.58,77919.47,0.0,-0.0087,1e-05,1.29609]
[1778934593321,64.58,77918.27,0.0,-0.00871,1e-05,1.29711]
[1778934598356,64.58,77921.06,0.0,-0.00869,1e-05,1.29473]
[1778934603392,64.58,77935.01,0.0,-0.0086,1e-05,1.28289]
[1778934608426,64.58,77938.11,0.0,-0.00858,1e-05,1.28028]
[1778934614468,64.58,77938.71,0.0,-0.00858,1e-05,1.27977]
[1778934619503,64.58,77947.72,0.0,-0.00852,1e-05,1.27219]
[1778934624538,64.58,77959.1,0.0,-0.00844,1e-05,1.26267]
[1778934629573,64.58,77960.36,0.0,-0.00844,1e-05,1.26161]
[1778934634608,64.58,77962.0,0.0,-0.00841,1e-05,1.25865]
[1778934639643,64.58,77964.15,0.0,-0.0084,1e-05,1.25687]
[1778934644679,64.58,77957.34,0.0,-0.00844,1e-05,1.26254]
[1778934649720,64.58,77959.4,0.0,-0.00843,1e-05,1.26082]
[1778934654748,64.58,77959.55,0.0,-0.00843,1e-05,1.26069]
[1778934661801,64.58,77958.69,0.0,-0.00844,1e-05,1.26141]
[1778934667844,64.58,77957.67,0.0,-0.00844,1e-05,1.26226]
[1778934672878,64.58,77956.73,0.0,-0.00845,1e-05,1.26305]
[1778934677914,64.58,77960.39,0.0,-0.00843,1e-05,1.25999]
[1778934682948,64.58,77971.17,0.0,-0.00836,1e-05,1.25104]
[1778934689998,64.58,77972.86,0.0,-0.00834,1e-05,1.24965]
[1778934695036,64.58,77974.49,0.0,-0.00832,1e-05,1.24671]
[1778934700079,64.58,77978.79,0.0,-0.0083,1e-05,1.24317]
[1778934705117,64.58,77976.96,0.0,-0.00831,1e-05,1.24468]
[1778934710152,64.58,77977.8,0.0,-0.0083,1e-05,1.24398]
[1778934715184,64.58,77977.44,0.0,-0.00831,1e-05,1.24428]
[1778934720219,64.58,77977.07,0.0,-0.00831,1e-05,1.24459]
[1778934726261,64.58,77976.47,0.0,-0.00831,1e-05,1.24508]
[1778934732303,64.58,77976.08,0.0,-0.00831,1e-05,1.2454]
[1778934737848,64.58,77975.82,0.0,-0.00832,1e-05,1.24562]
[1778934744391,64.58,77975.53,0.0,-0.00832,1e-05,1.24586]
[1778934750431,64.58,77974.94,0.0,-0.00832,1e-05,1.24634]
[1778934755466,64.58,77975.02,0.0,-0.00831,1e-05,1.24469]
[1778934761508,64.58,77974.62,0.0,-0.00831,1e-05,1.24502]
[1778934766543,64.58,77973.48,0.0,-0.00832,1e-05,1.24596]
[1778934771579,64.58,77977.77,0.0,-0.00829,1e-05,1.24243]
[1778934776613,64.58,77983.91,0.0,-0.00825,1e-05,1.23738]
[1778934781649,64.58,77988.46,0.0,-0.00823,1e-05,1.23365]
[1778934788198,64.58,77989.0,0.0,-0.00822,1e-05,1.23321]
[1778934793732,64.58,77995.27,0.0,-0.00818,1e-05,1.22809]
[1778934799774,64.58,77992.97,0.0,-0.0082,1e-05,1.22997]
[1778934804809,64.58,77992.11,0.0,-0.0082,1e-05,1.23067]
[1778934808838,64.58,78010.65,0.0,-0.00809,1e-05,1.2156]
[1778934813873,64.58,78013.48,0.0,-0.00806,1e-05,1.21176]
[1778934818908,64.58,78015.54,0.0,-0.00805,1e-05,1.2101]
[1778934823943,64.58,78016.79,0.0,-0.00804,1e-05,1.2091]
[1778934839048,64.58,78013.17,0.0,-0.00806,1e-05,1.21201]
[1778934845093,64.58,78015.33,0.0,-0.00805,1e-05,1.21027]
[1778934851131,64.58,78015.85,0.0,-0.00804,1e-05,1.20985]
[1778934858687,64.58,78016.8,0.0,-0.00804,1e-05,1.20909]
[1778934868758,64.58,78017.71,0.0,-0.00803,1e-05,1.20836]
[1778934876307,64.58,78018.2,0.0,-0.00802,1e-05,1.20641]
[1778934883356,64.58,78018.65,0.0,-0.00802,1e-05,1.20605]
[1778934888900,64.58,78019.46,0.0,-0.00801,1e-05,1.2054]
[1778934898970,64.58,78018.91,0.0,-0.00801,1e-05,1.20584]
[1778934904504,64.58,78013.53,0.0,-0.00805,1e-05,1.21017]
[1778934909546,64.58,78007.25,0.0,-0.00809,1e-05,1.21524]
[1778934914574,64.58,78011.57,0.0,-0.00806,1e-05,1.21175]
[1778934919610,64.58,77995.76,0.0,-0.00816,1e-05,1.22456]
[1778934924646,64.58,77996.18,0.0,-0.00816,1e-05,1.22422]
[1778934929679,64.58,77996.01,0.0,-0.00816,1e-05,1.22435]
[1778934934714,64.58,77996.91,0.0,-0.00814,1e-05,1.22206]
[1778934939750,64.58,78001.22,0.0,-0.00811,1e-05,1.21856]
[1778934944784,64.58,78001.38,0.0,-0.00811,1e-05,1.21843]
[1778934949819,64.58,78001.22,0.0,-0.00811,1e-05,1.21856]
[1778934954854,64.58,77999.36,0.0,-0.00813,1e-05,1.22007]
[1778934961903,64.58,77997.83,0.0,-0.00814,1e-05,1.22131]
[1778934966938,64.58,78001.26,0.0,-0.00811,1e-05,1.21853]
[1778934971973,64.58,78003.31,0.0,-0.0081,1e-05,1.21687]
[1778934977008,64.58,78002.76,0.0,-0.0081,1e-05,1.21731]
[1778934982043,64.58,78007.01,0.0,-0.00808,1e-05,1.21388]
[1778934989611,64.58,78012.44,0.0,-0.00804,1e-05,1.2095]
[1778934996142,64.58,78014.37,0.0,-0.00802,1e-05,1.20639]
[1778935002186,64.58,78014.32,0.0,-0.00802,1e-05,1.20643]
[1778935008225,64.58,78014.83,0.0,-0.00802,1e-05,1.20602]
[1778935014269,64.58,78014.79,0.0,-0.00802,1e-05,1.20605]
[1778935019304,64.58,78015.39,0.0,-0.00802,1e-05,1.20557]
[1778935024339,64.58,78004.91,0.0,-0.00808,1e-05,1.21402]
[1778935029891,64.58,78005.0,0.0,-0.00808,1e-05,1.21394]
[1778935035418,64.58,78005.3,0.0,-0.00808,1e-05,1.2137]
[1778935040453,64.58,78005.36,0.0,-0.00808,1e-05,1.21365]
[1778935045489,64.58,78005.39,0.0,-0.00808,1e-05,1.21363]
[1778935050527,64.58,78002.56,0.0,-0.0081,1e-05,1.21592]
[1778935055559,64.58,77999.3,0.0,-0.00811,1e-05,1.217]
[1778935061600,64.58,77998.86,0.0,-0.00811,1e-05,1.21735]
[1778935068649,64.58,77997.79,0.0,-0.00812,1e-05,1.21822]
[1778935080241,64.58,77991.81,0.0,-0.00815,1e-05,1.22308]
[1778935085769,64.58,78006.58,0.0,-0.00806,1e-05,1.21111]
[1778935093827,64.58,78008.32,0.0,-0.00805,1e-05,1.20971]
[1778935098860,64.58,78010.9,0.0,-0.00803,1e-05,1.20763]
[1778935104901,64.58,78012.95,0.0,-0.00802,1e-05,1.20598]
[1778935109936,64.58,78013.64,0.0,-0.00802,1e-05,1.20543]
[1778935115978,64.58,78015.3,0.0,-0.008,1e-05,1.20255]
[1778935122020,64.58,78016.13,0.0,-0.00799,1e-05,1.20188]
[1778935130076,64.58,78016.64,0.0,-0.00799,1e-05,1.20147]
[1778935137125,64.58,78014.52,0.0,-0.008,1e-05,1.20317]
[1778935145181,64.58,78014.71,0.0,-0.008,1e-05,1.20302]
[1778935150735,64.58,78014.32,0.0,-0.008,1e-05,1.20333]
[1778935156259,64.58,78015.07,0.0,-0.008,1e-05,1.20273]
[1778935161293,64.58,78008.18,0.0,-0.00804,1e-05,1.20827]
[1778935167335,64.58,78009.28,0.0,-0.00803,1e-05,1.20738]
[1778935175392,64.58,78010.66,0.0,-0.00802,1e-05,1.20472]
[1778935180426,64.58,78006.11,0.0,-0.00804,1e-05,1.20838]
[1778935185461,64.58,78005.21,0.0,-0.00805,1e-05,1.20911]
[1778935191018,64.58,78004.09,0.0,-0.00806,1e-05,1.21001]
[1778935198556,64.58,78003.63,0.0,-0.00806,1e-05,1.21038]
[1778935203591,64.58,78002.27,0.0,-0.00807,1e-05,1.21148]
[1778935208626,64.58,78008.28,0.0,-0.00803,1e-05,1.20664]
[1778935214669,64.58,78009.5,0.0,-0.00802,1e-05,1.20566]
[1778935219716,64.58,78010.95,0.0,-0.00801,1e-05,1.20449]
[1778935228766,64.58,78011.53,0.0,-0.00801,1e-05,1.20402]
[1778935237829,64.58,78011.47,0.0,-0.008,1e-05,1.20252]
[1778935251437,64.58,78012.3,0.0,-0.008,1e-05,1.20186]
[1778935261508,64.58,78012.44,0.0,-0.00799,1e-05,1.20175]
[1778935269048,64.58,78012.34,0.0,-0.008,1e-05,1.20183]
[1778935280121,64.58,78012.46,0.0,-0.00799,1e-05,1.20173]
[1778935290191,64.58,78012.63,0.0,-0.00799,1e-05,1.20159]
[1778935296235,64.58,78013.4,0.0,-0.00798,1e-05,1.19943]
[1778935301271,64.58,78015.53,0.0,-0.00797,1e-05,1.19773]
[1778935308320,64.58,78015.67,0.0,-0.00796,1e-05,1.19761]
[1778935313356,64.58,78020.26,0.0,-0.00794,1e-05,1.19395]
[1778935320404,64.58,78022.41,0.0,-0.00792,1e-05,1.19223]
[1778935325439,64.58,78019.31,0.0,-0.00794,1e-05,1.19471]
[1778935330474,64.58,78021.97,0.0,-0.00793,1e-05,1.19258]
[1778935335509,64.58,78023.2,0.0,-0.00792,1e-05,1.1916]
[1778935340544,64.58,78021.8,0.0,-0.00793,1e-05,1.19272]
[1778935345580,64.58,78021.24,0.0,-0.00793,1e-05,1.19317]
[1778935352629,64.58,78020.94,0.0,-0.00792,1e-05,1.19187]
[1778935357665,64.58,78020.54,0.0,-0.00792,1e-05,1.19218]
[1778935362698,64.58,78020.39,0.0,-0.00793,1e-05,1.1923]
[1778935367733,64.58,78020.08,0.0,-0.00793,1e-05,1.19255]
[1778935374783,64.58,78019.83,0.0,-0.00793,1e-05,1.19275]
[1778935382348,64.58,78019.73,0.0,-0.00793,1e-05,1.19283]
[1778935387874,64.58,78017.58,0.0,-0.00794,1e-05,1.19454]
[1778935392909,64.58,78018.2,0.0,-0.00794,1e-05,1.19405]
[1778935397944,64.58,78018.7,0.0,-0.00794,1e-05,1.19365]
[1778935402983,64.58,78019.0,0.0,-0.00793,1e-05,1.19341]
[1778935407010,64.58,77999.56,0.0,-0.00805,1e-05,1.209]
[1778935412571,64.58,77996.11,0.0,-0.00807,1e-05,1.21023]
[1778935419095,64.58,77994.49,0.0,-0.00808,1e-05,1.21153]
[1778935424130,64.58,77992.39,0.0,-0.00809,1e-05,1.21323]
[1778935430172,64.58,77989.89,0.0,-0.0081,1e-05,1.21525]
[1778935436214,64.58,77988.24,0.0,-0.00812,1e-05,1.21659]
[1778935441249,64.58,77987.06,0.0,-0.00812,1e-05,1.21755]
[1778935448298,64.58,77986.06,0.0,-0.00813,1e-05,1.21836]
[1778935453337,64.58,77984.92,0.0,-0.00814,1e-05,1.21928]
[1778935458368,64.58,77994.0,0.0,-0.00808,1e-05,1.21193]
[1778935463403,64.58,77997.57,0.0,-0.00806,1e-05,1.20905]
[1778935468438,64.58,77999.48,0.0,-0.00805,1e-05,1.20751]
[1778935473474,64.58,78001.56,0.0,-0.00802,1e-05,1.20428]
[1778935478510,64.58,78004.79,0.0,-0.008,1e-05,1.20169]
[1778935483545,64.58,78008.84,0.0,-0.00798,1e-05,1.19844]
[1778935488579,64.58,78010.17,0.0,-0.00797,1e-05,1.19738]
[1778935493614,64.58,78011.64,0.0,-0.00796,1e-05,1.1962]
[1778935500664,64.58,78013.83,0.0,-0.00795,1e-05,1.19445]
[1778935505700,64.58,78013.24,0.0,-0.00795,1e-05,1.19492]
[1778935511743,64.58,78013.46,0.0,-0.00795,1e-05,1.19475]
[1778935516779,64.58,78012.93,0.0,-0.00795,1e-05,1.19517]
[1778935521813,64.58,78012.82,0.0,-0.00795,1e-05,1.19526]
[1778935527855,64.58,78013.64,0.0,-0.00795,1e-05,1.1946]
[1778935533414,64.58,78018.18,0.0,-0.00791,1e-05,1.18944]
[1778935538933,64.58,78018.69,0.0,-0.00791,1e-05,1.18904]
[1778935543969,64.58,78017.83,0.0,-0.00791,1e-05,1.18972]
[1778935553554,64.58,78015.91,0.0,-0.00792,1e-05,1.19125]
[1778935561088,64.58,78014.96,0.0,-0.00793,1e-05,1.19201]
[1778935566124,64.58,78012.84,0.0,-0.00794,1e-05,1.1937]
[1778935571161,64.58,78006.06,0.0,-0.00798,1e-05,1.19912]
[1778935579216,64.58,78005.58,0.0,-0.00799,1e-05,1.1995]
[1778935584251,64.58,78006.61,0.0,-0.00798,1e-05,1.19868]
[1778935589291,64.58,78009.59,0.0,-0.00796,1e-05,1.1963]
[1778935594325,64.58,78004.7,0.0,-0.00798,1e-05,1.19866]
[1778935599359,64.58,78005.65,0.0,-0.00798,1e-05,1.1979]
[1778935604397,64.58,78004.64,0.0,-0.00798,1e-05,1.19871]
[1778935609432,64.58,78003.14,0.0,-0.00799,1e-05,1.19991]
[1778935614467,64.58,78001.94,0.0,-0.008,1e-05,1.20087]
[1778935619502,64.58,78001.46,0.0,-0.008,1e-05,1.20126]
[1778935624537,64.58,78000.23,0.0,-0.00801,1e-05,1.20225]
[1778935630579,64.58,78002.96,0.0,-0.00799,1e-05,1.20006]
[1778935635615,64.58,78004.32,0.0,-0.00798,1e-05,1.19897]
[1778935640650,64.58,78005.99,0.0,-0.00797,1e-05,1.19763]
[1778935645687,64.58,78008.26,0.0,-0.00796,1e-05,1.19581]
[1778935654257,64.58,78015.82,0.0,-0.0079,1e-05,1.18824]
[1778935659783,64.58,78017.83,0.0,-0.00789,1e-05,1.18665]
[1778935667842,64.58,78018.77,0.0,-0.00789,1e-05,1.1859]
[1778935672876,64.58,78019.65,0.0,-0.00788,1e-05,1.1852]
[1778935679925,64.58,78020.34,0.0,-0.00788,1e-05,1.18465]
[1778935691002,64.58,78020.92,0.0,-0.00787,1e-05,1.18419]
[1778935697046,64.58,78020.38,0.0,-0.00788,1e-05,1.18462]
[1778935704612,64.58,78020.19,0.0,-0.00788,1e-05,1.18477]
[1778935710136,64.58,78026.72,0.0,-0.00784,1e-05,1.1796]
[1778935715173,64.58,78025.87,0.0,-0.00783,1e-05,1.17874]
[1778935722223,64.58,78028.98,0.0,-0.00781,1e-05,1.17629]
[1778935727263,64.58,78032.75,0.0,-0.00779,1e-05,1.17332]
[1778935732299,64.58,78038.72,0.0,-0.00776,1e-05,1.16863]
[1778935737332,64.58,78047.9,0.0,-0.0077,1e-05,1.16144]
[1778935742367,64.58,78048.81,0.0,-0.00769,1e-05,1.16073]
[1778935747402,64.58,78049.47,0.0,-0.00769,1e-05,1.16022]
[1778935752437,64.58,78050.26,0.0,-0.00769,1e-05,1.1596]
[1778935757472,64.58,78049.55,0.0,-0.00769,1e-05,1.16016]
[1778935762509,64.58,78047.35,0.0,-0.0077,1e-05,1.16187]
[1778935767542,64.58,78045.67,0.0,-0.00771,1e-05,1.16319]
[1778935772577,64.58,78036.05,0.0,-0.00776,1e-05,1.1692]
[1778935777616,64.58,78031.79,0.0,-0.00779,1e-05,1.17255]
[1778935782651,64.58,78025.69,0.0,-0.00782,1e-05,1.17735]
[1778935787686,64.58,78021.28,0.0,-0.00785,1e-05,1.18084]
[1778935792721,64.58,78017.68,0.0,-0.00787,1e-05,1.18369]
[1778935797756,64.58,78007.89,0.0,-0.00793,1e-05,1.19148]
[1778935802790,64.58,77996.92,0.0,-0.008,1e-05,1.20025]
[1778935807825,64.58,78009.75,0.0,-0.00792,1e-05,1.18999]
[1778935812861,64.58,78017.8,0.0,-0.00787,1e-05,1.1836]
[1778935817896,64.58,78019.79,0.0,-0.00786,1e-05,1.18202]
[1778935822930,64.58,78028.33,0.0,-0.00781,1e-05,1.17527]
[1778935827966,64.58,78029.62,0.0,-0.0078,1e-05,1.17425]
[1778935833000,64.58,78028.65,0.0,-0.0078,1e-05,1.17349]
[1778935838035,64.58,78028.55,0.0,-0.0078,1e-05,1.17357]
[1778935843071,64.58,78029.07,0.0,-0.00779,1e-05,1.17316]
[1778935848105,64.58,78030.79,0.0,-0.00778,1e-05,1.17181]
[1778935853140,64.58,78029.89,0.0,-0.00779,1e-05,1.17251]
[1778935861200,64.58,78028.89,0.0,-0.00779,1e-05,1.1733]
[1778935866232,64.58,78027.93,0.0,-0.0078,1e-05,1.17406]
[1778935871267,64.58,78027.76,0.0,-0.0078,1e-05,1.17419]
[1778935876302,64.58,78027.52,0.0,-0.0078,1e-05,1.17438]
[1778935881337,64.58,78027.34,0.0,-0.0078,1e-05,1.17452]
[1778935886372,64.58,78028.13,0.0,-0.0078,1e-05,1.1739]
[1778935891407,64.58,78028.29,0.0,-0.00779,1e-05,1.17225]
[1778935898456,64.58,78028.08,0.0,-0.00779,1e-05,1.17241]
[1778935903491,64.58,78027.59,0.0,-0.00779,1e-05,1.1728]
[1778935908527,64.58,78027.37,0.0,-0.00779,1e-05,1.17297]
[1778935916104,64.58,78027.97,0.0,-0.00779,1e-05,1.1725]
[1778935921621,64.58,78027.77,0.0,-0.00779,1e-05,1.17266]
[1778935926653,64.58,78027.52,0.0,-0.00779,1e-05,1.17285]
[1778935931700,64.58,78027.75,0.0,-0.00779,1e-05,1.17267]
[1778935937742,64.58,78027.79,0.0,-0.00779,1e-05,1.17264]
[1778935942777,64.58,78027.72,0.0,-0.00779,1e-05,1.1727]
[1778935947811,64.58,78036.19,0.0,-0.00774,1e-05,1.16605]
[1778935952847,64.58,78036.65,0.0,-0.00773,1e-05,1.16416]
[1778935957882,64.58,78037.28,0.0,-0.00772,1e-05,1.16367]
[1778935963926,64.58,78037.7,0.0,-0.00772,1e-05,1.16334]
[1778935968960,64.58,78037.85,0.0,-0.00772,1e-05,1.16323]
[1778935973995,64.58,78034.22,0.0,-0.00774,1e-05,1.16607]
[1778935980046,64.58,78032.28,0.0,-0.00775,1e-05,1.16759]
[1778935986089,64.58,78031.83,0.0,-0.00776,1e-05,1.16794]
[1778935991124,64.58,78033.2,0.0,-0.00775,1e-05,1.16687]
[1778935996159,64.58,78034.01,0.0,-0.00774,1e-05,1.16623]
[1778936001200,64.58,78028.59,0.0,-0.00778,1e-05,1.17049]
[1778936006229,64.58,78024.06,0.0,-0.0078,1e-05,1.17405]
[1778936012271,64.58,78023.29,0.0,-0.0078,1e-05,1.17313]
[1778936017306,64.58,78020.03,0.0,-0.00782,1e-05,1.1757]
[1778936022343,64.58,78020.01,0.0,-0.00782,1e-05,1.17571]
[1778936027376,64.58,78014.95,0.0,-0.00785,1e-05,1.17971]
[1778936033421,64.58,78011.09,0.0,-0.00787,1e-05,1.18277]
[1778936038453,64.58,78009.33,0.0,-0.00788,1e-05,1.18417]
[1778936043491,64.58,78008.98,0.0,-0.00789,1e-05,1.18445]
[1778936048525,64.58,77996.29,0.0,-0.00796,1e-05,1.19456]
[1778936053559,64.58,77991.85,0.0,-0.00799,1e-05,1.19811]
[1778936058595,64.58,77991.68,0.0,-0.00799,1e-05,1.19825]
[1778936063629,64.58,77987.68,0.0,-0.00802,1e-05,1.20146]
[1778936068665,64.58,77980.76,0.0,-0.00806,1e-05,1.20703]
[1778936075713,64.58,77980.06,0.0,-0.00806,1e-05,1.20604]
[1778936080750,64.58,77974.14,0.0,-0.00809,1e-05,1.21082]
[1778936085786,64.58,77983.06,0.0,-0.00804,1e-05,1.20362]
[1778936090821,64.58,77981.1,0.0,-0.00805,1e-05,1.2052]
[1778936095857,64.58,77980.24,0.0,-0.00805,1e-05,1.20589]
[1778936100893,64.58,77979.02,0.0,-0.00806,1e-05,1.20688]
[1778936106934,64.58,77978.6,0.0,-0.00806,1e-05,1.20721]
[1778936111971,64.58,77978.69,0.0,-0.00806,1e-05,1.20714]
[1778936117003,64.58,77980.41,0.0,-0.00805,1e-05,1.20575]
[1778936122039,64.58,77980.78,0.0,-0.00805,1e-05,1.20546]
[1778936127591,64.58,77982.84,0.0,-0.00804,1e-05,1.2038]
[1778936135130,64.58,77985.43,0.0,-0.00801,1e-05,1.20016]
[1778936140165,64.58,77987.38,0.0,-0.008,1e-05,1.19859]
[1778936147731,64.58,77987.57,0.0,-0.008,1e-05,1.19844]
[1778936157286,64.58,77988.86,0.0,-0.00799,1e-05,1.19741]
[1778936163328,64.58,77989.54,0.0,-0.00799,1e-05,1.19686]
[1778936169369,64.58,77989.6,0.0,-0.00799,1e-05,1.19681]
[1778936175411,64.58,77990.3,0.0,-0.00798,1e-05,1.19625]
[1778936180446,64.58,77990.6,0.0,-0.00798,1e-05,1.19601]
[1778936185481,64.58,77990.09,0.0,-0.00798,1e-05,1.19642]
[1778936190516,64.58,77992.34,0.0,-0.00797,1e-05,1.19462]
[1778936198085,64.58,77992.67,0.0,-0.00796,1e-05,1.19281]
[1778936203607,64.58,77992.52,0.0,-0.00796,1e-05,1.19293]
[1778936208642,64.58,77987.95,0.0,-0.00799,1e-05,1.19658]
[1778936213677,64.58,77986.18,0.0,-0.008,1e-05,1.198]
[1778936218714,64.58,77985.82,0.0,-0.008,1e-05,1.19829]
[1778936223747,64.58,77982.27,0.0,-0.00802,1e-05,1.20114]
[1778936228784,64.58,77973.85,0.0,-0.00807,1e-05,1.20793]
[1778936233820,64.58,77971.04,0.0,-0.00809,1e-05,1.2102]
[1778936245904,64.58,77979.8,0.0,-0.00804,1e-05,1.20313]
[1778936250939,64.58,77977.76,0.0,-0.00805,1e-05,1.20477]
[1778936255973,64.58,77977.3,0.0,-0.00804,1e-05,1.20359]
[1778936263026,64.58,77977.42,0.0,-0.00804,1e-05,1.20349]
[1778936268575,64.58,77975.56,0.0,-0.00805,1e-05,1.20499]
[1778936277120,64.58,77974.67,0.0,-0.00806,1e-05,1.20571]
[1778936283162,64.58,77974.72,0.0,-0.00806,1e-05,1.20566]
[1778936289207,64.58,77974.15,0.0,-0.00806,1e-05,1.20612]
[1778936294241,64.58,77973.23,0.0,-0.00807,1e-05,1.20687]
[1778936300283,64.58,77974.69,0.0,-0.00806,1e-05,1.20569]
[1778936308339,64.58,77974.36,0.0,-0.00806,1e-05,1.20596]
[1778936318927,64.58,77972.52,0.0,-0.00806,1e-05,1.20588]
[1778936324453,64.58,77962.77,0.0,-0.00812,1e-05,1.21377]
[1778936329487,64.58,77961.18,0.0,-0.00813,1e-05,1.21506]
[1778936334523,64.58,77958.72,0.0,-0.00815,1e-05,1.21706]
[1778936339558,64.58,77959.25,0.0,-0.00815,1e-05,1.21663]
[1778936344592,64.58,77955.54,0.0,-0.00817,1e-05,1.21964]
[1778936349629,64.58,77956.47,0.0,-0.00816,1e-05,1.21889]
[1778936354662,64.58,77957.27,0.0,-0.00816,1e-05,1.21824]
[1778936359698,64.58,77957.63,0.0,-0.00816,1e-05,1.21794]
[1778936366746,64.58,77958.09,0.0,-0.00815,1e-05,1.21757]
[1778936371782,64.58,77958.58,0.0,-0.00814,1e-05,1.2156]
[1778936376816,64.58,77955.4,0.0,-0.00816,1e-05,1.21819]
[1778936381852,64.58,77956.05,0.0,-0.00816,1e-05,1.21766]
[1778936386886,64.58,77957.02,0.0,-0.00815,1e-05,1.21687]
[1778936391922,64.58,77957.19,0.0,-0.00815,1e-05,1.21673]
[1778936396956,64.58,77958.08,0.0,-0.00814,1e-05,1.21601]
[1778936401994,64.58,77958.45,0.0,-0.00814,1e-05,1.21571]
[1778936407034,64.58,77951.0,0.0,-0.00819,1e-05,1.22177]
[1778936412068,64.58,77956.34,0.0,-0.00815,1e-05,1.21742]
[1778936417101,64.58,77958.05,0.0,-0.00814,1e-05,1.21603]
[1778936422135,64.58,77959.07,0.0,-0.00814,1e-05,1.2152]
[1778936427174,64.58,77959.46,0.0,-0.00813,1e-05,1.21489]
[1778936432208,64.58,77959.42,0.0,-0.00812,1e-05,1.21335]
[1778936437243,64.58,77960.33,0.0,-0.00812,1e-05,1.21261]
[1778936442278,64.58,77959.9,0.0,-0.00812,1e-05,1.21296]
[1778936449328,64.58,77959.7,0.0,-0.00812,1e-05,1.21312]
[1778936459920,64.58,77960.45,0.0,-0.00812,1e-05,1.21251]
[1778936465440,64.58,77955.12,0.0,-0.00815,1e-05,1.21684]
[1778936470474,64.58,77957.01,0.0,-0.00814,1e-05,1.21531]
[1778936475509,64.58,77948.95,0.0,-0.00819,1e-05,1.22187]
[1778936480544,64.58,77951.02,0.0,-0.00818,1e-05,1.22018]
[1778936485579,64.58,77956.3,0.0,-0.00814,1e-05,1.21588]
[1778936494642,64.58,77958.17,0.0,-0.00812,1e-05,1.21279]
[1778936499677,64.58,77955.99,0.0,-0.00814,1e-05,1.21456]
[1778936504713,64.58,77956.99,0.0,-0.00813,1e-05,1.21375]
[1778936509748,64.58,77954.85,0.0,-0.00814,1e-05,1.21549]
[1778936514782,64.58,77953.03,0.0,-0.00815,1e-05,1.21697]
[1778936520827,64.58,77949.28,0.0,-0.00818,1e-05,1.22002]
[1778936525859,64.58,77949.92,0.0,-0.00817,1e-05,1.2195]
[1778936531902,64.58,77941.7,0.0,-0.00823,1e-05,1.22622]
[1778936536938,64.58,77926.79,0.0,-0.00832,1e-05,1.23847]
[1778936541973,64.58,77921.21,0.0,-0.00836,1e-05,1.24309]
[1778936547008,64.58,77917.82,0.0,-0.00838,1e-05,1.2459]
[1778936552045,64.58,77914.52,0.0,-0.00839,1e-05,1.24704]
[1778936557079,64.58,77910.13,0.0,-0.00842,1e-05,1.25069]
[1778936562114,64.58,77909.54,0.0,-0.00842,1e-05,1.25118]
[1778936567149,64.58,77909.1,0.0,-0.00843,1e-05,1.25154]
[1778936572186,64.58,77904.08,0.0,-0.00846,1e-05,1.25573]
[1778936577220,64.58,77900.41,0.0,-0.00848,1e-05,1.2588]
[1778936582254,64.58,77898.18,0.0,-0.0085,1e-05,1.26067]
[1778936587291,64.58,77904.44,0.0,-0.00846,1e-05,1.25543]
[1778936594353,64.58,77911.08,0.0,-0.00841,1e-05,1.2499]
[1778936599388,64.58,77908.01,0.0,-0.00843,1e-05,1.25245]
[1778936604423,64.58,77906.43,0.0,-0.00844,1e-05,1.25377]
[1778936609458,64.58,77905.02,0.0,-0.00845,1e-05,1.25495]
[1778936614494,64.58,77903.58,0.0,-0.00845,1e-05,1.25454]
[1778936619528,64.58,77902.99,0.0,-0.00846,1e-05,1.25504]
[1778936626577,64.58,77901.75,0.0,-0.00846,1e-05,1.25607]
[1778936631613,64.58,77900.53,0.0,-0.00847,1e-05,1.25709]
[1778936636647,64.58,77898.86,0.0,-0.00848,1e-05,1.25849]
[1778936641683,64.58,77898.06,0.0,-0.00849,1e-05,1.25916]
[1778936646721,64.58,77898.0,0.0,-0.00849,1e-05,1.25921]
[1778936651752,64.58,77903.08,0.0,-0.00845,1e-05,1.25496]
[1778936656787,64.58,77904.29,0.0,-0.00845,1e-05,1.25395]
[1778936661822,64.58,77906.43,0.0,-0.00843,1e-05,1.25217]
[1778936666857,64.58,77907.29,0.0,-0.00843,1e-05,1.25145]
[1778936671894,64.58,77909.11,0.0,-0.00841,1e-05,1.24833]
[1778936676928,64.58,77910.75,0.0,-0.00839,1e-05,1.24697]
[1778936683977,64.58,77911.91,0.0,-0.00839,1e-05,1.246]
[1778936689016,64.58,77913.88,0.0,-0.00837,1e-05,1.24437]
[1778936700094,64.58,77914.45,0.0,-0.00837,1e-05,1.2439]
[1778936705133,64.58,77916.95,0.0,-0.00835,1e-05,1.24183]
[1778936711684,64.58,77917.38,0.0,-0.00835,1e-05,1.24147]
[1778936717216,64.58,77911.43,0.0,-0.00839,1e-05,1.2464]
[1778936722251,64.58,77913.63,0.0,-0.00838,1e-05,1.24458]
[1778936727286,64.58,77911.63,0.0,-0.00839,1e-05,1.24624]
[1778936732321,64.58,77910.96,0.0,-0.00838,1e-05,1.24519]
[1778936738364,64.58,77910.54,0.0,-0.00839,1e-05,1.24554]
[1778936745413,64.58,77908.71,0.0,-0.0084,1e-05,1.24706]
[1778936750449,64.58,77905.12,0.0,-0.00842,1e-05,1.25005]
[1778936755483,64.58,77903.84,0.0,-0.00843,1e-05,1.25111]
[1778936760520,64.58,77901.27,0.0,-0.00845,1e-05,1.25326]
[1778936765554,64.58,77899.8,0.0,-0.00846,1e-05,1.25448]
[1778936770589,64.58,77897.34,0.0,-0.00847,1e-05,1.25654]
[1778936775624,64.58,77889.61,0.0,-0.00852,1e-05,1.26302]
[1778936780659,64.58,77890.0,0.0,-0.00852,1e-05,1.26269]
[1778936785694,64.58,77890.11,0.0,-0.00852,1e-05,1.2626]
[1778936790731,64.58,77892.43,0.0,-0.0085,1e-05,1.26065]
[1778936795766,64.58,77892.38,0.0,-0.00849,1e-05,1.25908]
[1778936802815,64.58,77893.9,0.0,-0.00848,1e-05,1.25781]
[1778936807851,64.58,77893.4,0.0,-0.00849,1e-05,1.25823]
[1778936812885,64.58,77892.67,0.0,-0.00849,1e-05,1.25884]
[1778936820942,64.58,77892.73,0.0,-0.00849,1e-05,1.25879]
[1778936827990,64.58,77892.66,0.0,-0.00849,1e-05,1.25885]
[1778936838068,64.58,77892.55,0.0,-0.00849,1e-05,1.25894]
[1778936843103,64.58,77892.41,0.0,-0.00849,1e-05,1.25906]
[1778936848138,64.58,77892.36,0.0,-0.00849,1e-05,1.2591]
[1778936853173,64.58,77892.08,0.0,-0.00848,1e-05,1.25772]
[1778936858209,64.58,77892.14,0.0,-0.00848,1e-05,1.25767]
[1778936866265,64.58,77892.46,0.0,-0.00848,1e-05,1.2574]
[1778936872805,64.58,77892.2,0.0,-0.00848,1e-05,1.25762]
[1778936878350,64.58,77892.22,0.0,-0.00848,1e-05,1.2576]
[1778936883384,64.58,77892.61,0.0,-0.00848,1e-05,1.25728]
[1778936888419,64.58,77896.58,0.0,-0.00846,1e-05,1.25396]
[1778936893455,64.58,77898.5,0.0,-0.00844,1e-05,1.25235]
[1778936899499,64.58,77897.16,0.0,-0.00845,1e-05,1.25347]
[1778936904534,64.58,77911.37,0.0,-0.00836,1e-05,1.24166]
[1778936908563,64.58,77929.83,0.0,-0.00824,1e-05,1.22645]
[1778936913597,64.58,77929.15,0.0,-0.00823,1e-05,1.22542]
[1778936918633,64.58,77932.35,0.0,-0.00821,1e-05,1.2228]
[1778936923670,64.58,77939.77,0.0,-0.00817,1e-05,1.21675]
[1778936928704,64.58,77927.93,0.0,-0.00824,1e-05,1.22642]
[1778936934746,64.58,77926.77,0.0,-0.00825,1e-05,1.22737]
[1778936940788,64.58,77927.5,0.0,-0.00825,1e-05,1.22677]
[1778936945823,64.58,77927.29,0.0,-0.00825,1e-05,1.22695]
[1778936951869,64.58,77918.93,0.0,-0.0083,1e-05,1.23382]
[1778936957908,64.58,77918.33,0.0,-0.0083,1e-05,1.23431]
[1778936962942,64.58,77916.2,0.0,-0.00832,1e-05,1.23607]
[1778936967978,64.58,77915.65,0.0,-0.00832,1e-05,1.23652]
[1778936973012,64.58,77914.55,0.0,-0.00832,1e-05,1.23584]
[1778936978047,64.58,77911.46,0.0,-0.00834,1e-05,1.23839]
[1778936984089,64.58,77911.25,0.0,-0.00834,1e-05,1.23856]
[1778936989124,64.58,77910.91,0.0,-0.00834,1e-05,1.23884]
[1778936994158,64.58,77913.36,0.0,-0.00833,1e-05,1.23682]
[1778936999193,64.58,77910.85,0.0,-0.00834,1e-05,1.23889]
[1778937005238,64.58,77910.48,0.0,-0.00834,1e-05,1.2392]
[1778937010271,64.58,77910.16,0.0,-0.00835,1e-05,1.23946]
[1778937019344,64.58,77910.41,0.0,-0.00834,1e-05,1.23926]
[1778937024380,64.58,77921.47,0.0,-0.00827,1e-05,1.23014]
[1778937029432,64.58,77929.36,0.0,-0.00822,1e-05,1.22367]
[1778937035456,64.58,77938.12,0.0,-0.00816,1e-05,1.21494]
[1778937040492,64.58,77941.61,0.0,-0.00813,1e-05,1.2121]
[1778937045525,64.58,77947.75,0.0,-0.0081,1e-05,1.20712]
[1778937050562,64.58,77952.13,0.0,-0.00807,1e-05,1.20358]
[1778937055596,64.58,77957.76,0.0,-0.00803,1e-05,1.19905]
[1778937062131,64.58,77955.87,0.0,-0.00805,1e-05,1.20057]
[1778937067680,64.58,77945.16,0.0,-0.00811,1e-05,1.20922]
[1778937072715,64.58,77939.53,0.0,-0.00815,1e-05,1.21379]
[1778937077750,64.58,77938.1,0.0,-0.00816,1e-05,1.21496]
[1778937082787,64.58,77937.12,0.0,-0.00816,1e-05,1.21575]
[1778937087822,64.58,77937.55,0.0,-0.00816,1e-05,1.2154]
[1778937093865,64.58,77938.47,0.0,-0.00814,1e-05,1.21308]
[1778937098901,64.58,77939.44,0.0,-0.00814,1e-05,1.21229]
[1778937103935,64.58,77936.23,0.0,-0.00816,1e-05,1.2149]
[1778937108971,64.58,77935.99,0.0,-0.00816,1e-05,1.2151]
[1778937115019,64.58,77931.18,0.0,-0.00819,1e-05,1.21902]
[1778937120047,64.58,77914.29,0.0,-0.0083,1e-05,1.23287]
[1778937125082,64.58,77913.32,0.0,-0.00831,1e-05,1.23367]
[1778937130118,64.58,77906.51,0.0,-0.00835,1e-05,1.23929]
[1778937135151,64.58,77904.43,0.0,-0.00836,1e-05,1.24101]
[1778937140187,64.58,77902.15,0.0,-0.00838,1e-05,1.2429]
[1778937146229,64.58,77901.55,0.0,-0.00838,1e-05,1.2434]
[1778937151756,64.58,77900.96,0.0,-0.00837,1e-05,1.24229]
[1778937157307,64.58,77899.58,0.0,-0.00838,1e-05,1.24343]
[1778937161334,64.58,77882.32,0.0,-0.0085,1e-05,1.25783]
[1778937166369,64.58,77882.52,0.0,-0.0085,1e-05,1.25766]
[1778937171404,64.58,77883.19,0.0,-0.00849,1e-05,1.2571]
[1778937176440,64.58,77884.7,0.0,-0.00848,1e-05,1.25584]
[1778937181475,64.58,77887.86,0.0,-0.00846,1e-05,1.25319]
[1778937186510,64.58,77888.84,0.0,-0.00845,1e-05,1.25238]
[1778937191545,64.58,77869.4,0.0,-0.00858,1e-05,1.2687]
[1778937196581,64.58,77863.36,0.0,-0.00862,1e-05,1.2738]
[1778937201617,64.58,77859.75,0.0,-0.00865,1e-05,1.27686]
[1778937206651,64.58,77845.4,0.0,-0.00874,1e-05,1.28909]
[1778937211687,64.58,77849.99,0.0,-0.0087,1e-05,1.28353]
[1778937216722,64.58,77844.06,0.0,-0.00874,1e-05,1.28859]
[1778937221757,64.58,77849.13,0.0,-0.00871,1e-05,1.28426]
[1778937226793,64.58,77857.2,0.0,-0.00865,1e-05,1.27739]
[1778937231828,64.58,77858.35,0.0,-0.00864,1e-05,1.27642]
[1778937236862,64.58,77858.18,0.0,-0.00865,1e-05,1.27656]
[1778937241899,64.58,77857.58,0.0,-0.00865,1e-05,1.27707]
[1778937246933,64.58,77855.15,0.0,-0.00867,1e-05,1.27914]
[1778937251968,64.58,77857.45,0.0,-0.00865,1e-05,1.27718]
[1778937257004,64.58,77858.17,0.0,-0.00865,1e-05,1.27657]
[1778937262045,64.58,77857.54,0.0,-0.00865,1e-05,1.27711]
[1778937268573,64.58,77857.15,0.0,-0.00865,1e-05,1.27744]
[1778937274127,64.58,77856.91,0.0,-0.00864,1e-05,1.27601]
[1778937279162,64.58,77857.63,0.0,-0.00864,1e-05,1.2754]
[1778937288715,64.58,77856.34,0.0,-0.00865,1e-05,1.27649]
[1778937294268,64.58,77855.8,0.0,-0.00865,1e-05,1.27695]
[1778937299302,64.58,77856.54,0.0,-0.00865,1e-05,1.27632]
[1778937304827,64.58,77855.95,0.0,-0.00865,1e-05,1.27682]
[1778937310379,64.58,77856.58,0.0,-0.00865,1e-05,1.27629]
[1778937315415,64.58,77859.49,0.0,-0.00863,1e-05,1.27382]
[1778937320451,64.58,77858.5,0.0,-0.00863,1e-05,1.27466]
[1778937325484,64.58,77858.3,0.0,-0.00863,1e-05,1.27483]
[1778937330522,64.58,77857.36,0.0,-0.00864,1e-05,1.27563]
[1778937335557,64.58,77857.54,0.0,-0.00863,1e-05,1.27384]
[1778937341599,64.58,77858.01,0.0,-0.00863,1e-05,1.27345]
[1778937346634,64.58,77857.73,0.0,-0.00863,1e-05,1.27368]
[1778937351674,64.58,77857.65,0.0,-0.00863,1e-05,1.27375]
[1778937356705,64.58,77857.01,0.0,-0.00863,1e-05,1.27429]
[1778937361740,64.58,77856.05,0.0,-0.00864,1e-05,1.27511]
[1778937366775,64.58,77855.69,0.0,-0.00864,1e-05,1.27541]
[1778937371811,64.58,77856.47,0.0,-0.00864,1e-05,1.27475]
[1778937376847,64.58,77857.29,0.0,-0.00863,1e-05,1.27406]
[1778937381879,64.58,77858.05,0.0,-0.00863,1e-05,1.27341]
[1778937387923,64.58,77858.1,0.0,-0.00862,1e-05,1.27337]
[1778937392960,64.58,77858.07,0.0,-0.00861,1e-05,1.27177]
[1778937401014,64.58,77857.84,0.0,-0.00862,1e-05,1.27196]
[1778937406049,64.58,77857.58,0.0,-0.00862,1e-05,1.27218]
[1778937411576,64.58,77857.57,0.0,-0.00862,1e-05,1.27219]
[1778937421646,64.58,77857.36,0.0,-0.00862,1e-05,1.27237]
[1778937431716,64.58,77857.1,0.0,-0.00862,1e-05,1.27259]
[1778937438276,64.58,77857.0,0.0,-0.00862,1e-05,1.27267]
[1778937445325,64.58,77856.53,0.0,-0.00862,1e-05,1.27307]
[1778937451856,64.58,77856.82,0.0,-0.00861,1e-05,1.27119]
[1778937458414,64.58,77856.82,0.0,-0.00861,1e-05,1.27119]
[1778937465468,64.58,77856.55,0.0,-0.00861,1e-05,1.27142]
[1778937470502,64.58,77849.02,0.0,-0.00866,1e-05,1.27781]
[1778937475537,64.58,77848.9,0.0,-0.00867,1e-05,1.27791]
[1778937482070,64.58,77847.78,0.0,-0.00867,1e-05,1.27886]
[1778937487621,64.58,77838.47,0.0,-0.00874,1e-05,1.2868]
[1778937492659,64.58,77827.94,0.0,-0.00881,1e-05,1.29583]
[1778937497692,64.58,77829.03,0.0,-0.0088,1e-05,1.29489]
[1778937502728,64.58,77840.16,0.0,-0.00872,1e-05,1.28536]
[1778937507762,64.58,77855.35,0.0,-0.00862,1e-05,1.27244]
[1778937512800,64.58,77858.41,0.0,-0.00859,1e-05,1.26822]
[1778937517832,64.58,77859.87,0.0,-0.00858,1e-05,1.26699]
[1778937522871,64.58,77861.29,0.0,-0.00857,1e-05,1.26579]
[1778937528914,64.58,77860.46,0.0,-0.00858,1e-05,1.26649]
[1778937533950,64.58,77856.72,0.0,-0.0086,1e-05,1.26965]
[1778937538985,64.58,77857.03,0.0,-0.0086,1e-05,1.26939]
[1778937544025,64.58,77857.83,0.0,-0.00859,1e-05,1.26871]
[1778937549057,64.58,77858.12,0.0,-0.00859,1e-05,1.26847]
[1778937558120,64.58,77857.94,0.0,-0.00859,1e-05,1.26862]
[1778937563156,64.58,77858.14,0.0,-0.00859,1e-05,1.26845]
[1778937569201,64.58,77857.96,0.0,-0.00859,1e-05,1.2686]
[1778937574235,64.58,77873.59,0.0,-0.00848,1e-05,1.25384]
[1778937579271,64.58,77878.73,0.0,-0.00845,1e-05,1.24954]
[1778937584305,64.58,77883.51,0.0,-0.00841,1e-05,1.24556]
[1778937589343,64.58,77899.15,0.0,-0.00831,1e-05,1.2326]
[1778937594382,64.58,77924.36,0.0,-0.00815,1e-05,1.21195]
[1778937599417,64.58,77931.38,0.0,-0.00811,1e-05,1.20625]
[1778937604453,64.58,77926.52,0.0,-0.00814,1e-05,1.21019]
[1778937609489,64.58,77916.47,0.0,-0.0082,1e-05,1.21838]
[1778937616537,64.58,77909.62,0.0,-0.00825,1e-05,1.22399]
[1778937621572,64.58,77907.29,0.0,-0.00826,1e-05,1.2259]
[1778937626607,64.58,77905.03,0.0,-0.00828,1e-05,1.22776]
[1778937632118,64.58,77902.24,0.0,-0.00828,1e-05,1.22846]
[1778937637154,64.58,77899.63,0.0,-0.0083,1e-05,1.23061]
[1778937642722,64.58,77903.38,0.0,-0.00828,1e-05,1.22752]
[1778937647757,64.58,77906.38,0.0,-0.00826,1e-05,1.22506]
[1778937652792,64.58,77904.32,0.0,-0.00827,1e-05,1.22675]
[1778937657827,64.58,77902.27,0.0,-0.00828,1e-05,1.22844]
[1778937662867,64.58,77900.93,0.0,-0.00829,1e-05,1.22954]
[1778937667902,64.58,77905.74,0.0,-0.00826,1e-05,1.22558]
[1778937672939,64.58,77910.17,0.0,-0.00823,1e-05,1.22195]
[1778937678985,64.58,77910.57,0.0,-0.00823,1e-05,1.22162]
[1778937688047,64.58,77910.3,0.0,-0.00823,1e-05,1.22184]
[1778937693081,64.58,77914.25,0.0,-0.0082,1e-05,1.21703]
[1778937702144,64.58,77914.16,0.0,-0.0082,1e-05,1.2171]
[1778937707179,64.58,77892.76,0.0,-0.00833,1e-05,1.23468]
[1778937712215,64.58,77884.93,0.0,-0.00838,1e-05,1.24117]
[1778937717250,64.58,77889.98,0.0,-0.00835,1e-05,1.23698]
[1778937722284,64.58,77893.02,0.0,-0.00833,1e-05,1.23447]
[1778937728326,64.58,77894.1,0.0,-0.00833,1e-05,1.23358]
[1778937733361,64.58,77895.18,0.0,-0.00832,1e-05,1.23268]
[1778937738396,64.58,77895.73,0.0,-0.00831,1e-05,1.23223]
[1778937745447,64.58,77898.8,0.0,-0.00829,1e-05,1.2297]
[1778937750480,64.58,77901.55,0.0,-0.00828,1e-05,1.22744]
[1778937755516,64.58,77895.82,0.0,-0.0083,1e-05,1.23056]
[1778937760552,64.58,77893.39,0.0,-0.00832,1e-05,1.23257]
[1778937765590,64.58,77878.77,0.0,-0.00841,1e-05,1.24468]
[1778937771632,64.58,77866.29,0.0,-0.0085,1e-05,1.2551]
[1778937776668,64.58,77865.23,0.0,-0.0085,1e-05,1.25599]
[1778937781702,64.58,77863.48,0.0,-0.00851,1e-05,1.25746]
[1778937786737,64.58,77863.18,0.0,-0.00852,1e-05,1.25771]
[1778937791772,64.58,77862.1,0.0,-0.00852,1e-05,1.25862]
[1778937796807,64.58,77864.0,0.0,-0.00851,1e-05,1.25702]
[1778937801842,64.58,77866.22,0.0,-0.0085,1e-05,1.25516]
[1778937806878,64.58,77865.22,0.0,-0.0085,1e-05,1.256]
[1778937811915,64.58,77865.51,0.0,-0.00849,1e-05,1.25414]
[1778937816946,64.58,77870.18,0.0,-0.00846,1e-05,1.25023]
[1778937821982,64.58,77871.34,0.0,-0.00845,1e-05,1.24927]
[1778937827026,64.58,77869.72,0.0,-0.00846,1e-05,1.25062]
[1778937832055,64.58,77866.9,0.0,-0.00848,1e-05,1.25298]
[1778937837091,64.58,77866.76,0.0,-0.00848,1e-05,1.25309]
[1778937842126,64.58,77864.5,0.0,-0.0085,1e-05,1.25499]
[1778937847160,64.58,77863.8,0.0,-0.0085,1e-05,1.25557]
[1778937852196,64.58,77862.69,0.0,-0.00851,1e-05,1.2565]
[1778937857231,64.58,77861.6,0.0,-0.00852,1e-05,1.25742]
[1778937862266,64.58,77855.21,0.0,-0.00856,1e-05,1.26279]
[1778937868309,64.58,77849.25,0.0,-0.0086,1e-05,1.26782]
[1778937873344,64.58,77850.34,0.0,-0.00858,1e-05,1.26527]
[1778937878378,64.58,77851.21,0.0,-0.00857,1e-05,1.26454]
[1778937883413,64.58,77845.94,0.0,-0.00861,1e-05,1.26899]
[1778937888450,64.58,77840.13,0.0,-0.00865,1e-05,1.27392]
[1778937893490,64.58,77841.17,0.0,-0.00864,1e-05,1.27303]
[1778937898525,64.58,77843.24,0.0,-0.00863,1e-05,1.27128]
[1778937903560,64.58,77842.18,0.0,-0.00864,1e-05,1.27218]
[1778937908595,64.58,77844.24,0.0,-0.00862,1e-05,1.27043]
[1778937913630,64.58,77846.88,0.0,-0.0086,1e-05,1.2682]
[1778937918665,64.58,77848.01,0.0,-0.0086,1e-05,1.26724]
[1778937924204,64.58,77849.34,0.0,-0.00859,1e-05,1.26612]
[1778937929745,64.58,77852.27,0.0,-0.00857,1e-05,1.26365]
[1778937934780,64.58,77853.21,0.0,-0.00855,1e-05,1.26123]
[1778937940822,64.58,77853.3,0.0,-0.00855,1e-05,1.26115]
[1778937945858,64.58,77854.07,0.0,-0.00855,1e-05,1.2605]
[1778937950894,64.58,77854.18,0.0,-0.00854,1e-05,1.26041]
[1778937955930,64.58,77854.02,0.0,-0.00855,1e-05,1.26055]
[1778937960964,64.58,77854.28,0.0,-0.00854,1e-05,1.26033]
[1778937966001,64.58,77858.35,0.0,-0.00852,1e-05,1.25691]
[1778937971036,64.58,77858.97,0.0,-0.00851,1e-05,1.25639]
[1778937976071,64.58,77858.8,0.0,-0.00851,1e-05,1.25653]
[1778937982113,64.58,77862.13,0.0,-0.00849,1e-05,1.25374]
[1778937987148,64.58,77861.32,0.0,-0.0085,1e-05,1.25442]
[1778937992184,64.58,77861.16,0.0,-0.00849,1e-05,1.25293]
[1778937997218,64.58,77869.81,0.0,-0.00843,1e-05,1.24571]
[1778938002255,64.58,77867.69,0.0,-0.00844,1e-05,1.24747]
[1778938007290,64.58,77865.95,0.0,-0.00846,1e-05,1.24893]
[1778938012324,64.58,77862.3,0.0,-0.00848,1e-05,1.25198]
[1778938017360,64.58,77860.61,0.0,-0.00849,1e-05,1.25339]
[1778938022395,64.58,77859.08,0.0,-0.0085,1e-05,1.25468]
[1778938027429,64.58,77858.7,0.0,-0.0085,1e-05,1.25499]
[1778938032465,64.58,77858.36,0.0,-0.00851,1e-05,1.25528]
[1778938037500,64.58,77848.91,0.0,-0.00857,1e-05,1.26323]
[1778938042536,64.58,77842.82,0.0,-0.00861,1e-05,1.26837]
[1778938047571,64.58,77843.97,0.0,-0.0086,1e-05,1.2674]
[1778938053613,64.58,77848.16,0.0,-0.00856,1e-05,1.26223]
[1778938058648,64.58,77850.23,0.0,-0.00855,1e-05,1.26049]
[1778938063684,64.58,77851.37,0.0,-0.00854,1e-05,1.25953]
[1778938068719,64.58,77855.74,0.0,-0.00851,1e-05,1.25586]
[1778938073753,64.58,77864.9,0.0,-0.00845,1e-05,1.24819]
[1778938078788,64.58,77867.54,0.0,-0.00844,1e-05,1.24599]
[1778938084831,64.58,77867.31,0.0,-0.00844,1e-05,1.24618]
[1778938089865,64.58,77865.72,0.0,-0.00845,1e-05,1.2475]
[1778938094902,64.58,77877.49,0.0,-0.00837,1e-05,1.23771]
[1778938099937,64.58,77878.64,0.0,-0.00836,1e-05,1.23676]
[1778938104973,64.58,77866.12,0.0,-0.00844,1e-05,1.24717]
[1778938110013,64.58,77871.75,0.0,-0.00841,1e-05,1.24248]
[1778938115043,64.58,77876.21,0.0,-0.00837,1e-05,1.23717]
[1778938120077,64.58,77877.87,0.0,-0.00836,1e-05,1.2358]
[1778938125112,64.58,77876.31,0.0,-0.00837,1e-05,1.23709]
[1778938131659,64.58,77875.61,0.0,-0.00837,1e-05,1.23767]
[1778938137196,64.58,77875.21,0.0,-0.00837,1e-05,1.238]
[1778938142232,64.58,77874.95,0.0,-0.00838,1e-05,1.23822]
[1778938147266,64.58,77874.44,0.0,-0.00838,1e-05,1.23864]
[1778938152303,64.58,77872.86,0.0,-0.00839,1e-05,1.23995]
[1778938157336,64.58,77872.79,0.0,-0.00839,1e-05,1.24001]
[1778938162371,64.58,77872.83,0.0,-0.00839,1e-05,1.23998]
[1778938167408,64.58,77873.69,0.0,-0.00838,1e-05,1.23926]
[1778938169421,64.58,77891.5,0.0,-0.00827,1e-05,1.22455]
[1778938174461,64.58,77897.58,0.0,-0.00822,1e-05,1.21798]
[1778938179490,64.58,77905.57,0.0,-0.00817,1e-05,1.21145]
[1778938184525,64.58,77909.52,0.0,-0.00814,1e-05,1.20824]
[1778938189560,64.58,77911.56,0.0,-0.00813,1e-05,1.20658]
[1778938194595,64.58,77911.75,0.0,-0.00813,1e-05,1.20643]
[1778938199631,64.58,77911.39,0.0,-0.00813,1e-05,1.20672]
[1778938205673,64.58,77904.68,0.0,-0.00817,1e-05,1.21218]
[1778938210708,64.58,77906.51,0.0,-0.00816,1e-05,1.21069]
[1778938215743,64.58,77906.27,0.0,-0.00816,1e-05,1.21088]
[1778938220777,64.58,77906.48,0.0,-0.00816,1e-05,1.21071]
[1778938224805,64.58,77889.5,0.0,-0.00827,1e-05,1.2246]
[1778938229841,64.58,77888.77,0.0,-0.00828,1e-05,1.2252]
[1778938232862,64.58,77901.95,0.0,-0.00818,1e-05,1.21282]
[1778938237898,64.58,77907.39,0.0,-0.00815,1e-05,1.20839]
[1778938242933,64.58,77910.9,0.0,-0.00812,1e-05,1.20554]
[1778938247968,64.58,77913.37,0.0,-0.00811,1e-05,1.20354]
[1778938253003,64.58,77912.99,0.0,-0.00811,1e-05,1.20385]
[1778938258041,64.58,77913.06,0.0,-0.00811,1e-05,1.20379]
[1778938263076,64.58,77912.28,0.0,-0.00812,1e-05,1.20442]
[1778938268112,64.58,77913.12,0.0,-0.00811,1e-05,1.20374]
[1778938273146,64.58,77901.25,0.0,-0.00819,1e-05,1.21339]
[1778938278181,64.58,77901.23,0.0,-0.00819,1e-05,1.21341]
[1778938283216,64.58,77901.89,0.0,-0.00818,1e-05,1.21287]
[1778938288251,64.58,77901.83,0.0,-0.00818,1e-05,1.21292]
[1778938293287,64.58,77907.46,0.0,-0.00814,1e-05,1.20676]
[1778938298324,64.58,77910.54,0.0,-0.00812,1e-05,1.20426]
[1778938303357,64.58,77909.84,0.0,-0.00812,1e-05,1.20482]
[1778938308392,64.58,77911.39,0.0,-0.00811,1e-05,1.20357]
[1778938313427,64.58,77917.65,0.0,-0.00807,1e-05,1.1985]
[1778938319469,64.58,77918.87,0.0,-0.00806,1e-05,1.19752]
[1778938324505,64.58,77905.5,0.0,-0.00815,1e-05,1.20835]
[1778938329540,64.58,77916.77,0.0,-0.00808,1e-05,1.19921]
[1778938334575,64.58,77909.07,0.0,-0.00813,1e-05,1.20545]
[1778938339609,64.58,77907.76,0.0,-0.00813,1e-05,1.20651]
[1778938344645,64.58,77907.31,0.0,-0.00814,1e-05,1.20688]
[1778938349679,64.58,77907.42,0.0,-0.00814,1e-05,1.20679]
[1778938354715,64.58,77909.27,0.0,-0.00811,1e-05,1.20371]
[1778938359749,64.58,77909.02,0.0,-0.00812,1e-05,1.20391]
[1778938364785,64.58,77908.98,0.0,-0.00812,1e-05,1.20394]
[1778938369819,64.58,77908.46,0.0,-0.00812,1e-05,1.20437]
[1778938375863,64.58,77908.43,0.0,-0.00812,1e-05,1.20439]
[1778938380901,64.58,77906.03,0.0,-0.00813,1e-05,1.20634]
[1778938385940,64.58,77886.8,0.0,-0.00826,1e-05,1.22204]
[1778938389962,64.58,77869.55,0.0,-0.00837,1e-05,1.23627]
[1778938394999,64.58,77868.69,0.0,-0.00838,1e-05,1.23699]
[1778938400031,64.58,77867.41,0.0,-0.00838,1e-05,1.23805]
[1778938405066,64.58,77867.21,0.0,-0.00838,1e-05,1.23821]
[1778938410101,64.58,77868.14,0.0,-0.00838,1e-05,1.23744]
[1778938415136,64.58,77867.96,0.0,-0.00837,1e-05,1.23598]
[1778938420177,64.58,77873.98,0.0,-0.00833,1e-05,1.231]
[1778938425208,64.58,77887.03,0.0,-0.00825,1e-05,1.22026]
[1778938430244,64.58,77891.22,0.0,-0.00822,1e-05,1.21683]
[1778938435278,64.58,77891.39,0.0,-0.00822,1e-05,1.21669]
[1778938440313,64.58,77893.35,0.0,-0.00821,1e-05,1.21509]
[1778938446355,64.58,77890.51,0.0,-0.00822,1e-05,1.21741]
[1778938451390,64.58,77890.49,0.0,-0.00822,1e-05,1.21743]
[1778938456426,64.58,77890.68,0.0,-0.00822,1e-05,1.21727]
[1778938461460,64.58,77889.54,0.0,-0.00823,1e-05,1.2182]
[1778938466498,64.58,77889.21,0.0,-0.00823,1e-05,1.21847]
[1778938471530,64.58,77873.05,0.0,-0.00833,1e-05,1.23017]
[1778938476567,64.58,77869.22,0.0,-0.00835,1e-05,1.23334]
[1778938483141,64.58,77861.64,0.0,-0.0084,1e-05,1.23962]
[1778938488648,64.58,77860.79,0.0,-0.00841,1e-05,1.24033]
[1778938493686,64.58,77860.99,0.0,-0.0084,1e-05,1.24016]
[1778938498720,64.58,77859.86,0.0,-0.00841,1e-05,1.2411]
[1778938503754,64.58,77858.42,0.0,-0.00842,1e-05,1.2423]
[1778938508790,64.58,77856.28,0.0,-0.00844,1e-05,1.24409]
[1778938513825,64.58,77854.87,0.0,-0.00844,1e-05,1.24526]
[1778938518861,64.58,77851.96,0.0,-0.00846,1e-05,1.24769]
[1778938523895,64.58,77851.77,0.0,-0.00846,1e-05,1.24785]
[1778938528930,64.58,77852.32,0.0,-0.00846,1e-05,1.24739]
[1778938533966,64.58,77852.88,0.0,-0.00845,1e-05,1.24531]
[1778938539000,64.58,77858.78,0.0,-0.00841,1e-05,1.24039]
[1778938545048,64.58,77858.78,0.0,-0.00841,1e-05,1.24039]
[1778938551090,64.58,77858.41,0.0,-0.00841,1e-05,1.2407]
[1778938556125,64.58,77857.99,0.0,-0.00841,1e-05,1.24105]
[1778938561161,64.58,77858.01,0.0,-0.00841,1e-05,1.24103]
[1778938566195,64.58,77857.04,0.0,-0.00842,1e-05,1.24184]
[1778938571231,64.58,77856.23,0.0,-0.00842,1e-05,1.24251]
[1778938576278,64.58,77852.75,0.0,-0.00845,1e-05,1.24541]
[1778938581315,64.58,77853.34,0.0,-0.00844,1e-05,1.24492]
[1778938586349,64.58,77855.15,0.0,-0.00843,1e-05,1.24341]
[1778938591904,64.58,77853.76,0.0,-0.00843,1e-05,1.24296]
[1778938597429,64.58,77852.15,0.0,-0.00844,1e-05,1.2443]
[1778938601974,64.58,77835.41,0.0,-0.00855,1e-05,1.25833]
[1778938607499,64.58,77832.72,0.0,-0.00857,1e-05,1.2606]
[1778938612534,64.58,77830.76,0.0,-0.00858,1e-05,1.26225]
[1778938617569,64.58,77831.61,0.0,-0.00858,1e-05,1.26153]
[1778938622605,64.58,77817.39,0.0,-0.00867,1e-05,1.27358]
[1778938627639,64.58,77802.45,0.0,-0.00877,1e-05,1.28634]
[1778938632675,64.58,77794.53,0.0,-0.00883,1e-05,1.29315]
[1778938637710,64.58,77788.04,0.0,-0.00887,1e-05,1.29875]
[1778938642744,64.58,77792.81,0.0,-0.00884,1e-05,1.29463]
[1778938647780,64.58,77805.39,0.0,-0.00875,1e-05,1.28382]
[1778938653824,64.58,77802.95,0.0,-0.00876,1e-05,1.28426]
[1778938658859,64.58,77801.83,0.0,-0.00877,1e-05,1.28522]
[1778938663896,64.58,77800.35,0.0,-0.00878,1e-05,1.28649]
[1778938671950,64.58,77797.51,0.0,-0.0088,1e-05,1.28893]
[1778938676990,64.58,77788.51,0.0,-0.00886,1e-05,1.29668]
[1778938682028,64.58,77789.18,0.0,-0.00885,1e-05,1.2961]
[1778938687063,64.58,77793.08,0.0,-0.00883,1e-05,1.29274]
[1778938697132,64.58,77796.37,0.0,-0.0088,1e-05,1.28991]
[1778938702169,64.58,77798.1,0.0,-0.00879,1e-05,1.28842]
[1778938707211,64.58,77800.8,0.0,-0.00877,1e-05,1.2861]
[1778938712245,64.58,77795.51,0.0,-0.0088,1e-05,1.28899]
[1778938717280,64.58,77796.7,0.0,-0.00879,1e-05,1.28797]
[1778938722315,64.58,77797.78,0.0,-0.00878,1e-05,1.28704]
[1778938727349,64.58,77798.09,0.0,-0.00878,1e-05,1.28677]
[1778938732385,64.58,77799.93,0.0,-0.00877,1e-05,1.28519]
[1778938738427,64.58,77800.28,0.0,-0.00877,1e-05,1.28489]
[1778938743462,64.58,77801.07,0.0,-0.00876,1e-05,1.28422]
[1778938749505,64.58,77801.05,0.0,-0.00876,1e-05,1.28423]
[1778938754539,64.58,77802.25,0.0,-0.00875,1e-05,1.28321]
[1778938759578,64.58,77805.14,0.0,-0.00873,1e-05,1.28073]
[1778938764612,64.58,77802.64,0.0,-0.00875,1e-05,1.28287]
[1778938769647,64.58,77800.59,0.0,-0.00876,1e-05,1.28463]
[1778938773676,64.58,77815.18,0.0,-0.00865,1e-05,1.27054]
[1778938778710,64.58,77821.31,0.0,-0.00861,1e-05,1.26534]
[1778938783746,64.58,77814.2,0.0,-0.00866,1e-05,1.27137]
[1778938788780,64.58,77819.75,0.0,-0.00862,1e-05,1.26666]
[1778938793816,64.58,77821.25,0.0,-0.00861,1e-05,1.26539]
[1778938798850,64.58,77822.62,0.0,-0.0086,1e-05,1.26423]
[1778938803885,64.58,77828.94,0.0,-0.00856,1e-05,1.25889]
[1778938808920,64.58,77833.37,0.0,-0.00853,1e-05,1.25516]
[1778938813956,64.58,77835.42,0.0,-0.00852,1e-05,1.25344]
[1778938821004,64.58,77844.07,0.0,-0.00846,1e-05,1.2462]
[1778938826039,64.58,77849.33,0.0,-0.00843,1e-05,1.24181]
[1778938831076,64.58,77837.88,0.0,-0.00849,1e-05,1.24976]
[1778938836110,64.58,77837.24,0.0,-0.0085,1e-05,1.25029]
[1778938842152,64.58,77839.18,0.0,-0.00848,1e-05,1.24867]
[1778938847188,64.58,77838.74,0.0,-0.00849,1e-05,1.24904]
[1778938852223,64.58,77839.11,0.0,-0.00848,1e-05,1.24873]
[1778938857258,64.58,77839.11,0.0,-0.00848,1e-05,1.24873]
[1778938862294,64.58,77841.83,0.0,-0.00847,1e-05,1.24645]
[1778938867328,64.58,77843.09,0.0,-0.00846,1e-05,1.2454]
[1778938872363,64.58,77843.86,0.0,-0.00845,1e-05,1.24475]
[1778938878405,64.58,77843.77,0.0,-0.00845,1e-05,1.24483]
[1778938883441,64.58,77843.22,0.0,-0.00846,1e-05,1.24529]
[1778938888475,64.58,77841.79,0.0,-0.00847,1e-05,1.24648]
[1778938893510,64.58,77839.63,0.0,-0.00847,1e-05,1.24667]
[1778938900063,64.58,77838.27,0.0,-0.00848,1e-05,1.24781]
[1778938906601,64.58,77834.59,0.0,-0.0085,1e-05,1.25089]
[1778938911636,64.58,77832.02,0.0,-0.00852,1e-05,1.25305]
[1778938916672,64.58,77834.36,0.0,-0.00851,1e-05,1.25108]
[1778938921706,64.58,77834.11,0.0,-0.00851,1e-05,1.25129]
[1778938928758,64.58,77835.71,0.0,-0.0085,1e-05,1.24995]
[1778938933793,64.58,77838.45,0.0,-0.00848,1e-05,1.24766]
[1778938938829,64.58,77839.71,0.0,-0.00847,1e-05,1.2466]
[1778938943867,64.58,77838.05,0.0,-0.00848,1e-05,1.24799]
[1778938948905,64.58,77836.74,0.0,-0.00849,1e-05,1.24909]
[1778938953936,64.58,77836.95,0.0,-0.00848,1e-05,1.24729]
[1778938958974,64.58,77837.47,0.0,-0.00847,1e-05,1.24686]
[1778938964009,64.58,77839.54,0.0,-0.00846,1e-05,1.24513]
[1778938970553,64.58,77845.61,0.0,-0.00842,1e-05,1.24006]
[1778938976091,64.58,77847.61,0.0,-0.00841,1e-05,1.2384]
[1778938981126,64.58,77846.54,0.0,-0.00841,1e-05,1.23929]
[1778938986162,64.58,77845.59,0.0,-0.00842,1e-05,1.24008]
[1778938991197,64.58,77845.2,0.0,-0.00842,1e-05,1.2404]
[1778938996231,64.58,77846.01,0.0,-0.00842,1e-05,1.23973]
[1778939001267,64.58,77853.94,0.0,-0.00837,1e-05,1.23314]
[1778939006301,64.58,77857.8,0.0,-0.00834,1e-05,1.22995]
[1778939011340,64.58,77856.81,0.0,-0.00834,1e-05,1.22916]
[1778939016371,64.58,77857.26,0.0,-0.00833,1e-05,1.22879]
[1778939022413,64.58,77857.18,0.0,-0.00833,1e-05,1.22885]
[1778939028454,64.58,77853.79,0.0,-0.00836,1e-05,1.23166]
[1778939033492,64.58,77849.17,0.0,-0.00839,1e-05,1.23549]
[1778939038525,64.58,77848.89,0.0,-0.00839,1e-05,1.23572]
[1778939043560,64.58,77846.17,0.0,-0.00841,1e-05,1.23798]
[1778939048596,64.58,77842.39,0.0,-0.00843,1e-05,1.24113]
[1778939053646,64.58,77840.27,0.0,-0.00845,1e-05,1.2429]
[1778939058665,64.58,77838.0,0.0,-0.00846,1e-05,1.24479]
[1778939063704,64.58,77837.03,0.0,-0.00847,1e-05,1.2456]
[1778939068735,64.58,77842.31,0.0,-0.00843,1e-05,1.2412]
[1778939074779,64.58,77845.05,0.0,-0.0084,1e-05,1.2373]
[1778939079814,64.58,77842.66,0.0,-0.00842,1e-05,1.23929]
[1778939084849,64.58,77840.59,0.0,-0.00843,1e-05,1.24101]
[1778939090393,64.58,77846.79,0.0,-0.00839,1e-05,1.23586]
[1778939095931,64.58,77847.37,0.0,-0.00839,1e-05,1.23537]
[1778939101471,64.58,77848.63,0.0,-0.00838,1e-05,1.23433]
[1778939107008,64.58,77848.84,0.0,-0.00838,1e-05,1.23415]
[1778939118085,64.58,77849.77,0.0,-0.00837,1e-05,1.23338]
[1778939124126,64.58,77851.23,0.0,-0.00836,1e-05,1.23217]
[1778939129162,64.58,77851.92,0.0,-0.00836,1e-05,1.2316]
[1778939134244,64.58,77852.17,0.0,-0.00835,1e-05,1.22979]
[1778939139280,64.58,77855.43,0.0,-0.00832,1e-05,1.22709]
[1778939144315,64.58,77854.97,0.0,-0.00833,1e-05,1.22747]
[1778939150357,64.58,77854.56,0.0,-0.00833,1e-05,1.22781]
[1778939155853,64.58,77849.58,0.0,-0.00836,1e-05,1.23193]
[1778939161432,64.58,77852.03,0.0,-0.00835,1e-05,1.2299]
[1778939166471,64.58,77855.91,0.0,-0.00832,1e-05,1.2267]
[1778939171504,64.58,77852.76,0.0,-0.00834,1e-05,1.2293]
[1778939176538,64.58,77852.88,0.0,-0.00834,1e-05,1.2292]
[1778939181574,64.58,77846.87,0.0,-0.00838,1e-05,1.23418]
[1778939186608,64.58,77847.55,0.0,-0.00838,1e-05,1.23361]
[1778939192650,64.58,77848.8,0.0,-0.00836,1e-05,1.23097]
[1778939198692,64.58,77849.28,0.0,-0.00835,1e-05,1.23057]
[1778939204734,64.58,77850.14,0.0,-0.00835,1e-05,1.22986]
[1778939211787,64.58,77850.86,0.0,-0.00834,1e-05,1.22926]
[1778939216819,64.58,77850.64,0.0,-0.00835,1e-05,1.22945]
[1778939221854,64.58,77851.16,0.0,-0.00834,1e-05,1.22902]
[1778939226889,64.58,77860.11,0.0,-0.00828,1e-05,1.22163]
[1778939232931,64.58,77860.24,0.0,-0.00828,1e-05,1.22152]
[1778939238973,64.58,77859.62,0.0,-0.00829,1e-05,1.22203]
[1778939244010,64.58,77859.29,0.0,-0.00829,1e-05,1.22231]
[1778939250052,64.58,77858.67,0.0,-0.00829,1e-05,1.22282]
[1778939255088,64.58,77858.25,0.0,-0.00829,1e-05,1.22156]
[1778939261590,64.58,77857.4,0.0,-0.00829,1e-05,1.22226]
[1778939267171,64.58,77857.07,0.0,-0.00829,1e-05,1.22253]
[1778939272207,64.58,77845.74,0.0,-0.00837,1e-05,1.23189]
[1778939277241,64.58,77847.36,0.0,-0.00836,1e-05,1.23055]
[1778939282276,64.58,77851.05,0.0,-0.00833,1e-05,1.2275]
[1778939287312,64.58,77854.13,0.0,-0.00831,1e-05,1.22496]
[1778939293353,64.58,77855.13,0.0,-0.00831,1e-05,1.22413]
[1778939298389,64.58,77853.19,0.0,-0.00832,1e-05,1.22573]
[1778939303423,64.58,77854.62,0.0,-0.00831,1e-05,1.22455]
[1778939308458,64.58,77856.49,0.0,-0.0083,1e-05,1.22301]
[1778939313494,64.58,77855.95,0.0,-0.00829,1e-05,1.22185]
[1778939318529,64.58,77854.59,0.0,-0.0083,1e-05,1.22297]
[1778939324031,64.58,77860.01,0.0,-0.00826,1e-05,1.21852]
[1778939329605,64.58,77859.09,0.0,-0.00827,1e-05,1.21927]
[1778939335647,64.58,77858.24,0.0,-0.00827,1e-05,1.21997]
[1778939343703,64.58,77858.47,0.0,-0.00827,1e-05,1.21978]
[1778939350756,64.58,77858.41,0.0,-0.00827,1e-05,1.21983]
[1778939355789,64.58,77857.94,0.0,-0.00828,1e-05,1.22022]
[1778939360825,64.58,77857.87,0.0,-0.00828,1e-05,1.22027]
[1778939365859,64.58,77857.82,0.0,-0.00828,1e-05,1.22032]
[1778939371901,64.58,77859.42,0.0,-0.00826,1e-05,1.2174]
[1778939377944,64.58,77859.01,0.0,-0.00826,1e-05,1.21774]
[1778939382979,64.58,77862.62,0.0,-0.00824,1e-05,1.21478]
[1778939388014,64.58,77863.64,0.0,-0.00823,1e-05,1.21394]
[1778939393048,64.58,77862.57,0.0,-0.00824,1e-05,1.21482]
[1778939398088,64.58,77862.77,0.0,-0.00824,1e-05,1.21465]
[1778939403124,64.58,77864.66,0.0,-0.00822,1e-05,1.21311]
[1778939408158,64.58,77864.4,0.0,-0.00822,1e-05,1.21332]
[1778939413656,64.58,77863.71,0.0,-0.00823,1e-05,1.21388]
[1778939419238,64.58,77862.49,0.0,-0.00824,1e-05,1.21488]
[1778939424276,64.58,77859.02,0.0,-0.00826,1e-05,1.21773]
[1778939429308,64.58,77856.61,0.0,-0.00827,1e-05,1.21971]
[1778939434345,64.58,77854.4,0.0,-0.00828,1e-05,1.21993]
[1778939441859,64.58,77853.35,0.0,-0.00829,1e-05,1.22079]
[1778939447435,64.58,77862.22,0.0,-0.00823,1e-05,1.21351]
[1778939452470,64.58,77875.52,0.0,-0.00814,1e-05,1.20266]
[1778939457505,64.58,77871.25,0.0,-0.00817,1e-05,1.20613]
[1778939462539,64.58,77868.5,0.0,-0.00819,1e-05,1.20838]
[1778939467574,64.58,77870.26,0.0,-0.00818,1e-05,1.20694]
[1778939472609,64.58,77860.7,0.0,-0.00824,1e-05,1.21476]
[1778939477645,64.58,77867.3,0.0,-0.0082,1e-05,1.20936]
[1778939482680,64.58,77871.35,0.0,-0.00817,1e-05,1.20605]
[1778939487715,64.58,77874.78,0.0,-0.00815,1e-05,1.20326]
[1778939492750,64.58,77876.3,0.0,-0.00813,1e-05,1.20044]
[1778939497785,64.58,77880.68,0.0,-0.0081,1e-05,1.19689]
[1778939502820,64.58,77882.87,0.0,-0.00809,1e-05,1.19512]
[1778939507854,64.58,77886.48,0.0,-0.00806,1e-05,1.1922]
[1778939512889,64.58,77892.56,0.0,-0.00802,1e-05,1.1873]
[1778939519938,64.58,77893.08,0.0,-0.00802,1e-05,1.18689]
[1778939524973,64.58,77893.54,0.0,-0.00802,1e-05,1.18652]
[1778939532506,64.58,77893.62,0.0,-0.00802,1e-05,1.18645]
[1778939538065,64.58,77894.26,0.0,-0.00801,1e-05,1.18594]
[1778939543100,64.58,77894.45,0.0,-0.00801,1e-05,1.18579]
[1778939548136,64.58,77894.4,0.0,-0.00801,1e-05,1.18583]
[1778939554178,64.58,77891.22,0.0,-0.00802,1e-05,1.18681]
[1778939561227,64.58,77888.31,0.0,-0.00804,1e-05,1.18915]
[1778939572301,64.58,77890.6,0.0,-0.00803,1e-05,1.18731]
[1778939577339,64.58,77892.04,0.0,-0.00802,1e-05,1.18615]
[1778939582856,64.58,77904.52,0.0,-0.00794,1e-05,1.17616]
[1778939592926,64.58,77899.19,0.0,-0.00797,1e-05,1.18042]
[1778939598491,64.58,77897.14,0.0,-0.00799,1e-05,1.18206]
[1778939603527,64.58,77892.42,0.0,-0.00802,1e-05,1.18585]
[1778939608561,64.58,77892.39,0.0,-0.00802,1e-05,1.18587]
[1778939614603,64.58,77890.71,0.0,-0.00802,1e-05,1.18565]
[1778939623136,64.58,77887.74,0.0,-0.00803,1e-05,1.18804]
[1778939630189,64.58,77885.07,0.0,-0.00805,1e-05,1.19019]
[1778939635751,64.58,77889.69,0.0,-0.00802,1e-05,1.18647]
[1778939640785,64.58,77889.32,0.0,-0.00802,1e-05,1.18677]
[1778939645821,64.58,77891.46,0.0,-0.00801,1e-05,1.18505]
[1778939650867,64.58,77893.99,0.0,-0.008,1e-05,1.18302]
[1778939656901,64.58,77894.88,0.0,-0.00799,1e-05,1.1823]
[1778939661936,64.58,77896.92,0.0,-0.00798,1e-05,1.18067]
[1778939666972,64.58,77895.87,0.0,-0.00798,1e-05,1.18151]
[1778939672014,64.58,77903.88,0.0,-0.00792,1e-05,1.17355]
[1778939678052,64.58,77903.75,0.0,-0.00792,1e-05,1.17365]
[1778939683087,64.58,77894.36,0.0,-0.00798,1e-05,1.18115]
[1778939689130,64.58,77893.22,0.0,-0.00799,1e-05,1.18207]
[1778939694164,64.58,77893.03,0.0,-0.00799,1e-05,1.18222]
[1778939700684,64.58,77895.44,0.0,-0.00798,1e-05,1.18029]
[1778939710755,64.58,77894.28,0.0,-0.00798,1e-05,1.18122]
[1778939716318,64.58,77896.04,0.0,-0.00797,1e-05,1.17981]
[1778939721355,64.58,77897.12,0.0,-0.00797,1e-05,1.17894]
[1778939726391,64.58,77897.86,0.0,-0.00796,1e-05,1.17835]
[1778939731425,64.58,77897.53,0.0,-0.00795,1e-05,1.17705]
[1778939740965,64.58,77897.11,0.0,-0.00796,1e-05,1.17739]
[1778939747538,64.58,77896.77,0.0,-0.00796,1e-05,1.17766]
[1778939756603,64.58,77897.09,0.0,-0.00796,1e-05,1.1774]
[1778939761636,64.58,77893.54,0.0,-0.00798,1e-05,1.18024]
[1778939769692,64.58,77894.0,0.0,-0.00797,1e-05,1.17988]
[1778939774727,64.58,77894.22,0.0,-0.00797,1e-05,1.1797]
[1778939779762,64.58,77895.22,0.0,-0.00797,1e-05,1.1789]
[1778939784797,64.58,77898.34,0.0,-0.00795,1e-05,1.1764]
[1778939789833,64.58,77898.05,0.0,-0.00795,1e-05,1.17664]
[1778939796881,64.58,77899.81,0.0,-0.00793,1e-05,1.17367]
[1778939801917,64.58,77899.32,0.0,-0.00793,1e-05,1.17406]
[1778939806951,64.58,77898.55,0.0,-0.00794,1e-05,1.17467]
[1778939816015,64.58,77898.84,0.0,-0.00793,1e-05,1.17444]
[1778939821526,64.58,77897.85,0.0,-0.00794,1e-05,1.17523]
[1778939828098,64.58,77897.48,0.0,-0.00794,1e-05,1.17553]
[1778939833133,64.58,77898.52,0.0,-0.00794,1e-05,1.1747]
[1778939838168,64.58,77901.55,0.0,-0.00792,1e-05,1.17228]
[1778939843203,64.58,77912.5,0.0,-0.00785,1e-05,1.16359]
[1778939847232,64.58,77929.89,0.0,-0.00774,1e-05,1.1499]
[1778939852267,64.58,77939.63,0.0,-0.00767,1e-05,1.14075]
[1778939857301,64.58,77939.43,0.0,-0.00767,1e-05,1.14091]
[1778939862336,64.58,77941.78,0.0,-0.00766,1e-05,1.13908]
[1778939867371,64.58,77943.38,0.0,-0.00765,1e-05,1.13784]
[1778939873413,64.58,77944.25,0.0,-0.00765,1e-05,1.13716]
[1778939878450,64.58,77947.82,0.0,-0.00762,1e-05,1.13439]
[1778939883484,64.58,77949.33,0.0,-0.00761,1e-05,1.13322]
[1778939889526,64.58,77949.74,0.0,-0.00761,1e-05,1.13291]
[1778939896575,64.58,77950.11,0.0,-0.00761,1e-05,1.13262]
[1778939902617,64.58,77950.8,0.0,-0.00761,1e-05,1.13209]
[1778939908659,64.58,77951.28,0.0,-0.0076,1e-05,1.13171]
[1778939913694,64.58,77951.32,0.0,-0.00759,1e-05,1.13016]
[1778939918733,64.58,77951.18,0.0,-0.00759,1e-05,1.13027]
[1778939923764,64.58,77949.94,0.0,-0.0076,1e-05,1.13123]
[1778939928799,64.58,77950.55,0.0,-0.0076,1e-05,1.13076]
[1778939934841,64.58,77951.01,0.0,-0.00759,1e-05,1.1304]
[1778939939877,64.58,77950.95,0.0,-0.00759,1e-05,1.13045]
[1778939945919,64.58,77951.02,0.0,-0.00759,1e-05,1.13039]
[1778939950954,64.58,77936.29,0.0,-0.00768,1e-05,1.14182]
[1778939955990,64.58,77938.14,0.0,-0.00767,1e-05,1.14038]
[1778939961024,64.58,77939.74,0.0,-0.00766,1e-05,1.13914]
[1778939966060,64.58,77939.57,0.0,-0.00766,1e-05,1.13927]
[1778939971095,64.58,77943.76,0.0,-0.00763,1e-05,1.13449]
[1778939976129,64.58,77944.7,0.0,-0.00762,1e-05,1.13376]
[1778939981165,64.58,77946.62,0.0,-0.00761,1e-05,1.13227]
[1778939986200,64.58,77950.84,0.0,-0.00759,1e-05,1.12901]
[1778939991234,64.58,77952.95,0.0,-0.00757,1e-05,1.12738]
[1778939996269,64.58,77953.2,0.0,-0.00757,1e-05,1.12719]
[1778940001794,64.58,77965.1,0.0,-0.0075,1e-05,1.11805]
[1778940007347,64.58,77980.06,0.0,-0.00741,1e-05,1.10664]
[1778940012381,64.58,77989.15,0.0,-0.00736,1e-05,1.09976]
[1778940017417,64.58,77983.41,0.0,-0.00739,1e-05,1.1041]
[1778940022452,64.58,77977.35,0.0,-0.00743,1e-05,1.1087]
[1778940027488,64.58,77970.53,0.0,-0.00747,1e-05,1.1139]
[1778940032523,64.58,77950.96,0.0,-0.00757,1e-05,1.1274]
[1778940037558,64.58,77950.83,0.0,-0.00758,1e-05,1.1275]
[1778940042594,64.58,77951.44,0.0,-0.00757,1e-05,1.12703]
[1778940047629,64.58,77951.06,0.0,-0.00757,1e-05,1.12732]
[1778940057700,64.58,77951.93,0.0,-0.00757,1e-05,1.12665]
[1778940062745,64.58,77938.9,0.0,-0.00765,1e-05,1.13673]
[1778940067782,64.58,77926.77,0.0,-0.00772,1e-05,1.14619]
[1778940073824,64.58,77923.26,0.0,-0.00774,1e-05,1.14893]
[1778940078859,64.58,77920.6,0.0,-0.00776,1e-05,1.15102]
[1778940083896,64.58,77917.51,0.0,-0.00778,1e-05,1.15345]
[1778940088930,64.58,77914.24,0.0,-0.0078,1e-05,1.15602]
[1778940093964,64.58,77906.05,0.0,-0.00784,1e-05,1.16093]
[1778940099000,64.58,77908.19,0.0,-0.00783,1e-05,1.15924]
[1778940104040,64.58,77907.13,0.0,-0.00783,1e-05,1.16008]
[1778940109073,64.58,77906.01,0.0,-0.00784,1e-05,1.16097]
[1778940115116,64.58,77906.8,0.0,-0.00783,1e-05,1.16034]
[1778940120150,64.58,77910.6,0.0,-0.00781,1e-05,1.15734]
[1778940125186,64.58,77913.78,0.0,-0.00779,1e-05,1.15484]
[1778940132234,64.58,77915.76,0.0,-0.00778,1e-05,1.15328]
[1778940143793,64.58,77912.53,0.0,-0.0078,1e-05,1.15582]
[1778940151369,64.58,77913.56,0.0,-0.00778,1e-05,1.15346]
[1778940156403,64.58,77917.73,0.0,-0.00776,1e-05,1.15019]
[1778940161438,64.58,77919.54,0.0,-0.00775,1e-05,1.14877]
[1778940167480,64.58,77920.56,0.0,-0.00774,1e-05,1.14797]
[1778940172515,64.58,77924.39,0.0,-0.00772,1e-05,1.14497]
[1778940178562,64.58,77925.08,0.0,-0.00771,1e-05,1.14443]
[1778940183593,64.58,77923.63,0.0,-0.00772,1e-05,1.14557]
[1778940188628,64.58,77922.65,0.0,-0.00773,1e-05,1.14633]
[1778940193664,64.58,77922.29,0.0,-0.00773,1e-05,1.14661]
[1778940198701,64.58,77918.9,0.0,-0.00775,1e-05,1.14927]
[1778940203733,64.58,77912.74,0.0,-0.00779,1e-05,1.15411]
[1778940210782,64.58,77908.24,0.0,-0.00781,1e-05,1.15765]
[1778940216824,64.58,77906.48,0.0,-0.00782,1e-05,1.15749]
[1778940224880,64.58,77905.44,0.0,-0.00782,1e-05,1.15831]
[1778940232936,64.58,77903.81,0.0,-0.00783,1e-05,1.1596]
[1778940237971,64.58,77902.48,0.0,-0.00784,1e-05,1.16065]
[1778940243007,64.58,77901.2,0.0,-0.00785,1e-05,1.16167]
[1778940248042,64.58,77899.67,0.0,-0.00786,1e-05,1.16288]
[1778940253078,64.58,77899.35,0.0,-0.00786,1e-05,1.16313]
[1778940258112,64.58,77898.92,0.0,-0.00786,1e-05,1.16347]
[1778940264645,64.58,77898.78,0.0,-0.00786,1e-05,1.16358]
[1778940269679,64.58,77898.28,0.0,-0.00787,1e-05,1.16398]
[1778940275231,64.58,77896.94,0.0,-0.00786,1e-05,1.16349]
[1778940280266,64.58,77899.53,0.0,-0.00785,1e-05,1.16143]
[1778940285302,64.58,77885.97,0.0,-0.00793,1e-05,1.17221]
[1778940290338,64.58,77870.26,0.0,-0.00803,1e-05,1.18479]
[1778940295372,64.58,77872.45,0.0,-0.00802,1e-05,1.18303]
[1778940301906,64.58,77861.09,0.0,-0.00809,1e-05,1.19219]
[1778940307456,64.58,77847.19,0.0,-0.00818,1e-05,1.20348]
[1778940312491,64.58,77830.95,0.0,-0.00828,1e-05,1.21679]
[1778940317526,64.58,77824.84,0.0,-0.00832,1e-05,1.22182]
[1778940322561,64.58,77834.32,0.0,-0.00826,1e-05,1.21401]
[1778940329610,64.58,77840.41,0.0,-0.00822,1e-05,1.20902]
[1778940334645,64.58,77844.18,0.0,-0.00819,1e-05,1.20434]
[1778940342185,64.58,77852.51,0.0,-0.00813,1e-05,1.19756]
[1778940348745,64.58,77857.31,0.0,-0.0081,1e-05,1.19367]
[1778940353778,64.58,77859.14,0.0,-0.00809,1e-05,1.19219]
[1778940358813,64.58,77860.4,0.0,-0.00808,1e-05,1.19117]
[1778940365863,64.58,77860.87,0.0,-0.00808,1e-05,1.19079]
[1778940370902,64.58,77863.21,0.0,-0.00807,1e-05,1.1889]
[1778940375935,64.58,77866.03,0.0,-0.00805,1e-05,1.18662]
[1778940380970,64.58,77871.0,0.0,-0.00802,1e-05,1.18262]
[1778940386005,64.58,77869.9,0.0,-0.00802,1e-05,1.18351]
[1778940392047,64.58,77869.18,0.0,-0.00802,1e-05,1.18251]
[1778940397085,64.58,77868.85,0.0,-0.00802,1e-05,1.18278]
[1778940402117,64.58,77870.84,0.0,-0.00801,1e-05,1.18118]
[1778940407156,64.58,77876.53,0.0,-0.00797,1e-05,1.17662]
[1778940412191,64.58,77877.72,0.0,-0.00796,1e-05,1.17567]
[1778940417226,64.58,77878.19,0.0,-0.00796,1e-05,1.17529]
[1778940422261,64.58,77877.43,0.0,-0.00797,1e-05,1.1759]
[1778940428303,64.58,77876.76,0.0,-0.00797,1e-05,1.17643]
[1778940433339,64.58,77874.43,0.0,-0.00798,1e-05,1.1783]
[1778940440387,64.58,77873.61,0.0,-0.00799,1e-05,1.17896]
[1778940445421,64.58,77873.69,0.0,-0.00799,1e-05,1.17889]
[1778940452471,64.58,77885.08,0.0,-0.00791,1e-05,1.16823]
[1778940457506,64.58,77881.42,0.0,-0.00793,1e-05,1.17114]
[1778940464036,64.58,77881.91,0.0,-0.00793,1e-05,1.17075]
[1778940474106,64.58,77878.11,0.0,-0.00795,1e-05,1.17379]
[1778940480667,64.58,77876.06,0.0,-0.00796,1e-05,1.17542]
[1778940486709,64.58,77875.51,0.0,-0.00797,1e-05,1.17586]
[1778940491744,64.58,77875.01,0.0,-0.00797,1e-05,1.17626]
[1778940497786,64.58,77874.41,0.0,-0.00797,1e-05,1.17675]
[1778940502822,64.58,77862.74,0.0,-0.00805,1e-05,1.18612]
[1778940508865,64.58,77862.96,0.0,-0.00805,1e-05,1.18594]
[1778940513901,64.58,77869.78,0.0,-0.00799,1e-05,1.17888]
[1778940518935,64.58,77873.21,0.0,-0.00797,1e-05,1.17614]
[1778940523970,64.58,77883.35,0.0,-0.00791,1e-05,1.16804]
[1778940532026,64.58,77889.02,0.0,-0.00787,1e-05,1.16354]
[1778940537061,64.58,77886.45,0.0,-0.00789,1e-05,1.16558]
[1778940542097,64.58,77884.48,0.0,-0.0079,1e-05,1.16714]
[1778940549145,64.58,77883.24,0.0,-0.00791,1e-05,1.16813]
[1778940555187,64.58,77881.48,0.0,-0.00792,1e-05,1.16953]
[1778940560222,64.58,77873.39,0.0,-0.00797,1e-05,1.17599]
[1778940565258,64.58,77872.23,0.0,-0.00798,1e-05,1.17692]
[1778940572309,64.58,77872.3,0.0,-0.00797,1e-05,1.1753]
[1778940577341,64.58,77868.98,0.0,-0.00799,1e-05,1.17795]
[1778940582376,64.58,77861.65,0.0,-0.00803,1e-05,1.18384]
[1778940589425,64.58,77861.27,0.0,-0.00804,1e-05,1.18415]
[1778940594460,64.58,77860.45,0.0,-0.00804,1e-05,1.18481]
[1778940599495,64.58,77860.76,0.0,-0.00804,1e-05,1.18456]
[1778940605025,64.58,77858.22,0.0,-0.00806,1e-05,1.18661]
[1778940610574,64.58,77858.31,0.0,-0.00806,1e-05,1.18653]
[1778940615606,64.58,77859.57,0.0,-0.00805,1e-05,1.18552]
[1778940620642,64.58,77860.32,0.0,-0.00804,1e-05,1.18491]
[1778940625686,64.58,77860.62,0.0,-0.00804,1e-05,1.18467]
[1778940630721,64.58,77859.27,0.0,-0.00805,1e-05,1.18576]
[1778940635756,64.58,77862.16,0.0,-0.00802,1e-05,1.18186]
[1778940640791,64.58,77863.05,0.0,-0.00802,1e-05,1.18114]
[1778940645826,64.58,77862.44,0.0,-0.00802,1e-05,1.18163]
[1778940650862,64.58,77862.29,0.0,-0.00802,1e-05,1.18175]
[1778940656902,64.58,77868.81,0.0,-0.00798,1e-05,1.17652]
[1778940662426,64.58,77866.69,0.0,-0.00799,1e-05,1.17822]
[1778940668990,64.58,77865.58,0.0,-0.008,1e-05,1.17911]
[1778940674027,64.58,77866.15,0.0,-0.008,1e-05,1.17865]
[1778940679061,64.58,77867.17,0.0,-0.00799,1e-05,1.17783]
[1778940685104,64.58,77866.29,0.0,-0.00799,1e-05,1.17854]
[1778940692638,64.58,77866.67,0.0,-0.00798,1e-05,1.17666]
[1778940698194,64.58,77862.61,0.0,-0.00801,1e-05,1.17992]
[1778940703229,64.58,77862.76,0.0,-0.00801,1e-05,1.1798]
[1778940708267,64.58,77865.69,0.0,-0.00799,1e-05,1.17745]
[1778940716322,64.58,77865.82,0.0,-0.00799,1e-05,1.17734]
[1778940721356,64.58,77881.54,0.0,-0.00789,1e-05,1.1648]
[1778940726391,64.58,77887.13,0.0,-0.00785,1e-05,1.16037]
[1778940731434,64.58,77892.68,0.0,-0.00782,1e-05,1.15598]
[1778940740497,64.58,77895.51,0.0,-0.0078,1e-05,1.15375]
[1778940745532,64.58,77892.15,0.0,-0.00782,1e-05,1.1564]
[1778940750568,64.58,77886.24,0.0,-0.00786,1e-05,1.16107]
[1778940755604,64.58,77878.71,0.0,-0.0079,1e-05,1.16549]
[1778940761645,64.58,77877.18,0.0,-0.00791,1e-05,1.1667]
[1778940766687,64.58,77876.92,0.0,-0.00791,1e-05,1.16691]
[1778940771718,64.58,77874.86,0.0,-0.00792,1e-05,1.16855]
[1778940776752,64.58,77873.52,0.0,-0.00793,1e-05,1.16962]
[1778940783288,64.58,77872.66,0.0,-0.00793,1e-05,1.1703]
[1778940788836,64.58,77869.93,0.0,-0.00795,1e-05,1.17248]
[1778940794879,64.58,77869.89,0.0,-0.00795,1e-05,1.17252]
[1778940799913,64.58,77872.32,0.0,-0.00794,1e-05,1.17058]
[1778940804949,64.58,77869.91,0.0,-0.00795,1e-05,1.1725]
[1778940809998,64.58,77869.36,0.0,-0.00795,1e-05,1.17294]
[1778940815039,64.58,77868.9,0.0,-0.00795,1e-05,1.17174]
[1778940823616,64.58,77868.79,0.0,-0.00795,1e-05,1.17183]
[1778940830150,64.58,77868.63,0.0,-0.00795,1e-05,1.17195]
[1778940836190,64.58,77868.97,0.0,-0.00795,1e-05,1.17168]
[1778940843757,64.58,77869.06,0.0,-0.00795,1e-05,1.17161]
[1778940850290,64.58,77873.02,0.0,-0.00792,1e-05,1.16845]
[1778940855323,64.58,77875.03,0.0,-0.00791,1e-05,1.16685]
[1778940860360,64.58,77883.3,0.0,-0.00786,1e-05,1.16029]
[1778940865393,64.58,77885.0,0.0,-0.00785,1e-05,1.15894]
[1778940870428,64.58,77889.33,0.0,-0.00782,1e-05,1.15552]
[1778940879491,64.58,77892.64,0.0,-0.00779,1e-05,1.15136]
[1778940884526,64.58,77894.49,0.0,-0.00778,1e-05,1.1499]
[1778940891576,64.58,77898.53,0.0,-0.00775,1e-05,1.14673]
[1778940897617,64.58,77899.23,0.0,-0.00775,1e-05,1.14618]
[1778940902652,64.58,77898.9,0.0,-0.00775,1e-05,1.14644]
[1778940907686,64.58,77898.65,0.0,-0.00775,1e-05,1.14663]
[1778940913730,64.58,77898.31,0.0,-0.00775,1e-05,1.1469]
[1778940918764,64.58,77900.21,0.0,-0.00774,1e-05,1.14541]
[1778940923799,64.58,77894.75,0.0,-0.00778,1e-05,1.1497]
[1778940928834,64.58,77894.1,0.0,-0.00778,1e-05,1.15021]
[1778940933869,64.58,77897.14,0.0,-0.00775,1e-05,1.14627]
[1778940938905,64.58,77897.98,0.0,-0.00775,1e-05,1.14562]
[1778940943940,64.58,77897.97,0.0,-0.00775,1e-05,1.14562]
[1778940952519,64.58,77899.15,0.0,-0.00774,1e-05,1.1447]
[1778940958037,64.58,77899.39,0.0,-0.00774,1e-05,1.14451]
[1778940963072,64.58,77902.51,0.0,-0.00772,1e-05,1.14207]
[1778940968108,64.58,77898.19,0.0,-0.00775,1e-05,1.14545]
[1778940974150,64.58,77887.86,0.0,-0.00781,1e-05,1.15357]
[1778940979186,64.58,77888.74,0.0,-0.0078,1e-05,1.15288]
[1778940984222,64.58,77890.61,0.0,-0.00779,1e-05,1.15141]
[1778940989256,64.58,77884.47,0.0,-0.00783,1e-05,1.15625]
[1778940997317,64.58,77880.85,0.0,-0.00784,1e-05,1.15755]
[1778941002871,64.58,77878.38,0.0,-0.00786,1e-05,1.15951]
[1778941008389,64.58,77871.2,0.0,-0.0079,1e-05,1.16521]
[1778941013424,64.58,77869.67,0.0,-0.00791,1e-05,1.16643]
[1778941019469,64.58,77870.39,0.0,-0.00791,1e-05,1.16585]
[1778941024502,64.58,77869.52,0.0,-0.00791,1e-05,1.16655]
[1778941029537,64.58,77866.93,0.0,-0.00793,1e-05,1.16861]
[1778941034572,64.58,77866.67,0.0,-0.00793,1e-05,1.16882]
[1778941039607,64.58,77865.95,0.0,-0.00793,1e-05,1.16939]
[1778941045649,64.58,77865.81,0.0,-0.00794,1e-05,1.1695]
[1778941053705,64.58,77865.56,0.0,-0.00793,1e-05,1.16813]
[1778941060754,64.58,77864.94,0.0,-0.00793,1e-05,1.16863]
[1778941065789,64.58,77864.31,0.0,-0.00793,1e-05,1.16913]
[1778941070826,64.58,77863.64,0.0,-0.00794,1e-05,1.16967]
[1778941075860,64.58,77864.56,0.0,-0.00793,1e-05,1.16893]
[1778941080895,64.58,77852.49,0.0,-0.00801,1e-05,1.17859]
[1778941085931,64.58,77853.38,0.0,-0.008,1e-05,1.17788]
[1778941090967,64.58,77843.7,0.0,-0.00807,1e-05,1.18567]
[1778941096004,64.58,77845.64,0.0,-0.00805,1e-05,1.18411]
[1778941101043,64.58,77841.06,0.0,-0.00808,1e-05,1.1878]
[1778941106077,64.58,77844.44,0.0,-0.00806,1e-05,1.18507]
[1778941111112,64.58,77850.66,0.0,-0.00801,1e-05,1.17849]
[1778941117155,64.58,77850.15,0.0,-0.00801,1e-05,1.1789]
[1778941123718,64.58,77849.53,0.0,-0.00802,1e-05,1.17939]
[1778941130245,64.58,77849.02,0.0,-0.00802,1e-05,1.1798]
[1778941136287,64.58,77848.6,0.0,-0.00802,1e-05,1.18014]
[1778941141322,64.58,77848.13,0.0,-0.00803,1e-05,1.18052]
[1778941146357,64.58,77847.95,0.0,-0.00803,1e-05,1.18066]
[1778941151395,64.58,77847.74,0.0,-0.00803,1e-05,1.18083]
[1778941156428,64.58,77847.38,0.0,-0.00803,1e-05,1.18112]
[1778941161462,64.58,77847.46,0.0,-0.00803,1e-05,1.18106]
[1778941167504,64.58,77849.83,0.0,-0.00802,1e-05,1.17915]
[1778941172539,64.58,77853.9,0.0,-0.00798,1e-05,1.17431]
[1778941177575,64.58,77854.7,0.0,-0.00797,1e-05,1.17367]
[1778941182610,64.58,77850.63,0.0,-0.008,1e-05,1.17693]
[1778941187644,64.58,77848.77,0.0,-0.00801,1e-05,1.17843]
[1778941192680,64.58,77857.04,0.0,-0.00796,1e-05,1.1718]
[1778941198721,64.58,77855.44,0.0,-0.00797,1e-05,1.17308]
[1778941203756,64.58,77851.81,0.0,-0.00799,1e-05,1.17599]
[1778941208793,64.58,77852.13,0.0,-0.00799,1e-05,1.17573]
[1778941214832,64.58,77852.23,0.0,-0.00799,1e-05,1.17565]
[1778941222890,64.58,77853.91,0.0,-0.00798,1e-05,1.1743]
[1778941227924,64.58,77856.24,0.0,-0.00796,1e-05,1.17244]
[1778941232959,64.58,77857.96,0.0,-0.00794,1e-05,1.16949]
[1778941243030,64.58,77856.16,0.0,-0.00796,1e-05,1.17093]
[1778941250091,64.58,77859.24,0.0,-0.00794,1e-05,1.16847]
[1778941255121,64.58,77863.15,0.0,-0.00791,1e-05,1.16536]
[1778941260156,64.58,77863.32,0.0,-0.00791,1e-05,1.16522]
[1778941266202,64.58,77865.58,0.0,-0.0079,1e-05,1.16342]
[1778941271234,64.58,77866.12,0.0,-0.00789,1e-05,1.16299]
[1778941276268,64.58,77870.52,0.0,-0.00787,1e-05,1.1595]
[1778941283317,64.58,77873.91,0.0,-0.00784,1e-05,1.15682]
[1778941289359,64.58,77873.14,0.0,-0.00785,1e-05,1.15743]
[1778941294923,64.58,77874.62,0.0,-0.00783,1e-05,1.1547]
[1778941300436,64.58,77879.71,0.0,-0.0078,1e-05,1.15068]
[1778941305471,64.58,77875.7,0.0,-0.00782,1e-05,1.15384]
[1778941310506,64.58,77874.94,0.0,-0.00783,1e-05,1.15445]
[1778941315541,64.58,77874.43,0.0,-0.00783,1e-05,1.15485]
[1778941320576,64.58,77877.15,0.0,-0.00781,1e-05,1.1527]
[1778941329639,64.58,77876.66,0.0,-0.00782,1e-05,1.15309]
[1778941335203,64.58,77874.14,0.0,-0.00783,1e-05,1.15508]
[1778941340716,64.58,77875.53,0.0,-0.00782,1e-05,1.15398]
[1778941345750,64.58,77872.89,0.0,-0.00784,1e-05,1.15607]
[1778941350785,64.58,77872.02,0.0,-0.00785,1e-05,1.15675]
[1778941356828,64.58,77871.83,0.0,-0.00784,1e-05,1.15535]
[1778941362870,64.58,77872.45,0.0,-0.00783,1e-05,1.15486]
[1778941367905,64.58,77872.3,0.0,-0.00783,1e-05,1.15497]
[1778941372940,64.58,77871.95,0.0,-0.00784,1e-05,1.15525]
[1778941377976,64.58,77873.09,0.0,-0.00783,1e-05,1.15435]
[1778941383012,64.58,77872.89,0.0,-0.00783,1e-05,1.15451]
[1778941388046,64.58,77872.57,0.0,-0.00783,1e-05,1.15476]
[1778941393082,64.58,77873.12,0.0,-0.00783,1e-05,1.15433]
[1778941399124,64.58,77875.56,0.0,-0.00781,1e-05,1.1524]
[1778941405166,64.58,77874.61,0.0,-0.00782,1e-05,1.15315]
[1778941410201,64.58,77875.65,0.0,-0.00781,1e-05,1.15233]
[1778941416242,64.58,77876.01,0.0,-0.0078,1e-05,1.15049]
[1778941421278,64.58,77875.57,0.0,-0.0078,1e-05,1.15084]
[1778941426313,64.58,77873.71,0.0,-0.00781,1e-05,1.15231]
[1778941431347,64.58,77871.39,0.0,-0.00783,1e-05,1.15414]
[1778941436389,64.58,77876.69,0.0,-0.0078,1e-05,1.14996]
[1778941441426,64.58,77875.55,0.0,-0.0078,1e-05,1.15085]
[1778941446462,64.58,77875.74,0.0,-0.0078,1e-05,1.1507]
[1778941451496,64.58,77876.0,0.0,-0.0078,1e-05,1.1505]
[1778941456534,64.58,77879.13,0.0,-0.00778,1e-05,1.14804]
[1778941462090,64.58,77887.62,0.0,-0.00773,1e-05,1.14137]
[1778941465596,64.58,77906.81,0.0,-0.00761,1e-05,1.12644]
[1778941470630,64.58,77922.1,0.0,-0.00752,1e-05,1.11465]
[1778941476672,64.58,77923.22,0.0,-0.0075,1e-05,1.11228]
[1778941482230,64.58,77931.28,0.0,-0.00746,1e-05,1.10612]
[1778941487749,64.58,77929.7,0.0,-0.00746,1e-05,1.10732]
[1778941493793,64.58,77933.09,0.0,-0.00744,1e-05,1.10474]
[1778941498829,64.58,77930.96,0.0,-0.00746,1e-05,1.10636]
[1778941503863,64.58,77931.71,0.0,-0.00745,1e-05,1.10579]
[1778941508898,64.58,77936.02,0.0,-0.00743,1e-05,1.10251]
[1778941513937,64.58,77951.02,0.0,-0.00734,1e-05,1.09115]
[1778941518973,64.58,77950.01,0.0,-0.00734,1e-05,1.09191]
[1778941524012,64.58,77952.96,0.0,-0.00733,1e-05,1.08969]
[1778941529042,64.58,77950.87,0.0,-0.00734,1e-05,1.09127]
[1778941534077,64.58,77951.36,0.0,-0.00733,1e-05,1.0894]
[1778941539112,64.58,77954.52,0.0,-0.00731,1e-05,1.08702]
[1778941545155,64.58,77956.54,0.0,-0.0073,1e-05,1.08551]
[1778941549182,64.58,77988.45,0.0,-0.00711,1e-05,1.06178]
[1778941554223,64.58,77983.83,0.0,-0.00714,1e-05,1.06519]
[1778941559265,64.58,77984.39,0.0,-0.00714,1e-05,1.06477]
[1778941564289,64.58,77984.46,0.0,-0.00714,1e-05,1.06472]
[1778941569325,64.58,77973.39,0.0,-0.0072,1e-05,1.07292]
[1778941574361,64.58,77974.53,0.0,-0.00719,1e-05,1.07208]
[1778941579395,64.58,77976.82,0.0,-0.00718,1e-05,1.07038]
[1778941584430,64.58,77977.9,0.0,-0.00717,1e-05,1.06957]
[1778941590471,64.58,77979.16,0.0,-0.00717,1e-05,1.06864]
[1778941595507,64.58,77980.24,0.0,-0.00715,1e-05,1.06637]
[1778941600544,64.58,77981.1,0.0,-0.00715,1e-05,1.06573]
[1778941609605,64.58,77979.55,0.0,-0.00715,1e-05,1.06688]
[1778941614640,64.58,77980.79,0.0,-0.00715,1e-05,1.06596]
[1778941620681,64.58,77981.13,0.0,-0.00715,1e-05,1.06571]
[1778941625717,64.58,77963.75,0.0,-0.00725,1e-05,1.07862]
[1778941630752,64.58,77962.08,0.0,-0.00726,1e-05,1.07987]
[1778941635789,64.58,77956.43,0.0,-0.00729,1e-05,1.0841]
[1778941640822,64.58,77953.85,0.0,-0.0073,1e-05,1.08603]
[1778941645857,64.58,77954.4,0.0,-0.0073,1e-05,1.08562]
[1778941651413,64.58,77953.71,0.0,-0.00729,1e-05,1.08465]
[1778941656934,64.58,77951.37,0.0,-0.00731,1e-05,1.0864]
[1778941661969,64.58,77951.57,0.0,-0.00731,1e-05,1.08625]
[1778941667004,64.58,77951.23,0.0,-0.00731,1e-05,1.08651]
[1778941672039,64.58,77951.71,0.0,-0.00731,1e-05,1.08615]
[1778941677075,64.58,77952.07,0.0,-0.0073,1e-05,1.08588]
[1778941682114,64.58,77951.96,0.0,-0.0073,1e-05,1.08596]
[1778941687146,64.58,77939.68,0.0,-0.00738,1e-05,1.09522]
[1778941689158,64.58,77922.16,0.0,-0.00748,1e-05,1.10854]
[1778941694193,64.58,77921.85,0.0,-0.00748,1e-05,1.10878]
[1778941699228,64.58,77932.15,0.0,-0.00742,1e-05,1.10093]
[1778941704263,64.58,77936.46,0.0,-0.0074,1e-05,1.09766]
[1778941709299,64.58,77936.26,0.0,-0.0074,1e-05,1.09781]
[1778941714335,64.58,77935.89,0.0,-0.00739,1e-05,1.09658]
[1778941719371,64.58,77936.01,0.0,-0.00739,1e-05,1.09649]
[1778941724403,64.58,77936.3,0.0,-0.00739,1e-05,1.09627]
[1778941729439,64.58,77936.16,0.0,-0.00739,1e-05,1.09638]
[1778941734473,64.58,77935.76,0.0,-0.00739,1e-05,1.09668]
[1778941739509,64.58,77934.23,0.0,-0.0074,1e-05,1.09784]
[1778941745551,64.58,77931.53,0.0,-0.00741,1e-05,1.09989]
[1778941751594,64.58,77932.22,0.0,-0.00741,1e-05,1.09937]
[1778941760657,64.58,77932.84,0.0,-0.00741,1e-05,1.09889]
[1778941766709,64.58,77930.38,0.0,-0.00742,1e-05,1.10076]
[1778941771743,64.58,77931.0,0.0,-0.00741,1e-05,1.09878]
[1778941776780,64.58,77931.16,0.0,-0.00741,1e-05,1.09866]
[1778941781814,64.58,77930.16,0.0,-0.00741,1e-05,1.09942]
[1778941786852,64.58,77930.47,0.0,-0.00741,1e-05,1.09919]
[1778941792409,64.58,77930.29,0.0,-0.00741,1e-05,1.09932]
[1778941797927,64.58,77932.73,0.0,-0.0074,1e-05,1.09747]
[1778941802481,64.58,77958.24,0.0,-0.00725,1e-05,1.07828]
[1778941808001,64.58,77958.35,0.0,-0.00725,1e-05,1.07819]
[1778941813036,64.58,77962.53,0.0,-0.00722,1e-05,1.07508]
[1778941818071,64.58,77967.02,0.0,-0.0072,1e-05,1.07173]
[1778941823106,64.58,77964.1,0.0,-0.00721,1e-05,1.07391]
[1778941828141,64.58,77966.45,0.0,-0.0072,1e-05,1.07216]
[1778941833178,64.58,77966.6,0.0,-0.00719,1e-05,1.07057]
[1778941838214,64.58,77967.1,0.0,-0.00719,1e-05,1.0702]
[1778941843246,64.58,77957.49,0.0,-0.00724,1e-05,1.07735]
[1778941848281,64.58,77953.15,0.0,-0.00727,1e-05,1.08059]
[1778941854324,64.58,77949.58,0.0,-0.00729,1e-05,1.08327]
[1778941859358,64.58,77949.18,0.0,-0.00729,1e-05,1.08357]
[1778941864393,64.58,77949.32,0.0,-0.00729,1e-05,1.08346]
[1778941869428,64.58,77948.16,0.0,-0.0073,1e-05,1.08433]
[1778941876478,64.58,77946.54,0.0,-0.00731,1e-05,1.08555]
[1778941881511,64.58,77956.98,0.0,-0.00725,1e-05,1.07773]
[1778941886547,64.58,77961.03,0.0,-0.00722,1e-05,1.07471]
[1778941891583,64.58,77964.39,0.0,-0.00719,1e-05,1.07073]
[1778941896617,64.58,77969.23,0.0,-0.00717,1e-05,1.06714]
[1778941902660,64.58,77971.65,0.0,-0.00715,1e-05,1.06535]
[1778941907694,64.58,77973.61,0.0,-0.00714,1e-05,1.0639]
[1778941912730,64.58,77982.68,0.0,-0.00709,1e-05,1.05721]
[1778941917765,64.58,77985.5,0.0,-0.00707,1e-05,1.05514]
[1778941922798,64.58,77985.64,0.0,-0.00707,1e-05,1.05504]
[1778941927834,64.58,77977.45,0.0,-0.00712,1e-05,1.06106]
[1778941932889,64.58,77978.26,0.0,-0.00711,1e-05,1.06047]
[1778941937924,64.58,77981.25,0.0,-0.0071,1e-05,1.05827]
[1778941943480,64.58,77978.36,0.0,-0.00711,1e-05,1.06039]
[1778941950010,64.58,77978.09,0.0,-0.00711,1e-05,1.06059]
[1778941955043,64.58,77980.88,0.0,-0.00709,1e-05,1.05707]
[1778941960079,64.58,77991.63,0.0,-0.00703,1e-05,1.04919]
[1778941965120,64.58,77993.1,0.0,-0.00702,1e-05,1.04812]
[1778941970155,64.58,77993.59,0.0,-0.00702,1e-05,1.04776]
[1778941975190,64.58,77993.99,0.0,-0.00702,1e-05,1.04747]
[1778941981231,64.58,77992.75,0.0,-0.00702,1e-05,1.04838]
[1778941986265,64.58,77992.82,0.0,-0.00702,1e-05,1.04833]
[1778941991300,64.58,77991.03,0.0,-0.00703,1e-05,1.04963]
[1778941998349,64.58,77984.51,0.0,-0.00707,1e-05,1.05441]
[1778942003919,64.58,77995.54,0.0,-0.00701,1e-05,1.04634]
[1778942009428,64.58,78003.0,0.0,-0.00696,1e-05,1.04092]
[1778942015469,64.58,78002.57,0.0,-0.00696,1e-05,1.03978]
[1778942020503,64.58,78001.96,0.0,-0.00696,1e-05,1.04022]
[1778942025538,64.58,78003.51,0.0,-0.00695,1e-05,1.0391]
[1778942030573,64.58,78007.95,0.0,-0.00693,1e-05,1.03589]
[1778942035608,64.58,78016.4,0.0,-0.00688,1e-05,1.0298]
[1778942042657,64.58,78022.59,0.0,-0.00685,1e-05,1.02535]
[1778942047692,64.58,78019.92,0.0,-0.00686,1e-05,1.02727]
[1778942053734,64.58,78019.96,0.0,-0.00686,1e-05,1.02724]
[1778942058769,64.58,78017.93,0.0,-0.00687,1e-05,1.0287]
[1778942063804,64.58,78017.63,0.0,-0.00687,1e-05,1.02891]
[1778942068840,64.58,78016.46,0.0,-0.00688,1e-05,1.02975]
[1778942073874,64.58,78012.14,0.0,-0.00689,1e-05,1.03142]
[1778942078908,64.58,78010.55,0.0,-0.0069,1e-05,1.03256]
[1778942083949,64.58,78021.95,0.0,-0.00684,1e-05,1.02438]
[1778942088979,64.58,78025.9,0.0,-0.00682,1e-05,1.02155]
[1778942094015,64.58,78036.74,0.0,-0.00676,1e-05,1.01383]
[1778942099050,64.58,78037.92,0.0,-0.00675,1e-05,1.013]
[1778942104090,64.58,78054.57,0.0,-0.00666,1e-05,1.00125]
[1778942109129,64.58,78057.46,0.0,-0.00665,1e-05,0.99922]
[1778942114175,64.58,78060.04,0.0,-0.00663,1e-05,0.99741]
[1778942119209,64.58,78067.17,0.0,-0.0066,1e-05,0.99243]
[1778942124774,64.58,78055.08,0.0,-0.00666,1e-05,1.00089]
[1778942130285,64.58,78054.15,0.0,-0.00667,1e-05,1.00154]
[1778942135320,64.58,78050.78,0.0,-0.00667,1e-05,1.0025]
[1778942140355,64.58,78051.17,0.0,-0.00667,1e-05,1.00222]
[1778942145394,64.58,78048.71,0.0,-0.00669,1e-05,1.00395]
[1778942150427,64.58,78045.09,0.0,-0.0067,1e-05,1.0065]
[1778942155461,64.58,78043.41,0.0,-0.00671,1e-05,1.00769]
[1778942160496,64.58,78042.81,0.0,-0.00672,1e-05,1.00811]
[1778942165535,64.58,78027.81,0.0,-0.0068,1e-05,1.01876]
[1778942172104,64.58,78021.98,0.0,-0.00683,1e-05,1.02292]
[1778942177618,64.58,78021.68,0.0,-0.00683,1e-05,1.02313]
[1778942182653,64.58,78019.25,0.0,-0.00685,1e-05,1.02487]
[1778942187688,64.58,78015.66,0.0,-0.00687,1e-05,1.02745]
[1778942192723,64.58,78009.65,0.0,-0.00689,1e-05,1.03032]
[1778942199772,64.58,78006.94,0.0,-0.0069,1e-05,1.03228]
[1778942204807,64.58,78005.79,0.0,-0.00691,1e-05,1.03311]
[1778942210849,64.58,78005.03,0.0,-0.00692,1e-05,1.03365]
[1778942217898,64.58,78003.0,0.0,-0.00693,1e-05,1.03512]
[1778942222934,64.58,78003.86,0.0,-0.00692,1e-05,1.0345]
[1778942227970,64.58,78008.62,0.0,-0.0069,1e-05,1.03107]
[1778942233003,64.58,78013.39,0.0,-0.00687,1e-05,1.02764]
[1778942238039,64.58,78029.91,0.0,-0.00678,1e-05,1.01583]
[1778942243073,64.58,78036.72,0.0,-0.00674,1e-05,1.011]
[1778942248109,64.58,78045.87,0.0,-0.00669,1e-05,1.00454]
[1778942253144,64.58,78047.55,0.0,-0.00667,1e-05,1.00194]
[1778942257171,64.58,78068.21,0.0,-0.00656,1e-05,0.9875]
[1778942262206,64.58,78070.87,0.0,-0.00655,1e-05,0.98566]
[1778942268249,64.58,78077.1,0.0,-0.00652,1e-05,0.98135]
[1778942273283,64.58,78080.07,0.0,-0.0065,1e-05,0.9793]
[1778942278318,64.58,78084.98,0.0,-0.00647,1e-05,0.97592]
[1778942283354,64.58,78085.84,0.0,-0.00647,1e-05,0.97533]
[1778942288388,64.58,78089.65,0.0,-0.00645,1e-05,0.97271]
[1778942293425,64.58,78091.35,0.0,-0.00644,1e-05,0.97155]
[1778942298459,64.58,78090.33,0.0,-0.00645,1e-05,0.97225]
[1778942303495,64.58,78088.43,0.0,-0.00646,1e-05,0.97355]
[1778942308529,64.58,78081.07,0.0,-0.00649,1e-05,0.97861]
[1778942313565,64.58,78077.63,0.0,-0.0065,1e-05,0.97959]
[1778942319607,64.58,78077.18,0.0,-0.00651,1e-05,0.9799]
[1778942324642,64.58,78081.35,0.0,-0.00648,1e-05,0.97702]
[1778942329676,64.58,78084.63,0.0,-0.00647,1e-05,0.97477]
[1778942334712,64.58,78085.32,0.0,-0.00646,1e-05,0.9743]
[1778942342288,64.58,78086.4,0.0,-0.00646,1e-05,0.97355]
[1778942349821,64.58,78086.76,0.0,-0.00646,1e-05,0.97331]
[1778942354856,64.58,78080.87,0.0,-0.00649,1e-05,0.97735]
[1778942359891,64.58,78077.26,0.0,-0.00651,1e-05,0.97984]
[1778942364926,64.58,78075.59,0.0,-0.00651,1e-05,0.981]
[1778942369964,64.58,78071.69,0.0,-0.00654,1e-05,0.98369]
[1778942374999,64.58,78064.03,0.0,-0.00657,1e-05,0.9876]
[1778942381046,64.58,78056.38,0.0,-0.00661,1e-05,0.99293]
[1778942387088,64.58,78057.21,0.0,-0.0066,1e-05,0.99235]
[1778942392124,64.58,78058.58,0.0,-0.0066,1e-05,0.9914]
[1778942398165,64.58,78059.97,0.0,-0.00659,1e-05,0.99043]
[1778942403202,64.58,78060.8,0.0,-0.00658,1e-05,0.98985]
[1778942409243,64.58,78066.04,0.0,-0.00656,1e-05,0.98621]
[1778942414279,64.58,78069.85,0.0,-0.00654,1e-05,0.98357]
[1778942420321,64.58,78072.85,0.0,-0.00652,1e-05,0.98149]
[1778942425356,64.58,78078.82,0.0,-0.00649,1e-05,0.97737]
[1778942430396,64.58,78080.0,0.0,-0.00648,1e-05,0.97656]
[1778942438450,64.58,78080.75,0.0,-0.00647,1e-05,0.97466]
[1778942443488,64.58,78083.34,0.0,-0.00646,1e-05,0.97288]
[1778942448523,64.58,78081.84,0.0,-0.00646,1e-05,0.97391]
[1778942453557,64.58,78083.06,0.0,-0.00646,1e-05,0.97307]
[1778942458592,64.58,78079.12,0.0,-0.00648,1e-05,0.97578]
[1778942463628,64.58,78080.01,0.0,-0.00647,1e-05,0.97517]
[1778942469670,64.58,78079.43,0.0,-0.00648,1e-05,0.97556]
[1778942474711,64.58,78077.81,0.0,-0.00648,1e-05,0.97668]
[1778942479739,64.58,78082.33,0.0,-0.00646,1e-05,0.97357]
[1778942484773,64.58,78085.59,0.0,-0.00644,1e-05,0.97134]
[1778942489809,64.58,78086.52,0.0,-0.00644,1e-05,0.9707]
[1778942494844,64.58,78085.95,0.0,-0.00643,1e-05,0.9697]
[1778942500886,64.58,78089.45,0.0,-0.00642,1e-05,0.96731]
[1778942505922,64.58,78096.17,0.0,-0.00638,1e-05,0.96273]
[1778942510956,64.58,78097.46,0.0,-0.00637,1e-05,0.96186]
[1778942515992,64.58,78098.28,0.0,-0.00637,1e-05,0.9613]
[1778942521027,64.58,78105.88,0.0,-0.00633,1e-05,0.95615]
[1778942526062,64.58,78105.17,0.0,-0.00633,1e-05,0.95663]
[1778942531097,64.58,78104.75,0.0,-0.00634,1e-05,0.95691]
[1778942536133,64.58,78107.07,0.0,-0.00632,1e-05,0.95535]
[1778942541168,64.58,78109.7,0.0,-0.00631,1e-05,0.95357]
[1778942546203,64.58,78107.46,0.0,-0.00632,1e-05,0.95508]
[1778942551239,64.58,78104.59,0.0,-0.00633,1e-05,0.95565]
[1778942556276,64.58,78103.99,0.0,-0.00633,1e-05,0.95606]
[1778942561309,64.58,78101.03,0.0,-0.00635,1e-05,0.95806]
[1778942566345,64.58,78101.38,0.0,-0.00634,1e-05,0.95782]
[1778942571379,64.58,78102.69,0.0,-0.00634,1e-05,0.95694]
[1778942576414,64.58,78102.12,0.0,-0.00634,1e-05,0.95732]
[1778942583977,64.58,78102.33,0.0,-0.00634,1e-05,0.95718]
[1778942589506,64.58,78101.16,0.0,-0.00635,1e-05,0.95797]
[1778942594541,64.58,78100.76,0.0,-0.00635,1e-05,0.95824]
[1778942599578,64.58,78103.89,0.0,-0.00633,1e-05,0.95612]
[1778942606628,64.58,78118.99,0.0,-0.00625,1e-05,0.94596]
[1778942612669,64.58,78117.94,0.0,-0.00625,1e-05,0.9453]
[1778942617704,64.58,78119.57,0.0,-0.00624,1e-05,0.94421]
[1778942623746,64.58,78122.07,0.0,-0.00623,1e-05,0.94254]
[1778942628783,64.58,78133.96,0.0,-0.00617,1e-05,0.93462]
[1778942634332,64.58,78146.72,0.0,-0.00611,0.0,0.92619]
[1778942639860,64.58,78157.4,0.0,-0.00605,0.0,0.91919]
[1778942644896,64.58,78158.17,0.0,-0.00605,0.0,0.91868]
[1778942649930,64.58,78157.23,0.0,-0.00605,0.0,0.9193]
[1778942654965,64.58,78154.62,0.0,-0.00607,0.0,0.92101]
[1778942660000,64.58,78155.5,0.0,-0.00606,0.0,0.92043]
[1778942665036,64.58,78156.39,0.0,-0.00606,0.0,0.91985]
[1778942670072,64.58,78156.69,0.0,-0.00606,0.0,0.91965]
[1778942675107,64.58,78156.8,0.0,-0.00605,0.0,0.91824]
[1778942680146,64.58,78156.37,0.0,-0.00605,0.0,0.91853]
[1778942685182,64.58,78156.67,0.0,-0.00605,0.0,0.91833]
[1778942690217,64.58,78155.83,0.0,-0.00605,0.0,0.91888]
[1778942695251,64.58,78155.17,0.0,-0.00606,0.0,0.91931]
[1778942700286,64.58,78151.33,0.0,-0.00607,0.0,0.92183]
[1778942705321,64.58,78145.48,0.0,-0.0061,0.0,0.92567]
[1778942710356,64.58,78187.65,0.0,-0.0059,0.0,0.89827]
[1778942711365,64.58,78212.73,0.0,-0.00578,0.0,0.88231]
[1778942716404,64.58,78212.01,0.0,-0.00578,0.0,0.88276]
[1778942721439,64.58,78196.28,0.0,-0.00585,0.0,0.89275]
[1778942726474,64.58,78204.87,0.0,-0.00581,0.0,0.88728]
[1778942731508,64.58,78211.82,0.0,-0.00577,0.0,0.88159]
[1778942736549,64.58,78216.62,0.0,-0.00575,0.0,0.87856]
[1778942741578,64.58,78219.96,0.0,-0.00573,0.0,0.87646]
[1778942746613,64.58,78211.43,0.0,-0.00577,0.0,0.88183]
[1778942752657,64.58,78217.5,0.0,-0.00575,0.0,0.87801]
[1778942757690,64.58,78216.57,0.0,-0.00575,0.0,0.87859]
[1778942762731,64.58,78222.4,0.0,-0.00572,0.0,0.87493]
[1778942767760,64.58,78223.94,0.0,-0.00572,0.0,0.87396]
[1778942772795,64.58,78224.61,0.0,-0.00571,0.0,0.87354]
[1778942777841,64.58,78241.79,0.0,-0.00563,0.0,0.86284]
[1778942779859,64.58,78262.56,0.0,-0.00554,0.0,0.85005]
[1778942784889,64.58,78262.81,0.0,-0.00554,0.0,0.8499]
[1778942789926,64.58,78229.64,0.0,-0.00569,0.0,0.8704]
[1778942795466,64.58,78220.16,0.0,-0.00572,0.0,0.87505]
[1778942801002,64.58,78219.06,0.0,-0.00573,0.0,0.87574]
[1778942806037,64.58,78220.36,0.0,-0.00572,0.0,0.87492]
[1778942811072,64.58,78220.38,0.0,-0.00572,0.0,0.87491]
[1778942815611,64.58,78199.21,0.0,-0.00582,0.0,0.88828]
[1778942821144,64.58,78185.23,0.0,-0.00589,0.0,0.8972]
[1778942826177,64.58,78169.37,0.0,-0.00597,0.0,0.90741]
[1778942831212,64.58,78167.85,0.0,-0.00598,0.0,0.9084]
[1778942836252,64.58,78156.1,0.0,-0.00603,0.0,0.91604]
[1778942841287,64.58,78152.53,0.0,-0.00605,0.0,0.91837]
[1778942846324,64.58,78143.62,0.0,-0.0061,0.0,0.92421]
[1778942851359,64.58,78148.05,0.0,-0.00606,0.0,0.91997]
[1778942856394,64.58,78137.52,0.0,-0.00612,0.0,0.92688]
[1778942861429,64.58,78138.27,0.0,-0.00611,0.0,0.92639]
[1778942866465,64.58,78133.86,0.0,-0.00614,1e-05,0.9293]
[1778942871499,64.58,78126.97,0.0,-0.00617,1e-05,0.93386]
[1778942876534,64.58,78111.51,0.0,-0.00625,1e-05,0.94417]
[1778942881570,64.58,78111.5,0.0,-0.00625,1e-05,0.94417]
[1778942886605,64.58,78105.78,0.0,-0.00628,1e-05,0.94801]
[1778942891639,64.58,78109.49,0.0,-0.00626,1e-05,0.94552]
[1778942896679,64.58,78120.65,0.0,-0.0062,1e-05,0.93806]
[1778942901711,64.58,78124.69,0.0,-0.00618,1e-05,0.93537]
[1778942906746,64.58,78129.06,0.0,-0.00616,1e-05,0.93248]
[1778942911782,64.58,78134.17,0.0,-0.00613,1e-05,0.92775]
[1778942916820,64.58,78136.19,0.0,-0.00612,0.0,0.92642]
[1778942921858,64.58,78135.56,0.0,-0.00612,1e-05,0.92683]
[1778942926900,64.58,78132.25,0.0,-0.00613,1e-05,0.92902]
[1778942931929,64.58,78137.57,0.0,-0.00611,0.0,0.92551]
[1778942936964,64.58,78139.27,0.0,-0.0061,0.0,0.92439]
[1778942942000,64.58,78142.24,0.0,-0.00609,0.0,0.92244]
[1778942947037,64.58,78142.29,0.0,-0.00608,0.0,0.92241]
[1778942952070,64.58,78140.97,0.0,-0.00609,0.0,0.92327]
[1778942957105,64.58,78141.27,0.0,-0.00609,0.0,0.92308]
[1778942962140,64.58,78141.12,0.0,-0.00609,0.0,0.92317]
[1778942967175,64.58,78141.37,0.0,-0.00609,0.0,0.92301]
[1778942972210,64.58,78128.5,0.0,-0.00615,1e-05,0.93015]
[1778942977247,64.58,78126.59,0.0,-0.00615,1e-05,0.93141]
[1778942982281,64.58,78121.7,0.0,-0.00618,1e-05,0.93466]
[1778942987316,64.58,78121.17,0.0,-0.00618,1e-05,0.93501]
[1778942992352,64.58,78124.1,0.0,-0.00617,1e-05,0.93306]
[1778942997387,64.58,78123.24,0.0,-0.00617,1e-05,0.93363]
[1778943002422,64.58,78126.64,0.0,-0.00615,1e-05,0.93138]
[1778943007457,64.58,78130.43,0.0,-0.00614,1e-05,0.92887]
[1778943012493,64.58,78130.56,0.0,-0.00613,1e-05,0.92879]
[1778943017535,64.58,78121.82,0.0,-0.00618,1e-05,0.93458]
[1778943022563,64.58,78121.6,0.0,-0.00618,1e-05,0.93472]
[1778943028604,64.58,78122.17,0.0,-0.00618,1e-05,0.93434]
[1778943033641,64.58,78116.03,0.0,-0.0062,1e-05,0.93707]
[1778943038674,64.58,78118.72,0.0,-0.00619,1e-05,0.93528]
[1778943045722,64.58,78116.72,0.0,-0.0062,1e-05,0.93661]
[1778943050759,64.58,78109.69,0.0,-0.00623,1e-05,0.9413]
[1778943055794,64.58,78099.81,0.0,-0.00628,1e-05,0.94792]
[1778943060828,64.58,78093.24,0.0,-0.00632,1e-05,0.95235]
[1778943065871,64.58,78097.45,0.0,-0.00629,1e-05,0.94951]
[1778943070897,64.58,78095.86,0.0,-0.0063,1e-05,0.95058]
[1778943075934,64.58,78094.79,0.0,-0.00631,1e-05,0.9513]
[1778943081975,64.58,78093.56,0.0,-0.00631,1e-05,0.95213]
[1778943087010,64.58,78093.36,0.0,-0.00632,1e-05,0.95227]
[1778943092051,64.58,78096.34,0.0,-0.00629,1e-05,0.94889]
[1778943097089,64.58,78103.58,0.0,-0.00625,1e-05,0.94403]
[1778943102125,64.58,78105.98,0.0,-0.00624,1e-05,0.94242]
[1778943107160,64.58,78107.24,0.0,-0.00624,1e-05,0.94158]
[1778943112195,64.58,78111.05,0.0,-0.00622,1e-05,0.93903]
[1778943117230,64.58,78113.91,0.0,-0.0062,1e-05,0.93713]
[1778943123272,64.58,78113.11,0.0,-0.00621,1e-05,0.93766]
[1778943128308,64.58,78112.12,0.0,-0.00621,1e-05,0.93832]
[1778943133342,64.58,78114.53,0.0,-0.0062,1e-05,0.93672]
[1778943138377,64.58,78114.36,0.0,-0.0062,1e-05,0.93683]
[1778943143413,64.58,78112.68,0.0,-0.00621,1e-05,0.93795]
[1778943148447,64.58,78111.56,0.0,-0.00621,1e-05,0.93869]
[1778943153483,64.58,78110.42,0.0,-0.00621,1e-05,0.9381]
[1778943158519,64.58,78109.32,0.0,-0.00622,1e-05,0.93883]
[1778943163553,64.58,78105.85,0.0,-0.00623,1e-05,0.94115]
[1778943168588,64.58,78105.92,0.0,-0.00623,1e-05,0.9411]
[1778943175637,64.58,78105.1,0.0,-0.00624,1e-05,0.94165]
[1778943180672,64.58,78105.28,0.0,-0.00624,1e-05,0.94153]
[1778943182687,64.58,78087.46,0.0,-0.00633,1e-05,0.95351]
[1778943188263,64.58,78082.64,0.0,-0.00635,1e-05,0.95677]
[1778943193765,64.58,78085.26,0.0,-0.00634,1e-05,0.955]
[1778943199806,64.58,78087.55,0.0,-0.00633,1e-05,0.95345]
[1778943205849,64.58,78089.13,0.0,-0.00632,1e-05,0.95238]
[1778943210883,64.58,78090.54,0.0,-0.00631,1e-05,0.95143]
[1778943217932,64.58,78094.43,0.0,-0.00628,1e-05,0.94744]
[1778943221963,64.58,78073.5,0.0,-0.00639,1e-05,0.9616]
[1778943226995,64.58,78065.18,0.0,-0.00643,1e-05,0.96728]
[1778943232034,64.58,78057.29,0.0,-0.00648,1e-05,0.97269]
[1778943237072,64.58,78053.95,0.0,-0.00649,1e-05,0.97499]
[1778943242106,64.58,78057.58,0.0,-0.00647,1e-05,0.97249]
[1778943247141,64.58,78060.91,0.0,-0.00646,1e-05,0.97021]
[1778943252178,64.58,78065.77,0.0,-0.00643,1e-05,0.96688]
[1778943257211,64.58,78064.11,0.0,-0.00644,1e-05,0.96801]
[1778943264260,64.58,78066.64,0.0,-0.00643,1e-05,0.96628]
[1778943269295,64.58,78066.12,0.0,-0.00643,1e-05,0.96664]
[1778943275341,64.58,78066.42,0.0,-0.00642,1e-05,0.96505]
[1778943280373,64.58,78065.61,0.0,-0.00642,1e-05,0.9656]
[1778943285408,64.58,78066.87,0.0,-0.00642,1e-05,0.96474]
[1778943290443,64.58,78067.33,0.0,-0.00641,1e-05,0.96442]
[1778943295479,64.58,78066.63,0.0,-0.00642,1e-05,0.9649]
[1778943300513,64.58,78068.86,0.0,-0.00641,1e-05,0.96338]
[1778943305549,64.58,78068.0,0.0,-0.00641,1e-05,0.96397]
[1778943310584,64.58,78067.65,0.0,-0.00641,1e-05,0.96421]
[1778943319188,64.58,78067.0,0.0,-0.00642,1e-05,0.96465]
[1778943325691,64.58,78066.73,0.0,-0.00642,1e-05,0.96483]
[1778943330727,64.58,78066.93,0.0,-0.00642,1e-05,0.9647]
[1778943335759,64.58,78065.51,0.0,-0.00642,1e-05,0.96428]
[1778943340794,64.58,78061.8,0.0,-0.00643,1e-05,0.96682]
[1778943345829,64.58,78063.11,0.0,-0.00643,1e-05,0.96592]
[1778943350864,64.58,78063.17,0.0,-0.00643,1e-05,0.96588]
[1778943355899,64.58,78063.9,0.0,-0.00642,1e-05,0.96538]
[1778943360934,64.58,78072.88,0.0,-0.00638,1e-05,0.95926]
[1778943365970,64.58,78075.7,0.0,-0.00636,1e-05,0.95735]
[1778943371006,64.58,78083.47,0.0,-0.00632,1e-05,0.95208]
[1778943376041,64.58,78080.7,0.0,-0.00634,1e-05,0.95396]
[1778943381076,64.58,78097.3,0.0,-0.00625,1e-05,0.94278]
[1778943386111,64.58,78096.52,0.0,-0.00625,1e-05,0.9433]
[1778943391146,64.58,78095.85,0.0,-0.00625,1e-05,0.94239]
[1778943396181,64.58,78095.6,0.0,-0.00625,1e-05,0.94256]
[1778943401216,64.58,78096.38,0.0,-0.00625,1e-05,0.94203]
[1778943407258,64.58,78095.97,0.0,-0.00625,1e-05,0.94231]
[1778943412296,64.58,78092.35,0.0,-0.00627,1e-05,0.94474]
[1778943417328,64.58,78090.89,0.0,-0.00627,1e-05,0.94572]
[1778943422369,64.58,78088.25,0.0,-0.00629,1e-05,0.94749]
[1778943427399,64.58,78084.94,0.0,-0.00631,1e-05,0.94972]
[1778943432434,64.58,78085.1,0.0,-0.0063,1e-05,0.94961]
[1778943437468,64.58,78085.76,0.0,-0.0063,1e-05,0.94917]
[1778943442507,64.58,78085.89,0.0,-0.0063,1e-05,0.94908]
[1778943450562,64.58,78086.82,0.0,-0.0063,1e-05,0.94845]
[1778943455599,64.58,78090.61,0.0,-0.00627,1e-05,0.94454]
[1778943460633,64.58,78089.65,0.0,-0.00627,1e-05,0.94518]
[1778943465668,64.58,78079.28,0.0,-0.00633,1e-05,0.95217]
[1778943470702,64.58,78078.5,0.0,-0.00633,1e-05,0.9527]
[1778943475737,64.58,78075.89,0.0,-0.00634,1e-05,0.95446]
[1778943481782,64.58,78069.06,0.0,-0.00638,1e-05,0.9591]
[1778943486816,64.58,78060.28,0.0,-0.00642,1e-05,0.96508]
[1778943491851,64.58,78059.32,0.0,-0.00643,1e-05,0.96574]
[1778943496886,64.58,78057.37,0.0,-0.00644,1e-05,0.96707]
[1778943504943,64.58,78059.15,0.0,-0.00643,1e-05,0.96585]
[1778943510527,64.58,78072.87,0.0,-0.00636,1e-05,0.95651]
[1778943516022,64.58,78072.89,0.0,-0.00635,1e-05,0.95512]
[1778943521057,64.58,78071.71,0.0,-0.00636,1e-05,0.95592]
[1778943526092,64.58,78070.03,0.0,-0.00636,1e-05,0.95706]
[1778943532136,64.58,78067.5,0.0,-0.00638,1e-05,0.95877]
[1778943537169,64.58,78068.26,0.0,-0.00637,1e-05,0.95826]
[1778943542204,64.58,78066.98,0.0,-0.00638,1e-05,0.95913]
[1778943549253,64.58,78065.43,0.0,-0.00639,1e-05,0.96018]
[1778943554289,64.58,78061.68,0.0,-0.00641,1e-05,0.96274]
[1778943560331,64.58,78059.77,0.0,-0.00642,1e-05,0.96404]
[1778943565370,64.58,78056.33,0.0,-0.00644,1e-05,0.96639]
[1778943570403,64.58,78054.25,0.0,-0.00645,1e-05,0.96782]
[1778943575438,64.58,78054.65,0.0,-0.00644,1e-05,0.96616]
[1778943580473,64.58,78052.45,0.0,-0.00645,1e-05,0.96766]
[1778943588529,64.58,78051.13,0.0,-0.00645,1e-05,0.96857]
[1778943593565,64.58,78049.59,0.0,-0.00646,1e-05,0.96962]
[1778943598599,64.58,78049.98,0.0,-0.00646,1e-05,0.96936]
[1778943603657,64.58,78040.44,0.0,-0.00651,1e-05,0.97592]
[1778943606660,64.58,78058.35,0.0,-0.00642,1e-05,0.96363]
[1778943611691,64.58,78066.52,0.0,-0.00637,1e-05,0.95806]
[1778943616729,64.58,78069.3,0.0,-0.00636,1e-05,0.95617]
[1778943621761,64.58,78070.39,0.0,-0.00635,1e-05,0.95543]
[1778943626801,64.58,78081.34,0.0,-0.0063,1e-05,0.94803]
[1778943631842,64.58,78082.79,0.0,-0.00628,1e-05,0.94569]
[1778943637883,64.58,78085.39,0.0,-0.00627,1e-05,0.94394]
[1778943642918,64.58,78087.88,0.0,-0.00626,1e-05,0.94227]
[1778943647955,64.58,78086.32,0.0,-0.00626,1e-05,0.94332]
[1778943652989,64.58,78086.8,0.0,-0.00626,1e-05,0.94299]
[1778943658025,64.58,78092.03,0.0,-0.00623,1e-05,0.93949]
[1778943663063,64.58,78095.43,0.0,-0.00622,1e-05,0.93722]
[1778943668100,64.58,78095.35,0.0,-0.00622,1e-05,0.93728]
[1778943673134,64.58,78094.9,0.0,-0.00622,1e-05,0.93758]
[1778943678168,64.58,78108.78,0.0,-0.00615,1e-05,0.92835]
[1778943683205,64.58,78114.77,0.0,-0.00612,1e-05,0.9244]
[1778943688238,64.58,78122.94,0.0,-0.00608,0.0,0.91902]
[1778943693274,64.58,78124.06,0.0,-0.00606,0.0,0.91695]
[1778943698308,64.58,78125.94,0.0,-0.00605,0.0,0.91572]
[1778943703343,64.58,78130.0,0.0,-0.00603,0.0,0.91306]
[1778943708378,64.58,78133.47,0.0,-0.00602,0.0,0.9108]
[1778943713413,64.58,78131.68,0.0,-0.00603,0.0,0.91197]
[1778943718448,64.58,78133.88,0.0,-0.00602,0.0,0.91054]
[1778943723483,64.58,78134.89,0.0,-0.00601,0.0,0.90988]
[1778943728520,64.58,78134.42,0.0,-0.00601,0.0,0.91018]
[1778943733554,64.58,78134.77,0.0,-0.00601,0.0,0.90996]
[1778943738591,64.58,78138.97,0.0,-0.00599,0.0,0.90723]
[1778943743624,64.58,78137.44,0.0,-0.006,0.0,0.90822]
[1778943748664,64.58,78138.2,0.0,-0.00599,0.0,0.90773]
[1778943753703,64.58,78142.42,0.0,-0.00596,0.0,0.90366]
[1778943758729,64.58,78143.7,0.0,-0.00596,0.0,0.90284]
[1778943763765,64.58,78154.99,0.0,-0.0059,0.0,0.89556]
[1778943768799,64.58,78167.93,0.0,-0.00584,0.0,0.88729]
[1778943773834,64.58,78167.62,0.0,-0.00584,0.0,0.88749]
[1778943778869,64.58,78158.1,0.0,-0.00589,0.0,0.89357]
[1778943783904,64.58,78152.31,0.0,-0.00592,0.0,0.89729]
[1778943788939,64.58,78148.54,0.0,-0.00593,0.0,0.89971]
[1778943794012,64.58,78145.55,0.0,-0.00595,0.0,0.90164]
[1778943800049,64.58,78148.77,0.0,-0.00593,0.0,0.89956]
[1778943805085,64.58,78148.11,0.0,-0.00594,0.0,0.89999]
[1778943810119,64.58,78147.69,0.0,-0.00594,0.0,0.90026]
[1778943815154,64.58,78146.97,0.0,-0.00593,0.0,0.8994]
[1778943820189,64.58,78147.97,0.0,-0.00593,0.0,0.89876]
[1778943825224,64.58,78149.99,0.0,-0.00592,0.0,0.89746]
[1778943830259,64.58,78151.94,0.0,-0.00591,0.0,0.8962]
[1778943835294,64.58,78151.79,0.0,-0.00591,0.0,0.8963]
[1778943840332,64.58,78150.74,0.0,-0.00592,0.0,0.89698]
[1778943845368,64.58,78149.5,0.0,-0.00592,0.0,0.89777]
[1778943850403,64.58,78150.33,0.0,-0.00592,0.0,0.89724]
[1778943855441,64.58,78153.85,0.0,-0.0059,0.0,0.89498]
[1778943861483,64.58,78154.38,0.0,-0.0059,0.0,0.89464]
[1778943867028,64.58,78154.13,0.0,-0.0059,0.0,0.8948]
[1778943872560,64.58,78149.25,0.0,-0.00591,0.0,0.89661]
[1778943877596,64.58,78144.78,0.0,-0.00594,0.0,0.89949]
[1778943882633,64.58,78144.14,0.0,-0.00594,0.0,0.8999]
[1778943887667,64.58,78144.12,0.0,-0.00594,0.0,0.89992]
[1778943892702,64.58,78141.27,0.0,-0.00595,0.0,0.90176]
[1778943897736,64.58,78140.45,0.0,-0.00596,0.0,0.90229]
[1778943902771,64.58,78137.56,0.0,-0.00597,0.0,0.90416]
[1778943907807,64.58,78137.31,0.0,-0.00597,0.0,0.90432]
[1778943912841,64.58,78137.28,0.0,-0.00597,0.0,0.90434]
[1778943917877,64.58,78136.84,0.0,-0.00597,0.0,0.90462]
[1778943923918,64.58,78136.81,0.0,-0.00598,0.0,0.90464]
[1778943928953,64.58,78136.68,0.0,-0.00598,0.0,0.90473]
[1778943933994,64.58,78134.18,0.0,-0.00598,0.0,0.90502]
[1778943941050,64.58,78132.47,0.0,-0.00599,0.0,0.90613]
[1778943946086,64.58,78132.51,0.0,-0.00599,0.0,0.9061]
[1778943954142,64.58,78132.41,0.0,-0.00599,0.0,0.90617]
[1778943956158,64.58,78104.24,0.0,-0.00613,1e-05,0.9246]
[1778943957162,64.58,78081.71,0.0,-0.00624,1e-05,0.93958]
[1778943962196,64.58,78070.35,0.0,-0.0063,1e-05,0.9472]
[1778943967732,64.58,78069.83,0.0,-0.0063,1e-05,0.94756]
[1778943973277,64.58,78070.08,0.0,-0.0063,1e-05,0.94739]
[1778943978314,64.58,78078.56,0.0,-0.00626,1e-05,0.94169]
[1778943984354,64.58,78079.78,0.0,-0.00625,1e-05,0.94087]
[1778943989389,64.58,78081.62,0.0,-0.00624,1e-05,0.93964]
[1778943994424,64.58,78083.56,0.0,-0.00622,1e-05,0.93698]
[1778943999459,64.58,78091.3,0.0,-0.00618,1e-05,0.93182]
[1778944004494,64.58,78077.64,0.0,-0.00625,1e-05,0.94094]
[1778944009529,64.58,78064.08,0.0,-0.00632,1e-05,0.95006]
[1778944014564,64.58,78064.79,0.0,-0.00632,1e-05,0.94958]
[1778944019601,64.58,78064.36,0.0,-0.00632,1e-05,0.94987]
[1778944024635,64.58,78060.58,0.0,-0.00634,1e-05,0.95243]
[1778944030676,64.58,78058.11,0.0,-0.00636,1e-05,0.9541]
[1778944035711,64.58,78057.79,0.0,-0.00636,1e-05,0.95432]
[1778944040746,64.58,78047.74,0.0,-0.00641,1e-05,0.96116]
[1778944045781,64.58,78047.01,0.0,-0.00641,1e-05,0.96165]
[1778944050817,64.58,78049.99,0.0,-0.0064,1e-05,0.95962]
[1778944055851,64.58,78052.48,0.0,-0.00638,1e-05,0.95654]
[1778944060885,64.58,78047.44,0.0,-0.0064,1e-05,0.95997]
[1778944066928,64.58,78050.21,0.0,-0.00639,1e-05,0.95809]
[1778944071965,64.58,78049.42,0.0,-0.00639,1e-05,0.95862]
[1778944076999,64.58,78050.63,0.0,-0.00639,1e-05,0.9578]
[1778944082037,64.58,78055.85,0.0,-0.00636,1e-05,0.95425]
[1778944087073,64.58,78051.54,0.0,-0.00638,1e-05,0.95718]
[1778944092108,64.58,78056.3,0.0,-0.00636,1e-05,0.95395]
[1778944098151,64.58,78055.58,0.0,-0.00636,1e-05,0.95444]
[1778944103184,64.58,78061.21,0.0,-0.00633,1e-05,0.95062]
[1778944108219,64.58,78068.55,0.0,-0.00629,1e-05,0.94567]
[1778944113255,64.58,78065.66,0.0,-0.0063,1e-05,0.94625]
[1778944118289,64.58,78064.51,0.0,-0.0063,1e-05,0.94702]
[1778944123324,64.58,78064.53,0.0,-0.0063,1e-05,0.94701]
[1778944128359,64.58,78065.17,0.0,-0.0063,1e-05,0.94658]
[1778944134404,64.58,78065.58,0.0,-0.0063,1e-05,0.9463]
[1778944139438,64.58,78068.99,0.0,-0.00628,1e-05,0.944]
[1778944144473,64.58,78077.45,0.0,-0.00624,1e-05,0.93833]
[1778944149508,64.58,78078.72,0.0,-0.00623,1e-05,0.93748]
[1778944154543,64.58,78079.42,0.0,-0.00623,1e-05,0.93701]
[1778944159578,64.58,78082.21,0.0,-0.00621,1e-05,0.93515]
[1778944164613,64.58,78080.61,0.0,-0.00622,1e-05,0.93622]
[1778944169648,64.58,78076.97,0.0,-0.00624,1e-05,0.93865]
[1778944174683,64.58,78074.97,0.0,-0.00624,1e-05,0.93862]
[1778944179718,64.58,78072.27,0.0,-0.00626,1e-05,0.94043]
[1778944184756,64.58,78069.19,0.0,-0.00627,1e-05,0.9425]
[1778944189793,64.58,78064.22,0.0,-0.0063,1e-05,0.94584]
[1778944194826,64.58,78061.07,0.0,-0.00631,1e-05,0.94797]
[1778944199862,64.58,78059.25,0.0,-0.00632,1e-05,0.94919]
[1778944204897,64.58,78053.3,0.0,-0.00635,1e-05,0.95322]
[1778944210941,64.58,78055.56,0.0,-0.00634,1e-05,0.95169]
[1778944215975,64.58,78056.69,0.0,-0.00634,1e-05,0.95092]
[1778944221010,64.58,78054.42,0.0,-0.00635,1e-05,0.95246]
[1778944228059,64.58,78055.64,0.0,-0.00634,1e-05,0.95164]
[1778944234106,64.58,78057.34,0.0,-0.00632,1e-05,0.94911]
[1778944239140,64.58,78058.89,0.0,-0.00632,1e-05,0.94806]
[1778944244177,64.58,78058.24,0.0,-0.00632,1e-05,0.9485]
[1778944249210,64.58,78056.46,0.0,-0.00633,1e-05,0.9497]
[1778944254247,64.58,78048.06,0.0,-0.00637,1e-05,0.9554]
[1778944259286,64.58,78037.51,0.0,-0.00643,1e-05,0.96259]
[1778944264321,64.58,78035.81,0.0,-0.00644,1e-05,0.96375]
[1778944269357,64.58,78034.23,0.0,-0.00644,1e-05,0.96483]
[1778944274393,64.58,78033.04,0.0,-0.00645,1e-05,0.96565]
[1778944279427,64.58,78031.36,0.0,-0.00646,1e-05,0.9668]
[1778944284462,64.58,78031.34,0.0,-0.00646,1e-05,0.96681]
[1778944290504,64.58,78030.18,0.0,-0.00647,1e-05,0.96761]
[1778944295541,64.58,78026.52,0.0,-0.00648,1e-05,0.96873]
[1778944300577,64.58,78020.02,0.0,-0.00651,1e-05,0.97321]
[1778944310128,64.58,78024.51,0.0,-0.00649,1e-05,0.97011]
[1778944316693,64.58,78031.34,0.0,-0.00645,1e-05,0.96542]
[1778944321727,64.58,78032.43,0.0,-0.00644,1e-05,0.96467]
[1778944326762,64.58,78031.17,0.0,-0.00645,1e-05,0.96553]
[1778944331797,64.58,78031.72,0.0,-0.00645,1e-05,0.96516]
[1778944336834,64.58,78038.56,0.0,-0.00641,1e-05,0.96048]
[1778944341868,64.58,78051.73,0.0,-0.00634,1e-05,0.95152]
[1778944347911,64.58,78051.37,0.0,-0.00635,1e-05,0.95177]
[1778944352945,64.58,78037.94,0.0,-0.00641,1e-05,0.95951]
[1778944357980,64.58,78036.61,0.0,-0.00641,1e-05,0.96042]
[1778944363015,64.58,78035.12,0.0,-0.00642,1e-05,0.96144]
[1778944368050,64.58,78033.96,0.0,-0.00643,1e-05,0.96223]
[1778944373086,64.58,78031.17,0.0,-0.00644,1e-05,0.96414]
[1778944379129,64.58,78031.77,0.0,-0.00644,1e-05,0.96373]
[1778944384163,64.58,78029.93,0.0,-0.00645,1e-05,0.96499]
[1778944391212,64.58,78028.37,0.0,-0.00646,1e-05,0.96606]
[1778944397256,64.58,78033.7,0.0,-0.00643,1e-05,0.96241]
[1778944402290,64.58,78033.79,0.0,-0.00643,1e-05,0.96235]
[1778944407326,64.58,78034.65,0.0,-0.00642,1e-05,0.96176]
[1778944412360,64.58,78046.52,0.0,-0.00635,1e-05,0.95229]
[1778944418401,64.58,78048.65,0.0,-0.00634,1e-05,0.95085]
[1778944423437,64.58,78053.43,0.0,-0.00632,1e-05,0.94762]
[1778944428474,64.58,78055.21,0.0,-0.00631,1e-05,0.94642]
[1778944433506,64.58,78058.43,0.0,-0.00629,1e-05,0.94425]
[1778944438541,64.58,78060.65,0.0,-0.00628,1e-05,0.94275]
[1778944443576,64.58,78061.39,0.0,-0.00628,1e-05,0.94226]
[1778944448612,64.58,78057.96,0.0,-0.00629,1e-05,0.94456]
[1778944456671,64.58,78058.29,0.0,-0.00629,1e-05,0.94434]
[1778944462709,64.58,78061.48,0.0,-0.00628,1e-05,0.94219]
[1778944468751,64.58,78062.69,0.0,-0.00627,1e-05,0.94138]
[1778944476807,64.58,78062.88,0.0,-0.00626,1e-05,0.93988]
[1778944481842,64.58,78064.64,0.0,-0.00625,1e-05,0.9387]
[1778944486876,64.58,78064.67,0.0,-0.00625,1e-05,0.93868]
[1778944491912,64.58,78065.89,0.0,-0.00624,1e-05,0.93787]
[1778944496947,64.58,78067.57,0.0,-0.00624,1e-05,0.93674]
[1778944501982,64.58,78066.79,0.0,-0.00624,1e-05,0.93727]
[1778944507017,64.58,78061.25,0.0,-0.00627,1e-05,0.94098]
[1778944512056,64.58,78063.42,0.0,-0.00626,1e-05,0.93952]
[1778944518099,64.58,78064.39,0.0,-0.00625,1e-05,0.93887]
[1778944523135,64.58,78064.3,0.0,-0.00625,1e-05,0.93893]
[1778944530183,64.58,78064.82,0.0,-0.00625,1e-05,0.93858]
[1778944532687,64.58,78077.15,0.0,-0.00618,1e-05,0.929]
[1778944538239,64.58,78081.85,0.0,-0.00615,1e-05,0.92588]
[1778944544773,64.58,78085.99,0.0,-0.00613,1e-05,0.92314]
[1778944550815,64.58,78083.2,0.0,-0.00615,1e-05,0.92499]
[1778944559386,64.58,78084.21,0.0,-0.00614,1e-05,0.92432]
[1778944564422,64.58,78088.79,0.0,-0.00612,1e-05,0.9213]
[1778944569456,64.58,78086.22,0.0,-0.00613,1e-05,0.92299]
[1778944574491,64.58,78088.8,0.0,-0.00612,1e-05,0.92129]
[1778944579525,64.58,78086.3,0.0,-0.00613,1e-05,0.92294]
[1778944584561,64.58,78086.24,0.0,-0.00613,1e-05,0.92298]
[1778944589595,64.58,78086.55,0.0,-0.00613,1e-05,0.92277]
[1778944594632,64.58,78075.22,0.0,-0.00618,1e-05,0.92892]
[1778944599671,64.58,78071.34,0.0,-0.0062,1e-05,0.9315]
[1778944604704,64.58,78069.01,0.0,-0.00621,1e-05,0.93305]
[1778944609737,64.58,78069.38,0.0,-0.00621,1e-05,0.93281]
[1778944616790,64.58,78069.24,0.0,-0.00621,1e-05,0.9329]
[1778944621821,64.58,78067.26,0.0,-0.00622,1e-05,0.93422]
[1778944626856,64.58,78064.67,0.0,-0.00623,1e-05,0.93595]
[1778944630884,64.58,78045.46,0.0,-0.00633,1e-05,0.94887]
[1778944635919,64.58,78043.87,0.0,-0.00634,1e-05,0.94994]
[1778944640954,64.58,78029.16,0.0,-0.00642,1e-05,0.95994]
[1778944646996,64.58,78030.17,0.0,-0.00641,1e-05,0.95925]
[1778944652031,64.58,78029.77,0.0,-0.0064,1e-05,0.95814]
[1778944657066,64.58,78036.95,0.0,-0.00637,1e-05,0.95325]
[1778944662101,64.58,78037.38,0.0,-0.00636,1e-05,0.95296]
[1778944667136,64.58,78048.9,0.0,-0.0063,1e-05,0.94517]
[1778944674677,64.58,78051.95,0.0,-0.00629,1e-05,0.94311]
[1778944680228,64.58,78048.97,0.0,-0.0063,1e-05,0.94512]
[1778944685262,64.58,78041.36,0.0,-0.00634,1e-05,0.95026]
[1778944690298,64.58,78046.79,0.0,-0.00632,1e-05,0.94659]
[1778944695334,64.58,78044.31,0.0,-0.00633,1e-05,0.94826]
[1778944700370,64.58,78044.84,0.0,-0.00633,1e-05,0.94791]
[1778944705404,64.58,78043.41,0.0,-0.00633,1e-05,0.94887]
[1778944713461,64.58,78042.7,0.0,-0.00633,1e-05,0.94797]
[1778944718497,64.58,78041.44,0.0,-0.00633,1e-05,0.94882]
[1778944724539,64.58,78047.01,0.0,-0.00631,1e-05,0.94506]
[1778944727591,64.58,78065.0,0.0,-0.00621,1e-05,0.933]
[1778944732603,64.58,78062.09,0.0,-0.00623,1e-05,0.93494]
[1778944737638,64.58,78067.32,0.0,-0.0062,1e-05,0.93145]
[1778944742673,64.58,78067.52,0.0,-0.0062,1e-05,0.93132]
[1778944750729,64.58,78067.99,0.0,-0.0062,1e-05,0.93101]
[1778944755765,64.58,78069.28,0.0,-0.00619,1e-05,0.93015]
[1778944760801,64.58,78069.09,0.0,-0.00619,1e-05,0.93027]
[1778944765841,64.58,78068.68,0.0,-0.00619,1e-05,0.93055]
[1778944770870,64.58,78068.6,0.0,-0.0062,1e-05,0.9306]
[1778944778926,64.58,78069.39,0.0,-0.00618,1e-05,0.92871]
[1778944783961,64.58,78069.11,0.0,-0.00618,1e-05,0.9289]
[1778944791011,64.58,78069.12,0.0,-0.00618,1e-05,0.92889]
[1778944796054,64.58,78069.18,0.0,-0.00618,1e-05,0.92885]
[1778944803103,64.58,78069.13,0.0,-0.00618,1e-05,0.92889]
[1778944808138,64.58,78068.94,0.0,-0.00618,1e-05,0.92901]
[1778944813173,64.58,78069.34,0.0,-0.00618,1e-05,0.92875]
[1778944818208,64.58,78068.57,0.0,-0.00619,1e-05,0.92926]
[1778944823243,64.58,78069.14,0.0,-0.00618,1e-05,0.92888]
[1778944829285,64.58,78068.69,0.0,-0.00619,1e-05,0.92918]
[1778944834320,64.58,78068.8,0.0,-0.00618,1e-05,0.92775]
[1778944839355,64.58,78069.22,0.0,-0.00617,1e-05,0.92747]
[1778944844390,64.58,78069.08,0.0,-0.00617,1e-05,0.92756]
[1778944852446,64.58,78069.1,0.0,-0.00617,1e-05,0.92755]
[1778944859495,64.58,78068.94,0.0,-0.00618,1e-05,0.92765]
[1778944864531,64.58,78056.26,0.0,-0.00624,1e-05,0.9361]
[1778944869567,64.58,78056.89,0.0,-0.00624,1e-05,0.93568]
[1778944874602,64.58,78059.27,0.0,-0.00622,1e-05,0.93409]
[1778944880644,64.58,78057.56,0.0,-0.00623,1e-05,0.93523]
[1778944886163,64.58,78058.53,0.0,-0.00623,1e-05,0.93459]
[1778944891721,64.58,78061.63,0.0,-0.0062,1e-05,0.93115]
[1778944896757,64.58,78061.41,0.0,-0.00621,1e-05,0.9313]
[1778944901791,64.58,78061.57,0.0,-0.0062,1e-05,0.93119]
[1778944907836,64.58,78062.92,0.0,-0.0062,1e-05,0.93029]
[1778944912876,64.58,78057.36,0.0,-0.00623,1e-05,0.934]
[1778944917906,64.58,78045.01,0.0,-0.00629,1e-05,0.94228]
[1778944922945,64.58,78041.96,0.0,-0.00631,1e-05,0.94434]
[1778944927980,64.58,78038.16,0.0,-0.00632,1e-05,0.9469]
[1778944934023,64.58,78036.8,0.0,-0.00633,1e-05,0.94782]
[1778944939057,64.58,78041.43,0.0,-0.00631,1e-05,0.94469]
[1778944944092,64.58,78055.79,0.0,-0.00623,1e-05,0.93505]
[1778944949127,64.58,78058.16,0.0,-0.00622,1e-05,0.93347]
[1778944956652,64.58,78059.65,0.0,-0.00621,1e-05,0.93111]
[1778944964232,64.58,78060.84,0.0,-0.0062,1e-05,0.93032]
[1778944969269,64.58,78059.99,0.0,-0.0062,1e-05,0.93088]
[1778944974302,64.58,78061.27,0.0,-0.0062,1e-05,0.93003]
[1778944979339,64.58,78061.84,0.0,-0.00619,1e-05,0.92965]
[1778944984373,64.58,78062.87,0.0,-0.00619,1e-05,0.92896]
[1778944989407,64.58,78050.51,0.0,-0.00625,1e-05,0.93721]
[1778944994442,64.58,78046.04,0.0,-0.00628,1e-05,0.94021]
[1778945000484,64.58,78043.7,0.0,-0.00629,1e-05,0.94179]
[1778945005519,64.58,78041.25,0.0,-0.0063,1e-05,0.94344]
[1778945010555,64.58,78039.19,0.0,-0.00631,1e-05,0.94483]
[1778945013576,64.58,78052.58,0.0,-0.00623,1e-05,0.93446]
[1778945018610,64.58,78060.14,0.0,-0.00619,1e-05,0.92942]
[1778945027151,64.58,78061.45,0.0,-0.00619,1e-05,0.92855]
[1778945033716,64.58,78064.17,0.0,-0.00617,1e-05,0.92674]
[1778945041771,64.58,78067.75,0.0,-0.00616,1e-05,0.92437]
[1778945047295,64.58,78077.55,0.0,-0.00611,1e-05,0.9179]
[1778945052848,64.58,78076.35,0.0,-0.00611,1e-05,0.91869]
[1778945057883,64.58,78074.15,0.0,-0.00612,1e-05,0.92014]
[1778945063925,64.58,78073.16,0.0,-0.00613,1e-05,0.92079]
[1778945068960,64.58,78072.17,0.0,-0.00613,1e-05,0.92144]
[1778945073995,64.58,78077.82,0.0,-0.0061,1e-05,0.91637]
[1778945079032,64.58,78078.79,0.0,-0.00609,1e-05,0.91573]
[1778945084068,64.58,78080.03,0.0,-0.00608,1e-05,0.91492]
[1778945089102,64.58,78082.14,0.0,-0.00607,1e-05,0.91353]
[1778945094137,64.58,78086.5,0.0,-0.00605,0.0,0.91068]
[1778945099173,64.58,78088.69,0.0,-0.00604,0.0,0.90924]
[1778945104209,64.58,78097.43,0.0,-0.006,0.0,0.90355]
[1778945111259,64.58,78093.96,0.0,-0.00602,0.0,0.90581]
[1778945116295,64.58,78091.73,0.0,-0.00603,0.0,0.90726]
[1778945121328,64.58,78101.45,0.0,-0.00598,0.0,0.90094]
[1778945126363,64.58,78110.92,0.0,-0.00593,0.0,0.89482]
[1778945131398,64.58,78113.09,0.0,-0.00591,0.0,0.8921]
[1778945136434,64.58,78113.64,0.0,-0.00591,0.0,0.89175]
[1778945141467,64.58,78112.78,0.0,-0.00591,0.0,0.8923]
[1778945146505,64.58,78113.14,0.0,-0.00591,0.0,0.89207]
[1778945152546,64.58,78117.97,0.0,-0.00589,0.0,0.88897]
[1778945158070,64.58,78119.64,0.0,-0.00588,0.0,0.8879]
[1778945165637,64.58,78121.91,0.0,-0.00587,0.0,0.88645]
[1778945171679,64.58,78123.6,0.0,-0.00586,0.0,0.88537]
[1778945178210,64.58,78129.77,0.0,-0.00583,0.0,0.88143]
[1778945185777,64.58,78130.49,0.0,-0.00583,0.0,0.88098]
[1778945191820,64.58,78130.34,0.0,-0.00582,0.0,0.87976]
[1778945198350,64.58,78130.27,0.0,-0.00582,0.0,0.8798]
[1778945203904,64.58,78130.35,0.0,-0.00582,0.0,0.87975]
[1778945208940,64.58,78130.38,0.0,-0.00582,0.0,0.87973]
[1778945214981,64.58,78137.24,0.0,-0.00579,0.0,0.87539]
[1778945220019,64.58,78138.46,0.0,-0.00578,0.0,0.87461]
[1778945227067,64.58,78138.43,0.0,-0.00578,0.0,0.87463]
[1778945232101,64.58,78125.21,0.0,-0.00584,0.0,0.88302]
[1778945237137,64.58,78125.42,0.0,-0.00584,0.0,0.88289]
[1778945243180,64.58,78127.51,0.0,-0.00583,0.0,0.88156]
[1778945249220,64.58,78128.27,0.0,-0.00583,0.0,0.88108]
[1778945254255,64.58,78130.81,0.0,-0.00581,0.0,0.87815]
[1778945259293,64.58,78133.5,0.0,-0.0058,0.0,0.87644]
[1778945264325,64.58,78135.73,0.0,-0.00579,0.0,0.87503]
[1778945271377,64.58,78136.3,0.0,-0.00578,0.0,0.87467]
[1778945276411,64.58,78134.47,0.0,-0.00579,0.0,0.87583]
[1778945281449,64.58,78133.66,0.0,-0.0058,0.0,0.87634]
[1778945289503,64.58,78132.61,0.0,-0.0058,0.0,0.87701]
[1778945294539,64.58,78132.56,0.0,-0.0058,0.0,0.87704]
[1778945299574,64.58,78134.35,0.0,-0.00579,0.0,0.87591]
[1778945309121,64.58,78135.73,0.0,-0.00579,0.0,0.87503]
[1778945316699,64.58,78138.91,0.0,-0.00576,0.0,0.87172]
[1778945322742,64.58,78140.56,0.0,-0.00575,0.0,0.87068]
[1778945329262,64.58,78141.38,0.0,-0.00575,0.0,0.87016]
[1778945334826,64.58,78144.6,0.0,-0.00574,0.0,0.86814]
[1778945339860,64.58,78136.79,0.0,-0.00577,0.0,0.87306]
[1778945346911,64.58,78138.55,0.0,-0.00576,0.0,0.87195]
[1778945352953,64.58,78139.37,0.0,-0.00576,0.0,0.87143]
[1778945357987,64.58,78129.64,0.0,-0.00581,0.0,0.87758]
[1778945365036,64.58,78117.44,0.0,-0.00587,0.0,0.88535]
[1778945370072,64.58,78112.7,0.0,-0.00589,0.0,0.88838]
[1778945375106,64.58,78110.89,0.0,-0.00589,0.0,0.88822]
[1778945380141,64.58,78107.27,0.0,-0.00591,0.0,0.89054]
[1778945385176,64.58,78097.42,0.0,-0.00596,0.0,0.89689]
[1778945390212,64.58,78088.07,0.0,-0.006,0.0,0.90295]
[1778945395247,64.58,78078.8,0.0,-0.00605,0.0,0.90899]
[1778945400283,64.58,78068.55,0.0,-0.0061,1e-05,0.91571]
[1778945403307,64.58,78087.3,0.0,-0.00601,0.0,0.90345]
[1778945408342,64.58,78091.15,0.0,-0.00599,0.0,0.90095]
[1778945414385,64.58,78092.29,0.0,-0.00598,0.0,0.90021]
[1778945419419,64.58,78093.3,0.0,-0.00598,0.0,0.89955]
[1778945426468,64.58,78093.42,0.0,-0.00597,0.0,0.89948]
[1778945432520,64.58,78092.82,0.0,-0.00597,0.0,0.89853]
[1778945434529,64.58,78110.81,0.0,-0.00588,0.0,0.88695]
[1778945439565,64.58,78110.26,0.0,-0.00588,0.0,0.8873]
[1778945444600,64.58,78110.22,0.0,-0.00588,0.0,0.88733]
[1778945449635,64.58,78107.69,0.0,-0.0059,0.0,0.88895]
[1778945454671,64.58,78105.66,0.0,-0.00591,0.0,0.89025]
[1778945459706,64.58,78105.19,0.0,-0.00591,0.0,0.89055]
[1778945466756,64.58,78103.07,0.0,-0.00592,0.0,0.89192]
[1778945472260,64.58,78102.43,0.0,-0.00592,0.0,0.89233]
[1778945477842,64.58,78102.94,0.0,-0.00592,0.0,0.892]
[1778945483883,64.58,78104.11,0.0,-0.00591,0.0,0.89125]
[1778945490932,64.58,78117.38,0.0,-0.00585,0.0,0.88275]
[1778945495968,64.58,78125.32,0.0,-0.0058,0.0,0.87639]
[1778945502470,64.58,78141.95,0.0,-0.00572,0.0,0.8659]
[1778945508053,64.58,78138.44,0.0,-0.00574,0.0,0.86811]
[1778945513087,64.58,78140.24,0.0,-0.00573,0.0,0.86698]
[1778945518122,64.58,78140.83,0.0,-0.00573,0.0,0.86661]
[1778945523158,64.58,78145.51,0.0,-0.00571,0.0,0.86367]
[1778945528192,64.58,78145.87,0.0,-0.0057,0.0,0.86345]
[1778945533227,64.58,78152.65,0.0,-0.00567,0.0,0.85921]
[1778945538263,64.58,78165.69,0.0,-0.00561,0.0,0.85112]
[1778945543297,64.58,78163.09,0.0,-0.00562,0.0,0.85273]
[1778945548333,64.58,78153.58,0.0,-0.00567,0.0,0.85863]
[1778945555381,64.58,78152.94,0.0,-0.00566,0.0,0.85774]
[1778945560415,64.58,78153.17,0.0,-0.00566,0.0,0.8576]
[1778945567465,64.58,78152.38,0.0,-0.00566,0.0,0.85809]
[1778945571494,64.58,78132.53,0.0,-0.00576,0.0,0.87053]
[1778945579553,64.58,78131.78,0.0,-0.00576,0.0,0.871]
[1778945587610,64.58,78133.1,0.0,-0.00576,0.0,0.87017]
[1778945591637,64.58,78150.97,0.0,-0.00567,0.0,0.85897]
[1778945596672,64.58,78160.68,0.0,-0.00563,0.0,0.85294]
[1778945601717,64.58,78162.78,0.0,-0.00562,0.0,0.85164]
[1778945606751,64.58,78161.46,0.0,-0.00562,0.0,0.85245]
[1778945611786,64.58,78158.81,0.0,-0.00563,0.0,0.85281]
[1778945616821,64.58,78157.12,0.0,-0.00563,0.0,0.85386]
[1778945621857,64.58,78155.35,0.0,-0.00564,0.0,0.85495]
[1778945627898,64.58,78156.39,0.0,-0.00564,0.0,0.85431]
[1778945632933,64.58,78154.04,0.0,-0.00565,0.0,0.85577]
[1778945637969,64.58,78142.45,0.0,-0.0057,0.0,0.863]
[1778945643457,64.58,78131.99,0.0,-0.00575,0.0,0.86956]
[1778945650058,64.58,78134.45,0.0,-0.00574,0.0,0.86801]
[1778945655091,64.58,78136.32,0.0,-0.00573,0.0,0.86684]
[1778945661140,64.58,78137.68,0.0,-0.00573,0.0,0.86598]
[1778945666167,64.58,78140.4,0.0,-0.00571,0.0,0.86428]
[1778945671206,64.58,78141.29,0.0,-0.0057,0.0,0.86242]
[1778945677253,64.58,78142.17,0.0,-0.0057,0.0,0.86187]
[1778945683738,64.58,78142.74,0.0,-0.00569,0.0,0.86152]
[1778945689329,64.58,78143.48,0.0,-0.00569,0.0,0.86106]
[1778945696377,64.58,78143.56,0.0,-0.00569,0.0,0.86101]
[1778945701412,64.58,78143.85,0.0,-0.00569,0.0,0.86082]
[1778945706448,64.58,78144.84,0.0,-0.00568,0.0,0.86021]
[1778945711484,64.58,78145.23,0.0,-0.00568,0.0,0.85996]
[1778945716518,64.58,78145.02,0.0,-0.00568,0.0,0.86009]
[1778945721557,64.58,78145.22,0.0,-0.00568,0.0,0.85997]
[1778945726588,64.58,78145.66,0.0,-0.00568,0.0,0.85969]
[1778945731624,64.58,78145.92,0.0,-0.00567,0.0,0.85824]
[1778945736660,64.58,78146.23,0.0,-0.00567,0.0,0.85805]
[1778945743709,64.58,78146.38,0.0,-0.00567,0.0,0.85795]
[1778945750757,64.58,78147.42,0.0,-0.00566,0.0,0.85731]
[1778945760827,64.58,78147.44,0.0,-0.00566,0.0,0.85729]
[1778945770897,64.58,78146.82,0.0,-0.00567,0.0,0.85768]
[1778945778952,64.58,78147.01,0.0,-0.00567,0.0,0.85756]
[1778945783992,64.58,78153.18,0.0,-0.00564,0.0,0.85373]
[1778945789025,64.58,78156.37,0.0,-0.00562,0.0,0.85175]
[1778945794060,64.58,78156.44,0.0,-0.00561,0.0,0.85042]
[1778945799106,64.58,78154.38,0.0,-0.00562,0.0,0.8517]
[1778945804130,64.58,78153.18,0.0,-0.00563,0.0,0.85244]
[1778945809173,64.58,78143.7,0.0,-0.00567,0.0,0.85833]
[1778945814653,64.58,78144.88,0.0,-0.00567,0.0,0.8576]
[1778945820251,64.58,78145.04,0.0,-0.00567,0.0,0.8575]
[1778945829314,64.58,78145.47,0.0,-0.00566,0.0,0.85723]
[1778945834793,64.58,78146.36,0.0,-0.00566,0.0,0.85667]
[1778945840391,64.58,78146.66,0.0,-0.00566,0.0,0.85649]
[1778945845447,64.58,78147.67,0.0,-0.00565,0.0,0.85586]
[1778945854977,64.58,78147.36,0.0,-0.00565,0.0,0.85476]
[1778945860555,64.58,78147.83,0.0,-0.00564,0.0,0.85447]
[1778945865584,64.58,78147.81,0.0,-0.00565,0.0,0.85448]
[1778945870619,64.58,78149.53,0.0,-0.00564,0.0,0.85341]
[1778945875655,64.58,78151.98,0.0,-0.00563,0.0,0.8519]
[1778945880689,64.58,78151.64,0.0,-0.00563,0.0,0.85211]
[1778945886731,64.58,78152.1,0.0,-0.00562,0.0,0.85182]
[1778945891766,64.58,78155.97,0.0,-0.00561,0.0,0.84943]
[1778945896801,64.58,78157.85,0.0,-0.0056,0.0,0.84827]
[1778945901836,64.58,78156.29,0.0,-0.00561,0.0,0.84923]
[1778945906871,64.58,78155.33,0.0,-0.00561,0.0,0.84982]
[1778945911908,64.58,78154.47,0.0,-0.00561,0.0,0.84907]
[1778945916941,64.58,78151.68,0.0,-0.00562,0.0,0.8508]
[1778945921982,64.58,78152.06,0.0,-0.00562,0.0,0.85056]
[1778945927015,64.58,78153.12,0.0,-0.00561,0.0,0.84991]
[1778945932054,64.58,78154.35,0.0,-0.00561,0.0,0.84915]
[1778945939105,64.58,78154.39,0.0,-0.00561,0.0,0.84912]
[1778945945144,64.58,78155.78,0.0,-0.0056,0.0,0.84826]
[1778945951186,64.58,78157.79,0.0,-0.00559,0.0,0.84702]
[1778945956221,64.58,78158.19,0.0,-0.00559,0.0,0.84678]
[1778945962263,64.58,78158.85,0.0,-0.00559,0.0,0.84637]
[1778945967298,64.58,78159.09,0.0,-0.00558,0.0,0.84622]
[1778945974347,64.58,78159.21,0.0,-0.00558,0.0,0.84487]
[1778945980389,64.58,78160.93,0.0,-0.00557,0.0,0.84381]
[1778945985897,64.58,78154.92,0.0,-0.0056,0.0,0.84751]
[1778945991470,64.58,78150.06,0.0,-0.00562,0.0,0.85051]
[1778945996504,64.58,78158.05,0.0,-0.00558,0.0,0.84558]
[1778946001540,64.58,78154.0,0.0,-0.0056,0.0,0.84808]
[1778946006575,64.58,78150.82,0.0,-0.00561,0.0,0.85004]
[1778946011610,64.58,78147.39,0.0,-0.00563,0.0,0.85217]
[1778946016645,64.58,78147.38,0.0,-0.00563,0.0,0.85217]
[1778946021679,64.58,78148.39,0.0,-0.00563,0.0,0.85155]
[1778946026714,64.58,78146.43,0.0,-0.00563,0.0,0.85276]
[1778946031751,64.58,78144.67,0.0,-0.00563,0.0,0.85256]
[1778946036786,64.58,78143.02,0.0,-0.00564,0.0,0.85359]
[1778946041821,64.58,78142.24,0.0,-0.00565,0.0,0.85407]
[1778946047863,64.58,78141.73,0.0,-0.00565,0.0,0.85439]
[1778946056410,64.58,78143.03,0.0,-0.00564,0.0,0.85358]
[1778946065990,64.58,78144.14,0.0,-0.00564,0.0,0.85289]
[1778946071025,64.58,78144.79,0.0,-0.00563,0.0,0.85249]
[1778946077068,64.58,78145.25,0.0,-0.00563,0.0,0.85221]
[1778946082103,64.58,78145.41,0.0,-0.00563,0.0,0.85211]
[1778946091165,64.58,78145.51,0.0,-0.00562,0.0,0.85076]
[1778946096203,64.58,78144.22,0.0,-0.00563,0.0,0.85156]
[1778946101246,64.58,78125.87,0.0,-0.00572,0.0,0.86299]
[1778946107289,64.58,78127.86,0.0,-0.00571,0.0,0.86175]
[1778946112325,64.58,78126.61,0.0,-0.00571,0.0,0.86253]
[1778946118365,64.58,78125.01,0.0,-0.00572,0.0,0.86353]
[1778946125414,64.58,78128.3,0.0,-0.0057,0.0,0.86147]
[1778946131456,64.58,78130.32,0.0,-0.00569,0.0,0.86021]
[1778946136974,64.58,78129.5,0.0,-0.0057,0.0,0.86072]
[1778946142533,64.58,78128.86,0.0,-0.0057,0.0,0.86112]
[1778946147569,64.58,78131.16,0.0,-0.00569,0.0,0.85968]
[1778946155625,64.58,78133.32,0.0,-0.00567,0.0,0.85704]
[1778946160660,64.58,78135.57,0.0,-0.00566,0.0,0.85564]
[1778946165696,64.58,78140.4,0.0,-0.00564,0.0,0.85264]
[1778946170730,64.58,78141.69,0.0,-0.00563,0.0,0.85184]
[1778946177256,64.58,78146.42,0.0,-0.00561,0.0,0.84891]
[1778946182814,64.58,78146.76,0.0,-0.00561,0.0,0.8487]
[1778946190870,64.58,78145.93,0.0,-0.00561,0.0,0.84921]
[1778946195905,64.58,78146.02,0.0,-0.00561,0.0,0.84915]
[1778946202955,64.58,78147.45,0.0,-0.00561,0.0,0.84827]
[1778946207989,64.58,78151.42,0.0,-0.00559,0.0,0.84582]
[1778946213024,64.58,78150.34,0.0,-0.00558,0.0,0.84521]
[1778946219079,64.58,78150.86,0.0,-0.00558,0.0,0.84488]
[1778946224109,64.58,78152.52,0.0,-0.00557,0.0,0.84386]
[1778946229142,64.58,78153.22,0.0,-0.00557,0.0,0.84343]
[1778946234178,64.58,78154.11,0.0,-0.00557,0.0,0.84289]
[1778946244251,64.58,78155.46,0.0,-0.00556,0.0,0.84206]
[1778946249286,64.58,78148.52,0.0,-0.00559,0.0,0.84633]
[1778946254321,64.58,78147.28,0.0,-0.0056,0.0,0.84709]
[1778946259356,64.58,78147.31,0.0,-0.0056,0.0,0.84707]
[1778946265402,64.58,78147.17,0.0,-0.0056,0.0,0.84716]
[1778946270440,64.58,78146.95,0.0,-0.0056,0.0,0.8473]
[1778946275472,64.58,78146.23,0.0,-0.00559,0.0,0.84646]
[1778946280507,64.58,78146.15,0.0,-0.0056,0.0,0.84651]
[1778946285541,64.58,78146.16,0.0,-0.00559,0.0,0.8465]
[1778946290578,64.58,78146.14,0.0,-0.0056,0.0,0.84651]
[1778946296620,64.58,78146.71,0.0,-0.00559,0.0,0.84616]
[1778946301654,64.58,78148.62,0.0,-0.00558,0.0,0.84498]
[1778946306691,64.58,78144.14,0.0,-0.0056,0.0,0.84775]
[1778946312733,64.58,78144.37,0.0,-0.0056,0.0,0.8476]
[1778946318237,64.58,78144.68,0.0,-0.0056,0.0,0.84741]
[1778946324817,64.58,78145.18,0.0,-0.0056,0.0,0.8471]
[1778946329853,64.58,78143.23,0.0,-0.00561,0.0,0.84831]
[1778946335900,64.58,78147.28,0.0,-0.00558,0.0,0.84453]
[1778946340934,64.58,78147.77,0.0,-0.00558,0.0,0.84422]
[1778946345969,64.58,78153.47,0.0,-0.00555,0.0,0.84072]
[1778946351005,64.58,78154.38,0.0,-0.00555,0.0,0.84016]
[1778946354028,64.58,78175.91,0.0,-0.00545,0.0,0.82705]
[1778946359063,64.58,78178.84,0.0,-0.00544,0.0,0.82528]
[1778946364098,64.58,78182.38,0.0,-0.00542,0.0,0.82315]
[1778946371611,64.58,78185.46,0.0,-0.00541,0.0,0.82129]
[1778946379207,64.58,78183.41,0.0,-0.00542,0.0,0.82253]
[1778946385250,64.58,78181.12,0.0,-0.00543,0.0,0.82391]
[1778946390286,64.58,78180.1,0.0,-0.00543,0.0,0.82452]
[1778946396328,64.58,78178.87,0.0,-0.00543,0.0,0.824]
[1778946401825,64.58,78177.5,0.0,-0.00543,0.0,0.82483]
[1778946407404,64.58,78175.62,0.0,-0.00544,0.0,0.82597]
[1778946412442,64.58,78174.33,0.0,-0.00545,0.0,0.82675]
[1778946417474,64.58,78174.29,0.0,-0.00545,0.0,0.82677]
[1778946422509,64.58,78167.09,0.0,-0.00548,0.0,0.83113]
[1778946428551,64.58,78166.45,0.0,-0.00548,0.0,0.83152]
[1778946434592,64.59,78164.82,0.0,-0.0055,0.0,0.83301]
[1778946439628,64.62,78163.27,0.0,-0.00552,0.0,0.83641]
[1778946444664,64.65,78166.85,0.0,-0.00552,0.0,0.83669]
[1778946449698,64.66,78176.17,0.0,-0.00549,0.0,0.83249]
[1778946455747,64.66,78185.87,0.0,-0.00544,0.0,0.82535]
[1778946461790,64.66,78200.19,0.0,-0.00537,0.0,0.81675]
[1778946467834,64.66,78201.6,0.0,-0.00537,0.0,0.81591]
[1778946473872,64.66,78211.22,0.0,-0.00532,0.0,0.81018]
[1778946479915,64.66,78213.91,0.0,-0.00531,0.0,0.80859]
[1778946484950,64.66,78213.5,0.0,-0.00531,0.0,0.80883]
[1778946490991,64.66,78217.41,0.0,-0.0053,0.0,0.80651]
[1778946496029,64.66,78214.44,0.0,-0.00531,0.0,0.80827]
[1778946501062,64.66,78212.56,0.0,-0.00532,0.0,0.80939]
[1778946506096,64.66,78210.75,0.0,-0.00533,0.0,0.81046]
[1778946511131,64.66,78210.02,0.0,-0.00532,0.0,0.80965]
[1778946516166,64.66,78205.75,0.0,-0.00534,0.0,0.81219]
[1778946521201,64.66,78199.82,0.0,-0.00537,0.0,0.81572]
[1778946526236,64.66,78201.92,0.0,-0.00536,0.0,0.81447]
[1778946531271,64.66,78206.28,0.0,-0.00534,0.0,0.81187]
[1778946536306,64.66,78216.2,0.0,-0.00529,0.0,0.80599]
[1778946541343,64.66,78213.61,0.0,-0.00531,0.0,0.80752]
[1778946546376,64.66,78210.86,0.0,-0.00532,0.0,0.80915]
[1778946551411,64.66,78218.36,0.0,-0.00528,0.0,0.80471]
[1778946556447,64.66,78220.9,0.0,-0.00527,0.0,0.80321]
[1778946562958,64.66,78212.02,0.0,-0.00531,0.0,0.80846]
[1778946568531,64.66,78216.51,0.0,-0.00529,0.0,0.80581]
[1778946574573,64.66,78217.52,0.0,-0.00528,0.0,0.80397]
[1778946579608,64.66,78219.22,0.0,-0.00527,0.0,0.80297]
[1778946584644,64.66,78218.1,0.0,-0.00528,0.0,0.80363]
[1778946590687,64.66,78219.39,0.0,-0.00527,0.0,0.80287]
[1778946595721,64.66,78213.22,0.0,-0.0053,0.0,0.80651]
[1778946601769,64.66,78215.27,0.0,-0.00529,0.0,0.8053]
[1778946606804,64.66,78209.47,0.0,-0.00532,0.0,0.80873]
[1778946611838,64.66,78211.39,0.0,-0.00531,0.0,0.80759]
[1778946617880,64.66,78212.74,0.0,-0.0053,0.0,0.80679]
[1778946622917,64.66,78202.08,0.0,-0.00535,0.0,0.81312]
[1778946627957,64.66,78194.56,0.0,-0.00538,0.0,0.81761]
[1778946632985,64.66,78187.31,0.0,-0.00541,0.0,0.8207]
[1778946638035,64.66,78182.77,0.0,-0.00543,0.0,0.82343]
[1778946643518,64.66,78179.49,0.0,-0.00544,0.0,0.82541]
[1778946649101,64.66,78176.08,0.0,-0.00546,0.0,0.82747]
[1778946654137,64.66,78173.74,0.0,-0.00547,0.0,0.82889]
[1778946659172,64.66,78172.89,0.0,-0.00547,0.0,0.8294]
[1778946664208,64.66,78170.61,0.0,-0.00548,0.0,0.83079]
[1778946671259,64.66,78170.92,0.0,-0.00548,0.0,0.8306]
[1778946678308,64.66,78170.69,0.0,-0.00548,0.0,0.83074]
[1778946683811,64.66,78170.45,0.0,-0.00548,0.0,0.83088]
[1778946690392,64.66,78169.07,0.0,-0.00549,0.0,0.83172]
[1778946698449,64.66,78169.78,0.0,-0.00548,0.0,0.83002]
[1778946703951,64.66,78173.02,0.0,-0.00546,0.0,0.82806]
[1778946709526,64.66,78173.85,0.0,-0.00546,0.0,0.82756]
[1778946714562,64.66,78174.23,0.0,-0.00546,0.0,0.82733]
[1778946719596,64.66,78174.86,0.0,-0.00546,0.0,0.82695]
[1778946725638,64.66,78175.45,0.0,-0.00545,0.0,0.82659]
[1778946730673,64.66,78176.12,0.0,-0.00545,0.0,0.82618]
[1778946735708,64.66,78176.81,0.0,-0.00545,0.0,0.82577]
[1778946744232,64.66,78177.08,0.0,-0.00545,0.0,0.8256]
[1778946749807,64.66,78177.38,0.0,-0.00544,0.0,0.82542]
[1778946755848,64.66,78177.41,0.0,-0.00544,0.0,0.82414]
[1778946760883,64.66,78177.6,0.0,-0.00544,0.0,0.82403]
[1778946765920,64.66,78182.31,0.0,-0.00541,0.0,0.82119]
[1778946770960,64.66,78178.54,0.0,-0.00543,0.0,0.82346]
[1778946775998,64.66,78183.32,0.0,-0.00541,0.0,0.82058]
[1778946781033,64.66,78181.89,0.0,-0.00542,0.0,0.82144]
[1778946787076,64.66,78183.74,0.0,-0.00541,0.0,0.82033]
[1778946792112,64.66,78187.13,0.0,-0.00539,0.0,0.8183]
[1778946798153,64.66,78188.64,0.0,-0.00539,0.0,0.81739]
[1778946807216,64.66,78190.07,0.0,-0.00538,0.0,0.81654]
[1778946812251,64.66,78192.11,0.0,-0.00536,0.0,0.81407]
[1778946818293,64.66,78193.08,0.0,-0.00536,0.0,0.81349]
[1778946824337,64.66,78193.02,0.0,-0.00536,0.0,0.81352]
[1778946829371,64.66,78182.21,0.0,-0.00541,0.0,0.81999]
[1778946834405,64.66,78180.29,0.0,-0.00542,0.0,0.82115]
[1778946839440,64.66,78179.45,0.0,-0.00542,0.0,0.82165]
[1778946844476,64.66,78182.25,0.0,-0.00541,0.0,0.81997]
[1778946849511,64.66,78180.35,0.0,-0.00542,0.0,0.82111]
[1778946854546,64.66,78182.36,0.0,-0.00541,0.0,0.8199]
[1778946859581,64.66,78184.3,0.0,-0.0054,0.0,0.81874]
[1778946864616,64.66,78185.58,0.0,-0.00539,0.0,0.81797]
[1778946871126,64.66,78186.7,0.0,-0.00538,0.0,0.81605]
[1778946876702,64.66,78186.37,0.0,-0.00538,0.0,0.81624]
[1778946883749,64.66,78184.92,0.0,-0.00539,0.0,0.81711]
[1778946888784,64.66,78183.69,0.0,-0.00539,0.0,0.81785]
[1778946893819,64.66,78174.58,0.0,-0.00543,0.0,0.82332]
[1778946899861,64.66,78173.01,0.0,-0.00544,0.0,0.82427]
[1778946907917,64.66,78170.69,0.0,-0.00545,0.0,0.82567]
[1778946912954,64.66,78170.0,0.0,-0.00545,0.0,0.82609]
[1778946917986,64.66,78173.86,0.0,-0.00544,0.0,0.82376]
[1778946928057,64.66,78173.6,0.0,-0.00544,0.0,0.82391]
[1778946933093,64.66,78171.93,0.0,-0.00544,0.0,0.82366]
[1778946940141,64.66,78170.93,0.0,-0.00544,0.0,0.82426]
[1778946945177,64.66,78177.53,0.0,-0.00541,0.0,0.82029]
[1778946951685,64.66,78179.96,0.0,-0.0054,0.0,0.81883]
[1778946957260,64.66,78187.59,0.0,-0.00537,0.0,0.81426]
[1778946962295,64.66,78192.15,0.0,-0.00535,0.0,0.81154]
[1778946967360,64.66,78184.36,0.0,-0.00538,0.0,0.81619]
[1778946972396,64.66,78181.46,0.0,-0.00539,0.0,0.81793]
[1778946977431,64.66,78181.01,0.0,-0.0054,0.0,0.8182]
[1778946982467,64.66,78182.63,0.0,-0.00539,0.0,0.81723]
[1778946987501,64.66,78184.15,0.0,-0.00538,0.0,0.81632]
[1778946992536,64.66,78183.7,0.0,-0.00538,0.0,0.81533]
[1778946997572,64.66,78180.45,0.0,-0.00539,0.0,0.81728]
[1778947004620,64.66,78178.08,0.0,-0.0054,0.0,0.8187]
[1778947009656,64.66,78174.92,0.0,-0.00542,0.0,0.8206]
[1778947014690,64.66,78172.15,0.0,-0.00543,0.0,0.82226]
[1778947019724,64.68,78170.48,0.0,-0.00544,0.0,0.82424]
[1778947024760,64.71,78168.41,0.0,-0.00547,0.0,0.82793]
[1778947030802,64.74,78166.29,0.0,-0.0055,0.0,0.83215]
[1778947036844,64.77,78165.88,0.0,-0.00552,0.0,0.83485]
[1778947042334,64.8,78166.94,0.0,-0.00554,0.0,0.83665]
[1778947047922,64.84,78170.93,0.0,-0.00554,0.0,0.83717]
[1778947052957,64.87,78175.5,0.0,-0.00553,0.0,0.83556]
[1778947057992,64.9,78178.5,0.0,-0.00553,0.0,0.83618]
[1778947064035,64.93,78178.09,0.0,-0.00556,0.0,0.83937]
[1778947069070,64.94,78174.04,0.0,-0.00558,0.0,0.84234]
[1778947074105,64.97,78174.44,0.0,-0.0056,0.0,0.84456]
[1778947079141,64.99,78174.78,0.0,-0.0056,0.0,0.84583]
[1778947084175,65.02,78175.82,0.0,-0.00562,0.0,0.84765]
[1778947089210,65.04,78175.29,0.0,-0.00564,0.0,0.84995]
[1778947094245,65.04,78174.96,0.0,-0.00564,0.0,0.85016]
[1778947099280,65.04,78175.61,0.0,-0.00563,0.0,0.84976]
[1778947104315,65.04,78175.49,0.0,-0.00563,0.0,0.84983]
[1778947109350,65.04,78175.57,0.0,-0.00563,0.0,0.84978]
[1778947118413,65.04,78175.01,0.0,-0.00563,0.0,0.84883]
[1778947123448,65.04,78175.69,0.0,-0.00563,0.0,0.84842]
[1778947128483,65.04,78177.09,0.0,-0.00562,0.0,0.84756]
[1778947133519,65.06,78176.13,0.0,-0.00563,0.0,0.84963]
[1778947140567,65.06,78176.08,0.0,-0.00564,0.0,0.85015]
[1778947146609,65.1,78175.78,0.0,-0.00566,0.0,0.8533]
[1778947152103,65.14,78176.31,0.0,-0.00568,0.0,0.85595]
[1778947157699,65.17,78176.23,0.0,-0.0057,0.0,0.85898]
[1778947166763,65.23,78175.57,0.0,-0.00574,0.0,0.86387]
[1778947172243,65.26,78174.49,0.0,-0.00576,0.0,0.86572]
[1778947177841,65.29,78173.51,0.0,-0.00578,0.0,0.86933]
[1778947182877,65.32,78173.93,0.0,-0.0058,0.0,0.87107]
[1778947190932,65.34,78174.15,0.0,-0.00581,0.0,0.87293]
[1778947195967,65.36,78173.44,0.0,-0.00582,0.0,0.87488]
[1778947201010,65.38,78173.71,0.0,-0.00583,0.0,0.87622]
[1778947206045,65.41,78159.25,0.0,-0.00592,0.0,0.88788]
[1778947211083,65.44,78152.52,0.0,-0.00598,0.0,0.89471]
[1778947216119,65.47,78155.19,0.0,-0.00598,0.0,0.89554]
[1778947221151,65.5,78154.04,0.0,-0.00601,0.0,0.89883]
[1778947226189,65.53,78152.69,0.0,-0.00603,0.0,0.90224]
[1778947231222,65.56,78152.55,0.0,-0.00604,0.0,0.90354]
[1778947236258,65.59,78150.92,0.0,-0.00607,0.0,0.90715]
[1778947241296,65.62,78150.38,0.0,-0.00609,0.0,0.91006]
[1778947247336,65.64,78145.97,0.0,-0.00613,1e-05,0.91497]
[1778947252371,65.67,78146.11,0.0,-0.00615,1e-05,0.91746]
[1778947257406,65.69,78144.39,0.0,-0.00617,1e-05,0.92064]
[1778947262449,65.69,78144.65,0.0,-0.00617,1e-05,0.92047]
[1778947267479,65.7,78133.98,0.0,-0.00623,1e-05,0.92797]
[1778947272518,65.73,78122.09,0.0,-0.00631,1e-05,0.93842]
[1778947277556,65.76,78131.08,0.0,-0.00628,1e-05,0.93509]
[1778947280574,65.77,78153.2,0.0,-0.00618,1e-05,0.92109]
[1778947285608,65.77,78161.0,0.0,-0.00614,0.0,0.91602]
[1778947290643,65.77,78160.0,0.0,-0.00614,0.0,0.91667]
[1778947295679,65.77,78157.74,0.0,-0.00614,1e-05,0.91677]
[1778947300713,65.77,78157.65,0.0,-0.00615,1e-05,0.91683]
[1778947309776,65.77,78157.22,0.0,-0.00615,1e-05,0.91711]
[1778947314812,65.77,78155.47,0.0,-0.00616,1e-05,0.91824]
[1778947319846,65.77,78156.71,0.0,-0.00615,1e-05,0.91744]
[1778947324888,65.77,78152.18,0.0,-0.00617,1e-05,0.92039]
[1778947329923,65.77,78151.46,0.0,-0.00618,1e-05,0.92086]
[1778947334956,65.77,78161.82,0.0,-0.00612,0.0,0.91412]
[1778947339994,65.77,78167.58,0.0,-0.0061,0.0,0.9104]
[1778947348050,65.77,78168.27,0.0,-0.00609,0.0,0.90995]
[1778947356107,65.77,78174.2,0.0,-0.00605,0.0,0.90478]
[1778947361591,65.77,78183.38,0.0,-0.00601,0.0,0.8989]
[1778947367183,65.77,78187.13,0.0,-0.00599,0.0,0.89651]
[1778947372218,65.77,78191.24,0.0,-0.00597,0.0,0.89389]
[1778947377254,65.77,78194.04,0.0,-0.00596,0.0,0.89211]
[1778947382289,65.77,78197.83,0.0,-0.00594,0.0,0.88971]
[1778947387330,65.77,78202.88,0.0,-0.00591,0.0,0.88652]
[1778947389337,65.77,78228.72,0.0,-0.00579,0.0,0.87033]
[1778947394372,65.77,78226.75,0.0,-0.0058,0.0,0.87156]
[1778947399407,65.77,78224.37,0.0,-0.00581,0.0,0.87304]
[1778947404441,65.77,78219.0,0.0,-0.00584,0.0,0.87639]
[1778947410484,65.77,78219.66,0.0,-0.00583,0.0,0.87598]
[1778947415519,65.77,78222.17,0.0,-0.00581,0.0,0.87309]
[1778947420554,65.77,78228.88,0.0,-0.00578,0.0,0.86892]
[1778947425589,65.77,78233.02,0.0,-0.00576,0.0,0.86635]
[1778947430625,65.77,78236.27,0.0,-0.00575,0.0,0.86434]
[1778947435660,65.77,78237.31,0.0,-0.00574,0.0,0.8637]
[1778947440697,65.77,78238.6,0.0,-0.00574,0.0,0.8629]
[1778947442709,65.77,78268.9,0.0,-0.00559,0.0,0.84438]
[1778947447743,65.77,78267.09,0.0,-0.0056,0.0,0.84548]
[1778947452779,65.77,78265.73,0.0,-0.00561,0.0,0.84631]
[1778947457814,65.77,78263.95,0.0,-0.00562,0.0,0.84739]
[1778947462849,65.77,78263.0,0.0,-0.00562,0.0,0.84796]
[1778947467884,65.77,78264.91,0.0,-0.00561,0.0,0.8468]
[1778947472920,65.77,78263.94,0.0,-0.00561,0.0,0.8461]
[1778947477955,65.77,78265.29,0.0,-0.0056,0.0,0.84528]
[1778947480978,65.77,78284.54,0.0,-0.00551,0.0,0.83368]
[1778947486014,65.77,78295.18,0.0,-0.00547,0.0,0.82733]
[1778947491047,65.77,78285.85,0.0,-0.00551,0.0,0.83289]
[1778947496082,65.77,78287.85,0.0,-0.0055,0.0,0.8317]
[1778947501119,65.77,78284.92,0.0,-0.00551,0.0,0.83345]
[1778947506161,65.77,78275.35,0.0,-0.00556,0.0,0.8392]
[1778947511198,65.77,78263.64,0.0,-0.00561,0.0,0.84628]
[1778947517241,65.77,78261.99,0.0,-0.00562,0.0,0.84728]
[1778947522726,65.77,78260.13,0.0,-0.00563,0.0,0.84841]
[1778947530332,65.77,78248.78,0.0,-0.00568,0.0,0.85534]
[1778947535823,65.77,78230.86,0.0,-0.00575,0.0,0.86506]
[1778947541865,65.77,78222.47,0.0,-0.00579,0.0,0.87026]
[1778947547452,65.77,78221.74,0.0,-0.0058,0.0,0.87072]
[1778947553495,65.77,78223.01,0.0,-0.00579,0.0,0.86993]
[1778947558530,65.77,78223.15,0.0,-0.00579,0.0,0.86984]
[1778947563566,65.77,78221.44,0.0,-0.0058,0.0,0.8709]
[1778947568602,65.77,78223.97,0.0,-0.00579,0.0,0.86933]
[1778947573636,65.77,78227.57,0.0,-0.00577,0.0,0.8671]
[1778947578673,65.77,78238.25,0.0,-0.00572,0.0,0.8605]
[1778947583706,65.77,78239.67,0.0,-0.00571,0.0,0.85963]
[1778947588741,65.77,78238.94,0.0,-0.00572,0.0,0.86007]
[1778947593777,65.77,78236.45,0.0,-0.00572,0.0,0.8603]
[1778947598811,65.77,78232.63,0.0,-0.00574,0.0,0.86265]
[1778947603847,65.77,78228.39,0.0,-0.00576,0.0,0.86527]
[1778947609890,65.77,78224.69,0.0,-0.00578,0.0,0.86757]
[1778947617945,65.77,78223.18,0.0,-0.00578,0.0,0.8685]
[1778947622980,65.77,78211.93,0.0,-0.00584,0.0,0.87551]
[1778947628015,65.77,78214.09,0.0,-0.00583,0.0,0.87416]
[1778947633050,65.77,78221.06,0.0,-0.00579,0.0,0.86982]
[1778947638085,65.77,78221.95,0.0,-0.00579,0.0,0.86927]
[1778947643120,65.77,78221.85,0.0,-0.00579,0.0,0.86933]
[1778947648157,65.77,78216.47,0.0,-0.00581,0.0,0.87268]
[1778947653192,65.77,78214.82,0.0,-0.00581,0.0,0.87238]
[1778947658230,65.77,78213.43,0.0,-0.00582,0.0,0.87325]
[1778947663262,65.77,78213.13,0.0,-0.00582,0.0,0.87343]
[1778947668297,65.77,78217.25,0.0,-0.0058,0.0,0.87087]
[1778947673333,65.77,78211.04,0.0,-0.00583,0.0,0.87474]
[1778947678367,65.77,78213.93,0.0,-0.00582,0.0,0.87294]
[1778947683406,65.77,78216.06,0.0,-0.00581,0.0,0.87161]
[1778947688438,65.77,78217.25,0.0,-0.0058,0.0,0.87087]
[1778947693472,65.77,78219.68,0.0,-0.00579,0.0,0.86936]
[1778947698507,65.77,78221.1,0.0,-0.00578,0.0,0.86847]
[1778947701994,65.77,78248.25,0.0,-0.00566,0.0,0.85176]
[1778947707572,65.77,78261.67,0.0,-0.00559,0.0,0.8436]
[1778947715629,65.77,78262.12,0.0,-0.00558,0.0,0.84204]
[1778947720665,65.77,78261.52,0.0,-0.00559,0.0,0.8424]
[1778947725700,65.77,78254.74,0.0,-0.00562,0.0,0.84651]
[1778947730734,65.77,78247.02,0.0,-0.00565,0.0,0.85121]
[1778947735770,65.77,78245.6,0.0,-0.00566,0.0,0.85208]
[1778947740804,65.77,78234.01,0.0,-0.00571,0.0,0.85918]
[1778947745839,65.77,78234.47,0.0,-0.00571,0.0,0.8589]
[1778947750874,65.77,78232.7,0.0,-0.00572,0.0,0.85999]
[1778947755909,65.77,78226.36,0.0,-0.00575,0.0,0.8639]
[1778947761951,65.77,78226.14,0.0,-0.00575,0.0,0.86404]
[1778947769003,65.77,78225.32,0.0,-0.00576,0.0,0.86454]
[1778947774038,65.77,78222.49,0.0,-0.00576,0.0,0.86498]
[1778947779073,65.77,78222.24,0.0,-0.00576,0.0,0.86513]
[1778947784108,65.77,78222.27,0.0,-0.00576,0.0,0.86511]
[1778947789142,65.77,78221.84,0.0,-0.00576,0.0,0.86538]
[1778947794179,65.77,78222.35,0.0,-0.00576,0.0,0.86507]
[1778947799214,65.77,78215.22,0.0,-0.00579,0.0,0.86949]
[1778947804248,65.77,78216.88,0.0,-0.00579,0.0,0.86846]
[1778947809283,65.77,78215.01,0.0,-0.0058,0.0,0.86962]
[1778947814321,65.77,78211.06,0.0,-0.00581,0.0,0.87208]
[1778947819354,65.77,78202.57,0.0,-0.00585,0.0,0.87738]
[1778947824390,65.77,78191.94,0.0,-0.00591,0.0,0.88406]
[1778947829444,65.77,78184.9,0.0,-0.00594,0.0,0.88851]
[1778947833459,65.77,78162.47,0.0,-0.00604,0.0,0.90146]
[1778947838491,65.77,78159.49,0.0,-0.00606,0.0,0.90337]
[1778947843526,65.77,78157.22,0.0,-0.00607,0.0,0.90483]
[1778947848560,65.77,78151.88,0.0,-0.00609,0.0,0.90827]
[1778947853595,65.77,78150.92,0.0,-0.0061,0.0,0.90889]
[1778947858630,65.77,78144.81,0.0,-0.00613,1e-05,0.91284]
[1778947863666,65.77,78141.21,0.0,-0.00615,1e-05,0.91518]
[1778947868700,65.77,78137.3,0.0,-0.00617,1e-05,0.91772]
[1778947873735,65.77,78136.8,0.0,-0.00617,1e-05,0.91805]
[1778947878770,65.77,78127.08,0.0,-0.00622,1e-05,0.9244]
[1778947883807,65.77,78132.47,0.0,-0.00619,1e-05,0.92087]
[1778947888842,65.77,78133.76,0.0,-0.00618,1e-05,0.92003]
[1778947893876,65.77,78130.97,0.0,-0.00619,1e-05,0.92048]
[1778947898911,65.77,78133.97,0.0,-0.00617,1e-05,0.91852]
[1778947903946,65.77,78135.33,0.0,-0.00617,1e-05,0.91763]
[1778947908982,65.77,78138.47,0.0,-0.00615,1e-05,0.91559]
[1778947914017,65.77,78139.98,0.0,-0.00614,1e-05,0.91461]
[1778947919052,65.77,78147.44,0.0,-0.00611,0.0,0.90977]
[1778947924087,65.77,78144.26,0.0,-0.00612,0.0,0.91183]
[1778947930129,65.77,78153.1,0.0,-0.00608,0.0,0.90612]
[1778947938185,65.77,78152.37,0.0,-0.00608,0.0,0.90659]
[1778947943220,65.77,78151.32,0.0,-0.00609,0.0,0.90727]
[1778947948255,65.77,78151.43,0.0,-0.00609,0.0,0.9072]
[1778947953290,65.77,78151.35,0.0,-0.00608,0.0,0.90589]
[1778947958326,65.77,78151.1,0.0,-0.00608,0.0,0.90605]
[1778947963360,65.77,78150.77,0.0,-0.00608,0.0,0.90626]
[1778947968397,65.77,78148.96,0.0,-0.00609,0.0,0.90743]
[1778947973430,65.77,78148.74,0.0,-0.00609,0.0,0.90757]
[1778947978465,65.77,78156.03,0.0,-0.00606,0.0,0.90288]
[1778947983500,65.77,78163.18,0.0,-0.00602,0.0,0.89829]
[1778947988535,65.77,78164.68,0.0,-0.00601,0.0,0.89733]
[1778947993571,65.77,78165.05,0.0,-0.00601,0.0,0.8971]
[1778947998606,65.77,78165.95,0.0,-0.00601,0.0,0.89652]
[1778948003642,65.77,78167.23,0.0,-0.006,0.0,0.89571]
[1778948008677,65.77,78167.67,0.0,-0.006,0.0,0.89543]
[1778948014180,65.77,78167.95,0.0,-0.00599,0.0,0.8939]
[1778948019756,65.77,78168.72,0.0,-0.00598,0.0,0.89341]
[1778948024789,65.77,78167.24,0.0,-0.00599,0.0,0.89435]
[1778948029826,65.77,78164.22,0.0,-0.00601,0.0,0.89628]
[1778948034859,65.77,78162.09,0.0,-0.00602,0.0,0.89764]
[1778948039897,65.77,78173.45,0.0,-0.00596,0.0,0.8904]
[1778948044929,65.77,78179.78,0.0,-0.00593,0.0,0.88639]
[1778948049965,65.77,78181.82,0.0,-0.00592,0.0,0.8851]
[1778948054999,65.77,78185.3,0.0,-0.0059,0.0,0.8829]
[1778948060038,65.77,78172.66,0.0,-0.00596,0.0,0.8909]
[1778948065069,65.77,78167.94,0.0,-0.00599,0.0,0.8939]
[1778948070105,65.77,78165.75,0.0,-0.006,0.0,0.8953]
[1778948075139,65.77,78161.53,0.0,-0.00601,0.0,0.89664]
[1778948080175,65.77,78174.18,0.0,-0.00595,0.0,0.88859]
[1778948085209,65.77,78179.39,0.0,-0.00592,0.0,0.88529]
[1778948094274,65.77,78181.11,0.0,-0.00592,0.0,0.88421]
[1778948099315,65.77,78189.11,0.0,-0.00588,0.0,0.87917]
[1778948104347,65.77,78187.57,0.0,-0.00588,0.0,0.88014]
[1778948110389,65.77,78181.32,0.0,-0.00591,0.0,0.88407]
[1778948115426,65.77,78182.07,0.0,-0.00591,0.0,0.8836]
[1778948120459,65.77,78184.19,0.0,-0.0059,0.0,0.88226]
[1778948125495,65.77,78184.2,0.0,-0.0059,0.0,0.88226]
[1778948131537,65.77,78184.39,0.0,-0.00589,0.0,0.8808]
[1778948136576,65.77,78185.03,0.0,-0.00589,0.0,0.8804]
[1778948141608,65.77,78178.19,0.0,-0.00592,0.0,0.88471]
[1778948146642,65.77,78170.84,0.0,-0.00596,0.0,0.88937]
[1778948151678,65.77,78175.28,0.0,-0.00593,0.0,0.88655]
[1778948157720,65.77,78172.85,0.0,-0.00595,0.0,0.88809]
[1778948162756,65.77,78170.27,0.0,-0.00596,0.0,0.88973]
[1778948167789,65.77,78172.45,0.0,-0.00595,0.0,0.88834]
[1778948172829,65.77,78161.06,0.0,-0.006,0.0,0.89559]
[1778948177862,65.77,78158.06,0.0,-0.00602,0.0,0.89751]
[1778948182900,65.77,78150.64,0.0,-0.00606,0.0,0.90226]
[1778948187935,65.77,78149.19,0.0,-0.00606,0.0,0.90319]
[1778948192969,65.77,78160.44,0.0,-0.006,0.0,0.89463]
[1778948198004,65.77,78167.08,0.0,-0.00597,0.0,0.89041]
[1778948205528,65.77,78169.27,0.0,-0.00596,0.0,0.88902]
[1778948215597,65.77,78170.94,0.0,-0.00595,0.0,0.88796]
[1778948225672,65.77,78171.9,0.0,-0.00594,0.0,0.88735]
[1778948231235,65.77,78172.57,0.0,-0.00594,0.0,0.88692]
[1778948237277,65.77,78173.69,0.0,-0.00593,0.0,0.88622]
[1778948242321,65.77,78186.96,0.0,-0.00587,0.0,0.87785]
[1778948247355,65.77,78195.39,0.0,-0.00583,0.0,0.87257]
[1778948252390,65.77,78197.87,0.0,-0.00581,0.0,0.8697]
[1778948258433,65.77,78201.11,0.0,-0.00579,0.0,0.86769]
[1778948263467,65.77,78204.67,0.0,-0.00578,0.0,0.86548]
[1778948270525,65.77,78206.98,0.0,-0.00577,0.0,0.86404]
[1778948275558,65.77,78218.71,0.0,-0.00571,0.0,0.85681]
[1778948280594,65.77,78221.52,0.0,-0.0057,0.0,0.85508]
[1778948286636,65.77,78220.44,0.0,-0.0057,0.0,0.85574]
[1778948291670,65.77,78220.7,0.0,-0.0057,0.0,0.85558]
[1778948296706,65.77,78222.05,0.0,-0.00569,0.0,0.85475]
[1778948301741,65.77,78227.79,0.0,-0.00567,0.0,0.85124]
[1778948306775,65.77,78226.0,0.0,-0.00568,0.0,0.85233]
[1778948311810,65.77,78229.26,0.0,-0.00565,0.0,0.84904]
[1778948316845,65.77,78232.23,0.0,-0.00564,0.0,0.84723]
[1778948320873,65.77,78251.71,0.0,-0.00555,0.0,0.83543]
[1778948325908,65.77,78264.39,0.0,-0.00549,0.0,0.82783]
[1778948330943,65.77,78256.79,0.0,-0.00553,0.0,0.83238]
[1778948335981,65.77,78257.13,0.0,-0.00552,0.0,0.83217]
[1778948342023,65.77,78257.23,0.0,-0.00552,0.0,0.83211]
[1778948347059,65.77,78256.48,0.0,-0.00553,0.0,0.83256]
[1778948352093,65.77,78256.05,0.0,-0.00553,0.0,0.83282]
[1778948357128,65.77,78263.81,0.0,-0.00549,0.0,0.82817]
[1778948363170,65.77,78268.84,0.0,-0.00547,0.0,0.82517]
[1778948368205,65.77,78268.8,0.0,-0.00547,0.0,0.8252]
[1778948373241,65.77,78268.13,0.0,-0.00547,0.0,0.82432]
[1778948378275,65.77,78267.76,0.0,-0.00547,0.0,0.82454]
[1778948383310,65.77,78265.16,0.0,-0.00548,0.0,0.82609]
[1778948388345,65.77,78262.85,0.0,-0.00549,0.0,0.82747]
[1778948394387,65.77,78261.2,0.0,-0.0055,0.0,0.82845]
[1778948399422,65.77,78259.8,0.0,-0.0055,0.0,0.82929]
[1778948404457,65.77,78261.64,0.0,-0.00549,0.0,0.82819]
[1778948409493,65.77,78260.43,0.0,-0.0055,0.0,0.82892]
[1778948417011,65.77,78252.36,0.0,-0.00554,0.0,0.83375]
[1778948422584,65.77,78249.91,0.0,-0.00555,0.0,0.83523]
[1778948427619,65.77,78248.15,0.0,-0.00556,0.0,0.83629]
[1778948432659,65.77,78248.83,0.0,-0.00554,0.0,0.83459]
[1778948438702,65.77,78245.34,0.0,-0.00556,0.0,0.83669]
[1778948444748,65.77,78246.61,0.0,-0.00556,0.0,0.83593]
[1778948449786,65.77,78247.38,0.0,-0.00555,0.0,0.83546]
[1778948454822,65.77,78242.72,0.0,-0.00557,0.0,0.83827]
[1778948459858,65.77,78230.88,0.0,-0.00563,0.0,0.84545]
[1778948464892,65.77,78229.03,0.0,-0.00564,0.0,0.84657]
[1778948469931,65.77,78223.18,0.0,-0.00566,0.0,0.85014]
[1778948474967,65.77,78223.24,0.0,-0.00566,0.0,0.85011]
[1778948480002,65.77,78223.88,0.0,-0.00566,0.0,0.84971]
[1778948485036,65.77,78234.95,0.0,-0.00561,0.0,0.84297]
[1778948490074,65.77,78236.12,0.0,-0.0056,0.0,0.84226]
[1778948495105,65.78,78237.22,0.0,-0.0056,0.0,0.84127]
[1778948500144,65.78,78244.42,0.0,-0.00556,0.0,0.83692]
[1778948507642,65.78,78244.9,0.0,-0.00556,0.0,0.83663]
[1778948513233,65.78,78241.95,0.0,-0.00558,0.0,0.83841]
[1778948518268,65.78,78241.33,0.0,-0.00558,0.0,0.83879]
[1778948524310,65.78,78240.03,0.0,-0.00558,0.0,0.83957]
[1778948529345,65.78,78236.55,0.0,-0.0056,0.0,0.84168]
[1778948537852,65.78,78235.88,0.0,-0.0056,0.0,0.84208]
[1778948543445,65.78,78236.12,0.0,-0.0056,0.0,0.84194]
[1778948548480,65.78,78232.92,0.0,-0.00562,0.0,0.84388]
[1778948553516,65.78,78233.43,0.0,-0.00561,0.0,0.84227]
[1778948558551,65.78,78231.84,0.0,-0.00561,0.0,0.84324]
[1778948563588,65.78,78231.7,0.0,-0.00561,0.0,0.84332]
[1778948568623,65.78,78232.79,0.0,-0.00561,0.0,0.84266]
[1778948575673,65.78,78232.81,0.0,-0.00561,0.0,0.84265]
[1778948580707,65.78,78230.66,0.0,-0.00562,0.0,0.84396]
[1778948585742,65.78,78229.67,0.0,-0.00562,0.0,0.84456]
[1778948593797,65.8,78230.76,0.0,-0.00563,0.0,0.84584]
[1778948599840,65.8,78236.86,0.0,-0.00561,0.0,0.84213]
[1778948604881,65.8,78239.06,0.0,-0.00559,0.0,0.8408]
[1778948609915,65.8,78244.91,0.0,-0.00557,0.0,0.83727]
[1778948617972,65.8,78244.65,0.0,-0.00556,0.0,0.83613]
[1778948624013,65.8,78243.98,0.0,-0.00556,0.0,0.83654]
[1778948630056,65.8,78243.95,0.0,-0.00556,0.0,0.83655]
[1778948635090,65.8,78244.11,0.0,-0.00556,0.0,0.83646]
[1778948641132,65.8,78244.88,0.0,-0.00556,0.0,0.83599]
[1778948647174,65.82,78245.57,0.0,-0.00557,0.0,0.83703]
[1778948652210,65.85,78245.61,0.0,-0.00559,0.0,0.83942]
[1778948658252,65.87,78245.34,0.0,-0.0056,0.0,0.84103]
[1778948663287,65.87,78244.99,0.0,-0.0056,0.0,0.84124]
[1778948668322,65.87,78244.62,0.0,-0.0056,0.0,0.84147]
[1778948673357,65.87,78244.02,0.0,-0.0056,0.0,0.84053]
[1778948678838,65.87,78243.51,0.0,-0.0056,0.0,0.84084]
[1778948688908,65.93,78243.72,0.0,-0.00564,0.0,0.84604]
[1778948696516,65.98,78246.56,0.0,-0.00565,0.0,0.84772]
[1778948701555,66.01,78248.37,0.0,-0.00566,0.0,0.84904]
[1778948706589,66.04,78250.14,0.0,-0.00567,0.0,0.8504]
[1778948711624,66.07,78250.5,0.0,-0.00569,0.0,0.85261]
[1778948717665,66.1,78251.21,0.0,-0.0057,0.0,0.8551]
[1778948722701,66.13,78251.06,0.0,-0.00572,0.0,0.85763]
[1778948727735,66.16,78251.44,0.0,-0.00574,0.0,0.85984]
[1778948732771,66.19,78251.74,0.0,-0.00575,0.0,0.86078]
[1778948737810,66.22,78252.12,0.0,-0.00576,0.0,0.863]
[1778948743847,66.26,78252.26,0.0,-0.00579,0.0,0.86585]
[1778948749334,66.29,78253.05,0.0,-0.0058,0.0,0.86831]
[1778948757945,66.35,78253.18,0.0,-0.00584,0.0,0.87266]
[1778948762981,66.38,78254.21,0.0,-0.00585,0.0,0.87448]
[1778948768016,66.41,78254.12,0.0,-0.00587,0.0,0.87701]
[1778948778088,66.47,78255.33,0.0,-0.0059,0.0,0.8812]
[1778948785137,66.51,78256.03,0.0,-0.00592,0.0,0.88423]
[1778948790172,66.54,78258.1,0.0,-0.00593,0.0,0.88541]
[1778948797221,66.58,78257.85,0.0,-0.00595,0.0,0.88769]
[1778948803263,66.62,78257.37,0.0,-0.00598,0.0,0.89098]
[1778948808298,66.65,78255.68,0.0,-0.006,0.0,0.89453]
[1778948815348,66.69,78256.0,0.0,-0.00603,0.0,0.89782]
[1778948820384,66.72,78255.33,0.0,-0.00605,0.0,0.90074]
[1778948826425,66.75,78255.31,0.0,-0.00607,0.0,0.90376]
[1778948831461,66.78,78255.42,0.0,-0.00609,0.0,0.9062]
[1778948836496,66.81,78255.25,0.0,-0.00611,0.0,0.90882]
[1778948841532,66.84,78255.09,0.0,-0.00613,0.0,0.91144]
[1778948846565,66.87,78264.33,0.0,-0.00611,0.0,0.90807]
[1778948851600,66.9,78266.2,0.0,-0.00611,0.0,0.90802]
[1778948856634,66.93,78261.86,0.0,-0.00615,0.0,0.91329]
[1778948861670,66.96,78252.84,0.0,-0.00621,0.0,0.92159]
[1778948866705,66.99,78253.38,0.0,-0.00623,0.0,0.92378]
[1778948871741,67.02,78250.63,0.0,-0.00626,1e-05,0.92809]
[1778948876775,67.05,78240.81,0.0,-0.00633,1e-05,0.93701]
[1778948881810,67.08,78242.83,0.0,-0.00634,1e-05,0.93825]
[1778948886846,67.11,78244.44,0.0,-0.00635,1e-05,0.93976]
[1778948892887,67.15,78246.49,0.0,-0.00636,1e-05,0.94149]
[1778948897924,67.18,78255.56,0.0,-0.00634,1e-05,0.93814]
[1778948902957,67.21,78255.57,0.0,-0.00636,1e-05,0.94069]
[1778948908999,67.25,78255.53,0.0,-0.00638,1e-05,0.94379]
[1778948914034,67.28,78255.24,0.0,-0.00639,1e-05,0.94513]
[1778948920525,67.32,78257.44,0.0,-0.00641,1e-05,0.94728]
[1778948926127,67.35,78250.47,0.0,-0.00647,1e-05,0.95494]
[1778948932169,67.39,78249.74,0.0,-0.00649,1e-05,0.95851]
[1778948937204,67.42,78251.28,0.0,-0.00651,1e-05,0.96008]
[1778948943246,67.46,78251.06,0.0,-0.00653,1e-05,0.96333]
[1778948948283,67.49,78249.98,0.0,-0.00656,1e-05,0.96664]
[1778948953317,67.52,78235.39,0.0,-0.00665,1e-05,0.97897]
[1778948958354,67.55,78236.84,0.0,-0.00667,1e-05,0.98062]
[1778948963388,67.58,78235.95,0.0,-0.00669,1e-05,0.98383]
[1778948970436,67.62,78236.3,0.0,-0.00672,1e-05,0.98725]
[1778948975471,67.65,78238.08,0.0,-0.00672,1e-05,0.98717]
[1778948980508,67.68,78238.04,0.0,-0.00674,1e-05,0.98977]
[1778948985544,67.71,78237.82,0.0,-0.00676,1e-05,0.99246]
[1778948991015,67.73,78237.78,0.0,-0.00678,1e-05,0.995]
[1778948997626,67.77,78238.56,0.0,-0.0068,1e-05,0.99795]
[1778949002660,67.8,78238.79,0.0,-0.00682,1e-05,1.00025]
[1778949007695,67.83,78239.95,0.0,-0.00683,1e-05,1.0019]
[1778949012730,67.86,78241.21,0.0,-0.00684,1e-05,1.00346]
[1778949017767,67.88,78241.43,0.0,-0.00686,1e-05,1.0057]
[1778949024816,67.92,78228.6,0.0,-0.00695,1e-05,1.01777]
[1778949029852,67.95,78227.74,0.0,-0.00698,1e-05,1.02066]
[1778949034888,67.97,78230.08,0.0,-0.00697,1e-05,1.01989]
[1778949041374,68.01,78228.99,0.0,-0.007,1e-05,1.02387]
[1778949047980,68.04,78229.92,0.0,-0.00702,1e-05,1.02596]
[1778949053015,68.07,78230.35,0.0,-0.00703,1e-05,1.02792]
[1778949058052,68.09,78235.37,0.0,-0.00702,1e-05,1.02668]
[1778949063087,68.12,78236.09,0.0,-0.00704,1e-05,1.02842]
[1778949068124,68.14,78237.61,0.0,-0.00705,1e-05,1.02959]
[1778949073159,68.16,78239.67,0.0,-0.00705,1e-05,1.03036]
[1778949078192,68.19,78240.16,0.0,-0.00707,1e-05,1.03221]
[1778949083229,68.21,78238.48,0.0,-0.00709,1e-05,1.03554]
[1778949089275,68.25,78238.18,0.0,-0.00712,1e-05,1.03874]
[1778949094304,68.27,78237.76,0.0,-0.00713,1e-05,1.03965]
[1778949099340,68.29,78238.03,0.0,-0.00714,1e-05,1.04157]
[1778949104375,68.32,78238.75,0.0,-0.00715,1e-05,1.04316]
[1778949109410,68.34,78239.22,0.0,-0.00717,1e-05,1.0449]
[1778949115452,68.37,78238.12,0.0,-0.00719,1e-05,1.04813]
[1778949120487,68.39,78238.21,0.0,-0.00721,1e-05,1.05009]
[1778949125522,68.41,78237.77,0.0,-0.00723,1e-05,1.05239]
[1778949130558,68.43,78238.25,0.0,-0.00724,1e-05,1.05403]
[1778949135592,68.46,78238.22,0.0,-0.00725,1e-05,1.05602]
[1778949142073,68.48,78239.03,0.0,-0.00727,1e-05,1.05777]
[1778949147675,68.51,78239.68,0.0,-0.00728,1e-05,1.05961]
[1778949152711,68.53,78236.78,0.0,-0.0073,1e-05,1.06201]
[1778949162215,68.56,78236.52,0.0,-0.00733,1e-05,1.06556]
[1778949167821,68.59,78241.62,0.0,-0.00732,1e-05,1.06418]
[1778949172856,68.61,78241.93,0.0,-0.00733,1e-05,1.06583]
[1778949180911,68.64,78243.62,0.0,-0.00735,1e-05,1.06759]
[1778949185949,68.66,78242.25,0.0,-0.00737,1e-05,1.07038]
[1778949190981,68.68,78242.59,0.0,-0.00738,1e-05,1.07193]
[1778949196016,68.7,78240.32,0.0,-0.00741,1e-05,1.07532]
[1778949202503,68.72,78237.34,0.0,-0.00744,1e-05,1.07954]
[1778949208102,68.74,78236.34,0.0,-0.00746,1e-05,1.08198]
[1778949214144,68.77,78236.81,0.0,-0.00746,1e-05,1.08213]
[1778949219180,68.78,78235.68,0.0,-0.00748,1e-05,1.08462]
[1778949224215,68.8,78232.74,0.0,-0.00751,1e-05,1.0884]
[1778949230257,68.82,78232.7,0.0,-0.00753,1e-05,1.09038]
[1778949235292,68.84,78226.76,0.0,-0.00757,1e-05,1.09629]
[1778949240327,68.86,78219.17,0.0,-0.00763,1e-05,1.10339]
[1778949246369,68.88,78216.22,0.0,-0.00766,1e-05,1.10742]
[1778949251406,68.9,78214.61,0.0,-0.00768,1e-05,1.11016]
[1778949256440,68.91,78211.33,0.0,-0.00772,1e-05,1.11411]
[1778949262925,68.94,78210.87,0.0,-0.00773,1e-05,1.11661]
[1778949269531,68.96,78208.63,0.0,-0.00776,1e-05,1.12039]
[1778949278595,68.99,78208.54,0.0,-0.00778,1e-05,1.1216]
[1778949283632,69.0,78207.15,0.0,-0.0078,1e-05,1.12413]
[1778949288670,69.02,78208.03,0.0,-0.0078,1e-05,1.12499]
[1778949293703,69.04,78213.73,0.0,-0.00778,1e-05,1.12231]
[1778949298737,69.05,78240.52,0.0,-0.00764,1e-05,1.1043]
[1778949301761,69.06,78259.24,0.0,-0.00754,1e-05,1.09179]
[1778949306795,69.08,78249.57,0.0,-0.00761,1e-05,1.10046]
[1778949311828,69.1,78249.77,0.0,-0.00762,1e-05,1.10196]
[1778949316864,69.12,78249.61,0.0,-0.00763,1e-05,1.10368]
[1778949322905,69.14,78249.66,0.0,-0.00765,1e-05,1.10552]
[1778949327941,69.15,78245.95,0.0,-0.00768,1e-05,1.10972]
[1778949332975,69.17,78243.07,0.0,-0.0077,1e-05,1.1117]
[1778949335996,69.18,78225.36,0.0,-0.00781,1e-05,1.1255]
[1778949341033,69.19,78223.98,0.0,-0.00783,1e-05,1.12785]
[1778949347075,69.21,78221.49,0.0,-0.00785,1e-05,1.13128]
[1778949353563,69.23,78221.64,0.0,-0.00787,1e-05,1.133]
[1778949359159,69.24,78209.74,0.0,-0.00795,1e-05,1.14312]
[1778949364197,69.26,78192.82,0.0,-0.00806,1e-05,1.15699]
[1778949369232,69.27,78172.7,0.0,-0.00819,1e-05,1.17332]
[1778949374266,69.28,78174.66,0.0,-0.00819,1e-05,1.17285]
[1778949380308,69.29,78186.31,0.0,-0.00813,1e-05,1.16529]
[1778949387360,69.31,78186.96,0.0,-0.00813,1e-05,1.16634]
[1778949393860,69.32,78186.6,0.0,-0.00814,1e-05,1.16652]
[1778949399441,69.34,78187.97,0.0,-0.00814,1e-05,1.1666]
[1778949405484,69.35,78187.76,0.0,-0.00815,1e-05,1.1681]
[1778949410519,69.36,78187.83,0.0,-0.00816,1e-05,1.16915]
[1778949417568,69.38,78187.53,0.0,-0.00817,1e-05,1.1709]
[1778949424071,69.39,78191.12,0.0,-0.00816,1e-05,1.1697]
[1778949429652,69.41,78191.19,0.0,-0.00817,1e-05,1.17074]
[1778949434689,69.42,78196.47,0.0,-0.00815,1e-05,1.16809]
[1778949439725,69.43,78199.52,0.0,-0.00814,1e-05,1.16693]
[1778949444760,69.44,78201.88,0.0,-0.00813,1e-05,1.1663]
[1778949449795,69.46,78192.55,0.0,-0.0082,1e-05,1.1745]
[1778949454831,69.47,78191.51,0.0,-0.0082,1e-05,1.17473]
[1778949459866,69.48,78193.18,0.0,-0.0082,1e-05,1.17455]
[1778949464900,69.49,78198.34,0.0,-0.00818,1e-05,1.17175]
[1778949469937,69.5,78200.45,0.0,-0.00818,1e-05,1.17127]
[1778949474972,69.51,78200.13,0.0,-0.00819,1e-05,1.17264]
[1778949480016,69.53,78201.22,0.0,-0.00819,1e-05,1.1729]
[1778949485042,69.54,78206.4,0.0,-0.00817,1e-05,1.17007]
[1778949490077,69.55,78206.51,0.0,-0.00817,1e-05,1.17109]
[1778949495111,69.56,78205.64,0.0,-0.00819,1e-05,1.17284]
[1778949501153,69.57,78204.85,0.0,-0.0082,1e-05,1.17473]
[1778949506188,69.58,78204.28,0.0,-0.00821,1e-05,1.17622]
[1778949511223,69.6,78206.75,0.0,-0.0082,1e-05,1.17376]
[1778949516258,69.61,78206.77,0.0,-0.00821,1e-05,1.17481]
[1778949521294,69.62,78207.23,0.0,-0.00821,1e-05,1.17551]
[1778949526329,69.63,78208.2,0.0,-0.00821,1e-05,1.17583]
[1778949531365,69.64,78208.95,0.0,-0.00822,1e-05,1.17629]
[1778949538420,69.65,78213.01,0.0,-0.0082,1e-05,1.17466]
[1778949543456,69.67,78212.61,0.0,-0.00821,1e-05,1.17598]
[1778949550504,69.68,78212.75,0.0,-0.00822,1e-05,1.17729]
[1778949555539,69.69,78203.54,0.0,-0.00829,1e-05,1.18526]
[1778949560574,69.7,78191.25,0.0,-0.00837,1e-05,1.19558]
[1778949565611,69.71,78191.24,0.0,-0.00838,1e-05,1.19644]
[1778949572658,69.72,78190.95,0.0,-0.00838,1e-05,1.19618]
[1778949577694,69.73,78188.66,0.0,-0.0084,1e-05,1.19878]
[1778949582729,69.74,78186.27,0.0,-0.00842,1e-05,1.20143]
[1778949587765,69.75,78189.09,0.0,-0.00841,1e-05,1.20006]
[1778949595271,69.76,78188.44,0.0,-0.00842,1e-05,1.20184]
[1778949601871,69.77,78187.97,0.0,-0.00844,1e-05,1.20329]
[1778949606904,69.78,78187.66,0.0,-0.00844,1e-05,1.20429]
[1778949613981,69.79,78187.21,0.0,-0.00846,1e-05,1.20568]
[1778949615977,69.79,78159.29,0.0,-0.00864,1e-05,1.2277]
[1778949621012,69.8,78163.18,0.0,-0.00862,1e-05,1.22521]
[1778949626049,69.8,78164.28,0.0,-0.00861,1e-05,1.22489]
[1778949631082,69.81,78170.79,0.0,-0.00856,1e-05,1.21868]
[1778949636121,69.82,78171.88,0.0,-0.00856,1e-05,1.21842]
[1778949641154,69.82,78173.52,0.0,-0.00856,1e-05,1.21772]
[1778949648203,69.83,78175.0,0.0,-0.00855,1e-05,1.21736]
[1778949653238,69.84,78178.01,0.0,-0.00854,1e-05,1.21558]
[1778949658277,69.84,78180.25,0.0,-0.00853,1e-05,1.21438]
[1778949663309,69.85,78174.07,0.0,-0.00857,1e-05,1.21971]
[1778949668344,69.85,78171.61,0.0,-0.00859,1e-05,1.22202]
[1778949673380,69.86,78172.55,0.0,-0.00859,1e-05,1.22177]
[1778949678415,69.86,78154.65,0.0,-0.00871,1e-05,1.23626]
[1778949683451,69.86,78144.68,0.0,-0.00877,1e-05,1.24451]
[1778949688486,69.87,78144.67,0.0,-0.00878,1e-05,1.24482]
[1778949693521,69.87,78141.35,0.0,-0.00879,1e-05,1.246]
[1778949698558,69.87,78141.28,0.0,-0.00879,1e-05,1.24632]
[1778949703591,69.88,78144.23,0.0,-0.00877,1e-05,1.24425]
[1778949708627,69.88,78141.95,0.0,-0.00879,1e-05,1.24631]
[1778949713669,69.88,78142.08,0.0,-0.00879,1e-05,1.24645]
[1778949718701,69.88,78135.05,0.0,-0.00884,1e-05,1.25224]
[1778949723736,69.88,78136.26,0.0,-0.00883,1e-05,1.25145]
[1778949728771,69.89,78137.87,0.0,-0.00882,1e-05,1.25035]
[1778949733806,69.89,78143.32,0.0,-0.00879,1e-05,1.24622]
[1778949738844,69.89,78143.9,0.0,-0.00879,1e-05,1.24597]
[1778949743878,69.89,78144.24,0.0,-0.00879,1e-05,1.24591]
[1778949748913,69.89,78144.76,0.0,-0.00879,1e-05,1.2457]
[1778949753949,69.9,78145.31,0.0,-0.00877,1e-05,1.24374]
[1778949758985,69.9,78145.54,0.0,-0.00877,1e-05,1.24377]
[1778949764019,69.9,78144.61,0.0,-0.00878,1e-05,1.24477]
[1778949769054,69.9,78140.57,0.0,-0.00881,1e-05,1.24819]
[1778949774093,69.91,78136.02,0.0,-0.00884,1e-05,1.25197]
[1778949779125,69.91,78127.0,0.0,-0.0089,1e-05,1.25927]
[1778949784159,69.91,78124.14,0.0,-0.00892,1e-05,1.26162]
[1778949789195,69.91,78124.52,0.0,-0.00892,1e-05,1.26138]
[1778949794230,69.91,78122.42,0.0,-0.00893,1e-05,1.26314]
[1778949799266,69.91,78120.3,0.0,-0.00895,1e-05,1.2649]
[1778949802287,69.91,78103.17,0.0,-0.00906,1e-05,1.27873]
[1778949807323,69.91,78098.18,0.0,-0.00909,1e-05,1.28273]
[1778949812360,69.91,78080.02,0.0,-0.0092,1e-05,1.29568]
[1778949817391,69.91,78078.04,0.0,-0.00921,1e-05,1.29713]
[1778949822427,69.9,78079.42,0.0,-0.0092,1e-05,1.29584]
[1778949827465,69.9,78081.98,0.0,-0.00919,1e-05,1.2936]
[1778949832497,69.9,78084.06,0.0,-0.00917,1e-05,1.29181]
[1778949837531,69.9,78088.95,0.0,-0.00914,1e-05,1.2877]
[1778949842567,69.9,78088.02,0.0,-0.00914,1e-05,1.28837]
[1778949847602,69.9,78084.75,0.0,-0.00916,1e-05,1.291]
[1778949852636,69.9,78085.76,0.0,-0.00916,1e-05,1.29013]
[1778949857675,69.9,78086.44,0.0,-0.00915,1e-05,1.28954]
[1778949862706,69.9,78087.46,0.0,-0.00914,1e-05,1.28866]
[1778949867740,69.9,78088.84,0.0,-0.00914,1e-05,1.28751]
[1778949872776,69.9,78089.31,0.0,-0.00912,1e-05,1.28534]
[1778949878818,69.9,78090.68,0.0,-0.00911,1e-05,1.28421]
[1778949883855,69.9,78091.37,0.0,-0.00911,1e-05,1.28365]
[1778949888889,69.9,78092.26,0.0,-0.0091,1e-05,1.28294]
[1778949895939,69.9,78092.69,0.0,-0.0091,1e-05,1.28261]
[1778949900977,69.9,78096.25,0.0,-0.00907,1e-05,1.27974]
[1778949906010,69.9,78104.69,0.0,-0.00902,1e-05,1.27297]
[1778949911050,69.9,78103.24,0.0,-0.00903,1e-05,1.27425]
[1778949917588,69.9,78103.12,0.0,-0.00903,1e-05,1.27448]
[1778949923136,69.9,78097.14,0.0,-0.00907,1e-05,1.27944]
[1778949929173,69.9,78096.08,0.0,-0.00908,1e-05,1.2803]
[1778949934208,69.9,78100.49,0.0,-0.00904,1e-05,1.27504]
[1778949940251,69.9,78100.71,0.0,-0.00904,1e-05,1.27486]
[1778949947299,69.9,78101.27,0.0,-0.00903,1e-05,1.2744]
[1778949952335,69.9,78102.13,0.0,-0.00903,1e-05,1.27371]
[1778949957369,69.9,78102.75,0.0,-0.00902,1e-05,1.27321]
[1778949962404,69.9,78112.99,0.0,-0.00895,1e-05,1.26496]
[1778949967440,69.9,78112.43,0.0,-0.00896,1e-05,1.26541]
[1778949972477,69.9,78106.73,0.0,-0.009,1e-05,1.27]
[1778949977509,69.9,78105.01,0.0,-0.00901,1e-05,1.27138]
[1778949982545,69.9,78105.25,0.0,-0.00901,1e-05,1.27119]
[1778949987579,69.9,78107.93,0.0,-0.00899,1e-05,1.26903]
[1778949992614,69.9,78107.58,0.0,-0.00898,1e-05,1.26756]
[1778949998159,69.9,78107.83,0.0,-0.00898,1e-05,1.26736]
[1778950005705,69.9,78107.58,0.0,-0.00898,1e-05,1.26756]
[1778950015775,69.9,78107.23,0.0,-0.00898,1e-05,1.26785]
[1778950024837,69.9,78106.41,0.0,-0.00899,1e-05,1.26851]
[1778950029873,69.9,78106.41,0.0,-0.00899,1e-05,1.26851]
[1778950038449,69.9,78106.47,0.0,-0.00899,1e-05,1.26846]
[1778950048514,69.9,78120.5,0.0,-0.00889,1e-05,1.2572]
[1778950055050,69.9,78128.28,0.0,-0.00883,1e-05,1.24926]
[1778950060087,69.9,78131.86,0.0,-0.00881,1e-05,1.24642]
[1778950065119,69.9,78134.54,0.0,-0.00879,1e-05,1.24429]
[1778950070154,69.9,78136.14,0.0,-0.00878,1e-05,1.24302]
[1778950075189,69.9,78138.01,0.0,-0.00877,1e-05,1.24154]
[1778950081233,69.9,78138.98,0.0,-0.00876,1e-05,1.24078]
[1778950086267,69.9,78146.78,0.0,-0.00871,1e-05,1.23462]
[1778950091303,69.9,78158.27,0.0,-0.00864,1e-05,1.2256]
[1778950096339,69.9,78171.5,0.0,-0.00855,1e-05,1.21528]
[1778950102379,69.9,78173.48,0.0,-0.00854,1e-05,1.21374]
[1778950107414,69.9,78176.88,0.0,-0.00852,1e-05,1.2111]
[1778950112450,69.9,78177.37,0.0,-0.0085,1e-05,1.20903]
[1778950117484,69.9,78172.61,0.0,-0.00853,1e-05,1.21272]
[1778950122522,69.9,78174.37,0.0,-0.00852,1e-05,1.21136]
[1778950127556,69.9,78171.88,0.0,-0.00854,1e-05,1.21329]
[1778950132591,69.9,78172.63,0.0,-0.00853,1e-05,1.21271]
[1778950137629,69.9,78172.53,0.0,-0.00853,1e-05,1.21278]
[1778950142665,69.9,78163.87,0.0,-0.00859,1e-05,1.21952]
[1778950147698,69.9,78161.12,0.0,-0.00861,1e-05,1.22166]
[1778950159294,69.9,78159.19,0.0,-0.00862,1e-05,1.22317]
[1778950164818,69.9,78156.05,0.0,-0.00864,1e-05,1.22563]
[1778950170859,69.9,78155.78,0.0,-0.00864,1e-05,1.22584]
[1778950176902,69.9,78154.69,0.0,-0.00864,1e-05,1.22498]
[1778950182949,69.9,78153.56,0.0,-0.00864,1e-05,1.22587]
[1778950187983,69.9,78152.3,0.0,-0.00865,1e-05,1.22686]
[1778950193019,69.9,78144.54,0.0,-0.0087,1e-05,1.23295]
[1778950198056,69.9,78143.88,0.0,-0.0087,1e-05,1.23347]
[1778950203092,69.9,78142.51,0.0,-0.00871,1e-05,1.23455]
[1778950209644,69.9,78128.17,0.0,-0.00881,1e-05,1.24589]
[1778950216183,69.9,78128.17,0.0,-0.00881,1e-05,1.24589]
[1778950222224,69.9,78124.58,0.0,-0.00883,1e-05,1.24874]
[1778950228266,69.9,78119.09,0.0,-0.00887,1e-05,1.25311]
[1778950233301,69.9,78119.08,0.0,-0.00885,1e-05,1.25139]
[1778950238336,69.9,78111.14,0.0,-0.00891,1e-05,1.25773]
[1778950243372,69.9,78105.28,0.0,-0.00895,1e-05,1.26243]
[1778950249924,69.9,78103.54,0.0,-0.00896,1e-05,1.26382]
[1778950254451,69.9,78085.47,0.0,-0.00908,1e-05,1.27841]
[1778950259998,69.9,78087.93,0.0,-0.00906,1e-05,1.27642]
[1778950265529,69.9,78094.84,0.0,-0.00901,1e-05,1.27083]
[1778950270565,69.9,78098.4,0.0,-0.00899,1e-05,1.26796]
[1778950275599,69.9,78111.23,0.0,-0.00891,1e-05,1.25766]
[1778950280633,69.9,78115.57,0.0,-0.00888,1e-05,1.25419]
[1778950285668,69.9,78116.39,0.0,-0.00887,1e-05,1.25353]
[1778950290704,69.9,78113.5,0.0,-0.00889,1e-05,1.25584]
[1778950295738,69.9,78120.92,0.0,-0.00883,1e-05,1.24819]
[1778950297752,69.9,78138.8,0.0,-0.00871,1e-05,1.23403]
[1778950302787,69.9,78140.27,0.0,-0.0087,1e-05,1.23288]
[1778950309836,69.9,78140.52,0.0,-0.0087,1e-05,1.23268]
[1778950314871,69.9,78142.5,0.0,-0.00869,1e-05,1.23112]
[1778950319912,69.9,78137.55,0.0,-0.00872,1e-05,1.23502]
[1778950324941,69.9,78133.76,0.0,-0.00875,1e-05,1.23801]
[1778950329979,69.9,78127.55,0.0,-0.00879,1e-05,1.24292]
[1778950335011,69.9,78127.28,0.0,-0.00879,1e-05,1.24314]
[1778950340049,69.9,78127.35,0.0,-0.00879,1e-05,1.24308]
[1778950345083,69.9,78127.49,0.0,-0.00879,1e-05,1.24297]
[1778950350121,69.9,78127.74,0.0,-0.00879,1e-05,1.24277]
[1778950355153,69.9,78119.28,0.0,-0.00883,1e-05,1.24776]
[1778950360188,69.9,78117.34,0.0,-0.00884,1e-05,1.2493]
[1778950365227,69.9,78114.6,0.0,-0.00886,1e-05,1.25149]
[1778950370773,69.9,78102.38,0.0,-0.00894,1e-05,1.26126]
[1778950376302,69.9,78114.15,0.0,-0.00886,1e-05,1.25185]
[1778950381335,69.9,78116.93,0.0,-0.00884,1e-05,1.24963]
[1778950386375,69.9,78120.82,0.0,-0.00882,1e-05,1.24654]
[1778950391413,69.9,78123.71,0.0,-0.0088,1e-05,1.24424]
[1778950396445,69.9,78130.48,0.0,-0.00876,1e-05,1.23888]
[1778950401480,69.9,78134.46,0.0,-0.00873,1e-05,1.23574]
[1778950406515,69.9,78137.27,0.0,-0.00871,1e-05,1.23352]
[1778950411550,69.9,78137.09,0.0,-0.0087,1e-05,1.23194]
[1778950416585,69.9,78138.91,0.0,-0.00869,1e-05,1.23051]
[1778950421626,69.9,78139.73,0.0,-0.00868,1e-05,1.22987]
[1778950426666,69.9,78142.29,0.0,-0.00867,1e-05,1.22786]
[1778950431696,69.9,78147.03,0.0,-0.00864,1e-05,1.22414]
[1778950436731,69.9,78138.23,0.0,-0.00869,1e-05,1.23105]
[1778950441766,69.9,78136.25,0.0,-0.00871,1e-05,1.2326]
[1778950446811,69.9,78140.32,0.0,-0.00868,1e-05,1.2294]
[1778950451837,69.9,78140.68,0.0,-0.00868,1e-05,1.22912]
[1778950457883,69.9,78140.94,0.0,-0.00868,1e-05,1.22892]
[1778950462913,69.9,78143.39,0.0,-0.00866,1e-05,1.22699]
[1778950467948,69.9,78143.09,0.0,-0.00866,1e-05,1.22723]
[1778950473990,69.9,78143.72,0.0,-0.00865,1e-05,1.22502]
[1778950479025,69.9,78143.6,0.0,-0.00865,1e-05,1.22512]
[1778950484060,69.9,78144.06,0.0,-0.00865,1e-05,1.22476]
[1778950489095,69.9,78144.67,0.0,-0.00864,1e-05,1.22428]
[1778950494130,69.9,78145.22,0.0,-0.00864,1e-05,1.22385]
[1778950501179,69.9,78145.29,0.0,-0.00864,1e-05,1.22379]
[1778950506214,69.9,78145.62,0.0,-0.00864,1e-05,1.22353]
[1778950512257,69.9,78146.41,0.0,-0.00863,1e-05,1.22292]
[1778950517292,69.9,78146.5,0.0,-0.00863,1e-05,1.22284]
[1778950522327,69.9,78146.77,0.0,-0.00863,1e-05,1.22263]
[1778950527362,69.9,78146.57,0.0,-0.00863,1e-05,1.22279]
[1778950532397,69.9,78146.63,0.0,-0.00862,1e-05,1.22103]
[1778950538440,69.9,78145.73,0.0,-0.00862,1e-05,1.22174]
[1778950543477,69.9,78137.15,0.0,-0.00868,1e-05,1.22846]
[1778950548510,69.9,78136.81,0.0,-0.00868,1e-05,1.22873]
[1778950553545,69.9,78137.72,0.0,-0.00867,1e-05,1.22801]
[1778950558581,69.9,78139.04,0.0,-0.00867,1e-05,1.22698]
[1778950563616,69.9,78146.33,0.0,-0.00862,1e-05,1.22127]
[1778950568650,69.9,78151.96,0.0,-0.00858,1e-05,1.21687]
[1778950573686,69.9,78151.94,0.0,-0.00858,1e-05,1.21689]
[1778950580734,69.9,78149.92,0.0,-0.0086,1e-05,1.21846]
[1778950585769,69.9,78144.01,0.0,-0.00863,1e-05,1.22308]
[1778950590804,69.9,78144.75,0.0,-0.00863,1e-05,1.2225]
[1778950602387,69.9,78144.19,0.0,-0.00862,1e-05,1.22123]
[1778950607924,69.9,78128.23,0.0,-0.00872,1e-05,1.23376]
[1778950612958,69.9,78128.5,0.0,-0.00872,1e-05,1.23355]
[1778950617993,69.9,78128.57,0.0,-0.00872,1e-05,1.23349]
[1778950623030,69.9,78128.65,0.0,-0.00872,1e-05,1.23343]
[1778950629072,69.9,78125.39,0.0,-0.00874,1e-05,1.236]
[1778950634107,69.9,78126.09,0.0,-0.00874,1e-05,1.23545]
[1778950639143,69.9,78121.77,0.0,-0.00877,1e-05,1.23887]
[1778950644177,69.9,78121.5,0.0,-0.00877,1e-05,1.23908]
[1778950650220,69.9,78119.68,0.0,-0.00878,1e-05,1.24052]
[1778950656261,69.9,78118.29,0.0,-0.00878,1e-05,1.23989]
[1778950662303,69.9,78117.39,0.0,-0.00878,1e-05,1.24061]
[1778950667338,69.9,78113.41,0.0,-0.00881,1e-05,1.24376]
[1778950672374,69.9,78115.79,0.0,-0.00879,1e-05,1.24187]
[1778950677409,69.9,78114.29,0.0,-0.0088,1e-05,1.24306]
[1778950682443,69.9,78112.52,0.0,-0.00881,1e-05,1.24447]
[1778950688486,69.9,78111.87,0.0,-0.00882,1e-05,1.24499]
[1778950693542,69.9,78101.63,0.0,-0.00889,1e-05,1.25315]
[1778950698564,69.9,78094.58,0.0,-0.00893,1e-05,1.25879]
[1778950703599,69.9,78101.69,0.0,-0.00889,1e-05,1.2531]
[1778950708632,69.9,78097.84,0.0,-0.00891,1e-05,1.25618]
[1778950713670,69.9,78098.21,0.0,-0.0089,1e-05,1.25414]
[1778950719711,69.9,78101.43,0.0,-0.00888,1e-05,1.25156]
[1778950724745,69.9,78099.72,0.0,-0.00889,1e-05,1.25293]
[1778950730787,69.9,78099.26,0.0,-0.00889,1e-05,1.2533]
[1778950735822,69.9,78098.49,0.0,-0.00889,1e-05,1.25391]
[1778950740858,69.9,78095.89,0.0,-0.00891,1e-05,1.25599]
[1778950745892,69.9,78095.78,0.0,-0.00891,1e-05,1.25608]
[1778950750927,69.9,78095.19,0.0,-0.00892,1e-05,1.25655]
[1778950755963,69.9,78094.7,0.0,-0.00892,1e-05,1.25695]
[1778950760998,69.9,78094.69,0.0,-0.00892,1e-05,1.25695]
[1778950766034,69.9,78094.7,0.0,-0.00892,1e-05,1.25695]
[1778950771068,69.9,78094.12,0.0,-0.00891,1e-05,1.25567]
[1778950778117,69.9,78092.8,0.0,-0.00892,1e-05,1.25672]
[1778950783660,69.9,78093.81,0.0,-0.00891,1e-05,1.25591]
[1778950789194,69.9,78099.66,0.0,-0.00888,1e-05,1.25124]
[1778950794230,69.9,78101.73,0.0,-0.00886,1e-05,1.24959]
[1778950799266,69.9,78129.84,0.0,-0.00868,1e-05,1.22734]
[1778950804305,69.9,78139.72,0.0,-0.00861,1e-05,1.2196]
[1778950809341,69.9,78131.88,0.0,-0.00867,1e-05,1.22573]
[1778950814378,69.9,78141.06,0.0,-0.00861,1e-05,1.21855]
[1778950819412,69.9,78140.39,0.0,-0.00861,1e-05,1.21907]
[1778950824448,69.9,78141.94,0.0,-0.0086,1e-05,1.21786]
[1778950831495,69.9,78143.4,0.0,-0.00858,1e-05,1.21502]
[1778950839552,69.9,78144.88,0.0,-0.00857,1e-05,1.21386]
[1778950844587,69.9,78155.22,0.0,-0.0085,1e-05,1.20584]
[1778950849622,69.9,78159.29,0.0,-0.00848,1e-05,1.20269]
[1778950856671,69.9,78161.72,0.0,-0.00846,1e-05,1.20081]
[1778950861707,69.9,78162.28,0.0,-0.00846,1e-05,1.20038]
[1778950866743,69.9,78165.32,0.0,-0.00844,1e-05,1.19804]
[1778950871777,69.9,78172.12,0.0,-0.0084,1e-05,1.19281]
[1778950878827,69.9,78173.76,0.0,-0.00839,1e-05,1.19155]
[1778950884391,69.9,78177.22,0.0,-0.00837,1e-05,1.1889]
[1778950891916,69.9,78178.02,0.0,-0.00835,1e-05,1.18661]
[1778950896951,69.9,78184.34,0.0,-0.00831,1e-05,1.18179]
[1778950902995,69.9,78183.44,0.0,-0.00832,1e-05,1.18248]
[1778950911049,69.9,78184.93,0.0,-0.00831,1e-05,1.18134]
[1778950916085,69.9,78189.39,0.0,-0.00828,1e-05,1.17795]
[1778950921121,69.9,78194.74,0.0,-0.00825,1e-05,1.1739]
[1778950926157,69.9,78195.02,0.0,-0.00824,1e-05,1.17369]
[1778950931190,69.9,78194.6,0.0,-0.00825,1e-05,1.174]
[1778950936225,69.9,78191.59,0.0,-0.00826,1e-05,1.17628]
[1778950941260,69.9,78187.08,0.0,-0.00829,1e-05,1.17971]
[1778950946295,69.9,78184.43,0.0,-0.00831,1e-05,1.18172]
[1778950951330,69.9,78182.66,0.0,-0.00831,1e-05,1.1814]
[1778950956366,69.9,78182.34,0.0,-0.00831,1e-05,1.18164]
[1778950965429,69.9,78182.74,0.0,-0.00831,1e-05,1.18134]
[1778950970464,69.9,78185.29,0.0,-0.00829,1e-05,1.1794]
[1778950975499,69.9,78187.32,0.0,-0.00828,1e-05,1.17785]
[1778950980534,69.9,78182.1,0.0,-0.00831,1e-05,1.18182]
[1778950989596,69.9,78183.39,0.0,-0.0083,1e-05,1.18084]
[1778950995639,69.9,78183.53,0.0,-0.0083,1e-05,1.18074]
[1778951005232,69.9,78183.9,0.0,-0.0083,1e-05,1.18045]
[1778951011751,69.9,78184.31,0.0,-0.00829,1e-05,1.17847]
[1778951016786,69.9,78189.04,0.0,-0.00826,1e-05,1.17488]
[1778951021822,69.9,78192.09,0.0,-0.00824,1e-05,1.17257]
[1778951027865,69.9,78192.04,0.0,-0.00824,1e-05,1.17261]
[1778951032902,69.9,78191.36,0.0,-0.00824,1e-05,1.17312]
[1778951037941,69.9,78191.86,0.0,-0.00824,1e-05,1.17274]
[1778951042976,69.9,78192.91,0.0,-0.00823,1e-05,1.17195]
[1778951048010,69.9,78192.79,0.0,-0.00823,1e-05,1.17204]
[1778951053046,69.9,78192.28,0.0,-0.00824,1e-05,1.17243]
[1778951064124,69.9,78192.32,0.0,-0.00824,1e-05,1.1724]
[1778951069158,69.9,78192.0,0.0,-0.00824,1e-05,1.17264]
[1778951074194,69.9,78192.03,0.0,-0.00823,1e-05,1.17095]
[1778951080235,69.9,78192.22,0.0,-0.00823,1e-05,1.17081]
[1778951085791,69.9,78192.39,0.0,-0.00823,1e-05,1.17068]
[1778951091312,69.9,78193.55,0.0,-0.00822,1e-05,1.1698]
[1778951097354,69.9,78193.21,0.0,-0.00822,1e-05,1.17006]
[1778951102389,69.9,78192.07,0.0,-0.00823,1e-05,1.17092]
[1778951108432,69.9,78191.83,0.0,-0.00823,1e-05,1.1711]
[1778951113466,69.9,78192.89,0.0,-0.00822,1e-05,1.1703]
[1778951119508,69.9,78194.16,0.0,-0.00821,1e-05,1.16934]
[1778951124544,69.9,78197.37,0.0,-0.0082,1e-05,1.16692]
[1778951131592,69.9,78198.62,0.0,-0.00818,1e-05,1.16432]
[1778951141663,69.9,78199.51,0.0,-0.00817,1e-05,1.16365]
[1778951146699,69.9,78200.51,0.0,-0.00816,1e-05,1.1629]
[1778951151733,69.9,78202.72,0.0,-0.00815,1e-05,1.16123]
[1778951157774,69.9,78208.45,0.0,-0.00812,1e-05,1.15694]
[1778951163827,69.9,78207.4,0.0,-0.00812,1e-05,1.15773]
[1778951168862,69.9,78201.67,0.0,-0.00816,1e-05,1.16202]
[1778951173896,69.9,78202.65,0.0,-0.00815,1e-05,1.16129]
[1778951178933,69.9,78202.48,0.0,-0.00815,1e-05,1.16142]
[1778951186987,69.9,78202.51,0.0,-0.00815,1e-05,1.16139]
[1778951192024,69.9,78202.47,0.0,-0.00814,1e-05,1.15977]
[1778951200080,69.9,78202.47,0.0,-0.00814,1e-05,1.15977]
[1778951206637,69.9,78202.59,0.0,-0.00814,1e-05,1.15968]
[1778951213171,69.9,78202.75,0.0,-0.00814,1e-05,1.15956]
[1778951224248,69.9,78202.68,0.0,-0.00814,1e-05,1.15961]
[1778951230290,69.9,78202.71,0.0,-0.00814,1e-05,1.15959]
[1778951236848,69.9,78202.93,0.0,-0.00814,1e-05,1.15942]
[1778951246919,69.9,78202.86,0.0,-0.00814,1e-05,1.15947]
[1778951253451,69.9,78204.24,0.0,-0.00812,1e-05,1.15679]
[1778951259495,69.9,78203.8,0.0,-0.00812,1e-05,1.15712]
[1778951264528,69.9,78196.37,0.0,-0.00817,1e-05,1.16269]
[1778951269563,69.9,78197.44,0.0,-0.00816,1e-05,1.16189]
[1778951274598,69.9,78198.33,0.0,-0.00816,1e-05,1.16122]
[1778951279633,69.9,78198.76,0.0,-0.00815,1e-05,1.1609]
[1778951284668,69.9,78199.17,0.0,-0.00815,1e-05,1.16059]
[1778951290710,69.9,78199.43,0.0,-0.00815,1e-05,1.16039]
[1778951295745,69.9,78199.77,0.0,-0.00815,1e-05,1.16014]
[1778951301787,69.9,78200.7,0.0,-0.00814,1e-05,1.15944]
[1778951307829,69.9,78201.16,0.0,-0.00814,1e-05,1.15909]
[1778951317412,69.9,78201.55,0.0,-0.00812,1e-05,1.15715]
[1778951323941,69.9,78202.16,0.0,-0.00812,1e-05,1.15669]
[1778951331997,69.9,78202.08,0.0,-0.00812,1e-05,1.15675]
[1778951337553,69.9,78202.05,0.0,-0.00812,1e-05,1.15677]
[1778951347626,69.9,78202.23,0.0,-0.00812,1e-05,1.15664]
[1778951353147,69.9,78213.02,0.0,-0.00805,1e-05,1.14858]
[1778951358180,69.9,78213.46,0.0,-0.00805,1e-05,1.14825]
[1778951363215,69.9,78212.32,0.0,-0.00806,1e-05,1.1491]
[1778951368251,69.9,78210.41,0.0,-0.00807,1e-05,1.15053]
[1778951373289,69.9,78204.87,0.0,-0.00809,1e-05,1.15301]
[1778951378323,69.9,78203.63,0.0,-0.0081,1e-05,1.15394]
[1778951385372,69.9,78201.26,0.0,-0.00812,1e-05,1.15571]
[1778951390407,69.9,78201.96,0.0,-0.00811,1e-05,1.15519]
[1778951396449,69.9,78201.72,0.0,-0.00811,1e-05,1.15537]
[1778951401483,69.9,78201.82,0.0,-0.00811,1e-05,1.15529]
[1778951408048,69.9,78199.9,0.0,-0.00812,1e-05,1.15673]
[1778951413570,69.9,78191.48,0.0,-0.00817,1e-05,1.16305]
[1778951418604,69.9,78189.75,0.0,-0.00819,1e-05,1.16435]
[1778951423639,69.9,78190.37,0.0,-0.00818,1e-05,1.16389]
[1778951428674,69.9,78187.95,0.0,-0.0082,1e-05,1.16571]
[1778951434727,69.9,78188.13,0.0,-0.00818,1e-05,1.16391]
[1778951439762,69.9,78188.87,0.0,-0.00818,1e-05,1.16335]
[1778951446811,69.9,78189.46,0.0,-0.00818,1e-05,1.16291]
[1778951451846,69.9,78191.59,0.0,-0.00816,1e-05,1.16131]
[1778951456882,69.9,78191.45,0.0,-0.00816,1e-05,1.16141]
[1778951461918,69.9,78191.53,0.0,-0.00816,1e-05,1.16135]
[1778951466951,69.9,78191.43,0.0,-0.00816,1e-05,1.16143]
[1778951471987,69.9,78191.42,0.0,-0.00816,1e-05,1.16144]
[1778951477023,69.9,78192.06,0.0,-0.00816,1e-05,1.16095]
[1778951482057,69.9,78191.98,0.0,-0.00816,1e-05,1.16101]
[1778951488099,69.9,78192.01,0.0,-0.00816,1e-05,1.16099]
[1778951493136,69.9,78193.75,0.0,-0.00814,1e-05,1.15803]
[1778951498686,69.9,78193.61,0.0,-0.00814,1e-05,1.15813]
[1778951505219,69.9,78192.91,0.0,-0.00814,1e-05,1.15866]
[1778951512267,69.9,78192.88,0.0,-0.00814,1e-05,1.15868]
[1778951517302,69.9,78192.62,0.0,-0.00815,1e-05,1.15888]
[1778951522337,69.9,78192.59,0.0,-0.00815,1e-05,1.1589]
[1778951528899,69.9,78191.83,0.0,-0.00815,1e-05,1.15947]
[1778951534425,69.9,78191.86,0.0,-0.00815,1e-05,1.15945]
[1778951541476,69.9,78191.96,0.0,-0.00815,1e-05,1.15937]
[1778951546510,69.9,78192.35,0.0,-0.00815,1e-05,1.15908]
[1778951551545,69.9,78191.89,0.0,-0.00814,1e-05,1.15777]
[1778951556580,69.9,78192.34,0.0,-0.00814,1e-05,1.15743]
[1778951561615,69.9,78192.14,0.0,-0.00814,1e-05,1.15758]
[1778951566649,69.9,78192.03,0.0,-0.00814,1e-05,1.15766]
[1778951572693,69.9,78191.53,0.0,-0.00814,1e-05,1.15804]
[1778951579250,69.9,78191.82,0.0,-0.00814,1e-05,1.15782]
[1778951584777,69.9,78192.12,0.0,-0.00814,1e-05,1.15759]
[1778951591826,69.9,78191.99,0.0,-0.00814,1e-05,1.15769]
[1778951596863,69.9,78192.13,0.0,-0.00814,1e-05,1.15759]
[1778951601898,69.9,78196.89,0.0,-0.00811,1e-05,1.15402]
[1778951606934,69.9,78196.83,0.0,-0.00811,1e-05,1.15407]
[1778951611970,69.9,78191.48,0.0,-0.00813,1e-05,1.15642]
[1778951619531,69.9,78191.24,0.0,-0.00813,1e-05,1.1566]
[1778951629603,69.9,78191.8,0.0,-0.00813,1e-05,1.15618]
[1778951638151,69.9,78191.96,0.0,-0.00813,1e-05,1.15606]
[1778951644194,69.9,78192.15,0.0,-0.00813,1e-05,1.15591]
[1778951650235,69.9,78192.33,0.0,-0.00812,1e-05,1.15578]
[1778951655270,69.9,78191.91,0.0,-0.00813,1e-05,1.15609]
[1778951660306,69.9,78186.52,0.0,-0.00816,1e-05,1.16014]
[1778951665340,69.9,78184.64,0.0,-0.00817,1e-05,1.16155]
[1778951670376,69.9,78185.12,0.0,-0.00817,1e-05,1.16119]
[1778951675410,69.9,78186.51,0.0,-0.00815,1e-05,1.15849]
[1778951680446,69.9,78195.94,0.0,-0.00809,1e-05,1.15143]
[1778951685481,69.9,78202.92,0.0,-0.00805,1e-05,1.14622]
[1778951690518,69.9,78214.15,0.0,-0.00798,1e-05,1.13789]
[1778951696558,69.9,78212.83,0.0,-0.00799,1e-05,1.13887]
[1778951701593,69.9,78210.3,0.0,-0.008,1e-05,1.14074]
[1778951710172,69.9,78210.41,0.0,-0.008,1e-05,1.14066]
[1778951715691,69.9,78208.82,0.0,-0.00801,1e-05,1.14184]
[1778951721733,69.9,78208.94,0.0,-0.00801,1e-05,1.14175]
[1778951726772,69.9,78208.08,0.0,-0.00802,1e-05,1.14239]
[1778951731810,69.9,78208.14,0.0,-0.00801,1e-05,1.1407]
[1778951736841,69.9,78206.75,0.0,-0.00801,1e-05,1.14173]
[1778951741877,69.9,78206.69,0.0,-0.00801,1e-05,1.14178]
[1778951746913,69.9,78206.79,0.0,-0.00801,1e-05,1.1417]
[1778951751946,69.9,78205.81,0.0,-0.00802,1e-05,1.14243]
[1778951756981,69.9,78206.89,0.0,-0.00801,1e-05,1.14163]
[1778951762016,69.9,78206.92,0.0,-0.00801,1e-05,1.14161]
[1778951768058,69.9,78206.93,0.0,-0.00801,1e-05,1.1416]
[1778951773093,69.9,78205.63,0.0,-0.00802,1e-05,1.14256]
[1778951778131,69.9,78205.67,0.0,-0.00802,1e-05,1.14253]
[1778951783164,69.9,78205.05,0.0,-0.00802,1e-05,1.14299]
[1778951788199,69.9,78205.55,0.0,-0.00802,1e-05,1.14262]
[1778951793237,69.9,78198.48,0.0,-0.00805,1e-05,1.14623]
[1778951798268,69.9,78197.17,0.0,-0.00806,1e-05,1.14721]
[1778951803303,69.9,78197.49,0.0,-0.00806,1e-05,1.14697]
[1778951809345,69.9,78198.6,0.0,-0.00805,1e-05,1.14614]
[1778951814380,69.9,78199.14,0.0,-0.00805,1e-05,1.14574]
[1778951821430,69.9,78199.39,0.0,-0.00805,1e-05,1.14555]
[1778951830492,69.9,78200.09,0.0,-0.00804,1e-05,1.14503]
[1778951836535,69.9,78201.41,0.0,-0.00804,1e-05,1.14405]
[1778951841570,69.9,78201.17,0.0,-0.00804,1e-05,1.14423]
[1778951847611,69.9,78189.67,0.0,-0.00811,1e-05,1.15281]
[1778951852648,69.9,78183.67,0.0,-0.00813,1e-05,1.15564]
[1778951857681,69.9,78181.13,0.0,-0.00815,1e-05,1.15755]
[1778951862715,69.9,78182.51,0.0,-0.00814,1e-05,1.15651]
[1778951871294,69.9,78174.19,0.0,-0.00819,1e-05,1.16277]
[1778951876814,69.9,78181.09,0.0,-0.00815,1e-05,1.15758]
[1778951881849,69.9,78183.26,0.0,-0.00814,1e-05,1.15595]
[1778951887892,69.9,78195.82,0.0,-0.00806,1e-05,1.14656]
[1778951892926,69.9,78196.55,0.0,-0.00805,1e-05,1.14602]
[1778951897961,69.9,78196.76,0.0,-0.00805,1e-05,1.14586]
[1778951902996,69.9,78196.92,0.0,-0.00805,1e-05,1.14575]
[1778951909038,69.9,78199.3,0.0,-0.00804,1e-05,1.14397]
[1778951914077,69.9,78198.16,0.0,-0.00803,1e-05,1.14318]
[1778951919110,69.9,78197.69,0.0,-0.00804,1e-05,1.14353]
[1778951924143,69.9,78196.47,0.0,-0.00804,1e-05,1.14443]
[1778951929178,69.9,78196.47,0.0,-0.00804,1e-05,1.14443]
[1778951934213,69.9,78198.26,0.0,-0.00803,1e-05,1.1431]
[1778951939249,69.9,78197.32,0.0,-0.00804,1e-05,1.1438]
[1778951944289,69.9,78194.93,0.0,-0.00805,1e-05,1.14558]
[1778951950326,69.9,78194.39,0.0,-0.00806,1e-05,1.14598]
[1778951958384,69.9,78194.09,0.0,-0.00806,1e-05,1.1462]
[1778951964426,69.9,78193.4,0.0,-0.00806,1e-05,1.14672]
[1778951969461,69.9,78186.71,0.0,-0.0081,1e-05,1.15171]
[1778951974496,69.9,78188.19,0.0,-0.00808,1e-05,1.14895]
[1778951979532,69.9,78187.48,0.0,-0.00809,1e-05,1.14948]
[1778951985574,69.9,78189.55,0.0,-0.00807,1e-05,1.14794]
[1778951990608,69.9,78190.99,0.0,-0.00807,1e-05,1.14686]
[1778951995644,69.9,78197.21,0.0,-0.00803,1e-05,1.14224]
[1778951998688,69.9,78217.4,0.0,-0.00791,1e-05,1.12732]
[1778952001690,69.9,78234.65,0.0,-0.0078,1e-05,1.11471]
[1778952006728,69.9,78236.39,0.0,-0.00779,1e-05,1.11345]
[1778952011759,69.9,78235.29,0.0,-0.0078,1e-05,1.11425]
[1778952019816,69.9,78234.77,0.0,-0.0078,1e-05,1.11463]
[1778952024851,69.9,78226.92,0.0,-0.00785,1e-05,1.12035]
[1778952030893,69.9,78219.58,0.0,-0.00789,1e-05,1.12572]
[1778952036935,69.9,78218.77,0.0,-0.00789,1e-05,1.12469]
[1778952042506,69.9,78217.41,0.0,-0.0079,1e-05,1.12569]
[1778952049021,69.9,78214.44,0.0,-0.00791,1e-05,1.12787]
[1778952054055,69.9,78212.24,0.0,-0.00793,1e-05,1.12949]
[1778952059090,69.9,78206.08,0.0,-0.00796,1e-05,1.13403]
[1778952064127,69.9,78198.61,0.0,-0.00801,1e-05,1.13955]
[1778952070166,69.9,78200.35,0.0,-0.008,1e-05,1.13826]
[1778952075202,69.9,78201.11,0.0,-0.00799,1e-05,1.1377]
[1778952082792,69.9,78202.27,0.0,-0.00799,1e-05,1.13684]
[1778952088295,69.9,78202.51,0.0,-0.00798,1e-05,1.13666]
[1778952093330,69.9,78203.22,0.0,-0.00797,1e-05,1.1345]
[1778952098365,69.9,78203.55,0.0,-0.00797,1e-05,1.13426]
[1778952103400,69.9,78203.22,0.0,-0.00797,1e-05,1.1345]
[1778952108435,69.9,78203.32,0.0,-0.00797,1e-05,1.13443]
[1778952123071,69.9,78205.7,0.0,-0.00795,1e-05,1.13267]
[1778952128576,69.9,78212.06,0.0,-0.00792,1e-05,1.12798]
[1778952133612,69.9,78216.84,0.0,-0.00789,1e-05,1.12448]
[1778952143210,69.9,78216.78,0.0,-0.00789,1e-05,1.12452]
[1778952148719,69.9,78215.81,0.0,-0.00789,1e-05,1.12523]
[1778952153753,69.9,78213.98,0.0,-0.00789,1e-05,1.12494]
[1778952158788,69.9,78213.03,0.0,-0.0079,1e-05,1.12564]
[1778952165837,69.9,78212.84,0.0,-0.0079,1e-05,1.12578]
[1778952170872,69.9,78212.03,0.0,-0.00791,1e-05,1.12638]
[1778952176914,69.9,78210.3,0.0,-0.00792,1e-05,1.12765]
[1778952181950,69.9,78209.79,0.0,-0.00792,1e-05,1.12802]
[1778952186986,69.9,78210.05,0.0,-0.00792,1e-05,1.12783]
[1778952192021,69.9,78219.53,0.0,-0.00786,1e-05,1.12088]
[1778952197058,69.9,78221.59,0.0,-0.00785,1e-05,1.11937]
[1778952202091,69.9,78217.95,0.0,-0.00787,1e-05,1.12203]
[1778952208133,69.9,78219.42,0.0,-0.00786,1e-05,1.12096]
[1778952213709,69.9,78218.34,0.0,-0.00786,1e-05,1.12012]
[1778952219210,69.9,78217.6,0.0,-0.00786,1e-05,1.12066]
[1778952224245,69.9,78215.97,0.0,-0.00787,1e-05,1.12186]
[1778952229282,69.9,78216.6,0.0,-0.00787,1e-05,1.1214]
[1778952234315,69.9,78215.65,0.0,-0.00787,1e-05,1.12209]
[1778952239351,69.9,78217.91,0.0,-0.00786,1e-05,1.12044]
[1778952244385,69.9,78218.11,0.0,-0.00786,1e-05,1.12029]
[1778952249420,69.9,78217.64,0.0,-0.00786,1e-05,1.12063]
[1778952254457,69.9,78214.67,0.0,-0.00788,1e-05,1.12281]
[1778952259491,69.9,78213.5,0.0,-0.00789,1e-05,1.12367]
[1778952264526,69.9,78212.85,0.0,-0.00789,1e-05,1.12414]
[1778952269563,69.9,78213.06,0.0,-0.00789,1e-05,1.12399]
[1778952274597,69.9,78213.12,0.0,-0.00788,1e-05,1.12232]
[1778952279632,69.9,78211.68,0.0,-0.00789,1e-05,1.12337]
[1778952284668,69.9,78212.24,0.0,-0.00788,1e-05,1.12296]
[1778952289703,69.9,78213.16,0.0,-0.00788,1e-05,1.12229]
[1778952294738,69.9,78229.76,0.0,-0.00778,1e-05,1.11018]
[1778952299777,69.9,78241.17,0.0,-0.00771,1e-05,1.10193]
[1778952304807,69.9,78245.76,0.0,-0.00768,1e-05,1.09862]
[1778952311857,69.9,78246.42,0.0,-0.00768,1e-05,1.09815]
[1778952316892,69.9,78248.21,0.0,-0.00767,1e-05,1.09686]
[1778952322933,69.9,78247.98,0.0,-0.00767,1e-05,1.09702]
[1778952328975,69.9,78246.97,0.0,-0.00768,1e-05,1.09775]
[1778952334553,69.9,78246.35,0.0,-0.00767,1e-05,1.09659]
[1778952342066,69.9,78247.83,0.0,-0.00766,1e-05,1.09553]
[1778952347101,69.9,78249.08,0.0,-0.00765,1e-05,1.09463]
[1778952353143,69.9,78248.54,0.0,-0.00766,1e-05,1.09502]
[1778952359185,69.9,78253.61,0.0,-0.00763,1e-05,1.09139]
[1778952364220,69.9,78255.33,0.0,-0.00762,1e-05,1.09016]
[1778952369262,69.9,78254.12,0.0,-0.00762,1e-05,1.09102]
[1778952374291,69.9,78252.7,0.0,-0.00763,1e-05,1.09204]
[1778952380332,69.9,78251.81,0.0,-0.00764,1e-05,1.09268]
[1778952385368,69.9,78251.43,0.0,-0.00764,1e-05,1.09295]
[1778952391410,69.9,78251.92,0.0,-0.00763,1e-05,1.091]
[1778952396445,69.9,78253.06,0.0,-0.00762,1e-05,1.09018]
[1778952401480,69.9,78255.07,0.0,-0.00761,1e-05,1.08875]
[1778952406515,69.9,78256.24,0.0,-0.0076,1e-05,1.08791]
[1778952411550,69.9,78256.95,0.0,-0.0076,1e-05,1.0874]
[1778952417592,69.9,78257.47,0.0,-0.00759,1e-05,1.08703]
[1778952422627,69.9,78256.45,0.0,-0.0076,1e-05,1.08776]
[1778952428669,69.9,78256.54,0.0,-0.0076,1e-05,1.0877]
[1778952433704,69.9,78249.92,0.0,-0.00764,1e-05,1.09243]
[1778952440753,69.9,78250.39,0.0,-0.00764,1e-05,1.09209]
[1778952445790,69.9,78249.37,0.0,-0.00764,1e-05,1.09282]
[1778952453847,69.9,78250.92,0.0,-0.00762,1e-05,1.09012]
[1778952458881,69.9,78250.0,0.0,-0.00763,1e-05,1.09077]
[1778952463916,69.9,78251.16,0.0,-0.00762,1e-05,1.08994]
[1778952468951,69.9,78251.79,0.0,-0.00762,1e-05,1.08949]
[1778952473991,69.9,78249.72,0.0,-0.00763,1e-05,1.09097]
[1778952479025,69.9,78244.03,0.0,-0.00766,1e-05,1.09505]
[1778952485624,69.9,78240.67,0.0,-0.00768,1e-05,1.09747]
[1778952492673,69.9,78237.73,0.0,-0.0077,1e-05,1.09958]
[1778952498159,69.9,78219.41,0.0,-0.00781,1e-05,1.11285]
[1778952503194,69.9,78215.07,0.0,-0.00783,1e-05,1.11601]
[1778952508229,69.9,78199.24,0.0,-0.00793,1e-05,1.12761]
[1778952513265,69.9,78204.52,0.0,-0.00788,1e-05,1.1221]
[1778952518308,69.9,78208.36,0.0,-0.00786,1e-05,1.11929]
[1778952523337,69.9,78214.27,0.0,-0.00783,1e-05,1.11497]
[1778952528384,69.9,78214.89,0.0,-0.00782,1e-05,1.11452]
[1778952533415,69.9,78214.54,0.0,-0.00782,1e-05,1.11477]
[1778952538450,69.9,78215.21,0.0,-0.00782,1e-05,1.11429]
[1778952543485,69.9,78219.18,0.0,-0.0078,1e-05,1.1114]
[1778952548523,69.9,78218.48,0.0,-0.0078,1e-05,1.11191]
[1778952553559,69.9,78219.84,0.0,-0.00779,1e-05,1.11092]
[1778952558593,69.9,78218.41,0.0,-0.0078,1e-05,1.11196]
[1778952563628,69.9,78218.58,0.0,-0.0078,1e-05,1.11183]
[1778952568663,69.9,78219.3,0.0,-0.0078,1e-05,1.11131]
[1778952573698,69.9,78221.18,0.0,-0.00777,1e-05,1.10833]
[1778952578733,69.9,78221.21,0.0,-0.00777,1e-05,1.1083]
[1778952583768,69.9,78221.8,0.0,-0.00777,1e-05,1.10788]
[1778952588809,69.9,78228.93,0.0,-0.00773,1e-05,1.10271]
[1778952594846,69.9,78230.9,0.0,-0.00772,1e-05,1.10129]
[1778952600430,69.9,78237.21,0.0,-0.00768,1e-05,1.09675]
[1778952605938,69.9,78237.46,0.0,-0.00768,1e-05,1.09657]
[1778952610957,69.9,78237.63,0.0,-0.00768,1e-05,1.09644]
[1778952615992,69.9,78238.58,0.0,-0.00767,1e-05,1.09576]
[1778952623041,69.9,78239.2,0.0,-0.00767,1e-05,1.09532]
[1778952629086,69.9,78239.29,0.0,-0.00767,1e-05,1.09525]
[1778952635128,69.9,78239.11,0.0,-0.00766,1e-05,1.09378]
[1778952640711,69.9,78239.27,0.0,-0.00766,1e-05,1.09366]
[1778952650233,69.9,78239.25,0.0,-0.00766,1e-05,1.09368]
[1778952656276,69.9,78239.23,0.0,-0.00766,1e-05,1.09369]
[1778952661313,69.9,78228.15,0.0,-0.00772,1e-05,1.10167]
[1778952670922,69.9,78227.51,0.0,-0.00773,1e-05,1.10213]
[1778952675957,69.9,78224.0,0.0,-0.00775,1e-05,1.10467]
[1778952681454,69.9,78221.49,0.0,-0.00776,1e-05,1.10648]
[1778952686489,69.9,78220.54,0.0,-0.00777,1e-05,1.10717]
[1778952693077,69.9,78220.16,0.0,-0.00776,1e-05,1.10583]
[1778952698573,69.9,78219.05,0.0,-0.00776,1e-05,1.10664]
[1778952703611,69.9,78214.96,0.0,-0.00779,1e-05,1.1096]
[1778952709650,69.9,78214.73,0.0,-0.00779,1e-05,1.10977]
[1778952714685,69.9,78214.35,0.0,-0.00779,1e-05,1.11005]
[1778952719721,69.9,78215.88,0.0,-0.00778,1e-05,1.10894]
[1778952724755,69.9,78215.08,0.0,-0.00779,1e-05,1.10952]
[1778952730797,69.9,78214.25,0.0,-0.00779,1e-05,1.11012]
[1778952735832,69.9,78213.53,0.0,-0.0078,1e-05,1.11064]
[1778952740867,69.9,78212.42,0.0,-0.0078,1e-05,1.11145]
[1778952746935,69.9,78212.89,0.0,-0.0078,1e-05,1.11111]
[1778952752490,69.9,78214.68,0.0,-0.00778,1e-05,1.10819]
[1778952758011,69.9,78214.78,0.0,-0.00778,1e-05,1.10812]
[1778952763046,69.9,78214.8,0.0,-0.00778,1e-05,1.1081]
[1778952768081,69.9,78214.11,0.0,-0.00778,1e-05,1.1086]
[1778952773122,69.9,78214.52,0.0,-0.00778,1e-05,1.1083]
[1778952778157,69.9,78214.57,0.0,-0.00778,1e-05,1.10827]
[1778952783193,69.9,78212.79,0.0,-0.00779,1e-05,1.10956]
[1778952788228,69.9,78212.98,0.0,-0.00779,1e-05,1.10942]
[1778952793265,69.9,78213.68,0.0,-0.00778,1e-05,1.10891]
[1778952798299,69.9,78214.12,0.0,-0.00778,1e-05,1.1086]
[1778952803340,69.9,78214.61,0.0,-0.00778,1e-05,1.10824]
[1778952808375,69.9,78214.28,0.0,-0.00778,1e-05,1.10848]
[1778952813409,69.9,78214.19,0.0,-0.00777,1e-05,1.10693]
[1778952822472,69.9,78214.56,0.0,-0.00777,1e-05,1.10666]
[1778952827508,69.9,78214.37,0.0,-0.00777,1e-05,1.1068]
[1778952832542,69.9,78220.3,0.0,-0.00773,1e-05,1.1025]
[1778952837577,69.9,78209.65,0.0,-0.0078,1e-05,1.11022]
[1778952842617,69.9,78214.33,0.0,-0.00777,1e-05,1.10682]
[1778952847647,69.9,78220.18,0.0,-0.00774,1e-05,1.10259]
[1778952852683,69.9,78224.82,0.0,-0.00771,1e-05,1.09924]
[1778952857717,69.9,78225.29,0.0,-0.00771,1e-05,1.0989]
[1778952862754,69.9,78222.8,0.0,-0.00772,1e-05,1.1007]
[1778952867787,69.9,78221.14,0.0,-0.00773,1e-05,1.10189]
[1778952872822,69.9,78222.06,0.0,-0.00771,1e-05,1.09962]
[1778952877857,69.9,78222.75,0.0,-0.00771,1e-05,1.09912]
[1778952882893,69.9,78222.93,0.0,-0.00771,1e-05,1.09899]
[1778952887927,69.9,78222.94,0.0,-0.00771,1e-05,1.09898]
[1778952892963,69.9,78224.61,0.0,-0.0077,1e-05,1.09778]
[1778952897998,69.9,78234.44,0.0,-0.00764,1e-05,1.09072]
[1778952903036,69.9,78247.98,0.0,-0.00756,1e-05,1.08105]
[1778952909078,69.9,78249.62,0.0,-0.00755,1e-05,1.07988]
[1778952914113,69.9,78251.23,0.0,-0.00754,1e-05,1.07874]
[1778952921682,69.9,78250.69,0.0,-0.00755,1e-05,1.07912]
[1778952927201,69.9,78251.49,0.0,-0.00754,1e-05,1.07856]
[1778952932239,69.9,78251.17,0.0,-0.00753,1e-05,1.07719]
[1778952937274,69.9,78250.93,0.0,-0.00754,1e-05,1.07736]
[1778952942309,69.9,78249.71,0.0,-0.00754,1e-05,1.07823]
[1778952947344,69.9,78249.89,0.0,-0.00754,1e-05,1.0781]
[1778952953393,69.9,78243.07,0.0,-0.00758,1e-05,1.08295]
[1778952958439,69.9,78250.16,0.0,-0.00754,1e-05,1.07791]
[1778952963461,69.9,78257.02,0.0,-0.0075,1e-05,1.07305]
[1778952968501,69.9,78258.18,0.0,-0.00749,1e-05,1.07223]
[1778952973532,69.9,78259.15,0.0,-0.00749,1e-05,1.07155]
[1778952980582,69.9,78258.29,0.0,-0.00749,1e-05,1.07215]
[1778952985615,69.9,78258.47,0.0,-0.00749,1e-05,1.07203]
[1778952990650,69.9,78261.8,0.0,-0.00747,1e-05,1.06968]
[1778952997700,69.9,78266.34,0.0,-0.00744,1e-05,1.0649]
[1778953003743,69.9,78269.25,0.0,-0.00742,1e-05,1.06286]
[1778953012804,69.9,78271.65,0.0,-0.00741,1e-05,1.06118]
[1778953017839,69.9,78274.4,0.0,-0.00739,1e-05,1.05925]
[1778953022874,69.9,78270.61,0.0,-0.00741,1e-05,1.06191]
[1778953027909,69.9,78269.13,0.0,-0.00742,1e-05,1.06294]
[1778953032944,69.9,78271.64,0.0,-0.00741,1e-05,1.06119]
[1778953037979,69.9,78269.09,0.0,-0.00742,1e-05,1.06297]
[1778953043014,69.9,78268.93,0.0,-0.00742,1e-05,1.06308]
[1778953048051,69.9,78268.28,0.0,-0.00743,1e-05,1.06354]
[1778953054093,69.9,78267.98,0.0,-0.00742,1e-05,1.06218]
[1778953059128,69.9,78268.17,0.0,-0.00742,1e-05,1.06204]
[1778953064164,69.9,78268.74,0.0,-0.00741,1e-05,1.06164]
[1778953071212,69.9,78268.69,0.0,-0.00741,1e-05,1.06168]
[1778953076761,69.9,78268.39,0.0,-0.00741,1e-05,1.06189]
[1778953082291,69.9,78267.88,0.0,-0.00742,1e-05,1.06225]
[1778953088333,69.9,78268.57,0.0,-0.00741,1e-05,1.06176]
[1778953093368,69.9,78263.31,0.0,-0.00744,1e-05,1.06546]
[1778953098404,69.9,78262.49,0.0,-0.00745,1e-05,1.06603]
[1778953103439,69.9,78260.65,0.0,-0.00746,1e-05,1.06733]
[1778953108473,69.9,78260.13,0.0,-0.00746,1e-05,1.06769]
[1778953113513,69.9,78260.26,0.0,-0.00745,1e-05,1.06602]
[1778953118547,69.9,78260.82,0.0,-0.00745,1e-05,1.06563]
[1778953123582,69.9,78249.94,0.0,-0.00751,1e-05,1.0733]
[1778953128617,69.9,78245.7,0.0,-0.00753,1e-05,1.07631]
[1778953134659,69.9,78242.69,0.0,-0.00755,1e-05,1.07844]
[1778953139694,69.9,78238.54,0.0,-0.00757,1e-05,1.08139]
[1778953144730,69.9,78233.69,0.0,-0.0076,1e-05,1.08485]
[1778953149767,69.9,78229.34,0.0,-0.00763,1e-05,1.08796]
[1778953154800,69.9,78228.48,0.0,-0.00763,1e-05,1.08858]
[1778953159837,69.9,78226.53,0.0,-0.00764,1e-05,1.08997]
[1778953164871,69.9,78221.79,0.0,-0.00767,1e-05,1.09338]
[1778953170914,69.9,78220.98,0.0,-0.00768,1e-05,1.09396]
[1778953176955,69.9,78219.26,0.0,-0.00768,1e-05,1.09359]
[1778953181990,69.9,78233.88,0.0,-0.00759,1e-05,1.08312]
[1778953187025,69.9,78233.67,0.0,-0.00759,1e-05,1.08327]
[1778953192060,69.9,78229.21,0.0,-0.00762,1e-05,1.08645]
[1778953199109,69.9,78228.57,0.0,-0.00762,1e-05,1.08691]
[1778953206158,69.9,78228.09,0.0,-0.00762,1e-05,1.08725]
[1778953211193,69.9,78227.32,0.0,-0.00763,1e-05,1.0878]
[1778953218242,69.9,78226.96,0.0,-0.00763,1e-05,1.08806]
[1778953223277,69.9,78226.56,0.0,-0.00763,1e-05,1.08835]
[1778953228313,69.9,78226.32,0.0,-0.00763,1e-05,1.08852]
[1778953233348,69.9,78226.17,0.0,-0.00762,1e-05,1.08703]
[1778953239390,69.9,78225.94,0.0,-0.00763,1e-05,1.08719]
[1778953244425,69.9,78225.75,0.0,-0.00763,1e-05,1.08733]
[1778953249460,69.9,78225.67,0.0,-0.00763,1e-05,1.08738]
[1778953256509,69.9,78224.14,0.0,-0.00764,1e-05,1.08848]
[1778953263069,69.9,78224.62,0.0,-0.00763,1e-05,1.08814]
[1778953268594,69.9,78226.18,0.0,-0.00762,1e-05,1.08702]
[1778953273628,69.9,78233.95,0.0,-0.00758,1e-05,1.08147]
[1778953278663,69.9,78238.1,0.0,-0.00756,1e-05,1.07852]
[1778953284217,69.9,78240.67,0.0,-0.00754,1e-05,1.07669]
[1778953289740,69.9,78244.79,0.0,-0.00752,1e-05,1.07377]
[1778953295294,69.9,78246.75,0.0,-0.00749,1e-05,1.0708]
[1778953300846,69.9,78248.09,0.0,-0.00749,1e-05,1.06985]
[1778953305881,69.9,78249.6,0.0,-0.00748,1e-05,1.06879]
[1778953310916,69.9,78249.8,0.0,-0.00748,1e-05,1.06865]
[1778953315950,69.9,78246.63,0.0,-0.0075,1e-05,1.07088]
[1778953320985,69.9,78242.76,0.0,-0.00752,1e-05,1.07362]
[1778953326025,69.9,78240.6,0.0,-0.00753,1e-05,1.07515]
[1778953331057,69.9,78241.53,0.0,-0.00752,1e-05,1.07449]
[1778953336093,69.9,78244.79,0.0,-0.00751,1e-05,1.07219]
[1778953343140,69.9,78246.38,0.0,-0.0075,1e-05,1.07106]
[1778953348665,69.9,78249.09,0.0,-0.00748,1e-05,1.06915]
[1778953360260,69.9,78250.37,0.0,-0.00746,1e-05,1.06666]
[1778953365294,69.9,78252.72,0.0,-0.00745,1e-05,1.06501]
[1778953370330,69.9,78253.3,0.0,-0.00745,1e-05,1.0646]
[1778953376371,69.9,78254.53,0.0,-0.00744,1e-05,1.06374]
[1778953381900,69.9,78255.28,0.0,-0.00744,1e-05,1.06321]
[1778953390470,69.9,78255.15,0.0,-0.00744,1e-05,1.0633]
[1778953395504,69.9,78256.46,0.0,-0.00743,1e-05,1.06238]
[1778953402041,69.9,78256.76,0.0,-0.00743,1e-05,1.06217]
[1778953408595,69.9,78256.88,0.0,-0.00743,1e-05,1.06209]
[1778953413630,69.9,78258.11,0.0,-0.00741,1e-05,1.05965]
[1778953418665,69.9,78258.6,0.0,-0.00741,1e-05,1.0593]
[1778953423702,69.9,78258.58,0.0,-0.00741,1e-05,1.05932]
[1778953428736,69.9,78269.23,0.0,-0.00735,1e-05,1.05188]
[1778953433771,69.9,78254.09,0.0,-0.00743,1e-05,1.06247]
[1778953438805,69.9,78251.8,0.0,-0.00744,1e-05,1.06408]
[1778953443839,69.9,78247.54,0.0,-0.00747,1e-05,1.06707]
[1778953449882,69.9,78244.38,0.0,-0.00749,1e-05,1.0693]
[1778953454917,69.9,78240.67,0.0,-0.00751,1e-05,1.07193]
[1778953460961,69.9,78238.14,0.0,-0.00752,1e-05,1.07372]
[1778953465995,69.9,78236.59,0.0,-0.00753,1e-05,1.07482]
[1778953471031,69.9,78234.0,0.0,-0.00754,1e-05,1.07506]
[1778953477073,69.9,78229.47,0.0,-0.00756,1e-05,1.07828]
[1778953482108,69.9,78228.3,0.0,-0.00757,1e-05,1.07911]
[1778953487143,69.9,78227.19,0.0,-0.00757,1e-05,1.0799]
[1778953492179,69.9,78227.08,0.0,-0.00758,1e-05,1.07998]
[1778953497213,69.9,78222.46,0.0,-0.0076,1e-05,1.08327]
[1778953502248,69.9,78214.85,0.0,-0.00765,1e-05,1.08872]
[1778953507286,69.9,78215.37,0.0,-0.00764,1e-05,1.08834]
[1778953512318,69.9,78213.24,0.0,-0.00766,1e-05,1.08987]
[1778953517354,69.9,78212.62,0.0,-0.00766,1e-05,1.09032]
[1778953522388,69.9,78212.43,0.0,-0.00766,1e-05,1.09045]
[1778953527423,69.9,78212.57,0.0,-0.00766,1e-05,1.09035]
[1778953532458,69.9,78213.1,0.0,-0.00765,1e-05,1.08837]
[1778953538500,69.9,78213.77,0.0,-0.00764,1e-05,1.08789]
[1778953543539,69.9,78214.44,0.0,-0.00764,1e-05,1.08741]
[1778953549579,69.9,78213.7,0.0,-0.00764,1e-05,1.08794]
[1778953554613,69.9,78204.84,0.0,-0.00769,1e-05,1.0943]
[1778953559648,69.9,78205.6,0.0,-0.00769,1e-05,1.09375]
[1778953565690,69.9,78206.7,0.0,-0.00768,1e-05,1.09296]
[1778953570733,69.9,78208.58,0.0,-0.00767,1e-05,1.09161]
[1778953575768,69.9,78209.43,0.0,-0.00767,1e-05,1.091]
[1778953581810,69.9,78202.54,0.0,-0.00771,1e-05,1.09596]
[1778953587852,69.9,78203.39,0.0,-0.0077,1e-05,1.09535]
[1778953593377,69.9,78197.9,0.0,-0.00772,1e-05,1.09769]
[1778953598930,69.9,78197.52,0.0,-0.00773,1e-05,1.09797]
[1778953603965,69.9,78197.96,0.0,-0.00772,1e-05,1.09765]
[1778953610010,69.9,78192.45,0.0,-0.00776,1e-05,1.10163]
[1778953615044,69.9,78197.03,0.0,-0.00773,1e-05,1.09832]
[1778953620082,69.9,78200.23,0.0,-0.00771,1e-05,1.09601]
[1778953625114,69.9,78204.55,0.0,-0.00768,1e-05,1.0929]
[1778953630150,69.9,78204.83,0.0,-0.00768,1e-05,1.0927]
[1778953636192,69.9,78206.18,0.0,-0.00768,1e-05,1.09173]
[1778953641227,69.9,78207.78,0.0,-0.00767,1e-05,1.09058]
[1778953647269,69.9,78207.98,0.0,-0.00766,1e-05,1.09043]
[1778953652302,69.9,78214.06,0.0,-0.00762,1e-05,1.08447]
[1778953657339,69.9,78216.92,0.0,-0.0076,1e-05,1.08243]
[1778953662375,69.9,78219.94,0.0,-0.00758,1e-05,1.08027]
[1778953667411,69.9,78223.08,0.0,-0.00757,1e-05,1.07804]
[1778953672449,69.9,78226.1,0.0,-0.00755,1e-05,1.07589]
[1778953677480,69.9,78226.38,0.0,-0.00755,1e-05,1.07569]
[1778953682515,69.9,78227.7,0.0,-0.00754,1e-05,1.07475]
[1778953687550,69.9,78231.57,0.0,-0.00752,1e-05,1.07201]
[1778953693595,69.9,78234.16,0.0,-0.0075,1e-05,1.07018]
[1778953699637,69.9,78237.19,0.0,-0.00748,1e-05,1.06804]
[1778953704673,69.9,78240.35,0.0,-0.00747,1e-05,1.06581]
[1778953709707,69.9,78241.69,0.0,-0.00746,1e-05,1.06486]
[1778953716757,69.9,78239.64,0.0,-0.00746,1e-05,1.06472]
[1778953724300,69.9,78236.9,0.0,-0.00748,1e-05,1.06666]
[1778953730856,69.9,78236.9,0.0,-0.00748,1e-05,1.06666]
[1778953737905,69.9,78232.06,0.0,-0.0075,1e-05,1.07007]
[1778953744442,69.9,78229.45,0.0,-0.00752,1e-05,1.07192]
[1778953752008,69.9,78229.15,0.0,-0.00752,1e-05,1.07213]
[1778953759057,69.9,78228.51,0.0,-0.00752,1e-05,1.07259]
[1778953764582,69.9,78226.41,0.0,-0.00754,1e-05,1.07408]
[1778953772149,69.9,78225.56,0.0,-0.00753,1e-05,1.07309]
[1778953777184,69.9,78225.74,0.0,-0.00753,1e-05,1.07296]
[1778953782218,69.9,78225.73,0.0,-0.00753,1e-05,1.07296]
[1778953792288,69.9,78227.58,0.0,-0.00752,1e-05,1.07165]
[1778953798332,69.9,78227.47,0.0,-0.00752,1e-05,1.07173]
[1778953804865,69.9,78226.73,0.0,-0.00752,1e-05,1.07226]
[1778953812430,69.9,78225.99,0.0,-0.00753,1e-05,1.07278]
[1778953817469,69.9,78225.56,0.0,-0.00753,1e-05,1.07309]
[1778953824518,69.9,78222.33,0.0,-0.00755,1e-05,1.07538]
[1778953834590,69.9,78224.78,0.0,-0.00752,1e-05,1.07205]
[1778953839625,69.9,78238.57,0.0,-0.00744,1e-05,1.06231]
[1778953844662,69.9,78246.42,0.0,-0.0074,1e-05,1.0568]
[1778953849697,69.9,78248.12,0.0,-0.00739,1e-05,1.05562]
[1778953854732,69.9,78251.41,0.0,-0.00737,1e-05,1.05332]
[1778953859768,69.9,78252.47,0.0,-0.00737,1e-05,1.05258]
[1778953865286,69.9,78253.92,0.0,-0.00736,1e-05,1.05157]
[1778953870850,69.9,78256.06,0.0,-0.00735,1e-05,1.05007]
[1778953876893,69.9,78257.1,0.0,-0.00734,1e-05,1.04935]
[1778953881928,69.9,78243.52,0.0,-0.00742,1e-05,1.05884]
[1778953886971,69.9,78239.76,0.0,-0.00744,1e-05,1.06148]
[1778953889453,69.9,78218.29,0.0,-0.00756,1e-05,1.07665]
[1778953896503,69.9,78209.08,0.0,-0.0076,1e-05,1.08162]
[1778953902069,69.9,78202.1,0.0,-0.00764,1e-05,1.08661]
[1778953907103,69.9,78199.49,0.0,-0.00766,1e-05,1.08848]
[1778953912139,69.9,78192.56,0.0,-0.0077,1e-05,1.09347]
[1778953917651,69.9,78188.67,0.0,-0.00772,1e-05,1.09627]
[1778953923215,69.9,78179.97,0.0,-0.00777,1e-05,1.10257]
[1778953928250,69.9,78180.3,0.0,-0.00777,1e-05,1.10233]
[1778953933285,69.9,78182.38,0.0,-0.00776,1e-05,1.10082]
[1778953938320,69.9,78180.35,0.0,-0.00777,1e-05,1.1023]
[1778953944362,69.9,78179.99,0.0,-0.00777,1e-05,1.10256]
[1778953950882,69.9,78175.81,0.0,-0.0078,1e-05,1.10559]
[1778953960952,69.9,78173.45,0.0,-0.0078,1e-05,1.10568]
[1778953967523,69.9,78181.97,0.0,-0.00775,1e-05,1.0995]
[1778953972562,69.9,78184.17,0.0,-0.00774,1e-05,1.09791]
[1778953978600,69.9,78186.53,0.0,-0.00772,1e-05,1.0962]
[1778953983635,69.9,78187.36,0.0,-0.00772,1e-05,1.0956]
[1778953988671,69.9,78178.14,0.0,-0.00777,1e-05,1.10227]
[1778953993707,69.9,78175.17,0.0,-0.00779,1e-05,1.10443]
[1778953998741,69.9,78173.17,0.0,-0.0078,1e-05,1.10589]
[1778954003776,69.9,78174.14,0.0,-0.0078,1e-05,1.10518]
[1778954008816,69.9,78173.46,0.0,-0.0078,1e-05,1.10568]
[1778954013846,69.9,78172.66,0.0,-0.0078,1e-05,1.10463]
[1778954018882,69.9,78171.4,0.0,-0.0078,1e-05,1.10555]
[1778954023917,69.9,78170.45,0.0,-0.00781,1e-05,1.10624]
[1778954028953,69.9,78171.43,0.0,-0.0078,1e-05,1.10552]
[1778954033986,69.9,78172.81,0.0,-0.00779,1e-05,1.10452]
[1778954039021,69.9,78177.95,0.0,-0.00776,1e-05,1.10079]
[1778954044057,69.9,78179.14,0.0,-0.00776,1e-05,1.09993]
[1778954051109,69.9,78177.98,0.0,-0.00776,1e-05,1.10077]
[1778954056143,69.9,78174.82,0.0,-0.00778,1e-05,1.10306]
[1778954061663,69.9,78172.67,0.0,-0.0078,1e-05,1.10462]
[1778954067220,69.9,78168.21,0.0,-0.00782,1e-05,1.10787]
[1778954072255,69.9,78167.45,0.0,-0.00782,1e-05,1.10679]
[1778954077290,69.9,78169.12,0.0,-0.00781,1e-05,1.10558]
[1778954082326,69.9,78169.06,0.0,-0.00781,1e-05,1.10562]
[1778954087360,69.9,78168.05,0.0,-0.00781,1e-05,1.10635]
[1778954092397,69.9,78168.7,0.0,-0.00781,1e-05,1.10588]
[1778954097430,69.9,78171.28,0.0,-0.00779,1e-05,1.104]
[1778954102466,69.9,78171.21,0.0,-0.00779,1e-05,1.10406]
[1778954107500,69.9,78170.1,0.0,-0.0078,1e-05,1.10486]
[1778954112535,69.9,78167.75,0.0,-0.00781,1e-05,1.10657]
[1778954117569,69.9,78167.84,0.0,-0.00781,1e-05,1.10651]
[1778954122605,69.9,78167.87,0.0,-0.00781,1e-05,1.10649]
[1778954127641,69.9,78168.23,0.0,-0.00781,1e-05,1.10622]
[1778954132678,69.9,78168.15,0.0,-0.0078,1e-05,1.10465]
[1778954137710,69.9,78167.62,0.0,-0.0078,1e-05,1.10504]
[1778954143757,69.9,78167.31,0.0,-0.00781,1e-05,1.10526]
[1778954148792,69.9,78166.46,0.0,-0.00781,1e-05,1.10588]
[1778954153828,69.9,78166.42,0.0,-0.00781,1e-05,1.10591]
[1778954158862,69.9,78166.57,0.0,-0.00781,1e-05,1.1058]
[1778954163897,69.9,78165.24,0.0,-0.00782,1e-05,1.10677]
[1778954169942,69.9,78172.38,0.0,-0.00778,1e-05,1.10158]
[1778954174977,69.9,78171.33,0.0,-0.00778,1e-05,1.10234]
[1778954180016,69.9,78170.86,0.0,-0.00778,1e-05,1.10268]
[1778954185051,69.9,78170.43,0.0,-0.00779,1e-05,1.103]
[1778954190086,69.9,78170.27,0.0,-0.00779,1e-05,1.10311]
[1778954195121,69.9,78170.05,0.0,-0.00778,1e-05,1.10164]
[1778954200156,69.9,78170.81,0.0,-0.00777,1e-05,1.10109]
[1778954205191,69.9,78171.34,0.0,-0.00777,1e-05,1.10071]
[1778954210226,69.9,78166.1,0.0,-0.0078,1e-05,1.10451]
[1778954217276,69.9,78167.02,0.0,-0.0078,1e-05,1.10385]
[1778954222789,69.9,78169.09,0.0,-0.00778,1e-05,1.10234]
[1778954228353,69.9,78170.64,0.0,-0.00777,1e-05,1.10122]
[1778954233389,69.9,78170.79,0.0,-0.00777,1e-05,1.10111]
[1778954239430,69.9,78171.48,0.0,-0.00777,1e-05,1.10061]
[1778954249502,69.9,78172.0,0.0,-0.00777,1e-05,1.10023]
[1778954254537,69.9,78171.78,0.0,-0.00776,1e-05,1.09876]
[1778954259571,69.9,78170.92,0.0,-0.00776,1e-05,1.09939]
[1778954265613,69.9,78169.97,0.0,-0.00777,1e-05,1.10008]
[1778954270649,69.9,78164.66,0.0,-0.0078,1e-05,1.10393]
[1778954276690,69.9,78163.33,0.0,-0.00781,1e-05,1.1049]
[1778954281727,69.9,78153.96,0.0,-0.00786,1e-05,1.11174]
[1778954286762,69.9,78164.67,0.0,-0.0078,1e-05,1.10393]
[1778954293279,69.9,78167.02,0.0,-0.00778,1e-05,1.10222]
[1778954303348,69.9,78167.06,0.0,-0.00778,1e-05,1.10219]
[1778954308918,69.9,78170.48,0.0,-0.00776,1e-05,1.09971]
[1778954313952,69.9,78166.36,0.0,-0.00778,1e-05,1.10107]
[1778954318987,69.9,78165.85,0.0,-0.00778,1e-05,1.10144]
[1778954324023,69.9,78166.78,0.0,-0.00778,1e-05,1.10076]
[1778954329058,69.9,78166.2,0.0,-0.00778,1e-05,1.10119]
[1778954334092,69.9,78159.96,0.0,-0.00782,1e-05,1.10572]
[1778954339127,69.9,78156.46,0.0,-0.00784,1e-05,1.10828]
[1778954344163,69.9,78158.63,0.0,-0.00782,1e-05,1.10669]
[1778954349201,69.9,78159.8,0.0,-0.00782,1e-05,1.10584]
[1778954354232,69.9,78162.7,0.0,-0.0078,1e-05,1.10373]
[1778954359267,69.9,78163.33,0.0,-0.0078,1e-05,1.10327]
[1778954364301,69.9,78165.2,0.0,-0.00778,1e-05,1.10191]
[1778954369337,69.9,78164.57,0.0,-0.00779,1e-05,1.10237]
[1778954374372,69.9,78166.12,0.0,-0.00777,1e-05,1.09962]
[1778954379407,69.9,78165.19,0.0,-0.00777,1e-05,1.10029]
[1778954384442,69.9,78166.14,0.0,-0.00777,1e-05,1.0996]
[1778954389479,69.9,78166.51,0.0,-0.00777,1e-05,1.09933]
[1778954394512,69.9,78163.4,0.0,-0.00778,1e-05,1.10159]
[1778954399547,69.9,78155.72,0.0,-0.00783,1e-05,1.10718]
[1778954404582,69.9,78153.42,0.0,-0.00784,1e-05,1.10886]
[1778954409617,69.9,78152.65,0.0,-0.00785,1e-05,1.10942]
[1778954414652,69.9,78155.47,0.0,-0.00783,1e-05,1.10736]
[1778954419740,69.9,78154.79,0.0,-0.00784,1e-05,1.10786]
[1778954425740,69.9,78158.31,0.0,-0.00781,1e-05,1.10529]
[1778954430775,69.9,78158.53,0.0,-0.00781,1e-05,1.10513]
[1778954435805,69.9,78158.19,0.0,-0.0078,1e-05,1.10375]
[1778954440843,69.9,78158.57,0.0,-0.0078,1e-05,1.10347]
[1778954445877,69.9,78158.48,0.0,-0.0078,1e-05,1.10354]
[1778954450912,69.9,78158.41,0.0,-0.0078,1e-05,1.10359]
[1778954455947,69.9,78156.57,0.0,-0.00781,1e-05,1.10493]
[1778954460986,69.9,78156.37,0.0,-0.00781,1e-05,1.10507]
[1778954466021,69.9,78156.36,0.0,-0.00781,1e-05,1.10508]
[1778954471055,69.9,78156.26,0.0,-0.00782,1e-05,1.10515]
[1778954477098,69.9,78159.69,0.0,-0.00779,1e-05,1.10266]
[1778954482135,69.9,78168.79,0.0,-0.00774,1e-05,1.09606]
[1778954487170,69.9,78169.5,0.0,-0.00774,1e-05,1.09555]
[1778954492706,69.9,78169.61,0.0,-0.00772,1e-05,1.09384]
[1778954498248,69.9,78177.83,0.0,-0.00768,1e-05,1.08792]
[1778954503282,69.9,78179.31,0.0,-0.00767,1e-05,1.08686]
[1778954508317,69.9,78179.89,0.0,-0.00766,1e-05,1.08644]
[1778954513352,69.9,78184.35,0.0,-0.00764,1e-05,1.08324]
[1778954518387,69.9,78188.87,0.0,-0.00761,1e-05,1.08001]
[1778954523422,69.9,78190.04,0.0,-0.00761,1e-05,1.07917]
[1778954528462,69.9,78179.61,0.0,-0.00767,1e-05,1.08664]
[1778954533498,69.9,78183.61,0.0,-0.00764,1e-05,1.08377]
[1778954538537,69.9,78180.89,0.0,-0.00766,1e-05,1.08572]
[1778954543567,69.9,78178.43,0.0,-0.00767,1e-05,1.08749]
[1778954548602,69.9,78171.66,0.0,-0.00771,1e-05,1.09236]
[1778954553636,69.9,78171.1,0.0,-0.00771,1e-05,1.09115]
[1778954558674,69.9,78163.52,0.0,-0.00775,1e-05,1.09662]
[1778954565721,69.9,78163.03,0.0,-0.00775,1e-05,1.09698]
[1778954570755,69.9,78163.2,0.0,-0.00775,1e-05,1.09686]
[1778954576799,69.9,78164.07,0.0,-0.00775,1e-05,1.09623]
[1778954581834,69.9,78163.92,0.0,-0.00775,1e-05,1.09634]
[1778954586869,69.9,78166.95,0.0,-0.00773,1e-05,1.09414]
[1778954591904,69.9,78166.94,0.0,-0.00773,1e-05,1.09415]
[1778954596940,69.9,78167.72,0.0,-0.00773,1e-05,1.09359]
[1778954601974,69.9,78166.92,0.0,-0.00773,1e-05,1.09417]
[1778954607047,69.9,78166.35,0.0,-0.00773,1e-05,1.09458]
[1778954612079,69.9,78166.94,0.0,-0.00772,1e-05,1.09253]
[1778954617115,69.9,78166.43,0.0,-0.00772,1e-05,1.0929]
[1778954623635,69.9,78169.25,0.0,-0.0077,1e-05,1.09086]
[1778954629198,69.9,78172.6,0.0,-0.00769,1e-05,1.08845]
[1778954634233,69.9,78172.53,0.0,-0.00769,1e-05,1.0885]
[1778954639273,69.9,78171.21,0.0,-0.00769,1e-05,1.08945]
[1778954644307,69.9,78171.01,0.0,-0.00769,1e-05,1.08959]
[1778954649346,69.9,78170.09,0.0,-0.0077,1e-05,1.09026]
[1778954654379,69.9,78169.19,0.0,-0.00771,1e-05,1.09091]
[1778954659414,69.9,78168.82,0.0,-0.00771,1e-05,1.09117]
[1778954664448,69.9,78160.09,0.0,-0.00776,1e-05,1.09748]
[1778954669483,69.9,78160.75,0.0,-0.00776,1e-05,1.09701]
[1778954674520,69.9,78161.61,0.0,-0.00774,1e-05,1.09476]
[1778954679553,69.9,78161.78,0.0,-0.00774,1e-05,1.09464]
[1778954684590,69.9,78163.98,0.0,-0.00772,1e-05,1.09305]
[1778954689626,69.9,78156.7,0.0,-0.00777,1e-05,1.09831]
[1778954694660,69.9,78149.87,0.0,-0.00781,1e-05,1.10328]
[1778954699697,69.9,78138.83,0.0,-0.00787,1e-05,1.11134]
[1778954704730,69.9,78138.5,0.0,-0.00788,1e-05,1.11158]
[1778954709765,69.9,78133.66,0.0,-0.00791,1e-05,1.11513]
[1778954714800,69.9,78132.65,0.0,-0.00791,1e-05,1.11587]
[1778954719837,69.9,78131.86,0.0,-0.00792,1e-05,1.11646]
[1778954725878,69.9,78148.24,0.0,-0.00782,1e-05,1.10447]
[1778954730913,69.9,78147.32,0.0,-0.00782,1e-05,1.10514]
[1778954735948,69.9,78147.79,0.0,-0.00781,1e-05,1.10316]
[1778954740983,69.9,78151.21,0.0,-0.00779,1e-05,1.10067]
[1778954746024,69.9,78163.44,0.0,-0.00772,1e-05,1.09181]
[1778954751059,69.9,78163.66,0.0,-0.00772,1e-05,1.09165]
[1778954756094,69.9,78161.45,0.0,-0.00773,1e-05,1.09325]
[1778954761129,69.9,78159.72,0.0,-0.00774,1e-05,1.0945]
[1778954766164,69.9,78157.32,0.0,-0.00775,1e-05,1.09624]
[1778954771198,69.9,78155.86,0.0,-0.00776,1e-05,1.0973]
[1778954776235,69.9,78153.54,0.0,-0.00778,1e-05,1.09898]
[1778954781272,69.9,78152.79,0.0,-0.00778,1e-05,1.09952]
[1778954787312,69.9,78151.69,0.0,-0.00779,1e-05,1.10032]
[1778954792347,69.9,78151.21,0.0,-0.00778,1e-05,1.09904]
[1778954797381,69.9,78143.38,0.0,-0.00783,1e-05,1.10474]
[1778954802415,69.9,78139.17,0.0,-0.00785,1e-05,1.10781]
[1778954807451,69.9,78143.6,0.0,-0.00782,1e-05,1.10458]
[1778954812490,69.9,78147.72,0.0,-0.0078,1e-05,1.10158]
[1778954817523,69.9,78146.94,0.0,-0.0078,1e-05,1.10214]
[1778954822559,69.9,78148.62,0.0,-0.00779,1e-05,1.10092]
[1778954827593,69.9,78148.01,0.0,-0.0078,1e-05,1.10137]
[1778954832627,69.9,78149.65,0.0,-0.00779,1e-05,1.10017]
[1778954840685,69.9,78150.26,0.0,-0.00778,1e-05,1.09973]
[1778954846725,69.9,78149.36,0.0,-0.00779,1e-05,1.10038]
[1778954851760,69.9,78143.39,0.0,-0.00781,1e-05,1.1031]
[1778954857802,69.9,78138.01,0.0,-0.00785,1e-05,1.10702]
[1778954862837,69.9,78127.53,0.0,-0.00791,1e-05,1.1147]
[1778954867873,69.9,78135.79,0.0,-0.00786,1e-05,1.10864]
[1778954872907,69.9,78132.56,0.0,-0.00788,1e-05,1.11101]
[1778954881970,69.9,78132.83,0.0,-0.00788,1e-05,1.11081]
[1778954888012,69.9,78134.22,0.0,-0.00787,1e-05,1.10979]
[1778954893047,69.9,78134.69,0.0,-0.00787,1e-05,1.10945]
[1778954898082,69.9,78134.61,0.0,-0.00787,1e-05,1.10951]
[1778954903117,69.9,78134.55,0.0,-0.00787,1e-05,1.10955]
[1778954909159,69.9,78134.7,0.0,-0.00787,1e-05,1.10944]
[1778954914194,69.9,78134.79,0.0,-0.00785,1e-05,1.10773]
[1778954919720,69.9,78134.83,0.0,-0.00785,1e-05,1.10771]
[1778954925271,69.9,78134.95,0.0,-0.00785,1e-05,1.10762]
[1778954930306,69.9,78135.19,0.0,-0.00785,1e-05,1.10744]
[1778954935341,69.9,78135.22,0.0,-0.00785,1e-05,1.10742]
[1778954940376,69.9,78133.59,0.0,-0.00786,1e-05,1.10861]
[1778954945411,69.9,78133.82,0.0,-0.00786,1e-05,1.10844]
[1778954950446,69.9,78141.76,0.0,-0.00781,1e-05,1.10265]
[1778954955482,69.9,78140.89,0.0,-0.00782,1e-05,1.10328]
[1778954960517,69.9,78140.51,0.0,-0.00782,1e-05,1.10356]
[1778954965552,69.9,78139.46,0.0,-0.00783,1e-05,1.10432]
[1778954970586,69.9,78138.22,0.0,-0.00783,1e-05,1.10523]
[1778954975621,69.9,78132.52,0.0,-0.00786,1e-05,1.10775]
[1778954981666,69.9,78133.89,0.0,-0.00785,1e-05,1.10675]
[1778954986701,69.9,78133.73,0.0,-0.00785,1e-05,1.10687]
[1778954993751,69.9,78132.44,0.0,-0.00786,1e-05,1.10781]
[1778954998786,69.9,78135.61,0.0,-0.00784,1e-05,1.1055]
[1778955003821,69.9,78139.02,0.0,-0.00782,1e-05,1.10301]
[1778955008856,69.9,78130.62,0.0,-0.00787,1e-05,1.10914]
[1778955013892,69.9,78123.9,0.0,-0.00791,1e-05,1.11407]
[1778955018929,69.9,78120.76,0.0,-0.00793,1e-05,1.11638]
[1778955023962,69.9,78116.72,0.0,-0.00795,1e-05,1.11936]
[1778955028996,69.9,78122.35,0.0,-0.00792,1e-05,1.11521]
[1778955034031,69.9,78125.33,0.0,-0.00789,1e-05,1.11138]
[1778955040074,69.9,78131.2,0.0,-0.00785,1e-05,1.10708]
[1778955046116,69.9,78133.45,0.0,-0.00784,1e-05,1.10543]
[1778955052161,69.9,78134.65,0.0,-0.00783,1e-05,1.10456]
[1778955057195,69.9,78139.07,0.0,-0.00781,1e-05,1.10134]
[1778955062230,69.9,78136.83,0.0,-0.00782,1e-05,1.10297]
[1778955069279,69.9,78142.81,0.0,-0.00778,1e-05,1.09862]
[1778955074315,69.9,78140.38,0.0,-0.0078,1e-05,1.10038]
[1778955079350,69.9,78139.63,0.0,-0.0078,1e-05,1.10093]
[1778955084386,69.9,78139.38,0.0,-0.0078,1e-05,1.10111]
[1778955089420,69.9,78138.89,0.0,-0.00781,1e-05,1.10147]
[1778955094455,69.9,78136.71,0.0,-0.00781,1e-05,1.10142]
[1778955099490,69.9,78138.18,0.0,-0.0078,1e-05,1.10035]
[1778955105533,69.9,78140.22,0.0,-0.00779,1e-05,1.09887]
[1778955111065,69.9,78146.91,0.0,-0.00775,1e-05,1.09402]
[1778955116610,69.9,78145.38,0.0,-0.00776,1e-05,1.09512]
[1778955122652,69.9,78144.07,0.0,-0.00777,1e-05,1.09607]
[1778955127686,69.9,78143.73,0.0,-0.00777,1e-05,1.09632]
[1778955133729,69.9,78142.64,0.0,-0.00777,1e-05,1.09711]
[1778955138766,69.9,78143.91,0.0,-0.00777,1e-05,1.09619]
[1778955143800,69.9,78144.64,0.0,-0.00776,1e-05,1.09566]
[1778955148835,69.9,78148.73,0.0,-0.00774,1e-05,1.0927]
[1778955155887,69.9,78149.09,0.0,-0.00772,1e-05,1.09081]
[1778955160920,69.9,78139.8,0.0,-0.00778,1e-05,1.09754]
[1778955165968,69.9,78142.23,0.0,-0.00776,1e-05,1.09578]
[1778955172012,69.9,78144.46,0.0,-0.00775,1e-05,1.09416]
[1778955177043,69.9,78147.89,0.0,-0.00773,1e-05,1.09168]
[1778955182079,69.9,78150.19,0.0,-0.00772,1e-05,1.09002]
[1778955187114,69.9,78150.99,0.0,-0.00771,1e-05,1.08944]
[1778955192150,69.9,78152.55,0.0,-0.0077,1e-05,1.08832]
[1778955200210,69.9,78153.06,0.0,-0.0077,1e-05,1.08795]
[1778955205240,69.9,78156.19,0.0,-0.00768,1e-05,1.08569]
[1778955210275,69.9,78158.85,0.0,-0.00767,1e-05,1.08378]
[1778955215311,69.9,78158.47,0.0,-0.00766,1e-05,1.08244]
[1778955220345,69.9,78158.9,0.0,-0.00766,1e-05,1.08213]
[1778955225380,69.9,78159.56,0.0,-0.00765,1e-05,1.08166]
[1778955230415,69.9,78161.18,0.0,-0.00764,1e-05,1.08049]
[1778955235450,69.9,78160.84,0.0,-0.00764,1e-05,1.08074]
[1778955241979,69.9,78160.95,0.0,-0.00764,1e-05,1.08066]
[1778955247535,69.9,78162.34,0.0,-0.00763,1e-05,1.07966]
[1778955252569,69.9,78162.4,0.0,-0.00763,1e-05,1.07962]
[1778955257605,69.9,78162.8,0.0,-0.00763,1e-05,1.07933]
[1778955262640,69.9,78162.42,0.0,-0.00763,1e-05,1.07961]
[1778955267676,69.9,78163.72,0.0,-0.00763,1e-05,1.07867]
[1778955272711,69.9,78163.77,0.0,-0.00762,1e-05,1.07703]
[1778955277746,69.9,78164.15,0.0,-0.00761,1e-05,1.07676]
[1778955284795,69.9,78163.34,0.0,-0.00762,1e-05,1.07733]
[1778955290837,69.9,78162.27,0.0,-0.00762,1e-05,1.0781]
[1778955295872,69.9,78162.23,0.0,-0.00762,1e-05,1.07813]
[1778955300907,69.9,78162.46,0.0,-0.00762,1e-05,1.07796]
[1778955305942,69.9,78163.06,0.0,-0.00762,1e-05,1.07753]
[1778955310980,69.9,78166.31,0.0,-0.0076,1e-05,1.07521]
[1778955316013,69.9,78163.8,0.0,-0.00762,1e-05,1.07701]
[1778955323062,69.9,78165.34,0.0,-0.00761,1e-05,1.0759]
[1778955330112,69.9,78160.12,0.0,-0.00764,1e-05,1.07964]
[1778955335146,69.9,78161.67,0.0,-0.00762,1e-05,1.07692]
[1778955340181,69.9,78160.99,0.0,-0.00762,1e-05,1.0774]
[1778955345216,69.9,78159.19,0.0,-0.00763,1e-05,1.07869]
[1778955350251,69.9,78158.48,0.0,-0.00764,1e-05,1.0792]
[1778955355286,69.9,78157.77,0.0,-0.00764,1e-05,1.07971]
[1778955360322,69.9,78156.82,0.0,-0.00765,1e-05,1.08039]
[1778955365357,69.9,78155.86,0.0,-0.00765,1e-05,1.08108]
[1778955370392,69.9,78154.45,0.0,-0.00766,1e-05,1.08209]
[1778955375428,69.9,78153.8,0.0,-0.00766,1e-05,1.08256]
[1778955381471,69.9,78152.87,0.0,-0.00767,1e-05,1.08322]
[1778955386507,69.9,78153.01,0.0,-0.00767,1e-05,1.08312]
[1778955391540,69.9,78156.66,0.0,-0.00764,1e-05,1.07889]
[1778955396576,69.9,78156.31,0.0,-0.00764,1e-05,1.07914]
[1778955399596,69.9,78138.47,0.0,-0.00774,1e-05,1.09198]
[1778955404631,69.9,78141.79,0.0,-0.00772,1e-05,1.08958]
[1778955409666,69.9,78146.29,0.0,-0.0077,1e-05,1.08634]
[1778955414703,69.9,78149.02,0.0,-0.00768,1e-05,1.08437]
[1778955419739,69.9,78148.17,0.0,-0.00769,1e-05,1.08498]
[1778955424773,69.9,78149.14,0.0,-0.00768,1e-05,1.08429]
[1778955429808,69.9,78143.82,0.0,-0.00771,1e-05,1.08812]
[1778955436857,69.9,78141.36,0.0,-0.00773,1e-05,1.08989]
[1778955443395,69.9,78139.34,0.0,-0.00774,1e-05,1.09135]
[1778955448941,69.9,78138.48,0.0,-0.00774,1e-05,1.09198]
[1778955453976,69.9,78137.08,0.0,-0.00774,1e-05,1.09136]
[1778955459012,69.9,78136.44,0.0,-0.00774,1e-05,1.09182]
[1778955464047,69.9,78129.96,0.0,-0.00778,1e-05,1.09652]
[1778955470089,69.9,78133.71,0.0,-0.00776,1e-05,1.0938]
[1778955475124,69.9,78138.61,0.0,-0.00773,1e-05,1.09026]
[1778955481167,69.9,78139.23,0.0,-0.00773,1e-05,1.08981]
[1778955486202,69.9,78144.83,0.0,-0.00769,1e-05,1.08577]
[1778955491237,69.9,78146.38,0.0,-0.00768,1e-05,1.08465]
[1778955496272,69.9,78148.31,0.0,-0.00767,1e-05,1.08326]
[1778955501307,69.9,78149.83,0.0,-0.00766,1e-05,1.08217]
[1778955506343,69.9,78150.36,0.0,-0.00766,1e-05,1.08179]
[1778955511378,69.9,78150.8,0.0,-0.00765,1e-05,1.07986]
[1778955516412,69.9,78149.81,0.0,-0.00765,1e-05,1.08057]
[1778955521448,69.9,78145.3,0.0,-0.00768,1e-05,1.08381]
[1778955526483,69.9,78127.19,0.0,-0.00779,1e-05,1.0969]
[1778955531519,69.9,78123.73,0.0,-0.00781,1e-05,1.09942]
[1778955536556,69.9,78122.7,0.0,-0.00781,1e-05,1.10017]
[1778955541590,69.9,78118.32,0.0,-0.00784,1e-05,1.10336]
[1778955546625,69.9,78115.28,0.0,-0.00786,1e-05,1.10558]
[1778955551660,69.9,78112.93,0.0,-0.00787,1e-05,1.1073]
[1778955556696,69.9,78110.53,0.0,-0.00789,1e-05,1.10906]
[1778955561730,69.9,78109.47,0.0,-0.00789,1e-05,1.10984]
[1778955567772,69.9,78108.78,0.0,-0.0079,1e-05,1.11035]
[1778955572807,69.9,78106.18,0.0,-0.0079,1e-05,1.11061]
[1778955578849,69.9,78105.75,0.0,-0.00791,1e-05,1.11092]
[1778955584369,69.9,78101.96,0.0,-0.00793,1e-05,1.11371]
[1778955590933,69.9,78101.29,0.0,-0.00793,1e-05,1.1142]
[1778955596975,69.9,78100.67,0.0,-0.00794,1e-05,1.11466]
[1778955602010,69.9,78101.47,0.0,-0.00793,1e-05,1.11407]
[1778955607046,69.9,78109.97,0.0,-0.00788,1e-05,1.10783]
[1778955614579,69.9,78119.24,0.0,-0.00782,1e-05,1.10105]
[1778955620138,69.9,78124.2,0.0,-0.00779,1e-05,1.09744]
[1778955625175,69.9,78128.1,0.0,-0.00777,1e-05,1.09461]
[1778955630209,69.9,78130.84,0.0,-0.00775,1e-05,1.09262]
[1778955635244,69.9,78134.21,0.0,-0.00772,1e-05,1.08855]
[1778955640279,69.9,78136.89,0.0,-0.00771,1e-05,1.08662]
[1778955645315,69.9,78138.36,0.0,-0.0077,1e-05,1.08556]
[1778955650350,69.9,78140.45,0.0,-0.00769,1e-05,1.08405]
[1778955655386,69.9,78140.99,0.0,-0.00768,1e-05,1.08366]
[1778955661429,69.9,78137.9,0.0,-0.0077,1e-05,1.08589]
[1778955669483,69.9,78137.31,0.0,-0.0077,1e-05,1.08632]
[1778955674518,69.9,78140.37,0.0,-0.00769,1e-05,1.08411]
[1778955679553,69.9,78141.55,0.0,-0.00768,1e-05,1.08326]
[1778955684590,69.9,78143.33,0.0,-0.00767,1e-05,1.08198]
[1778955689624,69.9,78144.23,0.0,-0.00766,1e-05,1.08134]
[1778955694661,69.9,78145.63,0.0,-0.00764,1e-05,1.07871]
[1778955699693,69.9,78130.77,0.0,-0.00773,1e-05,1.08941]
[1778955705736,69.9,78122.19,0.0,-0.00778,1e-05,1.09563]
[1778955710771,69.9,78117.06,0.0,-0.00781,1e-05,1.09936]
[1778955715805,69.9,78112.62,0.0,-0.00784,1e-05,1.1026]
[1778955721858,69.9,78108.87,0.0,-0.00786,1e-05,1.10534]
[1778955726893,69.9,78105.32,0.0,-0.00788,1e-05,1.10794]
[1778955731927,69.9,78103.54,0.0,-0.0079,1e-05,1.10925]
[1778955736963,69.9,78102.26,0.0,-0.0079,1e-05,1.11019]
[1778955741998,69.9,78101.67,0.0,-0.00791,1e-05,1.11062]
[1778955747034,69.9,78101.05,0.0,-0.00791,1e-05,1.11107]
[1778955752069,69.9,78104.11,0.0,-0.00788,1e-05,1.10718]
[1778955760125,69.9,78103.35,0.0,-0.00789,1e-05,1.10774]
[1778955765636,69.9,78101.45,0.0,-0.0079,1e-05,1.10913]
[1778955771201,69.9,78105.0,0.0,-0.00788,1e-05,1.10653]
[1778955776237,69.9,78103.86,0.0,-0.00788,1e-05,1.10736]
[1778955781272,69.9,78102.56,0.0,-0.00789,1e-05,1.10832]
[1778955786307,69.9,78101.49,0.0,-0.0079,1e-05,1.1091]
[1778955791342,69.9,78098.95,0.0,-0.00791,1e-05,1.11097]
[1778955797384,69.9,78097.38,0.0,-0.00792,1e-05,1.11212]
[1778955802419,69.9,78096.27,0.0,-0.00793,1e-05,1.11294]
[1778955807454,69.9,78093.77,0.0,-0.00794,1e-05,1.11478]
[1778955815986,69.9,78092.55,0.0,-0.00794,1e-05,1.11402]
[1778955821556,69.9,78093.19,0.0,-0.00794,1e-05,1.11355]
[1778955826590,69.9,78093.79,0.0,-0.00793,1e-05,1.11311]
[1778955831625,69.9,78093.94,0.0,-0.00793,1e-05,1.113]
[1778955836660,69.9,78094.67,0.0,-0.00793,1e-05,1.11246]
[1778955841695,69.9,78094.71,0.0,-0.00793,1e-05,1.11243]
[1778955850759,69.9,78094.56,0.0,-0.00793,1e-05,1.11254]
[1778955855795,69.9,78089.09,0.0,-0.00796,1e-05,1.11658]
[1778955860830,69.9,78089.57,0.0,-0.00796,1e-05,1.11622]
[1778955866872,69.9,78089.35,0.0,-0.00796,1e-05,1.11638]
[1778955875936,69.9,78089.62,0.0,-0.00795,1e-05,1.11453]
[1778955880970,69.9,78091.36,0.0,-0.00794,1e-05,1.11324]
[1778955886005,69.9,78091.33,0.0,-0.00794,1e-05,1.11327]
[1778955891041,69.9,78091.89,0.0,-0.00793,1e-05,1.11285]
[1778955896561,69.9,78089.17,0.0,-0.00795,1e-05,1.11486]
[1778955902117,69.9,78087.34,0.0,-0.00796,1e-05,1.11621]
[1778955907152,69.9,78085.63,0.0,-0.00797,1e-05,1.11747]
[1778955912188,69.9,78082.49,0.0,-0.00799,1e-05,1.1198]
[1778955918229,69.9,78081.33,0.0,-0.008,1e-05,1.12065]
[1778955924271,69.9,78078.18,0.0,-0.00802,1e-05,1.12299]
[1778955929306,69.9,78076.81,0.0,-0.00802,1e-05,1.12401]
[1778955934341,69.9,78075.56,0.0,-0.00802,1e-05,1.12327]
[1778955939376,69.9,78080.11,0.0,-0.00799,1e-05,1.11989]
[1778955944412,69.9,78091.24,0.0,-0.00792,1e-05,1.11168]
[1778955951461,69.9,78091.89,0.0,-0.00792,1e-05,1.1112]
[1778955956989,69.9,78092.93,0.0,-0.00791,1e-05,1.11043]
[1778955962537,69.9,78093.83,0.0,-0.00791,1e-05,1.10977]
[1778955969586,69.9,78093.52,0.0,-0.00791,1e-05,1.11]
[1778955974621,69.9,78095.37,0.0,-0.0079,1e-05,1.10864]
[1778955979656,69.9,78095.6,0.0,-0.0079,1e-05,1.10847]
[1778955984691,69.9,78095.75,0.0,-0.0079,1e-05,1.10836]
[1778955989727,69.9,78084.02,0.0,-0.00797,1e-05,1.117]
[1778955997274,69.9,78081.23,0.0,-0.00797,1e-05,1.1174]
[1778956002817,69.9,78084.02,0.0,-0.00796,1e-05,1.11534]
[1778956009866,69.9,78084.59,0.0,-0.00795,1e-05,1.11492]
[1778956015909,69.9,78085.09,0.0,-0.00795,1e-05,1.11455]
[1778956020944,69.9,78098.3,0.0,-0.00787,1e-05,1.10484]
[1778956025979,69.9,78100.31,0.0,-0.00786,1e-05,1.10337]
[1778956036048,69.9,78099.66,0.0,-0.00786,1e-05,1.10385]
[1778956041084,69.9,78098.87,0.0,-0.00787,1e-05,1.10443]
[1778956047626,69.9,78098.53,0.0,-0.00787,1e-05,1.10468]
[1778956053171,69.9,78098.07,0.0,-0.00786,1e-05,1.10336]
[1778956060220,69.9,78103.23,0.0,-0.00783,1e-05,1.0996]
[1778956065254,69.9,78101.72,0.0,-0.00784,1e-05,1.1007]
[1778956070289,69.9,78113.25,0.0,-0.00777,1e-05,1.09231]
[1778956075324,69.9,78116.21,0.0,-0.00775,1e-05,1.09016]
[1778956081366,69.9,78117.02,0.0,-0.00775,1e-05,1.08957]
[1778956086401,69.9,78116.48,0.0,-0.00775,1e-05,1.08996]
[1778956091436,69.9,78115.29,0.0,-0.00776,1e-05,1.09083]
[1778956096474,69.9,78116.99,0.0,-0.00775,1e-05,1.0896]
[1778956101506,69.9,78121.27,0.0,-0.00772,1e-05,1.0865]
[1778956106542,69.9,78122.8,0.0,-0.00771,1e-05,1.0854]
[1778956114598,69.9,78127.32,0.0,-0.00767,1e-05,1.08051]
[1778956120640,69.9,78130.87,0.0,-0.00765,1e-05,1.07796]
[1778956128192,69.9,78139.77,0.0,-0.0076,1e-05,1.07159]
[1778956133732,69.9,78140.48,0.0,-0.0076,1e-05,1.07109]
[1778956138767,69.9,78141.9,0.0,-0.00759,1e-05,1.07007]
[1778956143801,69.9,78142.24,0.0,-0.00759,1e-05,1.06983]
[1778956148836,69.9,78142.11,0.0,-0.00759,1e-05,1.06992]
[1778956153872,69.9,78145.1,0.0,-0.00757,1e-05,1.06779]
[1778956158910,69.9,78147.76,0.0,-0.00755,1e-05,1.0659]
[1778956163941,69.9,78149.48,0.0,-0.00754,1e-05,1.06468]
[1778956168976,69.9,78151.67,0.0,-0.00753,1e-05,1.06313]
[1778956174011,69.9,78152.87,0.0,-0.00751,1e-05,1.06067]
[1778956179048,69.9,78158.27,0.0,-0.00748,1e-05,1.05685]
[1778956184081,69.9,78159.88,0.0,-0.00747,1e-05,1.05572]
[1778956189117,69.9,78159.33,0.0,-0.00748,1e-05,1.05611]
[1778956194151,69.9,78162.74,0.0,-0.00746,1e-05,1.0537]
[1778956200196,69.9,78162.23,0.0,-0.00746,1e-05,1.05406]
[1778956206241,69.9,78162.4,0.0,-0.00746,1e-05,1.05394]
[1778956211276,69.9,78161.67,0.0,-0.00746,1e-05,1.05446]
[1778956216312,69.9,78160.86,0.0,-0.00747,1e-05,1.05503]
[1778956221346,69.9,78160.09,0.0,-0.00747,1e-05,1.05557]
[1778956226381,69.9,78160.59,0.0,-0.00747,1e-05,1.05522]
[1778956231417,69.9,78160.87,0.0,-0.00746,1e-05,1.05342]
[1778956237458,69.9,78160.49,0.0,-0.00746,1e-05,1.05369]
[1778956242994,69.9,78161.41,0.0,-0.00745,1e-05,1.05304]
[1778956248535,69.9,78161.41,0.0,-0.00745,1e-05,1.05304]
[1778956253570,69.9,78161.08,0.0,-0.00746,1e-05,1.05327]
[1778956258608,69.9,78161.48,0.0,-0.00745,1e-05,1.05299]
[1778956263641,69.9,78163.68,0.0,-0.00744,1e-05,1.05145]
[1778956269682,69.9,78163.69,0.0,-0.00744,1e-05,1.05144]
[1778956274717,69.9,78162.87,0.0,-0.00745,1e-05,1.05202]
[1778956279752,69.9,78162.37,0.0,-0.00745,1e-05,1.05237]
[1778956284791,69.9,78161.63,0.0,-0.00745,1e-05,1.05289]
[1778956289823,69.9,78161.7,0.0,-0.00745,1e-05,1.05284]
[1778956294857,69.9,78173.7,0.0,-0.00737,1e-05,1.04284]
[1778956299892,69.9,78173.73,0.0,-0.00737,1e-05,1.04282]
[1778956304928,69.9,78170.2,0.0,-0.00739,1e-05,1.04528]
[1778956309962,69.9,78165.55,0.0,-0.00742,1e-05,1.04854]
[1778956314997,69.9,78164.29,0.0,-0.00743,1e-05,1.04942]
[1778956320035,69.9,78161.46,0.0,-0.00744,1e-05,1.05141]
[1778956326077,69.9,78158.9,0.0,-0.00746,1e-05,1.05321]
[1778956331113,69.9,78157.28,0.0,-0.00747,1e-05,1.05435]
[1778956336150,69.9,78155.27,0.0,-0.00748,1e-05,1.05577]
[1778956341185,69.9,78154.0,0.0,-0.00749,1e-05,1.05667]
[1778956346221,69.9,78154.47,0.0,-0.00748,1e-05,1.05634]
[1778956351256,69.9,78152.98,0.0,-0.00748,1e-05,1.05579]
[1778956356290,69.9,78155.81,0.0,-0.00746,1e-05,1.05379]
[1778956361325,69.9,78154.7,0.0,-0.00747,1e-05,1.05458]
[1778956366360,69.9,78157.11,0.0,-0.00746,1e-05,1.05288]
[1778956374416,69.9,78158.08,0.0,-0.00745,1e-05,1.05219]
[1778956379453,69.9,78161.87,0.0,-0.00743,1e-05,1.04953]
[1778956384486,69.9,78162.0,0.0,-0.00743,1e-05,1.04944]
[1778956389521,69.9,78163.48,0.0,-0.00742,1e-05,1.0484]
[1778956395563,69.9,78163.57,0.0,-0.00742,1e-05,1.04834]
[1778956400599,69.9,78164.59,0.0,-0.00741,1e-05,1.04762]
[1778956406641,69.9,78163.82,0.0,-0.00742,1e-05,1.04816]
[1778956411676,69.9,78164.86,0.0,-0.0074,1e-05,1.04584]
[1778956416711,69.9,78165.48,0.0,-0.0074,1e-05,1.04541]
[1778956421747,69.9,78165.4,0.0,-0.0074,1e-05,1.04546]
[1778956426782,69.9,78169.53,0.0,-0.00737,1e-05,1.04258]
[1778956431817,69.9,78169.49,0.0,-0.00737,1e-05,1.0426]
[1778956437859,69.9,78168.46,0.0,-0.00738,1e-05,1.04332]
[1778956444481,69.9,78169.41,0.0,-0.00737,1e-05,1.04266]
[1778956450950,69.9,78169.11,0.0,-0.00738,1e-05,1.04287]
[1778956455986,69.9,78170.89,0.0,-0.00737,1e-05,1.04163]
[1778956461020,69.9,78171.8,0.0,-0.00736,1e-05,1.04099]
[1778956467062,69.9,78170.68,0.0,-0.00737,1e-05,1.04177]
[1778956473106,69.9,78170.15,0.0,-0.00736,1e-05,1.04056]
[1778956478142,69.9,78169.25,0.0,-0.00736,1e-05,1.04119]
[1778956483181,69.9,78170.38,0.0,-0.00736,1e-05,1.0404]
[1778956490227,69.9,78171.28,0.0,-0.00735,1e-05,1.03977]
[1778956498284,69.9,78172.38,0.0,-0.00735,1e-05,1.039]
[1778956503319,69.9,78171.64,0.0,-0.00735,1e-05,1.03952]
[1778956509361,69.9,78171.91,0.0,-0.00735,1e-05,1.03933]
[1778956514982,69.9,78172.58,0.0,-0.00735,1e-05,1.03886]
[1778956520439,69.9,78172.5,0.0,-0.00735,1e-05,1.03892]
[1778956525474,69.9,78177.13,0.0,-0.00732,1e-05,1.0357]
[1778956530511,69.9,78180.81,0.0,-0.0073,1e-05,1.03315]
[1778956537558,69.9,78180.7,0.0,-0.00729,1e-05,1.03165]
[1778956542594,69.9,78179.81,0.0,-0.00729,1e-05,1.03226]
[1778956548636,69.9,78180.55,0.0,-0.00729,1e-05,1.03175]
[1778956553672,69.9,78181.32,0.0,-0.00729,1e-05,1.03122]
[1778956558707,69.9,78181.82,0.0,-0.00728,1e-05,1.03087]
[1778956563741,69.9,78182.26,0.0,-0.00728,1e-05,1.03057]
[1778956568780,69.9,78182.68,0.0,-0.00728,1e-05,1.03028]
[1778956573811,69.9,78183.0,0.0,-0.00728,1e-05,1.03005]
[1778956578846,69.9,78183.34,0.0,-0.00727,1e-05,1.02982]
[1778956585477,69.9,78183.62,0.0,-0.00727,1e-05,1.02963]
[1778956590930,69.9,78183.84,0.0,-0.00727,1e-05,1.02947]
[1778956595966,69.9,78183.09,0.0,-0.00726,1e-05,1.02842]
[1778956602010,69.9,78183.58,0.0,-0.00726,1e-05,1.02808]
[1778956607043,69.9,78184.16,0.0,-0.00726,1e-05,1.02768]
[1778956613085,69.9,78184.26,0.0,-0.00726,1e-05,1.02761]
[1778956619129,69.9,78184.64,0.0,-0.00726,1e-05,1.02735]
[1778956624163,69.9,78185.09,0.0,-0.00725,1e-05,1.02704]
[1778956629198,69.9,78166.67,0.0,-0.00736,1e-05,1.03981]
[1778956634234,69.9,78166.61,0.0,-0.00736,1e-05,1.03986]
[1778956639268,69.9,78167.81,0.0,-0.00735,1e-05,1.03902]
[1778956644304,69.9,78162.47,0.0,-0.00738,1e-05,1.04275]
[1778956649338,69.9,78162.55,0.0,-0.00738,1e-05,1.04269]
[1778956655383,69.9,78155.99,0.0,-0.00741,1e-05,1.04569]
[1778956660419,69.9,78156.14,0.0,-0.00741,1e-05,1.04559]
[1778956665456,69.9,78148.7,0.0,-0.00745,1e-05,1.05081]
[1778956670491,69.9,78149.48,0.0,-0.00745,1e-05,1.05026]
[1778956676136,69.9,78150.46,0.0,-0.00744,1e-05,1.04957]
[1778956682576,69.9,78151.23,0.0,-0.00744,1e-05,1.04903]
[1778956687610,69.9,78162.62,0.0,-0.00737,1e-05,1.04105]
[1778956694660,69.9,78162.86,0.0,-0.00737,1e-05,1.04089]
[1778956700703,69.9,78161.88,0.0,-0.00737,1e-05,1.04157]
[1778956705740,69.9,78165.42,0.0,-0.00735,1e-05,1.0391]
[1778956710771,69.9,78169.63,0.0,-0.00733,1e-05,1.03617]
[1778956715806,69.9,78164.07,0.0,-0.00735,1e-05,1.03846]
[1778956721853,69.9,78163.83,0.0,-0.00735,1e-05,1.03862]
[1778956726883,69.9,78163.35,0.0,-0.00736,1e-05,1.03896]
[1778956731918,69.9,78165.28,0.0,-0.00734,1e-05,1.03761]
[1778956736953,69.9,78164.2,0.0,-0.00735,1e-05,1.03837]
[1778956741990,69.9,78164.56,0.0,-0.00735,1e-05,1.03812]
[1778956747023,69.9,78164.36,0.0,-0.00735,1e-05,1.03826]
[1778956752058,69.9,78164.18,0.0,-0.00735,1e-05,1.03838]
[1778956757096,69.9,78164.12,0.0,-0.00735,1e-05,1.03842]
[1778956762129,69.9,78163.93,0.0,-0.00735,1e-05,1.03855]
[1778956767167,69.9,78163.74,0.0,-0.00735,1e-05,1.03869]
[1778956772198,69.9,78149.32,0.0,-0.00742,1e-05,1.04718]
[1778956777233,69.9,78150.03,0.0,-0.00742,1e-05,1.04668]
[1778956782268,69.9,78154.78,0.0,-0.00739,1e-05,1.04336]
[1778956790324,69.9,78155.54,0.0,-0.00739,1e-05,1.04282]
[1778956795359,69.9,78156.72,0.0,-0.00738,1e-05,1.042]
[1778956800397,69.9,78157.05,0.0,-0.00738,1e-05,1.04177]
[1778956807445,69.9,78164.57,0.0,-0.00734,1e-05,1.03652]
[1778956813486,69.9,78165.5,0.0,-0.00733,1e-05,1.03588]
[1778956818523,69.9,78163.01,0.0,-0.00735,1e-05,1.03761]
[1778956823557,69.9,78161.54,0.0,-0.00735,1e-05,1.03864]
[1778956828592,69.9,78160.53,0.0,-0.00736,1e-05,1.03934]
[1778956833629,69.9,78159.48,0.0,-0.00736,1e-05,1.03849]
[1778956838662,69.9,78156.82,0.0,-0.00737,1e-05,1.04034]
[1778956843741,69.9,78145.37,0.0,-0.00744,1e-05,1.04836]
[1778956848777,69.9,78139.02,0.0,-0.00747,1e-05,1.05283]
[1778956853812,69.9,78137.95,0.0,-0.00748,1e-05,1.05359]
[1778956859860,69.9,78139.47,0.0,-0.00747,1e-05,1.05251]
[1778956864896,69.9,78149.35,0.0,-0.00741,1e-05,1.04557]
[1778956869931,69.9,78147.25,0.0,-0.00743,1e-05,1.04704]
[1778956874967,69.9,78145.41,0.0,-0.00744,1e-05,1.04833]
[1778956880006,69.9,78146.84,0.0,-0.00743,1e-05,1.04733]
[1778956885039,69.9,78145.31,0.0,-0.00744,1e-05,1.0484]
[1778956891079,69.9,78143.55,0.0,-0.00744,1e-05,1.04804]
[1778956897121,69.9,78141.87,0.0,-0.00745,1e-05,1.04922]
[1778956902156,69.9,78141.13,0.0,-0.00745,1e-05,1.04974]
[1778956914811,69.9,78138.98,0.0,-0.00746,1e-05,1.05126]
[1778956920283,69.9,78139.81,0.0,-0.00746,1e-05,1.05067]
[1778956926325,69.9,78142.73,0.0,-0.00744,1e-05,1.04862]
[1778956931359,69.9,78145.09,0.0,-0.00743,1e-05,1.04696]
[1778956936395,69.9,78146.91,0.0,-0.00742,1e-05,1.04568]
[1778956942436,69.9,78148.5,0.0,-0.00741,1e-05,1.04457]
[1778956947471,69.9,78150.21,0.0,-0.0074,1e-05,1.04337]
[1778956952507,69.9,78151.09,0.0,-0.00738,1e-05,1.04117]
[1778956957542,69.9,78152.32,0.0,-0.00737,1e-05,1.04031]
[1778956962576,69.9,78153.27,0.0,-0.00737,1e-05,1.03964]
[1778956967611,69.9,78154.1,0.0,-0.00736,1e-05,1.03906]
[1778956972646,69.9,78159.62,0.0,-0.00733,1e-05,1.03522]
[1778956977681,69.9,78160.24,0.0,-0.00733,1e-05,1.03479]
[1778956982717,69.9,78157.21,0.0,-0.00735,1e-05,1.0369]
[1778956987751,69.9,78156.57,0.0,-0.00735,1e-05,1.03734]
[1778956997821,69.9,78154.48,0.0,-0.00736,1e-05,1.0388]
[1778957002858,69.9,78151.91,0.0,-0.00738,1e-05,1.04059]
[1778957007892,69.9,78151.23,0.0,-0.00738,1e-05,1.04107]
[1778957012933,69.9,78150.26,0.0,-0.00738,1e-05,1.04016]
[1778957015951,69.9,78172.12,0.0,-0.00725,1e-05,1.02498]
[1778957016958,69.9,78189.76,0.0,-0.00715,1e-05,1.01287]
[1778957018972,69.9,78208.49,0.0,-0.00705,1e-05,1.00015]
[1778957025016,69.9,78210.76,0.0,-0.00704,1e-05,0.99861]
[1778957030052,69.9,78210.52,0.0,-0.00704,1e-05,0.99878]
[1778957037100,69.9,78211.01,0.0,-0.00703,1e-05,0.99845]
[1778957042134,69.9,78209.34,0.0,-0.00704,1e-05,0.99957]
[1778957047170,69.9,78211.99,0.0,-0.00703,1e-05,0.99778]
[1778957052204,69.9,78212.08,0.0,-0.00703,1e-05,0.99772]
[1778957058246,69.9,78212.3,0.0,-0.00703,1e-05,0.99758]
[1778957063282,69.9,78211.07,0.0,-0.00703,1e-05,0.9984]
[1778957068317,69.9,78200.18,0.0,-0.00709,1e-05,1.00578]
[1778957073353,69.9,78200.45,0.0,-0.00708,1e-05,1.00404]
[1778957080402,69.9,78200.79,0.0,-0.00708,1e-05,1.00381]
[1778957089464,69.9,78201.56,0.0,-0.00708,1e-05,1.00329]
[1778957095069,69.9,78202.03,0.0,-0.00707,1e-05,1.00297]
[1778957100541,69.9,78202.43,0.0,-0.00707,1e-05,1.0027]
[1778957105577,69.9,78195.7,0.0,-0.00711,1e-05,1.00727]
[1778957112195,69.9,78198.68,0.0,-0.00709,1e-05,1.00524]
[1778957122265,69.9,78200.78,0.0,-0.00708,1e-05,1.00382]
[1778957130756,69.9,78200.92,0.0,-0.00708,1e-05,1.00372]
[1778957135797,69.9,78202.69,0.0,-0.00706,1e-05,1.00097]
[1778957140827,69.9,78203.41,0.0,-0.00706,1e-05,1.00049]
[1778957145862,69.9,78203.07,0.0,-0.00706,1e-05,1.00072]
[1778957150897,69.9,78203.66,0.0,-0.00705,1e-05,1.00032]
[1778957155933,69.9,78203.68,0.0,-0.00705,1e-05,1.0003]
[1778957160970,69.9,78204.01,0.0,-0.00705,1e-05,1.00008]
[1778957166004,69.9,78204.18,0.0,-0.00705,1e-05,0.99997]
[1778957171037,69.9,78204.17,0.0,-0.00705,1e-05,0.99997]
[1778957176073,69.9,78204.25,0.0,-0.00705,1e-05,0.99992]
[1778957181108,69.9,78204.1,0.0,-0.00705,1e-05,1.00002]
[1778957187150,69.9,78202.4,0.0,-0.00706,1e-05,1.00117]
[1778957192187,69.9,78202.63,0.0,-0.00705,1e-05,0.99947]
[1778957197220,69.9,78202.62,0.0,-0.00705,1e-05,0.99947]
[1778957202256,69.9,78203.16,0.0,-0.00705,1e-05,0.99911]
[1778957207291,69.9,78203.53,0.0,-0.00704,1e-05,0.99886]
[1778957212326,69.9,78203.56,0.0,-0.00704,1e-05,0.99884]
[1778957217361,69.9,78204.03,0.0,-0.00704,1e-05,0.99852]
[1778957222397,69.9,78206.93,0.0,-0.00703,1e-05,0.99656]
[1778957228440,69.9,78206.91,0.0,-0.00703,1e-05,0.99658]
[1778957233475,69.9,78206.21,0.0,-0.00703,1e-05,0.99705]
[1778957240522,69.9,78205.86,0.0,-0.00703,1e-05,0.99729]
[1778957245557,69.9,78207.23,0.0,-0.00702,1e-05,0.99636]
[1778957250592,69.9,78207.21,0.0,-0.00702,1e-05,0.99638]
[1778957255628,69.9,78208.3,0.0,-0.00701,1e-05,0.9941]
[1778957260663,69.9,78208.35,0.0,-0.00701,1e-05,0.99406]
[1778957265700,69.9,78207.48,0.0,-0.00701,1e-05,0.99465]
[1778957270733,69.9,78203.55,0.0,-0.00703,1e-05,0.9973]
[1778957275768,69.9,78204.05,0.0,-0.00703,1e-05,0.99696]
[1778957280803,69.9,78205.13,0.0,-0.00702,1e-05,0.99623]
[1778957285837,69.9,78204.13,0.0,-0.00703,1e-05,0.99691]
[1778957290874,69.9,78211.12,0.0,-0.00699,1e-05,0.9922]
[1778957295910,69.9,78209.72,0.0,-0.007,1e-05,0.99314]
[1778957300944,69.9,78209.73,0.0,-0.007,1e-05,0.99314]
[1778957305979,69.9,78209.4,0.0,-0.007,1e-05,0.99336]
[1778957311017,69.9,78209.92,0.0,-0.00699,1e-05,0.99147]
[1778957316052,69.9,78208.63,0.0,-0.007,1e-05,0.99234]
[1778957321089,69.9,78209.52,0.0,-0.00699,1e-05,0.99174]
[1778957327131,69.9,78211.15,0.0,-0.00698,1e-05,0.99064]
[1778957332164,69.9,78210.78,0.0,-0.00698,1e-05,0.99089]
[1778957341227,69.9,78210.35,0.0,-0.00699,1e-05,0.99118]
[1778957346262,69.9,78213.17,0.0,-0.00697,1e-05,0.98929]
[1778957351299,69.9,78212.89,0.0,-0.00697,1e-05,0.98948]
[1778957357341,69.9,78200.9,0.0,-0.00704,1e-05,0.99754]
[1778957362376,69.9,78198.23,0.0,-0.00705,1e-05,0.99934]
[1778957367410,69.9,78197.52,0.0,-0.00706,1e-05,0.99982]
[1778957372445,69.9,78200.3,0.0,-0.00703,1e-05,0.9964]
[1778957377481,69.9,78200.93,0.0,-0.00703,1e-05,0.99598]
[1778957382520,69.9,78202.06,0.0,-0.00702,1e-05,0.99521]
[1778957387554,69.9,78202.66,0.0,-0.00702,1e-05,0.99481]
[1778957392590,69.9,78189.64,0.0,-0.00709,1e-05,1.00361]
[1778957397625,69.9,78177.22,0.0,-0.00716,1e-05,1.01207]
[1778957402659,69.9,78174.68,0.0,-0.00717,1e-05,1.01381]
[1778957407695,69.9,78176.06,0.0,-0.00716,1e-05,1.01286]
[1778957413315,69.9,78180.8,0.0,-0.00714,1e-05,1.00963]
[1778957418771,69.9,78184.13,0.0,-0.00712,1e-05,1.00736]
[1778957423806,69.9,78184.32,0.0,-0.00712,1e-05,1.00723]
[1778957428842,69.9,78185.95,0.0,-0.00711,1e-05,1.00612]
[1778957433876,69.9,78194.12,0.0,-0.00705,1e-05,0.99903]
[1778957438913,69.9,78193.48,0.0,-0.00706,1e-05,0.99946]
[1778957443948,69.9,78195.44,0.0,-0.00705,1e-05,0.99813]
[1778957448984,69.9,78194.58,0.0,-0.00705,1e-05,0.99871]
[1778957454019,69.9,78196.38,0.0,-0.00704,1e-05,0.9975]
[1778957459054,69.9,78197.66,0.0,-0.00703,1e-05,0.99663]
[1778957466104,69.9,78197.45,0.0,-0.00704,1e-05,0.99678]
[1778957471137,69.9,78196.33,0.0,-0.00704,1e-05,0.99753]
[1778957476173,69.9,78195.14,0.0,-0.00705,1e-05,0.99834]
[1778957483815,69.9,78192.98,0.0,-0.00706,1e-05,0.9998]
[1778957489266,69.9,78191.7,0.0,-0.00707,1e-05,1.00066]
[1778957494306,69.9,78195.29,0.0,-0.00704,1e-05,0.99669]
[1778957501350,69.9,78196.75,0.0,-0.00703,1e-05,0.9957]
[1778957506385,69.9,78199.65,0.0,-0.00701,1e-05,0.99375]
[1778957512428,69.9,78201.68,0.0,-0.007,1e-05,0.99238]
[1778957517467,69.9,78207.75,0.0,-0.00697,1e-05,0.98831]
[1778957522498,69.9,78211.68,0.0,-0.00695,1e-05,0.98568]
[1778957527533,69.9,78217.31,0.0,-0.00692,1e-05,0.98192]
[1778957532569,69.9,78233.48,0.0,-0.00683,1e-05,0.97119]
[1778957538610,69.9,78231.42,0.0,-0.00684,1e-05,0.97255]
[1778957543646,69.9,78231.72,0.0,-0.00684,1e-05,0.97236]
[1778957548681,69.9,78232.78,0.0,-0.00683,1e-05,0.97166]
[1778957553716,69.9,78231.68,0.0,-0.00683,1e-05,0.97086]
[1778957559788,69.9,78231.87,0.0,-0.00683,1e-05,0.97074]
[1778957564792,69.9,78233.03,0.0,-0.00682,1e-05,0.96997]
[1778957570835,69.9,78233.85,0.0,-0.00682,1e-05,0.96943]
[1778957574864,69.9,78251.66,0.0,-0.00672,1e-05,0.95775]
[1778957579897,69.9,78253.37,0.0,-0.00671,1e-05,0.95663]
[1778957584932,69.9,78253.68,0.0,-0.00671,1e-05,0.95643]
[1778957589967,69.9,78265.97,0.0,-0.00665,1e-05,0.94845]
[1778957595004,69.9,78259.87,0.0,-0.00668,1e-05,0.9524]
[1778957600038,69.9,78255.73,0.0,-0.0067,1e-05,0.95509]
[1778957605073,69.9,78255.06,0.0,-0.0067,1e-05,0.95553]
[1778957611115,69.9,78255.66,0.0,-0.00669,1e-05,0.95364]
[1778957616152,69.9,78244.61,0.0,-0.00675,1e-05,0.96085]
[1778957621186,69.9,78247.48,0.0,-0.00673,1e-05,0.95897]
[1778957627227,69.9,78246.81,0.0,-0.00674,1e-05,0.95941]
[1778957632868,69.9,78243.39,0.0,-0.00676,1e-05,0.96165]
[1778957638304,69.9,78235.59,0.0,-0.0068,1e-05,0.96677]
[1778957643339,69.9,78242.5,0.0,-0.00676,1e-05,0.96223]
[1778957648377,69.9,78238.69,0.0,-0.00678,1e-05,0.96473]
[1778957653409,69.9,78237.97,0.0,-0.00678,1e-05,0.9652]
[1778957658444,69.9,78234.48,0.0,-0.0068,1e-05,0.9675]
[1778957663479,69.9,78232.2,0.0,-0.00682,1e-05,0.969]
[1778957668514,69.9,78221.8,0.0,-0.00687,1e-05,0.97588]
[1778957673551,69.9,78220.73,0.0,-0.00687,1e-05,0.97506]
[1778957678584,69.9,78216.53,0.0,-0.00689,1e-05,0.97785]
[1778957683621,69.9,78200.95,0.0,-0.00697,1e-05,0.98825]
[1778957688656,69.9,78191.82,0.0,-0.00702,1e-05,0.99439]
[1778957693694,69.9,78186.15,0.0,-0.00706,1e-05,0.99822]
[1778957698725,69.9,78170.01,0.0,-0.00714,1e-05,1.00918]
[1778957703760,69.9,78171.47,0.0,-0.00714,1e-05,1.00818]
[1778957709802,69.9,78184.08,0.0,-0.00707,1e-05,0.99962]
[1778957715843,69.9,78187.66,0.0,-0.00705,1e-05,0.99719]
[1778957720882,69.9,78187.11,0.0,-0.00705,1e-05,0.99757]
[1778957725916,69.9,78186.87,0.0,-0.00705,1e-05,0.99773]
[1778957730954,69.9,78186.56,0.0,-0.00705,1e-05,0.99794]
[1778957735989,69.9,78186.44,0.0,-0.00704,1e-05,0.99647]
[1778957741025,69.9,78196.12,0.0,-0.00699,1e-05,0.98995]
[1778957746060,69.9,78195.19,0.0,-0.00699,1e-05,0.99057]
[1778957752703,69.9,78195.33,0.0,-0.00699,1e-05,0.99048]
[1778957758144,69.9,78193.61,0.0,-0.007,1e-05,0.99164]
[1778957765196,69.9,78192.38,0.0,-0.00701,1e-05,0.99246]
[1778957770230,69.9,78190.9,0.0,-0.00702,1e-05,0.99346]
[1778957775268,69.9,78189.94,0.0,-0.00702,1e-05,0.99411]
[1778957780306,69.9,78189.37,0.0,-0.00703,1e-05,0.99449]
[1778957787355,69.9,78189.09,0.0,-0.00703,1e-05,0.99468]
[1778957792984,69.9,78188.04,0.0,-0.00702,1e-05,0.99384]
[1778957798433,69.9,78187.64,0.0,-0.00703,1e-05,0.99411]
[1778957803468,69.9,78187.36,0.0,-0.00703,1e-05,0.9943]
[1778957808503,69.9,78188.45,0.0,-0.00702,1e-05,0.99357]
[1778957813542,69.9,78188.87,0.0,-0.00702,1e-05,0.99328]
[1778957818573,69.9,78188.42,0.0,-0.00702,1e-05,0.99359]
[1778957823608,69.9,78179.43,0.0,-0.00707,1e-05,0.99966]
[1778957828643,69.9,78170.49,0.0,-0.00712,1e-05,1.00573]
[1778957833681,69.9,78175.16,0.0,-0.00709,1e-05,1.00255]
[1778957839723,69.9,78176.29,0.0,-0.00709,1e-05,1.00179]
[1778957844758,69.9,78176.84,0.0,-0.00709,1e-05,1.00141]
[1778957849793,69.9,78174.55,0.0,-0.0071,1e-05,1.00297]
[1778957854829,69.9,78176.18,0.0,-0.00708,1e-05,1.00031]
[1778957859864,69.9,78175.51,0.0,-0.00708,1e-05,1.00076]
[1778957864898,69.9,78175.27,0.0,-0.00708,1e-05,1.00092]
[1778957869933,69.9,78169.65,0.0,-0.00711,1e-05,1.00474]
[1778957874969,69.9,78175.46,0.0,-0.00708,1e-05,1.0008]
[1778957881010,69.9,78176.07,0.0,-0.00708,1e-05,1.00038]
[1778957886045,69.9,78172.07,0.0,-0.0071,1e-05,1.0031]
[1778957891081,69.9,78175.8,0.0,-0.00708,1e-05,1.00056]
[1778957899137,69.9,78174.69,0.0,-0.00709,1e-05,1.00132]
[1778957904171,69.9,78174.7,0.0,-0.00709,1e-05,1.00131]
[1778957910213,69.9,78173.38,0.0,-0.00709,1e-05,1.00221]
[1778957915249,69.9,78174.02,0.0,-0.00708,1e-05,1.00022]
[1778957920283,69.9,78174.31,0.0,-0.00708,1e-05,1.00002]
[1778957925318,69.9,78174.87,0.0,-0.00708,1e-05,0.99964]
[1778957930353,69.9,78175.82,0.0,-0.00707,1e-05,0.999]
[1778957935390,69.9,78179.53,0.0,-0.00705,1e-05,0.99649]
[1778957944042,69.9,78178.61,0.0,-0.00705,1e-05,0.99711]
[1778957949487,69.9,78178.42,0.0,-0.00706,1e-05,0.99724]
[1778957956537,69.9,78178.21,0.0,-0.00706,1e-05,0.99738]
[1778957964183,69.9,78178.34,0.0,-0.00706,1e-05,0.99729]
[1778957970634,69.9,78177.78,0.0,-0.00706,1e-05,0.99767]
[1778957976677,69.9,78177.67,0.0,-0.00705,1e-05,0.99619]
[1778957981717,69.9,78177.02,0.0,-0.00705,1e-05,0.99663]
[1778957986752,69.9,78176.97,0.0,-0.00705,1e-05,0.99667]
[1778957991788,69.9,78176.22,0.0,-0.00706,1e-05,0.99717]
[1778957996822,69.9,78176.31,0.0,-0.00706,1e-05,0.99711]
[1778958001859,69.9,78176.01,0.0,-0.00706,1e-05,0.99732]
[1778958006893,69.9,78186.62,0.0,-0.007,1e-05,0.99016]
[1778958012936,69.9,78185.53,0.0,-0.00701,1e-05,0.99089]
[1778958017973,69.9,78185.57,0.0,-0.00701,1e-05,0.99087]
[1778958023007,69.9,78185.54,0.0,-0.00701,1e-05,0.99089]
[1778958028044,69.9,78185.42,0.0,-0.00701,1e-05,0.99097]
[1778958033079,69.9,78185.15,0.0,-0.007,1e-05,0.9896]
[1778958038112,69.9,78185.36,0.0,-0.007,1e-05,0.98946]
[1778958043148,69.9,78185.56,0.0,-0.00699,1e-05,0.98933]
[1778958048183,69.9,78180.48,0.0,-0.00702,1e-05,0.99275]
[1778958053218,69.9,78181.63,0.0,-0.00702,1e-05,0.99197]
[1778958058253,69.9,78182.22,0.0,-0.00701,1e-05,0.99157]
[1778958063309,69.9,78183.31,0.0,-0.00701,1e-05,0.99084]
[1778958071365,69.9,78188.27,0.0,-0.00698,1e-05,0.98751]
[1778958076401,69.9,78187.5,0.0,-0.00698,1e-05,0.98802]
[1778958081435,69.9,78188.39,0.0,-0.00698,1e-05,0.98743]
[1778958086470,69.9,78193.04,0.0,-0.00695,1e-05,0.98431]
[1778958092083,69.9,78180.67,0.0,-0.00701,1e-05,0.99107]
[1778958097547,69.9,78180.33,0.0,-0.00701,1e-05,0.9913]
[1778958102582,69.9,78179.75,0.0,-0.00702,1e-05,0.99169]
[1778958109631,69.9,78179.61,0.0,-0.00702,1e-05,0.99178]
[1778958114666,69.9,78179.87,0.0,-0.00702,1e-05,0.99161]
[1778958120708,69.9,78180.06,0.0,-0.00701,1e-05,0.99148]
[1778958126750,69.9,78179.94,0.0,-0.00702,1e-05,0.99156]
[1778958132363,69.9,78180.16,0.0,-0.00701,1e-05,0.99141]
[1778958137827,69.9,78176.81,0.0,-0.00703,1e-05,0.99367]
[1778958142862,69.9,78167.71,0.0,-0.00708,1e-05,0.99983]
[1778958149914,69.9,78166.93,0.0,-0.00709,1e-05,1.00036]
[1778958154947,69.9,78164.64,0.0,-0.00709,1e-05,1.00035]
[1778958161996,69.9,78163.08,0.0,-0.0071,1e-05,1.00141]
[1778958167035,69.9,78152.99,0.0,-0.00715,1e-05,1.00829]
[1778958172070,69.9,78143.95,0.0,-0.0072,1e-05,1.01448]
[1778958177105,69.9,78141.76,0.0,-0.00722,1e-05,1.01598]
[1778958182143,69.9,78141.2,0.0,-0.00722,1e-05,1.01637]
[1778958187185,69.9,78138.72,0.0,-0.00723,1e-05,1.01807]
[1778958192222,69.9,78139.6,0.0,-0.00723,1e-05,1.01747]
[1778958197257,69.9,78143.43,0.0,-0.00721,1e-05,1.01483]
[1778958202292,69.9,78148.98,0.0,-0.00718,1e-05,1.01103]
[1778958207333,69.9,78155.28,0.0,-0.00714,1e-05,1.00672]
[1778958212368,69.9,78164.49,0.0,-0.00708,1e-05,0.9989]
[1778958217403,69.9,78170.81,0.0,-0.00704,1e-05,0.99462]
[1778958225460,69.9,78172.29,0.0,-0.00704,1e-05,0.99362]
[1778958230495,69.9,78177.35,0.0,-0.00701,1e-05,0.99021]
[1778958236536,69.9,78177.52,0.0,-0.00701,1e-05,0.9901]
[1778958241575,69.9,78177.9,0.0,-0.00701,1e-05,0.98984]
[1778958246608,69.9,78192.18,0.0,-0.00693,1e-05,0.98027]
[1778958252208,69.9,78192.27,0.0,-0.00693,1e-05,0.98021]
[1778958257683,69.9,78191.23,0.0,-0.00693,1e-05,0.98091]
[1778958262720,69.9,78192.55,0.0,-0.00693,1e-05,0.98003]
[1778958267753,69.9,78191.56,0.0,-0.00693,1e-05,0.98069]
[1778958273795,69.9,78185.84,0.0,-0.00695,1e-05,0.98297]
[1778958278829,69.9,78189.25,0.0,-0.00693,1e-05,0.98069]
[1778958283865,69.9,78188.28,0.0,-0.00694,1e-05,0.98134]
[1778958288900,69.9,78188.03,0.0,-0.00694,1e-05,0.98151]
[1778958293935,69.9,78187.63,0.0,-0.00694,1e-05,0.98178]
[1778958298970,69.9,78187.3,0.0,-0.00694,1e-05,0.982]
[1778958304007,69.9,78185.02,0.0,-0.00696,1e-05,0.98352]
[1778958309041,69.9,78185.12,0.0,-0.00695,1e-05,0.98345]
[1778958320117,69.9,78185.22,0.0,-0.00695,1e-05,0.98339]
[1778958329180,69.9,78185.7,0.0,-0.00695,1e-05,0.98307]
[1778958341264,69.9,78185.81,0.0,-0.00694,1e-05,0.98145]
[1778958347306,69.9,78185.79,0.0,-0.00694,1e-05,0.98147]
[1778958352911,69.9,78185.91,0.0,-0.00694,1e-05,0.98139]
[1778958358383,69.9,78186.81,0.0,-0.00694,1e-05,0.98079]
[1778958363418,69.9,78188.73,0.0,-0.00692,1e-05,0.9795]
[1778958368457,69.9,78188.37,0.0,-0.00693,1e-05,0.97974]
[1778958373493,69.9,78187.24,0.0,-0.00693,1e-05,0.9805]
[1778958379533,69.9,78187.2,0.0,-0.00693,1e-05,0.98052]
[1778958386582,69.9,78187.75,0.0,-0.00693,1e-05,0.98016]
[1778958392624,69.9,78187.09,0.0,-0.00692,1e-05,0.97906]
[1778958397660,69.9,78186.92,0.0,-0.00692,1e-05,0.97917]
[1778958402694,69.9,78186.71,0.0,-0.00693,1e-05,0.97931]
[1778958407730,69.9,78187.01,0.0,-0.00692,1e-05,0.97911]
[1778958412764,69.9,78186.54,0.0,-0.00693,1e-05,0.97943]
[1778958417800,69.9,78186.69,0.0,-0.00693,1e-05,0.97933]
[1778958422836,69.9,78186.41,0.0,-0.00693,1e-05,0.97951]
[1778958427871,69.9,78186.55,0.0,-0.00693,1e-05,0.97942]
[1778958432909,69.9,78195.2,0.0,-0.00688,1e-05,0.97366]
[1778958437941,69.9,78193.75,0.0,-0.00689,1e-05,0.97463]
[1778958442976,69.9,78188.28,0.0,-0.00692,1e-05,0.97827]
[1778958450025,69.9,78193.23,0.0,-0.00689,1e-05,0.97497]
[1778958456067,69.9,78192.03,0.0,-0.00689,1e-05,0.97424]
[1778958461678,69.9,78190.85,0.0,-0.00689,1e-05,0.97502]
[1778958467144,69.9,78190.13,0.0,-0.0069,1e-05,0.9755]
[1778958473185,69.9,78189.79,0.0,-0.0069,1e-05,0.97573]
[1778958479228,69.9,78191.32,0.0,-0.00689,1e-05,0.97471]
[1778958484264,69.9,78191.0,0.0,-0.00689,1e-05,0.97492]
[1778958490308,69.9,78187.26,0.0,-0.00691,1e-05,0.97741]
[1778958495342,69.9,78188.04,0.0,-0.00691,1e-05,0.97689]
[1778958500376,69.9,78187.92,0.0,-0.00691,1e-05,0.97697]
[1778958505411,69.9,78184.02,0.0,-0.00693,1e-05,0.97957]
[1778958512460,69.9,78181.95,0.0,-0.00693,1e-05,0.97942]
[1778958517496,69.9,78189.44,0.0,-0.00689,1e-05,0.97443]
[1778958522532,69.9,78189.24,0.0,-0.00689,1e-05,0.97456]
[1778958527567,69.9,78191.25,0.0,-0.00688,1e-05,0.97323]
[1778958535624,69.9,78190.51,0.0,-0.00688,1e-05,0.97372]
[1778958540658,69.9,78189.46,0.0,-0.00689,1e-05,0.97441]
[1778958545692,69.9,78187.36,0.0,-0.0069,1e-05,0.97581]
[1778958550728,69.9,78182.28,0.0,-0.00693,1e-05,0.9792]
[1778958556771,69.9,78182.8,0.0,-0.00693,1e-05,0.97885]
[1778958561810,69.9,78183.36,0.0,-0.00692,1e-05,0.97848]
[1778958566843,69.9,78184.22,0.0,-0.00692,1e-05,0.9779]
[1778958572885,69.9,78184.55,0.0,-0.00691,1e-05,0.97615]
[1778958577920,69.9,78184.8,0.0,-0.0069,1e-05,0.97598]
[1778958582956,69.9,78185.06,0.0,-0.0069,1e-05,0.97581]
[1778958588998,69.9,78185.24,0.0,-0.0069,1e-05,0.97569]
[1778958595039,69.9,78184.58,0.0,-0.00691,1e-05,0.97613]
[1778958600074,69.9,78174.82,0.0,-0.00696,1e-05,0.98264]
[1778958605110,69.9,78175.7,0.0,-0.00695,1e-05,0.98205]
[1778958610145,69.9,78177.84,0.0,-0.00694,1e-05,0.98062]
[1778958617193,69.9,78179.2,0.0,-0.00693,1e-05,0.97971]
[1778958622807,69.9,78181.19,0.0,-0.00692,1e-05,0.97839]
[1778958628270,69.9,78181.62,0.0,-0.00692,1e-05,0.9781]
[1778958633305,69.9,78185.31,0.0,-0.00689,1e-05,0.97411]
[1778958639347,69.9,78185.42,0.0,-0.00689,1e-05,0.97403]
[1778958645390,69.9,78185.61,0.0,-0.00689,1e-05,0.97391]
[1778958650425,69.9,78185.82,0.0,-0.00689,1e-05,0.97377]
[1778958655461,69.9,78185.53,0.0,-0.00689,1e-05,0.97396]
[1778958663091,69.9,78184.1,0.0,-0.0069,1e-05,0.97491]
[1778958673161,69.9,78184.56,0.0,-0.00689,1e-05,0.97461]
[1778958680635,69.9,78185.06,0.0,-0.00689,1e-05,0.97427]
[1778958685670,69.9,78186.94,0.0,-0.00688,1e-05,0.97302]
[1778958690705,69.9,78187.02,0.0,-0.00688,1e-05,0.97297]
[1778958695742,69.9,78186.55,0.0,-0.00687,1e-05,0.97175]
[1778958700775,69.9,78180.53,0.0,-0.00691,1e-05,0.97575]
[1778958706818,69.9,78174.12,0.0,-0.00694,1e-05,0.98003]
[1778958711852,69.9,78174.4,0.0,-0.00694,1e-05,0.97984]
[1778958718901,69.9,78174.6,0.0,-0.00694,1e-05,0.97971]
[1778958723937,69.9,78182.41,0.0,-0.0069,1e-05,0.9745]
[1778958728975,69.9,78183.46,0.0,-0.00689,1e-05,0.9738]
[1778958734006,69.9,78182.9,0.0,-0.00689,1e-05,0.97417]
[1778958739041,69.9,78181.72,0.0,-0.0069,1e-05,0.9748]
[1778958744076,69.9,78180.88,0.0,-0.0069,1e-05,0.9752]
[1778958750119,69.9,78180.67,0.0,-0.0069,1e-05,0.97527]
[1778958755153,69.9,78179.26,0.0,-0.0069,1e-05,0.97453]
[1778958762202,69.89,78178.86,0.0,-0.0069,1e-05,0.97457]
[1778958767238,69.89,78178.42,0.0,-0.0069,1e-05,0.9747]
[1778958772273,69.89,78179.32,0.0,-0.00689,1e-05,0.97393]
[1778958777310,69.89,78179.69,0.0,-0.00689,1e-05,0.97351]
[1778958782343,69.89,78179.44,0.0,-0.00689,1e-05,0.9735]
[1778958787377,69.88,78178.91,0.0,-0.00689,1e-05,0.97368]
[1778958792420,69.88,78179.67,0.0,-0.00689,1e-05,0.973]
[1778958802483,69.88,78184.92,0.0,-0.00686,1e-05,0.96943]
[1778958811550,69.88,78184.73,0.0,-0.00685,1e-05,0.96802]
[1778958816587,69.88,78184.85,0.0,-0.00685,1e-05,0.96795]
[1778958821622,69.88,78185.16,0.0,-0.00685,1e-05,0.96774]
[1778958826657,69.88,78185.25,0.0,-0.00684,1e-05,0.96768]
[1778958831693,69.88,78185.81,0.0,-0.00684,1e-05,0.96731]
[1778958836727,69.88,78185.68,0.0,-0.00684,1e-05,0.9674]
[1778958841762,69.88,78185.79,0.0,-0.00684,1e-05,0.96731]
[1778958846797,69.88,78185.62,0.0,-0.00684,1e-05,0.96742]
[1778958852839,69.88,78187.69,0.0,-0.00683,1e-05,0.96605]
[1778958857877,69.88,78188.66,0.0,-0.00683,1e-05,0.96541]
[1778958862911,69.88,78189.24,0.0,-0.00682,1e-05,0.96503]
[1778958867946,69.88,78188.08,0.0,-0.00683,1e-05,0.96579]
[1778958872981,69.88,78188.03,0.0,-0.00682,1e-05,0.9643]
[1778958878016,69.88,78187.54,0.0,-0.00682,1e-05,0.96462]
[1778958884058,69.88,78187.11,0.0,-0.00682,1e-05,0.96491]
[1778958890100,69.88,78187.02,0.0,-0.00682,1e-05,0.96497]
[1778958896170,69.88,78186.96,0.0,-0.00682,1e-05,0.96501]
[1778958901204,69.88,78183.96,0.0,-0.00684,1e-05,0.96699]
[1778958907246,69.88,78185.43,0.0,-0.00683,1e-05,0.96602]
[1778958912281,69.88,78187.05,0.0,-0.00682,1e-05,0.96495]
[1778958917317,69.88,78186.93,0.0,-0.00682,1e-05,0.96503]
[1778958922352,69.88,78186.97,0.0,-0.00682,1e-05,0.965]
[1778958927386,69.88,78186.84,0.0,-0.00683,1e-05,0.96509]
[1778958933429,69.88,78186.59,0.0,-0.00682,1e-05,0.96373]
[1778958939018,69.88,78186.61,0.0,-0.00682,1e-05,0.96371]
[1778958944506,69.88,78186.53,0.0,-0.00682,1e-05,0.96376]
[1778958949540,69.88,78187.25,0.0,-0.00681,1e-05,0.96327]
[1778958954577,69.88,78192.49,0.0,-0.00678,1e-05,0.95982]
[1778958959611,69.88,78191.59,0.0,-0.00679,1e-05,0.96042]
[1778958964646,69.88,78190.95,0.0,-0.00679,1e-05,0.96084]
[1778958969681,69.88,78189.9,0.0,-0.0068,1e-05,0.96153]
[1778958975727,69.88,78190.13,0.0,-0.0068,1e-05,0.96138]
[1778958980763,69.88,78189.3,0.0,-0.0068,1e-05,0.96192]
[1778958985796,69.88,78188.8,0.0,-0.0068,1e-05,0.96225]
[1778958990833,69.88,78188.31,0.0,-0.00681,1e-05,0.96258]
[1778958995866,69.88,78187.36,0.0,-0.0068,1e-05,0.96168]
[1778959000901,69.88,78187.6,0.0,-0.0068,1e-05,0.96152]
[1778959007951,69.88,78187.51,0.0,-0.0068,1e-05,0.96158]
[1778959012985,69.88,78186.73,0.0,-0.0068,1e-05,0.96209]
[1778959020036,69.88,78184.98,0.0,-0.00681,1e-05,0.96325]
[1778959029648,69.88,78184.62,0.0,-0.00682,1e-05,0.96348]
[1778959035140,69.88,78185.2,0.0,-0.00681,1e-05,0.9631]
[1778959040725,69.88,78185.34,0.0,-0.00681,1e-05,0.96301]
[1778959050247,69.88,78185.6,0.0,-0.00681,1e-05,0.96284]
[1778959058305,69.88,78185.71,0.0,-0.0068,1e-05,0.96124]
[1778959064347,69.88,78185.88,0.0,-0.0068,1e-05,0.96113]
[1778959069382,69.88,78177.05,0.0,-0.00685,1e-05,0.96696]
[1778959075424,69.88,78177.14,0.0,-0.00685,1e-05,0.9669]
[1778959080460,69.88,78178.99,0.0,-0.00684,1e-05,0.96568]
[1778959086501,69.88,78179.61,0.0,-0.00683,1e-05,0.96527]
[1778959092083,69.88,78180.37,0.0,-0.00683,1e-05,0.96476]
[1778959097578,69.88,78183.93,0.0,-0.00681,1e-05,0.96241]
[1778959102613,69.88,78193.84,0.0,-0.00676,1e-05,0.9559]
[1778959107651,69.88,78187.56,0.0,-0.00679,1e-05,0.96002]
[1778959112688,69.88,78189.3,0.0,-0.00677,1e-05,0.95736]
[1778959117722,69.88,78187.87,0.0,-0.00678,1e-05,0.9583]
[1778959122758,69.88,78190.54,0.0,-0.00676,1e-05,0.95655]
[1778959127792,69.88,78191.88,0.0,-0.00676,1e-05,0.95567]
[1778959132827,69.88,78193.5,0.0,-0.00675,1e-05,0.95461]
[1778959137862,69.88,78194.72,0.0,-0.00674,1e-05,0.95381]
[1778959142898,69.88,78195.6,0.0,-0.00674,1e-05,0.95323]
[1778959148940,69.88,78195.99,0.0,-0.00673,1e-05,0.95298]
[1778959153975,69.88,78197.17,0.0,-0.00673,1e-05,0.95221]
[1778959160018,69.88,78197.03,0.0,-0.00673,1e-05,0.9523]
[1778959165058,69.88,78196.67,0.0,-0.00673,1e-05,0.95253]
[1778959170093,69.88,78207.14,0.0,-0.00668,1e-05,0.94571]
[1778959175128,69.88,78203.16,0.0,-0.00669,1e-05,0.94679]
[1778959180164,69.88,78200.75,0.0,-0.0067,1e-05,0.94836]
[1778959185198,69.88,78200.96,0.0,-0.0067,1e-05,0.94822]
[1778959190233,69.88,78199.56,0.0,-0.00671,1e-05,0.94914]
[1778959195269,69.88,78195.92,0.0,-0.00672,1e-05,0.95151]
[1778959200306,69.88,78194.32,0.0,-0.00673,1e-05,0.95256]
[1778959205342,69.88,78192.58,0.0,-0.00674,1e-05,0.95369]
[1778959210378,69.88,78193.49,0.0,-0.00674,1e-05,0.9531]
[1778959215410,69.88,78195.15,0.0,-0.00673,1e-05,0.95201]
[1778959220446,69.88,78195.79,0.0,-0.00673,1e-05,0.9516]
[1778959226488,69.88,78196.45,0.0,-0.00672,1e-05,0.95116]
[1778959231529,69.88,78196.63,0.0,-0.00671,1e-05,0.94953]
[1778959237567,69.88,78195.21,0.0,-0.00672,1e-05,0.95046]
[1778959242600,69.88,78193.79,0.0,-0.00673,1e-05,0.95139]
[1778959247637,69.88,78193.14,0.0,-0.00673,1e-05,0.95181]
[1778959252670,69.88,78192.08,0.0,-0.00673,1e-05,0.95251]
[1778959257709,69.88,78191.36,0.0,-0.00674,1e-05,0.95298]
[1778959263280,69.88,78191.07,0.0,-0.00674,1e-05,0.95317]
[1778959273407,69.88,78190.33,0.0,-0.00674,1e-05,0.95365]
[1778959283477,69.88,78193.18,0.0,-0.00673,1e-05,0.95179]
[1778959293547,69.88,78193.97,0.0,-0.00671,1e-05,0.94976]
[1778959299999,69.88,78195.61,0.0,-0.00671,1e-05,0.94869]
[1778959307055,69.88,78197.04,0.0,-0.0067,1e-05,0.94776]
[1778959312088,69.88,78186.56,0.0,-0.00675,1e-05,0.9546]
[1778959317123,69.88,78185.89,0.0,-0.00676,1e-05,0.95504]
[1778959322157,69.88,78185.68,0.0,-0.00676,1e-05,0.95518]
[1778959327192,69.88,78183.95,0.0,-0.00677,1e-05,0.95631]
[1778959332227,69.88,78184.45,0.0,-0.00676,1e-05,0.95599]
[1778959342297,69.88,78184.17,0.0,-0.00677,1e-05,0.95617]
[1778959347333,69.88,78185.04,0.0,-0.00676,1e-05,0.9556]
[1778959352367,69.88,78182.96,0.0,-0.00676,1e-05,0.95544]
[1778959357403,69.88,78183.63,0.0,-0.00676,1e-05,0.955]
[1778959362437,69.88,78183.92,0.0,-0.00676,1e-05,0.95481]
[1778959368479,69.88,78184.04,0.0,-0.00676,1e-05,0.95473]
[1778959373515,69.88,78185.19,0.0,-0.00675,1e-05,0.95398]
[1778959378553,69.88,78184.92,0.0,-0.00675,1e-05,0.95416]
[1778959383588,69.88,78171.91,0.0,-0.00682,1e-05,0.96271]
[1778959388622,69.88,78172.64,0.0,-0.00682,1e-05,0.96223]
[1778959393657,69.88,78175.56,0.0,-0.0068,1e-05,0.96031]
[1778959398699,69.88,78177.51,0.0,-0.00679,1e-05,0.95902]
[1778959403730,69.88,78175.63,0.0,-0.0068,1e-05,0.96026]
[1778959408765,69.88,78171.92,0.0,-0.00682,1e-05,0.96271]
[1778959413800,69.88,78170.17,0.0,-0.00682,1e-05,0.96233]
[1778959418837,69.88,78170.82,0.0,-0.00682,1e-05,0.9619]
[1778959423870,69.88,78172.03,0.0,-0.00681,1e-05,0.96111]
[1778959428905,69.88,78176.77,0.0,-0.00679,1e-05,0.95799]
[1778959434530,69.88,78183.3,0.0,-0.00675,1e-05,0.9537]
[1778959440990,69.88,78183.89,0.0,-0.00675,1e-05,0.95332]
[1778959446024,69.88,78183.83,0.0,-0.00675,1e-05,0.95335]
[1778959451059,69.88,78184.71,0.0,-0.00674,1e-05,0.95278]
[1778959456094,69.88,78184.89,0.0,-0.00674,1e-05,0.95266]
[1778959461129,69.88,78185.25,0.0,-0.00674,1e-05,0.95243]
[1778959466166,69.88,78185.31,0.0,-0.00674,1e-05,0.95239]
[1778959471201,69.88,78186.63,0.0,-0.00672,1e-05,0.95001]
[1778959477243,69.88,78186.77,0.0,-0.00672,1e-05,0.94992]
[1778959482279,69.88,78189.34,0.0,-0.00671,1e-05,0.94824]
[1778959487313,69.88,78188.62,0.0,-0.00671,1e-05,0.94871]
[1778959492348,69.88,78197.99,0.0,-0.00666,1e-05,0.94262]
[1778959498391,69.88,78196.64,0.0,-0.00667,1e-05,0.94349]
[1778959503426,69.88,78193.71,0.0,-0.00668,1e-05,0.94539]
[1778959508463,69.88,78191.89,0.0,-0.00669,1e-05,0.94658]
[1778959514505,69.88,78191.35,0.0,-0.0067,1e-05,0.94693]
[1778959519539,69.88,78190.0,0.0,-0.0067,1e-05,0.94781]
[1778959524574,69.88,78188.94,0.0,-0.00671,1e-05,0.9485]
[1778959529611,69.88,78188.36,0.0,-0.00671,1e-05,0.94888]
[1778959534646,69.88,78187.73,0.0,-0.00671,1e-05,0.94778]
[1778959540689,69.88,78187.31,0.0,-0.00671,1e-05,0.94805]
[1778959550758,69.88,78187.09,0.0,-0.00671,1e-05,0.94819]
[1778959556800,69.88,78191.26,0.0,-0.00669,1e-05,0.94548]
[1778959562846,69.88,78190.59,0.0,-0.00669,1e-05,0.94591]
[1778959567880,69.88,78189.91,0.0,-0.00669,1e-05,0.94636]
[1778959575517,69.88,78189.7,0.0,-0.0067,1e-05,0.94649]
[1778959580969,69.88,78188.95,0.0,-0.0067,1e-05,0.94698]
[1778959586006,69.88,78188.23,0.0,-0.0067,1e-05,0.94745]
[1778959592046,69.88,78188.04,0.0,-0.00669,1e-05,0.94606]
[1778959599095,69.88,78188.1,0.0,-0.00669,1e-05,0.94602]
[1778959604130,69.88,78188.3,0.0,-0.00669,1e-05,0.94589]
[1778959610173,69.88,78188.13,0.0,-0.00669,1e-05,0.946]
[1778959615798,69.88,78187.78,0.0,-0.0067,1e-05,0.94623]
[1778959621249,69.88,78187.56,0.0,-0.0067,1e-05,0.94638]
[1778959626284,69.88,78187.21,0.0,-0.0067,1e-05,0.9466]
[1778959631320,69.88,78189.12,0.0,-0.00669,1e-05,0.94536]
[1778959636354,69.88,78192.43,0.0,-0.00667,1e-05,0.94321]
[1778959641390,69.88,78193.86,0.0,-0.00666,1e-05,0.94228]
[1778959647431,69.88,78194.92,0.0,-0.00666,1e-05,0.94159]
[1778959652467,69.88,78197.23,0.0,-0.00663,1e-05,0.93859]
[1778959657502,69.88,78202.29,0.0,-0.00661,1e-05,0.93533]
[1778959663544,69.88,78206.33,0.0,-0.00659,1e-05,0.93272]
[1778959668579,69.88,78206.88,0.0,-0.00658,1e-05,0.93237]
[1778959673614,69.88,78207.09,0.0,-0.00658,1e-05,0.93224]
[1778959680664,69.88,78207.73,0.0,-0.00658,1e-05,0.93182]
[1778959685699,69.88,78212.84,0.0,-0.00655,1e-05,0.92855]
[1778959690734,69.88,78213.42,0.0,-0.00655,1e-05,0.92817]
[1778959696359,69.88,78212.96,0.0,-0.00655,1e-05,0.92847]
[1778959704835,69.88,78211.39,0.0,-0.00656,1e-05,0.92947]
[1778959709871,69.88,78211.02,0.0,-0.00656,1e-05,0.92971]
[1778959715912,69.88,78210.98,0.0,-0.00655,1e-05,0.92825]
[1778959720947,69.88,78210.09,0.0,-0.00656,1e-05,0.92882]
[1778959725983,69.88,78213.73,0.0,-0.00654,1e-05,0.92648]
[1778959734037,69.88,78216.65,0.0,-0.00652,1e-05,0.92462]
[1778959740083,69.88,78219.97,0.0,-0.00651,1e-05,0.9225]
[1778959745119,69.88,78218.16,0.0,-0.00652,1e-05,0.92365]
[1778959750154,69.88,78218.08,0.0,-0.00652,1e-05,0.92371]
[1778959755188,69.88,78227.39,0.0,-0.00647,1e-05,0.91778]
[1778959760223,69.88,78241.58,0.0,-0.00639,1e-05,0.90881]
[1778959765257,69.88,78248.46,0.0,-0.00636,1e-05,0.90449]
[1778959770292,69.88,78242.28,0.0,-0.00639,1e-05,0.90837]
[1778959775327,69.88,78243.08,0.0,-0.00638,1e-05,0.9064]
[1778959781369,69.88,78244.91,0.0,-0.00637,1e-05,0.90525]
[1778959786997,69.88,78234.94,0.0,-0.00642,1e-05,0.91153]
[1778959792446,69.88,78234.5,0.0,-0.00642,1e-05,0.9118]
[1778959797482,69.88,78235.67,0.0,-0.00642,1e-05,0.91107]
[1778959804530,69.88,78232.62,0.0,-0.00643,1e-05,0.91299]
[1778959809566,69.88,78229.0,0.0,-0.00645,1e-05,0.91528]
[1778959814602,69.88,78220.39,0.0,-0.00649,1e-05,0.92075]
[1778959820643,69.88,78219.96,0.0,-0.0065,1e-05,0.92102]
[1778959827284,69.88,78218.11,0.0,-0.00651,1e-05,0.9222]
[1778959832736,69.88,78218.11,0.0,-0.0065,1e-05,0.92072]
[1778959837775,69.88,78217.25,0.0,-0.0065,1e-05,0.92126]
[1778959843815,69.88,78216.44,0.0,-0.0065,1e-05,0.92178]
[1778959853885,69.88,78216.25,0.0,-0.0065,1e-05,0.9219]
[1778959859927,69.88,78215.99,0.0,-0.00651,1e-05,0.92207]
[1778959867564,69.88,78216.06,0.0,-0.00651,1e-05,0.92202]
[1778959873019,69.88,78214.65,0.0,-0.00651,1e-05,0.92292]
[1778959880071,69.88,78212.52,0.0,-0.00652,1e-05,0.92428]
[1778959885103,69.88,78211.46,0.0,-0.00653,1e-05,0.92496]
[1778959890140,69.88,78214.81,0.0,-0.00651,1e-05,0.92282]
[1778959895175,69.88,78216.77,0.0,-0.00649,1e-05,0.92008]
[1778959900211,69.88,78215.41,0.0,-0.0065,1e-05,0.92095]
[1778959907844,69.88,78216.72,0.0,-0.00649,1e-05,0.92012]
[1778959917915,69.88,78216.15,0.0,-0.0065,1e-05,0.92048]
[1778959928411,69.88,78215.99,0.0,-0.0065,1e-05,0.92058]
[1778959933443,69.88,78215.69,0.0,-0.0065,1e-05,0.92077]
[1778959938478,69.88,78207.59,0.0,-0.00654,1e-05,0.92594]
[1778959948127,69.88,78203.79,0.0,-0.00656,1e-05,0.92838]
[1778959953583,69.88,78203.31,0.0,-0.00655,1e-05,0.92719]
[1778959958618,69.88,78206.59,0.0,-0.00653,1e-05,0.92509]
[1778959964663,69.88,78206.72,0.0,-0.00653,1e-05,0.92501]
[1778959970703,69.88,78206.54,0.0,-0.00653,1e-05,0.92512]
[1778959978340,69.88,78207.96,0.0,-0.00653,1e-05,0.92421]
[1778959985807,69.88,78207.71,0.0,-0.00653,1e-05,0.92437]
[1778959990842,69.88,78207.35,0.0,-0.00653,1e-05,0.9246]
[1778959995877,69.88,78210.95,0.0,-0.00651,1e-05,0.92231]
[1778960000914,69.88,78213.6,0.0,-0.0065,1e-05,0.92062]
[1778960008550,69.88,78215.26,0.0,-0.00649,1e-05,0.91956]
[1778960014005,69.88,78220.29,0.0,-0.00645,1e-05,0.91488]
[1778960019043,69.88,78221.76,0.0,-0.00645,1e-05,0.91395]
[1778960024077,69.88,78223.37,0.0,-0.00644,1e-05,0.91294]
[1778960029111,69.88,78225.24,0.0,-0.00643,1e-05,0.91175]
[1778960034150,69.88,78226.47,0.0,-0.00642,1e-05,0.91098]
[1778960039183,69.88,78227.45,0.0,-0.00642,1e-05,0.91036]
[1778960044218,69.88,78226.73,0.0,-0.00642,1e-05,0.91081]
[1778960049251,69.88,78226.71,0.0,-0.00642,1e-05,0.91082]
[1778960058900,69.88,78228.55,0.0,-0.00641,1e-05,0.90966]
[1778960066371,69.88,78229.06,0.0,-0.00641,1e-05,0.90934]
[1778960071407,69.88,78228.48,0.0,-0.0064,1e-05,0.90824]
[1778960076442,69.88,78227.68,0.0,-0.00641,1e-05,0.90874]
[1778960081476,69.88,78225.98,0.0,-0.00641,1e-05,0.90981]
[1778960086511,69.88,78224.12,0.0,-0.00642,1e-05,0.91098]
[1778960091546,69.88,78221.78,0.0,-0.00644,1e-05,0.91246]
[1778960096581,69.88,78227.85,0.0,-0.0064,1e-05,0.90863]
[1778960101616,69.88,78241.9,0.0,-0.00633,1e-05,0.89982]
[1778960106650,69.88,78244.79,0.0,-0.00632,1e-05,0.89801]
[1778960111688,69.88,78246.77,0.0,-0.00631,1e-05,0.89678]
[1778960116721,69.88,78251.61,0.0,-0.00628,1e-05,0.89377]
[1778960121756,69.88,78247.9,0.0,-0.0063,1e-05,0.89607]
[1778960126791,69.88,78257.37,0.0,-0.00626,1e-05,0.89019]
[1778960131827,69.88,78259.06,0.0,-0.00624,0.0,0.8877]
[1778960136863,69.88,78242.83,0.0,-0.00632,1e-05,0.89777]
[1778960141899,69.88,78232.57,0.0,-0.00637,1e-05,0.90419]
[1778960146934,69.88,78229.4,0.0,-0.00639,1e-05,0.90619]
[1778960151968,69.88,78227.28,0.0,-0.0064,1e-05,0.90752]
[1778960157003,69.88,78222.12,0.0,-0.00642,1e-05,0.91077]
[1778960162040,69.88,78220.46,0.0,-0.00643,1e-05,0.91182]
[1778960167073,69.88,78218.7,0.0,-0.00644,1e-05,0.91293]
[1778960177143,69.88,78216.58,0.0,-0.00645,1e-05,0.91428]
[1778960182179,69.88,78215.76,0.0,-0.00646,1e-05,0.9148]
[1778960187214,69.88,78215.9,0.0,-0.00646,1e-05,0.91471]
[1778960192250,69.88,78218.84,0.0,-0.00643,1e-05,0.91137]
[1778960197286,69.88,78220.82,0.0,-0.00642,1e-05,0.91012]
[1778960202393,69.88,78222.4,0.0,-0.00641,1e-05,0.90912]
[1778960208434,69.88,78224.43,0.0,-0.0064,1e-05,0.90784]
[1778960213470,69.88,78223.52,0.0,-0.00641,1e-05,0.90841]
[1778960218504,69.88,78222.65,0.0,-0.00641,1e-05,0.90896]
[1778960223539,69.88,78223.64,0.0,-0.00641,1e-05,0.90834]
[1778960228574,69.88,78225.82,0.0,-0.00639,1e-05,0.90697]
[1778960233611,69.88,78236.96,0.0,-0.00634,1e-05,0.89998]
[1778960238644,69.88,78236.7,0.0,-0.00634,1e-05,0.90014]
[1778960243679,69.88,78236.76,0.0,-0.00634,1e-05,0.9001]
[1778960248714,69.88,78240.35,0.0,-0.00632,1e-05,0.89786]
[1778960253749,69.88,78241.96,0.0,-0.0063,1e-05,0.8954]
[1778960260317,69.88,78242.83,0.0,-0.0063,1e-05,0.89486]
[1778960265833,69.88,78240.74,0.0,-0.00631,1e-05,0.89616]
[1778960270871,69.88,78240.75,0.0,-0.00631,1e-05,0.89615]
[1778960275904,69.88,78241.57,0.0,-0.0063,1e-05,0.89564]
[1778960280939,69.88,78242.22,0.0,-0.0063,1e-05,0.89524]
[1778960285974,69.88,78243.2,0.0,-0.0063,1e-05,0.89463]
[1778960291012,69.88,78243.38,0.0,-0.0063,1e-05,0.89451]
[1778960296043,69.88,78244.19,0.0,-0.00629,1e-05,0.89401]
[1778960301081,69.88,78245.18,0.0,-0.00629,1e-05,0.89339]
[1778960306117,69.88,78248.49,0.0,-0.00627,1e-05,0.89134]
[1778960311150,69.88,78248.67,0.0,-0.00626,1e-05,0.88977]
[1778960317192,69.88,78248.27,0.0,-0.00626,1e-05,0.89002]
[1778960323238,69.88,78248.77,0.0,-0.00626,1e-05,0.88971]
[1778960329277,69.88,78247.98,0.0,-0.00626,1e-05,0.8902]
[1778960336326,69.88,78247.53,0.0,-0.00627,1e-05,0.89048]
[1778960341361,69.88,78247.32,0.0,-0.00627,1e-05,0.89061]
[1778960346396,69.88,78240.56,0.0,-0.0063,1e-05,0.89481]
[1778960352438,69.88,78240.94,0.0,-0.0063,1e-05,0.89457]
[1778960357473,69.88,78241.78,0.0,-0.00629,1e-05,0.89405]
[1778960366536,69.88,78242.33,0.0,-0.00629,1e-05,0.89371]
[1778960371572,69.88,78243.18,0.0,-0.00628,1e-05,0.89172]
[1778960376608,69.88,78243.56,0.0,-0.00628,1e-05,0.89149]
[1778960386682,69.88,78243.69,0.0,-0.00627,1e-05,0.89141]
[1778960391716,69.88,78244.52,0.0,-0.00627,1e-05,0.89089]
[1778960396750,69.88,78244.56,0.0,-0.00627,1e-05,0.89087]
[1778960401785,69.88,78244.66,0.0,-0.00627,1e-05,0.89081]
[1778960406821,69.88,78243.79,0.0,-0.00627,1e-05,0.89135]
[1778960411859,69.88,78244.14,0.0,-0.00627,1e-05,0.89113]
[1778960417898,69.88,78244.37,0.0,-0.00627,1e-05,0.89099]
[1778960422934,69.88,78235.43,0.0,-0.00632,1e-05,0.89655]
[1778960427971,69.88,78234.59,0.0,-0.00632,1e-05,0.89707]
[1778960433003,69.88,78234.62,0.0,-0.00631,1e-05,0.89559]
[1778960438038,69.88,78236.0,0.0,-0.0063,1e-05,0.89473]
[1778960443072,69.88,78235.54,0.0,-0.00631,1e-05,0.89502]
[1778960450122,69.88,78234.73,0.0,-0.00631,1e-05,0.89552]
[1778960457171,69.88,78228.69,0.0,-0.00634,1e-05,0.89929]
[1778960463213,69.88,78225.54,0.0,-0.00636,1e-05,0.90126]
[1778960471798,69.88,78224.22,0.0,-0.00636,1e-05,0.90209]
[1778960478319,69.88,78223.87,0.0,-0.00636,1e-05,0.90231]
[1778960483355,69.88,78221.14,0.0,-0.00638,1e-05,0.90402]
[1778960488389,69.88,78213.96,0.0,-0.00642,1e-05,0.90854]
[1778960493424,69.88,78212.67,0.0,-0.00641,1e-05,0.90788]
[1778960502010,69.88,78212.42,0.0,-0.00641,1e-05,0.90804]
[1778960507522,69.88,78210.67,0.0,-0.00642,1e-05,0.90914]
[1778960512556,69.88,78207.63,0.0,-0.00644,1e-05,0.91106]
[1778960517593,69.88,78214.38,0.0,-0.0064,1e-05,0.9068]
[1778960522627,69.88,78219.22,0.0,-0.00638,1e-05,0.90376]
[1778960527662,69.88,78224.43,0.0,-0.00635,1e-05,0.90049]
[1778960532697,69.88,78227.25,0.0,-0.00634,1e-05,0.89873]
[1778960537733,69.88,78229.95,0.0,-0.00632,1e-05,0.89704]
[1778960542770,69.88,78231.52,0.0,-0.00632,1e-05,0.89606]
[1778960547802,69.88,78229.11,0.0,-0.00633,1e-05,0.89756]
[1778960552837,69.88,78225.84,0.0,-0.00633,1e-05,0.89814]
[1778960557873,69.88,78222.55,0.0,-0.00635,1e-05,0.9002]
[1778960566935,69.88,78222.3,0.0,-0.00635,1e-05,0.90036]
[1778960571970,69.88,78226.67,0.0,-0.00633,1e-05,0.89762]
[1778960578013,69.88,78229.61,0.0,-0.00632,1e-05,0.89579]
[1778960583050,69.88,78232.48,0.0,-0.0063,1e-05,0.894]
[1778960588082,69.88,78234.33,0.0,-0.00629,1e-05,0.89285]
[1778960595131,69.88,78236.04,0.0,-0.00628,1e-05,0.89179]
[1778960602752,69.88,78234.18,0.0,-0.00629,1e-05,0.89294]
[1778960608222,69.88,78228.07,0.0,-0.00632,1e-05,0.89675]
[1778960617285,69.88,78226.76,0.0,-0.00632,1e-05,0.8961]
[1778960622892,69.88,78222.43,0.0,-0.00634,1e-05,0.89881]
[1778960628362,69.88,78226.17,0.0,-0.00632,1e-05,0.89647]
[1778960633397,69.88,78226.83,0.0,-0.00632,1e-05,0.89606]
[1778960638432,69.88,78230.73,0.0,-0.0063,1e-05,0.89363]
[1778960643467,69.88,78233.82,0.0,-0.00628,1e-05,0.89171]
[1778960649510,69.88,78234.53,0.0,-0.00628,1e-05,0.89127]
[1778960658577,69.88,78238.15,0.0,-0.00626,1e-05,0.88902]
[1778960668644,69.88,78239.47,0.0,-0.00626,1e-05,0.8882]
[1778960673682,69.88,78241.2,0.0,-0.00624,1e-05,0.88568]
[1778960678718,69.88,78239.97,0.0,-0.00624,1e-05,0.88644]
[1778960683753,69.88,78238.28,0.0,-0.00625,1e-05,0.88749]
[1778960688788,69.88,78238.28,0.0,-0.00625,1e-05,0.88749]
[1778960693823,69.88,78239.51,0.0,-0.00625,1e-05,0.88673]
[1778960698858,69.88,78240.21,0.0,-0.00624,1e-05,0.88629]
[1778960703893,69.88,78241.36,0.0,-0.00624,1e-05,0.88558]
[1778960708928,69.88,78243.5,0.0,-0.00623,0.0,0.88426]
[1778960714970,69.88,78243.76,0.0,-0.00622,0.0,0.8841]
[1778960720010,69.88,78243.83,0.0,-0.00622,0.0,0.88406]
[1778960725041,69.88,78244.05,0.0,-0.00622,0.0,0.88392]
[1778960730075,69.88,78243.28,0.0,-0.00623,0.0,0.8844]
[1778960735110,69.88,78245.05,0.0,-0.00621,0.0,0.88186]
[1778960740145,69.88,78245.67,0.0,-0.0062,0.0,0.88147]
[1778960747194,69.88,78243.81,0.0,-0.00621,0.0,0.88262]
[1778960752232,69.88,78236.73,0.0,-0.00625,1e-05,0.88699]
[1778960758279,69.88,78229.37,0.0,-0.00629,1e-05,0.89156]
[1778960764323,69.88,78226.61,0.0,-0.0063,1e-05,0.89327]
[1778960769358,69.88,78221.73,0.0,-0.00633,1e-05,0.89631]
[1778960774394,69.88,78217.97,0.0,-0.00634,1e-05,0.89866]
[1778960779429,69.88,78216.91,0.0,-0.00635,1e-05,0.89933]
[1778960784464,69.88,78214.4,0.0,-0.00636,1e-05,0.9009]
[1778960789499,69.88,78213.09,0.0,-0.00637,1e-05,0.90172]
[1778960794534,69.88,78211.0,0.0,-0.00637,1e-05,0.90156]
[1778960799569,69.88,78208.85,0.0,-0.00638,1e-05,0.90291]
[1778960804605,69.88,78209.49,0.0,-0.00638,1e-05,0.90251]
[1778960811665,69.88,78210.2,0.0,-0.00637,1e-05,0.90206]
[1778960817707,69.88,78212.55,0.0,-0.00636,1e-05,0.90059]
[1778960823307,69.88,78215.11,0.0,-0.00635,1e-05,0.89899]
[1778960828784,69.88,78219.13,0.0,-0.00633,1e-05,0.89647]
[1778960833819,69.88,78220.32,0.0,-0.00632,1e-05,0.89573]
[1778960838856,69.88,78222.44,0.0,-0.00631,1e-05,0.89441]
[1778960843891,69.88,78223.69,0.0,-0.00631,1e-05,0.89363]
[1778960848926,69.88,78226.09,0.0,-0.00629,1e-05,0.89214]
[1778960853961,69.88,78226.19,0.0,-0.00628,1e-05,0.89061]
[1778960858996,69.88,78225.65,0.0,-0.00629,1e-05,0.89095]
[1778960864032,69.88,78225.54,0.0,-0.00629,1e-05,0.89102]
[1778960869078,69.88,78228.03,0.0,-0.00627,1e-05,0.88947]
[1778960874102,69.88,78230.46,0.0,-0.00626,1e-05,0.88796]
[1778960879137,69.88,78232.49,0.0,-0.00625,1e-05,0.88671]
[1778960884172,69.88,78233.74,0.0,-0.00624,1e-05,0.88593]
[1778960889207,69.88,78232.58,0.0,-0.00625,1e-05,0.88665]
[1778960894242,69.88,78231.82,0.0,-0.00625,1e-05,0.88712]
[1778960899276,69.88,78231.32,0.0,-0.00626,1e-05,0.88743]
[1778960904313,69.88,78233.74,0.0,-0.00624,1e-05,0.88593]
[1778960909347,69.88,78239.2,0.0,-0.00622,0.0,0.88256]
[1778960914383,69.88,78238.71,0.0,-0.00621,0.0,0.88142]
[1778960919417,69.88,78240.81,0.0,-0.0062,0.0,0.88012]
[1778960928480,69.88,78241.52,0.0,-0.0062,0.0,0.87969]
[1778960933518,69.88,78243.13,0.0,-0.00619,0.0,0.8787]
[1778960938550,69.88,78260.49,0.0,-0.0061,0.0,0.86809]
[1778960943589,69.88,78261.97,0.0,-0.00609,0.0,0.86719]
[1778960948620,69.88,78261.59,0.0,-0.0061,0.0,0.86742]
[1778960953656,69.88,78259.17,0.0,-0.00611,0.0,0.86889]
[1778960958693,69.88,78257.71,0.0,-0.00612,0.0,0.86978]
[1778960964734,69.88,78256.32,0.0,-0.00612,0.0,0.87063]
[1778960969769,69.88,78254.07,0.0,-0.00613,0.0,0.872]
[1778960974804,69.88,78252.57,0.0,-0.00613,0.0,0.87148]
[1778960980846,69.88,78245.1,0.0,-0.00617,0.0,0.87604]
[1778960985881,69.88,78245.66,0.0,-0.00617,0.0,0.8757]
[1778960990916,69.88,78245.84,0.0,-0.00616,0.0,0.87559]
[1778960995951,69.88,78245.92,0.0,-0.00616,0.0,0.87554]
[1778961001994,69.88,78244.59,0.0,-0.00617,0.0,0.87636]
[1778961007032,69.88,78249.28,0.0,-0.00615,0.0,0.87349]
[1778961012067,69.88,78250.39,0.0,-0.00614,0.0,0.87281]
[1778961017102,69.88,78250.48,0.0,-0.00614,0.0,0.87275]
[1778961022137,69.88,78249.84,0.0,-0.00614,0.0,0.87314]
[1778961027172,69.88,78249.72,0.0,-0.00615,0.0,0.87322]
[1778961032214,69.88,78248.8,0.0,-0.00614,0.0,0.87234]
[1778961037250,69.88,78248.24,0.0,-0.00614,0.0,0.87268]
[1778961042284,69.88,78248.76,0.0,-0.00614,0.0,0.87236]
[1778961047319,69.88,78250.27,0.0,-0.00613,0.0,0.87144]
[1778961052354,69.88,78249.17,0.0,-0.00614,0.0,0.87211]
[1778961057390,69.88,78248.53,0.0,-0.00614,0.0,0.8725]
[1778961062426,69.88,78247.92,0.0,-0.00614,0.0,0.87288]
[1778961068466,69.88,78247.63,0.0,-0.00615,0.0,0.87305]
[1778961073503,69.88,78239.12,0.0,-0.00619,0.0,0.87827]
[1778961078538,69.88,78229.11,0.0,-0.00624,1e-05,0.88443]
[1778961083574,69.88,78216.57,0.0,-0.0063,1e-05,0.89221]
[1778961088607,69.88,78221.15,0.0,-0.00628,1e-05,0.88937]
[1778961093640,69.88,78222.45,0.0,-0.00626,1e-05,0.8871]
[1778961098678,69.88,78225.24,0.0,-0.00625,1e-05,0.88537]
[1778961110759,69.88,78227.36,0.0,-0.00624,1e-05,0.88406]
[1778961117811,69.88,78233.8,0.0,-0.0062,0.0,0.88009]
[1778961123413,69.88,78235.52,0.0,-0.0062,0.0,0.87903]
[1778961128978,69.88,78228.95,0.0,-0.00623,1e-05,0.88308]
[1778961134013,69.88,78226.13,0.0,-0.00624,1e-05,0.88482]
[1778961139047,69.88,78225.21,0.0,-0.00625,1e-05,0.88539]
[1778961148110,69.88,78223.4,0.0,-0.00626,1e-05,0.88651]
[1778961153623,69.88,78224.94,0.0,-0.00624,1e-05,0.8841]
[1778961159187,69.88,78227.23,0.0,-0.00623,1e-05,0.88269]
[1778961165230,69.88,78229.48,0.0,-0.00622,0.0,0.8813]
[1778961170266,69.88,78232.37,0.0,-0.0062,0.0,0.87952]
[1778961178321,69.88,78233.25,0.0,-0.0062,0.0,0.87898]
[1778961183355,69.88,78229.97,0.0,-0.00621,0.0,0.881]
[1778961189398,69.88,78226.52,0.0,-0.00623,1e-05,0.88313]
[1778961194433,69.88,78222.4,0.0,-0.00625,1e-05,0.88567]
[1778961200475,69.88,78218.58,0.0,-0.00627,1e-05,0.88804]
[1778961205512,69.88,78213.59,0.0,-0.0063,1e-05,0.89114]
[1778961210545,69.88,78207.01,0.0,-0.00633,1e-05,0.89524]
[1778961215580,69.88,78205.49,0.0,-0.00633,1e-05,0.89473]
[1778961221622,69.88,78203.47,0.0,-0.00634,1e-05,0.89599]
[1778961226657,69.88,78204.87,0.0,-0.00633,1e-05,0.89511]
[1778961231693,69.88,78199.28,0.0,-0.00636,1e-05,0.89861]
[1778961236727,69.88,78180.54,0.0,-0.00646,1e-05,0.91042]
[1778961241762,69.88,78183.32,0.0,-0.00644,1e-05,0.90866]
[1778961246798,69.88,78172.47,0.0,-0.0065,1e-05,0.91555]
[1778961251833,69.88,78171.48,0.0,-0.0065,1e-05,0.91618]
[1778961256866,69.88,78170.77,0.0,-0.00651,1e-05,0.91663]
[1778961261902,69.88,78168.66,0.0,-0.00652,1e-05,0.91798]
[1778961266939,69.88,78168.44,0.0,-0.00652,1e-05,0.91812]
[1778961271972,69.88,78169.08,0.0,-0.0065,1e-05,0.91622]
[1778961277007,69.88,78167.39,0.0,-0.00651,1e-05,0.91729]
[1778961282044,69.88,78170.64,0.0,-0.0065,1e-05,0.91522]
[1778961287080,69.88,78179.32,0.0,-0.00645,1e-05,0.90971]
[1778961292115,69.88,78191.17,0.0,-0.00639,1e-05,0.90223]
[1778961297151,69.88,78194.3,0.0,-0.00637,1e-05,0.90026]
[1778961299167,69.88,78215.04,0.0,-0.00627,1e-05,0.88732]
[1778961304679,69.88,78215.57,0.0,-0.00627,1e-05,0.88699]
[1778961310244,69.88,78217.08,0.0,-0.00626,1e-05,0.88605]
[1778961320317,69.88,78217.98,0.0,-0.00625,1e-05,0.8855]
[1778961325355,69.88,78215.83,0.0,-0.00626,1e-05,0.88683]
[1778961330390,69.88,78212.05,0.0,-0.00628,1e-05,0.88918]
[1778961335427,69.88,78211.19,0.0,-0.00628,1e-05,0.88825]
[1778961340460,69.88,78210.61,0.0,-0.00628,1e-05,0.88861]
[1778961346503,69.88,78210.1,0.0,-0.00628,1e-05,0.88892]
[1778961351537,69.88,78210.08,0.0,-0.00628,1e-05,0.88894]
[1778961356572,69.88,78210.98,0.0,-0.00628,1e-05,0.88838]
[1778961361607,69.88,78213.77,0.0,-0.00627,1e-05,0.88665]
[1778961366643,69.88,78213.91,0.0,-0.00626,1e-05,0.88656]
[1778961371677,69.88,78213.72,0.0,-0.00627,1e-05,0.88668]
[1778961376713,69.88,78213.5,0.0,-0.00627,1e-05,0.88681]
[1778961381748,69.88,78212.53,0.0,-0.00627,1e-05,0.88742]
[1778961386782,69.88,78211.88,0.0,-0.00627,1e-05,0.88782]
[1778961393831,69.88,78212.34,0.0,-0.00626,1e-05,0.88607]
[1778961398866,69.88,78212.54,0.0,-0.00626,1e-05,0.88595]
[1778961403901,69.88,78211.81,0.0,-0.00627,1e-05,0.8864]
[1778961408936,69.88,78210.63,0.0,-0.00627,1e-05,0.88713]
[1778961413971,69.88,78210.69,0.0,-0.00627,1e-05,0.8871]
[1778961419008,69.88,78210.09,0.0,-0.00627,1e-05,0.88747]
[1778961424043,69.88,78205.12,0.0,-0.0063,1e-05,0.89056]
[1778961429078,69.88,78201.46,0.0,-0.00632,1e-05,0.89284]
[1778961435593,69.88,78202.36,0.0,-0.00631,1e-05,0.89228]
[1778961441162,69.88,78199.02,0.0,-0.00633,1e-05,0.89436]
[1778961446198,69.88,78200.23,0.0,-0.00632,1e-05,0.89361]
[1778961451235,69.88,78201.79,0.0,-0.00631,1e-05,0.89117]
[1778961456269,69.88,78203.52,0.0,-0.0063,1e-05,0.89009]
[1778961461307,69.88,78205.9,0.0,-0.00628,1e-05,0.88861]
[1778961466339,69.88,78207.23,0.0,-0.00628,1e-05,0.88778]
[1778961471375,69.88,78208.03,0.0,-0.00627,1e-05,0.88729]
[1778961476410,69.88,78208.91,0.0,-0.00627,1e-05,0.88674]
[1778961481445,69.88,78209.75,0.0,-0.00627,1e-05,0.88622]
[1778961487489,69.88,78210.19,0.0,-0.00626,1e-05,0.88595]
[1778961492522,69.88,78210.86,0.0,-0.00626,1e-05,0.88553]
[1778961497557,69.88,78211.21,0.0,-0.00626,1e-05,0.88532]
[1778961502593,69.88,78211.5,0.0,-0.00626,1e-05,0.88514]
[1778961507628,69.88,78211.9,0.0,-0.00625,1e-05,0.88489]
[1778961512663,69.88,78211.81,0.0,-0.00625,1e-05,0.88349]
[1778961517698,69.88,78212.25,0.0,-0.00624,1e-05,0.88321]
[1778961522733,69.88,78212.63,0.0,-0.00624,1e-05,0.88298]
[1778961527768,69.88,78212.95,0.0,-0.00624,1e-05,0.88278]
[1778961532803,69.88,78213.03,0.0,-0.00624,1e-05,0.88273]
[1778961537838,69.88,78211.57,0.0,-0.00625,1e-05,0.88364]
[1778961542873,69.88,78211.06,0.0,-0.00625,1e-05,0.88395]
[1778961549922,69.88,78218.64,0.0,-0.00621,1e-05,0.87927]
[1778961554958,69.88,78218.33,0.0,-0.00621,1e-05,0.87946]
[1778961559993,69.88,78217.82,0.0,-0.00621,1e-05,0.87978]
[1778961565028,69.88,78215.77,0.0,-0.00623,1e-05,0.88104]
[1778961572077,69.88,78213.96,0.0,-0.00622,1e-05,0.8807]
[1778961577112,69.88,78211.76,0.0,-0.00624,1e-05,0.88206]
[1778961582147,69.88,78211.65,0.0,-0.00624,1e-05,0.88213]
[1778961588196,69.88,78210.4,0.0,-0.00624,1e-05,0.8829]
[1778961593234,69.88,78209.56,0.0,-0.00625,1e-05,0.88342]
[1778961599275,69.88,78208.69,0.0,-0.00625,1e-05,0.88396]
[1778961604314,69.88,78218.43,0.0,-0.0062,0.0,0.87795]
[1778961609348,69.88,78228.88,0.0,-0.00615,0.0,0.87154]
[1778961614384,69.88,78219.13,0.0,-0.0062,0.0,0.87752]
[1778961619420,69.88,78222.4,0.0,-0.00618,0.0,0.87551]
[1778961624455,69.88,78225.61,0.0,-0.00617,0.0,0.87354]
[1778961629491,69.88,78225.36,0.0,-0.00617,0.0,0.87369]
[1778961634526,69.88,78223.99,0.0,-0.00616,0.0,0.87309]
[1778961640568,69.88,78224.87,0.0,-0.00616,0.0,0.87255]
[1778961645602,69.88,78214.39,0.0,-0.00621,1e-05,0.87898]
[1778961651646,69.88,78214.38,0.0,-0.00621,1e-05,0.87899]
[1778961657157,69.88,78211.7,0.0,-0.00623,1e-05,0.88064]
[1778961662722,69.88,78211.43,0.0,-0.00623,1e-05,0.88081]
[1778961667756,69.88,78211.24,0.0,-0.00623,1e-05,0.88093]
[1778961672791,69.88,78210.5,0.0,-0.00623,1e-05,0.88138]
[1778961677826,69.88,78209.92,0.0,-0.00623,1e-05,0.88174]
[1778961683871,69.88,78209.34,0.0,-0.00624,1e-05,0.8821]
[1778961690920,69.88,78208.82,0.0,-0.00624,1e-05,0.88242]
[1778961695955,69.88,78208.41,0.0,-0.00623,1e-05,0.88122]
[1778961700990,69.88,78208.0,0.0,-0.00623,1e-05,0.88147]
[1778961707508,69.88,78207.95,0.0,-0.00623,1e-05,0.8815]
[1778961715088,69.88,78207.51,0.0,-0.00624,1e-05,0.88177]
[1778961720123,69.88,78207.44,0.0,-0.00624,1e-05,0.88182]
[1778961725158,69.88,78210.01,0.0,-0.00622,1e-05,0.88023]
[1778961730193,69.88,78210.08,0.0,-0.00622,1e-05,0.88019]
[1778961735229,69.88,78207.09,0.0,-0.00624,1e-05,0.88203]
[1778961741272,69.88,78206.87,0.0,-0.00624,1e-05,0.88217]
[1778961746306,69.88,78206.83,0.0,-0.00624,1e-05,0.88219]
[1778961751342,69.88,78206.87,0.0,-0.00623,1e-05,0.88071]
[1778961756377,69.88,78206.59,0.0,-0.00623,1e-05,0.88089]
[1778961761413,69.88,78206.68,0.0,-0.00623,1e-05,0.88083]
[1778961767929,69.88,78209.01,0.0,-0.00622,1e-05,0.87939]
[1778961775510,69.88,78208.42,0.0,-0.00622,1e-05,0.87976]
[1778961780545,69.88,78208.08,0.0,-0.00622,1e-05,0.87997]
[1778961785581,69.88,78207.16,0.0,-0.00623,1e-05,0.88053]
[1778961791621,69.88,78207.36,0.0,-0.00623,1e-05,0.88041]
[1778961796657,69.88,78205.01,0.0,-0.00624,1e-05,0.88186]
[1778961801692,69.88,78205.4,0.0,-0.00624,1e-05,0.88162]
[1778961806733,69.88,78205.9,0.0,-0.00623,1e-05,0.88131]
[1778961811767,69.88,78205.55,0.0,-0.00623,1e-05,0.88007]
[1778961816802,69.88,78206.17,0.0,-0.00622,1e-05,0.87969]
[1778961828353,69.88,78208.03,0.0,-0.00621,1e-05,0.87854]
[1778961834928,69.88,78208.32,0.0,-0.00621,1e-05,0.87836]
[1778961840970,69.88,78210.83,0.0,-0.0062,1e-05,0.87682]
[1778961843997,69.88,78238.6,0.0,-0.00606,0.0,0.85988]
[1778961850037,69.88,78250.72,0.0,-0.006,0.0,0.85257]
[1778961858093,69.88,78250.48,0.0,-0.006,0.0,0.85271]
[1778961863127,69.88,78248.87,0.0,-0.00601,0.0,0.85368]
[1778961868163,69.88,78245.18,0.0,-0.00603,0.0,0.8559]
[1778961874207,69.88,78245.57,0.0,-0.00602,0.0,0.85424]
[1778961879240,69.88,78245.43,0.0,-0.00602,0.0,0.85433]
[1778961884276,69.88,78245.34,0.0,-0.00602,0.0,0.85438]
[1778961893338,69.88,78245.25,0.0,-0.00602,0.0,0.85444]
[1778961899380,69.88,78245.49,0.0,-0.00602,0.0,0.85429]
[1778961906430,69.88,78244.2,0.0,-0.00603,0.0,0.85507]
[1778961914486,69.88,78244.22,0.0,-0.00603,0.0,0.85506]
[1778961919520,69.88,78233.41,0.0,-0.00608,0.0,0.86159]
[1778961927576,69.88,78234.48,0.0,-0.00607,0.0,0.86094]
[1778961933618,69.88,78240.92,0.0,-0.00603,0.0,0.85562]
[1778961939136,69.88,78241.9,0.0,-0.00603,0.0,0.85503]
[1778961944695,69.88,78242.16,0.0,-0.00603,0.0,0.85487]
[1778961950737,69.88,78242.23,0.0,-0.00603,0.0,0.85483]
[1778961955772,69.88,78242.5,0.0,-0.00602,0.0,0.85466]
[1778961960810,69.88,78242.84,0.0,-0.00602,0.0,0.85446]
[1778961965842,69.88,78243.0,0.0,-0.00602,0.0,0.85436]
[1778961973902,69.88,78243.1,0.0,-0.00602,0.0,0.8543]
[1778961979418,69.88,78245.68,0.0,-0.00601,0.0,0.85275]
[1778961985984,69.88,78246.37,0.0,-0.00601,0.0,0.85234]
[1778961992026,69.88,78246.43,0.0,-0.006,0.0,0.85088]
[1778961997061,69.88,78246.24,0.0,-0.006,0.0,0.85099]
[1778962002096,69.88,78246.37,0.0,-0.006,0.0,0.85091]
[1778962007131,69.88,78248.47,0.0,-0.00599,0.0,0.84965]
[1778962012166,69.88,78249.6,0.0,-0.00598,0.0,0.84898]
[1778962017202,69.88,78251.04,0.0,-0.00597,0.0,0.84812]
[1778962022236,69.88,78252.12,0.0,-0.00597,0.0,0.84747]
[1778962027273,69.88,78252.65,0.0,-0.00596,0.0,0.84715]
[1778962032308,69.88,78253.47,0.0,-0.00596,0.0,0.84666]
[1778962037342,69.88,78238.34,0.0,-0.00603,0.0,0.85574]
[1778962050437,69.88,78242.34,0.0,-0.00601,0.0,0.85333]
[1778962059982,69.88,78242.2,0.0,-0.00601,0.0,0.85199]
[1778962065545,69.88,78247.31,0.0,-0.00598,0.0,0.84893]
[1778962070580,69.88,78248.83,0.0,-0.00597,0.0,0.84802]
[1778962075615,69.88,78248.4,0.0,-0.00598,0.0,0.84828]
[1778962080650,69.88,78247.67,0.0,-0.00598,0.0,0.84871]
[1778962085686,69.88,78247.5,0.0,-0.00598,0.0,0.84881]
[1778962092734,69.88,78247.97,0.0,-0.00598,0.0,0.84853]
[1778962097770,69.88,78247.63,0.0,-0.00598,0.0,0.84874]
[1778962102804,69.88,78247.24,0.0,-0.00598,0.0,0.84897]
[1778962107839,69.88,78246.65,0.0,-0.00598,0.0,0.84932]
[1778962112875,69.88,78247.17,0.0,-0.00597,0.0,0.84759]
[1778962117912,69.88,78250.34,0.0,-0.00596,0.0,0.8457]
[1778962122944,69.88,78255.44,0.0,-0.00593,0.0,0.84266]
[1778962127979,69.88,78256.19,0.0,-0.00593,0.0,0.84221]
[1778962133014,69.88,78257.16,0.0,-0.00592,0.0,0.84163]
[1778962138050,69.88,78257.37,0.0,-0.00592,0.0,0.84151]
[1778962143090,69.88,78250.89,0.0,-0.00595,0.0,0.84537]
[1778962148123,69.88,78247.37,0.0,-0.00597,0.0,0.84747]
[1778962153158,69.88,78251.17,0.0,-0.00595,0.0,0.8452]
[1778962158194,69.88,78252.25,0.0,-0.00595,0.0,0.84456]
[1778962163228,69.88,78251.55,0.0,-0.00595,0.0,0.84497]
[1778962168263,69.88,78251.32,0.0,-0.00595,0.0,0.84511]
[1778962173300,69.88,78252.06,0.0,-0.00594,0.0,0.84325]
[1778962178334,69.88,78259.26,0.0,-0.0059,0.0,0.83897]
[1778962183375,69.88,78260.47,0.0,-0.0059,0.0,0.83826]
[1778962188403,69.88,78261.07,0.0,-0.0059,0.0,0.8379]
[1778962193438,69.88,78261.7,0.0,-0.00589,0.0,0.83753]
[1778962198473,69.88,78262.27,0.0,-0.00589,0.0,0.83719]
[1778962203508,69.88,78261.67,0.0,-0.00589,0.0,0.83755]
[1778962208544,69.88,78256.43,0.0,-0.00592,0.0,0.84065]
[1778962215592,69.88,78252.99,0.0,-0.00593,0.0,0.8427]
[1778962221636,69.88,78253.9,0.0,-0.00593,0.0,0.84216]
[1778962226671,69.88,78255.99,0.0,-0.00592,0.0,0.84092]
[1778962231706,69.88,78258.13,0.0,-0.0059,0.0,0.83823]
[1778962236741,69.88,78258.54,0.0,-0.0059,0.0,0.83799]
[1778962241778,69.88,78259.86,0.0,-0.00589,0.0,0.83721]
[1778962246812,69.88,78261.08,0.0,-0.00589,0.0,0.83649]
[1778962251858,69.88,78261.66,0.0,-0.00588,0.0,0.83614]
[1778962256891,69.88,78262.04,0.0,-0.00588,0.0,0.83592]
[1778962262933,69.88,78262.09,0.0,-0.00588,0.0,0.83589]
[1778962267968,69.88,78262.12,0.0,-0.00588,0.0,0.83587]
[1778962274010,69.88,78259.91,0.0,-0.00589,0.0,0.83718]
[1778962279045,69.88,78259.95,0.0,-0.00589,0.0,0.83716]
[1778962284085,69.88,78259.96,0.0,-0.00589,0.0,0.83715]
[1778962290121,69.88,78260.37,0.0,-0.00589,0.0,0.83691]
[1778962297172,69.88,78261.76,0.0,-0.00587,0.0,0.83468]
[1778962302206,69.88,78261.41,0.0,-0.00587,0.0,0.83488]
[1778962307241,69.88,78261.58,0.0,-0.00587,0.0,0.83478]
[1778962312276,69.88,78262.32,0.0,-0.00587,0.0,0.83435]
[1778962317312,69.88,78262.25,0.0,-0.00587,0.0,0.83439]
[1778962322351,69.88,78262.18,0.0,-0.00587,0.0,0.83443]
[1778962327386,69.88,78261.89,0.0,-0.00587,0.0,0.8346]
[1778962332421,69.88,78261.99,0.0,-0.00587,0.0,0.83454]
[1778962337456,69.88,78262.0,0.0,-0.00587,0.0,0.83454]
[1778962342492,69.88,78261.51,0.0,-0.00587,0.0,0.83483]
[1778962349540,69.88,78261.52,0.0,-0.00587,0.0,0.83482]
[1778962357600,69.88,78263.29,0.0,-0.00586,0.0,0.83237]
[1778962362636,69.88,78263.07,0.0,-0.00586,0.0,0.8325]
[1778962367669,69.88,78262.64,0.0,-0.00586,0.0,0.83275]
[1778962374719,69.88,78262.59,0.0,-0.00586,0.0,0.83278]
[1778962379753,69.88,78259.48,0.0,-0.00587,0.0,0.83462]
[1778962384791,69.88,78255.21,0.0,-0.00589,0.0,0.83715]
[1778962390830,69.88,78252.38,0.0,-0.00591,0.0,0.83882]
[1778962395866,69.88,78249.99,0.0,-0.00592,0.0,0.84024]
[1778962400900,69.88,78250.75,0.0,-0.00592,0.0,0.83979]
[1778962405935,69.88,78251.37,0.0,-0.00591,0.0,0.83942]
[1778962412449,69.88,78253.12,0.0,-0.00589,0.0,0.83697]
[1778962418019,69.88,78255.17,0.0,-0.00589,0.0,0.83576]
[1778962428099,69.88,78256.1,0.0,-0.00588,0.0,0.83521]
[1778962433129,69.88,78262.35,0.0,-0.00585,0.0,0.83152]
[1778962438164,69.88,78262.02,0.0,-0.00585,0.0,0.83171]
[1778962443199,69.88,78262.38,0.0,-0.00585,0.0,0.8315]
[1778962448234,69.88,78257.67,0.0,-0.00587,0.0,0.83428]
[1778962453270,69.88,78256.96,0.0,-0.00588,0.0,0.8347]
[1778962458307,69.88,78260.48,0.0,-0.00586,0.0,0.83262]
[1778962463342,69.88,78253.49,0.0,-0.00589,0.0,0.83676]
[1778962468377,69.88,78252.91,0.0,-0.0059,0.0,0.8371]
[1778962473413,69.88,78249.83,0.0,-0.0059,0.0,0.83751]
[1778962478448,69.88,78247.23,0.0,-0.00591,0.0,0.83906]
[1778962483484,69.88,78246.44,0.0,-0.00592,0.0,0.83953]
[1778962489525,69.88,78246.25,0.0,-0.00592,0.0,0.83964]
[1778962494561,69.88,78246.15,0.0,-0.00592,0.0,0.8397]
[1778962499596,69.88,78249.21,0.0,-0.0059,0.0,0.83788]
[1778962504630,69.88,78254.46,0.0,-0.00588,0.0,0.83477]
[1778962512691,69.88,78253.44,0.0,-0.00588,0.0,0.83538]
[1778962517727,69.88,78253.95,0.0,-0.00588,0.0,0.83507]
[1778962522761,69.88,78255.6,0.0,-0.00587,0.0,0.8341]
[1778962527796,69.88,78256.11,0.0,-0.00587,0.0,0.8338]
[1778962532831,69.88,78258.36,0.0,-0.00585,0.0,0.83106]
[1778962537866,69.88,78259.01,0.0,-0.00585,0.0,0.83068]
[1778962542901,69.88,78264.69,0.0,-0.00582,0.0,0.82734]
[1778962547936,69.88,78268.06,0.0,-0.0058,0.0,0.82537]
[1778962552972,69.88,78269.21,0.0,-0.0058,0.0,0.82469]
[1778962558006,69.88,78266.45,0.0,-0.00581,0.0,0.82631]
[1778962563041,69.88,78266.57,0.0,-0.00581,0.0,0.82624]
[1778962569083,69.88,78266.74,0.0,-0.00581,0.0,0.82614]
[1778962574120,69.88,78265.0,0.0,-0.00582,0.0,0.82716]
[1778962579153,69.88,78262.94,0.0,-0.00583,0.0,0.82837]
[1778962584188,69.88,78262.96,0.0,-0.00583,0.0,0.82836]
[1778962589223,69.88,78262.88,0.0,-0.00583,0.0,0.8284]
[1778962595265,69.88,78263.18,0.0,-0.00582,0.0,0.82683]
[1778962600299,69.88,78264.69,0.0,-0.00581,0.0,0.82594]
[1778962605335,69.88,78264.64,0.0,-0.00581,0.0,0.82597]
[1778962613857,69.88,78264.86,0.0,-0.00581,0.0,0.82584]
[1778962619434,69.88,78264.92,0.0,-0.00581,0.0,0.82581]
[1778962626483,69.88,78264.5,0.0,-0.00581,0.0,0.82605]
[1778962632526,69.88,78264.45,0.0,-0.00581,0.0,0.82608]
[1778962637561,69.88,78264.32,0.0,-0.00581,0.0,0.82616]
[1778962642597,69.88,78268.53,0.0,-0.00579,0.0,0.82369]
[1778962652668,69.88,78268.79,0.0,-0.00578,0.0,0.82215]
[1778962657701,69.88,78268.0,0.0,-0.00579,0.0,0.82261]
[1778962662736,69.88,78268.46,0.0,-0.00578,0.0,0.82234]
[1778962667772,69.88,78269.38,0.0,-0.00578,0.0,0.8218]
[1778962672806,69.88,78270.53,0.0,-0.00577,0.0,0.82113]
[1778962682876,69.88,78272.24,0.0,-0.00577,0.0,0.82013]
[1778962688918,69.88,78274.93,0.0,-0.00575,0.0,0.81857]
[1778962693953,69.88,78263.97,0.0,-0.0058,0.0,0.82497]
[1778962699996,69.88,78262.4,0.0,-0.00581,0.0,0.82589]
[1778962706037,69.88,78259.66,0.0,-0.00583,0.0,0.8275]
[1778962711072,69.88,78261.64,0.0,-0.00581,0.0,0.82493]
[1778962721142,69.88,78262.66,0.0,-0.0058,0.0,0.82434]
[1778962726178,69.88,78258.57,0.0,-0.00582,0.0,0.82673]
[1778962731212,69.88,78257.24,0.0,-0.00583,0.0,0.82752]
[1778962736247,69.88,78260.34,0.0,-0.00581,0.0,0.8257]
[1778962742289,69.88,78260.9,0.0,-0.00581,0.0,0.82537]
[1778962748332,69.88,78261.54,0.0,-0.00581,0.0,0.82499]
[1778962753367,69.88,78262.58,0.0,-0.0058,0.0,0.82438]
[1778962758403,69.88,78268.18,0.0,-0.00578,0.0,0.82111]
[1778962763438,69.88,78269.62,0.0,-0.00577,0.0,0.82027]
[1778962769479,69.88,78268.71,0.0,-0.00577,0.0,0.8208]
[1778962774982,69.88,78268.9,0.0,-0.00576,0.0,0.8193]
[1778962780556,69.88,78269.39,0.0,-0.00576,0.0,0.81901]
[1778962787605,69.88,78269.28,0.0,-0.00576,0.0,0.81908]
[1778962795122,69.88,78268.56,0.0,-0.00576,0.0,0.8195]
[1778962801703,69.88,78267.3,0.0,-0.00577,0.0,0.82023]
[1778962810766,69.88,78265.69,0.0,-0.00578,0.0,0.82117]
[1778962816808,69.88,78265.63,0.0,-0.00578,0.0,0.82121]
[1778962821844,69.88,78259.2,0.0,-0.00581,0.0,0.82497]
[1778962826878,69.88,78259.02,0.0,-0.00581,0.0,0.82507]
[1778962831913,69.88,78259.48,0.0,-0.0058,0.0,0.8234]
[1778962839969,69.88,78259.96,0.0,-0.0058,0.0,0.82312]
[1778962845473,69.88,78260.12,0.0,-0.00579,0.0,0.82303]
[1778962851056,69.88,78258.57,0.0,-0.0058,0.0,0.82394]
[1778962858105,69.88,78259.6,0.0,-0.0058,0.0,0.82333]
[1778962863142,69.88,78262.02,0.0,-0.00579,0.0,0.82192]
[1778962868174,69.88,78264.72,0.0,-0.00577,0.0,0.82034]
[1778962873209,69.88,78264.34,0.0,-0.00577,0.0,0.82056]
[1778962878246,69.88,78264.0,0.0,-0.00578,0.0,0.82076]
[1778962885293,69.88,78263.77,0.0,-0.00578,0.0,0.8209]
[1778962895826,69.88,78263.88,0.0,-0.00577,0.0,0.81944]
[1778962906440,69.88,78264.02,0.0,-0.00577,0.0,0.81936]
[1778962911475,69.88,78264.64,0.0,-0.00576,0.0,0.819]
[1778962917517,69.88,78266.0,0.0,-0.00576,0.0,0.8182]
[1778962925574,69.88,78270.97,0.0,-0.00573,0.0,0.81531]
[1778962931615,69.88,78276.72,0.0,-0.00571,0.0,0.81198]
[1778962936650,69.88,78278.04,0.0,-0.0057,0.0,0.81122]
[1778962941685,69.88,78283.37,0.0,-0.00568,0.0,0.80814]
[1778962946720,69.88,78279.37,0.0,-0.00569,0.0,0.81045]
[1778962951759,69.88,78279.14,0.0,-0.00569,0.0,0.8092]
[1778962956790,69.88,78279.72,0.0,-0.00568,0.0,0.80887]
[1778962961825,69.88,78280.28,0.0,-0.00568,0.0,0.80855]
[1778962973906,69.88,78280.01,0.0,-0.00568,0.0,0.8087]
[1778962980959,69.88,78281.31,0.0,-0.00568,0.0,0.80795]
[1778962986458,69.88,78281.29,0.0,-0.00568,0.0,0.80796]
[1778962996529,69.88,78282.23,0.0,-0.00567,0.0,0.80742]
[1778963002109,69.88,78282.23,0.0,-0.00567,0.0,0.80742]
[1778963007144,69.88,78282.49,0.0,-0.00567,0.0,0.80727]
[1778963012179,69.88,78282.53,0.0,-0.00566,0.0,0.80587]
[1778963017214,69.88,78282.62,0.0,-0.00566,0.0,0.80582]
[1778963025270,69.88,78282.78,0.0,-0.00566,0.0,0.80573]
[1778963031313,69.88,78282.99,0.0,-0.00566,0.0,0.80561]
[1778963036350,69.88,78283.2,0.0,-0.00566,0.0,0.80549]
[1778963042391,69.88,78283.18,0.0,-0.00566,0.0,0.8055]
[1778963047428,69.88,78281.33,0.0,-0.00567,0.0,0.80656]
[1778963052463,69.88,78271.06,0.0,-0.00571,0.0,0.81249]
[1778963057498,69.88,78272.38,0.0,-0.00571,0.0,0.81173]
[1778963065553,69.88,78272.68,0.0,-0.00571,0.0,0.81155]
[1778963071596,69.88,78275.25,0.0,-0.00569,0.0,0.80868]
[1778963076631,69.88,78278.35,0.0,-0.00567,0.0,0.8069]
[1778963083681,69.88,78279.2,0.0,-0.00567,0.0,0.80641]
[1778963092743,69.88,78280.15,0.0,-0.00566,0.0,0.80586]
[1778963101807,69.88,78280.72,0.0,-0.00566,0.0,0.80553]
[1778963107303,69.88,78281.23,0.0,-0.00566,0.0,0.80524]
[1778963112883,69.88,78282.38,0.0,-0.00565,0.0,0.80458]
[1778963117918,69.88,78283.91,0.0,-0.00565,0.0,0.8037]
[1778963122954,69.88,78287.0,0.0,-0.00563,0.0,0.80193]
[1778963127989,69.88,78286.75,0.0,-0.00563,0.0,0.80207]
[1778963133024,69.88,78285.83,0.0,-0.00563,0.0,0.80123]
[1778963138059,69.88,78285.45,0.0,-0.00563,0.0,0.80145]
[1778963144102,69.88,78285.37,0.0,-0.00563,0.0,0.80149]
[1778963149136,69.88,78284.79,0.0,-0.00563,0.0,0.80182]
[1778963154171,69.88,78284.51,0.0,-0.00563,0.0,0.80198]
[1778963159206,69.88,78284.36,0.0,-0.00563,0.0,0.80207]
[1778963164241,69.88,78284.21,0.0,-0.00563,0.0,0.80216]
[1778963170286,69.88,78284.15,0.0,-0.00563,0.0,0.80219]
[1778963175318,69.88,78284.17,0.0,-0.00563,0.0,0.80218]
[1778963180361,69.88,78297.27,0.0,-0.00557,0.0,0.7947]
[1778963186397,69.88,78297.58,0.0,-0.00557,0.0,0.79453]
[1778963195459,69.88,78297.84,0.0,-0.00556,0.0,0.79302]
[1778963201503,69.88,78296.71,0.0,-0.00557,0.0,0.79366]
[1778963207543,69.88,78292.47,0.0,-0.00559,0.0,0.79607]
[1778963212579,69.88,78290.86,0.0,-0.00559,0.0,0.79699]
[1778963217618,69.88,78288.94,0.0,-0.0056,0.0,0.79808]
[1778963222648,69.88,78288.34,0.0,-0.00561,0.0,0.79842]
[1778963227683,69.88,78295.62,0.0,-0.00557,0.0,0.79428]
[1778963232719,69.88,78297.58,0.0,-0.00556,0.0,0.79316]
[1778963237754,69.88,78294.9,0.0,-0.00558,0.0,0.79469]
[1778963242789,69.88,78288.02,0.0,-0.00561,0.0,0.79861]
[1778963248291,69.88,78287.3,0.0,-0.00561,0.0,0.79902]
[1778963258361,69.88,78286.65,0.0,-0.0056,0.0,0.79802]
[1778963267964,69.88,78285.78,0.0,-0.00561,0.0,0.79851]
[1778963272999,69.88,78282.54,0.0,-0.00562,0.0,0.80037]
[1778963278501,69.88,78283.32,0.0,-0.00562,0.0,0.79992]
[1778963284075,69.88,78283.12,0.0,-0.00562,0.0,0.80003]
[1778963289111,69.88,78283.22,0.0,-0.00562,0.0,0.79998]
[1778963298642,69.88,78283.29,0.0,-0.00562,0.0,0.79994]
[1778963304216,69.88,78283.37,0.0,-0.00562,0.0,0.79989]
[1778963309250,69.88,78273.31,0.0,-0.00567,0.0,0.80566]
[1778963314286,69.88,78275.54,0.0,-0.00565,0.0,0.803]
[1778963319322,69.88,78276.06,0.0,-0.00564,0.0,0.8027]
[1778963324357,69.88,78276.91,0.0,-0.00564,0.0,0.80222]
[1778963338927,69.88,78279.79,0.0,-0.00563,0.0,0.80057]
[1778963344496,69.88,78280.62,0.0,-0.00562,0.0,0.80009]
[1778963349531,69.88,78280.74,0.0,-0.00562,0.0,0.80002]
[1778963354567,69.88,78282.0,0.0,-0.00562,0.0,0.7993]
[1778963359602,69.88,78282.91,0.0,-0.00561,0.0,0.79878]
[1778963364637,69.88,78283.24,0.0,-0.00561,0.0,0.79859]
[1778963369674,69.88,78283.22,0.0,-0.00561,0.0,0.79861]
[1778963374710,69.88,78284.76,0.0,-0.00559,0.0,0.79636]
[1778963379744,69.88,78284.4,0.0,-0.0056,0.0,0.79656]
[1778963385786,69.88,78284.18,0.0,-0.0056,0.0,0.79669]
[1778963390821,69.88,78282.29,0.0,-0.00561,0.0,0.79777]
[1778963395856,69.88,78266.28,0.0,-0.00568,0.0,0.80695]
[1778963400903,69.88,78256.14,0.0,-0.00573,0.0,0.81281]
[1778963405930,69.88,78253.5,0.0,-0.00574,0.0,0.81434]
[1778963410962,69.88,78245.48,0.0,-0.00578,0.0,0.81901]
[1778963416000,69.88,78235.92,0.0,-0.00582,0.0,0.82461]
[1778963421039,69.88,78228.1,0.0,-0.00586,0.0,0.82921]
[1778963426072,69.88,78226.17,0.0,-0.00587,0.0,0.83035]
[1778963433120,69.88,78223.98,0.0,-0.00587,0.0,0.83024]
[1778963438156,69.88,78219.09,0.0,-0.00589,0.0,0.83313]
[1778963443191,69.88,78217.38,0.0,-0.0059,0.0,0.83414]
[1778963448226,69.88,78216.06,0.0,-0.00591,0.0,0.83493]
[1778963453263,69.88,78214.27,0.0,-0.00592,0.0,0.83599]
[1778963459772,69.88,78212.53,0.0,-0.00593,0.0,0.83702]
[1778963465346,69.88,78202.98,0.0,-0.00597,0.0,0.84272]
[1778963467360,69.88,78179.85,0.0,-0.00609,0.0,0.85666]
[1778963472396,69.88,78183.12,0.0,-0.00607,0.0,0.85467]
[1778963477430,69.88,78173.05,0.0,-0.00612,0.0,0.86079]
[1778963482465,69.88,78172.15,0.0,-0.00612,0.0,0.86134]
[1778963487500,69.88,78166.8,0.0,-0.00615,0.0,0.86461]
[1778963491529,69.88,78179.53,0.0,-0.00608,0.0,0.85541]
[1778963498577,69.88,78180.94,0.0,-0.00607,0.0,0.85455]
[1778963503616,69.88,78183.06,0.0,-0.00606,0.0,0.85327]
[1778963508650,69.88,78189.24,0.0,-0.00603,0.0,0.84954]
[1778963513684,69.88,78194.97,0.0,-0.006,0.0,0.84609]
[1778963518718,69.88,78197.12,0.0,-0.00599,0.0,0.8448]
[1778963524763,69.88,78198.67,0.0,-0.00598,0.0,0.84387]
[1778963530263,69.88,78202.09,0.0,-0.00597,0.0,0.84183]
[1778963535839,69.88,78202.97,0.0,-0.00596,0.0,0.8413]
[1778963540874,69.88,78203.83,0.0,-0.00596,0.0,0.84079]
[1778963545910,69.88,78204.02,0.0,-0.00596,0.0,0.84067]
[1778963550944,69.88,78204.25,0.0,-0.00596,0.0,0.84054]
[1778963555979,69.88,78204.57,0.0,-0.00594,0.0,0.83892]
[1778963561014,69.88,78204.45,0.0,-0.00594,0.0,0.83899]
[1778963569070,69.88,78204.58,0.0,-0.00594,0.0,0.83892]
[1778963574106,69.88,78204.79,0.0,-0.00594,0.0,0.83879]
[1778963579140,69.88,78204.63,0.0,-0.00594,0.0,0.83889]
[1778963584175,69.88,78204.55,0.0,-0.00594,0.0,0.83893]
[1778963589210,69.88,78205.1,0.0,-0.00594,0.0,0.83861]
[1778963594245,69.88,78204.97,0.0,-0.00594,0.0,0.83868]
[1778963599282,69.88,78204.64,0.0,-0.00594,0.0,0.83888]
[1778963607338,69.88,78204.67,0.0,-0.00594,0.0,0.83886]
[1778963612373,69.88,78204.86,0.0,-0.00593,0.0,0.83733]
[1778963617409,69.88,78204.91,0.0,-0.00593,0.0,0.8373]
[1778963622443,69.88,78204.86,0.0,-0.00593,0.0,0.83733]
[1778963627478,69.88,78204.88,0.0,-0.00593,0.0,0.83731]
[1778963632513,69.88,78204.75,0.0,-0.00593,0.0,0.83739]
[1778963637548,69.88,78204.91,0.0,-0.00593,0.0,0.8373]
[1778963644597,69.88,78205.0,0.0,-0.00593,0.0,0.83724]
[1778963649633,69.88,78204.94,0.0,-0.00593,0.0,0.83728]
[1778963654667,69.88,78204.7,0.0,-0.00593,0.0,0.83742]
[1778963661195,69.88,78204.92,0.0,-0.00593,0.0,0.83729]
[1778963667758,69.88,78204.87,0.0,-0.00593,0.0,0.83732]
[1778963672793,69.88,78204.85,0.0,-0.00592,0.0,0.83591]
[1778963677828,69.88,78203.62,0.0,-0.00593,0.0,0.83664]
[1778963682863,69.88,78203.74,0.0,-0.00593,0.0,0.83657]
[1778963689913,69.88,78203.98,0.0,-0.00593,0.0,0.83643]
[1778963695955,69.88,78204.2,0.0,-0.00593,0.0,0.8363]
[1778963700993,69.88,78204.35,0.0,-0.00593,0.0,0.83621]
[1778963707031,69.88,78219.47,0.0,-0.00585,0.0,0.82725]
[1778963712067,69.88,78216.36,0.0,-0.00587,0.0,0.82909]
[1778963717101,69.88,78215.16,0.0,-0.00587,0.0,0.8298]
[1778963722136,69.88,78211.49,0.0,-0.00589,0.0,0.83197]
[1778963727172,69.88,78209.89,0.0,-0.0059,0.0,0.83292]
[1778963732207,69.88,78212.39,0.0,-0.00588,0.0,0.83002]
[1778963737242,69.88,78210.7,0.0,-0.00589,0.0,0.83102]
[1778963742277,69.88,78210.08,0.0,-0.00589,0.0,0.83139]
[1778963749326,69.88,78209.51,0.0,-0.00589,0.0,0.83173]
[1778963754362,69.88,78208.36,0.0,-0.0059,0.0,0.83241]
[1778963760405,69.88,78213.43,0.0,-0.00587,0.0,0.82941]
[1778963767457,69.88,78211.29,0.0,-0.00588,0.0,0.83067]
[1778963773497,69.88,78199.37,0.0,-0.00594,0.0,0.83775]
[1778963782037,69.88,78198.66,0.0,-0.00594,0.0,0.83818]
[1778963790618,69.88,78198.01,0.0,-0.00595,0.0,0.83856]
[1778963800685,69.88,78199.33,0.0,-0.00593,0.0,0.83635]
[1778963807737,69.88,78201.63,0.0,-0.00592,0.0,0.83498]
[1778963812776,69.88,78204.77,0.0,-0.0059,0.0,0.83312]
[1778963817811,69.88,78207.0,0.0,-0.00589,0.0,0.8318]
[1778963822846,69.88,78206.44,0.0,-0.0059,0.0,0.83213]
[1778963827884,69.88,78206.29,0.0,-0.0059,0.0,0.83222]
[1778963832919,69.88,78206.28,0.0,-0.0059,0.0,0.83222]
[1778963837956,69.88,78207.49,0.0,-0.00589,0.0,0.83151]
[1778963843996,69.88,78207.59,0.0,-0.00589,0.0,0.83145]
[1778963849031,69.88,78217.31,0.0,-0.00584,0.0,0.82571]
[1778963854068,69.88,78221.04,0.0,-0.00582,0.0,0.82211]
[1778963859101,69.88,78221.83,0.0,-0.00581,0.0,0.82165]
[1778963864137,69.88,78222.36,0.0,-0.00581,0.0,0.82133]
[1778963869172,69.88,78222.03,0.0,-0.00581,0.0,0.82153]
[1778963874207,69.88,78222.08,0.0,-0.00581,0.0,0.8215]
[1778963879240,69.88,78223.05,0.0,-0.00581,0.0,0.82093]
[1778963884276,69.88,78223.18,0.0,-0.00581,0.0,0.82085]
[1778963889311,69.88,78221.49,0.0,-0.00581,0.0,0.82185]
[1778963894346,69.88,78221.31,0.0,-0.00582,0.0,0.82195]
[1778963900388,69.88,78219.47,0.0,-0.00582,0.0,0.82303]
[1778963905423,69.88,78221.38,0.0,-0.00581,0.0,0.82191]
[1778963910458,69.88,78225.43,0.0,-0.0058,0.0,0.81954]
[1778963915493,69.88,78224.28,0.0,-0.00579,0.0,0.81881]
[1778963920528,69.88,78223.92,0.0,-0.00579,0.0,0.81902]
[1778963925598,69.88,78208.44,0.0,-0.00587,0.0,0.82812]
[1778963932646,69.88,78209.46,0.0,-0.00586,0.0,0.82751]
[1778963937680,69.88,78207.7,0.0,-0.00587,0.0,0.82855]
[1778963943170,69.88,78209.41,0.0,-0.00586,0.0,0.82754]
[1778963948760,69.88,78209.35,0.0,-0.00586,0.0,0.82758]
[1778963953795,69.88,78207.86,0.0,-0.00587,0.0,0.82846]
[1778963961853,69.88,78206.2,0.0,-0.00588,0.0,0.82944]
[1778963966888,69.88,78205.81,0.0,-0.00588,0.0,0.82967]
[1778963973381,69.88,78206.15,0.0,-0.00587,0.0,0.82806]
[1778963978973,69.88,78195.17,0.0,-0.00592,0.0,0.83456]
[1778963984008,69.88,78200.22,0.0,-0.0059,0.0,0.83156]
[1778963989042,69.88,78187.48,0.0,-0.00596,0.0,0.83915]
[1778963994077,69.88,78180.43,0.0,-0.00599,0.0,0.84337]
[1778963999112,69.88,78178.42,0.0,-0.006,0.0,0.84457]
[1778964004147,69.88,78178.28,0.0,-0.006,0.0,0.84466]
[1778964009188,69.88,78180.35,0.0,-0.00599,0.0,0.84341]
[1778964015229,69.88,78181.19,0.0,-0.00599,0.0,0.84291]
[1778964020263,69.88,78182.14,0.0,-0.00598,0.0,0.84234]
[1778964025298,69.88,78182.46,0.0,-0.00598,0.0,0.84215]
[1778964030333,69.88,78179.0,0.0,-0.006,0.0,0.84422]
[1778964037382,69.88,78179.56,0.0,-0.00599,0.0,0.84246]
[1778964043872,69.88,78179.11,0.0,-0.00599,0.0,0.84273]
[1778964049467,69.88,78176.29,0.0,-0.006,0.0,0.84442]
[1778964054501,69.88,78177.5,0.0,-0.006,0.0,0.84369]
[1778964059541,69.88,78170.93,0.0,-0.00603,0.0,0.84764]
[1778964064580,69.88,78168.12,0.0,-0.00604,0.0,0.84934]
[1778964069611,69.88,78158.19,0.0,-0.00609,0.0,0.85535]
[1778964074646,69.88,78157.0,0.0,-0.0061,0.0,0.85607]
[1778964079682,69.88,78150.41,0.0,-0.00613,0.0,0.86009]
[1778964084716,69.88,78149.91,0.0,-0.00613,1e-05,0.86039]
[1778964089751,69.88,78153.03,0.0,-0.00612,0.0,0.85849]
[1778964094788,69.88,78154.35,0.0,-0.0061,0.0,0.85624]
[1778964099821,69.88,78153.1,0.0,-0.00611,0.0,0.857]
[1778964104856,69.88,78154.42,0.0,-0.0061,0.0,0.85619]
[1778964109892,69.88,78154.99,0.0,-0.0061,0.0,0.85585]
[1778964114927,69.88,78156.13,0.0,-0.00609,0.0,0.85515]
[1778964119962,69.88,78156.81,0.0,-0.00609,0.0,0.85474]
[1778964124997,69.88,78161.1,0.0,-0.00607,0.0,0.85214]
[1778964133053,69.88,78165.8,0.0,-0.00605,0.0,0.8493]
[1778964139095,69.88,78165.59,0.0,-0.00605,0.0,0.84942]
[1778964144577,69.88,78164.8,0.0,-0.00605,0.0,0.8499]
[1778964152186,69.88,78164.27,0.0,-0.00604,0.0,0.84878]
[1778964164718,69.88,78176.29,0.0,-0.00598,0.0,0.84155]
[1778964174788,69.88,78180.24,0.0,-0.00596,0.0,0.83919]
[1778964183404,69.88,78184.29,0.0,-0.00594,0.0,0.83677]
[1778964188438,69.88,78187.07,0.0,-0.00593,0.0,0.83511]
[1778964193475,69.88,78186.98,0.0,-0.00593,0.0,0.83517]
[1778964198509,69.88,78187.33,0.0,-0.00593,0.0,0.83496]
[1778964203543,69.88,78187.03,0.0,-0.00593,0.0,0.83514]
[1778964208579,69.88,78186.97,0.0,-0.00593,0.0,0.83517]
[1778964213612,69.88,78186.83,0.0,-0.00592,0.0,0.83383]
[1778964218648,69.88,78186.95,0.0,-0.00592,0.0,0.83376]
[1778964223687,69.88,78186.94,0.0,-0.00592,0.0,0.83377]
[1778964228722,69.88,78186.23,0.0,-0.00593,0.0,0.83419]
[1778964233758,69.88,78185.28,0.0,-0.00593,0.0,0.83475]
[1778964238793,69.88,78182.17,0.0,-0.00595,0.0,0.83661]
[1778964244835,69.88,78181.86,0.0,-0.00595,0.0,0.83679]
[1778964249868,69.88,78182.82,0.0,-0.00594,0.0,0.83622]
[1778964255914,69.88,78183.37,0.0,-0.00594,0.0,0.83589]
[1778964260949,69.88,78183.76,0.0,-0.00594,0.0,0.83566]
[1778964265984,69.88,78183.99,0.0,-0.00594,0.0,0.83552]
[1778964271020,69.88,78184.6,0.0,-0.00592,0.0,0.83374]
[1778964276056,69.88,78187.0,0.0,-0.00591,0.0,0.83231]
[1778964281089,69.88,78188.7,0.0,-0.0059,0.0,0.8313]
[1778964286124,69.88,78190.02,0.0,-0.0059,0.0,0.83052]
[1778964291162,69.88,78190.75,0.0,-0.00589,0.0,0.83008]
[1778964296206,69.88,78190.84,0.0,-0.00589,0.0,0.83003]
[1778964301241,69.88,78190.55,0.0,-0.00589,0.0,0.8302]
[1778964306276,69.88,78189.98,0.0,-0.0059,0.0,0.83054]
[1778964311311,69.88,78189.35,0.0,-0.0059,0.0,0.83091]
[1778964316346,69.88,78187.69,0.0,-0.00591,0.0,0.8319]
[1778964321383,69.88,78173.24,0.0,-0.00598,0.0,0.84051]
[1778964327424,69.88,78172.27,0.0,-0.00598,0.0,0.8411]
[1778964333465,69.88,78171.68,0.0,-0.00598,0.0,0.84002]
[1778964338500,69.88,78170.84,0.0,-0.00598,0.0,0.84052]
[1778964343535,69.88,78173.99,0.0,-0.00597,0.0,0.83864]
[1778964348570,69.88,78180.27,0.0,-0.00593,0.0,0.83489]
[1778964353607,69.88,78182.77,0.0,-0.00592,0.0,0.8334]
[1778964358639,69.88,78184.84,0.0,-0.00591,0.0,0.83217]
[1778964363675,69.88,78185.09,0.0,-0.00591,0.0,0.83202]
[1778964368713,69.88,78185.07,0.0,-0.00591,0.0,0.83203]
[1778964374754,69.88,78184.97,0.0,-0.00591,0.0,0.83209]
[1778964379789,69.88,78182.38,0.0,-0.00592,0.0,0.83363]
[1778964384824,69.88,78180.18,0.0,-0.00594,0.0,0.83494]
[1778964389860,69.88,78178.2,0.0,-0.00594,0.0,0.83612]
[1778964394894,69.88,78178.23,0.0,-0.00593,0.0,0.83468]
[1778964399929,69.88,78178.18,0.0,-0.00593,0.0,0.83471]
[1778964404964,69.88,78177.91,0.0,-0.00594,0.0,0.83487]
[1778964409999,69.88,78176.2,0.0,-0.00594,0.0,0.83589]
[1778964415037,69.88,78175.18,0.0,-0.00595,0.0,0.8365]
[1778964420072,69.88,78173.92,0.0,-0.00596,0.0,0.83725]
[1778964425107,69.88,78175.3,0.0,-0.00595,0.0,0.83642]
[1778964430142,69.88,78176.76,0.0,-0.00594,0.0,0.83555]
[1778964435177,69.88,78178.15,0.0,-0.00594,0.0,0.83472]
[1778964440212,69.88,78175.34,0.0,-0.00595,0.0,0.8364]
[1778964445248,69.88,78173.82,0.0,-0.00596,0.0,0.83731]
[1778964450282,69.88,78173.73,0.0,-0.00596,0.0,0.83736]
[1778964454314,69.88,78186.69,0.0,-0.00588,0.0,0.82823]
[1778964466834,69.88,78195.29,0.0,-0.00584,0.0,0.82316]
[1778964473443,69.88,78195.91,0.0,-0.00584,0.0,0.82279]
[1778964478480,69.88,78198.11,0.0,-0.00583,0.0,0.8215]
[1778964484521,69.88,78198.98,0.0,-0.00582,0.0,0.82099]
[1778964489633,69.88,78200.17,0.0,-0.00582,0.0,0.82029]
[1778964494670,69.88,78200.8,0.0,-0.00582,0.0,0.81992]
[1778964499702,69.88,78201.19,0.0,-0.00581,0.0,0.81969]
[1778964504738,69.88,78201.62,0.0,-0.00581,0.0,0.81944]
[1778964511788,69.88,78193.75,0.0,-0.00584,0.0,0.82265]
[1778964517189,69.88,78193.23,0.0,-0.00584,0.0,0.82296]
[1778964523868,69.88,78196.14,0.0,-0.00583,0.0,0.82124]
[1778964528906,69.88,78196.92,0.0,-0.00583,0.0,0.82079]
[1778964533941,69.88,78195.61,0.0,-0.00583,0.0,0.82156]
[1778964538976,69.88,78195.22,0.0,-0.00583,0.0,0.82179]
[1778964544013,69.88,78198.82,0.0,-0.00582,0.0,0.81967]
[1778964549047,69.88,78199.62,0.0,-0.00581,0.0,0.8192]
[1778964554083,69.88,78200.84,0.0,-0.00581,0.0,0.81849]
[1778964561133,69.88,78208.39,0.0,-0.00577,0.0,0.81407]
[1778964566166,69.88,78208.17,0.0,-0.00577,0.0,0.8142]
[1778964576237,69.88,78207.7,0.0,-0.00576,0.0,0.81307]
[1778964581272,69.88,78208.64,0.0,-0.00576,0.0,0.81253]
[1778964586307,69.88,78207.88,0.0,-0.00576,0.0,0.81297]
[1778964591342,69.88,78207.26,0.0,-0.00577,0.0,0.81333]
[1778964596379,69.88,78207.07,0.0,-0.00577,0.0,0.81344]
[1778964601413,69.88,78206.99,0.0,-0.00577,0.0,0.81349]
[1778964606448,69.88,78214.63,0.0,-0.00573,0.0,0.80904]
[1778964612491,69.88,78212.43,0.0,-0.00574,0.0,0.81032]
[1778964617889,69.88,78212.15,0.0,-0.00574,0.0,0.81048]
[1778964625581,69.88,78206.56,0.0,-0.00577,0.0,0.81374]
[1778964630616,69.88,78205.94,0.0,-0.00577,0.0,0.8141]
[1778964635651,69.88,78206.46,0.0,-0.00576,0.0,0.8124]
[1778964648099,69.88,78206.29,0.0,-0.00576,0.0,0.8125]
[1778964658169,69.88,78206.14,0.0,-0.00576,0.0,0.81258]
[1778964663864,69.88,78194.16,0.0,-0.00582,0.0,0.81959]
[1778964668900,69.88,78196.84,0.0,-0.00581,0.0,0.81802]
[1778964675952,69.88,78198.13,0.0,-0.0058,0.0,0.81726]
[1778964681992,69.88,78204.48,0.0,-0.00577,0.0,0.81355]
[1778964687028,69.88,78207.0,0.0,-0.00576,0.0,0.81208]
[1778964693071,69.88,78206.7,0.0,-0.00575,0.0,0.81086]
[1778964698449,69.88,78208.06,0.0,-0.00574,0.0,0.81007]
[1778964704147,69.88,78207.62,0.0,-0.00575,0.0,0.81032]
[1778964709182,69.88,78206.96,0.0,-0.00575,0.0,0.81071]
[1778964715224,69.88,78207.04,0.0,-0.00575,0.0,0.81066]
[1778964720259,69.88,78206.42,0.0,-0.00575,0.0,0.81102]
[1778964725294,69.88,78206.12,0.0,-0.00575,0.0,0.81119]
[1778964730330,69.88,78206.07,0.0,-0.00575,0.0,0.81122]
[1778964735364,69.88,78206.16,0.0,-0.00575,0.0,0.81117]
[1778964740400,69.88,78206.35,0.0,-0.00575,0.0,0.81106]
[1778964745436,69.88,78205.96,0.0,-0.00575,0.0,0.81129]
[1778964755505,69.88,78206.3,0.0,-0.00574,0.0,0.80969]
[1778964760545,69.88,78205.89,0.0,-0.00574,0.0,0.80993]
[1778964766582,69.88,78206.24,0.0,-0.00574,0.0,0.80973]
[1778964771617,69.88,78205.95,0.0,-0.00574,0.0,0.80989]
[1778964776652,69.88,78206.23,0.0,-0.00574,0.0,0.80973]
[1778964781688,69.88,78206.09,0.0,-0.00574,0.0,0.80981]
[1778964786722,69.88,78206.03,0.0,-0.00574,0.0,0.80985]
[1778964791759,69.88,78205.85,0.0,-0.00574,0.0,0.80995]
[1778964796795,69.88,78205.81,0.0,-0.00574,0.0,0.80998]
[1778964801830,69.88,78205.79,0.0,-0.00574,0.0,0.80999]
[1778964809221,69.88,78205.72,0.0,-0.00574,0.0,0.81003]
[1778964814921,69.88,78205.63,0.0,-0.00574,0.0,0.80868]
[1778964819956,69.88,78205.68,0.0,-0.00574,0.0,0.80865]
[1778964824992,69.88,78205.74,0.0,-0.00573,0.0,0.80862]
[1778964830028,69.88,78205.64,0.0,-0.00574,0.0,0.80868]
[1778964835063,69.88,78206.24,0.0,-0.00573,0.0,0.80833]
[1778964840099,69.88,78206.19,0.0,-0.00573,0.0,0.80836]
[1778964846139,69.88,78210.98,0.0,-0.00571,0.0,0.80558]
[1778964851175,69.88,78211.77,0.0,-0.00571,0.0,0.80512]
[1778964856210,69.88,78211.1,0.0,-0.00571,0.0,0.80551]
[1778964861245,69.88,78210.32,0.0,-0.00571,0.0,0.80596]
[1778964869655,69.88,78209.52,0.0,-0.00572,0.0,0.80643]
[1778964875343,69.88,78208.17,0.0,-0.00571,0.0,0.80581]
[1778964880378,69.88,78207.42,0.0,-0.00572,0.0,0.80625]
[1778964885415,69.88,78205.95,0.0,-0.00572,0.0,0.8071]
[1778964890448,69.88,78206.79,0.0,-0.00572,0.0,0.80661]
[1778964896490,69.88,78206.23,0.0,-0.00572,0.0,0.80694]
[1778964901525,69.88,78206.17,0.0,-0.00572,0.0,0.80697]
[1778964906561,69.88,78206.27,0.0,-0.00572,0.0,0.80691]
[1778964911595,69.88,78206.17,0.0,-0.00572,0.0,0.80697]
[1778964916630,69.88,78206.12,0.0,-0.00572,0.0,0.807]
[1778964921665,69.88,78206.45,0.0,-0.00572,0.0,0.80681]
[1778964926700,69.88,78206.15,0.0,-0.00572,0.0,0.80698]
[1778964931738,69.88,78206.32,0.0,-0.00571,0.0,0.80549]
[1778964936770,69.88,78206.17,0.0,-0.00571,0.0,0.80558]
[1778964941805,69.88,78206.08,0.0,-0.00571,0.0,0.80563]
[1778964947847,69.88,78206.08,0.0,-0.00571,0.0,0.80563]
[1778964953889,69.88,78206.05,0.0,-0.00571,0.0,0.80565]
[1778964960289,69.88,78206.29,0.0,-0.00571,0.0,0.80551]
[1778964965976,69.88,78206.21,0.0,-0.00571,0.0,0.80555]
[1778964971012,69.88,78206.16,0.0,-0.00571,0.0,0.80558]
[1778964977053,69.88,78206.15,0.0,-0.00571,0.0,0.80559]
[1778964990502,69.88,78206.14,0.0,-0.00571,0.0,0.80559]
[1778964997193,69.88,78206.09,0.0,-0.0057,0.0,0.80423]
[1778965002228,69.88,78206.08,0.0,-0.0057,0.0,0.80423]
[1778965007263,69.88,78206.33,0.0,-0.0057,0.0,0.80409]
[1778965012301,69.88,78206.25,0.0,-0.0057,0.0,0.80414]
[1778965017333,69.88,78206.39,0.0,-0.0057,0.0,0.80405]
[1778965022369,69.88,78206.01,0.0,-0.0057,0.0,0.80427]
[1778965027406,69.88,78212.04,0.0,-0.00568,0.0,0.80079]
[1778965032439,69.88,78211.83,0.0,-0.00568,0.0,0.80091]
[1778965037474,69.88,78211.27,0.0,-0.00568,0.0,0.80124]
[1778965042510,69.88,78210.61,0.0,-0.00568,0.0,0.80162]
[1778965047548,69.88,78209.93,0.0,-0.00569,0.0,0.80201]
[1778965052581,69.88,78209.87,0.0,-0.00568,0.0,0.80065]
[1778965058623,69.88,78209.05,0.0,-0.00568,0.0,0.80113]
[1778965063658,69.88,78210.48,0.0,-0.00567,0.0,0.8003]
[1778965071069,69.88,78209.89,0.0,-0.00568,0.0,0.80064]
[1778965081141,69.88,78209.34,0.0,-0.00568,0.0,0.80096]
[1778965086819,69.88,78212.43,0.0,-0.00566,0.0,0.79918]
[1778965091854,69.88,78211.99,0.0,-0.00567,0.0,0.79943]
[1778965096889,69.88,78211.32,0.0,-0.00567,0.0,0.79982]
[1778965101926,69.88,78210.29,0.0,-0.00567,0.0,0.80041]
[1778965106959,69.88,78209.86,0.0,-0.00568,0.0,0.80066]
[1778965117029,69.88,78217.28,0.0,-0.00563,0.0,0.79501]
[1778965122065,69.88,78218.69,0.0,-0.00563,0.0,0.7942]
[1778965127102,69.88,78207.0,0.0,-0.00568,0.0,0.80092]
[1778965132138,69.88,78208.82,0.0,-0.00567,0.0,0.79987]
[1778965138179,69.88,78209.53,0.0,-0.00567,0.0,0.79946]
[1778965143214,69.88,78209.16,0.0,-0.00567,0.0,0.79967]
[1778965148249,69.88,78208.62,0.0,-0.00567,0.0,0.79999]
[1778965153285,69.88,78217.99,0.0,-0.00563,0.0,0.7946]
[1778965158319,69.88,78218.2,0.0,-0.00563,0.0,0.79448]
[1778965163354,69.88,78217.11,0.0,-0.00563,0.0,0.79511]
[1778965168389,69.88,78217.46,0.0,-0.00563,0.0,0.79491]
[1778965173425,69.88,78218.96,0.0,-0.00562,0.0,0.79267]
[1778965179466,69.88,78218.31,0.0,-0.00562,0.0,0.79304]
[1778965185508,69.88,78219.82,0.0,-0.00561,0.0,0.79218]
[1778965190542,69.88,78221.39,0.0,-0.0056,0.0,0.79128]
[1778965196585,69.88,78221.95,0.0,-0.0056,0.0,0.79096]
[1778965200617,69.88,78202.16,0.0,-0.00569,0.0,0.80232]
[1778965205648,69.88,78197.59,0.0,-0.00572,0.0,0.80496]
[1778965210684,69.88,78202.07,0.0,-0.00569,0.0,0.80237]
[1778965215719,69.88,78202.83,0.0,-0.00569,0.0,0.80193]
[1778965220754,69.88,78203.98,0.0,-0.00569,0.0,0.80127]
[1778965227803,69.88,78203.96,0.0,-0.00569,0.0,0.80128]
[1778965234852,69.88,78205.36,0.0,-0.00567,0.0,0.79908]
[1778965239887,69.88,78207.19,0.0,-0.00566,0.0,0.79803]
[1778965244922,69.88,78209.94,0.0,-0.00565,0.0,0.79645]
[1778965249957,69.88,78210.15,0.0,-0.00565,0.0,0.79633]
[1778965254992,69.88,78209.58,0.0,-0.00565,0.0,0.79666]
[1778965260037,69.88,78208.93,0.0,-0.00565,0.0,0.79703]
[1778965265063,69.88,78208.56,0.0,-0.00565,0.0,0.79724]
[1778965270097,69.88,78208.16,0.0,-0.00566,0.0,0.79747]
[1778965275132,69.88,78208.67,0.0,-0.00565,0.0,0.79718]
[1778965280167,69.88,78211.51,0.0,-0.00564,0.0,0.79555]
[1778965285204,69.88,78213.05,0.0,-0.00563,0.0,0.79467]
[1778965290237,69.88,78216.34,0.0,-0.00562,0.0,0.79278]
[1778965295273,69.88,78217.61,0.0,-0.0056,0.0,0.79068]
[1778965300308,69.88,78218.77,0.0,-0.0056,0.0,0.79002]
[1778965305343,69.88,78219.62,0.0,-0.00559,0.0,0.78953]
[1778965310378,69.88,78215.74,0.0,-0.00561,0.0,0.79175]
[1778965315413,69.88,78215.28,0.0,-0.00561,0.0,0.79201]
[1778965320449,69.88,78213.0,0.0,-0.00562,0.0,0.79331]
[1778965325484,69.88,78214.11,0.0,-0.00562,0.0,0.79268]
[1778965331527,69.88,78216.12,0.0,-0.00561,0.0,0.79153]
[1778965336563,69.88,78234.03,0.0,-0.00553,0.0,0.78136]
[1778965342969,69.88,78238.11,0.0,-0.00551,0.0,0.77905]
[1778965348646,69.88,78239.12,0.0,-0.0055,0.0,0.77849]
[1778965356702,69.88,78240.13,0.0,-0.00549,0.0,0.77655]
[1778965363112,69.88,78240.6,0.0,-0.00549,0.0,0.77629]
[1778965368786,69.88,78241.6,0.0,-0.00548,0.0,0.77573]
[1778965373822,69.88,78242.19,0.0,-0.00548,0.0,0.7754]
[1778965378856,69.88,78242.23,0.0,-0.00548,0.0,0.77538]
[1778965383893,69.88,78242.33,0.0,-0.00548,0.0,0.77532]
[1778965388926,69.88,78242.6,0.0,-0.00548,0.0,0.77517]
[1778965393962,69.88,78243.08,0.0,-0.00548,0.0,0.7749]
[1778965398996,69.88,78243.19,0.0,-0.00548,0.0,0.77484]
[1778965404032,69.88,78243.29,0.0,-0.00548,0.0,0.77478]
[1778965409077,69.88,78243.53,0.0,-0.00547,0.0,0.77465]
[1778965414113,69.88,78243.46,0.0,-0.00547,0.0,0.77333]
[1778965419147,69.88,78243.49,0.0,-0.00547,0.0,0.77331]
[1778965426197,69.88,78243.64,0.0,-0.00546,0.0,0.77323]
[1778965431239,69.88,78243.63,0.0,-0.00546,0.0,0.77323]
[1778965436267,69.88,78243.74,0.0,-0.00546,0.0,0.77317]
[1778965441302,69.88,78247.83,0.0,-0.00545,0.0,0.77088]
[1778965446338,69.88,78253.65,0.0,-0.00542,0.0,0.76764]
[1778965451373,69.88,78252.15,0.0,-0.00543,0.0,0.76847]
[1778965457414,69.88,78250.92,0.0,-0.00543,0.0,0.76916]
[1778965462450,69.88,78249.69,0.0,-0.00544,0.0,0.76984]
[1778965467487,69.88,78249.14,0.0,-0.00544,0.0,0.77015]
[1778965472523,69.88,78248.14,0.0,-0.00543,0.0,0.76935]
[1778965477557,69.88,78247.63,0.0,-0.00544,0.0,0.76964]
[1778965482591,69.88,78247.25,0.0,-0.00544,0.0,0.76985]
[1778965494028,69.88,78246.77,0.0,-0.00544,0.0,0.77012]
[1778965501077,69.88,78246.06,0.0,-0.00544,0.0,0.77051]
[1778965502737,69.88,78190.07,0.0,-0.0057,0.0,0.80233]
[1778965505756,69.88,78254.88,0.0,-0.0054,0.0,0.7656]
[1778965511146,69.88,78255.22,0.0,-0.0054,0.0,0.76541]
[1778965517840,69.88,78254.82,0.0,-0.0054,0.0,0.76564]
[1778965522878,69.88,78254.61,0.0,-0.00541,0.0,0.76575]
[1778965527913,69.88,78269.75,0.0,-0.00534,0.0,0.75738]
[1778965534963,69.88,78261.89,0.0,-0.00536,0.0,0.76037]
[1778965539999,69.88,78261.02,0.0,-0.00537,0.0,0.76085]
[1778965545034,69.88,78260.52,0.0,-0.00537,0.0,0.76113]
[1778965550070,69.88,78258.98,0.0,-0.00538,0.0,0.76198]
[1778965555105,69.88,78259.77,0.0,-0.00537,0.0,0.76155]
[1778965560141,69.88,78261.42,0.0,-0.00537,0.0,0.76063]
[1778965566182,69.88,78262.52,0.0,-0.00536,0.0,0.76003]
[1778965571217,69.88,78262.24,0.0,-0.00536,0.0,0.76018]
[1778965577259,69.88,78261.67,0.0,-0.00536,0.0,0.7605]
[1778965582294,69.88,78250.64,0.0,-0.00541,0.0,0.76661]
[1778965587329,69.88,78249.59,0.0,-0.00542,0.0,0.76719]
[1778965592365,69.88,78248.81,0.0,-0.00541,0.0,0.76628]
[1778965597399,69.88,78248.03,0.0,-0.00542,0.0,0.76671]
[1778965602435,69.88,78236.83,0.0,-0.00547,0.0,0.77296]
[1778965609484,69.88,78235.36,0.0,-0.00547,0.0,0.77379]
[1778965614519,69.88,78233.59,0.0,-0.00548,0.0,0.77478]
[1778965619556,69.88,78235.38,0.0,-0.00547,0.0,0.77378]
[1778965624593,69.88,78242.2,0.0,-0.00544,0.0,0.76996]
[1778965629628,69.88,78247.61,0.0,-0.00542,0.0,0.76694]
[1778965634663,69.88,78248.55,0.0,-0.00541,0.0,0.76642]
[1778965639698,69.88,78250.66,0.0,-0.0054,0.0,0.76525]
[1778965644733,69.88,78249.23,0.0,-0.00541,0.0,0.76604]
[1778965652141,69.88,78246.45,0.0,-0.00541,0.0,0.76624]
[1778965657825,69.88,78246.01,0.0,-0.00542,0.0,0.76648]
[1778965662862,69.88,78246.05,0.0,-0.00542,0.0,0.76646]
[1778965667894,69.88,78244.03,0.0,-0.00543,0.0,0.76758]
[1778965677965,69.88,78243.96,0.0,-0.00543,0.0,0.76762]
[1778965685014,69.88,78243.76,0.0,-0.00543,0.0,0.76773]
[1778965690048,69.88,78243.77,0.0,-0.00543,0.0,0.76773]
[1778965695084,69.88,78243.8,0.0,-0.00543,0.0,0.76771]
[1778965702491,69.88,78244.23,0.0,-0.00542,0.0,0.76747]
[1778965708174,69.88,78244.47,0.0,-0.00542,0.0,0.76734]
[1778965713209,69.88,78244.46,0.0,-0.00541,0.0,0.76599]
[1778965718244,69.88,78244.42,0.0,-0.00541,0.0,0.76601]
[1778965723279,69.88,78245.18,0.0,-0.00541,0.0,0.76559]
[1778965728315,69.88,78243.77,0.0,-0.00542,0.0,0.76638]
[1778965734356,69.88,78243.05,0.0,-0.00542,0.0,0.76678]
[1778965739391,69.88,78235.35,0.0,-0.00546,0.0,0.77107]
[1778965745434,69.88,78235.01,0.0,-0.00546,0.0,0.77126]
[1778965750470,69.88,78240.3,0.0,-0.00543,0.0,0.76831]
[1778965755504,69.88,78240.72,0.0,-0.00543,0.0,0.76807]
[1778965760539,69.88,78241.47,0.0,-0.00543,0.0,0.76766]
[1778965765574,69.88,78241.7,0.0,-0.00543,0.0,0.76753]
[1778965770609,69.88,78242.65,0.0,-0.00542,0.0,0.767]
[1778965776650,69.88,78242.64,0.0,-0.00541,0.0,0.76565]
[1778965783054,69.88,78243.02,0.0,-0.00541,0.0,0.76544]
[1778965788735,69.88,78242.07,0.0,-0.00542,0.0,0.76597]
[1778965793772,69.88,78245.28,0.0,-0.0054,0.0,0.76419]
[1778965798810,69.88,78249.94,0.0,-0.00538,0.0,0.7616]
[1778965803842,69.88,78249.01,0.0,-0.00538,0.0,0.76212]
[1778965808877,69.88,78246.93,0.0,-0.00539,0.0,0.76327]
[1778965811898,69.88,78227.79,0.0,-0.00548,0.0,0.77395]
[1778965822982,69.88,78226.69,0.0,-0.00549,0.0,0.77457]
[1778965830031,69.88,78223.02,0.0,-0.0055,0.0,0.77663]
[1778965835421,69.88,78220.99,0.0,-0.0055,0.0,0.77641]
[1778965841110,69.88,78220.04,0.0,-0.00551,0.0,0.77694]
[1778965846145,69.88,78219.26,0.0,-0.00551,0.0,0.77738]
[1778965851180,69.88,78218.03,0.0,-0.00552,0.0,0.77807]
[1778965856215,69.88,78217.56,0.0,-0.00552,0.0,0.77834]
[1778965862257,69.88,78216.97,0.0,-0.00552,0.0,0.77867]
[1778965867292,69.88,78216.52,0.0,-0.00552,0.0,0.77893]
[1778965872327,69.88,78216.58,0.0,-0.00552,0.0,0.77889]
[1778965878370,69.88,78216.16,0.0,-0.00552,0.0,0.77913]
[1778965883404,69.88,78219.92,0.0,-0.00551,0.0,0.77701]
[1778965888439,69.88,78219.79,0.0,-0.00551,0.0,0.77708]
[1778965893474,69.88,78220.86,0.0,-0.00549,0.0,0.77511]
[1778965898510,69.88,78221.31,0.0,-0.00549,0.0,0.77486]
[1778965905559,69.88,78221.45,0.0,-0.00549,0.0,0.77478]
[1778965910594,69.88,78221.91,0.0,-0.00549,0.0,0.77452]
[1778965915993,69.88,78221.9,0.0,-0.00549,0.0,0.77453]
[1778965921673,69.88,78219.72,0.0,-0.0055,0.0,0.77575]
[1778965926706,69.88,78219.78,0.0,-0.0055,0.0,0.77572]
[1778965931741,69.88,78219.04,0.0,-0.0055,0.0,0.77614]
[1778965936776,69.88,78218.08,0.0,-0.00551,0.0,0.77668]
[1778965941811,69.88,78218.19,0.0,-0.00551,0.0,0.77662]
[1778965946846,69.88,78217.5,0.0,-0.00551,0.0,0.777]
[1778965953896,69.88,78217.39,0.0,-0.0055,0.0,0.7757]
[1778965958932,69.88,78216.75,0.0,-0.0055,0.0,0.77606]
[1778965963966,69.88,78215.46,0.0,-0.00551,0.0,0.77679]
[1778965969001,69.88,78215.78,0.0,-0.00551,0.0,0.77661]
[1778965974037,69.88,78214.97,0.0,-0.00551,0.0,0.77706]
[1778965979072,69.88,78215.64,0.0,-0.00551,0.0,0.77668]
[1778965984109,69.88,78200.28,0.0,-0.00558,0.0,0.78538]
[1778965989144,69.88,78199.15,0.0,-0.00558,0.0,0.78602]
[1778965994178,69.88,78200.5,0.0,-0.00558,0.0,0.78525]
[1778965999213,69.88,78200.34,0.0,-0.00558,0.0,0.78535]
[1778966004251,69.88,78204.44,0.0,-0.00556,0.0,0.78302]
[1778966009283,69.88,78212.64,0.0,-0.00552,0.0,0.77838]
[1778966014318,69.88,78212.6,0.0,-0.00551,0.0,0.77703]
[1778966019354,69.88,78218.21,0.0,-0.00549,0.0,0.77387]
[1778966025398,69.88,78217.5,0.0,-0.00549,0.0,0.77427]
[1778966030432,69.88,78207.38,0.0,-0.00554,0.0,0.77998]
[1778966035468,69.88,78205.84,0.0,-0.00554,0.0,0.78085]
[1778966040504,69.88,78208.72,0.0,-0.00553,0.0,0.77922]
[1778966045539,69.88,78208.47,0.0,-0.00553,0.0,0.77936]
[1778966050575,69.88,78210.1,0.0,-0.00552,0.0,0.77844]
[1778966055608,69.88,78211.86,0.0,-0.00552,0.0,0.77745]
[1778966062657,69.88,78210.5,0.0,-0.00552,0.0,0.77821]
[1778966067692,69.88,78209.26,0.0,-0.00553,0.0,0.77891]
[1778966072727,69.88,78206.82,0.0,-0.00553,0.0,0.77892]
[1778966077762,69.88,78206.79,0.0,-0.00553,0.0,0.77894]
[1778966082797,69.88,78207.66,0.0,-0.00553,0.0,0.77845]
[1778966087831,69.88,78207.42,0.0,-0.00553,0.0,0.77858]
[1778966092870,69.88,78228.19,0.0,-0.00543,0.0,0.76693]
[1778966097902,69.88,78244.88,0.0,-0.00536,0.0,0.75767]
[1778966102937,69.88,78244.57,0.0,-0.00536,0.0,0.75784]
[1778966107972,69.88,78243.31,0.0,-0.00536,0.0,0.75854]
[1778966114014,69.88,78245.71,0.0,-0.00535,0.0,0.75721]
[1778966119049,69.88,78246.01,0.0,-0.00535,0.0,0.75705]
[1778966125092,69.88,78246.79,0.0,-0.00535,0.0,0.75662]
[1778966130126,69.88,78236.58,0.0,-0.00539,0.0,0.76226]
[1778966135161,69.88,78237.73,0.0,-0.00538,0.0,0.76027]
[1778966142210,69.88,78233.19,0.0,-0.0054,0.0,0.76279]
[1778966147617,69.88,78229.43,0.0,-0.00542,0.0,0.76488]
[1778966157686,69.88,78227.89,0.0,-0.00542,0.0,0.76574]
[1778966163360,69.88,78227.22,0.0,-0.00543,0.0,0.76611]
[1778966172422,69.88,78226.74,0.0,-0.00543,0.0,0.76638]
[1778966177853,69.88,78225.91,0.0,-0.00543,0.0,0.76684]
[1778966183499,69.88,78225.08,0.0,-0.00544,0.0,0.7673]
[1778966188534,69.88,78224.19,0.0,-0.00544,0.0,0.7678]
[1778966193575,69.88,78226.87,0.0,-0.00542,0.0,0.76495]
[1778966198604,69.88,78228.98,0.0,-0.00541,0.0,0.76378]
[1778966203641,69.88,78228.26,0.0,-0.00541,0.0,0.76418]
[1778966208675,69.88,78227.32,0.0,-0.00542,0.0,0.7647]
[1778966214717,69.88,78227.04,0.0,-0.00542,0.0,0.76486]
[1778966219752,69.88,78226.59,0.0,-0.00542,0.0,0.76511]
[1778966225794,69.88,78227.63,0.0,-0.00542,0.0,0.76453]
[1778966231837,69.88,78226.65,0.0,-0.00542,0.0,0.76507]
[1778966236872,69.88,78226.61,0.0,-0.00542,0.0,0.7651]
[1778966242914,69.88,78226.25,0.0,-0.00542,0.0,0.7653]
[1778966247949,69.88,78225.56,0.0,-0.00542,0.0,0.76568]
[1778966252984,69.88,78225.73,0.0,-0.00541,0.0,0.76423]
[1778966259025,69.88,78225.76,0.0,-0.00541,0.0,0.76421]
[1778966264060,69.88,78224.5,0.0,-0.00542,0.0,0.76491]
[1778966269095,69.88,78224.54,0.0,-0.00542,0.0,0.76489]
[1778966275137,69.88,78224.09,0.0,-0.00542,0.0,0.76514]
[1778966280172,69.88,78224.03,0.0,-0.00542,0.0,0.76518]
[1778966285209,69.88,78223.07,0.0,-0.00543,0.0,0.76571]
[1778966291249,69.88,78223.03,0.0,-0.00543,0.0,0.76573]
[1778966296285,69.88,78222.97,0.0,-0.00543,0.0,0.76577]
[1778966302326,69.88,78223.04,0.0,-0.00543,0.0,0.76573]
[1778966308768,69.88,78215.65,0.0,-0.00546,0.0,0.76985]
[1778966315417,69.88,78217.13,0.0,-0.00544,0.0,0.76767]
[1778966320453,69.88,78219.06,0.0,-0.00544,0.0,0.76659]
[1778966325488,69.88,78219.72,0.0,-0.00543,0.0,0.76622]
[1778966331531,69.88,78220.23,0.0,-0.00543,0.0,0.76594]
[1778966337572,69.88,78220.66,0.0,-0.00543,0.0,0.7657]
[1778966342607,69.88,78221.5,0.0,-0.00542,0.0,0.76523]
[1778966347643,69.88,78221.51,0.0,-0.00542,0.0,0.76522]
[1778966352678,69.88,78222.08,0.0,-0.00542,0.0,0.76491]
[1778966357713,69.88,78222.75,0.0,-0.00542,0.0,0.76453]
[1778966362749,69.88,78216.13,0.0,-0.00545,0.0,0.76823]
[1778966367783,69.88,78216.49,0.0,-0.00545,0.0,0.76802]
[1778966372818,69.88,78214.76,0.0,-0.00545,0.0,0.76763]
[1778966377853,69.88,78215.64,0.0,-0.00544,0.0,0.76714]
[1778966382888,69.88,78213.36,0.0,-0.00545,0.0,0.76841]
[1778966388931,69.88,78212.48,0.0,-0.00546,0.0,0.76891]
[1778966393965,69.88,78214.0,0.0,-0.00545,0.0,0.76806]
[1778966401016,69.88,78214.88,0.0,-0.00545,0.0,0.76756]
[1778966406052,69.88,78221.46,0.0,-0.00542,0.0,0.7639]
[1778966413101,69.88,78231.4,0.0,-0.00537,0.0,0.75838]
[1778966418136,69.88,78230.55,0.0,-0.00537,0.0,0.75885]
[1778966423171,69.88,78229.06,0.0,-0.00538,0.0,0.75968]
[1778966428206,69.88,78229.06,0.0,-0.00538,0.0,0.75968]
[1778966434248,69.88,78228.51,0.0,-0.00537,0.0,0.75863]
[1778966439283,69.88,78229.24,0.0,-0.00537,0.0,0.75823]
[1778966444318,69.88,78229.53,0.0,-0.00537,0.0,0.75807]
[1778966449756,69.88,78230.67,0.0,-0.00536,0.0,0.75744]
[1778966459826,69.88,78231.39,0.0,-0.00536,0.0,0.75704]
[1778966465465,69.88,78231.77,0.0,-0.00536,0.0,0.75683]
[1778966471507,69.88,78232.11,0.0,-0.00536,0.0,0.75664]
[1778966476542,69.88,78232.71,0.0,-0.00536,0.0,0.75631]
[1778966481577,69.88,78235.34,0.0,-0.00534,0.0,0.75486]
[1778966486612,69.88,78237.51,0.0,-0.00533,0.0,0.75367]
[1778966491647,69.88,78233.69,0.0,-0.00534,0.0,0.75443]
[1778966496682,69.88,78232.94,0.0,-0.00535,0.0,0.75484]
[1778966504738,69.88,78233.48,0.0,-0.00534,0.0,0.75454]
[1778966510180,69.88,78233.67,0.0,-0.00534,0.0,0.75444]
[1778966515816,69.88,78234.39,0.0,-0.00534,0.0,0.75404]
[1778966528903,69.88,78233.72,0.0,-0.00534,0.0,0.75441]
[1778966538977,69.88,78234.1,0.0,-0.00534,0.0,0.7542]
[1778966549050,69.88,78234.33,0.0,-0.00534,0.0,0.75407]
[1778966554091,69.88,78236.75,0.0,-0.00532,0.0,0.7514]
[1778966560531,69.88,78237.67,0.0,-0.00531,0.0,0.7509]
[1778966566174,69.88,78239.35,0.0,-0.00531,0.0,0.74998]
[1778966571207,69.88,78246.2,0.0,-0.00528,0.0,0.74623]
[1778966576246,69.88,78248.54,0.0,-0.00527,0.0,0.74496]
[1778966584298,69.88,78248.71,0.0,-0.00527,0.0,0.74486]
[1778966590340,69.88,78248.19,0.0,-0.00527,0.0,0.74515]
[1778966595375,69.88,78248.37,0.0,-0.00527,0.0,0.74505]
[1778966600410,69.88,78248.08,0.0,-0.00527,0.0,0.74521]
[1778966605445,69.88,78248.11,0.0,-0.00527,0.0,0.74519]
[1778966610480,69.88,78248.5,0.0,-0.00527,0.0,0.74498]
[1778966615515,69.88,78248.24,0.0,-0.00526,0.0,0.74379]
[1778966620953,69.88,78247.85,0.0,-0.00526,0.0,0.744]
[1778966627599,69.88,78247.79,0.0,-0.00526,0.0,0.74403]
[1778966632634,69.88,78247.83,0.0,-0.00526,0.0,0.74401]
[1778966638676,69.88,78247.72,0.0,-0.00526,0.0,0.74407]
[1778966643715,69.88,78247.26,0.0,-0.00526,0.0,0.74432]
[1778966648749,69.88,78246.84,0.0,-0.00527,0.0,0.74455]
[1778966653786,69.88,78247.03,0.0,-0.00526,0.0,0.74445]
[1778966658823,69.88,78247.0,0.0,-0.00526,0.0,0.74446]
[1778966663856,69.88,78247.18,0.0,-0.00526,0.0,0.74436]
[1778966669292,69.88,78247.22,0.0,-0.00526,0.0,0.74434]
[1778966674933,69.88,78247.33,0.0,-0.00525,0.0,0.74295]
[1778966679968,69.88,78247.44,0.0,-0.00525,0.0,0.74289]
[1778966686011,69.88,78247.49,0.0,-0.00525,0.0,0.74286]
[1778966692052,69.88,78247.21,0.0,-0.00525,0.0,0.74302]
[1778966695074,69.88,78222.22,0.0,-0.00537,0.0,0.75671]
[1778966701121,69.88,78209.17,0.0,-0.00542,0.0,0.76395]
[1778966706150,69.88,78206.42,0.0,-0.00544,0.0,0.76549]
[1778966712195,69.88,78211.08,0.0,-0.00542,0.0,0.76289]
[1778966717227,69.88,78213.47,0.0,-0.0054,0.0,0.76156]
[1778966722265,69.88,78214.91,0.0,-0.0054,0.0,0.76076]
[1778966727298,69.88,78216.65,0.0,-0.00539,0.0,0.7598]
[1778966732333,69.88,78218.41,0.0,-0.00537,0.0,0.75747]
[1778966737368,69.88,78219.8,0.0,-0.00537,0.0,0.7567]
[1778966742404,69.88,78222.08,0.0,-0.00536,0.0,0.75544]
[1778966747438,69.88,78224.86,0.0,-0.00534,0.0,0.75391]
[1778966752476,69.88,78227.02,0.0,-0.00533,0.0,0.75272]
[1778966757519,69.88,78227.47,0.0,-0.00533,0.0,0.75247]
[1778966762555,69.88,78228.97,0.0,-0.00533,0.0,0.75165]
[1778966767591,69.88,78233.71,0.0,-0.0053,0.0,0.74905]
[1778966772628,69.88,78244.68,0.0,-0.00526,0.0,0.74306]
[1778966777662,69.88,78244.29,0.0,-0.00526,0.0,0.74327]
[1778966782696,69.88,78242.78,0.0,-0.00526,0.0,0.74409]
[1778966788738,69.88,78241.11,0.0,-0.00527,0.0,0.745]
[1778966793773,69.88,78242.48,0.0,-0.00526,0.0,0.74293]
[1778966798808,69.88,78241.07,0.0,-0.00526,0.0,0.74369]
[1778966804852,69.88,78239.6,0.0,-0.00527,0.0,0.74449]
[1778966809887,69.88,78238.46,0.0,-0.00527,0.0,0.74512]
[1778966814922,69.88,78238.0,0.0,-0.00528,0.0,0.74537]
[1778966819957,69.88,78237.16,0.0,-0.00528,0.0,0.74582]
[1778966824993,69.88,78236.6,0.0,-0.00528,0.0,0.74613]
[1778966831037,69.88,78236.19,0.0,-0.00528,0.0,0.74635]
[1778966837468,69.88,78235.03,0.0,-0.00529,0.0,0.74699]
[1778966847538,69.88,78234.54,0.0,-0.00529,0.0,0.74726]
[1778966857608,69.88,78233.77,0.0,-0.00529,0.0,0.74634]
[1778966863261,69.88,78230.72,0.0,-0.0053,0.0,0.74801]
[1778966868298,69.88,78229.07,0.0,-0.00531,0.0,0.74891]
[1778966873334,69.88,78229.25,0.0,-0.00531,0.0,0.74881]
[1778966878369,69.88,78229.29,0.0,-0.00531,0.0,0.74879]
[1778966887818,69.88,78228.49,0.0,-0.00531,0.0,0.74923]
[1778966894481,69.88,78230.25,0.0,-0.0053,0.0,0.74826]
[1778966899517,69.88,78229.96,0.0,-0.0053,0.0,0.74842]
[1778966905560,69.88,78230.16,0.0,-0.0053,0.0,0.74831]
[1778966910593,69.88,78230.46,0.0,-0.0053,0.0,0.74815]
[1778966915629,69.88,78231.14,0.0,-0.00529,0.0,0.74644]
[1778966920666,69.88,78231.81,0.0,-0.00529,0.0,0.74607]
[1778966925700,69.88,78231.75,0.0,-0.00529,0.0,0.74611]
[1778966930737,69.88,78231.77,0.0,-0.00529,0.0,0.7461]
[1778966935770,69.88,78231.43,0.0,-0.00529,0.0,0.74628]
[1778966940805,69.88,78231.67,0.0,-0.00529,0.0,0.74615]
[1778966945840,69.88,78231.69,0.0,-0.00529,0.0,0.74614]
[1778966951882,69.88,78231.66,0.0,-0.00529,0.0,0.74616]
[1778966956917,69.88,78231.29,0.0,-0.00529,0.0,0.74636]
[1778966963966,69.88,78231.41,0.0,-0.00529,0.0,0.74629]
[1778966969001,69.88,78231.94,0.0,-0.00529,0.0,0.746]
[1778966974038,69.88,78231.05,0.0,-0.00528,0.0,0.74515]
[1778966979074,69.88,78228.74,0.0,-0.00529,0.0,0.74641]
[1778966985116,69.88,78229.64,0.0,-0.00529,0.0,0.74592]
[1778966990151,69.88,78230.28,0.0,-0.00528,0.0,0.74557]
[1778966997199,69.88,78230.17,0.0,-0.00528,0.0,0.74563]
[1778967002234,69.88,78232.89,0.0,-0.00527,0.0,0.74415]
[1778967007270,69.88,78235.81,0.0,-0.00526,0.0,0.74256]
[1778967012305,69.88,78236.82,0.0,-0.00525,0.0,0.74201]
[1778967017341,69.88,78235.49,0.0,-0.00526,0.0,0.74273]
[1778967022375,69.88,78234.74,0.0,-0.00526,0.0,0.74314]
[1778967027410,69.88,78235.15,0.0,-0.00526,0.0,0.74292]
[1778967032445,69.88,78233.43,0.0,-0.00526,0.0,0.74252]
[1778967037480,69.88,78232.99,0.0,-0.00526,0.0,0.74276]
[1778967044529,69.88,78231.93,0.0,-0.00527,0.0,0.74334]
[1778967049564,69.88,78231.29,0.0,-0.00527,0.0,0.74368]
[1778967054599,69.88,78229.68,0.0,-0.00528,0.0,0.74456]
[1778967059636,69.88,78230.1,0.0,-0.00527,0.0,0.74433]
[1778967065677,69.88,78231.25,0.0,-0.00527,0.0,0.74371]
[1778967070711,69.88,78232.96,0.0,-0.00526,0.0,0.74277]
[1778967075746,69.88,78233.66,0.0,-0.00526,0.0,0.74239]
[1778967081788,69.88,78234.7,0.0,-0.00525,0.0,0.74183]
[1778967086823,69.88,78235.74,0.0,-0.00525,0.0,0.74126]
[1778967091867,69.88,78236.42,0.0,-0.00524,0.0,0.73956]
[1778967097901,69.88,78236.77,0.0,-0.00524,0.0,0.73937]
[1778967104950,69.88,78236.93,0.0,-0.00524,0.0,0.73929]
[1778967110991,69.88,78237.91,0.0,-0.00523,0.0,0.73875]
[1778967116026,69.88,78238.22,0.0,-0.00523,0.0,0.73859]
[1778967121062,69.88,78238.57,0.0,-0.00523,0.0,0.7384]
[1778967126096,69.88,78239.07,0.0,-0.00523,0.0,0.73813]
[1778967131132,69.88,78239.17,0.0,-0.00523,0.0,0.73807]
[1778967136167,69.88,78239.34,0.0,-0.00522,0.0,0.73798]
[1778967141203,69.88,78240.17,0.0,-0.00522,0.0,0.73753]
[1778967146238,69.88,78239.98,0.0,-0.00522,0.0,0.73763]
[1778967151274,69.88,78240.39,0.0,-0.00521,0.0,0.73608]
[1778967156308,69.88,78240.35,0.0,-0.00521,0.0,0.73611]
[1778967161344,69.88,78240.71,0.0,-0.00521,0.0,0.73591]
[1778967166378,69.88,78240.73,0.0,-0.00521,0.0,0.7359]
[1778967173428,69.88,78240.53,0.0,-0.00521,0.0,0.73601]
[1778967179865,69.88,78234.65,0.0,-0.00524,0.0,0.73919]
[1778967185513,69.88,78229.85,0.0,-0.00526,0.0,0.7418]
[1778967190548,69.88,78229.63,0.0,-0.00526,0.0,0.74192]
[1778967196589,69.88,78225.73,0.0,-0.00528,0.0,0.74404]
[1778967201623,69.88,78228.41,0.0,-0.00526,0.0,0.74258]
[1778967208673,69.88,78228.65,0.0,-0.00526,0.0,0.74245]
[1778967213709,69.88,78229.34,0.0,-0.00525,0.0,0.74074]
[1778967219751,69.88,78229.7,0.0,-0.00525,0.0,0.74055]
[1778967224786,69.88,78230.02,0.0,-0.00525,0.0,0.74037]
[1778967230215,69.88,78230.09,0.0,-0.00525,0.0,0.74034]
[1778967235864,69.88,78229.77,0.0,-0.00525,0.0,0.74051]
[1778967240899,69.88,78229.55,0.0,-0.00525,0.0,0.74063]
[1778967245937,69.88,78229.6,0.0,-0.00525,0.0,0.7406]
[1778967250973,69.88,78229.69,0.0,-0.00525,0.0,0.74055]
[1778967256028,69.88,78229.94,0.0,-0.00525,0.0,0.74042]
[1778967261045,69.88,78229.98,0.0,-0.00525,0.0,0.7404]
[1778967266081,69.88,78230.5,0.0,-0.00525,0.0,0.74011]
[1778967273129,69.88,78230.53,0.0,-0.00524,0.0,0.73877]
[1778967278164,69.88,78231.08,0.0,-0.00523,0.0,0.73847]
[1778967283200,69.88,78231.04,0.0,-0.00523,0.0,0.73849]
[1778967288234,69.88,78230.26,0.0,-0.00524,0.0,0.73891]
[1778967293271,69.88,78231.15,0.0,-0.00523,0.0,0.73843]
[1778967298304,69.88,78233.07,0.0,-0.00522,0.0,0.73739]
[1778967303340,69.88,78232.83,0.0,-0.00523,0.0,0.73752]
[1778967308374,69.88,78232.48,0.0,-0.00523,0.0,0.73771]
[1778967313410,69.88,78232.42,0.0,-0.00523,0.0,0.73774]
[1778967318445,69.88,78226.36,0.0,-0.00525,0.0,0.74103]
[1778967323480,69.88,78224.09,0.0,-0.00526,0.0,0.74227]
[1778967328514,69.88,78224.94,0.0,-0.00526,0.0,0.7418]
[1778967333550,69.88,78225.09,0.0,-0.00525,0.0,0.74039]
[1778967338584,69.88,78226.17,0.0,-0.00525,0.0,0.7398]
[1778967343619,69.88,78223.57,0.0,-0.00526,0.0,0.74121]
[1778967348655,69.88,78221.36,0.0,-0.00527,0.0,0.74242]
[1778967353690,69.88,78223.05,0.0,-0.00526,0.0,0.7415]
[1778967358724,69.88,78223.73,0.0,-0.00526,0.0,0.74113]
[1778967363759,69.88,78224.71,0.0,-0.00525,0.0,0.74059]
[1778967368794,69.88,78224.86,0.0,-0.00525,0.0,0.74051]
[1778967373831,69.88,78225.56,0.0,-0.00525,0.0,0.74013]
[1778967381885,69.88,78225.71,0.0,-0.00525,0.0,0.74005]
[1778967386920,69.88,78226.22,0.0,-0.00525,0.0,0.73977]
[1778967391959,69.88,78226.65,0.0,-0.00523,0.0,0.73821]
[1778967399393,69.88,78226.68,0.0,-0.00523,0.0,0.73819]
[1778967405048,69.88,78227.02,0.0,-0.00523,0.0,0.73801]
[1778967410083,69.88,78227.15,0.0,-0.00523,0.0,0.73794]
[1778967415117,69.88,78227.45,0.0,-0.00523,0.0,0.73777]
[1778967420152,69.88,78227.65,0.0,-0.00523,0.0,0.73767]
[1778967426194,69.88,78227.57,0.0,-0.00523,0.0,0.73771]
[1778967431229,69.88,78227.7,0.0,-0.00523,0.0,0.73764]
[1778967436264,69.88,78227.75,0.0,-0.00523,0.0,0.73761]
[1778967441300,69.88,78227.65,0.0,-0.00523,0.0,0.73767]
[1778967446335,69.88,78227.53,0.0,-0.00523,0.0,0.73773]
[1778967451371,69.88,78227.16,0.0,-0.00522,0.0,0.7366]
[1778967456404,69.88,78227.43,0.0,-0.00522,0.0,0.73645]
[1778967461439,69.88,78227.4,0.0,-0.00522,0.0,0.73647]
[1778967466517,69.88,78227.54,0.0,-0.00522,0.0,0.7364]
[1778967471553,69.88,78235.06,0.0,-0.00519,0.0,0.73233]
[1778967477595,69.88,78237.03,0.0,-0.00518,0.0,0.73127]
[1778967482633,69.88,78240.09,0.0,-0.00517,0.0,0.72963]
[1778967487667,69.88,78240.88,0.0,-0.00516,0.0,0.7292]
[1778967492706,69.88,78240.33,0.0,-0.00517,0.0,0.7295]
[1778967497741,69.88,78239.91,0.0,-0.00517,0.0,0.72972]
[1778967502778,69.88,78241.06,0.0,-0.00516,0.0,0.72911]
[1778967507812,69.88,78244.66,0.0,-0.00515,0.0,0.72718]
[1778967512847,69.88,78245.89,0.0,-0.00513,0.0,0.7252]
[1778967517882,69.88,78247.08,0.0,-0.00513,0.0,0.72457]
[1778967522917,69.88,78248.1,0.0,-0.00512,0.0,0.72402]
[1778967530312,69.88,78248.57,0.0,-0.00512,0.0,0.72377]
[1778967536008,69.88,78241.73,0.0,-0.00515,0.0,0.72743]
[1778967541043,69.88,78242.13,0.0,-0.00515,0.0,0.72721]
[1778967546077,69.88,78242.39,0.0,-0.00515,0.0,0.72708]
[1778967551115,69.88,78241.45,0.0,-0.00515,0.0,0.72758]
[1778967556151,69.88,78241.34,0.0,-0.00515,0.0,0.72764]
[1778967561188,69.88,78240.74,0.0,-0.00515,0.0,0.72796]
[1778967566220,69.88,78241.1,0.0,-0.00515,0.0,0.72777]
[1778967574276,69.88,78241.01,0.0,-0.00514,0.0,0.7265]
[1778967580662,69.88,78239.87,0.0,-0.00515,0.0,0.72711]
[1778967586359,69.88,78239.5,0.0,-0.00515,0.0,0.72731]
[1778967591395,69.88,78239.51,0.0,-0.00515,0.0,0.7273]
[1778967601465,69.88,78239.26,0.0,-0.00515,0.0,0.72743]
[1778967607507,69.88,78238.69,0.0,-0.00515,0.0,0.72774]
[1778967612544,69.88,78238.85,0.0,-0.00515,0.0,0.72765]
[1778967617579,69.88,78238.63,0.0,-0.00516,0.0,0.72777]
[1778967622614,69.88,78238.73,0.0,-0.00515,0.0,0.72772]
[1778967627651,69.88,78238.53,0.0,-0.00516,0.0,0.72783]
[1778967632686,69.88,78238.47,0.0,-0.00515,0.0,0.72654]
[1778967637721,69.88,78238.42,0.0,-0.00515,0.0,0.72657]
[1778967647791,69.88,78238.18,0.0,-0.00515,0.0,0.72669]
[1778967652833,69.88,78236.91,0.0,-0.00515,0.0,0.72737]
[1778967657861,69.88,78239.12,0.0,-0.00514,0.0,0.72619]
[1778967662906,69.88,78239.06,0.0,-0.00514,0.0,0.72622]
[1778967667937,69.88,78238.37,0.0,-0.00515,0.0,0.72659]
[1778967672973,69.88,78239.64,0.0,-0.00514,0.0,0.72591]
[1778967678009,69.88,78241.41,0.0,-0.00513,0.0,0.72497]
[1778967683043,69.88,78240.07,0.0,-0.00514,0.0,0.72568]
[1778967688078,69.88,78239.19,0.0,-0.00514,0.0,0.72615]
[1778967694120,69.88,78238.9,0.0,-0.00514,0.0,0.72499]
[1778967699155,69.88,78230.03,0.0,-0.00517,0.0,0.72975]
[1778967707212,69.88,78228.78,0.0,-0.00518,0.0,0.73042]
[1778967712247,69.88,78228.69,0.0,-0.00518,0.0,0.73047]
[1778967717282,69.88,78228.9,0.0,-0.00518,0.0,0.73035]
[1778967722317,69.88,78229.35,0.0,-0.00518,0.0,0.73011]
[1778967727353,69.88,78229.62,0.0,-0.00518,0.0,0.72997]
[1778967732387,69.88,78229.55,0.0,-0.00518,0.0,0.73]
[1778967737422,69.88,78229.82,0.0,-0.00518,0.0,0.72986]
[1778967742457,69.88,78223.35,0.0,-0.0052,0.0,0.73335]
[1778967747494,69.88,78222.5,0.0,-0.00521,0.0,0.7338]
[1778967754542,69.88,78222.24,0.0,-0.0052,0.0,0.73262]
[1778967759579,69.88,78223.06,0.0,-0.0052,0.0,0.73218]
[1778967764616,69.88,78222.6,0.0,-0.0052,0.0,0.73242]
[1778967772024,69.88,78223.21,0.0,-0.00519,0.0,0.73209]
[1778967777707,69.88,78223.85,0.0,-0.00519,0.0,0.73175]
[1778967782739,69.88,78218.29,0.0,-0.00522,0.0,0.73475]
[1778967787774,69.88,78215.68,0.0,-0.00523,0.0,0.73616]
[1778967792809,69.88,78207.48,0.0,-0.00526,0.0,0.74062]
[1778967797844,69.88,78206.56,0.0,-0.00527,0.0,0.74112]
[1778967802879,69.88,78203.02,0.0,-0.00528,0.0,0.74305]
[1778967807914,69.88,78198.76,0.0,-0.0053,0.0,0.74538]
[1778967812949,69.88,78190.67,0.0,-0.00533,0.0,0.74847]
[1778967817985,69.88,78185.49,0.0,-0.00535,0.0,0.75133]
[1778967823019,69.88,78182.28,0.0,-0.00537,0.0,0.7531]
[1778967828054,69.88,78175.85,0.0,-0.0054,0.0,0.75666]
[1778967833089,69.88,78174.28,0.0,-0.0054,0.0,0.75753]
[1778967838124,69.88,78188.93,0.0,-0.00534,0.0,0.74943]
[1778967843160,69.88,78194.05,0.0,-0.00531,0.0,0.74662]
[1778967848195,69.88,78206.0,0.0,-0.00526,0.0,0.74009]
[1778967853229,69.88,78207.9,0.0,-0.00525,0.0,0.73905]
[1778967858264,69.88,78208.02,0.0,-0.00525,0.0,0.73899]
[1778967863299,69.88,78207.86,0.0,-0.00525,0.0,0.73908]
[1778967868334,69.88,78203.96,0.0,-0.00527,0.0,0.7412]
[1778967874376,69.88,78204.3,0.0,-0.00526,0.0,0.73967]
[1778967879410,69.88,78203.63,0.0,-0.00526,0.0,0.74004]
[1778967884446,69.88,78203.42,0.0,-0.00526,0.0,0.74015]
[1778967889484,69.88,78203.6,0.0,-0.00526,0.0,0.74006]
[1778967894519,69.88,78198.86,0.0,-0.00528,0.0,0.74264]
[1778967895527,69.88,78234.33,0.0,-0.00513,0.0,0.72348]
[1778967900563,69.88,78242.52,0.0,-0.00509,0.0,0.71912]
[1778967906608,69.88,78241.96,0.0,-0.0051,0.0,0.71942]
[1778967911644,69.88,78242.69,0.0,-0.00509,0.0,0.71903]
[1778967916678,69.88,78245.71,0.0,-0.00508,0.0,0.71743]
[1778967921713,69.88,78246.78,0.0,-0.00507,0.0,0.71686]
[1778967926748,69.88,78247.89,0.0,-0.00507,0.0,0.71627]
[1778967932790,69.88,78248.38,0.0,-0.00506,0.0,0.71471]
[1778967937825,69.88,78247.77,0.0,-0.00506,0.0,0.71503]
[1778967942860,69.88,78247.06,0.0,-0.00506,0.0,0.71541]
[1778967948901,69.88,78246.71,0.0,-0.00507,0.0,0.71559]
[1778967956958,69.88,78246.46,0.0,-0.00507,0.0,0.71572]
[1778967963365,69.88,78247.11,0.0,-0.00506,0.0,0.71538]
[1778967969042,69.88,78247.4,0.0,-0.00506,0.0,0.71523]
[1778967977098,69.88,78248.23,0.0,-0.00506,0.0,0.71479]
[1778967982133,69.88,78249.79,0.0,-0.00505,0.0,0.71396]
[1778967990189,69.88,78249.74,0.0,-0.00505,0.0,0.71399]
[1778967999255,69.88,78249.09,0.0,-0.00505,0.0,0.71303]
[1778968005294,69.88,78248.07,0.0,-0.00505,0.0,0.71357]
[1778968010330,69.88,78247.45,0.0,-0.00505,0.0,0.71389]
[1778968015363,69.88,78245.93,0.0,-0.00506,0.0,0.7147]
[1778968020399,69.88,78245.7,0.0,-0.00506,0.0,0.71482]
[1778968025435,69.88,78244.97,0.0,-0.00506,0.0,0.71521]
[1778968030469,69.88,78243.51,0.0,-0.00507,0.0,0.71598]
[1778968035505,69.88,78243.52,0.0,-0.00507,0.0,0.71597]
[1778968040541,69.88,78241.3,0.0,-0.00508,0.0,0.71715]
[1778968047588,69.88,78238.41,0.0,-0.00509,0.0,0.71868]
[1778968052624,69.88,78238.1,0.0,-0.00508,0.0,0.71754]
[1778968057658,69.88,78235.74,0.0,-0.00509,0.0,0.71879]
[1778968062693,69.88,78234.43,0.0,-0.0051,0.0,0.71949]
[1778968067729,69.88,78226.29,0.0,-0.00514,0.0,0.72383]
[1778968072768,69.88,78227.05,0.0,-0.00513,0.0,0.72342]
[1778968077799,69.88,78222.0,0.0,-0.00515,0.0,0.72612]
[1778968082833,69.88,78217.7,0.0,-0.00517,0.0,0.72843]
[1778968091896,69.88,78217.92,0.0,-0.00517,0.0,0.72831]
[1778968100959,69.88,78222.91,0.0,-0.00515,0.0,0.72564]
[1778968105994,69.88,78226.0,0.0,-0.00514,0.0,0.72398]
[1778968111029,69.88,78227.49,0.0,-0.00512,0.0,0.72187]
[1778968116064,69.88,78226.34,0.0,-0.00513,0.0,0.72248]
[1778968121099,69.88,78226.29,0.0,-0.00513,0.0,0.72251]
[1778968126134,69.88,78225.75,0.0,-0.00513,0.0,0.7228]
[1778968131169,69.88,78224.18,0.0,-0.00514,0.0,0.72364]
[1778968136204,69.88,78221.35,0.0,-0.00515,0.0,0.72515]
[1778968143253,69.88,78222.13,0.0,-0.00514,0.0,0.72473]
[1778968150302,69.88,78220.79,0.0,-0.00515,0.0,0.72545]
[1778968155336,69.88,78220.84,0.0,-0.00515,0.0,0.72543]
[1778968160373,69.88,78221.88,0.0,-0.00515,0.0,0.72487]
[1778968165408,69.88,78222.18,0.0,-0.00514,0.0,0.72471]
[1778968170443,69.88,78220.71,0.0,-0.00515,0.0,0.72549]
[1778968175482,69.88,78219.35,0.0,-0.00515,0.0,0.7249]
[1778968180518,69.88,78218.0,0.0,-0.00515,0.0,0.72563]
[1778968186576,69.88,78215.86,0.0,-0.00516,0.0,0.72677]
[1778968192609,69.88,78213.27,0.0,-0.00517,0.0,0.72816]
[1778968197644,69.88,78211.46,0.0,-0.00518,0.0,0.72914]
[1778968202679,69.88,78205.59,0.0,-0.00521,0.0,0.7323]
[1778968205051,69.88,78226.03,0.0,-0.00512,0.0,0.72133]
[1778968210735,69.88,78228.86,0.0,-0.00511,0.0,0.71982]
[1778968216781,69.88,78230.87,0.0,-0.0051,0.0,0.71876]
[1778968221812,69.88,78232.32,0.0,-0.00509,0.0,0.71798]
[1778968228861,69.88,78233.17,0.0,-0.00509,0.0,0.71753]
[1778968233896,69.88,78234.57,0.0,-0.00507,0.0,0.71548]
[1778968238931,69.88,78233.19,0.0,-0.00508,0.0,0.71621]
[1778968243966,69.88,78233.5,0.0,-0.00508,0.0,0.71605]
[1778968249001,69.88,78233.28,0.0,-0.00508,0.0,0.71616]
[1778968254036,69.88,78220.26,0.0,-0.00513,0.0,0.7231]
[1778968259074,69.88,78218.82,0.0,-0.00514,0.0,0.72387]
[1778968264106,69.88,78220.15,0.0,-0.00514,0.0,0.72315]
[1778968269142,69.88,78226.63,0.0,-0.00511,0.0,0.7197]
[1778968274176,69.88,78228.73,0.0,-0.0051,0.0,0.71858]
[1778968279571,69.88,78230.35,0.0,-0.00509,0.0,0.71772]
[1778968285253,69.88,78230.84,0.0,-0.00509,0.0,0.71746]
[1778968290650,69.88,78232.53,0.0,-0.00508,0.0,0.71656]
[1778968296330,69.88,78233.9,0.0,-0.00507,0.0,0.71453]
[1778968301366,69.88,78233.96,0.0,-0.00507,0.0,0.7145]
[1778968306401,69.88,78231.82,0.0,-0.00508,0.0,0.71563]
[1778968311436,69.88,78226.87,0.0,-0.0051,0.0,0.71826]
[1778968316472,69.88,78225.37,0.0,-0.0051,0.0,0.71905]
[1778968321507,69.88,78222.89,0.0,-0.00511,0.0,0.72037]
[1778968326541,69.88,78220.0,0.0,-0.00513,0.0,0.72192]
[1778968331577,69.88,78217.28,0.0,-0.00514,0.0,0.72337]
[1778968336612,69.88,78214.28,0.0,-0.00515,0.0,0.72498]
[1778968341646,69.88,78212.9,0.0,-0.00516,0.0,0.72572]
[1778968346681,69.88,78219.99,0.0,-0.00513,0.0,0.72192]
[1778968351717,69.88,78222.15,0.0,-0.00511,0.0,0.71945]
[1778968357114,69.88,78223.42,0.0,-0.0051,0.0,0.71878]
[1778968362793,69.88,78224.16,0.0,-0.0051,0.0,0.71838]
[1778968367830,69.88,78224.62,0.0,-0.0051,0.0,0.71814]
[1778968372865,69.88,78225.11,0.0,-0.0051,0.0,0.71788]
[1778968377899,69.88,78225.56,0.0,-0.00509,0.0,0.71764]
[1778968382934,69.88,78225.6,0.0,-0.00509,0.0,0.71762]
[1778968388976,69.88,78225.54,0.0,-0.00509,0.0,0.71765]
[1778968394011,69.88,78226.19,0.0,-0.00509,0.0,0.7173]
[1778968399047,69.88,78226.49,0.0,-0.00509,0.0,0.71714]
[1778968404081,69.88,78226.9,0.0,-0.00509,0.0,0.71693]
[1778968409116,69.88,78226.79,0.0,-0.00509,0.0,0.71699]
[1778968414150,69.88,78227.58,0.0,-0.00508,0.0,0.71526]
[1778968419187,69.88,78227.81,0.0,-0.00507,0.0,0.71513]
[1778968424221,69.88,78227.88,0.0,-0.00507,0.0,0.7151]
[1778968429256,69.88,78227.8,0.0,-0.00507,0.0,0.71514]
[1778968434290,69.88,78227.8,0.0,-0.00507,0.0,0.71514]
[1778968439326,69.88,78228.37,0.0,-0.00507,0.0,0.71484]
[1778968444362,69.88,78227.93,0.0,-0.00507,0.0,0.71507]
[1778968449397,69.88,78227.94,0.0,-0.00507,0.0,0.71506]
[1778968454432,69.88,78227.81,0.0,-0.00507,0.0,0.71513]
[1778968459467,69.88,78227.92,0.0,-0.00507,0.0,0.71508]
[1778968464503,69.88,78228.64,0.0,-0.00507,0.0,0.71469]
[1778968469537,69.88,78228.51,0.0,-0.00507,0.0,0.71476]
[1778968474573,69.88,78226.46,0.0,-0.00507,0.0,0.71454]
[1778968480615,69.88,78228.41,0.0,-0.00506,0.0,0.71351]
[1778968485650,69.88,78230.0,0.0,-0.00506,0.0,0.71267]
[1778968490685,69.88,78230.34,0.0,-0.00505,0.0,0.71249]
[1778968496727,69.88,78230.69,0.0,-0.00505,0.0,0.7123]
[1778968501763,69.88,78231.06,0.0,-0.00505,0.0,0.71211]
[1778968506796,69.88,78231.23,0.0,-0.00505,0.0,0.71202]
[1778968511832,69.88,78235.5,0.0,-0.00503,0.0,0.70976]
[1778968517875,69.88,78237.19,0.0,-0.00503,0.0,0.70888]
[1778968522910,69.88,78244.41,0.0,-0.00499,0.0,0.70509]
[1778968527945,69.88,78245.89,0.0,-0.00499,0.0,0.70431]
[1778968532980,69.88,78247.22,0.0,-0.00497,0.0,0.70232]
[1778968538017,69.88,78248.58,0.0,-0.00497,0.0,0.70161]
[1778968544060,69.88,78248.08,0.0,-0.00497,0.0,0.70187]
[1778968550468,69.88,78249.87,0.0,-0.00496,0.0,0.70094]
[1778968556142,69.88,78250.22,0.0,-0.00496,0.0,0.70076]
[1778968561176,69.88,78251.13,0.0,-0.00496,0.0,0.70028]
[1778968566213,69.88,78251.91,0.0,-0.00495,0.0,0.69988]
[1778968571248,69.88,78251.58,0.0,-0.00496,0.0,0.70005]
[1778968576284,69.88,78250.75,0.0,-0.00496,0.0,0.70048]
[1778968581322,69.88,78249.19,0.0,-0.00497,0.0,0.70129]
[1778968586357,69.88,78249.3,0.0,-0.00497,0.0,0.70124]
[1778968591392,69.88,78249.71,0.0,-0.00495,0.0,0.69973]
[1778968596427,69.88,78249.12,0.0,-0.00496,0.0,0.70004]
[1778968601462,69.88,78248.01,0.0,-0.00496,0.0,0.70062]
[1778968606498,69.88,78248.41,0.0,-0.00496,0.0,0.70041]
[1778968611532,69.88,78248.96,0.0,-0.00496,0.0,0.70012]
[1778968616567,69.88,78251.31,0.0,-0.00495,0.0,0.6989]
[1778968621602,69.88,78251.82,0.0,-0.00495,0.0,0.69863]
[1778968626638,69.88,78252.61,0.0,-0.00494,0.0,0.69822]
[1778968631675,69.88,78252.59,0.0,-0.00494,0.0,0.69823]
[1778968636711,69.88,78252.64,0.0,-0.00494,0.0,0.69821]
[1778968642750,69.88,78252.6,0.0,-0.00494,0.0,0.69823]
[1778968647786,69.88,78253.31,0.0,-0.00494,0.0,0.69786]
[1778968652820,69.88,78252.77,0.0,-0.00493,0.0,0.69685]
[1778968657855,69.88,78252.79,0.0,-0.00493,0.0,0.69684]
[1778968662891,69.88,78252.76,0.0,-0.00493,0.0,0.69686]
[1778968667925,69.88,78252.82,0.0,-0.00493,0.0,0.69683]
[1778968672961,69.88,78253.29,0.0,-0.00493,0.0,0.69658]
[1778968677997,69.88,78253.4,0.0,-0.00493,0.0,0.69653]
[1778968683034,69.88,78254.72,0.0,-0.00492,0.0,0.69584]
[1778968689469,69.88,78254.66,0.0,-0.00493,0.0,0.69587]
[1778968696125,69.88,78254.01,0.0,-0.00493,0.0,0.69621]
[1778968701160,69.88,78253.92,0.0,-0.00493,0.0,0.69626]
[1778968707205,69.88,78254.63,0.0,-0.00493,0.0,0.69589]
[1778968712238,69.88,78254.04,0.0,-0.00492,0.0,0.69491]
[1778968717273,69.88,78256.41,0.0,-0.00491,0.0,0.69368]
[1778968724322,69.88,78255.64,0.0,-0.00491,0.0,0.69408]
[1778968732379,69.88,78255.0,0.0,-0.00491,0.0,0.69441]
[1778968737413,69.88,78255.17,0.0,-0.00491,0.0,0.69432]
[1778968742448,69.88,78254.59,0.0,-0.00492,0.0,0.69462]
[1778968749499,69.88,78254.25,0.0,-0.00492,0.0,0.6948]
[1778968755540,69.88,78253.97,0.0,-0.00492,0.0,0.69494]
[1778968760574,69.88,78253.95,0.0,-0.00492,0.0,0.69495]
[1778968765609,69.88,78233.83,0.0,-0.005,0.0,0.70544]
[1778968771650,69.88,78230.74,0.0,-0.00501,0.0,0.70576]
[1778968782141,69.88,78223.38,0.0,-0.00504,0.0,0.70963]
[1778968790785,69.88,78222.56,0.0,-0.00504,0.0,0.71006]
[1778968795819,69.88,78221.65,0.0,-0.00505,0.0,0.71054]
[1778968800854,69.88,78215.94,0.0,-0.00507,0.0,0.71356]
[1778968803875,69.88,78194.6,0.0,-0.00516,0.0,0.72494]
[1778968808911,69.88,78217.18,0.0,-0.00507,0.0,0.7129]
[1778968813951,69.88,78216.1,0.0,-0.00507,0.0,0.71347]
[1778968818980,69.88,78211.6,0.0,-0.00509,0.0,0.71586]
[1778968824023,69.88,78214.26,0.0,-0.00508,0.0,0.71445]
[1778968829053,69.88,78217.22,0.0,-0.00507,0.0,0.71288]
[1778968834088,69.88,78215.41,0.0,-0.00506,0.0,0.71253]
[1778968839123,69.88,78215.24,0.0,-0.00507,0.0,0.71262]
[1778968844158,69.88,78216.09,0.0,-0.00506,0.0,0.71217]
[1778968850204,69.88,78215.25,0.0,-0.00507,0.0,0.71261]
[1778968855238,69.88,78216.06,0.0,-0.00506,0.0,0.71218]
[1778968860277,69.88,78216.52,0.0,-0.00506,0.0,0.71194]
[1778968865309,69.88,78211.06,0.0,-0.00508,0.0,0.71483]
[1778968870343,69.88,78199.22,0.0,-0.00513,0.0,0.72114]
[1778968875378,69.88,78194.81,0.0,-0.00515,0.0,0.7235]
[1778968880413,69.88,78192.28,0.0,-0.00516,0.0,0.72486]
[1778968885448,69.88,78195.11,0.0,-0.00515,0.0,0.72334]
[1778968890483,69.88,78201.97,0.0,-0.00512,0.0,0.71967]
[1778968895518,69.88,78197.43,0.0,-0.00513,0.0,0.72077]
[1778968900553,69.88,78193.83,0.0,-0.00515,0.0,0.7227]
[1778968906599,69.88,78195.09,0.0,-0.00514,0.0,0.72202]
[1778968911634,69.88,78188.67,0.0,-0.00517,0.0,0.72547]
[1778968916667,69.88,78188.33,0.0,-0.00517,0.0,0.72565]
[1778968922710,69.88,78189.27,0.0,-0.00517,0.0,0.72514]
[1778968927744,69.88,78191.68,0.0,-0.00516,0.0,0.72385]
[1778968932779,69.88,78191.73,0.0,-0.00516,0.0,0.72382]
[1778968938821,69.88,78192.65,0.0,-0.00515,0.0,0.72333]
[1778968943857,69.88,78192.59,0.0,-0.00515,0.0,0.72336]
[1778968953346,69.88,78179.4,0.0,-0.0052,0.0,0.72913]
[1778968959969,69.88,78181.45,0.0,-0.00519,0.0,0.72802]
[1778968966011,69.88,78183.41,0.0,-0.00519,0.0,0.72697]
[1778968971046,69.88,78181.44,0.0,-0.00519,0.0,0.72803]
[1778968976081,69.88,78175.08,0.0,-0.00522,0.0,0.73147]
[1778968982123,69.88,78170.39,0.0,-0.00524,0.0,0.73401]
[1778968987159,69.88,78170.57,0.0,-0.00524,0.0,0.73391]
[1778968993626,69.88,78170.88,0.0,-0.00524,0.0,0.73374]
[1778969000249,69.88,78162.13,0.0,-0.00528,0.0,0.73851]
[1778969005286,69.88,78163.27,0.0,-0.00527,0.0,0.73788]
[1778969011326,69.88,78175.2,0.0,-0.00521,0.0,0.73006]
[1778969019382,69.88,78176.84,0.0,-0.0052,0.0,0.72918]
[1778969024418,69.88,78181.87,0.0,-0.00518,0.0,0.72647]
[1778969030458,69.88,78183.81,0.0,-0.00517,0.0,0.72542]
[1778969036501,69.88,78185.63,0.0,-0.00517,0.0,0.72444]
[1778969041537,69.88,78187.51,0.0,-0.00516,0.0,0.72344]
[1778969046571,69.88,78184.34,0.0,-0.00517,0.0,0.72514]
[1778969051607,69.88,78182.96,0.0,-0.00518,0.0,0.72588]
[1778969059663,69.88,78179.59,0.0,-0.00519,0.0,0.72769]
[1778969064697,69.88,78180.62,0.0,-0.00519,0.0,0.72714]
[1778969069735,69.88,78177.62,0.0,-0.0052,0.0,0.72876]
[1778969074768,69.88,78177.72,0.0,-0.00519,0.0,0.72737]
[1778969079804,69.88,78168.61,0.0,-0.00523,0.0,0.7323]
[1778969084838,69.88,78163.22,0.0,-0.00526,0.0,0.73522]
[1778969089880,69.88,78164.77,0.0,-0.00525,0.0,0.73438]
[1778969094911,69.88,78169.79,0.0,-0.00523,0.0,0.73166]
[1778969099946,69.88,78166.36,0.0,-0.00524,0.0,0.73352]
[1778969104980,69.88,78163.01,0.0,-0.00526,0.0,0.73534]
[1778969110019,69.88,78162.21,0.0,-0.00526,0.0,0.73577]
[1778969117064,69.88,78161.16,0.0,-0.00527,0.0,0.73634]
[1778969122099,69.88,78156.01,0.0,-0.00529,0.0,0.73915]
[1778969127134,69.88,78146.28,0.0,-0.00533,0.0,0.74449]
[1778969132169,69.88,78144.13,0.0,-0.00533,0.0,0.74432]
[1778969138212,69.88,78135.44,0.0,-0.00537,0.0,0.74911]
[1778969143248,69.88,78135.54,0.0,-0.00537,0.0,0.74905]
[1778969148283,69.88,78134.21,0.0,-0.00538,0.0,0.74979]
[1778969153319,69.88,78134.83,0.0,-0.00537,0.0,0.74945]
[1778969158362,69.88,78135.17,0.0,-0.00537,0.0,0.74926]
[1778969163394,69.88,78140.75,0.0,-0.00535,0.0,0.74618]
[1778969168432,69.88,78147.29,0.0,-0.00532,0.0,0.74258]
[1778969173464,69.88,78154.22,0.0,-0.00529,0.0,0.73878]
[1778969178500,69.88,78150.37,0.0,-0.0053,0.0,0.74089]
[1778969183533,69.88,78144.48,0.0,-0.00533,0.0,0.74412]
[1778969188569,69.88,78143.71,0.0,-0.00533,0.0,0.74455]
[1778969193603,69.88,78143.47,0.0,-0.00533,0.0,0.74332]
[1778969198639,69.88,78142.05,0.0,-0.00533,0.0,0.7441]
[1778969205103,69.88,78141.68,0.0,-0.00533,0.0,0.74431]
[1778969210723,69.88,78140.08,0.0,-0.00534,0.0,0.74519]
[1778969215757,69.88,78140.08,0.0,-0.00534,0.0,0.74519]
[1778969220792,69.88,78139.32,0.0,-0.00534,0.0,0.74561]
[1778969225828,69.88,78131.19,0.0,-0.00538,0.0,0.7501]
[1778969230864,69.88,78130.79,0.0,-0.00538,0.0,0.75032]
[1778969235897,69.88,78130.41,0.0,-0.00538,0.0,0.75053]
[1778969242947,69.88,78130.71,0.0,-0.00538,0.0,0.75036]
[1778969247985,69.88,78133.34,0.0,-0.00537,0.0,0.74891]
[1778969253019,69.88,78135.05,0.0,-0.00535,0.0,0.7466]
[1778969258055,69.88,78136.54,0.0,-0.00535,0.0,0.74578]
[1778969263089,69.88,78138.34,0.0,-0.00534,0.0,0.74479]
[1778969268124,69.88,78140.13,0.0,-0.00533,0.0,0.7438]
[1778969273159,69.88,78141.24,0.0,-0.00533,0.0,0.74319]
[1778969279202,69.88,78142.84,0.0,-0.00532,0.0,0.74231]
[1778969284236,69.88,78144.21,0.0,-0.00531,0.0,0.74156]
[1778969289270,69.88,78145.14,0.0,-0.00531,0.0,0.74105]
[1778969294306,69.88,78145.4,0.0,-0.00531,0.0,0.74091]
[1778969299342,69.88,78145.87,0.0,-0.00531,0.0,0.74065]
[1778969304378,69.88,78146.65,0.0,-0.0053,0.0,0.74023]
[1778969309412,69.88,78146.76,0.0,-0.0053,0.0,0.74017]
[1778969314447,69.88,78144.19,0.0,-0.0053,0.0,0.74022]
[1778969319482,69.88,78146.5,0.0,-0.00529,0.0,0.73896]
[1778969325945,69.88,78147.27,0.0,-0.00529,0.0,0.73854]
[1778969331588,69.88,78147.78,0.0,-0.00529,0.0,0.73826]
[1778969336622,69.88,78140.17,0.0,-0.00532,0.0,0.74243]
[1778969341662,69.88,78139.41,0.0,-0.00532,0.0,0.74284]
[1778969346692,69.88,78148.99,0.0,-0.00528,0.0,0.7376]
[1778969351727,69.88,78151.67,0.0,-0.00527,0.0,0.73613]
[1778969357772,69.88,78151.01,0.0,-0.00527,0.0,0.73649]
[1778969362805,69.88,78148.76,0.0,-0.00528,0.0,0.73772]
[1778969367841,69.88,78147.55,0.0,-0.00529,0.0,0.73838]
[1778969372875,69.88,78147.75,0.0,-0.00528,0.0,0.73692]
[1778969380932,69.88,78148.06,0.0,-0.00528,0.0,0.73676]
[1778969385966,69.88,78145.17,0.0,-0.00529,0.0,0.73833]
[1778969391001,69.88,78146.87,0.0,-0.00528,0.0,0.73741]
[1778969396440,69.88,78147.46,0.0,-0.00528,0.0,0.73708]
[1778969402078,69.88,78147.75,0.0,-0.00528,0.0,0.73692]
[1778969407119,69.88,78148.16,0.0,-0.00528,0.0,0.7367]
[1778969412149,69.88,78148.18,0.0,-0.00528,0.0,0.73669]
[1778969417186,69.88,78148.72,0.0,-0.00527,0.0,0.7364]
[1778969422222,69.88,78149.13,0.0,-0.00527,0.0,0.73617]
[1778969427254,69.88,78151.64,0.0,-0.00526,0.0,0.7348]
[1778969432289,69.88,78151.62,0.0,-0.00525,0.0,0.73347]
[1778969437324,69.88,78162.0,0.0,-0.00521,0.0,0.72785]
[1778969442360,69.88,78162.89,0.0,-0.0052,0.0,0.72736]
[1778969447395,69.88,78166.0,0.0,-0.00519,0.0,0.72569]
[1778969452430,69.88,78168.08,0.0,-0.00518,0.0,0.72457]
[1778969462500,69.88,78171.07,0.0,-0.00517,0.0,0.72296]
[1778969467537,69.88,78172.0,0.0,-0.00516,0.0,0.72246]
[1778969472571,69.88,78176.22,0.0,-0.00514,0.0,0.7202]
[1778969482640,69.88,78177.0,0.0,-0.00514,0.0,0.71978]
[1778969487675,69.88,78167.39,0.0,-0.00518,0.0,0.72494]
[1778969494724,69.88,78166.13,0.0,-0.00518,0.0,0.72428]
[1778969499759,69.88,78164.49,0.0,-0.00519,0.0,0.72517]
[1778969504794,69.88,78162.16,0.0,-0.0052,0.0,0.72642]
[1778969509829,69.88,78158.64,0.0,-0.00521,0.0,0.72832]
[1778969514866,69.88,78155.78,0.0,-0.00522,0.0,0.72987]
[1778969519902,69.88,78153.15,0.0,-0.00524,0.0,0.7313]
[1778969524936,69.88,78163.82,0.0,-0.00519,0.0,0.72553]
[1778969529972,69.88,78168.48,0.0,-0.00517,0.0,0.72302]
[1778969535010,69.88,78172.18,0.0,-0.00515,0.0,0.72104]
[1778969540043,69.88,78174.17,0.0,-0.00514,0.0,0.71997]
[1778969545078,69.88,78174.83,0.0,-0.00514,0.0,0.71962]
[1778969550113,69.88,78175.23,0.0,-0.00514,0.0,0.7194]
[1778969555150,69.88,78177.14,0.0,-0.00512,0.0,0.71706]
[1778969561190,69.88,78179.85,0.0,-0.00511,0.0,0.71561]
[1778969566225,69.88,78181.22,0.0,-0.0051,0.0,0.71488]
[1778969574281,69.88,78181.42,0.0,-0.0051,0.0,0.71478]
[1778969579316,69.88,78181.15,0.0,-0.0051,0.0,0.71492]
[1778969584351,69.88,78188.99,0.0,-0.00507,0.0,0.71076]
[1778969589386,69.88,78192.03,0.0,-0.00506,0.0,0.70915]
[1778969594422,69.88,78195.15,0.0,-0.00504,0.0,0.7075]
[1778969599456,69.88,78198.38,0.0,-0.00503,0.0,0.7058]
[1778969604491,69.88,78196.3,0.0,-0.00504,0.0,0.7069]
[1778969609529,69.88,78196.93,0.0,-0.00504,0.0,0.70657]
[1778969614561,69.88,78196.6,0.0,-0.00503,0.0,0.70543]
[1778969620603,69.88,78196.61,0.0,-0.00503,0.0,0.70543]
[1778969625638,69.88,78197.95,0.0,-0.00502,0.0,0.70472]
[1778969630673,69.88,78198.6,0.0,-0.00502,0.0,0.70438]
[1778969636716,69.88,78198.55,0.0,-0.00502,0.0,0.70441]
[1778969644771,69.88,78198.11,0.0,-0.00502,0.0,0.70464]
[1778969650816,69.88,78208.17,0.0,-0.00498,0.0,0.69937]
[1778969655851,69.88,78207.65,0.0,-0.00498,0.0,0.69964]
[1778969660886,69.88,78206.67,0.0,-0.00498,0.0,0.70015]
[1778969665920,69.88,78205.33,0.0,-0.00499,0.0,0.70085]
[1778969674985,69.88,78205.34,0.0,-0.00498,0.0,0.69954]
[1778969680020,69.88,78203.89,0.0,-0.00499,0.0,0.7003]
[1778969685055,69.88,78203.2,0.0,-0.00499,0.0,0.70066]
[1778969691098,69.88,78202.59,0.0,-0.00499,0.0,0.70098]
[1778969696132,69.88,78205.28,0.0,-0.00498,0.0,0.69958]
[1778969701168,69.88,78197.73,0.0,-0.00501,0.0,0.70353]
[1778969706206,69.88,78197.46,0.0,-0.00501,0.0,0.70367]
[1778969711241,69.88,78197.92,0.0,-0.00501,0.0,0.70343]
[1778969716276,69.88,78198.33,0.0,-0.00501,0.0,0.70322]
[1778969721311,69.88,78201.21,0.0,-0.005,0.0,0.70171]
[1778969726346,69.88,78200.13,0.0,-0.005,0.0,0.70227]
[1778969732391,69.88,78199.58,0.0,-0.005,0.0,0.70126]
[1778969737426,69.88,78202.27,0.0,-0.00499,0.0,0.69985]
[1778969744474,69.88,78204.11,0.0,-0.00498,0.0,0.69889]
[1778969749507,69.88,78203.0,0.0,-0.00498,0.0,0.69947]
[1778969754543,69.88,78202.16,0.0,-0.00499,0.0,0.69991]
[1778969759577,69.88,78201.22,0.0,-0.00499,0.0,0.7004]
[1778969764612,69.88,78201.26,0.0,-0.00499,0.0,0.70038]
[1778969769650,69.88,78200.75,0.0,-0.00499,0.0,0.70064]
[1778969777704,69.88,78199.5,0.0,-0.005,0.0,0.7013]
[1778969785760,69.88,78199.46,0.0,-0.005,0.0,0.70132]
[1778969791802,69.88,78199.03,0.0,-0.00499,0.0,0.70024]
[1778969796836,69.88,78199.05,0.0,-0.00499,0.0,0.70023]
[1778969801874,69.88,78199.19,0.0,-0.00499,0.0,0.70016]
[1778969806909,69.88,78199.0,0.0,-0.00499,0.0,0.70026]
[1778969812949,69.88,78198.67,0.0,-0.00499,0.0,0.70043]
[1778969817984,69.88,78198.42,0.0,-0.00499,0.0,0.70056]
[1778969823021,69.88,78198.31,0.0,-0.00499,0.0,0.70062]
[1778969829457,69.88,78198.87,0.0,-0.00499,0.0,0.70032]
[1778969835105,69.88,78198.96,0.0,-0.00499,0.0,0.70028]
[1778969841147,69.88,78198.28,0.0,-0.00499,0.0,0.70063]
[1778969849600,69.88,78198.62,0.0,-0.00499,0.0,0.70045]
[1778969857258,69.88,78200.47,0.0,-0.00497,0.0,0.69819]
[1778969863301,69.88,78208.48,0.0,-0.00494,0.0,0.69402]
[1778969868335,69.88,78208.89,0.0,-0.00494,0.0,0.6938]
[1778969873371,69.88,78209.71,0.0,-0.00494,0.0,0.69338]
[1778969879809,69.88,78210.39,0.0,-0.00493,0.0,0.69302]
[1778969889489,69.88,78211.67,0.0,-0.00493,0.0,0.69236]
[1778969894517,69.88,78216.62,0.0,-0.00491,0.0,0.6898]
[1778969899553,69.88,78228.77,0.0,-0.00486,0.0,0.68355]
[1778969904588,69.88,78225.49,0.0,-0.00487,0.0,0.68523]
[1778969910629,69.88,78230.5,0.0,-0.00485,0.0,0.68266]
[1778969915665,69.88,78222.99,0.0,-0.00487,0.0,0.68523]
[1778969920703,69.88,78221.74,0.0,-0.00488,0.0,0.68587]
[1778969926744,69.88,78223.55,0.0,-0.00487,0.0,0.68494]
[1778969931778,69.88,78227.1,0.0,-0.00485,0.0,0.68312]
[1778969936814,69.88,78227.28,0.0,-0.00485,0.0,0.68303]
[1778969943863,69.88,78229.73,0.0,-0.00484,0.0,0.68178]
[1778969948897,69.88,78232.68,0.0,-0.00483,0.0,0.68027]
[1778969953937,69.88,78230.41,0.0,-0.00484,0.0,0.68143]
[1778969960380,69.88,78220.75,0.0,-0.00488,0.0,0.68638]
[1778969966021,69.88,78217.16,0.0,-0.0049,0.0,0.68823]
[1778969972064,69.88,78214.75,0.0,-0.0049,0.0,0.68819]
[1778969979112,69.88,78212.74,0.0,-0.0049,0.0,0.68923]
[1778969985155,69.88,78208.82,0.0,-0.00492,0.0,0.69125]
[1778969990591,69.88,78207.9,0.0,-0.00493,0.0,0.69173]
[1778969996232,69.88,78207.9,0.0,-0.00493,0.0,0.69173]
[1778970001267,69.88,78207.25,0.0,-0.00493,0.0,0.69207]
[1778970006301,69.88,78220.36,0.0,-0.00487,0.0,0.6853]
[1778970011336,69.88,78217.94,0.0,-0.00488,0.0,0.68654]
[1778970016372,69.88,78215.83,0.0,-0.00489,0.0,0.68763]
[1778970021409,69.88,78214.32,0.0,-0.0049,0.0,0.68841]
[1778970026443,69.88,78212.72,0.0,-0.00491,0.0,0.68924]
[1778970031476,69.88,78211.38,0.0,-0.0049,0.0,0.68864]
[1778970036512,69.88,78211.18,0.0,-0.0049,0.0,0.68874]
[1778970042558,69.88,78216.42,0.0,-0.00488,0.0,0.68604]
[1778970047594,69.88,78220.21,0.0,-0.00486,0.0,0.68409]
[1778970052629,69.88,78224.14,0.0,-0.00485,0.0,0.68208]
[1778970057664,69.88,78226.67,0.0,-0.00484,0.0,0.68078]
[1778970063709,69.88,78229.62,0.0,-0.00483,0.0,0.67928]
[1778970071762,69.88,78232.83,0.0,-0.00481,0.0,0.67764]
[1778970079827,69.88,78236.22,0.0,-0.0048,0.0,0.67592]
[1778970084862,69.88,78241.15,0.0,-0.00478,0.0,0.67342]
[1778970089897,69.88,78241.99,0.0,-0.00477,0.0,0.67299]
[1778970094932,69.88,78243.39,0.0,-0.00476,0.0,0.67102]
[1778970099967,69.88,78243.35,0.0,-0.00476,0.0,0.67104]
[1778970105002,69.88,78226.52,0.0,-0.00483,0.0,0.67958]
[1778970110039,69.88,78224.86,0.0,-0.00484,0.0,0.68043]
[1778970115073,69.88,78222.89,0.0,-0.00484,0.0,0.68144]
[1778970121518,69.88,78227.67,0.0,-0.00483,0.0,0.679]
[1778970127157,69.88,78225.9,0.0,-0.00483,0.0,0.6799]
[1778970132192,69.88,78228.73,0.0,-0.00482,0.0,0.67846]
[1778970137227,69.88,78226.56,0.0,-0.00483,0.0,0.67956]
[1778970142263,69.88,78225.23,0.0,-0.00484,0.0,0.68024]
[1778970148304,69.88,78227.43,0.0,-0.00483,0.0,0.67912]
[1778970153339,69.88,78226.79,0.0,-0.00482,0.0,0.67817]
[1778970159381,69.88,78228.64,0.0,-0.00481,0.0,0.67723]
[1778970164416,69.88,78231.11,0.0,-0.0048,0.0,0.67597]
[1778970169451,69.88,78233.29,0.0,-0.00479,0.0,0.67486]
[1778970174486,69.88,78235.42,0.0,-0.00478,0.0,0.67378]
[1778970181937,69.88,78237.57,0.0,-0.00478,0.0,0.67269]
[1778970188584,69.88,78238.26,0.0,-0.00477,0.0,0.67234]
[1778970193619,69.88,78242.51,0.0,-0.00476,0.0,0.6702]
[1778970198654,69.88,78244.19,0.0,-0.00475,0.0,0.66935]
[1778970206711,69.88,78244.13,0.0,-0.00475,0.0,0.66938]
[1778970212148,69.88,78238.07,0.0,-0.00476,0.0,0.67117]
[1778970217789,69.88,78231.5,0.0,-0.00479,0.0,0.6745]
[1778970222824,69.88,78230.69,0.0,-0.00479,0.0,0.67491]
[1778970227859,69.88,78227.75,0.0,-0.00481,0.0,0.67641]
[1778970238936,69.88,78225.78,0.0,-0.00482,0.0,0.67741]
[1778970244978,69.88,78230.3,0.0,-0.0048,0.0,0.67511]
[1778970252027,69.88,78237.38,0.0,-0.00477,0.0,0.67152]
[1778970258070,69.88,78239.44,0.0,-0.00476,0.0,0.67048]
[1778970265118,69.88,78238.52,0.0,-0.00476,0.0,0.67095]
[1778970270153,69.88,78236.78,0.0,-0.00477,0.0,0.67183]
[1778970275188,69.88,78236.83,0.0,-0.00476,0.0,0.67053]
[1778970280225,69.88,78239.74,0.0,-0.00475,0.0,0.66907]
[1778970285260,69.88,78230.28,0.0,-0.00479,0.0,0.67385]
[1778970292711,69.88,78228.92,0.0,-0.00479,0.0,0.67454]
[1778970298349,69.88,78226.44,0.0,-0.0048,0.0,0.6758]
[1778970303385,69.88,78230.47,0.0,-0.00479,0.0,0.67375]
[1778970312851,69.88,78232.13,0.0,-0.00478,0.0,0.67291]
[1778970322921,69.88,78235.8,0.0,-0.00477,0.0,0.67105]
[1778970328559,69.88,78237.91,0.0,-0.00476,0.0,0.66999]
[1778970338629,69.88,78235.77,0.0,-0.00476,0.0,0.6698]
[1778970343664,69.88,78230.62,0.0,-0.00478,0.0,0.67241]
[1778970353136,69.88,78227.56,0.0,-0.00479,0.0,0.67396]
[1778970358770,69.88,78224.04,0.0,-0.0048,0.0,0.67574]
[1778970366826,69.88,78223.43,0.0,-0.00481,0.0,0.67605]
[1778970373277,69.88,78221.47,0.0,-0.00482,0.0,0.67705]
[1778970378910,69.88,78220.55,0.0,-0.00482,0.0,0.67752]
[1778970388980,69.88,78220.43,0.0,-0.00482,0.0,0.67758]
[1778970394015,69.88,78218.79,0.0,-0.00482,0.0,0.67714]
[1778970402071,69.88,78218.23,0.0,-0.00482,0.0,0.67743]
[1778970413559,69.88,78216.91,0.0,-0.00483,0.0,0.6781]
[1778970421205,69.88,78216.65,0.0,-0.00483,0.0,0.67823]
[1778970426240,69.88,78225.29,0.0,-0.00479,0.0,0.67384]
[1778970431274,69.88,78223.21,0.0,-0.0048,0.0,0.67489]
[1778970439330,69.88,78225.86,0.0,-0.00479,0.0,0.67355]
[1778970444365,69.88,78229.5,0.0,-0.00477,0.0,0.6717]
[1778970450409,69.88,78230.28,0.0,-0.00477,0.0,0.67131]
[1778970455442,69.88,78232.0,0.0,-0.00475,0.0,0.66917]
[1778970460477,69.88,78230.64,0.0,-0.00476,0.0,0.66986]
[1778970467526,69.88,78224.46,0.0,-0.00479,0.0,0.67299]
[1778970473986,69.88,78223.05,0.0,-0.00479,0.0,0.6737]
[1778970479616,69.88,78223.05,0.0,-0.00479,0.0,0.6737]
[1778970485656,69.88,78226.62,0.0,-0.00478,0.0,0.67189]
[1778970490695,69.88,78227.76,0.0,-0.00477,0.0,0.67131]
[1778970495729,69.88,78227.07,0.0,-0.00477,0.0,0.67166]
[1778970501772,69.88,78225.84,0.0,-0.00478,0.0,0.67229]
[1778970506807,69.88,78223.93,0.0,-0.00479,0.0,0.67325]
[1778970512853,69.88,78221.17,0.0,-0.00479,0.0,0.67338]
[1778970517883,69.88,78219.94,0.0,-0.0048,0.0,0.67401]
[1778970522924,69.88,78218.27,0.0,-0.0048,0.0,0.67486]
[1778970527954,69.88,78217.11,0.0,-0.00481,0.0,0.67545]
[1778970532989,69.88,78216.01,0.0,-0.00481,0.0,0.67601]
[1778970538026,69.88,78214.61,0.0,-0.00482,0.0,0.67672]
[1778970543061,69.88,78211.69,0.0,-0.00483,0.0,0.67821]
[1778970548096,69.88,78211.68,0.0,-0.00483,0.0,0.67821]
[1778970553132,69.88,78213.01,0.0,-0.00482,0.0,0.67753]
[1778970558166,69.88,78212.54,0.0,-0.00483,0.0,0.67777]
[1778970563201,69.88,78212.14,0.0,-0.00483,0.0,0.67798]
[1778970568236,69.88,78211.58,0.0,-0.00483,0.0,0.67826]
[1778970573271,69.88,78214.47,0.0,-0.00481,0.0,0.67551]
[1778970579315,69.88,78215.23,0.0,-0.00481,0.0,0.67513]
[1778970584351,69.88,78220.88,0.0,-0.00478,0.0,0.67226]
[1778970590392,69.88,78221.57,0.0,-0.00478,0.0,0.67191]
[1778970595429,69.88,78213.85,0.0,-0.00481,0.0,0.67583]
[1778970600463,69.88,78213.49,0.0,-0.00481,0.0,0.67601]
[1778970608520,69.88,78214.25,0.0,-0.00481,0.0,0.67562]
[1778970614562,69.88,78213.66,0.0,-0.00481,0.0,0.67593]
[1778970622618,69.88,78212.53,0.0,-0.00482,0.0,0.6765]
[1778970627656,69.88,78211.51,0.0,-0.00482,0.0,0.67702]
[1778970632691,69.88,78211.16,0.0,-0.00481,0.0,0.67592]
[1778970637725,69.88,78214.34,0.0,-0.0048,0.0,0.6743]
[1778970642760,69.88,78213.87,0.0,-0.0048,0.0,0.67454]
[1778970648801,69.88,78213.11,0.0,-0.00481,0.0,0.67493]
[1778970653836,69.88,78212.5,0.0,-0.00481,0.0,0.67524]
[1778970658872,69.88,78213.91,0.0,-0.0048,0.0,0.67452]
[1778970663906,69.88,78212.69,0.0,-0.00481,0.0,0.67514]
[1778970668941,69.88,78212.21,0.0,-0.00481,0.0,0.67539]
[1778970673976,69.88,78211.51,0.0,-0.00481,0.0,0.67574]
[1778970680021,69.88,78211.36,0.0,-0.00481,0.0,0.67582]
[1778970685473,69.88,78211.14,0.0,-0.00481,0.0,0.67593]
[1778970691096,69.88,78210.97,0.0,-0.00481,0.0,0.67474]
[1778970696134,69.88,78210.96,0.0,-0.00481,0.0,0.67475]
[1778970701166,69.88,78210.43,0.0,-0.00481,0.0,0.67502]
[1778970706201,69.88,78210.14,0.0,-0.00481,0.0,0.67516]
[1778970711236,69.88,78211.45,0.0,-0.0048,0.0,0.6745]
[1778970716271,69.88,78215.0,0.0,-0.00479,0.0,0.67269]
[1778970721306,69.88,78219.5,0.0,-0.00477,0.0,0.67042]
[1778970726341,69.88,78223.44,0.0,-0.00475,0.0,0.66843]
[1778970732388,69.88,78226.02,0.0,-0.00474,0.0,0.66712]
[1778970739435,69.88,78229.58,0.0,-0.00473,0.0,0.66533]
[1778970744471,69.88,78212.85,0.0,-0.0048,0.0,0.67379]
[1778970749506,69.88,78211.43,0.0,-0.0048,0.0,0.67451]
[1778970755547,69.88,78209.1,0.0,-0.0048,0.0,0.67442]
[1778970760582,69.88,78207.96,0.0,-0.00481,0.0,0.675]
[1778970766035,69.88,78205.83,0.0,-0.00482,0.0,0.67608]
[1778970776105,69.88,78202.72,0.0,-0.00483,0.0,0.67767]
[1778970781739,69.88,78201.51,0.0,-0.00484,0.0,0.67829]
[1778970786774,69.88,78201.17,0.0,-0.00484,0.0,0.67846]
[1778970796247,69.88,78200.39,0.0,-0.00484,0.0,0.67886]
[1778970802886,69.88,78200.79,0.0,-0.00484,0.0,0.67865]
[1778970807920,69.88,78201.21,0.0,-0.00484,0.0,0.67844]
[1778970816391,69.88,78200.69,0.0,-0.00483,0.0,0.67742]
[1778970822021,69.88,78198.52,0.0,-0.00484,0.0,0.67853]
[1778970831081,69.88,78196.69,0.0,-0.00485,0.0,0.67947]
[1778970836531,69.88,78196.58,0.0,-0.00485,0.0,0.67953]
[1778970842159,69.88,78196.99,0.0,-0.00485,0.0,0.67932]
[1778970848200,69.88,78197.52,0.0,-0.00484,0.0,0.67904]
[1778970853235,69.88,78197.54,0.0,-0.00484,0.0,0.67903]
[1778970858272,69.88,78199.49,0.0,-0.00484,0.0,0.67804]
[1778970863307,69.88,78205.9,0.0,-0.00481,0.0,0.67477]
[1778970868342,69.88,78205.72,0.0,-0.00481,0.0,0.67486]
[1778970873378,69.88,78203.51,0.0,-0.00481,0.0,0.67471]
[1778970878412,69.88,78200.53,0.0,-0.00482,0.0,0.67623]
[1778970885462,69.88,78200.32,0.0,-0.00482,0.0,0.67633]
[1778970892510,69.88,78199.38,0.0,-0.00483,0.0,0.67681]
[1778970897545,69.88,78199.53,0.0,-0.00483,0.0,0.67674]
[1778970902579,69.88,78199.39,0.0,-0.00483,0.0,0.67681]
[1778970912650,69.88,78200.27,0.0,-0.00482,0.0,0.67636]
[1778970918691,69.88,78200.64,0.0,-0.00482,0.0,0.67617]
[1778970927170,69.88,78199.85,0.0,-0.00483,0.0,0.67657]
[1778970937240,69.88,78199.73,0.0,-0.00482,0.0,0.67535]
[1778970947310,69.88,78200.51,0.0,-0.00481,0.0,0.67496]
[1778970957380,69.88,78201.1,0.0,-0.00481,0.0,0.67466]
[1778970967450,69.88,78201.44,0.0,-0.00481,0.0,0.67448]
[1778970973079,69.88,78200.81,0.0,-0.00481,0.0,0.6748]
[1778970979121,69.88,78200.05,0.0,-0.00482,0.0,0.67519]
[1778970987591,69.88,78199.98,0.0,-0.00482,0.0,0.67523]
[1778970997661,69.88,78199.36,0.0,-0.00481,0.0,0.67426]
[1778971003291,69.88,78198.64,0.0,-0.00481,0.0,0.67463]
[1778971010340,69.88,78198.59,0.0,-0.00481,0.0,0.67466]
[1778971015374,69.88,78203.11,0.0,-0.00479,0.0,0.67236]
[1778971021416,69.88,78202.88,0.0,-0.00479,0.0,0.67247]
[1778971026451,69.88,78202.87,0.0,-0.00479,0.0,0.67248]
[1778971031485,69.88,78202.74,0.0,-0.0048,0.0,0.67255]
[1778971036521,69.88,78194.29,0.0,-0.00483,0.0,0.67685]
[1778971041556,69.88,78194.48,0.0,-0.00483,0.0,0.67675]
[1778971046591,69.88,78195.95,0.0,-0.00482,0.0,0.676]
[1778971052633,69.88,78196.62,0.0,-0.00481,0.0,0.67438]
[1778971057671,69.88,78197.44,0.0,-0.00481,0.0,0.67396]
[1778971062704,69.88,78197.75,0.0,-0.00481,0.0,0.67381]
[1778971067738,69.88,78202.37,0.0,-0.00479,0.0,0.67146]
[1778971072773,69.88,78202.56,0.0,-0.00479,0.0,0.67136]
[1778971077808,69.88,78202.27,0.0,-0.00479,0.0,0.67151]
[1778971087878,69.88,78202.4,0.0,-0.00479,0.0,0.67144]
[1778971093920,69.88,78202.38,0.0,-0.00479,0.0,0.67145]
[1778971098955,69.88,78192.51,0.0,-0.00483,0.0,0.67648]
[1778971104997,69.88,78185.49,0.0,-0.00486,0.0,0.68007]
[1778971112047,69.88,78186.91,0.0,-0.00484,0.0,0.67805]
[1778971117082,69.88,78183.36,0.0,-0.00486,0.0,0.67987]
[1778971124131,69.88,78185.0,0.0,-0.00485,0.0,0.67903]
[1778971129166,69.88,78187.55,0.0,-0.00484,0.0,0.67773]
[1778971134202,69.88,78188.21,0.0,-0.00484,0.0,0.67739]
[1778971141253,69.88,78188.4,0.0,-0.00484,0.0,0.67729]
[1778971146288,69.88,78191.4,0.0,-0.00482,0.0,0.67576]
[1778971152331,69.88,78192.37,0.0,-0.00482,0.0,0.67527]
[1778971157365,69.88,78193.57,0.0,-0.00482,0.0,0.67465]
[1778971162400,69.88,78194.18,0.0,-0.00481,0.0,0.67434]
[1778971167435,69.88,78197.47,0.0,-0.0048,0.0,0.67267]
[1778971173477,69.88,78197.75,0.0,-0.00479,0.0,0.67125]
[1778971178932,69.88,78196.89,0.0,-0.00479,0.0,0.67169]
[1778971185561,69.88,78197.15,0.0,-0.00479,0.0,0.67156]
[1778971195631,69.88,78197.2,0.0,-0.00479,0.0,0.67153]
[1778971202680,69.88,78197.29,0.0,-0.00479,0.0,0.67149]
[1778971207715,69.88,78197.55,0.0,-0.00479,0.0,0.67135]
[1778971212751,69.88,78197.35,0.0,-0.00479,0.0,0.67146]
[1778971217786,69.88,78197.52,0.0,-0.00479,0.0,0.67137]
[1778971222826,69.88,78196.34,0.0,-0.0048,0.0,0.67197]
[1778971227857,69.88,78193.33,0.0,-0.00481,0.0,0.6735]
[1778971232892,69.88,78193.07,0.0,-0.0048,0.0,0.67235]
[1778971239365,69.88,78193.52,0.0,-0.0048,0.0,0.67212]
[1778971244976,69.88,78193.28,0.0,-0.0048,0.0,0.67225]
[1778971252025,69.88,78193.16,0.0,-0.0048,0.0,0.67231]
[1778971257060,69.88,78193.26,0.0,-0.0048,0.0,0.67226]
[1778971262100,69.88,78193.44,0.0,-0.0048,0.0,0.67216]
[1778971269149,69.88,78193.51,0.0,-0.0048,0.0,0.67213]
[1778971276198,69.88,78193.55,0.0,-0.0048,0.0,0.67211]
[1778971281233,69.88,78193.27,0.0,-0.0048,0.0,0.67225]
[1778971286269,69.88,78192.75,0.0,-0.0048,0.0,0.67251]
[1778971295333,69.88,78192.72,0.0,-0.00479,0.0,0.67125]
[1778971301375,69.88,78190.35,0.0,-0.0048,0.0,0.67246]
[1778971306411,69.88,78195.96,0.0,-0.00478,0.0,0.66961]
[1778971311446,69.88,78195.51,0.0,-0.00478,0.0,0.66984]
[1778971316480,69.88,78195.36,0.0,-0.00478,0.0,0.66991]
[1778971321517,69.88,78193.46,0.0,-0.00479,0.0,0.67088]
[1778971327558,69.88,78194.1,0.0,-0.00479,0.0,0.67055]
[1778971332593,69.88,78194.17,0.0,-0.00479,0.0,0.67052]
[1778971337628,69.88,78194.06,0.0,-0.00479,0.0,0.67057]
[1778971342663,69.88,78194.08,0.0,-0.00479,0.0,0.67056]
[1778971347698,69.88,78193.93,0.0,-0.00479,0.0,0.67064]
[1778971352733,69.88,78193.47,0.0,-0.00478,0.0,0.6696]
[1778971357767,69.88,78193.67,0.0,-0.00478,0.0,0.6695]
[1778971362803,69.88,78193.68,0.0,-0.00478,0.0,0.66949]
[1778971367840,69.88,78193.73,0.0,-0.00478,0.0,0.66947]
[1778971372873,69.88,78193.59,0.0,-0.00478,0.0,0.66954]
[1778971378918,69.88,78193.72,0.0,-0.00478,0.0,0.66947]
[1778971383950,69.88,78193.97,0.0,-0.00478,0.0,0.66934]
[1778971390418,69.88,78193.53,0.0,-0.00478,0.0,0.66957]
[1778971396036,69.88,78193.87,0.0,-0.00478,0.0,0.66939]
[1778971410558,69.88,78193.76,0.0,-0.00478,0.0,0.66945]
[1778971416175,69.88,78193.88,0.0,-0.00477,0.0,0.66812]
[1778971422221,69.88,78193.89,0.0,-0.00477,0.0,0.66811]
[1778971427252,69.88,78193.82,0.0,-0.00477,0.0,0.66815]
[1778971433294,69.88,78193.28,0.0,-0.00477,0.0,0.66842]
[1778971440344,69.88,78192.87,0.0,-0.00477,0.0,0.66863]
[1778971450410,69.88,78192.9,0.0,-0.00477,0.0,0.66861]
[1778971455449,69.88,78193.2,0.0,-0.00477,0.0,0.66846]
[1778971460915,69.88,78193.11,0.0,-0.00477,0.0,0.6685]
[1778971466525,69.88,78193.55,0.0,-0.00477,0.0,0.66828]
[1778971472567,69.88,78193.74,0.0,-0.00476,0.0,0.66691]
[1778971478609,69.88,78193.73,0.0,-0.00476,0.0,0.66692]
[1778971484653,69.88,78191.49,0.0,-0.00477,0.0,0.66805]
[1778971491125,69.88,78191.62,0.0,-0.00477,0.0,0.66799]
[1778971496736,69.88,78192.13,0.0,-0.00477,0.0,0.66773]
[1778971501771,69.88,78192.42,0.0,-0.00477,0.0,0.66758]
[1778971506806,69.88,78193.29,0.0,-0.00476,0.0,0.66714]
[1778971511841,69.88,78193.71,0.0,-0.00476,0.0,0.66693]
[1778971516876,69.88,78194.66,0.0,-0.00476,0.0,0.66645]
[1778971524933,69.88,78194.42,0.0,-0.00476,0.0,0.66657]
[1778971531406,69.88,78194.02,0.0,-0.00475,0.0,0.6655]
[1778971540038,69.88,78193.85,0.0,-0.00475,0.0,0.66559]
[1778971545072,69.88,78193.34,0.0,-0.00475,0.0,0.66584]
[1778971551546,69.88,78193.3,0.0,-0.00475,0.0,0.66586]
[1778971557157,69.88,78193.27,0.0,-0.00475,0.0,0.66588]
[1778971562192,69.88,78193.32,0.0,-0.00475,0.0,0.66585]
[1778971567228,69.88,78193.01,0.0,-0.00476,0.0,0.66601]
[1778971572263,69.88,78192.98,0.0,-0.00476,0.0,0.66603]
[1778971581326,69.88,78193.3,0.0,-0.00475,0.0,0.66586]
[1778971586360,69.88,78182.07,0.0,-0.0048,0.0,0.67155]
[1778971592406,69.88,78177.01,0.0,-0.00481,0.0,0.67284]
[1778971597440,69.88,78164.3,0.0,-0.00487,0.0,0.67934]
[1778971602475,69.88,78164.98,0.0,-0.00486,0.0,0.67899]
[1778971608518,69.88,78163.82,0.0,-0.00487,0.0,0.67959]
[1778971613552,69.88,78160.99,0.0,-0.00488,0.0,0.68105]
[1778971618587,69.88,78158.41,0.0,-0.00489,0.0,0.68237]
[1778971623622,69.88,78156.92,0.0,-0.0049,0.0,0.68314]
[1778971629664,69.88,78156.23,0.0,-0.0049,0.0,0.6835]
[1778971635706,69.88,78156.68,0.0,-0.0049,0.0,0.68327]
[1778971640742,69.88,78156.14,0.0,-0.0049,0.0,0.68354]
[1778971646783,69.88,78156.24,0.0,-0.0049,0.0,0.68349]
[1778971652249,69.88,78168.22,0.0,-0.00484,0.0,0.67605]
[1778971662319,69.88,78175.32,0.0,-0.00481,0.0,0.67242]
[1778971667936,69.88,78177.51,0.0,-0.0048,0.0,0.67131]
[1778971672969,69.88,78177.46,0.0,-0.0048,0.0,0.67134]
[1778971680020,69.88,78179.18,0.0,-0.0048,0.0,0.67046]
[1778971685057,69.88,78181.49,0.0,-0.00479,0.0,0.66929]
[1778971690089,69.88,78182.0,0.0,-0.00478,0.0,0.66903]
[1778971696131,69.88,78183.62,0.0,-0.00478,0.0,0.66821]
[1778971701167,69.88,78189.78,0.0,-0.00475,0.0,0.6651]
[1778971706202,69.88,78187.08,0.0,-0.00476,0.0,0.66646]
[1778971712669,69.88,78185.87,0.0,-0.00476,0.0,0.6658]
[1778971718286,69.88,78186.05,0.0,-0.00476,0.0,0.66571]
[1778971726344,69.88,78186.49,0.0,-0.00476,0.0,0.66549]
[1778971731377,69.88,78187.09,0.0,-0.00475,0.0,0.66518]
[1778971739433,69.88,78187.09,0.0,-0.00475,0.0,0.66518]
[1778971744469,69.88,78197.12,0.0,-0.00471,0.0,0.66014]
[1778971749503,69.88,78195.68,0.0,-0.00472,0.0,0.66086]
[1778971754677,69.88,78195.55,0.0,-0.00472,0.0,0.66093]
[1778971760719,69.88,78195.12,0.0,-0.00472,0.0,0.66114]
[1778971766761,69.88,78194.08,0.0,-0.00472,0.0,0.66166]
[1778971771796,69.88,78193.36,0.0,-0.00472,0.0,0.66076]
[1778971776831,69.88,78192.83,0.0,-0.00472,0.0,0.66103]
[1778971781866,69.88,78192.26,0.0,-0.00472,0.0,0.66131]
[1778971787908,69.88,78191.62,0.0,-0.00473,0.0,0.66163]
[1778971793228,69.88,78185.2,0.0,-0.00475,0.0,0.66486]
[1778971799991,69.88,78186.41,0.0,-0.00475,0.0,0.66425]
[1778971805027,69.88,78192.34,0.0,-0.00472,0.0,0.66127]
[1778971811070,69.88,78191.02,0.0,-0.00473,0.0,0.66193]
[1778971817111,69.88,78191.13,0.0,-0.00473,0.0,0.66188]
[1778971822145,69.88,78190.91,0.0,-0.00473,0.0,0.66199]
[1778971827182,69.88,78190.66,0.0,-0.00473,0.0,0.66212]
[1778971832216,69.88,78190.41,0.0,-0.00472,0.0,0.66097]
[1778971837252,69.88,78190.23,0.0,-0.00472,0.0,0.66106]
[1778971842286,69.88,78190.27,0.0,-0.00472,0.0,0.66104]
[1778971847322,69.88,78190.22,0.0,-0.00472,0.0,0.66107]
[1778971853651,69.88,78190.19,0.0,-0.00472,0.0,0.66108]
[1778971860412,69.88,78190.13,0.0,-0.00472,0.0,0.66111]
[1778971865447,69.88,78190.22,0.0,-0.00472,0.0,0.66107]
[1778971871489,69.88,78190.2,0.0,-0.00472,0.0,0.66108]
[1778971876525,69.88,78190.15,0.0,-0.00472,0.0,0.6611]
[1778971881559,69.88,78190.27,0.0,-0.00472,0.0,0.66104]
[1778971886594,69.88,78190.22,0.0,-0.00472,0.0,0.66107]
[1778971891629,69.88,78190.24,0.0,-0.00471,0.0,0.65979]
[1778971896664,69.88,78190.15,0.0,-0.00471,0.0,0.65984]
[1778971901699,69.88,78190.03,0.0,-0.00472,0.0,0.6599]
[1778971908760,69.88,78190.25,0.0,-0.00471,0.0,0.65979]
[1778971914801,69.88,78195.35,0.0,-0.00469,0.0,0.65723]
[1778971921851,69.88,78195.44,0.0,-0.00469,0.0,0.65719]
[1778971927892,69.88,78194.27,0.0,-0.0047,0.0,0.65777]
[1778971932926,69.88,78194.23,0.0,-0.0047,0.0,0.65779]
[1778971937974,69.88,78193.88,0.0,-0.0047,0.0,0.65797]
[1778971944281,69.88,78189.19,0.0,-0.00472,0.0,0.66032]
[1778971950064,69.88,78182.24,0.0,-0.00475,0.0,0.66381]
[1778971956105,69.88,78178.94,0.0,-0.00475,0.0,0.6642]
[1778971964421,69.88,78181.29,0.0,-0.00474,0.0,0.66302]
[1778971972217,69.88,78184.25,0.0,-0.00473,0.0,0.66153]
[1778971981280,69.88,78184.86,0.0,-0.00473,0.0,0.66122]
[1778971990343,69.88,78188.43,0.0,-0.00471,0.0,0.65943]
[1778971995378,69.88,78188.23,0.0,-0.00471,0.0,0.65953]
[1778972001420,69.88,78188.66,0.0,-0.00471,0.0,0.65932]
[1778972006456,69.88,78189.02,0.0,-0.00471,0.0,0.65914]
[1778972011491,69.88,78189.41,0.0,-0.0047,0.0,0.65768]
[1778972016526,69.88,78188.69,0.0,-0.0047,0.0,0.65804]
[1778972021562,69.88,78189.56,0.0,-0.0047,0.0,0.6576]
[1778972027605,69.88,78189.61,0.0,-0.0047,0.0,0.65758]
[1778972033646,69.88,78189.3,0.0,-0.0047,0.0,0.65773]
[1778972038682,69.88,78188.38,0.0,-0.0047,0.0,0.65819]
[1778972044984,69.88,78188.05,0.0,-0.00471,0.0,0.65836]
[1778972051773,69.88,78187.93,0.0,-0.00471,0.0,0.65842]
[1778972056808,69.88,78186.59,0.0,-0.00471,0.0,0.65909]
[1778972062850,69.88,78186.93,0.0,-0.00471,0.0,0.65892]
[1778972067886,69.88,78186.95,0.0,-0.00471,0.0,0.65891]
[1778972072920,69.88,78186.75,0.0,-0.0047,0.0,0.65774]
[1778972077955,69.88,78190.92,0.0,-0.00469,0.0,0.65566]
[1778972085266,69.88,78193.52,0.0,-0.00467,0.0,0.65436]
[1778972092054,69.88,78192.46,0.0,-0.00468,0.0,0.65489]
[1778972097089,69.88,78182.68,0.0,-0.00472,0.0,0.65978]
[1778972102126,69.88,78183.56,0.0,-0.00472,0.0,0.65934]
[1778972107161,69.88,78181.63,0.0,-0.00472,0.0,0.66031]
[1778972115476,69.88,78181.63,0.0,-0.00472,0.0,0.66031]
[1778972124341,69.88,78181.38,0.0,-0.00472,0.0,0.66044]
[1778972132396,69.88,78181.21,0.0,-0.00472,0.0,0.65925]
[1778972138437,69.88,78181.21,0.0,-0.00472,0.0,0.65925]
[1778972145689,69.88,78181.09,0.0,-0.00472,0.0,0.65931]
[1778972155759,69.88,78181.03,0.0,-0.00472,0.0,0.65934]
[1778972162606,69.88,78181.06,0.0,-0.00472,0.0,0.65933]
[1778972171669,69.88,78181.01,0.0,-0.00472,0.0,0.65935]
[1778972177711,69.88,78179.99,0.0,-0.00472,0.0,0.65987]
[1778972183754,69.88,78179.72,0.0,-0.00472,0.0,0.66]
[1778972188788,69.88,78179.66,0.0,-0.00472,0.0,0.66003]
[1778972194830,69.88,78178.17,0.0,-0.00472,0.0,0.65951]
[1778972199867,69.88,78177.22,0.0,-0.00472,0.0,0.65999]
[1778972204900,69.88,78175.29,0.0,-0.00473,0.0,0.66096]
[1778972216179,69.88,78172.45,0.0,-0.00474,0.0,0.66239]
[1778972224033,69.88,78170.99,0.0,-0.00475,0.0,0.66312]
[1778972229068,69.88,78172.28,0.0,-0.00474,0.0,0.66247]
[1778972234103,69.88,78172.48,0.0,-0.00474,0.0,0.66237]
[1778972239138,69.88,78170.85,0.0,-0.00475,0.0,0.66319]
[1778972244173,69.88,78170.61,0.0,-0.00475,0.0,0.66331]
[1778972249207,69.88,78170.03,0.0,-0.00475,0.0,0.66361]
[1778972254243,69.88,78171.68,0.0,-0.00474,0.0,0.6615]
[1778972259278,69.88,78171.4,0.0,-0.00474,0.0,0.66164]
[1778972264316,69.88,78170.48,0.0,-0.00474,0.0,0.66211]
[1778972269348,69.88,78169.82,0.0,-0.00474,0.0,0.66244]
[1778972274387,69.88,78169.7,0.0,-0.00475,0.0,0.6625]
[1778972279422,69.88,78169.81,0.0,-0.00474,0.0,0.66244]
[1778972284458,69.88,78170.43,0.0,-0.00474,0.0,0.66213]
[1778972289492,69.88,78172.78,0.0,-0.00473,0.0,0.66095]
[1778972294527,69.88,78173.0,0.0,-0.00473,0.0,0.66084]
[1778972299563,69.88,78171.76,0.0,-0.00474,0.0,0.66146]
[1778972304597,69.88,78170.96,0.0,-0.00474,0.0,0.66186]
[1778972309632,69.88,78170.59,0.0,-0.00474,0.0,0.66205]
[1778972315676,69.88,78170.02,0.0,-0.00474,0.0,0.66106]
[1778972321717,69.88,78164.45,0.0,-0.00476,0.0,0.66387]
[1778972326960,69.88,78157.77,0.0,-0.00479,0.0,0.66725]
[1778972332794,69.88,78148.36,0.0,-0.00482,0.0,0.67204]
[1778972337829,69.88,78142.91,0.0,-0.00485,0.0,0.67482]
[1778972347099,69.88,78140.56,0.0,-0.00486,0.0,0.67603]
[1778972357170,69.88,78136.16,0.0,-0.00488,0.0,0.67829]
[1778972367240,69.88,78131.95,0.0,-0.00489,0.0,0.68045]
[1778972377310,69.88,78135.11,0.0,-0.00487,0.0,0.67753]
[1778972387380,69.88,78134.07,0.0,-0.00488,0.0,0.67807]
[1778972397450,69.88,78132.47,0.0,-0.00488,0.0,0.67889]
[1778972403285,69.88,78133.9,0.0,-0.00488,0.0,0.67815]
[1778972408320,69.88,78134.08,0.0,-0.00488,0.0,0.67806]
[1778972413355,69.88,78131.64,0.0,-0.00489,0.0,0.67932]
[1778972418389,69.88,78129.83,0.0,-0.00489,0.0,0.68025]
[1778972425439,69.88,78128.85,0.0,-0.0049,0.0,0.68075]
[1778972430474,69.88,78128.35,0.0,-0.0049,0.0,0.68101]
[1778972435509,69.88,78130.42,0.0,-0.00488,0.0,0.67865]
[1778972440547,69.88,78130.24,0.0,-0.00488,0.0,0.67874]
[1778972446587,69.88,78128.98,0.0,-0.00489,0.0,0.67939]
[1778972451622,69.88,78127.95,0.0,-0.00489,0.0,0.67992]
[1778972456658,69.88,78127.11,0.0,-0.0049,0.0,0.68035]
[1778972461693,69.88,78126.7,0.0,-0.0049,0.0,0.68056]
[1778972466727,69.88,78126.0,0.0,-0.0049,0.0,0.68093]
[1778972471762,69.88,78129.42,0.0,-0.00489,0.0,0.67916]
[1778972476797,69.88,78136.77,0.0,-0.00486,0.0,0.67538]
[1778972481832,69.88,78137.97,0.0,-0.00485,0.0,0.67477]
[1778972488083,69.88,78138.89,0.0,-0.00485,0.0,0.6743]
[1778972494924,69.88,78142.67,0.0,-0.00482,0.0,0.67108]
[1778972500986,69.88,78145.99,0.0,-0.00481,0.0,0.66939]
[1778972506021,69.88,78147.61,0.0,-0.0048,0.0,0.66856]
[1778972511057,69.88,78144.28,0.0,-0.00481,0.0,0.67026]
[1778972518295,69.88,78144.72,0.0,-0.00481,0.0,0.67003]
[1778972525156,69.88,78149.69,0.0,-0.00479,0.0,0.66751]
[1778972530191,69.88,78152.56,0.0,-0.00478,0.0,0.66605]
[1778972535226,69.88,78155.13,0.0,-0.00477,0.0,0.66475]
[1778972541268,69.88,78144.89,0.0,-0.00481,0.0,0.66995]
[1778972548505,69.88,78140.04,0.0,-0.00483,0.0,0.67242]
[1778972558574,69.88,78139.01,0.0,-0.00483,0.0,0.67166]
[1778972565437,69.88,78136.99,0.0,-0.00484,0.0,0.67269]
[1778972571481,69.88,78138.1,0.0,-0.00483,0.0,0.67212]
[1778972576516,69.88,78138.32,0.0,-0.00483,0.0,0.67201]
[1778972584572,69.88,78138.69,0.0,-0.00483,0.0,0.67182]
[1778972590614,69.88,78142.16,0.0,-0.00481,0.0,0.67005]
[1778972597663,69.88,78145.25,0.0,-0.0048,0.0,0.66848]
[1778972606726,69.88,78147.77,0.0,-0.00479,0.0,0.6672]
[1778972614782,69.88,78149.33,0.0,-0.00478,0.0,0.66513]
[1778972620824,69.88,78150.67,0.0,-0.00477,0.0,0.66445]
[1778972626866,69.88,78150.17,0.0,-0.00477,0.0,0.6647]
[1778972631901,69.88,78149.31,0.0,-0.00478,0.0,0.66514]
[1778972636936,69.88,78149.97,0.0,-0.00477,0.0,0.6648]
[1778972643985,69.88,78150.07,0.0,-0.00477,0.0,0.66475]
[1778972649205,69.88,78148.12,0.0,-0.00478,0.0,0.66574]
[1778972655062,69.88,78146.23,0.0,-0.00479,0.0,0.6667]
[1778972661105,69.88,78144.76,0.0,-0.00479,0.0,0.66744]
[1778972666139,69.88,78139.01,0.0,-0.00482,0.0,0.67037]
[1778972671174,69.88,78137.06,0.0,-0.00482,0.0,0.67008]
[1778972676209,69.88,78134.46,0.0,-0.00483,0.0,0.6714]
[1778972682254,69.88,78133.78,0.0,-0.00483,0.0,0.67175]
[1778972688299,69.88,78132.59,0.0,-0.00484,0.0,0.67236]
[1778972693333,69.88,78122.4,0.0,-0.00488,0.0,0.67758]
[1778972698369,69.88,78117.27,0.0,-0.0049,0.0,0.68023]
[1778972703404,69.88,78118.23,0.0,-0.0049,0.0,0.67973]
[1778972709637,69.88,78118.24,0.0,-0.0049,0.0,0.67973]
[1778972717503,69.88,78117.53,0.0,-0.0049,0.0,0.68009]
[1778972722538,69.88,78120.86,0.0,-0.00489,0.0,0.67838]
[1778972727573,69.88,78128.71,0.0,-0.00485,0.0,0.67434]
[1778972732608,69.88,78129.74,0.0,-0.00484,0.0,0.67252]
[1778972738650,69.88,78127.89,0.0,-0.00485,0.0,0.67347]
[1778972744693,69.88,78126.83,0.0,-0.00485,0.0,0.67401]
[1778972749728,69.88,78127.12,0.0,-0.00485,0.0,0.67386]
[1778972754764,69.88,78126.36,0.0,-0.00485,0.0,0.67425]
[1778972759798,69.88,78125.74,0.0,-0.00486,0.0,0.67457]
[1778972764833,69.88,78130.26,0.0,-0.00484,0.0,0.67226]
[1778972770058,69.88,78135.86,0.0,-0.00481,0.0,0.6694]
[1778972776917,69.88,78140.17,0.0,-0.0048,0.0,0.66721]
[1778972782960,69.88,78130.89,0.0,-0.00483,0.0,0.67194]
[1778972790200,69.88,78130.18,0.0,-0.00484,0.0,0.6723]
[1778972796052,69.88,78130.04,0.0,-0.00483,0.0,0.67108]
[1778972802093,69.88,78129.76,0.0,-0.00483,0.0,0.67122]
[1778972807128,69.88,78129.23,0.0,-0.00483,0.0,0.67149]
[1778972813171,69.88,78128.94,0.0,-0.00483,0.0,0.67164]
[1778972820411,69.88,78133.31,0.0,-0.00482,0.0,0.66941]
[1778972826261,69.88,78133.84,0.0,-0.00481,0.0,0.66914]
[1778972831297,69.88,78132.95,0.0,-0.00482,0.0,0.66959]
[1778972836330,69.88,78132.59,0.0,-0.00482,0.0,0.66978]
[1778972842376,69.88,78131.58,0.0,-0.00482,0.0,0.67029]
[1778972848414,69.88,78130.86,0.0,-0.00483,0.0,0.67066]
[1778972853450,69.88,78132.53,0.0,-0.00481,0.0,0.66852]
[1778972858485,69.88,78134.12,0.0,-0.0048,0.0,0.66771]
[1778972863520,69.88,78135.59,0.0,-0.0048,0.0,0.66697]
[1778972868575,69.88,78139.89,0.0,-0.00478,0.0,0.66478]
[1778972873610,69.88,78141.35,0.0,-0.00477,0.0,0.66404]
[1778972878644,69.88,78142.35,0.0,-0.00477,0.0,0.66354]
[1778972883678,69.88,78142.54,0.0,-0.00477,0.0,0.66344]
[1778972888713,69.88,78149.74,0.0,-0.00474,0.0,0.65981]
[1778972894756,69.88,78159.08,0.0,-0.0047,0.0,0.65512]
[1778972899791,69.88,78160.13,0.0,-0.0047,0.0,0.6546]
[1778972904824,69.88,78161.13,0.0,-0.00469,0.0,0.6541]
[1778972910868,69.88,78162.06,0.0,-0.00469,0.0,0.65363]
[1778972915902,69.88,78162.79,0.0,-0.00468,0.0,0.65201]
[1778972920939,69.88,78163.16,0.0,-0.00467,0.0,0.65182]
[1778972925974,69.88,78164.08,0.0,-0.00467,0.0,0.65136]
[1778972931010,69.88,78163.47,0.0,-0.00467,0.0,0.65167]
[1778972936049,69.88,78164.61,0.0,-0.00467,0.0,0.6511]
[1778972941259,69.88,78164.88,0.0,-0.00467,0.0,0.65097]
[1778972948129,69.88,78165.24,0.0,-0.00467,0.0,0.65079]
[1778972953164,69.88,78165.48,0.0,-0.00467,0.0,0.65067]
[1778972958199,69.88,78165.65,0.0,-0.00466,0.0,0.65058]
[1778972963234,69.88,78165.79,0.0,-0.00466,0.0,0.65051]
[1778972969276,69.88,78165.84,0.0,-0.00466,0.0,0.65049]
[1778972974311,69.88,78165.91,0.0,-0.00465,0.0,0.64919]
[1778972979347,69.88,78165.0,0.0,-0.00466,0.0,0.64964]
[1778972991610,69.88,78165.36,0.0,-0.00466,0.0,0.64946]
[1778972997472,69.88,78165.83,0.0,-0.00465,0.0,0.64923]
[1778973002507,69.88,78166.01,0.0,-0.00465,0.0,0.64914]
[1778973007542,69.88,78166.17,0.0,-0.00465,0.0,0.64906]
[1778973013588,69.88,78166.12,0.0,-0.00465,0.0,0.64909]
[1778973019626,69.88,78166.39,0.0,-0.00465,0.0,0.64895]
[1778973024661,69.88,78166.87,0.0,-0.00465,0.0,0.64871]
[1778973030703,69.88,78166.53,0.0,-0.00465,0.0,0.64888]
[1778973036750,69.88,78166.42,0.0,-0.00464,0.0,0.64768]
[1778973041962,69.88,78166.53,0.0,-0.00464,0.0,0.64762]
[1778973048834,69.88,78166.49,0.0,-0.00464,0.0,0.64764]
[1778973053874,69.88,78166.7,0.0,-0.00464,0.0,0.64754]
[1778973058970,69.88,78166.54,0.0,-0.00464,0.0,0.64762]
[1778973064004,69.88,78166.7,0.0,-0.00464,0.0,0.64754]
[1778973069040,69.88,78166.78,0.0,-0.00464,0.0,0.6475]
[1778973076088,69.88,78166.61,0.0,-0.00464,0.0,0.64758]
[1778973081124,69.88,78166.91,0.0,-0.00464,0.0,0.64744]
[1778973086161,69.88,78166.68,0.0,-0.00464,0.0,0.64755]
[1778973091196,69.88,78166.83,0.0,-0.00463,0.0,0.64622]
[1778973096237,69.88,78163.15,0.0,-0.00465,0.0,0.64804]
[1778973101266,69.88,78162.16,0.0,-0.00465,0.0,0.64853]
[1778973112454,69.88,78162.68,0.0,-0.00465,0.0,0.64827]
[1778973119392,69.88,78166.95,0.0,-0.00463,0.0,0.64616]
[1778973124427,69.88,78167.1,0.0,-0.00463,0.0,0.64608]
[1778973130469,69.88,78166.54,0.0,-0.00463,0.0,0.64636]
[1778973135505,69.88,78166.42,0.0,-0.00463,0.0,0.64642]
[1778973140539,69.88,78166.81,0.0,-0.00463,0.0,0.64623]
[1778973145574,69.88,78166.72,0.0,-0.00463,0.0,0.64627]
[1778973150609,69.88,78167.67,0.0,-0.00463,0.0,0.6458]
[1778973159673,69.88,78167.1,0.0,-0.00462,0.0,0.64483]
[1778973164709,69.88,78166.44,0.0,-0.00463,0.0,0.64515]
[1778973170751,69.88,78166.43,0.0,-0.00463,0.0,0.64516]
[1778973175786,69.88,78166.34,0.0,-0.00463,0.0,0.6452]
[1778973180821,69.88,78166.88,0.0,-0.00462,0.0,0.64494]
[1778973186863,69.88,78166.69,0.0,-0.00463,0.0,0.64503]
[1778973193016,69.88,78166.62,0.0,-0.00463,0.0,0.64506]
[1778973198947,69.88,78165.77,0.0,-0.00463,0.0,0.64548]
[1778973203982,69.88,78165.54,0.0,-0.00463,0.0,0.6456]
[1778973209026,69.88,78162.82,0.0,-0.00464,0.0,0.64694]
[1778973214062,69.88,78162.4,0.0,-0.00463,0.0,0.64589]
[1778973219096,69.88,78161.7,0.0,-0.00464,0.0,0.64624]
[1778973224131,69.88,78161.83,0.0,-0.00464,0.0,0.64618]
[1778973232191,69.88,78162.28,0.0,-0.00463,0.0,0.64595]
[1778973238232,69.88,78162.79,0.0,-0.00463,0.0,0.6457]
[1778973244275,69.88,78163.65,0.0,-0.00463,0.0,0.64528]
[1778973249309,69.88,78163.37,0.0,-0.00463,0.0,0.64541]
[1778973254344,69.88,78163.53,0.0,-0.00463,0.0,0.64533]
[1778973260388,69.88,78165.13,0.0,-0.00462,0.0,0.64454]
[1778973268442,69.88,78166.44,0.0,-0.00462,0.0,0.6439]
[1778973273576,69.88,78167.6,0.0,-0.0046,0.0,0.64207]
[1778973279519,69.88,78168.33,0.0,-0.0046,0.0,0.64171]
[1778973284561,69.88,78172.29,0.0,-0.00459,0.0,0.63977]
[1778973290597,69.88,78172.86,0.0,-0.00458,0.0,0.63949]
[1778973295632,69.88,78161.38,0.0,-0.00463,0.0,0.64514]
[1778973300686,69.88,78165.35,0.0,-0.00461,0.0,0.64318]
[1778973307725,69.88,78170.67,0.0,-0.00459,0.0,0.64056]
[1778973312760,69.88,78169.56,0.0,-0.0046,0.0,0.64111]
[1778973322826,69.88,78169.68,0.0,-0.0046,0.0,0.64105]
[1778973327864,69.88,78167.91,0.0,-0.0046,0.0,0.64192]
[1778973332900,69.88,78167.53,0.0,-0.0046,0.0,0.64085]
[1778973337934,69.88,78170.86,0.0,-0.00458,0.0,0.63922]
[1778973344072,69.88,78171.0,0.0,-0.00458,0.0,0.63915]
[1778973350018,69.88,78170.12,0.0,-0.00459,0.0,0.63958]
[1778973355053,69.88,78169.64,0.0,-0.00459,0.0,0.63982]
[1778973361095,69.88,78169.13,0.0,-0.00459,0.0,0.64007]
[1778973366130,69.88,78168.7,0.0,-0.00459,0.0,0.64028]
[1778973372172,69.88,78168.29,0.0,-0.00459,0.0,0.64048]
[1778973377207,69.88,78169.95,0.0,-0.00459,0.0,0.63966]
[1778973382243,69.88,78169.81,0.0,-0.00459,0.0,0.63973]
[1778973389294,69.88,78171.35,0.0,-0.00458,0.0,0.63898]
[1778973394422,69.88,78171.35,0.0,-0.00457,0.0,0.63773]
[1778973401375,69.88,78172.03,0.0,-0.00457,0.0,0.6374]
[1778973406410,69.88,78172.67,0.0,-0.00457,0.0,0.63708]
[1778973413459,69.88,78172.66,0.0,-0.00457,0.0,0.63709]
[1778973418494,69.88,78179.87,0.0,-0.00454,0.0,0.63357]
[1778973423529,69.88,78179.83,0.0,-0.00454,0.0,0.63359]
[1778973431587,69.88,78178.18,0.0,-0.00454,0.0,0.63439]
[1778973437628,69.88,78180.38,0.0,-0.00454,0.0,0.63332]
[1778973443670,69.88,78179.59,0.0,-0.00454,0.0,0.6337]
[1778973454872,69.88,78179.71,0.0,-0.00453,0.0,0.6324]
[1778973460788,69.88,78181.56,0.0,-0.00452,0.0,0.6315]
[1778973465824,69.88,78181.43,0.0,-0.00452,0.0,0.63157]
[1778973470860,69.88,78180.77,0.0,-0.00453,0.0,0.63189]
[1778973475896,69.88,78188.28,0.0,-0.0045,0.0,0.62825]
[1778973480929,69.88,78205.17,0.0,-0.00443,0.0,0.62012]
[1778973485083,69.88,78224.31,0.0,-0.00436,0.0,0.61103]
[1778973495153,69.88,78234.04,0.0,-0.00432,0.0,0.60645]
[1778973501069,69.88,78217.62,0.0,-0.00438,0.0,0.6142]
[1778973506104,69.88,78219.85,0.0,-0.00437,0.0,0.61314]
[1778973513153,69.88,78220.51,0.0,-0.00436,0.0,0.61161]
[1778973518189,69.88,78223.36,0.0,-0.00435,0.0,0.61027]
[1778973525363,69.88,78224.68,0.0,-0.00435,0.0,0.60965]
[1778973531278,69.88,78224.68,0.0,-0.00435,0.0,0.60965]
[1778973537320,69.88,78227.41,0.0,-0.00434,0.0,0.60836]
[1778973545502,69.88,78229.42,0.0,-0.00433,0.0,0.60742]
[1778973551419,69.88,78229.05,0.0,-0.00433,0.0,0.60759]
[1778973565643,69.88,78227.62,0.0,-0.00433,0.0,0.60826]
[1778973572565,69.88,78227.62,0.0,-0.00433,0.0,0.60706]
[1778973577601,69.88,78229.01,0.0,-0.00432,0.0,0.6064]
[1778973582636,69.88,78229.39,0.0,-0.00432,0.0,0.60623]
[1778973587672,69.88,78229.26,0.0,-0.00432,0.0,0.60629]
[1778973592707,69.88,78229.51,0.0,-0.00432,0.0,0.60617]
[1778973597743,69.88,78229.56,0.0,-0.00432,0.0,0.60615]
[1778973605924,69.88,78229.7,0.0,-0.00432,0.0,0.60608]
[1778973615996,69.88,78229.67,0.0,-0.00432,0.0,0.60609]
[1778973621926,69.88,78229.67,0.0,-0.00432,0.0,0.60609]
[1778973630992,69.88,78229.65,0.0,-0.00432,0.0,0.6061]
[1778973636137,69.88,78229.98,0.0,-0.00431,0.0,0.60475]
[1778973643075,69.88,78229.98,0.0,-0.00431,0.0,0.60475]
[1778973651133,69.88,78229.42,0.0,-0.00431,0.0,0.60501]
[1778973656278,69.88,78228.99,0.0,-0.00431,0.0,0.60521]
[1778973662209,69.88,78229.77,0.0,-0.00431,0.0,0.60484]
[1778973667244,69.88,78230.47,0.0,-0.00431,0.0,0.60452]
[1778973672279,69.88,78211.81,0.0,-0.00438,0.0,0.61331]
[1778973677315,69.88,78206.03,0.0,-0.0044,0.0,0.61605]
[1778973681342,69.88,78203.01,0.0,-0.00441,0.0,0.61749]
[1778973683356,69.88,78202.47,0.0,-0.00441,0.0,0.61775]
[1778973694433,69.88,78199.67,0.0,-0.00442,0.0,0.61786]
[1778973704500,69.88,78193.84,0.0,-0.00444,0.0,0.62065]
[1778973709538,69.88,78190.0,0.0,-0.00445,0.0,0.62249]
[1778973715580,69.88,78188.84,0.0,-0.00446,0.0,0.62305]
[1778973722643,69.88,78185.39,0.0,-0.00447,0.0,0.62471]
[1778973729707,69.88,78184.17,0.0,-0.00448,0.0,0.6253]
[1778973734742,69.88,78179.38,0.0,-0.0045,0.0,0.62761]
[1778973740784,69.88,78175.17,0.0,-0.00451,0.0,0.62965]
[1778973745820,69.88,78173.7,0.0,-0.00452,0.0,0.63036]
[1778973751862,69.88,78173.05,0.0,-0.00451,0.0,0.62944]
[1778973756982,69.88,78171.46,0.0,-0.00452,0.0,0.63021]
[1778973763951,69.88,78171.09,0.0,-0.00452,0.0,0.63039]
[1778973768981,69.88,78171.67,0.0,-0.00452,0.0,0.63011]
[1778973774016,69.88,78170.94,0.0,-0.00452,0.0,0.63046]
[1778973779052,69.88,78170.42,0.0,-0.00452,0.0,0.63071]
[1778973784092,69.88,78183.05,0.0,-0.00447,0.0,0.6246]
[1778973791140,69.88,78185.18,0.0,-0.00446,0.0,0.62358]
[1778973796175,69.88,78190.19,0.0,-0.00445,0.0,0.62117]
[1778973807379,69.88,78194.39,0.0,-0.00443,0.0,0.61916]
[1778973813296,69.88,78195.43,0.0,-0.00442,0.0,0.61744]
[1778973825376,69.88,78190.55,0.0,-0.00444,0.0,0.61977]
[1778973830414,69.88,78186.1,0.0,-0.00445,0.0,0.62191]
[1778973835449,69.88,78186.99,0.0,-0.00445,0.0,0.62148]
[1778973842498,69.88,78185.15,0.0,-0.00446,0.0,0.62236]
[1778973847662,69.88,78184.26,0.0,-0.00446,0.0,0.62279]
[1778973853576,69.88,78181.68,0.0,-0.00447,0.0,0.62403]
[1778973858611,69.88,78169.39,0.0,-0.00452,0.0,0.62997]
[1778973863646,69.88,78168.72,0.0,-0.00452,0.0,0.6303]
[1778973868682,69.88,78166.78,0.0,-0.00453,0.0,0.63124]
[1778973874724,69.88,78165.73,0.0,-0.00452,0.0,0.63051]
[1778973879758,69.88,78164.24,0.0,-0.00453,0.0,0.63123]
[1778973885802,69.88,78166.39,0.0,-0.00452,0.0,0.63019]
[1778973892850,69.88,78164.37,0.0,-0.00453,0.0,0.63117]
[1778973898013,69.88,78165.18,0.0,-0.00453,0.0,0.63078]
[1778973903927,69.88,78167.27,0.0,-0.00452,0.0,0.62976]
[1778973908962,69.88,78168.56,0.0,-0.00451,0.0,0.62914]
[1778973913997,69.88,78169.54,0.0,-0.00451,0.0,0.62866]
[1778973921046,69.88,78170.43,0.0,-0.00451,0.0,0.62823]
[1778973926081,69.88,78168.93,0.0,-0.00451,0.0,0.62896]
[1778973931117,69.88,78168.65,0.0,-0.0045,0.0,0.62785]
[1778973936148,69.88,78168.16,0.0,-0.00451,0.0,0.62809]
[1778973941186,69.88,78167.83,0.0,-0.00451,0.0,0.62825]
[1778973946221,69.88,78167.89,0.0,-0.00451,0.0,0.62822]
[1778973953270,69.88,78176.58,0.0,-0.00447,0.0,0.62402]
[1778973958439,69.88,78179.24,0.0,-0.00446,0.0,0.62274]
[1778973965354,69.88,78182.14,0.0,-0.00445,0.0,0.62135]
[1778973971396,69.88,78185.95,0.0,-0.00444,0.0,0.61952]
[1778973977439,69.88,78186.32,0.0,-0.00443,0.0,0.61935]
[1778973983480,69.88,78186.42,0.0,-0.00443,0.0,0.6193]
[1778973988650,69.88,78186.37,0.0,-0.00443,0.0,0.61932]
[1778973994583,69.88,78188.01,0.0,-0.00442,0.0,0.61731]
[1778973999617,69.88,78191.55,0.0,-0.00441,0.0,0.61562]
[1778974004653,69.88,78193.41,0.0,-0.0044,0.0,0.61474]
[1778974010694,69.88,78194.28,0.0,-0.0044,0.0,0.61433]
[1778974016736,69.88,78196.27,0.0,-0.00439,0.0,0.61338]
[1778974021773,69.88,78197.65,0.0,-0.00438,0.0,0.61273]
[1778974028932,69.88,78198.18,0.0,-0.00438,0.0,0.61247]
[1778974035871,69.88,78199.58,0.0,-0.00437,0.0,0.61181]
[1778974040906,69.88,78200.11,0.0,-0.00437,0.0,0.61156]
[1778974049073,69.88,78200.69,0.0,-0.00437,0.0,0.61128]
[1778974055008,69.88,78193.76,0.0,-0.00439,0.0,0.61335]
[1778974062055,69.88,78193.13,0.0,-0.00439,0.0,0.61365]
[1778974069214,69.88,78192.24,0.0,-0.00439,0.0,0.61408]
[1778974079285,69.88,78190.02,0.0,-0.0044,0.0,0.61513]
[1778974085217,69.88,78189.6,0.0,-0.0044,0.0,0.61533]
[1778974095287,69.88,78189.04,0.0,-0.00441,0.0,0.6156]
[1778974100322,69.88,78188.59,0.0,-0.00441,0.0,0.61581]
[1778974109495,69.88,78188.33,0.0,-0.00441,0.0,0.61594]
[1778974115427,69.88,78188.02,0.0,-0.0044,0.0,0.61486]
[1778974125497,69.88,78187.89,0.0,-0.0044,0.0,0.61492]
[1778974130532,69.88,78187.52,0.0,-0.0044,0.0,0.6151]
[1778974135567,69.88,78188.03,0.0,-0.0044,0.0,0.61486]
[1778974141609,69.88,78187.35,0.0,-0.0044,0.0,0.61518]
[1778974146644,69.88,78186.05,0.0,-0.00441,0.0,0.6158]
[1778974151678,69.88,78185.75,0.0,-0.00441,0.0,0.61594]
[1778974159845,69.88,78185.51,0.0,-0.00441,0.0,0.61606]
[1778974165779,69.88,78182.73,0.0,-0.00442,0.0,0.61738]
[1778974179986,69.88,78179.91,0.0,-0.00443,0.0,0.61751]
[1778974190056,69.88,78178.95,0.0,-0.00443,0.0,0.61797]
[1778974200126,69.88,78177.86,0.0,-0.00443,0.0,0.61849]
[1778974205162,69.88,78179.13,0.0,-0.00443,0.0,0.61788]
[1778974211110,69.88,78179.13,0.0,-0.00443,0.0,0.61788]
[1778974216239,69.88,78179.88,0.0,-0.00443,0.0,0.61752]
[1778974224201,69.88,78182.04,0.0,-0.00442,0.0,0.61649]
[1778974229237,69.88,78183.49,0.0,-0.00441,0.0,0.6158]
[1778974236379,69.88,78183.41,0.0,-0.0044,0.0,0.61461]
[1778974242328,69.88,78184.57,0.0,-0.0044,0.0,0.61406]
[1778974253405,69.88,78186.43,0.0,-0.00439,0.0,0.61318]
[1778974259446,69.88,78187.77,0.0,-0.00439,0.0,0.61254]
[1778974264482,69.88,78191.51,0.0,-0.00437,0.0,0.61077]
[1778974269517,69.88,78192.4,0.0,-0.00437,0.0,0.61035]
[1778974274553,69.88,78190.6,0.0,-0.00438,0.0,0.6112]
[1778974280599,69.88,78187.84,0.0,-0.00439,0.0,0.61251]
[1778974285629,69.88,78195.53,0.0,-0.00436,0.0,0.60887]
[1778974291671,69.88,78193.05,0.0,-0.00436,0.0,0.60882]
[1778974296803,69.88,78188.43,0.0,-0.00438,0.0,0.61101]
[1778974303754,69.88,78188.31,0.0,-0.00438,0.0,0.61107]
[1778974309797,69.88,78185.74,0.0,-0.00439,0.0,0.61229]
[1778974316943,69.88,78184.29,0.0,-0.00439,0.0,0.61297]
[1778974322889,69.88,78182.05,0.0,-0.0044,0.0,0.61404]
[1778974327924,69.88,78181.12,0.0,-0.0044,0.0,0.61448]
[1778974335980,69.88,78180.11,0.0,-0.00441,0.0,0.61496]
[1778974341020,69.88,78179.26,0.0,-0.00441,0.0,0.61537]
[1778974347158,69.88,78178.17,0.0,-0.00441,0.0,0.61589]
[1778974357228,69.88,78177.61,0.0,-0.00441,0.0,0.61493]
[1778974365188,69.88,78178.69,0.0,-0.0044,0.0,0.61442]
[1778974372236,69.88,78186.98,0.0,-0.00437,0.0,0.61048]
[1778974377368,69.88,78189.51,0.0,-0.00436,0.0,0.60928]
[1778974383313,69.88,78196.25,0.0,-0.00434,0.0,0.6061]
[1778974388348,69.88,78193.03,0.0,-0.00435,0.0,0.60762]
[1778974393383,69.88,78190.69,0.0,-0.00436,0.0,0.60873]
[1778974398418,69.88,78193.79,0.0,-0.00435,0.0,0.60726]
[1778974405467,69.88,78194.92,0.0,-0.00434,0.0,0.60673]
[1778974410503,69.88,78194.79,0.0,-0.00434,0.0,0.60679]
[1778974417551,69.88,78197.01,0.0,-0.00433,0.0,0.60454]
[1778974422587,69.88,78201.64,0.0,-0.00431,0.0,0.60237]
[1778974427622,69.88,78202.62,0.0,-0.0043,0.0,0.60191]
[1778974432656,69.88,78207.05,0.0,-0.00429,0.0,0.59984]
[1778974437794,69.88,78208.17,0.0,-0.00428,0.0,0.59932]
[1778974443733,69.88,78209.41,0.0,-0.00428,0.0,0.59874]
[1778974448770,69.88,78210.21,0.0,-0.00428,0.0,0.59836]
[1778974453805,69.88,78207.22,0.0,-0.00429,0.0,0.59976]
[1778974458840,69.88,78205.71,0.0,-0.00429,0.0,0.60046]
[1778974463875,69.88,78204.2,0.0,-0.0043,0.0,0.60117]
[1778974475960,69.88,78201.88,0.0,-0.0043,0.0,0.60105]
[1778974480995,69.88,78200.9,0.0,-0.0043,0.0,0.60151]
[1778974488145,69.88,78190.26,0.0,-0.00434,0.0,0.6065]
[1778974494088,69.88,78184.26,0.0,-0.00437,0.0,0.60933]
[1778974500130,69.88,78186.24,0.0,-0.00436,0.0,0.6084]
[1778974505165,69.88,78187.5,0.0,-0.00435,0.0,0.6078]
[1778974511207,69.88,78200.2,0.0,-0.0043,0.0,0.60183]
[1778974518356,69.88,78198.85,0.0,-0.00431,0.0,0.60247]
[1778974528426,69.88,78198.27,0.0,-0.00431,0.0,0.60274]
[1778974534370,69.88,78197.31,0.0,-0.00431,0.0,0.60198]
[1778974539406,69.88,78198.59,0.0,-0.0043,0.0,0.60138]
[1778974548566,69.88,78197.72,0.0,-0.00431,0.0,0.60179]
[1778974554512,69.88,78198.05,0.0,-0.0043,0.0,0.60163]
[1778974561562,69.88,78197.56,0.0,-0.00431,0.0,0.60186]
[1778974566597,69.88,78196.96,0.0,-0.00431,0.0,0.60215]
[1778974571632,69.88,78196.66,0.0,-0.00431,0.0,0.60229]
[1778974576667,69.88,78196.5,0.0,-0.00431,0.0,0.60236]
[1778974581703,69.88,78195.71,0.0,-0.00431,0.0,0.60273]
[1778974587750,69.88,78195.63,0.0,-0.00431,0.0,0.60277]
[1778974594793,69.88,78195.54,0.0,-0.00431,0.0,0.6016]
[1778974599828,69.88,78195.42,0.0,-0.00431,0.0,0.60166]
[1778974604863,69.88,78195.33,0.0,-0.00431,0.0,0.6017]
[1778974609898,69.88,78195.32,0.0,-0.00431,0.0,0.60171]
[1778974618961,69.88,78195.27,0.0,-0.00431,0.0,0.60173]
[1778974623996,69.88,78194.77,0.0,-0.00431,0.0,0.60196]
[1778974629127,69.88,78195.26,0.0,-0.00431,0.0,0.60173]
[1778974635073,69.88,78191.87,0.0,-0.00432,0.0,0.60332]
[1778974641115,69.88,78192.14,0.0,-0.00432,0.0,0.6032]
[1778974648165,69.88,78192.22,0.0,-0.00432,0.0,0.60316]
[1778974659336,69.88,78192.52,0.0,-0.00431,0.0,0.60181]
[1778974665284,69.88,78196.94,0.0,-0.00429,0.0,0.59974]
[1778974670319,69.88,78196.59,0.0,-0.00429,0.0,0.59991]
[1778974675354,69.88,78194.2,0.0,-0.0043,0.0,0.60102]
[1778974680389,69.88,78190.41,0.0,-0.00432,0.0,0.6028]
[1778974685427,69.88,78190.37,0.0,-0.00432,0.0,0.60282]
[1778974694488,69.88,78190.97,0.0,-0.00431,0.0,0.60254]
[1778974699620,69.88,78183.38,0.0,-0.00434,0.0,0.6061]
[1778974705564,69.88,78182.32,0.0,-0.00435,0.0,0.6066]
[1778974710600,69.88,78181.94,0.0,-0.00435,0.0,0.60678]
[1778974715634,69.88,78183.3,0.0,-0.00434,0.0,0.60493]
[1778974720670,69.88,78184.26,0.0,-0.00433,0.0,0.60448]
[1778974725705,69.88,78185.72,0.0,-0.00433,0.0,0.60379]
[1778974730740,69.88,78182.04,0.0,-0.00434,0.0,0.60552]
[1778974736782,69.88,78183.77,0.0,-0.00433,0.0,0.60471]
[1778974741818,69.88,78189.57,0.0,-0.00431,0.0,0.60199]
[1778974747861,69.88,78192.2,0.0,-0.0043,0.0,0.60075]
[1778974752895,69.88,78192.66,0.0,-0.0043,0.0,0.60054]
[1778974758938,69.88,78191.11,0.0,-0.00431,0.0,0.60126]
[1778974763974,69.88,78191.59,0.0,-0.0043,0.0,0.60104]
[1778974770114,69.88,78192.09,0.0,-0.0043,0.0,0.60081]
[1778974777066,69.88,78192.23,0.0,-0.00429,0.0,0.59954]
[1778974782101,69.88,78192.82,0.0,-0.00429,0.0,0.59926]
[1778974790256,69.88,78193.06,0.0,-0.00429,0.0,0.59915]
[1778974796201,69.88,78194.73,0.0,-0.00428,0.0,0.59837]
[1778974802241,69.88,78193.58,0.0,-0.00429,0.0,0.59891]
[1778974807279,69.88,78190.24,0.0,-0.0043,0.0,0.60047]
[1778974819364,69.88,78185.53,0.0,-0.00432,0.0,0.60267]
[1778974824399,69.88,78183.43,0.0,-0.00433,0.0,0.60366]
[1778974829434,69.88,78183.86,0.0,-0.00432,0.0,0.60346]
[1778974839501,69.88,78182.91,0.0,-0.00432,0.0,0.60269]
[1778974844539,69.88,78179.89,0.0,-0.00433,0.0,0.60411]
[1778974850680,69.88,78178.85,0.0,-0.00434,0.0,0.6046]
[1778974858642,69.88,78178.85,0.0,-0.00434,0.0,0.6046]
[1778974863677,69.88,78177.99,0.0,-0.00434,0.0,0.605]
[1778974868712,69.88,78170.03,0.0,-0.00437,0.0,0.60876]
[1778974873747,69.88,78164.53,0.0,-0.00439,0.0,0.61137]
[1778974879790,69.88,78162.59,0.0,-0.0044,0.0,0.61229]
[1778974887849,69.88,78161.01,0.0,-0.0044,0.0,0.61304]
[1778974892885,69.88,78158.98,0.0,-0.0044,0.0,0.61278]
[1778974897918,69.88,78156.76,0.0,-0.00441,0.0,0.61384]
[1778974904973,69.88,78150.98,0.0,-0.00444,0.0,0.6166]
[1778974910004,69.88,78145.66,0.0,-0.00446,0.0,0.61916]
[1778974921115,69.88,78146.73,0.0,-0.00445,0.0,0.61864]
[1778974927157,69.88,78147.53,0.0,-0.00445,0.0,0.61826]
[1778974934206,69.88,78147.7,0.0,-0.00445,0.0,0.61818]
[1778974939241,69.88,78149.91,0.0,-0.00444,0.0,0.61712]
[1778974944277,69.88,78150.68,0.0,-0.00444,0.0,0.61675]
[1778974949312,69.88,78150.84,0.0,-0.00444,0.0,0.61667]
[1778974954346,69.88,78148.42,0.0,-0.00444,0.0,0.6166]
[1778974959381,69.88,78147.87,0.0,-0.00444,0.0,0.61686]
[1778974964416,69.88,78145.6,0.0,-0.00445,0.0,0.61795]
[1778974969450,69.88,78145.16,0.0,-0.00445,0.0,0.61816]
[1778974974486,69.88,78143.78,0.0,-0.00445,0.0,0.61882]
[1778974979522,69.88,78142.9,0.0,-0.00446,0.0,0.61925]
[1778974984556,69.88,78142.47,0.0,-0.00446,0.0,0.61945]
[1778974989592,69.88,78141.06,0.0,-0.00447,0.0,0.62013]
[1778974995633,69.88,78140.67,0.0,-0.00447,0.0,0.62032]
[1778975001731,69.88,78140.17,0.0,-0.00447,0.0,0.62056]
[1778975007716,69.88,78147.22,0.0,-0.00444,0.0,0.61717]
[1778975012752,69.88,78151.94,0.0,-0.00441,0.0,0.61369]
[1778975017788,69.88,78156.43,0.0,-0.0044,0.0,0.61155]
[1778975022823,69.88,78162.2,0.0,-0.00437,0.0,0.60881]
[1778975028865,69.88,78166.98,0.0,-0.00436,0.0,0.60655]
[1778975036928,69.88,78167.7,0.0,-0.00435,0.0,0.60621]
[1778975042014,69.88,78170.0,0.0,-0.00434,0.0,0.60512]
[1778975051027,69.88,78172.0,0.0,-0.00434,0.0,0.60418]
[1778975056060,69.88,78172.5,0.0,-0.00433,0.0,0.60395]
[1778975062154,69.88,78172.31,0.0,-0.00434,0.0,0.60404]
[1778975068148,69.88,78172.59,0.0,-0.00433,0.0,0.6039]
[1778975073183,69.88,78173.59,0.0,-0.00432,0.0,0.60222]
[1778975078217,69.88,78173.88,0.0,-0.00432,0.0,0.60209]
[1778975083253,69.88,78174.22,0.0,-0.00432,0.0,0.60193]
[1778975088288,69.88,78174.88,0.0,-0.00432,0.0,0.60162]
[1778975095337,69.88,78173.44,0.0,-0.00432,0.0,0.60229]
[1778975100375,69.88,78173.86,0.0,-0.00432,0.0,0.6021]
[1778975105407,69.88,78185.81,0.0,-0.00428,0.0,0.59651]
[1778975110443,69.88,78187.48,0.0,-0.00427,0.0,0.59573]
[1778975116485,69.88,78187.76,0.0,-0.00427,0.0,0.5956]
[1778975122576,69.88,78187.03,0.0,-0.00427,0.0,0.59594]
[1778975132646,69.88,78184.09,0.0,-0.00427,0.0,0.59611]
[1778975139646,69.88,78180.7,0.0,-0.00429,0.0,0.59769]
[1778975144682,69.88,78180.21,0.0,-0.00429,0.0,0.59792]
[1778975152786,69.88,78180.0,0.0,-0.00429,0.0,0.59801]
[1778975162856,69.88,78179.61,0.0,-0.00429,0.0,0.5982]
[1778975169855,69.88,78178.54,0.0,-0.00429,0.0,0.5987]
[1778975175898,69.88,78178.53,0.0,-0.00429,0.0,0.5987]
[1778975180932,69.88,78177.89,0.0,-0.0043,0.0,0.599]
[1778975185968,69.88,78177.54,0.0,-0.0043,0.0,0.59916]
[1778975191006,69.88,78172.99,0.0,-0.00431,0.0,0.60008]
[1778975196043,69.88,78172.76,0.0,-0.00431,0.0,0.60019]
[1778975201079,69.88,78173.23,0.0,-0.00431,0.0,0.59997]
[1778975207126,69.88,78173.35,0.0,-0.00431,0.0,0.59992]
[1778975212155,69.88,78174.06,0.0,-0.0043,0.0,0.59958]
[1778975217190,69.88,78175.28,0.0,-0.0043,0.0,0.59901]
[1778975222225,69.88,78174.41,0.0,-0.0043,0.0,0.59942]
[1778975233348,69.88,78175.35,0.0,-0.0043,0.0,0.59898]
[1778975243418,69.88,78175.49,0.0,-0.0043,0.0,0.59891]
[1778975249415,69.88,78175.54,0.0,-0.0043,0.0,0.59889]
[1778975254455,69.88,78176.03,0.0,-0.00429,0.0,0.59746]
[1778975259490,69.88,78176.12,0.0,-0.00429,0.0,0.59741]
[1778975264525,69.88,78176.09,0.0,-0.00429,0.0,0.59743]
[1778975271574,69.88,78185.31,0.0,-0.00425,0.0,0.59314]
[1778975276609,69.88,78186.55,0.0,-0.00425,0.0,0.59257]
[1778975281644,69.88,78185.83,0.0,-0.00425,0.0,0.5929]
[1778975286680,69.88,78187.58,0.0,-0.00424,0.0,0.59209]
[1778975291715,69.88,78188.64,0.0,-0.00424,0.0,0.5916]
[1778975297759,69.88,78184.05,0.0,-0.00426,0.0,0.59372]
[1778975303843,69.88,78181.37,0.0,-0.00427,0.0,0.59497]
[1778975309848,69.88,78177.12,0.0,-0.00428,0.0,0.59695]
[1778975314890,69.88,78168.5,0.0,-0.00431,0.0,0.59977]
[1778975319915,69.88,78166.78,0.0,-0.00431,0.0,0.60057]
[1778975324949,69.88,78165.35,0.0,-0.00432,0.0,0.60124]
[1778975334055,69.88,78164.11,0.0,-0.00432,0.0,0.60183]
[1778975341061,69.88,78161.9,0.0,-0.00433,0.0,0.60286]
[1778975352138,69.88,78157.59,0.0,-0.00435,0.0,0.60489]
[1778975357173,69.88,78140.16,0.0,-0.00442,0.0,0.61316]
[1778975362208,69.88,78139.79,0.0,-0.00442,0.0,0.61334]
[1778975369257,69.88,78135.75,0.0,-0.00443,0.0,0.61527]
[1778975374338,69.88,78132.4,0.0,-0.00444,0.0,0.61564]
[1778975380331,69.88,78132.4,0.0,-0.00444,0.0,0.61564]
[1778975386376,69.88,78131.4,0.0,-0.00444,0.0,0.61612]
[1778975391411,69.88,78139.5,0.0,-0.00441,0.0,0.61225]
[1778975396446,69.88,78141.32,0.0,-0.0044,0.0,0.61138]
[1778975401481,69.88,78142.88,0.0,-0.0044,0.0,0.61064]
[1778975407527,69.88,78143.98,0.0,-0.00439,0.0,0.61012]
[1778975412558,69.88,78130.54,0.0,-0.00445,0.0,0.61653]
[1778975417593,69.88,78128.63,0.0,-0.00445,0.0,0.61745]
[1778975422629,69.88,78126.82,0.0,-0.00446,0.0,0.61832]
[1778975428671,69.88,78125.97,0.0,-0.00446,0.0,0.61873]
[1778975433705,69.88,78121.6,0.0,-0.00447,0.0,0.61959]
[1778975438741,69.88,78122.5,0.0,-0.00447,0.0,0.61916]
[1778975443777,69.88,78123.01,0.0,-0.00447,0.0,0.61891]
[1778975449818,69.88,78124.21,0.0,-0.00446,0.0,0.61834]
[1778975454903,69.88,78125.63,0.0,-0.00446,0.0,0.61765]
[1778975460895,69.88,78126.28,0.0,-0.00445,0.0,0.61734]
[1778975465930,69.88,78126.72,0.0,-0.00445,0.0,0.61713]
[1778975470965,69.88,78125.99,0.0,-0.00446,0.0,0.61748]
[1778975477007,69.88,78124.09,0.0,-0.00446,0.0,0.61839]
[1778975482112,69.88,78121.41,0.0,-0.00447,0.0,0.61969]
[1778975489161,69.88,78119.92,0.0,-0.00448,0.0,0.6204]
[1778975494196,69.88,78115.27,0.0,-0.00449,0.0,0.62141]
[1778975499231,69.88,78110.73,0.0,-0.00451,0.0,0.6236]
[1778975504266,69.88,78106.77,0.0,-0.00452,0.0,0.62552]
[1778975509301,69.88,78103.65,0.0,-0.00454,0.0,0.62704]
[1778975514338,69.88,78095.52,0.0,-0.00457,0.0,0.63101]
[1778975519372,69.88,78095.05,0.0,-0.00457,0.0,0.63124]
[1778975524410,69.88,78093.06,0.0,-0.00458,0.0,0.63222]
[1778975530453,69.88,78092.29,0.0,-0.00458,0.0,0.63259]
[1778975535487,69.88,78090.68,0.0,-0.00459,0.0,0.63339]
[1778975540522,69.88,78089.85,0.0,-0.00459,0.0,0.63379]
[1778975545558,69.88,78085.63,0.0,-0.00461,0.0,0.63587]
[1778975550600,69.88,78071.99,0.0,-0.00466,0.0,0.64262]
[1778975555636,69.88,78082.0,0.0,-0.00461,0.0,0.63639]
[1778975561677,69.88,78083.44,0.0,-0.00461,0.0,0.63568]
[1778975566711,69.88,78083.79,0.0,-0.00461,0.0,0.63551]
[1778975571747,69.88,78083.05,0.0,-0.00461,0.0,0.63588]
[1778975577791,69.88,78082.65,0.0,-0.00461,0.0,0.63607]
[1778975582827,69.88,78083.31,0.0,-0.00461,0.0,0.63575]
[1778975588869,69.88,78083.45,0.0,-0.00461,0.0,0.63568]
[1778975593905,69.88,78083.92,0.0,-0.00461,0.0,0.63545]
[1778975598939,69.88,78084.33,0.0,-0.0046,0.0,0.63525]
[1778975604981,69.88,78083.86,0.0,-0.00461,0.0,0.63548]
[1778975610018,69.88,78084.93,0.0,-0.0046,0.0,0.63495]
[1778975616059,69.88,78084.86,0.0,-0.00459,0.0,0.63372]
[1778975621094,69.88,78084.93,0.0,-0.00459,0.0,0.63369]
[1778975626128,69.88,78084.95,0.0,-0.00459,0.0,0.63368]
[1778975631162,69.88,78085.03,0.0,-0.00459,0.0,0.63364]
[1778975636175,69.88,78086.06,0.0,-0.00459,0.0,0.63313]
[1778975641235,69.88,78085.95,0.0,-0.00459,0.0,0.63319]
[1778975646245,69.88,78085.78,0.0,-0.00459,0.0,0.63327]
[1778975651303,69.88,78085.69,0.0,-0.00459,0.0,0.63331]
[1778975656338,69.88,78085.63,0.0,-0.00459,0.0,0.63334]
[1778975661373,69.88,78085.56,0.0,-0.00459,0.0,0.63338]
[1778975666408,69.88,78088.0,0.0,-0.00458,0.0,0.63218]
[1778975671443,69.88,78087.58,0.0,-0.00457,0.0,0.63112]
[1778975676480,69.88,78087.3,0.0,-0.00457,0.0,0.63126]
[1778975682522,69.88,78087.09,0.0,-0.00458,0.0,0.63137]
[1778975689571,69.88,78086.99,0.0,-0.00458,0.0,0.63141]
[1778975696621,69.88,78091.75,0.0,-0.00456,0.0,0.62908]
[1778975701659,69.88,78090.86,0.0,-0.00456,0.0,0.62952]
[1778975706667,69.88,78108.07,0.0,-0.00449,0.0,0.62115]
[1778975712733,69.88,78113.55,0.0,-0.00447,0.0,0.61851]
[1778975719782,69.88,78118.03,0.0,-0.00445,0.0,0.61635]
[1778975725824,69.88,78121.48,0.0,-0.00444,0.0,0.6147]
[1778975730859,69.88,78123.32,0.0,-0.00443,0.0,0.61382]
[1778975736878,69.88,78122.4,0.0,-0.00443,0.0,0.61303]
[1778975741940,69.88,78127.98,0.0,-0.0044,0.0,0.61036]
[1778975746970,69.88,78129.78,0.0,-0.0044,0.0,0.60951]
[1778975757018,69.88,78129.17,0.0,-0.0044,0.0,0.6098]
[1778975764093,69.88,78125.43,0.0,-0.00441,0.0,0.61158]
[1778975769128,69.88,78131.49,0.0,-0.00439,0.0,0.60869]
[1778975775169,69.88,78133.96,0.0,-0.00438,0.0,0.60752]
[1778975780206,69.88,78137.77,0.0,-0.00437,0.0,0.60572]
[1778975787256,69.88,78138.56,0.0,-0.00436,0.0,0.60534]
[1778975795312,69.88,78142.3,0.0,-0.00434,0.0,0.60236]
[1778975801354,69.88,78144.97,0.0,-0.00433,0.0,0.6011]
[1778975807397,69.88,78146.39,0.0,-0.00432,0.0,0.60044]
[1778975812431,69.88,78147.35,0.0,-0.00432,0.0,0.59998]
[1778975817439,69.88,78148.1,0.0,-0.00432,0.0,0.59963]
[1778975823510,69.88,78149.68,0.0,-0.00431,0.0,0.59889]
[1778975829552,69.88,78150.1,0.0,-0.00431,0.0,0.5987]
[1778975835595,69.88,78150.33,0.0,-0.00431,0.0,0.59859]
[1778975840629,69.88,78150.51,0.0,-0.00431,0.0,0.5985]
[1778975845665,69.88,78151.14,0.0,-0.00431,0.0,0.59821]
[1778975851707,69.88,78151.44,0.0,-0.0043,0.0,0.59686]
[1778975857737,69.88,78151.39,0.0,-0.0043,0.0,0.59688]
[1778975862786,69.88,78151.53,0.0,-0.0043,0.0,0.59681]
[1778975867807,69.88,78151.34,0.0,-0.0043,0.0,0.5969]
[1778975877877,69.88,78152.22,0.0,-0.00429,0.0,0.59649]
[1778975883931,69.88,78152.09,0.0,-0.00429,0.0,0.59655]
[1778975895011,69.88,78151.94,0.0,-0.00429,0.0,0.59662]
[1778975901050,69.88,78142.53,0.0,-0.00433,0.0,0.60103]
[1778975906085,69.88,78140.84,0.0,-0.00434,0.0,0.60183]
[1778975912129,69.88,78138.11,0.0,-0.00434,0.0,0.6019]
[1778975917164,69.88,78134.58,0.0,-0.00435,0.0,0.60356]
[1778975922199,69.88,78131.48,0.0,-0.00436,0.0,0.60502]
[1778975927234,69.88,78127.93,0.0,-0.00438,0.0,0.6067]
[1778975932270,69.88,78129.29,0.0,-0.00437,0.0,0.60606]
[1778975937307,69.88,78131.7,0.0,-0.00436,0.0,0.60492]
[1778975942341,69.88,78131.3,0.0,-0.00437,0.0,0.60511]
[1778975947375,69.88,78130.76,0.0,-0.00437,0.0,0.60536]
[1778975952410,69.88,78129.89,0.0,-0.00437,0.0,0.60578]
[1778975957445,69.88,78129.63,0.0,-0.00437,0.0,0.6059]
[1778975962481,69.88,78129.26,0.0,-0.00437,0.0,0.60607]
[1778975967516,69.88,78128.18,0.0,-0.00438,0.0,0.60659]
[1778975972553,69.88,78128.88,0.0,-0.00437,0.0,0.60503]
[1778975978579,69.88,78126.82,0.0,-0.00437,0.0,0.60601]
[1778975983629,69.88,78126.41,0.0,-0.00438,0.0,0.6062]
[1778975988664,69.88,78121.06,0.0,-0.0044,0.0,0.60874]
[1778975993700,69.88,78099.58,0.0,-0.00448,0.0,0.61903]
[1778975998721,69.88,78100.38,0.0,-0.00448,0.0,0.61864]
[1778976001764,69.88,78100.38,0.0,-0.00448,0.0,0.61864]
[1778976003779,69.88,78096.65,0.0,-0.00449,0.0,0.62044]
[1778976008811,69.88,78112.06,0.0,-0.00443,0.0,0.61303]
[1778976013846,69.88,78117.01,0.0,-0.00441,0.0,0.61067]
[1778976018881,69.88,78119.68,0.0,-0.0044,0.0,0.6094]
[1778976024923,69.88,78124.18,0.0,-0.00438,0.0,0.60726]
[1778976029958,69.88,78129.93,0.0,-0.00436,0.0,0.60453]
[1778976034993,69.88,78129.79,0.0,-0.00435,0.0,0.60338]
[1778976040028,69.88,78130.06,0.0,-0.00435,0.0,0.60325]
[1778976045065,69.88,78132.44,0.0,-0.00434,0.0,0.60213]
[1778976051110,69.88,78133.36,0.0,-0.00434,0.0,0.60169]
[1778976056145,69.88,78132.44,0.0,-0.00434,0.0,0.60213]
[1778976061180,69.88,78132.03,0.0,-0.00435,0.0,0.60232]
[1778976066216,69.88,78150.05,0.0,-0.00428,0.0,0.59388]
[1778976071250,69.88,78156.58,0.0,-0.00425,0.0,0.59084]
[1778976078298,69.88,78165.65,0.0,-0.00422,0.0,0.58665]
[1778976083333,69.88,78168.87,0.0,-0.00421,0.0,0.58517]
[1778976088369,69.88,78157.6,0.0,-0.00425,0.0,0.59037]
[1778976093403,69.88,78157.29,0.0,-0.00424,0.0,0.58931]
[1778976098439,69.88,78158.5,0.0,-0.00424,0.0,0.58875]
[1778976105489,69.88,78157.98,0.0,-0.00424,0.0,0.58899]
[1778976110523,69.88,78157.99,0.0,-0.00424,0.0,0.58899]
[1778976117572,69.88,78157.19,0.0,-0.00424,0.0,0.58936]
[1778976122607,69.88,78156.85,0.0,-0.00424,0.0,0.58952]
[1778976127644,69.88,78154.58,0.0,-0.00425,0.0,0.59057]
[1778976133685,69.88,78154.96,0.0,-0.00425,0.0,0.59039]
[1778976139727,69.88,78155.02,0.0,-0.00425,0.0,0.59037]
[1778976148791,69.88,78154.97,0.0,-0.00425,0.0,0.59039]
[1778976155840,69.88,78155.42,0.0,-0.00424,0.0,0.58898]
[1778976162889,69.88,78155.67,0.0,-0.00424,0.0,0.58886]
[1778976167924,69.88,78155.67,0.0,-0.00424,0.0,0.58886]
[1778976172959,69.88,78155.64,0.0,-0.00424,0.0,0.58888]
[1778976177994,69.88,78156.1,0.0,-0.00424,0.0,0.58866]
[1778976184038,69.88,78155.97,0.0,-0.00424,0.0,0.58872]
[1778976189072,69.88,78155.87,0.0,-0.00424,0.0,0.58877]
[1778976197128,69.88,78155.9,0.0,-0.00424,0.0,0.58876]
[1778976203170,69.88,78155.63,0.0,-0.00424,0.0,0.58888]
[1778976208205,69.88,78154.83,0.0,-0.00424,0.0,0.58925]
[1778976213240,69.88,78164.41,0.0,-0.0042,0.0,0.58364]
[1778976218276,69.88,78169.69,0.0,-0.00418,0.0,0.58122]
[1778976224317,69.88,78170.84,0.0,-0.00417,0.0,0.58069]
[1778976229352,69.88,78171.24,0.0,-0.00417,0.0,0.58051]
[1778976239423,69.88,78172.0,0.0,-0.00417,0.0,0.58016]
[1778976245464,69.88,78172.55,0.0,-0.00417,0.0,0.57991]
[1778976250484,69.88,78173.16,0.0,-0.00416,0.0,0.57963]
[1778976255537,69.88,78174.49,0.0,-0.00416,0.0,0.57903]
[1778976260573,69.88,78174.48,0.0,-0.00416,0.0,0.57903]
[1778976265607,69.88,78176.51,0.0,-0.00415,0.0,0.57811]
[1778976270644,69.88,78179.17,0.0,-0.00414,0.0,0.5769]
[1778976275677,69.88,78178.99,0.0,-0.00413,0.0,0.5758]
[1778976280713,69.88,78176.94,0.0,-0.00414,0.0,0.57673]
[1778976288769,69.88,78176.17,0.0,-0.00414,0.0,0.57708]
[1778976300835,69.88,78175.79,0.0,-0.00415,0.0,0.57725]
[1778976305892,69.88,78186.57,0.0,-0.00411,0.0,0.57237]
[1778976310918,69.88,78187.44,0.0,-0.0041,0.0,0.57197]
[1778976315965,69.88,78188.28,0.0,-0.0041,0.0,0.57159]
[1778976320988,69.88,78189.43,0.0,-0.0041,0.0,0.57108]
[1778976326036,69.88,78190.19,0.0,-0.00409,0.0,0.57073]
[1778976331071,69.88,78176.5,0.0,-0.00413,0.0,0.57574]
[1778976336118,69.88,78164.55,0.0,-0.00418,0.0,0.58119]
[1778976341130,69.88,78158.42,0.0,-0.0042,0.0,0.584]
[1778976346182,69.88,78157.03,0.0,-0.00421,0.0,0.58464]
[1778976351218,69.88,78161.29,0.0,-0.00419,0.0,0.58268]
[1778976356252,69.88,78159.44,0.0,-0.0042,0.0,0.58353]
[1778976361271,69.88,78157.68,0.0,-0.00421,0.0,0.58434]
[1778976366323,69.88,78157.72,0.0,-0.00421,0.0,0.58432]
[1778976371342,69.88,78157.74,0.0,-0.0042,0.0,0.58431]
[1778976377400,69.88,78157.72,0.0,-0.00421,0.0,0.58432]
[1778976382436,69.88,78157.51,0.0,-0.00421,0.0,0.58442]
[1778976387471,69.88,78153.69,0.0,-0.00422,0.0,0.58618]
[1778976392505,69.88,78151.43,0.0,-0.00422,0.0,0.58602]
[1778976397540,69.88,78152.68,0.0,-0.00422,0.0,0.58544]
[1778976402575,69.88,78152.65,0.0,-0.00422,0.0,0.58546]
[1778976407610,69.88,78154.12,0.0,-0.00421,0.0,0.58478]
[1778976412650,69.88,78154.86,0.0,-0.00421,0.0,0.58444]
[1778976417686,69.88,78155.96,0.0,-0.0042,0.0,0.58394]
[1778976422721,69.88,78157.79,0.0,-0.0042,0.0,0.5831]
[1778976427756,69.88,78162.06,0.0,-0.00418,0.0,0.58114]
[1778976432792,69.88,78162.04,0.0,-0.00418,0.0,0.58115]
[1778976437827,69.88,78162.1,0.0,-0.00418,0.0,0.58112]
[1778976444876,69.88,78161.55,0.0,-0.00418,0.0,0.58137]
[1778976450918,69.88,78159.76,0.0,-0.00419,0.0,0.58219]
[1778976455955,69.88,78159.42,0.0,-0.00418,0.0,0.58116]
[1778976460990,69.88,78158.91,0.0,-0.00418,0.0,0.58139]
[1778976467032,69.88,78159.55,0.0,-0.00418,0.0,0.5811]
[1778976472067,69.88,78158.86,0.0,-0.00418,0.0,0.58141]
[1778976482137,69.88,78158.27,0.0,-0.00419,0.0,0.58168]
[1778976489191,69.88,78160.18,0.0,-0.00418,0.0,0.58081]
[1778976497247,69.88,78159.66,0.0,-0.00418,0.0,0.58105]
[1778976502282,69.88,78159.51,0.0,-0.00418,0.0,0.58111]
[1778976507317,69.88,78159.97,0.0,-0.00418,0.0,0.5809]
[1778976512354,69.88,78158.8,0.0,-0.00418,0.0,0.58025]
[1778976521415,69.88,78158.62,0.0,-0.00418,0.0,0.58033]
[1778976527457,69.88,78158.28,0.0,-0.00418,0.0,0.58049]
[1778976532471,69.88,78158.43,0.0,-0.00418,0.0,0.58042]
[1778976537526,69.88,78158.43,0.0,-0.00418,0.0,0.58042]
[1778976542564,69.88,78158.25,0.0,-0.00418,0.0,0.5805]
[1778976549612,69.88,78158.14,0.0,-0.00418,0.0,0.58055]
[1778976554649,69.88,78158.35,0.0,-0.00418,0.0,0.58045]
[1778976560691,69.88,78158.72,0.0,-0.00418,0.0,0.58028]
[1778976565726,69.88,78161.0,0.0,-0.00417,0.0,0.57924]
[1778976572751,69.88,78160.41,0.0,-0.00416,0.0,0.57832]
[1778976577811,69.88,78162.69,0.0,-0.00415,0.0,0.57728]
[1778976582849,69.88,78174.45,0.0,-0.00411,0.0,0.57195]
[1778976587881,69.88,78173.96,0.0,-0.00411,0.0,0.57217]
[1778976592892,69.88,78173.98,0.0,-0.00411,0.0,0.57216]
[1778976597952,69.88,78182.39,0.0,-0.00408,0.0,0.56837]
[1778976602989,69.88,78175.72,0.0,-0.0041,0.0,0.57138]
[1778976608023,69.88,78178.3,0.0,-0.0041,0.0,0.57021]
[1778976613057,69.88,78181.35,0.0,-0.00408,0.0,0.56884]
[1778976618092,69.88,78183.53,0.0,-0.00408,0.0,0.56786]
[1778976623129,69.88,78179.43,0.0,-0.00409,0.0,0.5697]
[1778976628162,69.88,78181.41,0.0,-0.00408,0.0,0.56881]
[1778976633201,69.88,78180.8,0.0,-0.00408,0.0,0.56791]
[1778976638237,69.88,78180.1,0.0,-0.00408,0.0,0.56823]
[1778976643271,69.88,78179.53,0.0,-0.00408,0.0,0.56848]
[1778976650321,69.88,78178.49,0.0,-0.00409,0.0,0.56895]
[1778976658376,69.88,78162.97,0.0,-0.00414,0.0,0.57597]
[1778976663383,69.88,78165.47,0.0,-0.00413,0.0,0.57483]
[1778976668449,69.88,78159.58,0.0,-0.00416,0.0,0.57751]
[1778976673490,69.88,78155.48,0.0,-0.00417,0.0,0.57938]
[1778976682545,69.88,78153.91,0.0,-0.00418,0.0,0.5801]
[1778976687581,69.88,78154.38,0.0,-0.00418,0.0,0.57989]
[1778976692616,69.88,78146.85,0.0,-0.0042,0.0,0.58214]
[1778976697652,69.88,78137.8,0.0,-0.00423,0.0,0.58631]
[1778976703694,69.88,78137.41,0.0,-0.00423,0.0,0.58649]
[1778976708734,69.88,78138.01,0.0,-0.00423,0.0,0.58621]
[1778976713763,69.88,78137.91,0.0,-0.00423,0.0,0.58626]
[1778976718799,69.88,78137.27,0.0,-0.00423,0.0,0.58655]
[1778976723804,69.88,78138.35,0.0,-0.00423,0.0,0.58605]
[1778976728870,69.88,78151.72,0.0,-0.00418,0.0,0.57991]
[1778976733904,69.88,78152.96,0.0,-0.00417,0.0,0.57934]
[1778976738939,69.88,78154.35,0.0,-0.00417,0.0,0.57871]
[1778976743981,69.88,78155.37,0.0,-0.00416,0.0,0.57824]
[1778976749010,69.88,78156.12,0.0,-0.00416,0.0,0.5779]
[1778976754045,69.88,78156.01,0.0,-0.00415,0.0,0.57676]
[1778976763109,69.88,78155.64,0.0,-0.00415,0.0,0.57693]
[1778976768144,69.88,78156.55,0.0,-0.00415,0.0,0.57652]
[1778976774186,69.88,78156.98,0.0,-0.00415,0.0,0.57632]
[1778976784224,69.88,78156.92,0.0,-0.00415,0.0,0.57635]
[1778976791305,69.88,78157.59,0.0,-0.00415,0.0,0.57604]
[1778976796340,69.88,78158.0,0.0,-0.00415,0.0,0.57586]
[1778976801375,69.88,78159.29,0.0,-0.00414,0.0,0.57527]
[1778976806410,69.88,78159.45,0.0,-0.00414,0.0,0.5752]
[1778976811445,69.88,78158.99,0.0,-0.00413,0.0,0.57422]
[1778976816480,69.88,78158.8,0.0,-0.00413,0.0,0.57431]
[1778976821516,69.88,78158.56,0.0,-0.00414,0.0,0.57442]
[1778976826551,69.88,78158.66,0.0,-0.00413,0.0,0.57437]
[1778976831587,69.88,78158.47,0.0,-0.00414,0.0,0.57446]
[1778976836620,69.88,78167.79,0.0,-0.0041,0.0,0.57024]
[1778976840651,69.88,78148.87,0.0,-0.00417,0.0,0.57883]
[1778976845686,69.88,78144.85,0.0,-0.00419,0.0,0.58067]
[1778976850722,69.88,78143.52,0.0,-0.00419,0.0,0.58128]
[1778976855759,69.88,78142.58,0.0,-0.00419,0.0,0.58171]
[1778976860794,69.88,78140.89,0.0,-0.0042,0.0,0.58249]
[1778976866836,69.88,78141.69,0.0,-0.0042,0.0,0.58212]
[1778976871872,69.88,78140.48,0.0,-0.00419,0.0,0.58148]
[1778976876906,69.88,78140.3,0.0,-0.00419,0.0,0.58156]
[1778976881941,69.88,78139.88,0.0,-0.0042,0.0,0.58175]
[1778976886976,69.88,78135.9,0.0,-0.00421,0.0,0.58358]
[1778976895008,69.88,78138.47,0.0,-0.0042,0.0,0.5824]
[1778976900106,69.88,78140.67,0.0,-0.00419,0.0,0.58139]
[1778976907116,69.88,78150.42,0.0,-0.00416,0.0,0.57693]
[1778976912150,69.88,78153.05,0.0,-0.00415,0.0,0.57573]
[1778976917188,69.88,78153.11,0.0,-0.00415,0.0,0.57571]
[1778976922225,69.88,78153.38,0.0,-0.00415,0.0,0.57558]
[1778976927258,69.88,78153.86,0.0,-0.00414,0.0,0.57537]
[1778976932293,69.88,78157.51,0.0,-0.00412,0.0,0.57252]
[1778976937328,69.88,78158.33,0.0,-0.00412,0.0,0.57215]
[1778976943370,69.88,78158.36,0.0,-0.00412,0.0,0.57214]
[1778976948405,69.88,78157.92,0.0,-0.00412,0.0,0.57234]
[1778976954447,69.88,78157.7,0.0,-0.00412,0.0,0.57244]
[1778976959482,69.88,78157.68,0.0,-0.00412,0.0,0.57245]
[1778976964517,69.88,78157.53,0.0,-0.00412,0.0,0.57252]
[1778976969552,69.88,78163.13,0.0,-0.0041,0.0,0.56999]
[1778976974587,69.88,78164.41,0.0,-0.0041,0.0,0.56941]
[1778976980629,69.88,78163.58,0.0,-0.0041,0.0,0.56978]
[1778976985664,69.88,78162.53,0.0,-0.0041,0.0,0.57026]
[1778976990699,69.88,78151.67,0.0,-0.00414,0.0,0.57517]
[1778976995712,69.88,78149.77,0.0,-0.00414,0.0,0.57485]
[1778977000769,69.88,78149.77,0.0,-0.00414,0.0,0.57485]
[1778977005783,69.88,78146.47,0.0,-0.00415,0.0,0.57635]
[1778977012850,69.88,78146.47,0.0,-0.00415,0.0,0.57635]
[1778977017893,69.88,78145.2,0.0,-0.00416,0.0,0.57693]
[1778977023929,69.88,78145.1,0.0,-0.00416,0.0,0.57698]
[1778977029972,69.88,78144.98,0.0,-0.00416,0.0,0.57703]
[1778977035011,69.88,78143.05,0.0,-0.00417,0.0,0.57791]
[1778977040043,69.88,78140.58,0.0,-0.00418,0.0,0.57904]
[1778977045078,69.88,78141.08,0.0,-0.00418,0.0,0.57881]
[1778977052126,69.88,78141.13,0.0,-0.00417,0.0,0.5776]
[1778977060182,69.88,78141.33,0.0,-0.00417,0.0,0.57751]
[1778977066224,69.88,78141.15,0.0,-0.00417,0.0,0.57759]
[1778977076297,69.88,78140.24,0.0,-0.00417,0.0,0.578]
[1778977081333,69.88,78139.4,0.0,-0.00417,0.0,0.57839]
[1778977086367,69.88,78154.46,0.0,-0.00412,0.0,0.57154]
[1778977091402,69.88,78156.75,0.0,-0.00411,0.0,0.5705]
[1778977096415,69.88,78158.31,0.0,-0.0041,0.0,0.5698]
[1778977101472,69.88,78160.74,0.0,-0.00409,0.0,0.56871]
[1778977106507,69.88,78162.07,0.0,-0.00409,0.0,0.56811]
[1778977111542,69.88,78163.86,0.0,-0.00407,0.0,0.56613]
[1778977116578,69.88,78164.97,0.0,-0.00407,0.0,0.56563]
[1778977121612,69.88,78165.43,0.0,-0.00407,0.0,0.56542]
[1778977126649,69.88,78161.31,0.0,-0.00408,0.0,0.56727]
[1778977134704,69.88,78162.28,0.0,-0.00408,0.0,0.56684]
[1778977142761,69.88,78163.8,0.0,-0.00407,0.0,0.56615]
[1778977147795,69.88,78154.14,0.0,-0.00411,0.0,0.5705]
[1778977155851,69.88,78151.33,0.0,-0.00412,0.0,0.57177]
[1778977161894,69.88,78149.08,0.0,-0.00413,0.0,0.57279]
[1778977166906,69.88,78147.79,0.0,-0.00413,0.0,0.57338]
[1778977172970,69.88,78149.14,0.0,-0.00412,0.0,0.57158]
[1778977180019,69.88,78150.65,0.0,-0.00411,0.0,0.5709]
[1778977187046,69.88,78151.03,0.0,-0.00411,0.0,0.57073]
[1778977192104,69.88,78151.84,0.0,-0.00411,0.0,0.57036]
[1778977197141,69.88,78152.08,0.0,-0.00411,0.0,0.57025]
[1778977205197,69.88,78152.18,0.0,-0.00411,0.0,0.57021]
[1778977215269,69.88,78151.63,0.0,-0.00411,0.0,0.57045]
[1778977220305,69.88,78150.87,0.0,-0.00411,0.0,0.5708]
[1778977225341,69.88,78151.26,0.0,-0.00411,0.0,0.57062]
[1778977230376,69.88,78151.14,0.0,-0.00411,0.0,0.57068]
[1778977235410,69.88,78150.96,0.0,-0.0041,0.0,0.56958]
[1778977240445,69.88,78147.25,0.0,-0.00412,0.0,0.57125]
[1778977245480,69.88,78145.69,0.0,-0.00412,0.0,0.57196]
[1778977250515,69.88,78136.65,0.0,-0.00416,0.0,0.57607]
[1778977255551,69.88,78136.88,0.0,-0.00416,0.0,0.57596]
[1778977262599,69.88,78137.2,0.0,-0.00416,0.0,0.57582]
[1778977267634,69.88,78136.5,0.0,-0.00416,0.0,0.57613]
[1778977272672,69.88,78129.84,0.0,-0.00418,0.0,0.57918]
[1778977277705,69.88,78131.75,0.0,-0.00418,0.0,0.5783]
[1778977284753,69.88,78127.21,0.0,-0.00419,0.0,0.58038]
[1778977289788,69.88,78116.32,0.0,-0.00423,0.0,0.5854]
[1778977294823,69.88,78118.37,0.0,-0.00422,0.0,0.58325]
[1778977299858,69.88,78119.74,0.0,-0.00421,0.0,0.58262]
[1778977304893,69.88,78112.51,0.0,-0.00424,0.0,0.58595]
[1778977309927,69.88,78110.86,0.0,-0.00425,0.0,0.58672]
[1778977314962,69.88,78103.38,0.0,-0.00428,0.0,0.59019]
[1778977322011,69.88,78100.52,0.0,-0.00429,0.0,0.59152]
[1778977327048,69.88,78095.6,0.0,-0.00431,0.0,0.59382]
[1778977333090,69.88,78086.26,0.0,-0.00434,0.0,0.59821]
[1778977338125,69.88,78086.0,0.0,-0.00434,0.0,0.59833]
[1778977343160,69.88,78085.65,0.0,-0.00434,0.0,0.5985]
[1778977348194,69.88,78085.1,0.0,-0.00435,0.0,0.59876]
[1778977355244,69.88,78085.19,0.0,-0.00434,0.0,0.59749]
[1778977360278,69.88,78091.73,0.0,-0.00431,0.0,0.59442]
[1778977365313,69.88,78091.2,0.0,-0.00431,0.0,0.59467]
[1778977370348,69.88,78093.47,0.0,-0.00431,0.0,0.5936]
[1778977375383,69.88,78095.7,0.0,-0.0043,0.0,0.59256]
[1778977380418,69.88,78095.91,0.0,-0.0043,0.0,0.59246]
[1778977385453,69.88,78096.38,0.0,-0.00429,0.0,0.59224]
[1778977390488,69.88,78098.06,0.0,-0.00429,0.0,0.59146]
[1778977395524,69.88,78099.89,0.0,-0.00428,0.0,0.5906]
[1778977400559,69.88,78100.29,0.0,-0.00428,0.0,0.59042]
[1778977405593,69.88,78101.36,0.0,-0.00427,0.0,0.58992]
[1778977412642,69.88,78102.76,0.0,-0.00426,0.0,0.58806]
[1778977417677,69.88,78103.45,0.0,-0.00426,0.0,0.58774]
[1778977426743,69.88,78104.31,0.0,-0.00425,0.0,0.58734]
[1778977433790,69.88,78105.42,0.0,-0.00425,0.0,0.58682]
[1778977438806,69.88,78104.59,0.0,-0.00425,0.0,0.58721]
[1778977443862,69.88,78106.42,0.0,-0.00425,0.0,0.58636]
[1778977448901,69.88,78117.53,0.0,-0.0042,0.0,0.58123]
[1778977453932,69.88,78119.17,0.0,-0.0042,0.0,0.58048]
[1778977458946,69.88,78120.1,0.0,-0.0042,0.0,0.58005]
[1778977464002,69.88,78121.51,0.0,-0.00419,0.0,0.5794]
[1778977469016,69.88,78122.55,0.0,-0.00419,0.0,0.57893]
[1778977474072,69.88,78122.55,0.0,-0.00418,0.0,0.57773]
[1778977479107,69.88,78128.89,0.0,-0.00415,0.0,0.57484]
[1778977484142,69.88,78134.2,0.0,-0.00413,0.0,0.57242]
[1778977489177,69.88,78136.06,0.0,-0.00413,0.0,0.57158]
[1778977495219,69.88,78135.19,0.0,-0.00413,0.0,0.57197]
[1778977500254,69.88,78133.71,0.0,-0.00414,0.0,0.57265]
[1778977506296,69.88,78132.13,0.0,-0.00414,0.0,0.57336]
[1778977518379,69.88,78129.84,0.0,-0.00415,0.0,0.5744]
[1778977524423,69.88,78129.32,0.0,-0.00415,0.0,0.57464]
[1778977529438,69.88,78128.33,0.0,-0.00416,0.0,0.57509]
[1778977534492,69.88,78127.94,0.0,-0.00415,0.0,0.57408]
[1778977539527,69.88,78127.74,0.0,-0.00415,0.0,0.57417]
[1778977549579,69.88,78126.43,0.0,-0.00415,0.0,0.57477]
[1778977554634,69.88,78128.09,0.0,-0.00415,0.0,0.57401]
[1778977559670,69.88,78127.75,0.0,-0.00415,0.0,0.57416]
[1778977564709,69.88,78120.81,0.0,-0.00418,0.0,0.57733]
[1778977569740,69.88,78113.28,0.0,-0.0042,0.0,0.58078]
[1778977574777,69.88,78111.94,0.0,-0.00421,0.0,0.5814]
[1778977579811,69.88,78114.13,0.0,-0.0042,0.0,0.58039]
[1778977584846,69.88,78115.11,0.0,-0.0042,0.0,0.57994]
[1778977589863,69.88,78102.22,0.0,-0.00425,0.0,0.58589]
[1778977594916,69.88,78099.9,0.0,-0.00425,0.0,0.58575]
[1778977599931,69.88,78095.9,0.0,-0.00426,0.0,0.58761]
[1778977604988,69.88,78084.27,0.0,-0.00431,0.0,0.59303]
[1778977610002,69.88,78084.13,0.0,-0.00431,0.0,0.5931]
[1778977615058,69.88,78082.99,0.0,-0.00431,0.0,0.59363]
[1778977620096,69.88,78082.96,0.0,-0.00431,0.0,0.59364]
[1778977625128,69.88,78093.59,0.0,-0.00427,0.0,0.58868]
[1778977630143,69.88,78093.54,0.0,-0.00427,0.0,0.5887]
[1778977635198,69.88,78093.44,0.0,-0.00427,0.0,0.58875]
[1778977640234,69.88,78092.39,0.0,-0.00427,0.0,0.58924]
[1778977645268,69.88,78092.51,0.0,-0.00427,0.0,0.58918]
[1778977650303,69.88,78091.99,0.0,-0.00428,0.0,0.58943]
[1778977658360,69.88,78094.32,0.0,-0.00426,0.0,0.58713]
[1778977663394,69.88,78100.71,0.0,-0.00423,0.0,0.58417]
[1778977668429,69.88,78101.91,0.0,-0.00423,0.0,0.58361]
[1778977675478,69.88,78103.78,0.0,-0.00422,0.0,0.58275]
[1778977680514,69.88,78106.56,0.0,-0.00421,0.0,0.58147]
[1778977690586,69.88,78108.2,0.0,-0.00421,0.0,0.58072]
[1778977695621,69.88,78109.84,0.0,-0.0042,0.0,0.57996]
[1778977700656,69.88,78101.02,0.0,-0.00423,0.0,0.58403]
[1778977705691,69.88,78090.66,0.0,-0.00427,0.0,0.58883]
[1778977710710,69.88,78089.71,0.0,-0.00428,0.0,0.58927]
[1778977715765,69.88,78087.83,0.0,-0.00428,0.0,0.58893]
[1778977720799,69.88,78082.9,0.0,-0.00429,0.0,0.59123]
[1778977725834,69.88,78081.07,0.0,-0.0043,0.0,0.59209]
[1778977730852,69.88,78081.33,0.0,-0.0043,0.0,0.59197]
[1778977736911,69.88,78081.09,0.0,-0.0043,0.0,0.59208]
[1778977741946,69.88,78081.52,0.0,-0.0043,0.0,0.59188]
[1778977746983,69.88,78082.0,0.0,-0.0043,0.0,0.59165]
[1778977753024,69.88,78081.53,0.0,-0.0043,0.0,0.59187]
[1778977758060,69.88,78081.6,0.0,-0.0043,0.0,0.59184]
[1778977763095,69.88,78083.02,0.0,-0.00429,0.0,0.59118]
[1778977768129,69.88,78088.66,0.0,-0.00427,0.0,0.58855]
[1778977775179,69.88,78088.86,0.0,-0.00426,0.0,0.58724]
[1778977780213,69.88,78088.32,0.0,-0.00426,0.0,0.58749]
[1778977785249,69.88,78087.69,0.0,-0.00427,0.0,0.58778]
[1778977790284,69.88,78088.56,0.0,-0.00426,0.0,0.58738]
[1778977791290,69.88,78108.43,0.0,-0.00419,0.0,0.57821]
[1778977796326,69.88,78131.61,0.0,-0.0041,0.0,0.56767]
[1778977801362,69.88,78137.47,0.0,-0.00408,0.0,0.56503]
[1778977807403,69.88,78128.83,0.0,-0.00411,0.0,0.56892]
[1778977812439,69.88,78129.59,0.0,-0.00411,0.0,0.56858]
[1778977817475,69.88,78126.65,0.0,-0.00412,0.0,0.56991]
[1778977822512,69.88,78128.23,0.0,-0.00411,0.0,0.56919]
[1778977827556,69.88,78129.23,0.0,-0.00411,0.0,0.56874]
[1778977833585,69.88,78121.15,0.0,-0.00413,0.0,0.57121]
[1778977838622,69.88,78129.64,0.0,-0.0041,0.0,0.56737]
[1778977843659,69.88,78130.28,0.0,-0.0041,0.0,0.56708]
[1778977848692,69.88,78130.14,0.0,-0.0041,0.0,0.56715]
[1778977853728,69.88,78133.32,0.0,-0.00409,0.0,0.56572]
[1778977858762,69.88,78133.44,0.0,-0.00409,0.0,0.56566]
[1778977863797,69.88,78131.8,0.0,-0.00409,0.0,0.5664]
[1778977868832,69.88,78132.93,0.0,-0.00409,0.0,0.56589]
[1778977875881,69.88,78136.1,0.0,-0.00408,0.0,0.56447]
[1778977880918,69.88,78135.28,0.0,-0.00408,0.0,0.56483]
[1778977889979,69.88,78135.13,0.0,-0.00408,0.0,0.5649]
[1778977895014,69.88,78135.63,0.0,-0.00407,0.0,0.5635]
[1778977900065,69.88,78137.46,0.0,-0.00406,0.0,0.56268]
[1778977905100,69.88,78138.84,0.0,-0.00406,0.0,0.56206]
[1778977911143,69.88,78139.09,0.0,-0.00406,0.0,0.56195]
[1778977917186,69.88,78139.62,0.0,-0.00406,0.0,0.56171]
[1778977922191,69.88,78139.89,0.0,-0.00405,0.0,0.56159]
[1778977929270,69.88,78140.43,0.0,-0.00405,0.0,0.56135]
[1778977935313,69.88,78130.85,0.0,-0.00409,0.0,0.56565]
[1778977940348,69.88,78129.06,0.0,-0.00409,0.0,0.56645]
[1778977945383,69.88,78126.88,0.0,-0.0041,0.0,0.56743]
[1778977952403,69.88,78127.59,0.0,-0.00409,0.0,0.56593]
[1778977960492,69.88,78128.86,0.0,-0.00409,0.0,0.56536]
[1778977966534,69.88,78129.18,0.0,-0.00409,0.0,0.56522]
[1778977972545,69.88,78129.34,0.0,-0.00409,0.0,0.56514]
[1778977977612,69.88,78130.0,0.0,-0.00408,0.0,0.56485]
[1778977982647,69.88,78129.46,0.0,-0.00408,0.0,0.56509]
[1778977987681,69.88,78137.56,0.0,-0.00405,0.0,0.56146]
[1778977992718,69.88,78136.98,0.0,-0.00406,0.0,0.56172]
[1778977997751,69.88,78135.12,0.0,-0.00406,0.0,0.56255]
[1778978002786,69.88,78134.52,0.0,-0.00407,0.0,0.56282]
[1778978007822,69.88,78129.77,0.0,-0.00408,0.0,0.56495]
[1778978012829,69.88,78130.59,0.0,-0.00407,0.0,0.5634]
[1778978017892,69.88,78130.66,0.0,-0.00407,0.0,0.56337]
[1778978022929,69.88,78130.79,0.0,-0.00407,0.0,0.56331]
[1778978028969,69.88,78131.49,0.0,-0.00407,0.0,0.563]
[1778978039038,69.88,78131.47,0.0,-0.00407,0.0,0.56301]
[1778978045086,69.88,78131.4,0.0,-0.00407,0.0,0.56304]
[1778978053142,69.88,78131.41,0.0,-0.00407,0.0,0.56304]
[1778978058179,69.88,78130.27,0.0,-0.00407,0.0,0.56355]
[1778978063183,69.88,78130.48,0.0,-0.00407,0.0,0.56345]
[1778978068248,69.88,78130.92,0.0,-0.00407,0.0,0.56326]
[1778978073254,69.88,78130.89,0.0,-0.00406,0.0,0.56209]
[1778978081337,69.88,78130.89,0.0,-0.00406,0.0,0.56209]
[1778978086377,69.88,78130.97,0.0,-0.00406,0.0,0.56206]
[1778978091416,69.88,78135.59,0.0,-0.00405,0.0,0.55999]
[1778978097453,69.88,78136.37,0.0,-0.00404,0.0,0.55964]
[1778978103465,69.88,78136.06,0.0,-0.00404,0.0,0.55978]
[1778978109533,69.88,78136.06,0.0,-0.00404,0.0,0.55978]
[1778978114572,69.88,78135.67,0.0,-0.00405,0.0,0.55995]
[1778978120614,69.88,78135.2,0.0,-0.00405,0.0,0.56016]
[1778978125648,69.88,78139.92,0.0,-0.00403,0.0,0.55806]
[1778978130683,69.88,78142.81,0.0,-0.00402,0.0,0.55678]
[1778978135719,69.88,78142.6,0.0,-0.00401,0.0,0.5557]
[1778978141760,69.88,78142.34,0.0,-0.00401,0.0,0.55582]
[1778978147802,69.88,78141.94,0.0,-0.00401,0.0,0.55599]
[1778978152839,69.88,78145.09,0.0,-0.004,0.0,0.5546]
[1778978157874,69.88,78167.37,0.0,-0.00392,0.0,0.54481]
[1778978162910,69.88,78167.97,0.0,-0.00392,0.0,0.54455]
[1778978167946,69.88,78170.63,0.0,-0.00391,0.0,0.54339]
[1778978173956,69.88,78171.5,0.0,-0.00391,0.0,0.54301]
[1778978179022,69.88,78171.25,0.0,-0.00391,0.0,0.54312]
[1778978184029,69.88,78180.25,0.0,-0.00388,0.0,0.53922]
[1778978194127,69.88,78179.5,0.0,-0.00387,0.0,0.5384]
[1778978200169,69.88,78178.01,0.0,-0.00388,0.0,0.53904]
[1778978205204,69.88,78177.94,0.0,-0.00388,0.0,0.53907]
[1778978211246,69.88,78177.51,0.0,-0.00388,0.0,0.53926]
[1778978217289,69.88,78176.25,0.0,-0.00388,0.0,0.53981]
[1778978222328,69.88,78168.48,0.0,-0.00391,0.0,0.54318]
[1778978227360,69.88,78160.71,0.0,-0.00394,0.0,0.54656]
[1778978232394,69.88,78144.97,0.0,-0.00399,0.0,0.55348]
[1778978238437,69.88,78145.77,0.0,-0.00399,0.0,0.55313]
[1778978243471,69.88,78144.59,0.0,-0.004,0.0,0.55365]
[1778978248506,69.88,78144.14,0.0,-0.004,0.0,0.55385]
[1778978253542,69.88,78143.26,0.0,-0.00399,0.0,0.55308]
[1778978258577,69.88,78146.02,0.0,-0.00398,0.0,0.55186]
[1778978263612,69.88,78144.89,0.0,-0.00399,0.0,0.55236]
[1778978269654,69.88,78144.02,0.0,-0.00399,0.0,0.55274]
[1778978274689,69.88,78143.85,0.0,-0.00399,0.0,0.55281]
[1778978279724,69.88,78142.45,0.0,-0.004,0.0,0.55343]
[1778978284730,69.88,78141.7,0.0,-0.004,0.0,0.55377]
[1778978293825,69.88,78141.19,0.0,-0.004,0.0,0.55399]
[1778978299866,69.88,78140.34,0.0,-0.004,0.0,0.55437]
[1778978304900,69.88,78141.1,0.0,-0.004,0.0,0.55403]
[1778978309934,69.88,78140.89,0.0,-0.004,0.0,0.55412]
[1778978314973,69.88,78140.04,0.0,-0.004,0.0,0.55333]
[1778978325010,69.88,78139.99,0.0,-0.004,0.0,0.55336]
[1778978330081,69.88,78139.68,0.0,-0.004,0.0,0.55349]
[1778978335110,69.88,78125.64,0.0,-0.00405,0.0,0.55973]
[1778978341152,69.88,78127.56,0.0,-0.00404,0.0,0.55888]
[1778978346188,69.88,78142.48,0.0,-0.00399,0.0,0.55226]
[1778978351222,69.88,78143.17,0.0,-0.00398,0.0,0.55195]
[1778978356257,69.88,78141.59,0.0,-0.00399,0.0,0.55265]
[1778978361292,69.88,78141.15,0.0,-0.00399,0.0,0.55284]
[1778978371362,69.88,78140.14,0.0,-0.00399,0.0,0.55212]
[1778978376397,69.88,78133.71,0.0,-0.00401,0.0,0.55497]
[1778978381433,69.88,78133.55,0.0,-0.00401,0.0,0.55504]
[1778978386468,69.88,78134.26,0.0,-0.00401,0.0,0.55473]
[1778978391502,69.88,78135.73,0.0,-0.004,0.0,0.55407]
[1778978399558,69.88,78136.74,0.0,-0.004,0.0,0.55363]
[1778978404594,69.88,78139.21,0.0,-0.00399,0.0,0.55254]
[1778978409629,69.88,78139.46,0.0,-0.00399,0.0,0.55243]
[1778978414664,69.88,78138.54,0.0,-0.00399,0.0,0.55283]
[1778978420706,69.88,78136.2,0.0,-0.004,0.0,0.55387]
[1778978425742,69.88,78137.01,0.0,-0.004,0.0,0.55351]
[1778978430780,69.88,78127.94,0.0,-0.00403,0.0,0.55753]
[1778978435787,69.88,78129.02,0.0,-0.00402,0.0,0.55588]
[1778978444878,69.88,78131.97,0.0,-0.00401,0.0,0.55457]
[1778978450920,69.88,78134.38,0.0,-0.004,0.0,0.55351]
[1778978455958,69.88,78137.67,0.0,-0.00399,0.0,0.55205]
[1778978461997,69.88,78138.56,0.0,-0.00399,0.0,0.55166]
[1778978467035,69.88,78138.91,0.0,-0.00398,0.0,0.5515]
[1778978472073,69.88,78139.66,0.0,-0.00398,0.0,0.55117]
[1778978477109,69.88,78141.45,0.0,-0.00397,0.0,0.55038]
[1778978483150,69.88,78141.52,0.0,-0.00397,0.0,0.55035]
[1778978488185,69.88,78144.45,0.0,-0.00396,0.0,0.54906]
[1778978496241,69.88,78145.43,0.0,-0.00395,0.0,0.54748]
[1778978501276,69.88,78138.55,0.0,-0.00398,0.0,0.5505]
[1778978506282,69.88,78134.4,0.0,-0.00399,0.0,0.55233]
[1778978511346,69.88,78134.4,0.0,-0.00399,0.0,0.55233]
[1778978516386,69.88,78131.21,0.0,-0.004,0.0,0.55374]
[1778978521421,69.88,78129.49,0.0,-0.00401,0.0,0.5545]
[1778978526455,69.88,78123.67,0.0,-0.00403,0.0,0.55709]
[1778978531490,69.88,78121.51,0.0,-0.00404,0.0,0.55805]
[1778978536526,69.88,78123.94,0.0,-0.00403,0.0,0.55697]
[1778978543575,69.88,78120.97,0.0,-0.00404,0.0,0.55829]
[1778978548609,69.88,78120.56,0.0,-0.00404,0.0,0.55848]
[1778978553647,69.88,78121.29,0.0,-0.00403,0.0,0.55698]
[1778978559687,69.88,78122.89,0.0,-0.00403,0.0,0.55626]
[1778978566736,69.88,78123.7,0.0,-0.00402,0.0,0.5559]
[1778978571771,69.88,78123.8,0.0,-0.00402,0.0,0.55586]
[1778978576774,69.88,78123.42,0.0,-0.00402,0.0,0.55603]
[1778978581841,69.88,78105.71,0.0,-0.00409,0.0,0.56395]
[1778978586876,69.88,78100.89,0.0,-0.00411,0.0,0.56612]
[1778978591912,69.88,78096.8,0.0,-0.00412,0.0,0.56797]
[1778978596946,69.88,78096.52,0.0,-0.00412,0.0,0.5681]
[1778978602988,69.88,78094.35,0.0,-0.00413,0.0,0.56908]
[1778978608023,69.88,78090.44,0.0,-0.00415,0.0,0.57086]
[1778978613059,69.88,78089.78,0.0,-0.00414,0.0,0.56996]
[1778978624135,69.88,78091.92,0.0,-0.00413,0.0,0.56899]
[1778978630178,69.88,78088.86,0.0,-0.00414,0.0,0.57038]
[1778978636221,69.88,78088.38,0.0,-0.00415,0.0,0.5706]
[1778978641254,69.88,78086.69,0.0,-0.00415,0.0,0.57137]
[1778978647264,69.88,78077.38,0.0,-0.00419,0.0,0.57562]
[1778978652332,69.88,78076.98,0.0,-0.00419,0.0,0.5758]
[1778978657367,69.88,78067.7,0.0,-0.00422,0.0,0.58007]
[1778978662401,69.88,78080.2,0.0,-0.00418,0.0,0.57433]
[1778978667438,69.88,78080.5,0.0,-0.00417,0.0,0.57419]
[1778978672472,69.88,78080.33,0.0,-0.00417,0.0,0.57307]
[1778978677507,69.88,78080.0,0.0,-0.00417,0.0,0.57322]
[1778978682543,69.88,78078.7,0.0,-0.00417,0.0,0.57382]
[1778978687544,69.88,78072.8,0.0,-0.0042,0.0,0.57652]
[1778978692611,69.88,78072.8,0.0,-0.0042,0.0,0.57652]
[1778978697647,69.88,78070.87,0.0,-0.0042,0.0,0.5774]
[1778978702681,69.88,78087.61,0.0,-0.00414,0.0,0.56975]
[1778978707717,69.88,78090.67,0.0,-0.00413,0.0,0.56837]
[1778978712752,69.88,78090.34,0.0,-0.00413,0.0,0.56852]
[1778978717792,69.88,78080.77,0.0,-0.00417,0.0,0.57287]
[1778978722822,69.88,78081.79,0.0,-0.00416,0.0,0.5724]
[1778978727824,69.88,78082.53,0.0,-0.00416,0.0,0.57207]
[1778978733900,69.88,78082.53,0.0,-0.00415,0.0,0.57087]
[1778978739941,69.88,78082.76,0.0,-0.00415,0.0,0.57076]
[1778978747964,69.88,78081.99,0.0,-0.00415,0.0,0.57112]
[1778978755047,69.88,78082.81,0.0,-0.00415,0.0,0.57074]
[1778978761091,69.88,78083.52,0.0,-0.00415,0.0,0.57042]
[1778978766125,69.88,78070.76,0.0,-0.00419,0.0,0.57625]
[1778978771162,69.88,78057.74,0.0,-0.00424,0.0,0.58225]
[1778978776195,69.88,78055.79,0.0,-0.00425,0.0,0.58315]
[1778978781230,69.88,78052.16,0.0,-0.00427,0.0,0.58484]
[1778978787273,69.88,78041.76,0.0,-0.00431,0.0,0.58969]
[1778978792307,69.88,78032.49,0.0,-0.00433,0.0,0.59281]
[1778978797343,69.88,78046.29,0.0,-0.00428,0.0,0.58635]
[1778978802380,69.88,78050.05,0.0,-0.00427,0.0,0.5846]
[1778978808419,69.88,78050.55,0.0,-0.00426,0.0,0.58437]
[1778978813455,69.88,78055.19,0.0,-0.00425,0.0,0.58222]
[1778978818490,69.88,78056.93,0.0,-0.00424,0.0,0.58141]
[1778978823525,69.88,78057.78,0.0,-0.00424,0.0,0.58102]
[1778978828560,69.88,78060.9,0.0,-0.00422,0.0,0.57958]
[1778978833595,69.88,78060.59,0.0,-0.00422,0.0,0.57972]
[1778978838629,69.88,78061.3,0.0,-0.00422,0.0,0.57939]
[1778978843666,69.88,78058.18,0.0,-0.00423,0.0,0.58083]
[1778978848700,69.88,78058.4,0.0,-0.00423,0.0,0.58073]
[1778978853736,69.88,78059.49,0.0,-0.00422,0.0,0.57902]
[1778978858738,69.88,78059.87,0.0,-0.00422,0.0,0.57884]
[1778978865823,69.88,78060.88,0.0,-0.00421,0.0,0.57838]
[1778978870856,69.88,78061.91,0.0,-0.00421,0.0,0.5779]
[1778978877904,69.88,78062.93,0.0,-0.00421,0.0,0.57743]
[1778978882940,69.88,78063.5,0.0,-0.0042,0.0,0.57717]
[1778978887974,69.88,78063.72,0.0,-0.0042,0.0,0.57707]
[1778978893010,69.88,78063.48,0.0,-0.00421,0.0,0.57718]
[1778978898044,69.88,78064.66,0.0,-0.0042,0.0,0.57664]
[1778978903079,69.88,78050.5,0.0,-0.00425,0.0,0.58317]
[1778978908114,69.88,78045.83,0.0,-0.00427,0.0,0.58534]
[1778978914156,69.88,78041.65,0.0,-0.00428,0.0,0.58607]
[1778978919167,69.88,78039.32,0.0,-0.00429,0.0,0.58716]
[1778978924228,69.88,78033.17,0.0,-0.00431,0.0,0.59003]
[1778978929266,69.88,78029.73,0.0,-0.00433,0.0,0.59165]
[1778978934296,69.88,78028.91,0.0,-0.00433,0.0,0.59203]
[1778978939330,69.88,78028.39,0.0,-0.00433,0.0,0.59228]
[1778978944367,69.88,78028.3,0.0,-0.00433,0.0,0.59232]
[1778978949401,69.88,78036.8,0.0,-0.0043,0.0,0.58833]
[1778978954436,69.88,78035.52,0.0,-0.0043,0.0,0.58893]
[1778978959471,69.88,78035.62,0.0,-0.0043,0.0,0.58889]
[1778978964506,69.88,78032.99,0.0,-0.00431,0.0,0.59012]
[1778978969541,69.88,78031.92,0.0,-0.00432,0.0,0.59062]
[1778978974576,69.88,78031.9,0.0,-0.00431,0.0,0.5894]
[1778978979611,69.88,78032.39,0.0,-0.00431,0.0,0.58917]
[1778978984646,69.88,78032.05,0.0,-0.00431,0.0,0.58933]
[1778978989682,69.88,78028.9,0.0,-0.00432,0.0,0.59081]
[1778978996730,69.88,78029.98,0.0,-0.00432,0.0,0.5903]
[1778979001765,69.88,78030.64,0.0,-0.00431,0.0,0.58999]
[1778979006800,69.88,78037.01,0.0,-0.00429,0.0,0.58701]
[1778979011836,69.88,78044.78,0.0,-0.00426,0.0,0.58339]
[1778979016872,69.88,78049.61,0.0,-0.00424,0.0,0.58116]
[1778979021909,69.88,78052.91,0.0,-0.00423,0.0,0.57963]
[1778979026941,69.88,78057.54,0.0,-0.00421,0.0,0.5775]
[1778979031976,69.88,78059.04,0.0,-0.0042,0.0,0.5756]
[1778979037011,69.88,78060.23,0.0,-0.00419,0.0,0.57505]
[1778979042046,69.88,78061.09,0.0,-0.00419,0.0,0.57466]
[1778979048088,69.88,78060.39,0.0,-0.00419,0.0,0.57498]
[1778979053124,69.88,78056.84,0.0,-0.0042,0.0,0.57661]
[1778979058159,69.88,78054.16,0.0,-0.00421,0.0,0.57784]
[1778979063194,69.88,78061.49,0.0,-0.00419,0.0,0.57447]
[1778979068231,69.88,78071.03,0.0,-0.00415,0.0,0.57012]
[1778979073264,69.88,78073.32,0.0,-0.00414,0.0,0.56907]
[1778979078299,69.88,78074.55,0.0,-0.00414,0.0,0.56852]
[1778979083334,69.88,78075.24,0.0,-0.00413,0.0,0.5682]
[1778979088369,69.88,78075.96,0.0,-0.00413,0.0,0.56788]
[1778979095418,69.88,78077.25,0.0,-0.00412,0.0,0.5661]
[1778979100455,69.88,78078.87,0.0,-0.00411,0.0,0.56536]
[1778979106497,69.88,78078.6,0.0,-0.00411,0.0,0.56549]
[1778979111532,69.88,78075.42,0.0,-0.00413,0.0,0.56693]
[1778979116567,69.88,78073.19,0.0,-0.00413,0.0,0.56794]
[1778979121602,69.88,78065.66,0.0,-0.00416,0.0,0.57136]
[1778979126637,69.88,78047.58,0.0,-0.00423,0.0,0.57967]
[1778979131673,69.88,78047.45,0.0,-0.00423,0.0,0.57973]
[1778979136707,69.88,78050.03,0.0,-0.00422,0.0,0.57853]
[1778979141743,69.88,78051.48,0.0,-0.00422,0.0,0.57787]
[1778979146777,69.88,78055.37,0.0,-0.0042,0.0,0.57608]
[1778979151816,69.88,78054.53,0.0,-0.0042,0.0,0.57525]
[1778979156850,69.88,78056.91,0.0,-0.00419,0.0,0.57416]
[1778979161882,69.88,78055.8,0.0,-0.00419,0.0,0.57467]
[1778979166917,69.88,78057.43,0.0,-0.00419,0.0,0.57392]
[1778979171955,69.88,78057.39,0.0,-0.00419,0.0,0.57394]
[1778979177997,69.88,78057.07,0.0,-0.00419,0.0,0.57409]
[1778979183035,69.88,78057.95,0.0,-0.00418,0.0,0.57369]
[1778979188069,69.88,78058.52,0.0,-0.00418,0.0,0.57342]
[1778979193108,69.88,78055.36,0.0,-0.00419,0.0,0.57487]
[1778979198143,69.88,78053.8,0.0,-0.0042,0.0,0.57559]
[1778979203179,69.88,78050.84,0.0,-0.00421,0.0,0.57695]
[1778979208214,69.88,78049.66,0.0,-0.00421,0.0,0.57749]
[1778979213248,69.88,78047.41,0.0,-0.00421,0.0,0.57732]
[1778979218283,69.88,78045.63,0.0,-0.00422,0.0,0.57814]
[1778979223318,69.88,78044.5,0.0,-0.00423,0.0,0.57866]
[1778979228354,69.88,78044.54,0.0,-0.00423,0.0,0.57864]
[1778979233390,69.88,78043.79,0.0,-0.00423,0.0,0.57899]
[1778979238424,69.88,78041.33,0.0,-0.00424,0.0,0.58012]
[1778979243459,69.88,78040.55,0.0,-0.00424,0.0,0.58049]
[1778979248494,69.88,78049.04,0.0,-0.00421,0.0,0.57657]
[1778979253529,69.88,78048.53,0.0,-0.00421,0.0,0.5768]
[1778979258564,69.88,78050.39,0.0,-0.0042,0.0,0.57595]
[1778979264607,69.88,78051.15,0.0,-0.0042,0.0,0.5756]
[1778979271626,69.88,78055.82,0.0,-0.00417,0.0,0.57225]
[1778979276690,69.88,78063.64,0.0,-0.00414,0.0,0.56869]
[1778979281696,69.88,78065.04,0.0,-0.00414,0.0,0.56805]
[1778979286760,69.88,78066.23,0.0,-0.00413,0.0,0.56751]
[1778979291795,69.88,78062.78,0.0,-0.00415,0.0,0.56908]
[1778979296831,69.88,78052.52,0.0,-0.00419,0.0,0.57376]
[1778979301866,69.88,78049.22,0.0,-0.0042,0.0,0.57528]
[1778979306901,69.88,78044.08,0.0,-0.00422,0.0,0.57764]
[1778979311937,69.88,78036.98,0.0,-0.00425,0.0,0.58092]
[1778979316971,69.88,78035.48,0.0,-0.00425,0.0,0.58162]
[1778979322007,69.88,78033.95,0.0,-0.00426,0.0,0.58233]
[1778979328049,69.88,78031.92,0.0,-0.00427,0.0,0.58327]
[1778979333084,69.88,78031.69,0.0,-0.00426,0.0,0.58216]
[1778979338124,69.88,78030.28,0.0,-0.00426,0.0,0.58281]
[1778979343159,69.88,78030.3,0.0,-0.00426,0.0,0.5828]
[1778979348194,69.88,78030.24,0.0,-0.00426,0.0,0.58283]
[1778979353231,69.88,78029.21,0.0,-0.00427,0.0,0.58331]
[1778979358270,69.88,78028.54,0.0,-0.00427,0.0,0.58362]
[1778979363305,69.88,78028.2,0.0,-0.00427,0.0,0.58378]
[1778979368341,69.88,78028.57,0.0,-0.00427,0.0,0.58361]
[1778979374382,69.88,78028.68,0.0,-0.00427,0.0,0.58355]
[1778979378411,69.88,78006.29,0.0,-0.00436,0.0,0.59405]
[1778979383445,69.88,78006.48,0.0,-0.00436,0.0,0.59396]
[1778979388480,69.88,78011.24,0.0,-0.00434,0.0,0.59172]
[1778979393516,69.88,78015.34,0.0,-0.00431,0.0,0.58856]
[1778979398555,69.88,78016.59,0.0,-0.00431,0.0,0.58797]
[1778979403587,69.88,78017.31,0.0,-0.0043,0.0,0.58763]
[1778979408627,69.88,78016.69,0.0,-0.00431,0.0,0.58793]
[1778979413658,69.88,78016.86,0.0,-0.00431,0.0,0.58785]
[1778979418694,69.88,78017.21,0.0,-0.00431,0.0,0.58768]
[1778979423730,69.88,78015.15,0.0,-0.00431,0.0,0.58865]
[1778979428764,69.88,78015.76,0.0,-0.00431,0.0,0.58836]
[1778979433800,69.88,78013.73,0.0,-0.00432,0.0,0.58931]
[1778979438836,69.88,78010.72,0.0,-0.00433,0.0,0.59073]
[1778979442862,69.88,77990.57,0.0,-0.00441,0.0,0.60027]
[1778979447898,69.88,77986.17,0.0,-0.00443,0.0,0.60237]
[1778979452935,69.88,77984.25,0.0,-0.00443,0.0,0.60204]
[1778979457967,69.88,77983.01,0.0,-0.00443,0.0,0.60263]
[1778979463002,69.88,77981.97,0.0,-0.00444,0.0,0.60313]
[1778979467034,69.88,77959.98,0.0,-0.00452,0.0,0.61374]
[1778979471068,69.88,77932.98,0.0,-0.00464,0.0,0.62699]
[1778979476102,69.88,77929.35,0.0,-0.00465,0.0,0.62879]
[1778979481138,69.88,77920.78,0.0,-0.00469,0.0,0.63305]
[1778979486172,69.88,77921.47,0.0,-0.00468,0.0,0.63271]
[1778979491208,69.88,77921.32,0.0,-0.00468,0.0,0.63278]
[1778979496243,69.88,77920.0,0.0,-0.00469,0.0,0.63344]
[1778979501279,69.88,77920.94,0.0,-0.00469,0.0,0.63297]
[1778979506317,69.88,77923.21,0.0,-0.00468,0.0,0.63184]
[1778979511348,69.88,77919.41,0.0,-0.00468,0.0,0.63244]
[1778979514372,69.88,77897.67,0.0,-0.00478,0.0,0.64337]
[1778979519407,69.88,77894.67,0.0,-0.00479,0.0,0.64489]
[1778979524443,69.88,77878.28,0.0,-0.00486,0.0,0.65325]
[1778979527465,69.88,77848.04,0.0,-0.00499,0.0,0.66893]
[1778979532501,69.88,77841.79,0.0,-0.00502,0.0,0.67221]
[1778979537537,69.88,77854.69,0.0,-0.00496,0.0,0.66546]
[1778979541565,69.88,77836.39,0.0,-0.00504,0.0,0.67506]
[1778979546601,69.88,77843.78,0.0,-0.00501,0.0,0.67117]
[1778979551639,69.88,77834.55,0.0,-0.00505,0.0,0.67603]
[1778979554659,69.88,77812.9,0.0,-0.00515,0.0,0.68756]
[1778979559694,69.88,77803.12,0.0,-0.0052,0.0,0.69282]
[1778979562725,69.88,77781.66,0.0,-0.0053,0.0,0.70449]
[1778979564740,69.88,77756.42,0.0,-0.00542,0.0,0.71843]
[1778979569777,69.88,77757.71,0.0,-0.00541,0.0,0.71771]
[1778979574810,69.88,77759.72,0.0,-0.00539,0.0,0.71517]
[1778979576822,69.88,77784.44,0.0,-0.00527,0.0,0.70157]
[1778979578846,69.88,77802.87,0.0,-0.00519,0.0,0.69157]
[1778979581862,69.88,77820.91,0.0,-0.0051,0.0,0.6819]
[1778979585888,69.88,77838.47,0.0,-0.00503,0.0,0.6726]
[1778979586896,69.88,77861.16,0.0,-0.00492,0.0,0.66075]
[1778979591931,69.88,77863.97,0.0,-0.00491,0.0,0.65929]
[1778979596965,69.88,77874.16,0.0,-0.00487,0.0,0.65404]
[1778979602002,69.88,77892.71,0.0,-0.00479,0.0,0.64457]
[1778979608045,69.88,77901.91,0.0,-0.00475,0.0,0.63991]
[1778979613087,69.88,77910.13,0.0,-0.00471,0.0,0.63578]
[1778979618122,69.88,77914.03,0.0,-0.0047,0.0,0.63383]
[1778979624131,69.88,77918.88,0.0,-0.00468,0.0,0.6314]
[1778979629201,69.88,77922.06,0.0,-0.00466,0.0,0.62982]
[1778979632223,69.88,77936.67,0.0,-0.00459,0.0,0.62131]
[1778979637257,69.88,77948.28,0.0,-0.00454,0.0,0.61562]
[1778979642291,69.88,77959.04,0.0,-0.0045,0.0,0.61039]
[1778979644307,69.88,77930.5,0.0,-0.00462,0.0,0.62435]
[1778979649351,69.88,77916.49,0.0,-0.00468,0.0,0.6313]
[1778979650360,69.88,77890.57,0.0,-0.00479,0.0,0.64433]
[1778979655396,69.88,77892.22,0.0,-0.00478,0.0,0.6435]
[1778979660436,69.88,77874.67,0.0,-0.00486,0.0,0.65245]
[1778979663454,69.88,77846.01,0.0,-0.00498,0.0,0.66729]
[1778979665468,69.88,77820.09,0.0,-0.0051,0.0,0.68097]
[1778979667482,69.88,77801.44,0.0,-0.00518,0.0,0.69095]
[1778979669495,69.88,77783.53,0.0,-0.00527,0.0,0.70066]
[1778979674537,69.88,77789.37,0.0,-0.00524,0.0,0.69748]
[1778979679577,69.88,77786.21,0.0,-0.00525,0.0,0.6992]
[1778979683606,69.88,77804.4,0.0,-0.00517,0.0,0.68936]
[1778979688641,69.88,77813.03,0.0,-0.00513,0.0,0.68473]
[1778979693677,69.88,77807.47,0.0,-0.00515,0.0,0.68633]
[1778979697704,69.88,77789.66,0.0,-0.00523,0.0,0.69593]
[1778979702739,69.88,77801.02,0.0,-0.00518,0.0,0.68979]
[1778979707774,69.88,77804.55,0.0,-0.00516,0.0,0.68789]
[1778979713816,69.88,77816.35,0.0,-0.00511,0.0,0.68158]
[1778979718850,69.88,77818.92,0.0,-0.00509,0.0,0.68022]
[1778979723886,69.88,77830.7,0.0,-0.00504,0.0,0.67398]
[1778979728925,69.88,77831.9,0.0,-0.00504,0.0,0.67334]
[1778979733960,69.88,77826.83,0.0,-0.00506,0.0,0.67602]
[1778979738996,69.88,77824.51,0.0,-0.00507,0.0,0.67725]
[1778979744032,69.88,77829.1,0.0,-0.00505,0.0,0.67482]
[1778979749065,69.88,77807.44,0.0,-0.00515,0.0,0.68634]
[1778979754101,69.88,77801.63,0.0,-0.00516,0.0,0.68808]
[1778979759135,69.88,77799.85,0.0,-0.00517,0.0,0.68904]
[1778979764187,69.88,77783.56,0.0,-0.00525,0.0,0.69785]
[1778979769210,69.88,77780.43,0.0,-0.00526,0.0,0.69955]
[1778979774243,69.88,77791.39,0.0,-0.00521,0.0,0.6936]
[1778979779342,69.88,77793.48,0.0,-0.0052,0.0,0.69247]
[1778979784323,69.88,77814.03,0.0,-0.00511,0.0,0.68145]
[1778979789360,69.88,77822.61,0.0,-0.00507,0.0,0.67689]
[1778979795339,69.88,77824.39,0.0,-0.00506,0.0,0.67595]
[1778979800437,69.88,77823.85,0.0,-0.00506,0.0,0.67623]
[1778979805473,69.88,77823.52,0.0,-0.00506,0.0,0.67641]
[1778979810507,69.88,77823.48,0.0,-0.00506,0.0,0.67643]
[1778979815542,69.88,77820.26,0.0,-0.00507,0.0,0.67676]
[1778979820577,69.88,77833.76,0.0,-0.00501,0.0,0.66965]
[1778979825612,69.88,77829.43,0.0,-0.00503,0.0,0.67192]
[1778979830647,69.88,77830.16,0.0,-0.00502,0.0,0.67154]
[1778979835682,69.88,77834.4,0.0,-0.005,0.0,0.66931]
[1778979840720,69.88,77839.27,0.0,-0.00498,0.0,0.66676]
[1778979845752,69.88,77845.88,0.0,-0.00495,0.0,0.66331]
[1778979850788,69.88,77847.3,0.0,-0.00495,0.0,0.66257]
[1778979855822,69.88,77852.19,0.0,-0.00493,0.0,0.66003]
[1778979860858,69.88,77857.93,0.0,-0.0049,0.0,0.65706]
[1778979865894,69.88,77869.46,0.0,-0.00485,0.0,0.65113]
[1778979873954,69.88,77870.05,0.0,-0.00484,0.0,0.6495]
[1778979878985,69.88,77865.81,0.0,-0.00486,0.0,0.65167]
[1778979885027,69.88,77872.74,0.0,-0.00483,0.0,0.64812]
[1778979889053,69.88,77893.07,0.0,-0.00474,0.0,0.63781]
[1778979894089,69.88,77905.57,0.0,-0.00469,0.0,0.63155]
[1778979899125,69.88,77912.33,0.0,-0.00466,0.0,0.62818]
[1778979904159,69.88,77923.45,0.0,-0.00461,0.0,0.62267]
[1778979909194,69.88,77922.64,0.0,-0.00461,0.0,0.62307]
[1778979914231,69.88,77916.02,0.0,-0.00464,0.0,0.62635]
[1778979919264,69.88,77920.34,0.0,-0.00462,0.0,0.62421]
[1778979924301,69.88,77913.24,0.0,-0.00465,0.0,0.62773]
[1778979929334,69.88,77912.94,0.0,-0.00465,0.0,0.62788]
[1778979934371,69.88,77911.72,0.0,-0.00465,0.0,0.62719]
[1778979939405,69.88,77923.55,0.0,-0.0046,0.0,0.62134]
[1778979944441,69.88,77924.64,0.0,-0.0046,0.0,0.6208]
[1778979949482,69.88,77929.63,0.0,-0.00458,0.0,0.61835]
[1778979954514,69.88,77933.25,0.0,-0.00456,0.0,0.61658]
[1778979959547,69.88,77929.32,0.0,-0.00458,0.0,0.6185]
[1778979964586,69.88,77928.6,0.0,-0.00458,0.0,0.61886]
[1778979969622,69.88,77927.05,0.0,-0.00459,0.0,0.61962]
[1778979974675,69.88,77924.97,0.0,-0.00459,0.0,0.62064]
[1778979979707,69.88,77910.67,0.0,-0.00465,0.0,0.62771]
[1778979984743,69.88,77910.24,0.0,-0.00466,0.0,0.62792]
[1778979989777,69.88,77900.83,0.0,-0.0047,0.0,0.63261]
[1778979993805,69.88,77915.3,0.0,-0.00463,0.0,0.62412]
[1778979998841,69.88,77923.63,0.0,-0.00459,0.0,0.62001]
[1778980004882,69.88,77922.66,0.0,-0.0046,0.0,0.62049]
[1778980009917,69.88,77920.33,0.0,-0.0046,0.0,0.62164]
[1778980014952,69.88,77923.7,0.0,-0.00459,0.0,0.61998]
[1778980019989,69.88,77924.79,0.0,-0.00459,0.0,0.61944]
[1778980025024,69.88,77926.07,0.0,-0.00458,0.0,0.61882]
[1778980030059,69.88,77929.56,0.0,-0.00457,0.0,0.6171]
[1778980035097,69.88,77923.28,0.0,-0.00459,0.0,0.62019]
[1778980040130,69.88,77923.45,0.0,-0.00459,0.0,0.6201]
[1778980045164,69.88,77923.36,0.0,-0.00459,0.0,0.62015]
[1778980050198,69.88,77923.5,0.0,-0.00459,0.0,0.62008]
[1778980055236,69.88,77924.57,0.0,-0.00458,0.0,0.61827]
[1778980063289,69.88,77929.33,0.0,-0.00456,0.0,0.61594]
[1778980068325,69.88,77926.81,0.0,-0.00457,0.0,0.61717]
[1778980073359,69.88,77926.18,0.0,-0.00457,0.0,0.61748]
[1778980078394,69.88,77925.58,0.0,-0.00457,0.0,0.61777]
[1778980083429,69.88,77926.83,0.0,-0.00457,0.0,0.61716]
[1778980088465,69.88,77927.43,0.0,-0.00457,0.0,0.61687]
[1778980093499,69.88,77929.53,0.0,-0.00456,0.0,0.61584]
[1778980098534,69.88,77933.57,0.0,-0.00454,0.0,0.61387]
[1778980103569,69.88,77940.9,0.0,-0.00451,0.0,0.6103]
[1778980108603,69.88,77953.68,0.0,-0.00446,0.0,0.60413]
[1778980112631,69.88,77975.73,0.0,-0.00436,0.0,0.59236]
[1778980115653,69.88,77997.79,0.0,-0.00428,0.0,0.58201]
[1778980120691,69.88,77999.1,0.0,-0.00427,0.0,0.5814]
[1778980122704,69.88,77976.19,0.0,-0.00436,0.0,0.59215]
[1778980127741,69.88,77979.8,0.0,-0.00435,0.0,0.59044]
[1778980132771,69.88,77976.46,0.0,-0.00436,0.0,0.59202]
[1778980137814,69.88,77977.75,0.0,-0.00435,0.0,0.59141]
[1778980142843,69.88,77979.18,0.0,-0.00435,0.0,0.59073]
[1778980147878,69.88,77980.46,0.0,-0.00434,0.0,0.59013]
[1778980152913,69.88,77982.44,0.0,-0.00434,0.0,0.5892]
[1778980157952,69.88,77977.03,0.0,-0.00436,0.0,0.59175]
[1778980162986,69.88,77976.83,0.0,-0.00436,0.0,0.59184]
[1778980168021,69.88,77977.76,0.0,-0.00435,0.0,0.5914]
[1778980173057,69.88,77974.92,0.0,-0.00436,0.0,0.5915]
[1778980178092,69.88,77983.25,0.0,-0.00432,0.0,0.58758]
[1778980183125,69.88,77988.74,0.0,-0.0043,0.0,0.58501]
[1778980188161,69.88,77989.68,0.0,-0.0043,0.0,0.58457]
[1778980193196,69.88,77989.45,0.0,-0.0043,0.0,0.58467]
[1778980198231,69.88,77987.0,0.0,-0.00431,0.0,0.58582]
[1778980203266,69.88,77975.84,0.0,-0.00435,0.0,0.59107]
[1778980208302,69.88,77985.64,0.0,-0.00431,0.0,0.58646]
[1778980213337,69.88,77991.29,0.0,-0.00429,0.0,0.58381]
[1778980218373,69.88,78013.89,0.0,-0.0042,0.0,0.57334]
[1778980223407,69.88,78024.63,0.0,-0.00416,0.0,0.56842]
[1778980228442,69.88,78032.88,0.0,-0.00413,0.0,0.56467]
[1778980233476,69.88,78042.03,0.0,-0.00409,0.0,0.55934]
[1778980238514,69.88,78038.08,0.0,-0.0041,0.0,0.56112]
[1778980243547,69.88,78034.57,0.0,-0.00412,0.0,0.5627]
[1778980248583,69.88,78034.36,0.0,-0.00412,0.0,0.5628]
[1778980255632,69.88,78035.19,0.0,-0.00412,0.0,0.56242]
[1778980260668,69.88,78028.41,0.0,-0.00414,0.0,0.5655]
[1778980265704,69.88,78027.37,0.0,-0.00414,0.0,0.56597]
[1778980270738,69.88,78028.39,0.0,-0.00414,0.0,0.5655]
[1778980275773,69.88,78027.72,0.0,-0.00414,0.0,0.56581]
[1778980280808,69.88,78034.52,0.0,-0.00412,0.0,0.56273]
[1778980285843,69.88,78032.72,0.0,-0.00412,0.0,0.56354]
[1778980290877,69.88,78032.34,0.0,-0.00413,0.0,0.56371]
[1778980295913,69.88,78037.79,0.0,-0.0041,0.0,0.56005]
[1778980300949,69.88,78037.54,0.0,-0.0041,0.0,0.56016]
[1778980305982,69.88,78038.54,0.0,-0.00409,0.0,0.55971]
[1778980311017,69.88,78038.3,0.0,-0.00409,0.0,0.55982]
[1778980316053,69.88,78039.9,0.0,-0.00409,0.0,0.5591]
[1778980322096,69.88,78039.3,0.0,-0.00409,0.0,0.55937]
[1778980327135,69.88,78040.34,0.0,-0.00409,0.0,0.5589]
[1778980332170,69.88,78039.86,0.0,-0.00409,0.0,0.55912]
[1778980337206,69.88,78038.78,0.0,-0.00409,0.0,0.55961]
[1778980343247,69.88,78038.07,0.0,-0.0041,0.0,0.55993]
[1778980348282,69.88,78037.77,0.0,-0.0041,0.0,0.56006]
[1778980353317,69.88,78044.21,0.0,-0.00406,0.0,0.55598]
[1778980358354,69.88,78042.97,0.0,-0.00407,0.0,0.55653]
[1778980363387,69.88,78043.13,0.0,-0.00407,0.0,0.55646]
[1778980368423,69.88,78042.49,0.0,-0.00407,0.0,0.55675]
[1778980373458,69.88,78041.62,0.0,-0.00407,0.0,0.55714]
[1778980379500,69.88,78042.48,0.0,-0.00407,0.0,0.55675]
[1778980384535,69.88,78039.98,0.0,-0.00408,0.0,0.55787]
[1778980389570,69.88,78043.33,0.0,-0.00407,0.0,0.55637]
[1778980397626,69.88,78038.45,0.0,-0.00409,0.0,0.55856]
[1778980402660,69.88,78037.34,0.0,-0.00409,0.0,0.55906]
[1778980407696,69.88,78038.68,0.0,-0.00408,0.0,0.55846]
[1778980412731,69.88,78036.6,0.0,-0.00408,0.0,0.5582]
[1778980419780,69.88,78037.07,0.0,-0.00408,0.0,0.55799]
[1778980424815,69.88,78036.19,0.0,-0.00409,0.0,0.55839]
[1778980429850,69.88,78034.81,0.0,-0.00409,0.0,0.55901]
[1778980434885,69.88,78029.34,0.0,-0.00411,0.0,0.56147]
[1778980439924,69.88,78023.62,0.0,-0.00413,0.0,0.56407]
[1778980444960,69.88,78026.0,0.0,-0.00412,0.0,0.56299]
[1778980449993,69.88,78026.55,0.0,-0.00412,0.0,0.56274]
[1778980455040,69.88,78018.9,0.0,-0.00415,0.0,0.56621]
[1778980460075,69.88,78019.3,0.0,-0.00415,0.0,0.56603]
[1778980465111,69.88,78018.17,0.0,-0.00415,0.0,0.56654]
[1778980470146,69.88,78008.36,0.0,-0.00419,0.0,0.57103]
[1778980475180,69.88,78006.18,0.0,-0.00419,0.0,0.57081]
[1778980481223,69.88,78001.82,0.0,-0.00421,0.0,0.57282]
[1778980486256,69.88,77999.27,0.0,-0.00422,0.0,0.57399]
[1778980491292,69.88,77989.51,0.0,-0.00425,0.0,0.5785]
[1778980496327,69.88,77987.13,0.0,-0.00426,0.0,0.57961]
[1778980501364,69.88,77982.99,0.0,-0.00428,0.0,0.58154]
[1778980506396,69.88,77984.34,0.0,-0.00427,0.0,0.58091]
[1778980511438,69.88,77983.98,0.0,-0.00428,0.0,0.58107]
[1778980516468,69.88,77989.73,0.0,-0.00425,0.0,0.5784]
[1778980522511,69.88,77989.52,0.0,-0.00425,0.0,0.5785]
[1778980527546,69.88,77990.37,0.0,-0.00425,0.0,0.57811]
[1778980532581,69.88,77997.33,0.0,-0.00422,0.0,0.57367]
[1778980537616,69.88,78003.47,0.0,-0.00419,0.0,0.57084]
[1778980543662,69.88,78007.76,0.0,-0.00418,0.0,0.56888]
[1778980548698,69.88,78012.38,0.0,-0.00416,0.0,0.56677]
[1778980553730,69.88,78016.24,0.0,-0.00414,0.0,0.56501]
[1778980558766,69.88,78018.34,0.0,-0.00414,0.0,0.56406]
[1778980563800,69.88,78019.75,0.0,-0.00413,0.0,0.56342]
[1778980570849,69.88,78021.04,0.0,-0.00413,0.0,0.56283]
[1778980577898,69.88,78023.88,0.0,-0.00411,0.0,0.56155]
[1778980582933,69.88,78023.33,0.0,-0.00412,0.0,0.5618]
[1778980587967,69.88,78022.47,0.0,-0.00412,0.0,0.56218]
[1778980593003,69.88,78022.15,0.0,-0.00411,0.0,0.56113]
[1778980599045,69.88,78037.81,0.0,-0.00405,0.0,0.55409]
[1778980604080,69.88,78040.13,0.0,-0.00405,0.0,0.55305]
[1778980606094,69.88,78020.19,0.0,-0.00412,0.0,0.56202]
[1778980611129,69.88,78005.73,0.0,-0.00417,0.0,0.5686]
[1778980616166,69.88,78001.79,0.0,-0.00419,0.0,0.5704]
[1778980621201,69.88,77998.88,0.0,-0.0042,0.0,0.57174]
[1778980626235,69.88,78007.15,0.0,-0.00417,0.0,0.56795]
[1778980631272,69.88,78005.33,0.0,-0.00418,0.0,0.56878]
[1778980637313,69.88,78003.42,0.0,-0.00418,0.0,0.56965]
[1778980643354,69.88,78002.1,0.0,-0.00419,0.0,0.57026]
[1778980648390,69.88,78001.24,0.0,-0.00419,0.0,0.57065]
[1778980653424,69.88,77999.89,0.0,-0.00419,0.0,0.57006]
[1778980658460,69.88,78003.64,0.0,-0.00417,0.0,0.56834]
[1778980663495,69.88,77993.6,0.0,-0.00421,0.0,0.57295]
[1778980668530,69.88,77982.34,0.0,-0.00426,0.0,0.57815]
[1778980673564,69.88,77965.05,0.0,-0.00432,0.0,0.58623]
[1778980678599,69.88,77965.29,0.0,-0.00432,0.0,0.58611]
[1778980683634,69.88,77969.45,0.0,-0.00431,0.0,0.58416]
[1778980688669,69.88,77971.61,0.0,-0.0043,0.0,0.58315]
[1778980693705,69.88,77982.46,0.0,-0.00426,0.0,0.5781]
[1778980698738,69.88,77983.46,0.0,-0.00425,0.0,0.57763]
[1778980703774,69.88,77983.45,0.0,-0.00425,0.0,0.57764]
[1778980708810,69.88,77973.86,0.0,-0.00429,0.0,0.5821]
[1778980714851,69.88,77979.31,0.0,-0.00426,0.0,0.57833]
[1778980719887,69.88,77980.16,0.0,-0.00426,0.0,0.57794]
[1778980724921,69.88,77981.46,0.0,-0.00425,0.0,0.57734]
[1778980729956,69.88,77979.02,0.0,-0.00426,0.0,0.57847]
[1778980735998,69.88,77971.59,0.0,-0.00429,0.0,0.58193]
[1778980741033,69.88,77971.04,0.0,-0.00429,0.0,0.58219]
[1778980746068,69.88,77969.7,0.0,-0.0043,0.0,0.58281]
[1778980752111,69.88,77969.12,0.0,-0.0043,0.0,0.58308]
[1778980762125,69.88,77969.32,0.0,-0.0043,0.0,0.58299]
[1778980767216,69.88,77974.11,0.0,-0.00428,0.0,0.58075]
[1778980772252,69.88,77974.88,0.0,-0.00427,0.0,0.57916]
[1778980777286,69.88,77975.95,0.0,-0.00426,0.0,0.57867]
[1778980782321,69.88,77985.97,0.0,-0.00422,0.0,0.57403]
[1778980790379,69.88,77986.34,0.0,-0.00422,0.0,0.57386]
[1778980798433,69.88,77986.93,0.0,-0.00422,0.0,0.57358]
[1778980803467,69.88,77985.22,0.0,-0.00423,0.0,0.57437]
[1778980808503,69.88,77985.07,0.0,-0.00423,0.0,0.57444]
[1778980815552,69.88,77982.03,0.0,-0.00424,0.0,0.57585]
[1778980820588,69.88,77983.01,0.0,-0.00424,0.0,0.57539]
[1778980825622,69.88,77982.87,0.0,-0.00424,0.0,0.57546]
[1778980832618,69.88,77983.39,0.0,-0.00423,0.0,0.574]
[1778980837707,69.88,77987.99,0.0,-0.00421,0.0,0.57188]
[1778980842741,69.88,77988.87,0.0,-0.0042,0.0,0.57147]
[1778980847776,69.88,77989.0,0.0,-0.0042,0.0,0.57141]
[1778980856839,69.88,77987.36,0.0,-0.00421,0.0,0.57217]
[1778980861881,69.88,77978.65,0.0,-0.00424,0.0,0.57619]
[1778980868930,69.88,77979.67,0.0,-0.00424,0.0,0.57572]
[1778980873969,69.88,77979.09,0.0,-0.00424,0.0,0.57598]
[1778980878999,69.88,77983.21,0.0,-0.00423,0.0,0.57408]
[1778980885041,69.88,77984.46,0.0,-0.00422,0.0,0.5735]
[1778980890076,69.88,77984.87,0.0,-0.00422,0.0,0.57331]
[1778980896119,69.88,77985.81,0.0,-0.00421,0.0,0.57166]
[1778980901153,69.88,77991.82,0.0,-0.00418,0.0,0.5689]
[1778980906188,69.88,77993.48,0.0,-0.00418,0.0,0.56814]
[1778980911223,69.88,77993.15,0.0,-0.00418,0.0,0.56829]
[1778980917265,69.88,77990.9,0.0,-0.00419,0.0,0.56932]
[1778980922301,69.88,77989.01,0.0,-0.0042,0.0,0.57019]
[1778980927339,69.88,77988.62,0.0,-0.0042,0.0,0.57037]
[1778980932374,69.88,77988.46,0.0,-0.0042,0.0,0.57044]
[1778980937409,69.88,77990.96,0.0,-0.00419,0.0,0.5693]
[1778980942444,69.88,77990.61,0.0,-0.00419,0.0,0.56946]
[1778980949492,69.88,77992.34,0.0,-0.00418,0.0,0.56866]
[1778980954531,69.88,77991.31,0.0,-0.00418,0.0,0.56792]
[1778980957549,69.88,77968.0,0.0,-0.00427,0.0,0.57868]
[1778980963540,69.88,77966.37,0.0,-0.00427,0.0,0.57943]
[1778980971648,69.88,77968.02,0.0,-0.00427,0.0,0.57867]
[1778980983732,69.88,77968.87,0.0,-0.00426,0.0,0.57827]
[1778980988770,69.88,77970.49,0.0,-0.00426,0.0,0.57752]
[1778980991789,69.88,77950.18,0.0,-0.00434,0.0,0.58702]
[1778980996832,69.88,77946.33,0.0,-0.00435,0.0,0.58883]
[1778980999848,69.88,77926.2,0.0,-0.00443,0.0,0.5984]
[1778981004882,69.88,77919.08,0.0,-0.00446,0.0,0.60182]
[1778981009918,69.88,77920.33,0.0,-0.00446,0.0,0.60122]
[1778981015959,69.88,77921.57,0.0,-0.00444,0.0,0.59936]
[1778981020994,69.88,77924.51,0.0,-0.00443,0.0,0.59795]
[1778981026029,69.88,77934.03,0.0,-0.00439,0.0,0.59341]
[1778981031064,69.88,77943.08,0.0,-0.00436,0.0,0.58912]
[1778981036100,69.88,77944.85,0.0,-0.00435,0.0,0.58828]
[1778981041135,69.88,77945.96,0.0,-0.00435,0.0,0.58776]
[1778981049190,69.88,77946.02,0.0,-0.00435,0.0,0.58773]
[1778981058254,69.88,77948.01,0.0,-0.00434,0.0,0.58679]
[1778981063289,69.88,77947.27,0.0,-0.00434,0.0,0.58714]
[1778981070340,69.88,77946.34,0.0,-0.00434,0.0,0.58758]
[1778981075376,69.88,77949.88,0.0,-0.00432,0.0,0.58467]
[1778981084387,69.88,77948.17,0.0,-0.00433,0.0,0.58548]
[1778981090481,69.88,77945.32,0.0,-0.00434,0.0,0.58682]
[1778981095516,69.88,77944.66,0.0,-0.00434,0.0,0.58713]
[1778981100551,69.88,77944.05,0.0,-0.00434,0.0,0.58742]
[1778981106595,69.88,77951.24,0.0,-0.00432,0.0,0.58404]
[1778981111629,69.88,77959.13,0.0,-0.00428,0.0,0.58034]
[1778981116665,69.88,77964.35,0.0,-0.00426,0.0,0.57791]
[1778981121699,69.88,77966.86,0.0,-0.00425,0.0,0.57675]
[1778981126735,69.88,77970.02,0.0,-0.00424,0.0,0.57528]
[1778981132789,69.88,77975.83,0.0,-0.00421,0.0,0.57138]
[1778981133802,69.88,77952.66,0.0,-0.0043,0.0,0.58213]
[1778981134795,69.88,77929.74,0.0,-0.00439,0.0,0.59294]
[1778981139830,69.88,77928.95,0.0,-0.0044,0.0,0.59332]
[1778981144866,69.88,77929.18,0.0,-0.00439,0.0,0.59321]
[1778981149900,69.88,77932.41,0.0,-0.00438,0.0,0.59167]
[1778981154935,69.88,77931.77,0.0,-0.00438,0.0,0.59198]
[1778981159970,69.88,77930.64,0.0,-0.00439,0.0,0.59251]
[1778981165009,69.88,77923.54,0.0,-0.00442,0.0,0.59589]
[1778981170040,69.88,77917.6,0.0,-0.00444,0.0,0.59874]
[1778981175075,69.88,77920.82,0.0,-0.00443,0.0,0.59719]
[1778981180111,69.88,77918.64,0.0,-0.00444,0.0,0.59824]
[1778981185146,69.88,77918.86,0.0,-0.00444,0.0,0.59813]
[1778981190180,69.88,77901.77,0.0,-0.00451,0.0,0.60637]
[1778981195218,69.88,77909.45,0.0,-0.00446,0.0,0.60139]
[1778981200250,69.88,77910.09,0.0,-0.00446,0.0,0.60108]
[1778981205284,69.88,77911.48,0.0,-0.00446,0.0,0.60041]
[1778981210321,69.88,77911.98,0.0,-0.00445,0.0,0.60017]
[1778981215355,69.88,77912.77,0.0,-0.00445,0.0,0.59979]
[1778981220391,69.88,77914.01,0.0,-0.00445,0.0,0.59919]
[1778981225426,69.88,77910.28,0.0,-0.00446,0.0,0.60099]
[1778981230461,69.88,77890.9,0.0,-0.00454,0.0,0.61037]
[1778981233483,69.88,77866.42,0.0,-0.00464,0.0,0.62241]
[1778981238518,69.88,77872.6,0.0,-0.00462,0.0,0.61935]
[1778981243553,69.88,77879.81,0.0,-0.00459,0.0,0.6158]
[1778981248587,69.88,77884.16,0.0,-0.00457,0.0,0.61367]
[1778981253624,69.88,77896.09,0.0,-0.00451,0.0,0.60657]
[1778981258661,69.88,77898.15,0.0,-0.0045,0.0,0.60557]
[1778981263695,69.88,77902.43,0.0,-0.00448,0.0,0.6035]
[1778981269737,69.88,77921.87,0.0,-0.00441,0.0,0.59418]
[1778981274772,69.88,77922.45,0.0,-0.0044,0.0,0.5939]
[1778981279808,69.88,77926.36,0.0,-0.00439,0.0,0.59204]
[1778981284843,69.88,77932.45,0.0,-0.00436,0.0,0.58915]
[1778981289878,69.88,77940.35,0.0,-0.00433,0.0,0.58543]
[1778981294913,69.88,77939.16,0.0,-0.00434,0.0,0.58599]
[1778981300955,69.88,77938.34,0.0,-0.00434,0.0,0.58637]
[1778981305991,69.88,77937.19,0.0,-0.00434,0.0,0.58691]
[1778981311025,69.88,77936.37,0.0,-0.00434,0.0,0.58606]
[1778981317067,69.88,77935.95,0.0,-0.00434,0.0,0.58625]
[1778981322104,69.88,77929.48,0.0,-0.00437,0.0,0.58931]
[1778981327137,69.88,77927.1,0.0,-0.00438,0.0,0.59044]
[1778981332172,69.88,77925.7,0.0,-0.00438,0.0,0.5911]
[1778981337207,69.88,77926.53,0.0,-0.00438,0.0,0.59071]
[1778981342242,69.88,77927.06,0.0,-0.00438,0.0,0.59045]
[1778981350298,69.88,77925.64,0.0,-0.00438,0.0,0.59113]
[1778981355334,69.88,77922.08,0.0,-0.0044,0.0,0.59282]
[1778981360368,69.88,77923.05,0.0,-0.00439,0.0,0.59236]
[1778981365403,69.88,77922.52,0.0,-0.00439,0.0,0.59261]
[1778981370438,69.88,77924.24,0.0,-0.00439,0.0,0.59179]
[1778981375473,69.88,77924.49,0.0,-0.00438,0.0,0.59042]
[1778981381515,69.88,77925.11,0.0,-0.00437,0.0,0.59013]
[1778981386556,69.88,77926.6,0.0,-0.00437,0.0,0.58942]
[1778981391591,69.88,77926.82,0.0,-0.00437,0.0,0.58932]
[1778981396626,69.88,77927.65,0.0,-0.00436,0.0,0.58892]
[1778981401661,69.88,77928.17,0.0,-0.00436,0.0,0.58868]
[1778981406697,69.88,77915.63,0.0,-0.00441,0.0,0.59463]
[1778981411731,69.88,77909.16,0.0,-0.00444,0.0,0.59773]
[1778981416766,69.88,77922.4,0.0,-0.00439,0.0,0.59141]
[1778981421801,69.88,77932.59,0.0,-0.00434,0.0,0.58659]
[1778981426836,69.88,77933.05,0.0,-0.00434,0.0,0.58637]
[1778981431873,69.88,77933.56,0.0,-0.00433,0.0,0.58489]
[1778981436907,69.88,77929.15,0.0,-0.00435,0.0,0.58697]
[1778981442950,69.88,77930.33,0.0,-0.00434,0.0,0.58641]
[1778981447985,69.88,77929.55,0.0,-0.00435,0.0,0.58678]
[1778981455041,69.88,77928.87,0.0,-0.00435,0.0,0.5871]
[1778981460071,69.88,77919.53,0.0,-0.00439,0.0,0.59152]
[1778981465106,69.88,77933.59,0.0,-0.00433,0.0,0.58487]
[1778981471148,69.88,77933.22,0.0,-0.00433,0.0,0.58505]
[1778981476183,69.88,77936.47,0.0,-0.00432,0.0,0.58352]
[1778981481219,69.88,77931.76,0.0,-0.00434,0.0,0.58574]
[1778981486255,69.88,77914.74,0.0,-0.00441,0.0,0.5938]
[1778981491290,69.88,77916.39,0.0,-0.00439,0.0,0.59176]
[1778981496326,69.88,77915.73,0.0,-0.00439,0.0,0.59207]
[1778981501360,69.88,77917.22,0.0,-0.00439,0.0,0.59136]
[1778981506395,69.88,77908.31,0.0,-0.00442,0.0,0.59561]
[1778981511432,69.88,77907.79,0.0,-0.00443,0.0,0.59586]
[1778981516465,69.88,77907.61,0.0,-0.00443,0.0,0.59594]
[1778981521502,69.88,77900.75,0.0,-0.00445,0.0,0.59923]
[1778981527537,69.88,77897.84,0.0,-0.00447,0.0,0.60063]
[1778981533592,69.88,77898.86,0.0,-0.00446,0.0,0.60014]
[1778981537615,69.88,77879.0,0.0,-0.00454,0.0,0.60976]
[1778981542652,69.88,77866.34,0.0,-0.0046,0.0,0.61596]
[1778981547685,69.88,77885.77,0.0,-0.00452,0.0,0.60647]
[1778981552735,69.88,77869.43,0.0,-0.00457,0.0,0.61316]
[1778981557750,69.88,77879.32,0.0,-0.00453,0.0,0.60832]
[1778981562804,69.88,77887.32,0.0,-0.0045,0.0,0.60444]
[1778981567839,69.88,77891.0,0.0,-0.00448,0.0,0.60266]
[1778981572874,69.88,77892.94,0.0,-0.00448,0.0,0.60172]
[1778981577909,69.88,77891.85,0.0,-0.00448,0.0,0.60225]
[1778981582945,69.88,77893.44,0.0,-0.00447,0.0,0.60148]
[1778981586977,69.88,77912.37,0.0,-0.0044,0.0,0.59241]
[1778981588992,69.88,77938.0,0.0,-0.0043,0.0,0.58032]
[1778981594027,69.88,77942.19,0.0,-0.00428,0.0,0.57837]
[1778981599063,69.88,77939.99,0.0,-0.00429,0.0,0.57939]
[1778981604097,69.88,77939.0,0.0,-0.00429,0.0,0.57986]
[1778981609134,69.88,77939.95,0.0,-0.00429,0.0,0.57941]
[1778981614170,69.88,77942.36,0.0,-0.00427,0.0,0.57705]
[1778981619203,69.88,77940.45,0.0,-0.00428,0.0,0.57794]
[1778981624238,69.88,77938.73,0.0,-0.00428,0.0,0.57875]
[1778981627264,69.88,77916.23,0.0,-0.00437,0.0,0.58932]
[1778981632297,69.88,77918.34,0.0,-0.00437,0.0,0.58833]
[1778981637334,69.88,77927.99,0.0,-0.00433,0.0,0.58377]
[1778981642366,69.88,77923.08,0.0,-0.00435,0.0,0.58609]
[1778981647400,69.88,77925.61,0.0,-0.00434,0.0,0.58489]
[1778981652435,69.88,77924.66,0.0,-0.00434,0.0,0.58534]
[1778981657470,69.88,77923.86,0.0,-0.00434,0.0,0.58572]
[1778981665527,69.88,77925.47,0.0,-0.00434,0.0,0.58496]
[1778981670562,69.88,77927.44,0.0,-0.00433,0.0,0.58403]
[1778981675597,69.88,77916.84,0.0,-0.00436,0.0,0.58778]
[1778981680632,69.88,77922.52,0.0,-0.00434,0.0,0.5851]
[1778981685669,69.88,77933.44,0.0,-0.0043,0.0,0.57998]
[1778981690703,69.88,77934.71,0.0,-0.00429,0.0,0.57938]
[1778981695737,69.88,77929.02,0.0,-0.00431,0.0,0.58205]
[1778981700772,69.88,77928.96,0.0,-0.00431,0.0,0.58208]
[1778981705807,69.88,77922.72,0.0,-0.00434,0.0,0.58501]
[1778981709836,69.88,77902.95,0.0,-0.00442,0.0,0.59438]
[1778981714871,69.88,77901.97,0.0,-0.00442,0.0,0.59485]
[1778981720913,69.88,77901.47,0.0,-0.00442,0.0,0.59509]
[1778981725948,69.88,77901.25,0.0,-0.00442,0.0,0.5952]
[1778981730987,69.88,77880.09,0.0,-0.00451,0.0,0.60539]
[1778981736020,69.88,77882.86,0.0,-0.00449,0.0,0.60277]
[1778981741056,69.88,77884.26,0.0,-0.00448,0.0,0.60209]
[1778981746090,69.88,77892.08,0.0,-0.00445,0.0,0.59833]
[1778981751125,69.88,77894.69,0.0,-0.00444,0.0,0.59707]
[1778981756161,69.88,77894.68,0.0,-0.00444,0.0,0.59708]
[1778981761213,69.88,77872.56,0.0,-0.00453,0.0,0.60777]
[1778981762214,69.88,77841.6,0.0,-0.00466,0.0,0.623]
[1778981767250,69.88,77833.77,0.0,-0.0047,0.0,0.62691]
[1778981772285,69.88,77822.77,0.0,-0.00474,0.0,0.63243]
[1778981777323,69.88,77819.18,0.0,-0.00476,0.0,0.63424]
[1778981782357,69.88,77830.54,0.0,-0.00471,0.0,0.62853]
[1778981787397,69.88,77831.13,0.0,-0.00471,0.0,0.62823]
[1778981791422,69.88,77847.41,0.0,-0.00463,0.0,0.61882]
[1778981796458,69.88,77849.9,0.0,-0.00462,0.0,0.61759]
[1778981801491,69.88,77859.94,0.0,-0.00458,0.0,0.61265]
[1778981806526,69.88,77854.66,0.0,-0.0046,0.0,0.61524]
[1778981811561,69.88,77858.5,0.0,-0.00458,0.0,0.61335]
[1778981816601,69.88,77864.33,0.0,-0.00456,0.0,0.6105]
[1778981821632,69.88,77866.1,0.0,-0.00455,0.0,0.60963]
[1778981826666,69.88,77865.77,0.0,-0.00455,0.0,0.60979]
[1778981831701,69.88,77866.72,0.0,-0.00455,0.0,0.60933]
[1778981836735,69.88,77867.4,0.0,-0.00454,0.0,0.609]
[1778981840767,69.88,77885.47,0.0,-0.00447,0.0,0.60024]
[1778981843785,69.88,77903.9,0.0,-0.0044,0.0,0.59141]
[1778981848821,69.88,77913.25,0.0,-0.00436,0.0,0.58698]
[1778981853856,69.88,77904.98,0.0,-0.00438,0.0,0.58964]
[1778981858891,69.88,77904.52,0.0,-0.00438,0.0,0.58986]
[1778981863926,69.88,77903.39,0.0,-0.00439,0.0,0.5904]
[1778981868961,69.88,77909.48,0.0,-0.00436,0.0,0.58751]
[1778981873996,69.88,77914.62,0.0,-0.00434,0.0,0.58508]
[1778981880018,69.88,77915.26,0.0,-0.00434,0.0,0.58478]
[1778981885081,69.88,77911.19,0.0,-0.00436,0.0,0.5867]
[1778981890115,69.88,77909.88,0.0,-0.00436,0.0,0.58732]
[1778981895149,69.88,77896.58,0.0,-0.00442,0.0,0.59364]
[1778981900185,69.88,77897.13,0.0,-0.00441,0.0,0.59338]
[1778981905220,69.88,77895.58,0.0,-0.00442,0.0,0.59412]
[1778981910228,69.88,77894.41,0.0,-0.00442,0.0,0.59468]
[1778981915291,69.88,77893.08,0.0,-0.00442,0.0,0.59405]
[1778981920298,69.88,77890.77,0.0,-0.00443,0.0,0.59515]
[1778981925361,69.88,77897.93,0.0,-0.0044,0.0,0.59173]
[1778981930368,69.88,77901.69,0.0,-0.00439,0.0,0.58995]
[1778981935431,69.88,77897.98,0.0,-0.0044,0.0,0.59171]
[1778981940466,69.88,77893.11,0.0,-0.00442,0.0,0.59403]
[1778981945512,69.88,77892.36,0.0,-0.00442,0.0,0.59439]
[1778981950547,69.88,77891.38,0.0,-0.00443,0.0,0.59486]
[1778981955582,69.88,77891.5,0.0,-0.00443,0.0,0.5948]
[1778981960616,69.88,77891.81,0.0,-0.00443,0.0,0.59466]
[1778981966658,69.88,77890.99,0.0,-0.00443,0.0,0.59505]
[1778981971693,69.88,77889.77,0.0,-0.00443,0.0,0.59437]
[1778981978742,69.88,77899.34,0.0,-0.00439,0.0,0.58981]
[1778981984784,69.88,77901.9,0.0,-0.00438,0.0,0.58859]
[1778981990788,69.88,77907.6,0.0,-0.00435,0.0,0.58589]
[1778981995862,69.88,77913.25,0.0,-0.00433,0.0,0.58323]
[1778982000922,69.88,77915.06,0.0,-0.00432,0.0,0.58238]
[1778982002943,69.88,77883.89,0.0,-0.00445,0.0,0.59718]
[1778982003955,69.88,77865.23,0.0,-0.00453,0.0,0.6062]
[1778982009990,69.88,77872.21,0.0,-0.0045,0.0,0.60281]
[1778982015025,69.88,77868.65,0.0,-0.00451,0.0,0.60454]
[1778982018046,69.88,77850.95,0.0,-0.00459,0.0,0.61318]
[1778982023081,69.88,77828.54,0.0,-0.00468,0.0,0.62427]
[1778982028120,69.88,77839.18,0.0,-0.00463,0.0,0.61899]
[1778982033165,69.88,77836.81,0.0,-0.00464,0.0,0.61886]
[1778982034173,69.88,77817.99,0.0,-0.00472,0.0,0.62824]
[1778982036179,69.88,77793.95,0.0,-0.00482,0.0,0.6404]
[1778982041214,69.88,77792.75,0.0,-0.00482,0.0,0.64101]
[1778982046250,69.88,77806.26,0.0,-0.00477,0.0,0.63415]
[1778982051304,69.88,77807.23,0.0,-0.00476,0.0,0.63366]
[1778982056321,69.88,77791.96,0.0,-0.00483,0.0,0.64142]
[1778982061356,69.88,77792.55,0.0,-0.00483,0.0,0.64111]
[1778982066391,69.88,77789.29,0.0,-0.00484,0.0,0.64278]
[1778982071437,69.88,77777.67,0.0,-0.00489,0.0,0.64875]
[1778982075463,69.88,77758.44,0.0,-0.00498,0.0,0.65874]
[1778982077485,69.88,77736.65,0.0,-0.00508,0.0,0.67021]
[1778982081503,69.88,77703.98,0.0,-0.00523,0.0,0.68774]
[1778982086541,69.88,77689.89,0.0,-0.00529,0.0,0.69541]
[1778982091577,69.88,77701.43,0.0,-0.00523,0.0,0.68771]
[1778982096613,69.88,77725.07,0.0,-0.00512,0.0,0.67499]
[1778982098626,69.88,77744.25,0.0,-0.00503,0.0,0.66481]
[1778982101647,69.88,77761.97,0.0,-0.00495,0.0,0.65553]
[1778982106681,69.88,77772.57,0.0,-0.0049,0.0,0.65003]
[1778982111716,69.88,77771.92,0.0,-0.00491,0.0,0.65037]
[1778982116751,69.88,77763.97,0.0,-0.00494,0.0,0.65449]
[1778982121787,69.88,77753.67,0.0,-0.00499,0.0,0.65987]
[1778982126821,69.88,77753.96,0.0,-0.00499,0.0,0.65971]
[1778982131858,69.88,77753.45,0.0,-0.00499,0.0,0.65998]
[1778982136895,69.88,77757.67,0.0,-0.00497,0.0,0.65777]
[1778982141930,69.88,77744.11,0.0,-0.00503,0.0,0.66489]
[1778982144950,69.88,77724.74,0.0,-0.00512,0.0,0.67516]
[1778982149986,69.88,77729.16,0.0,-0.0051,0.0,0.67281]
[1778982155021,69.88,77728.52,0.0,-0.00509,0.0,0.67176]
[1778982160056,69.88,77720.03,0.0,-0.00513,0.0,0.67629]
[1778982165092,69.88,77710.73,0.0,-0.00518,0.0,0.68128]
[1778982170127,69.88,77694.56,0.0,-0.00525,0.0,0.69003]
[1778982175172,69.88,77674.84,0.0,-0.00535,0.0,0.70084]
[1778982180203,69.88,77687.65,0.0,-0.00528,0.0,0.6938]
[1778982185237,69.88,77697.24,0.0,-0.00524,0.0,0.68857]
[1778982190278,69.88,77681.26,0.0,-0.00531,0.0,0.6973]
[1778982195308,69.88,77675.93,0.0,-0.00534,0.0,0.70023]
[1778982200343,69.88,77678.32,0.0,-0.00533,0.0,0.69892]
[1778982205378,69.88,77692.32,0.0,-0.00526,0.0,0.69125]
[1778982210413,69.88,77708.31,0.0,-0.00519,0.0,0.68258]
[1778982215455,69.88,77712.6,0.0,-0.00516,0.0,0.67888]
[1778982220483,69.88,77716.25,0.0,-0.00514,0.0,0.67692]
[1778982225519,69.88,77712.45,0.0,-0.00516,0.0,0.67896]
[1778982230553,69.88,77701.53,0.0,-0.00521,0.0,0.68484]
[1778982235593,69.88,77688.33,0.0,-0.00527,0.0,0.69201]
[1778982240628,69.88,77687.27,0.0,-0.00528,0.0,0.69259]
[1778982245663,69.88,77675.93,0.0,-0.00533,0.0,0.69881]
[1778982250699,69.88,77676.94,0.0,-0.00532,0.0,0.69825]
[1778982255733,69.88,77682.89,0.0,-0.0053,0.0,0.69499]
[1778982260769,69.88,77687.74,0.0,-0.00527,0.0,0.69233]
[1778982265803,69.88,77686.31,0.0,-0.00528,0.0,0.69311]
[1778982270841,69.88,77699.3,0.0,-0.00522,0.0,0.68605]
[1778982275875,69.88,77710.54,0.0,-0.00516,0.0,0.67858]
[1778982280913,69.88,77717.17,0.0,-0.00512,0.0,0.67503]
[1778982285949,69.88,77715.9,0.0,-0.00513,0.0,0.67571]
[1778982290982,69.88,77718.56,0.0,-0.00512,0.0,0.67429]
[1778982296018,69.88,77723.09,0.0,-0.0051,0.0,0.67188]
[1778982301052,69.88,77728.65,0.0,-0.00507,0.0,0.66892]
[1778982304074,69.88,77708.55,0.0,-0.00516,0.0,0.67965]
[1778982309109,69.88,77705.85,0.0,-0.00518,0.0,0.68111]
[1778982314144,69.88,77708.98,0.0,-0.00516,0.0,0.67942]
[1778982319179,69.88,77691.13,0.0,-0.00525,0.0,0.68907]
[1778982324213,69.88,77701.76,0.0,-0.0052,0.0,0.68331]
[1778982329248,69.88,77710.97,0.0,-0.00515,0.0,0.67835]
[1778982334284,69.88,77721.5,0.0,-0.00509,0.0,0.67134]
[1778982339321,69.88,77723.57,0.0,-0.00509,0.0,0.67023]
[1778982344362,69.88,77727.45,0.0,-0.00507,0.0,0.66818]
[1778982349393,69.88,77729.92,0.0,-0.00506,0.0,0.66687]
[1778982354428,69.88,77729.84,0.0,-0.00506,0.0,0.66691]
[1778982359464,69.88,77732.25,0.0,-0.00505,0.0,0.66564]
[1778982364499,69.88,77741.53,0.0,-0.005,0.0,0.66075]
[1778982369535,69.88,77750.54,0.0,-0.00496,0.0,0.65604]
[1778982374585,69.88,77762.72,0.0,-0.00491,0.0,0.64971]
[1778982380613,69.88,77761.54,0.0,-0.00491,0.0,0.65032]
[1778982385648,69.88,77761.15,0.0,-0.00491,0.0,0.65053]
[1778982390683,69.88,77746.73,0.0,-0.00498,0.0,0.65803]
[1778982395718,69.88,77746.08,0.0,-0.00497,0.0,0.657]
[1778982400753,69.88,77752.63,0.0,-0.00494,0.0,0.65359]
[1778982405788,69.88,77748.88,0.0,-0.00496,0.0,0.65554]
[1778982410823,69.88,77744.3,0.0,-0.00498,0.0,0.65793]
[1778982415858,69.88,77739.88,0.0,-0.005,0.0,0.66025]
[1778982421900,69.88,77737.43,0.0,-0.00501,0.0,0.66153]
[1778982426935,69.88,77752.68,0.0,-0.00494,0.0,0.65356]
[1778982431970,69.88,77757.32,0.0,-0.00492,0.0,0.65115]
[1778982437007,69.88,77759.76,0.0,-0.00491,0.0,0.64989]
[1778982442043,69.88,77768.1,0.0,-0.00487,0.0,0.64559]
[1778982447078,69.88,77777.84,0.0,-0.00483,0.0,0.64059]
[1778982450098,69.88,77797.77,0.0,-0.00474,0.0,0.63048]
[1778982455137,69.88,77803.14,0.0,-0.00471,0.0,0.62645]
[1778982460168,69.88,77799.99,0.0,-0.00472,0.0,0.62804]
[1778982466210,69.88,77809.8,0.0,-0.00468,0.0,0.62312]
[1778982471245,69.88,77808.36,0.0,-0.00469,0.0,0.62384]
[1778982476280,69.88,77802.01,0.0,-0.00472,0.0,0.62702]
[1778982481317,69.88,77799.12,0.0,-0.00473,0.0,0.62847]
[1778982486354,69.88,77797.76,0.0,-0.00473,0.0,0.62916]
[1778982491388,69.88,77796.85,0.0,-0.00474,0.0,0.62962]
[1778982496422,69.88,77797.02,0.0,-0.00474,0.0,0.62953]
[1778982501458,69.88,77802.17,0.0,-0.00472,0.0,0.62694]
[1778982505485,69.88,77784.41,0.0,-0.00479,0.0,0.63591]
[1778982510522,69.88,77767.18,0.0,-0.00487,0.0,0.64471]
[1778982514549,69.88,77780.22,0.0,-0.0048,0.0,0.6367]
[1778982519585,69.88,77776.03,0.0,-0.00482,0.0,0.63884]
[1778982524619,69.88,77760.22,0.0,-0.00489,0.0,0.64695]
[1778982529658,69.88,77762.03,0.0,-0.00488,0.0,0.64601]
[1778982534695,69.88,77762.04,0.0,-0.00488,0.0,0.64601]
[1778982539727,69.88,77768.09,0.0,-0.00485,0.0,0.6429]
[1778982544764,69.88,77765.25,0.0,-0.00487,0.0,0.64436]
[1778982547786,69.88,77743.51,0.0,-0.00496,0.0,0.65561]
[1778982552821,69.88,77735.64,0.0,-0.005,0.0,0.65973]
[1778982557856,69.88,77735.11,0.0,-0.005,0.0,0.66001]
[1778982562892,69.88,77733.8,0.0,-0.00501,0.0,0.66069]
[1778982568933,69.88,77734.17,0.0,-0.00501,0.0,0.6605]
[1778982573968,69.88,77734.28,0.0,-0.005,0.0,0.65907]
[1778982579005,69.88,77741.97,0.0,-0.00496,0.0,0.65505]
[1778982584038,69.88,77735.02,0.0,-0.00499,0.0,0.65868]
[1778982592094,69.88,77735.43,0.0,-0.00499,0.0,0.65847]
[1778982597129,69.88,77737.31,0.0,-0.00498,0.0,0.65748]
[1778982602181,69.88,77736.82,0.0,-0.00498,0.0,0.65774]
[1778982611227,69.88,77736.58,0.0,-0.00499,0.0,0.65787]
[1778982617270,69.88,77735.93,0.0,-0.00499,0.0,0.65821]
[1778982624321,69.88,77735.87,0.0,-0.00499,0.0,0.65824]
[1778982629353,69.88,77747.76,0.0,-0.00493,0.0,0.65204]
[1778982634388,69.88,77764.69,0.0,-0.00485,0.0,0.64195]
[1778982641441,69.88,77770.53,0.0,-0.00482,0.0,0.63896]
[1778982646477,69.88,77784.75,0.0,-0.00476,0.0,0.63174]
[1778982651511,69.88,77788.24,0.0,-0.00475,0.0,0.62998]
[1778982656546,69.88,77789.06,0.0,-0.00474,0.0,0.62956]
[1778982661582,69.88,77790.62,0.0,-0.00474,0.0,0.62878]
[1778982666617,69.88,77789.28,0.0,-0.00474,0.0,0.62945]
[1778982671651,69.88,77782.0,0.0,-0.00477,0.0,0.63313]
[1778982676686,69.88,77779.77,0.0,-0.00478,0.0,0.63426]
[1778982681724,69.88,77782.15,0.0,-0.00477,0.0,0.63305]
[1778982686760,69.88,77782.5,0.0,-0.00477,0.0,0.63288]
[1778982691793,69.88,77783.79,0.0,-0.00476,0.0,0.63089]
[1778982696828,69.88,77782.6,0.0,-0.00476,0.0,0.6315]
[1778982701863,69.88,77772.37,0.0,-0.00481,0.0,0.63669]
[1778982707909,69.88,77771.56,0.0,-0.00481,0.0,0.6371]
[1778982714953,69.88,77773.1,0.0,-0.0048,0.0,0.63631]
[1778982719990,69.88,77770.46,0.0,-0.00481,0.0,0.63766]
[1778982726033,69.88,77772.14,0.0,-0.00481,0.0,0.6368]
[1778982731067,69.88,77776.39,0.0,-0.00479,0.0,0.63464]
[1778982736102,69.88,77776.72,0.0,-0.00479,0.0,0.63447]
[1778982741138,69.88,77771.95,0.0,-0.00481,0.0,0.6369]
[1778982747181,69.88,77763.95,0.0,-0.00484,0.0,0.64098]
[1778982752217,69.88,77759.45,0.0,-0.00485,0.0,0.64194]
[1778982757251,69.88,77758.47,0.0,-0.00486,0.0,0.64245]
[1778982762286,69.88,77757.85,0.0,-0.00486,0.0,0.64276]
[1778982767321,69.88,77753.4,0.0,-0.00488,0.0,0.64505]
[1778982772358,69.88,77751.91,0.0,-0.00489,0.0,0.64582]
[1778982777393,69.88,77759.0,0.0,-0.00485,0.0,0.64217]
[1778982782429,69.88,77761.81,0.0,-0.00484,0.0,0.64073]
[1778982789478,69.88,77764.02,0.0,-0.00483,0.0,0.6396]
[1778982794513,69.88,77769.25,0.0,-0.00481,0.0,0.63694]
[1778982799547,69.88,77769.17,0.0,-0.00481,0.0,0.63698]
[1778982804582,69.88,77772.67,0.0,-0.00479,0.0,0.6352]
[1778982809616,69.88,77772.91,0.0,-0.00479,0.0,0.63507]
[1778982816623,69.88,77773.06,0.0,-0.00478,0.0,0.63366]
[1778982821701,69.88,77776.56,0.0,-0.00477,0.0,0.63189]
[1778982828750,69.88,77777.76,0.0,-0.00476,0.0,0.63128]
[1778982833785,69.88,77781.88,0.0,-0.00474,0.0,0.6292]
[1778982838820,69.88,77782.1,0.0,-0.00474,0.0,0.62909]
[1778982843860,69.88,77787.2,0.0,-0.00472,0.0,0.62652]
[1778982848895,69.88,77787.64,0.0,-0.00472,0.0,0.6263]
[1778982854937,69.88,77786.66,0.0,-0.00472,0.0,0.6268]
[1778982859972,69.88,77784.77,0.0,-0.00473,0.0,0.62775]
[1778982865015,69.88,77784.97,0.0,-0.00473,0.0,0.62765]
[1778982870043,69.88,77784.52,0.0,-0.00473,0.0,0.62787]
[1778982875083,69.88,77776.15,0.0,-0.00476,0.0,0.63076]
[1778982883139,69.88,77775.31,0.0,-0.00476,0.0,0.63119]
[1778982888175,69.88,77766.56,0.0,-0.0048,0.0,0.63563]
[1778982894218,69.88,77767.14,0.0,-0.0048,0.0,0.63533]
[1778982899252,69.88,77765.99,0.0,-0.0048,0.0,0.63592]
[1778982904288,69.88,77773.93,0.0,-0.00477,0.0,0.63189]
[1778982909323,69.88,77774.48,0.0,-0.00477,0.0,0.63161]
[1778982915364,69.88,77778.64,0.0,-0.00475,0.0,0.62951]
[1778982920400,69.88,77778.72,0.0,-0.00475,0.0,0.62947]
[1778982925434,69.88,77776.98,0.0,-0.00476,0.0,0.63035]
[1778982930469,69.88,77776.69,0.0,-0.00476,0.0,0.63049]
[1778982935510,69.88,77777.58,0.0,-0.00474,0.0,0.62871]
[1778982940541,69.88,77778.1,0.0,-0.00474,0.0,0.62845]
[1778982945575,69.88,77778.68,0.0,-0.00474,0.0,0.62816]
[1778982950610,69.88,77779.48,0.0,-0.00474,0.0,0.62776]
[1778982955645,69.88,77780.11,0.0,-0.00473,0.0,0.62744]
[1778982964708,69.88,77779.74,0.0,-0.00473,0.0,0.62763]
[1778982969743,69.88,77779.79,0.0,-0.00473,0.0,0.6276]
[1778982977744,69.88,77780.1,0.0,-0.00473,0.0,0.62744]
[1778982985856,69.88,77780.37,0.0,-0.00473,0.0,0.62731]
[1778982991898,69.88,77780.68,0.0,-0.00472,0.0,0.62583]
[1778982997941,69.88,77780.62,0.0,-0.00472,0.0,0.62586]
[1778983004991,69.88,77782.97,0.0,-0.00471,0.0,0.62468]
[1778983011032,69.88,77780.2,0.0,-0.00472,0.0,0.62607]
[1778983017075,69.88,77780.34,0.0,-0.00472,0.0,0.626]
[1778983022109,69.88,77778.09,0.0,-0.00473,0.0,0.62713]
[1778983027146,69.88,77778.5,0.0,-0.00473,0.0,0.62692]
[1778983032178,69.88,77761.62,0.0,-0.0048,0.0,0.63546]
[1778983037215,69.88,77759.05,0.0,-0.00481,0.0,0.63677]
[1778983042250,69.88,77756.33,0.0,-0.00483,0.0,0.63816]
[1778983048292,69.88,77754.17,0.0,-0.00484,0.0,0.63926]
[1778983053330,69.88,77738.79,0.0,-0.00489,0.0,0.64582]
[1778983058362,69.88,77734.67,0.0,-0.00491,0.0,0.64795]
[1778983063397,69.88,77734.41,0.0,-0.00491,0.0,0.64808]
[1778983068432,69.88,77742.39,0.0,-0.00488,0.0,0.64396]
[1778983074475,69.88,77742.54,0.0,-0.00488,0.0,0.64388]
[1778983079508,69.88,77749.84,0.0,-0.00485,0.0,0.64013]
[1778983084544,69.88,77748.05,0.0,-0.00485,0.0,0.64105]
[1778983089581,69.88,77747.5,0.0,-0.00486,0.0,0.64133]
[1778983093608,69.88,77729.34,0.0,-0.00494,0.0,0.65071]
[1778983098643,69.88,77726.32,0.0,-0.00495,0.0,0.65228]
[1778983103682,69.88,77709.99,0.0,-0.00502,0.0,0.66083]
[1778983108722,69.88,77705.37,0.0,-0.00505,0.0,0.66327]
[1778983110736,69.88,77687.59,0.0,-0.00513,0.0,0.67271]
[1778983115772,69.88,77687.93,0.0,-0.00512,0.0,0.67114]
[1778983120812,69.88,77688.6,0.0,-0.00511,0.0,0.67078]
[1778983125842,69.88,77683.96,0.0,-0.00513,0.0,0.67326]
[1778983130877,69.88,77675.02,0.0,-0.00518,0.0,0.67806]
[1778983135912,69.88,77672.25,0.0,-0.00519,0.0,0.67955]
[1778983140947,69.88,77664.88,0.0,-0.00522,0.0,0.68353]
[1778983145982,69.88,77665.25,0.0,-0.00522,0.0,0.68333]
[1778983151017,69.88,77674.8,0.0,-0.00518,0.0,0.67817]
[1778983156052,69.88,77676.6,0.0,-0.00517,0.0,0.67721]
[1778983161088,69.88,77674.88,0.0,-0.00518,0.0,0.67813]
[1778983166122,69.88,77675.37,0.0,-0.00517,0.0,0.67787]
[1778983171159,69.88,77674.6,0.0,-0.00517,0.0,0.67688]
[1778983176202,69.88,77672.79,0.0,-0.00518,0.0,0.67785]
[1778983181234,69.88,77673.2,0.0,-0.00517,0.0,0.67763]
[1778983186269,69.88,77672.98,0.0,-0.00518,0.0,0.67775]
[1778983192311,69.88,77672.58,0.0,-0.00518,0.0,0.67796]
[1778983197347,69.88,77672.54,0.0,-0.00518,0.0,0.67799]
[1778983202385,69.88,77662.25,0.0,-0.00523,0.0,0.68355]
[1778983207419,69.88,77678.31,0.0,-0.00515,0.0,0.67488]
[1778983212459,69.88,77675.22,0.0,-0.00516,0.0,0.67654]
[1778983217489,69.88,77678.33,0.0,-0.00515,0.0,0.67487]
[1778983222525,69.88,77678.0,0.0,-0.00515,0.0,0.67505]
[1778983227559,69.88,77680.87,0.0,-0.00514,0.0,0.67351]
[1778983232594,69.88,77681.74,0.0,-0.00512,0.0,0.67165]
[1778983237631,69.88,77682.94,0.0,-0.00512,0.0,0.67101]
[1778983242665,69.88,77707.17,0.0,-0.00501,0.0,0.65818]
[1778983247703,69.88,77719.6,0.0,-0.00495,0.0,0.65168]
[1778983252736,69.88,77724.97,0.0,-0.00493,0.0,0.64889]
[1778983259714,69.88,77729.28,0.0,-0.00491,0.0,0.64666]
[1778983264820,69.88,77730.15,0.0,-0.0049,0.0,0.64621]
[1778983269856,69.88,77732.64,0.0,-0.00489,0.0,0.64492]
[1778983274890,69.88,77737.97,0.0,-0.00487,0.0,0.64218]
[1778983279927,69.88,77739.26,0.0,-0.00486,0.0,0.64151]
[1778983284961,69.88,77744.28,0.0,-0.00484,0.0,0.63894]
[1778983289995,69.88,77745.71,0.0,-0.00483,0.0,0.63821]
[1778983292011,69.88,77758.67,0.0,-0.00477,0.0,0.63028]
[1778983297047,69.88,77766.08,0.0,-0.00474,0.0,0.62654]
[1778983302082,69.88,77769.65,0.0,-0.00472,0.0,0.62474]
[1778983307155,69.88,77769.01,0.0,-0.00472,0.0,0.62506]
[1778983312191,69.88,77753.68,0.0,-0.00479,0.0,0.6328]
[1778983317228,69.88,77736.88,0.0,-0.00486,0.0,0.64138]
[1778983322260,69.88,77724.4,0.0,-0.00492,0.0,0.64782]
[1778983327296,69.88,77700.95,0.0,-0.00503,0.0,0.66007]
[1778983332331,69.88,77683.82,0.0,-0.0051,0.0,0.66914]
[1778983337366,69.88,77678.63,0.0,-0.00513,0.0,0.67191]
[1778983342401,69.88,77689.22,0.0,-0.00508,0.0,0.66627]
[1778983347436,69.88,77692.27,0.0,-0.00506,0.0,0.66465]
[1778983352473,69.88,77696.36,0.0,-0.00504,0.0,0.66111]
[1778983357507,69.88,77705.5,0.0,-0.00499,0.0,0.6563]
[1778983362542,69.88,77705.62,0.0,-0.00499,0.0,0.65624]
[1778983367577,69.88,77706.78,0.0,-0.00499,0.0,0.65563]
[1778983372613,69.88,77704.26,0.0,-0.005,0.0,0.65695]
[1778983377647,69.88,77704.33,0.0,-0.005,0.0,0.65692]
[1778983382685,69.88,77700.02,0.0,-0.00502,0.0,0.65918]
[1778983387717,69.88,77707.27,0.0,-0.00499,0.0,0.65538]
[1778983392752,69.88,77712.37,0.0,-0.00496,0.0,0.65271]
[1778983397787,69.88,77716.95,0.0,-0.00494,0.0,0.65033]
[1778983402822,69.88,77720.95,0.0,-0.00492,0.0,0.64825]
[1778983407857,69.88,77724.57,0.0,-0.00491,0.0,0.64637]
[1778983412892,69.88,77726.66,0.0,-0.00489,0.0,0.64394]
[1778983417927,69.88,77730.16,0.0,-0.00487,0.0,0.64213]
[1778983422962,69.88,77731.16,0.0,-0.00487,0.0,0.64162]
[1778983427997,69.88,77733.29,0.0,-0.00486,0.0,0.64052]
[1778983433033,69.88,77733.34,0.0,-0.00486,0.0,0.6405]
[1778983440082,69.88,77734.26,0.0,-0.00485,0.0,0.64003]
[1778983445117,69.88,77735.36,0.0,-0.00485,0.0,0.63946]
[1778983450153,69.88,77736.41,0.0,-0.00485,0.0,0.63892]
[1778983455186,69.88,77740.26,0.0,-0.00483,0.0,0.63695]
[1778983460221,69.88,77747.65,0.0,-0.0048,0.0,0.63319]
[1778983465257,69.88,77745.84,0.0,-0.0048,0.0,0.63411]
[1778983470292,69.88,77733.13,0.0,-0.00486,0.0,0.64061]
[1778983475328,69.88,77739.47,0.0,-0.00482,0.0,0.63601]
[1778983481275,69.88,77740.1,0.0,-0.00482,0.0,0.63569]
[1778983486405,69.88,77746.44,0.0,-0.00479,0.0,0.63246]
[1778983491449,69.88,77746.15,0.0,-0.00479,0.0,0.63261]
[1778983496485,69.88,77745.01,0.0,-0.0048,0.0,0.63319]
[1778983501521,69.88,77745.73,0.0,-0.00479,0.0,0.63282]
[1778983509576,69.88,77743.54,0.0,-0.0048,0.0,0.63394]
[1778983515619,69.88,77741.47,0.0,-0.00481,0.0,0.63499]
[1778983520653,69.88,77745.5,0.0,-0.0048,0.0,0.63294]
[1778983525688,69.88,77745.85,0.0,-0.00479,0.0,0.63276]
[1778983531625,69.88,77746.57,0.0,-0.00478,0.0,0.63106]
[1778983536766,69.88,77747.6,0.0,-0.00478,0.0,0.63054]
[1778983541800,69.88,77741.06,0.0,-0.0048,0.0,0.63386]
[1778983546835,69.88,77740.39,0.0,-0.00481,0.0,0.6342]
[1778983551870,69.88,77725.23,0.0,-0.00487,0.0,0.64196]
[1778983556905,69.88,77726.2,0.0,-0.00487,0.0,0.64146]
[1778983561940,69.88,77728.02,0.0,-0.00486,0.0,0.64053]
[1778983566975,69.88,77730.36,0.0,-0.00485,0.0,0.63932]
[1778983573023,69.88,77731.78,0.0,-0.00485,0.0,0.6386]
[1778983579066,69.88,77734.99,0.0,-0.00483,0.0,0.63695]
[1778983584100,69.88,77740.44,0.0,-0.00481,0.0,0.63417]
[1778983589135,69.88,77743.33,0.0,-0.00479,0.0,0.6327]
[1778983594170,69.88,77745.43,0.0,-0.00478,0.0,0.6303]
[1778983599205,69.88,77748.18,0.0,-0.00476,0.0,0.62891]
[1778983604241,69.88,77747.84,0.0,-0.00477,0.0,0.62908]
[1778983611289,69.88,77747.8,0.0,-0.00477,0.0,0.6291]
[1778983616324,69.88,77756.95,0.0,-0.00473,0.0,0.62448]
[1778983621359,69.88,77757.71,0.0,-0.00472,0.0,0.6241]
[1778983626395,69.88,77759.26,0.0,-0.00472,0.0,0.62332]
[1778983631429,69.88,77759.29,0.0,-0.00472,0.0,0.62331]
[1778983637473,69.88,77758.27,0.0,-0.00472,0.0,0.62382]
[1778983644522,69.88,77760.59,0.0,-0.00471,0.0,0.62266]
[1778983649557,69.88,77759.86,0.0,-0.00471,0.0,0.62302]
[1778983654593,69.88,77757.74,0.0,-0.00471,0.0,0.62276]
[1778983659627,69.88,77757.76,0.0,-0.00471,0.0,0.62275]
[1778983664663,69.88,77759.12,0.0,-0.00471,0.0,0.62207]
[1778983670704,69.88,77758.24,0.0,-0.00471,0.0,0.62251]
[1778983675739,69.88,77758.04,0.0,-0.00471,0.0,0.62261]
[1778983680791,69.88,77763.85,0.0,-0.00469,0.0,0.6197]
[1778983685809,69.88,77760.99,0.0,-0.0047,0.0,0.62113]
[1778983690844,69.88,77759.77,0.0,-0.0047,0.0,0.62174]
[1778983698900,69.88,77759.54,0.0,-0.0047,0.0,0.62186]
[1778983703935,69.88,77757.68,0.0,-0.00471,0.0,0.62279]
[1778983708970,69.88,77757.54,0.0,-0.00471,0.0,0.62286]
[1778983714005,69.88,77757.18,0.0,-0.00471,0.0,0.62172]
[1778983719040,69.88,77757.16,0.0,-0.00471,0.0,0.62173]
[1778983724075,69.88,77748.35,0.0,-0.00474,0.0,0.62615]
[1778983730118,69.88,77750.63,0.0,-0.00473,0.0,0.625]
[1778983735153,69.88,77752.02,0.0,-0.00473,0.0,0.62431]
[1778983741196,69.88,77756.26,0.0,-0.00471,0.0,0.62218]
[1778983746232,69.88,77761.68,0.0,-0.00469,0.0,0.61946]
[1778983751267,69.88,77761.6,0.0,-0.00469,0.0,0.6195]
[1778983756303,69.88,77754.19,0.0,-0.00472,0.0,0.62321]
[1778983763349,69.88,77754.72,0.0,-0.00472,0.0,0.62295]
[1778983768387,69.88,77754.65,0.0,-0.00472,0.0,0.62298]
[1778983775437,69.88,77754.57,0.0,-0.00471,0.0,0.6217]
[1778983780472,69.88,77767.23,0.0,-0.00465,0.0,0.61538]
[1778983785507,69.88,77768.5,0.0,-0.00465,0.0,0.61475]
[1778983790542,69.88,77773.46,0.0,-0.00463,0.0,0.61229]
[1778983795577,69.88,77778.18,0.0,-0.00461,0.0,0.60996]
[1778983800612,69.88,77780.55,0.0,-0.0046,0.0,0.6088]
[1778983805654,69.88,77790.15,0.0,-0.00456,0.0,0.60409]
[1778983810690,69.88,77788.78,0.0,-0.00456,0.0,0.60476]
[1778983815723,69.88,77790.48,0.0,-0.00455,0.0,0.60393]
[1778983820759,69.88,77796.48,0.0,-0.00453,0.0,0.601]
[1778983825794,69.88,77797.75,0.0,-0.00452,0.0,0.60038]
[1778983830828,69.88,77798.05,0.0,-0.00452,0.0,0.60024]
[1778983835869,69.88,77799.18,0.0,-0.00451,0.0,0.5984]
[1778983838884,69.88,77820.81,0.0,-0.00442,0.0,0.58798]
[1778983841909,69.88,77846.08,0.0,-0.00432,0.0,0.57602]
[1778983843926,69.88,77865.65,0.0,-0.00424,0.0,0.5669]
[1778983848958,69.88,77856.63,0.0,-0.00427,0.0,0.57109]
[1778983853996,69.88,77851.93,0.0,-0.00429,0.0,0.57328]
[1778983859034,69.88,77841.38,0.0,-0.00434,0.0,0.57823]
[1778983864070,69.88,77854.02,0.0,-0.00429,0.0,0.5723]
[1778983869125,69.88,77861.1,0.0,-0.00426,0.0,0.56901]
[1778983873136,69.88,77843.25,0.0,-0.00433,0.0,0.57735]
[1778983878171,69.88,77841.01,0.0,-0.00434,0.0,0.5784]
[1778983883206,69.88,77846.55,0.0,-0.00431,0.0,0.5758]
[1778983888241,69.88,77845.06,0.0,-0.00432,0.0,0.5765]
[1778983893276,69.88,77843.73,0.0,-0.00432,0.0,0.57587]
[1778983895291,69.88,77823.53,0.0,-0.0044,0.0,0.58542]
[1778983900325,69.88,77829.92,0.0,-0.00437,0.0,0.58238]
[1778983905360,69.88,77830.42,0.0,-0.00437,0.0,0.58214]
[1778983910396,69.88,77831.16,0.0,-0.00437,0.0,0.58179]
[1778983916437,69.88,77833.8,0.0,-0.00436,0.0,0.58054]
[1778983921472,69.88,77835.75,0.0,-0.00435,0.0,0.57962]
[1778983926507,69.88,77836.05,0.0,-0.00435,0.0,0.57948]
[1778983931543,69.88,77833.78,0.0,-0.00436,0.0,0.58055]
[1778983936581,69.88,77832.95,0.0,-0.00436,0.0,0.58095]
[1778983941617,69.88,77831.96,0.0,-0.00436,0.0,0.58141]
[1778983946651,69.88,77829.46,0.0,-0.00437,0.0,0.5826]
[1778983953701,69.88,77823.51,0.0,-0.00439,0.0,0.58416]
[1778983958735,69.88,77827.64,0.0,-0.00437,0.0,0.5822]
[1778983964682,69.88,77826.29,0.0,-0.00438,0.0,0.58284]
[1778983969812,69.88,77826.49,0.0,-0.00438,0.0,0.58274]
[1778983974847,69.88,77827.34,0.0,-0.00437,0.0,0.58234]
[1778983981896,69.88,77825.74,0.0,-0.00438,0.0,0.5831]
[1778983985925,69.88,77807.69,0.0,-0.00445,0.0,0.59172]
[1778983990960,69.88,77808.31,0.0,-0.00445,0.0,0.59142]
[1778983995996,69.88,77801.44,0.0,-0.00448,0.0,0.59473]
[1778984001035,69.88,77794.79,0.0,-0.00451,0.0,0.59794]
[1778984006068,69.88,77795.61,0.0,-0.0045,0.0,0.59755]
[1778984011105,69.88,77800.61,0.0,-0.00447,0.0,0.59384]
[1778984016139,69.88,77799.96,0.0,-0.00448,0.0,0.59416]
[1778984022181,69.88,77799.85,0.0,-0.00448,0.0,0.59421]
[1778984027216,69.88,77795.37,0.0,-0.0045,0.0,0.59637]
[1778984032251,69.88,77803.17,0.0,-0.00446,0.0,0.59261]
[1778984038293,69.88,77802.22,0.0,-0.00447,0.0,0.59307]
[1778984045243,69.88,77805.84,0.0,-0.00445,0.0,0.59132]
[1778984051384,69.88,77805.94,0.0,-0.00445,0.0,0.59128]
[1778984058433,69.88,77806.17,0.0,-0.00445,0.0,0.59117]
[1778984063467,69.88,77806.64,0.0,-0.00445,0.0,0.59094]
[1778984075458,69.88,77806.85,0.0,-0.00444,0.0,0.58956]
[1778984080588,69.88,77807.24,0.0,-0.00444,0.0,0.58937]
[1778984085622,69.88,77807.51,0.0,-0.00444,0.0,0.58924]
[1778984090657,69.88,77803.55,0.0,-0.00445,0.0,0.59114]
[1778984095693,69.88,77802.16,0.0,-0.00446,0.0,0.59181]
[1778984101737,69.88,77807.42,0.0,-0.00444,0.0,0.58929]
[1778984106770,69.88,77809.79,0.0,-0.00443,0.0,0.58815]
[1778984111804,69.88,77810.53,0.0,-0.00442,0.0,0.5878]
[1778984116840,69.88,77810.7,0.0,-0.00442,0.0,0.58772]
[1778984121874,69.88,77814.48,0.0,-0.00441,0.0,0.58591]
[1778984126914,69.88,77816.11,0.0,-0.0044,0.0,0.58514]
[1778984131945,69.88,77816.64,0.0,-0.00439,0.0,0.58361]
[1778984136979,69.88,77814.44,0.0,-0.0044,0.0,0.58466]
[1778984142014,69.88,77814.47,0.0,-0.0044,0.0,0.58465]
[1778984147048,69.88,77814.37,0.0,-0.0044,0.0,0.58469]
[1778984152085,69.88,77809.3,0.0,-0.00442,0.0,0.58711]
[1778984157120,69.88,77808.02,0.0,-0.00442,0.0,0.58772]
[1778984162154,69.88,77803.47,0.0,-0.00444,0.0,0.5899]
[1778984172226,69.88,77800.82,0.0,-0.00445,0.0,0.59117]
[1778984183302,69.88,77803.24,0.0,-0.00444,0.0,0.59001]
[1778984188338,69.88,77805.01,0.0,-0.00444,0.0,0.58916]
[1778984194381,69.88,77805.55,0.0,-0.00443,0.0,0.58763]
[1778984200422,69.88,77809.34,0.0,-0.00441,0.0,0.58582]
[1778984205457,69.88,77805.88,0.0,-0.00442,0.0,0.58747]
[1778984210493,69.88,77804.69,0.0,-0.00443,0.0,0.58804]
[1778984215528,69.88,77799.89,0.0,-0.00445,0.0,0.59034]
[1778984220563,69.88,77796.65,0.0,-0.00446,0.0,0.5919]
[1778984226605,69.88,77807.88,0.0,-0.00442,0.0,0.58652]
[1778984231640,69.88,77807.59,0.0,-0.00442,0.0,0.58665]
[1778984236676,69.88,77810.01,0.0,-0.00441,0.0,0.5855]
[1778984241712,69.88,77815.06,0.0,-0.00439,0.0,0.5831]
[1778984246747,69.88,77819.01,0.0,-0.00437,0.0,0.58122]
[1778984251785,69.88,77800.41,0.0,-0.00444,0.0,0.58881]
[1778984256824,69.88,77796.86,0.0,-0.00445,0.0,0.59051]
[1778984261861,69.88,77794.6,0.0,-0.00446,0.0,0.5916]
[1778984269916,69.88,77791.64,0.0,-0.00447,0.0,0.59303]
[1778984274951,69.88,77788.71,0.0,-0.00449,0.0,0.59444]
[1778984279985,69.88,77783.87,0.0,-0.00451,0.0,0.59678]
[1778984285023,69.88,77780.79,0.0,-0.00452,0.0,0.59828]
[1778984290057,69.88,77780.74,0.0,-0.00452,0.0,0.5983]
[1778984295091,69.88,77780.38,0.0,-0.00452,0.0,0.59848]
[1778984300127,69.88,77782.56,0.0,-0.00451,0.0,0.59742]
[1778984306168,69.88,77782.0,0.0,-0.00451,0.0,0.59769]
[1778984312210,69.88,77781.38,0.0,-0.00451,0.0,0.5967]
[1778984317245,69.88,77782.14,0.0,-0.0045,0.0,0.59633]
[1778984322282,69.88,77781.78,0.0,-0.0045,0.0,0.5965]
[1778984327316,69.88,77780.26,0.0,-0.00451,0.0,0.59724]
[1778984332352,69.88,77792.85,0.0,-0.00446,0.0,0.59116]
[1778984337386,69.88,77805.21,0.0,-0.00441,0.0,0.58524]
[1778984342423,69.88,77809.72,0.0,-0.00439,0.0,0.58309]
[1778984347456,69.88,77816.03,0.0,-0.00436,0.0,0.5801]
[1778984353500,69.88,77820.64,0.0,-0.00435,0.0,0.57792]
[1778984358534,69.88,77826.2,0.0,-0.00432,0.0,0.57531]
[1778984363569,69.88,77829.07,0.0,-0.00431,0.0,0.57396]
[1778984368605,69.88,77832.59,0.0,-0.0043,0.0,0.57231]
[1778984373639,69.88,77834.74,0.0,-0.00428,0.0,0.57006]
[1778984378675,69.88,77841.23,0.0,-0.00425,0.0,0.56704]
[1778984383709,69.88,77836.35,0.0,-0.00427,0.0,0.56931]
[1778984388744,69.88,77840.32,0.0,-0.00426,0.0,0.56746]
[1778984393779,69.88,77849.5,0.0,-0.00422,0.0,0.56321]
[1778984398814,69.88,77851.03,0.0,-0.00422,0.0,0.56251]
[1778984403853,69.88,77855.49,0.0,-0.0042,0.0,0.56045]
[1778984408887,69.88,77862.54,0.0,-0.00417,0.0,0.55722]
[1778984413921,69.88,77858.07,0.0,-0.00419,0.0,0.55927]
[1778984419965,69.88,77860.27,0.0,-0.00418,0.0,0.55826]
[1778984425018,69.88,77865.38,0.0,-0.00416,0.0,0.55593]
[1778984430052,69.88,77860.4,0.0,-0.00418,0.0,0.5582]
[1778984436091,69.88,77858.9,0.0,-0.00418,0.0,0.55766]
[1778984441126,69.88,77857.14,0.0,-0.00418,0.0,0.55846]
[1778984447170,69.88,77854.02,0.0,-0.00419,0.0,0.55989]
[1778984452204,69.88,77847.81,0.0,-0.00422,0.0,0.56275]
[1778984458247,69.88,77845.49,0.0,-0.00423,0.0,0.56382]
[1778984463281,69.88,77845.35,0.0,-0.00423,0.0,0.56389]
[1778984468316,69.88,77845.67,0.0,-0.00423,0.0,0.56374]
[1778984473351,69.88,77845.9,0.0,-0.00423,0.0,0.56363]
[1778984478387,69.88,77847.97,0.0,-0.00422,0.0,0.56268]
[1778984483421,69.88,77847.59,0.0,-0.00422,0.0,0.56285]
[1778984488457,69.88,77847.48,0.0,-0.00422,0.0,0.5629]
[1778984493493,69.88,77841.86,0.0,-0.00423,0.0,0.56426]
[1778984498527,69.88,77844.66,0.0,-0.00422,0.0,0.56297]
[1778984508596,69.88,77842.39,0.0,-0.00423,0.0,0.56401]
[1778984513631,69.88,77837.63,0.0,-0.00425,0.0,0.56622]
[1778984518666,69.88,77833.39,0.0,-0.00427,0.0,0.56819]
[1778984525716,69.88,77834.42,0.0,-0.00426,0.0,0.56771]
[1778984533772,69.88,77836.56,0.0,-0.00425,0.0,0.56671]
[1778984538807,69.88,77838.05,0.0,-0.00425,0.0,0.56602]
[1778984543842,69.88,77837.06,0.0,-0.00425,0.0,0.56648]
[1778984548877,69.88,77835.06,0.0,-0.00426,0.0,0.56741]
[1778984553912,69.88,77834.86,0.0,-0.00425,0.0,0.56626]
[1778984560962,69.88,77835.37,0.0,-0.00425,0.0,0.56602]
[1778984565996,69.88,77832.42,0.0,-0.00426,0.0,0.56739]
[1778984571032,69.88,77833.68,0.0,-0.00426,0.0,0.5668]
[1778984576065,69.88,77836.86,0.0,-0.00424,0.0,0.56533]
[1778984583115,69.88,77837.12,0.0,-0.00424,0.0,0.56521]
[1778984588150,69.88,77828.28,0.0,-0.00428,0.0,0.56932]
[1778984593187,69.88,77826.47,0.0,-0.00428,0.0,0.57016]
[1778984599229,69.88,77824.52,0.0,-0.00429,0.0,0.57107]
[1778984604266,69.88,77827.82,0.0,-0.00428,0.0,0.56953]
[1778984609301,69.88,77831.9,0.0,-0.00426,0.0,0.56763]
[1778984614336,69.88,77829.39,0.0,-0.00426,0.0,0.56755]
[1778984619371,69.88,77821.62,0.0,-0.0043,0.0,0.57117]
[1778984624411,69.88,77817.25,0.0,-0.00431,0.0,0.57322]
[1778984629443,69.88,77808.98,0.0,-0.00435,0.0,0.57711]
[1778984634477,69.88,77794.28,0.0,-0.00441,0.0,0.58408]
[1778984639511,69.88,77792.95,0.0,-0.00441,0.0,0.58471]
[1778984644548,69.88,77798.39,0.0,-0.00439,0.0,0.58212]
[1778984649584,69.88,77799.09,0.0,-0.00439,0.0,0.58179]
[1778984654618,69.88,77800.44,0.0,-0.00438,0.0,0.58115]
[1778984659653,69.88,77807.34,0.0,-0.00435,0.0,0.57788]
[1778984664688,69.88,77808.92,0.0,-0.00435,0.0,0.57714]
[1778984669723,69.88,77814.8,0.0,-0.00432,0.0,0.57437]
[1778984674759,69.88,77816.11,0.0,-0.00431,0.0,0.5725]
[1778984679793,69.88,77816.83,0.0,-0.00431,0.0,0.57216]
[1778984684828,69.88,77816.15,0.0,-0.00431,0.0,0.57248]
[1778984689865,69.88,77817.64,0.0,-0.0043,0.0,0.57178]
[1778984694899,69.88,77818.55,0.0,-0.0043,0.0,0.57135]
[1778984699934,69.88,77819.29,0.0,-0.0043,0.0,0.57101]
[1778984704969,69.88,77807.74,0.0,-0.00434,0.0,0.57643]
[1778984710013,69.88,77802.03,0.0,-0.00436,0.0,0.57913]
[1778984717055,69.88,77796.9,0.0,-0.00439,0.0,0.58156]
[1778984722090,69.88,77792.48,0.0,-0.0044,0.0,0.58366]
[1778984727124,69.88,77789.99,0.0,-0.00441,0.0,0.58485]
[1778984733166,69.88,77787.74,0.0,-0.00441,0.0,0.58465]
[1778984738201,69.88,77785.73,0.0,-0.00442,0.0,0.58561]
[1778984744244,69.88,77784.82,0.0,-0.00443,0.0,0.58604]
[1778984749279,69.88,77784.28,0.0,-0.00443,0.0,0.5863]
[1778984754314,69.88,77783.21,0.0,-0.00443,0.0,0.58681]
[1778984759350,69.88,77781.2,0.0,-0.00444,0.0,0.58777]
[1778984764383,69.88,77780.5,0.0,-0.00444,0.0,0.58811]
[1778984769419,69.88,77780.01,0.0,-0.00445,0.0,0.58834]
[1778984774454,69.88,77772.47,0.0,-0.00448,0.0,0.59197]
[1778984779489,69.88,77765.41,0.0,-0.00451,0.0,0.59539]
[1778984785531,69.88,77766.28,0.0,-0.0045,0.0,0.59497]
[1778984790567,69.88,77763.47,0.0,-0.00451,0.0,0.59633]
[1778984795602,69.88,77775.16,0.0,-0.00446,0.0,0.58939]
[1778984800643,69.88,77779.19,0.0,-0.00444,0.0,0.58746]
[1778984805671,69.88,77779.21,0.0,-0.00444,0.0,0.58745]
[1778984818762,69.88,77778.8,0.0,-0.00444,0.0,0.58764]
[1778984823797,69.88,77784.98,0.0,-0.00442,0.0,0.58469]
[1778984828832,69.88,77786.7,0.0,-0.00441,0.0,0.58386]
[1778984833866,69.88,77788.61,0.0,-0.0044,0.0,0.58295]
[1778984838903,69.88,77791.76,0.0,-0.00439,0.0,0.58146]
[1778984843938,69.88,77801.66,0.0,-0.00435,0.0,0.57677]
[1778984848972,69.88,77803.01,0.0,-0.00434,0.0,0.57613]
[1778984854007,69.88,77804.16,0.0,-0.00433,0.0,0.57433]
[1778984859041,69.88,77806.03,0.0,-0.00432,0.0,0.57345]
[1778984864077,69.88,77806.23,0.0,-0.00432,0.0,0.57335]
[1778984871021,69.88,77806.94,0.0,-0.00432,0.0,0.57302]
[1778984876161,69.88,77807.85,0.0,-0.00431,0.0,0.57259]
[1778984882203,69.88,77813.96,0.0,-0.00429,0.0,0.56973]
[1778984887238,69.88,77811.94,0.0,-0.0043,0.0,0.57068]
[1778984892273,69.88,77809.42,0.0,-0.00431,0.0,0.57186]
[1778984897308,69.88,77807.47,0.0,-0.00431,0.0,0.57277]
[1778984902344,69.88,77806.03,0.0,-0.00432,0.0,0.57345]
[1778984907378,69.88,77806.18,0.0,-0.00432,0.0,0.57338]
[1778984913420,69.88,77805.28,0.0,-0.00431,0.0,0.57254]
[1778984919462,69.88,77803.9,0.0,-0.00432,0.0,0.57319]
[1778984924498,69.88,77815.17,0.0,-0.00427,0.0,0.56792]
[1778984929533,69.88,77817.37,0.0,-0.00427,0.0,0.56689]
[1778984934567,69.88,77814.68,0.0,-0.00428,0.0,0.56815]
[1778984939602,69.88,77811.14,0.0,-0.00429,0.0,0.5698]
[1778984944637,69.88,77815.25,0.0,-0.00427,0.0,0.56788]
[1778984949673,69.88,77816.13,0.0,-0.00427,0.0,0.56747]
[1778984954707,69.88,77818.76,0.0,-0.00426,0.0,0.56625]
[1778984959742,69.88,77823.17,0.0,-0.00424,0.0,0.5642]
[1778984964777,69.88,77826.64,0.0,-0.00423,0.0,0.5626]
[1778984969813,69.88,77829.78,0.0,-0.00422,0.0,0.56115]
[1778984974848,69.88,77832.37,0.0,-0.0042,0.0,0.55872]
[1778984979883,69.88,77835.4,0.0,-0.00419,0.0,0.55733]
[1778984984920,69.88,77836.97,0.0,-0.00418,0.0,0.55661]
[1778984989953,69.88,77838.26,0.0,-0.00417,0.0,0.55602]
[1778984994988,69.88,77839.79,0.0,-0.00417,0.0,0.55532]
[1778985000024,69.88,77841.15,0.0,-0.00416,0.0,0.5547]
[1778985005072,69.88,77844.93,0.0,-0.00415,0.0,0.55297]
[1778985010100,69.88,77841.84,0.0,-0.00416,0.0,0.55438]
[1778985015134,69.88,77830.86,0.0,-0.0042,0.0,0.55941]
[1778985020167,69.88,77826.42,0.0,-0.00422,0.0,0.56146]
[1778985026210,69.88,77822.17,0.0,-0.00424,0.0,0.56342]
[1778985031244,69.88,77818.42,0.0,-0.00424,0.0,0.56391]
[1778985038293,69.88,77818.89,0.0,-0.00424,0.0,0.56369]
[1778985043328,69.88,77823.3,0.0,-0.00422,0.0,0.56165]
[1778985048365,69.88,77826.27,0.0,-0.00421,0.0,0.56028]
[1778985053399,69.88,77830.18,0.0,-0.0042,0.0,0.55848]
[1778985058433,69.88,77831.98,0.0,-0.00419,0.0,0.55766]
[1778985063468,69.88,77833.95,0.0,-0.00418,0.0,0.55676]
[1778985068503,69.88,77835.19,0.0,-0.00418,0.0,0.55619]
[1778985073539,69.88,77839.08,0.0,-0.00416,0.0,0.55441]
[1778985079580,69.88,77845.29,0.0,-0.00414,0.0,0.55158]
[1778985084615,69.88,77848.76,0.0,-0.00413,0.0,0.55001]
[1778985089651,69.88,77858.09,0.0,-0.00409,0.0,0.54579]
[1778985097709,69.88,77859.12,0.0,-0.00408,0.0,0.54411]
[1778985102741,69.88,77855.07,0.0,-0.00409,0.0,0.54593]
[1778985107778,69.88,77856.15,0.0,-0.00409,0.0,0.54545]
[1778985112814,69.88,77854.88,0.0,-0.00409,0.0,0.54602]
[1778985117847,69.88,77863.45,0.0,-0.00406,0.0,0.54217]
[1778985122891,69.88,77861.35,0.0,-0.00407,0.0,0.54311]
[1778985128926,69.88,77860.07,0.0,-0.00407,0.0,0.54369]
[1778985133962,69.88,77853.67,0.0,-0.0041,0.0,0.54657]
[1778985142017,69.88,77846.84,0.0,-0.00412,0.0,0.54965]
[1778985148059,69.88,77846.67,0.0,-0.00412,0.0,0.54973]
[1778985154101,69.88,77847.54,0.0,-0.00411,0.0,0.54811]
[1778985159137,69.88,77848.32,0.0,-0.00411,0.0,0.54776]
[1778985164172,69.88,77847.88,0.0,-0.00411,0.0,0.54796]
[1778985171224,69.88,77847.48,0.0,-0.00411,0.0,0.54814]
[1778985176259,69.88,77835.63,0.0,-0.00416,0.0,0.55352]
[1778985181294,69.88,77815.35,0.0,-0.00424,0.0,0.56284]
[1778985186330,69.88,77814.58,0.0,-0.00424,0.0,0.56319]
[1778985191365,69.88,77827.19,0.0,-0.00419,0.0,0.55738]
[1778985196399,69.88,77829.11,0.0,-0.00418,0.0,0.5565]
[1778985201434,69.88,77824.83,0.0,-0.0042,0.0,0.55847]
[1778985206469,69.88,77815.26,0.0,-0.00424,0.0,0.56288]
[1778985213422,69.88,77802.67,0.0,-0.00428,0.0,0.56748]
[1778985218553,69.88,77796.34,0.0,-0.0043,0.0,0.57043]
[1778985223589,69.88,77794.82,0.0,-0.00431,0.0,0.57115]
[1778985228623,69.88,77795.41,0.0,-0.00431,0.0,0.57087]
[1778985233659,69.88,77801.95,0.0,-0.00428,0.0,0.56781]
[1778985238695,69.88,77804.68,0.0,-0.00427,0.0,0.56654]
[1778985243729,69.88,77806.27,0.0,-0.00426,0.0,0.5658]
[1778985248766,69.88,77807.31,0.0,-0.00426,0.0,0.56532]
[1778985253799,69.88,77808.05,0.0,-0.00426,0.0,0.56497]
[1778985258834,69.88,77809.03,0.0,-0.00425,0.0,0.56452]
[1778985265883,69.88,77806.37,0.0,-0.00426,0.0,0.56575]
[1778985270918,69.88,77807.88,0.0,-0.00426,0.0,0.56505]
[1778985276960,69.88,77808.65,0.0,-0.00425,0.0,0.56345]
[1778985281995,69.88,77810.11,0.0,-0.00424,0.0,0.56277]
[1778985287030,69.88,77810.79,0.0,-0.00424,0.0,0.56246]
[1778985293072,69.88,77811.16,0.0,-0.00424,0.0,0.56228]
[1778985298107,69.88,77811.7,0.0,-0.00423,0.0,0.56203]
[1778985303142,69.88,77816.56,0.0,-0.00421,0.0,0.55979]
[1778985311198,69.88,77809.79,0.0,-0.00424,0.0,0.56292]
[1778985316233,69.88,77808.71,0.0,-0.00425,0.0,0.56342]
[1778985321268,69.88,77809.37,0.0,-0.00424,0.0,0.56311]
[1778985326303,69.88,77804.95,0.0,-0.00426,0.0,0.56516]
[1778985331338,69.88,77800.77,0.0,-0.00427,0.0,0.56585]
[1778985336373,69.88,77797.73,0.0,-0.00428,0.0,0.56727]
[1778985341413,69.88,77805.72,0.0,-0.00425,0.0,0.56356]
[1778985347451,69.88,77804.59,0.0,-0.00425,0.0,0.56408]
[1778985352486,69.88,77806.65,0.0,-0.00424,0.0,0.56312]
[1778985357528,69.88,77808.37,0.0,-0.00424,0.0,0.56233]
[1778985361549,69.88,77826.21,0.0,-0.00417,0.0,0.55413]
[1778985366585,69.88,77830.83,0.0,-0.00415,0.0,0.55202]
[1778985373633,69.88,77832.07,0.0,-0.00414,0.0,0.55145]
[1778985384621,69.88,77835.12,0.0,-0.00413,0.0,0.55007]
[1778985391760,69.88,77837.75,0.0,-0.00411,0.0,0.54765]
[1778985396797,69.88,77850.1,0.0,-0.00407,0.0,0.54209]
[1778985401832,69.88,77857.94,0.0,-0.00404,0.0,0.53858]
[1778985406866,69.88,77856.27,0.0,-0.00404,0.0,0.53933]
[1778985411902,69.88,77852.16,0.0,-0.00406,0.0,0.54117]
[1778985416937,69.88,77855.49,0.0,-0.00405,0.0,0.53968]
[1778985423989,69.88,77854.57,0.0,-0.00405,0.0,0.54009]
[1778985429021,69.88,77853.29,0.0,-0.00405,0.0,0.54066]
[1778985434072,69.88,77856.16,0.0,-0.00404,0.0,0.53938]
[1778985439098,69.88,77856.13,0.0,-0.00404,0.0,0.53939]
[1778985444128,69.88,77851.17,0.0,-0.00406,0.0,0.54161]
[1778985449163,69.88,77850.6,0.0,-0.00406,0.0,0.54186]
[1778985454199,69.88,77851.84,0.0,-0.00405,0.0,0.5401]
[1778985459233,69.88,77850.99,0.0,-0.00405,0.0,0.54048]
[1778985465192,69.88,77850.68,0.0,-0.00406,0.0,0.54062]
[1778985475262,69.88,77850.45,0.0,-0.00406,0.0,0.54072]
[1778985480379,69.88,77849.02,0.0,-0.00406,0.0,0.54136]
[1778985485415,69.88,77851.46,0.0,-0.00405,0.0,0.54027]
[1778985490450,69.88,77851.79,0.0,-0.00405,0.0,0.54012]
[1778985495485,69.88,77852.24,0.0,-0.00405,0.0,0.53992]
[1778985501528,69.88,77856.51,0.0,-0.00403,0.0,0.53801]
[1778985506562,69.88,77856.22,0.0,-0.00403,0.0,0.53814]
[1778985511597,69.88,77856.58,0.0,-0.00402,0.0,0.53677]
[1778985516632,69.88,77872.54,0.0,-0.00396,0.0,0.52972]
[1778985521667,69.88,77879.35,0.0,-0.00394,0.0,0.52673]
[1778985526703,69.88,77866.1,0.0,-0.00399,0.0,0.53255]
[1778985531739,69.88,77865.7,0.0,-0.00399,0.0,0.53273]
[1778985539795,69.88,77864.75,0.0,-0.00399,0.0,0.53315]
[1778985545837,69.88,77859.01,0.0,-0.00401,0.0,0.53569]
[1778985551880,69.88,77860.12,0.0,-0.00401,0.0,0.5352]
[1778985556915,69.88,77859.88,0.0,-0.00401,0.0,0.53531]
[1778985561948,69.88,77857.61,0.0,-0.00402,0.0,0.53632]
[1778985566983,69.88,77861.24,0.0,-0.00401,0.0,0.53471]
[1778985572020,69.88,77869.34,0.0,-0.00397,0.0,0.52993]
[1778985578062,69.88,77871.12,0.0,-0.00396,0.0,0.52915]
[1778985583099,69.88,77876.39,0.0,-0.00394,0.0,0.52683]
[1778985588132,69.88,77879.07,0.0,-0.00393,0.0,0.52566]
[1778985593168,69.88,77880.23,0.0,-0.00393,0.0,0.52516]
[1778985596193,69.88,77849.22,0.0,-0.00404,0.0,0.53885]
[1778985601228,69.88,77852.15,0.0,-0.00403,0.0,0.53754]
[1778985606270,69.88,77861.76,0.0,-0.004,0.0,0.53327]
[1778985613320,69.88,77864.34,0.0,-0.00399,0.0,0.53213]
[1778985621375,69.88,77865.17,0.0,-0.00398,0.0,0.53177]
[1778985626411,69.88,77866.37,0.0,-0.00398,0.0,0.53124]
[1778985631445,69.88,77850.74,0.0,-0.00403,0.0,0.53696]
[1778985636480,69.88,77850.55,0.0,-0.00403,0.0,0.53704]
[1778985642522,69.88,77850.95,0.0,-0.00403,0.0,0.53687]
[1778985656532,69.88,77849.66,0.0,-0.00403,0.0,0.53744]
[1778985662664,69.88,77849.66,0.0,-0.00403,0.0,0.53744]
[1778985671727,69.88,77849.36,0.0,-0.00403,0.0,0.53757]
[1778985676760,69.88,77844.22,0.0,-0.00405,0.0,0.53987]
[1778985682802,69.88,77844.58,0.0,-0.00405,0.0,0.53971]
[1778985687837,69.88,77845.41,0.0,-0.00405,0.0,0.53934]
[1778985695893,69.88,77845.56,0.0,-0.00404,0.0,0.53806]
[1778985701935,69.88,77846.23,0.0,-0.00404,0.0,0.53776]
[1778985712005,69.88,77846.23,0.0,-0.00404,0.0,0.53776]
[1778985717040,69.88,77842.95,0.0,-0.00405,0.0,0.53922]
[1778985722075,69.88,77839.47,0.0,-0.00406,0.0,0.54078]
[1778985727112,69.88,77842.61,0.0,-0.00405,0.0,0.53938]
[1778985732147,69.88,77853.44,0.0,-0.00401,0.0,0.53455]
[1778985738191,69.88,77852.98,0.0,-0.00401,0.0,0.53476]
[1778985743225,69.88,77860.19,0.0,-0.00398,0.0,0.53157]
[1778985748260,69.88,77863.57,0.0,-0.00397,0.0,0.53008]
[1778985753297,69.88,77864.75,0.0,-0.00396,0.0,0.52836]
[1778985759340,69.88,77865.78,0.0,-0.00395,0.0,0.52791]
[1778985764373,69.88,77866.49,0.0,-0.00395,0.0,0.5276]
[1778985769411,69.88,77857.47,0.0,-0.00399,0.0,0.53157]
[1778985774444,69.88,77856.54,0.0,-0.00399,0.0,0.53198]
[1778985785521,69.88,77856.39,0.0,-0.00399,0.0,0.53204]
[1778985790556,69.88,77852.95,0.0,-0.004,0.0,0.53357]
[1778985795591,69.88,77850.47,0.0,-0.00401,0.0,0.53467]
[1778985800626,69.88,77851.93,0.0,-0.00401,0.0,0.53402]
[1778985805661,69.88,77851.12,0.0,-0.00401,0.0,0.53438]
[1778985810696,69.88,77858.13,0.0,-0.00398,0.0,0.53128]
[1778985817747,69.88,77861.78,0.0,-0.00396,0.0,0.52847]
[1778985822781,69.88,77863.25,0.0,-0.00396,0.0,0.52783]
[1778985831844,69.88,77863.66,0.0,-0.00395,0.0,0.52765]
[1778985836880,69.88,77861.84,0.0,-0.00396,0.0,0.52844]
[1778985841914,69.88,77860.92,0.0,-0.00396,0.0,0.52885]
[1778985847868,69.88,77859.71,0.0,-0.00397,0.0,0.52938]
[1778985852991,69.88,77858.45,0.0,-0.00397,0.0,0.52994]
[1778985858027,69.88,77857.7,0.0,-0.00398,0.0,0.53027]
[1778985863062,69.88,77857.44,0.0,-0.00398,0.0,0.53038]
[1778985869104,69.88,77856.71,0.0,-0.00398,0.0,0.5307]
[1778985874139,69.88,77856.44,0.0,-0.00397,0.0,0.52962]
[1778985882195,69.88,77856.23,0.0,-0.00397,0.0,0.52972]
[1778985887230,69.88,77855.95,0.0,-0.00397,0.0,0.52984]
[1778985893272,69.88,77855.88,0.0,-0.00397,0.0,0.52987]
[1778985898308,69.88,77855.27,0.0,-0.00398,0.0,0.53014]
[1778985903342,69.88,77851.72,0.0,-0.00399,0.0,0.53171]
[1778985908377,69.88,77852.66,0.0,-0.00399,0.0,0.53129]
[1778985914419,69.88,77853.16,0.0,-0.00398,0.0,0.53107]
[1778985921493,69.88,77853.57,0.0,-0.00398,0.0,0.53089]
[1778985927534,69.88,77853.79,0.0,-0.00398,0.0,0.53079]
[1778985932570,69.88,77854.3,0.0,-0.00397,0.0,0.52937]
[1778985937605,69.88,77854.21,0.0,-0.00397,0.0,0.52941]
[1778985943647,69.88,77854.23,0.0,-0.00397,0.0,0.5294]
[1778985948685,69.88,77870.59,0.0,-0.00391,0.0,0.52224]
[1778985953717,69.88,77867.01,0.0,-0.00392,0.0,0.5238]
[1778985958753,69.88,77868.03,0.0,-0.00392,0.0,0.52335]
[1778985963787,69.88,77868.62,0.0,-0.00392,0.0,0.5231]
[1778985972851,69.88,77860.21,0.0,-0.00395,0.0,0.52677]
[1778985977886,69.88,77857.57,0.0,-0.00396,0.0,0.52793]
[1778985982921,69.88,77856.97,0.0,-0.00396,0.0,0.52819]
[1778985987956,69.88,77848.9,0.0,-0.00399,0.0,0.53175]
[1778985992991,69.88,77847.81,0.0,-0.00399,0.0,0.53103]
[1778985998932,69.88,77846.72,0.0,-0.00399,0.0,0.53151]
[1778986005076,69.88,77845.88,0.0,-0.00399,0.0,0.53188]
[1778986009002,69.88,77866.77,0.0,-0.00392,0.0,0.52271]
[1778986014140,69.88,77870.48,0.0,-0.0039,0.0,0.5211]
[1778986021188,69.88,77873.11,0.0,-0.00389,0.0,0.51996]
[1778986026223,69.88,77875.9,0.0,-0.00388,0.0,0.51875]
[1778986031258,69.88,77877.1,0.0,-0.00388,0.0,0.51823]
[1778986036294,69.88,77877.78,0.0,-0.00388,0.0,0.51794]
[1778986041328,69.88,77878.55,0.0,-0.00387,0.0,0.5176]
[1778986046363,69.88,77880.66,0.0,-0.00386,0.0,0.51669]
[1778986051399,69.88,77880.08,0.0,-0.00386,0.0,0.51577]
[1778986057440,69.88,77879.72,0.0,-0.00386,0.0,0.51592]
[1778986062475,69.88,77876.95,0.0,-0.00387,0.0,0.51712]
[1778986067509,69.88,77876.46,0.0,-0.00387,0.0,0.51733]
[1778986072546,69.88,77876.13,0.0,-0.00387,0.0,0.51747]
[1778986077580,69.88,77876.05,0.0,-0.00387,0.0,0.51751]
[1778986083623,69.88,77875.84,0.0,-0.00387,0.0,0.5176]
[1778986088658,69.88,77875.67,0.0,-0.00387,0.0,0.51767]
[1778986094700,69.88,77875.4,0.0,-0.00388,0.0,0.51779]
[1778986099736,69.88,77874.71,0.0,-0.00388,0.0,0.51808]
[1778986104778,69.88,77871.94,0.0,-0.00389,0.0,0.51928]
[1778986109805,69.88,77871.96,0.0,-0.00389,0.0,0.51927]
[1778986114840,69.88,77871.95,0.0,-0.00388,0.0,0.5181]
[1778986119875,69.88,77870.03,0.0,-0.00389,0.0,0.51893]
[1778986124910,69.88,77863.86,0.0,-0.00391,0.0,0.52161]
[1778986129945,69.88,77858.83,0.0,-0.00393,0.0,0.5238]
[1778986134980,69.88,77861.5,0.0,-0.00392,0.0,0.52263]
[1778986140019,69.88,77858.81,0.0,-0.00393,0.0,0.52381]
[1778986145050,69.88,77857.01,0.0,-0.00393,0.0,0.52459]
[1778986150085,69.88,77854.83,0.0,-0.00394,0.0,0.52555]
[1778986155120,69.88,77858.4,0.0,-0.00393,0.0,0.52399]
[1778986160156,69.88,77857.95,0.0,-0.00393,0.0,0.52418]
[1778986165190,69.88,77857.5,0.0,-0.00393,0.0,0.52438]
[1778986171232,69.88,77850.74,0.0,-0.00395,0.0,0.52615]
[1778986178281,69.88,77848.1,0.0,-0.00396,0.0,0.5273]
[1778986183317,69.88,77846.86,0.0,-0.00396,0.0,0.52785]
[1778986188351,69.88,77843.49,0.0,-0.00398,0.0,0.52933]
[1778986193386,69.88,77842.14,0.0,-0.00398,0.0,0.52993]
[1778986198421,69.88,77842.3,0.0,-0.00398,0.0,0.52986]
[1778986205470,69.88,77842.03,0.0,-0.00398,0.0,0.52998]
[1778986210505,69.88,77842.27,0.0,-0.00398,0.0,0.52987]
[1778986217554,69.88,77842.5,0.0,-0.00398,0.0,0.52977]
[1778986222592,69.88,77839.62,0.0,-0.00399,0.0,0.53104]
[1778986227626,69.88,77838.8,0.0,-0.00399,0.0,0.5314]
[1778986233667,69.88,77839.99,0.0,-0.00398,0.0,0.52968]
[1778986238702,69.88,77840.19,0.0,-0.00398,0.0,0.52959]
[1778986243739,69.88,77841.07,0.0,-0.00398,0.0,0.5292]
[1778986248772,69.88,77840.9,0.0,-0.00398,0.0,0.52927]
[1778986254817,69.88,77840.21,0.0,-0.00398,0.0,0.52958]
[1778986259859,69.88,77839.83,0.0,-0.00398,0.0,0.52975]
[1778986264887,69.88,77820.38,0.0,-0.00406,0.0,0.53839]
[1778986269926,69.88,77848.63,0.0,-0.00395,0.0,0.52588]
[1778986274965,69.88,77845.88,0.0,-0.00396,0.0,0.52708]
[1778986279995,69.88,77845.56,0.0,-0.00396,0.0,0.52722]
[1778986286038,69.88,77844.67,0.0,-0.00396,0.0,0.52761]
[1778986291073,69.88,77843.92,0.0,-0.00396,0.0,0.52675]
[1778986296108,69.88,77843.39,0.0,-0.00396,0.0,0.52698]
[1778986301143,69.88,77843.11,0.0,-0.00396,0.0,0.5271]
[1778986306178,69.88,77841.11,0.0,-0.00397,0.0,0.52798]
[1778986312220,69.88,77840.0,0.0,-0.00397,0.0,0.52847]
[1778986317264,69.88,77822.39,0.0,-0.00404,0.0,0.53628]
[1778986322300,69.88,77826.08,0.0,-0.00402,0.0,0.53463]
[1778986328342,69.88,77827.46,0.0,-0.00402,0.0,0.53402]
[1778986333385,69.88,77826.03,0.0,-0.00402,0.0,0.53465]
[1778986338416,69.88,77824.32,0.0,-0.00403,0.0,0.53542]
[1778986343449,69.88,77825.7,0.0,-0.00403,0.0,0.5348]
[1778986348484,69.88,77826.51,0.0,-0.00402,0.0,0.53444]
[1778986353519,69.88,77834.4,0.0,-0.00398,0.0,0.52974]
[1778986358554,69.88,77836.77,0.0,-0.00398,0.0,0.52869]
[1778986363590,69.88,77831.0,0.0,-0.004,0.0,0.53124]
[1778986368626,69.88,77819.7,0.0,-0.00404,0.0,0.53626]
[1778986377688,69.88,77817.5,0.0,-0.00405,0.0,0.53724]
[1778986382723,69.88,77820.86,0.0,-0.00404,0.0,0.53574]
[1778986387759,69.88,77823.84,0.0,-0.00402,0.0,0.53442]
[1778986392793,69.88,77838.51,0.0,-0.00397,0.0,0.52793]
[1778986397828,69.88,77839.35,0.0,-0.00397,0.0,0.52756]
[1778986402863,69.88,77840.05,0.0,-0.00396,0.0,0.52725]
[1778986407898,69.88,77840.34,0.0,-0.00396,0.0,0.52712]
[1778986412933,69.88,77840.38,0.0,-0.00395,0.0,0.52591]
[1778986418976,69.88,77840.21,0.0,-0.00395,0.0,0.52598]
[1778986424012,69.88,77840.71,0.0,-0.00395,0.0,0.52576]
[1778986429045,69.88,77841.72,0.0,-0.00395,0.0,0.52532]
[1778986434080,69.88,77842.46,0.0,-0.00395,0.0,0.52499]
[1778986439117,69.88,77843.06,0.0,-0.00394,0.0,0.52473]
[1778986444151,69.88,77844.76,0.0,-0.00394,0.0,0.52399]
[1778986449184,69.88,77846.17,0.0,-0.00393,0.0,0.52337]
[1778986454220,69.88,77841.0,0.0,-0.00395,0.0,0.52563]
[1778986459255,69.88,77841.52,0.0,-0.00395,0.0,0.52541]
[1778986464290,69.88,77839.54,0.0,-0.00396,0.0,0.52628]
[1778986469325,69.88,77840.48,0.0,-0.00395,0.0,0.52586]
[1778986474359,69.88,77840.84,0.0,-0.00394,0.0,0.52451]
[1778986479397,69.88,77843.73,0.0,-0.00393,0.0,0.52324]
[1778986485439,69.88,77843.38,0.0,-0.00393,0.0,0.5234]
[1778986490478,69.88,77843.18,0.0,-0.00393,0.0,0.52349]
[1778986493495,69.88,77869.86,0.0,-0.00384,0.0,0.51193]
[1778986494502,69.88,77893.77,0.0,-0.00375,0.0,0.50177]
[1778986499537,69.88,77881.74,0.0,-0.00379,0.0,0.50686]
[1778986504573,69.88,77859.36,0.0,-0.00387,0.0,0.51645]
[1778986512537,69.88,77858.78,0.0,-0.00388,0.0,0.5167]
[1778986517663,69.88,77854.4,0.0,-0.00389,0.0,0.5186]
[1778986522698,69.88,77851.79,0.0,-0.0039,0.0,0.51973]
[1778986527733,69.88,77850.41,0.0,-0.00391,0.0,0.52033]
[1778986532768,69.88,77848.91,0.0,-0.0039,0.0,0.5198]
[1778986537803,69.88,77848.43,0.0,-0.00391,0.0,0.52001]
[1778986542838,69.88,77847.59,0.0,-0.00391,0.0,0.52037]
[1778986547873,69.88,77843.04,0.0,-0.00393,0.0,0.52235]
[1778986552908,69.88,77843.42,0.0,-0.00392,0.0,0.52219]
[1778986558951,69.88,77850.2,0.0,-0.0039,0.0,0.51924]
[1778986563985,69.88,77848.94,0.0,-0.0039,0.0,0.51978]
[1778986570027,69.88,77847.64,0.0,-0.00391,0.0,0.52035]
[1778986575062,69.88,77846.75,0.0,-0.00391,0.0,0.52074]
[1778986580097,69.88,77846.36,0.0,-0.00391,0.0,0.52091]
[1778986585131,69.88,77831.32,0.0,-0.00397,0.0,0.52749]
[1778986590167,69.88,77830.88,0.0,-0.00397,0.0,0.52768]
[1778986595205,69.88,77839.92,0.0,-0.00393,0.0,0.52252]
[1778986600238,69.88,77839.14,0.0,-0.00393,0.0,0.52286]
[1778986605275,69.88,77840.48,0.0,-0.00393,0.0,0.52228]
[1778986610311,69.88,77846.31,0.0,-0.0039,0.0,0.51974]
[1778986615345,69.88,77846.94,0.0,-0.0039,0.0,0.51947]
[1778986620379,69.88,77846.97,0.0,-0.0039,0.0,0.51945]
[1778986627428,69.88,77847.56,0.0,-0.0039,0.0,0.5192]
[1778986632468,69.88,77847.19,0.0,-0.0039,0.0,0.51936]
[1778986637503,69.88,77847.15,0.0,-0.0039,0.0,0.51937]
[1778986643547,69.88,77847.1,0.0,-0.0039,0.0,0.5194]
[1778986648582,69.88,77844.72,0.0,-0.00391,0.0,0.52043]
[1778986653618,69.88,77844.65,0.0,-0.0039,0.0,0.51927]
[1778986659659,69.88,77845.34,0.0,-0.0039,0.0,0.51897]
[1778986664699,69.88,77845.44,0.0,-0.0039,0.0,0.51893]
[1778986669731,69.88,77846.21,0.0,-0.0039,0.0,0.51859]
[1778986674768,69.88,77846.19,0.0,-0.0039,0.0,0.5186]
[1778986679802,69.88,77858.43,0.0,-0.00385,0.0,0.51332]
[1778986685844,69.88,77859.45,0.0,-0.00385,0.0,0.51288]
[1778986690879,69.88,77856.06,0.0,-0.00386,0.0,0.51434]
[1778986695914,69.88,77853.16,0.0,-0.00387,0.0,0.51559]
[1778986700949,69.88,77852.99,0.0,-0.00387,0.0,0.51566]
[1778986705984,69.88,77852.15,0.0,-0.00387,0.0,0.51602]
[1778986711020,69.88,77852.11,0.0,-0.00387,0.0,0.51486]
[1778986716058,69.88,77851.6,0.0,-0.00387,0.0,0.51508]
[1778986722097,69.88,77850.41,0.0,-0.00387,0.0,0.51559]
[1778986730153,69.88,77850.5,0.0,-0.00387,0.0,0.51555]
[1778986735191,69.88,77852.2,0.0,-0.00387,0.0,0.51482]
[1778986740226,69.88,77851.92,0.0,-0.00387,0.0,0.51494]
[1778986745261,69.88,77851.2,0.0,-0.00387,0.0,0.51525]
[1778986750296,69.88,77851.07,0.0,-0.00387,0.0,0.51531]
[1778986755331,69.88,77851.01,0.0,-0.00387,0.0,0.51533]
[1778986763387,69.88,77850.07,0.0,-0.00387,0.0,0.51574]
[1778986768422,69.88,77850.14,0.0,-0.00387,0.0,0.51571]
[1778986773457,69.88,77849.96,0.0,-0.00387,0.0,0.5146]
[1778986779500,69.88,77850.63,0.0,-0.00386,0.0,0.51432]
[1778986786549,69.88,77850.23,0.0,-0.00386,0.0,0.51449]
[1778986791586,69.88,77856.18,0.0,-0.00384,0.0,0.51193]
[1778986796620,69.88,77856.62,0.0,-0.00384,0.0,0.51174]
[1778986801656,69.88,77844.9,0.0,-0.00388,0.0,0.51679]
[1778986806690,69.88,77837.72,0.0,-0.00391,0.0,0.51991]
[1778986812732,69.88,77841.54,0.0,-0.0039,0.0,0.51825]
[1778986817768,69.88,77843.25,0.0,-0.00389,0.0,0.51751]
[1778986822803,69.88,77843.69,0.0,-0.00389,0.0,0.51731]
[1778986827838,69.88,77844.12,0.0,-0.00389,0.0,0.51713]
[1778986832874,69.88,77851.41,0.0,-0.00385,0.0,0.5128]
[1778986837908,69.88,77859.44,0.0,-0.00382,0.0,0.50936]
[1778986842943,69.88,77858.3,0.0,-0.00383,0.0,0.50984]
[1778986847982,69.88,77857.06,0.0,-0.00383,0.0,0.51037]
[1778986854937,69.88,77857.62,0.0,-0.00383,0.0,0.51014]
[1778986860064,69.88,77855.82,0.0,-0.00384,0.0,0.51091]
[1778986865101,69.88,77877.31,0.0,-0.00376,0.0,0.50177]
[1778986870133,69.88,77880.22,0.0,-0.00375,0.0,0.50054]
[1778986876175,69.88,77876.38,0.0,-0.00376,0.0,0.50216]
[1778986881210,69.88,77876.15,0.0,-0.00376,0.0,0.50225]
[1778986886245,69.88,77884.4,0.0,-0.00373,0.0,0.49878]
[1778986895308,69.88,77877.34,0.0,-0.00375,0.0,0.50059]
[1778986900347,69.88,77878.72,0.0,-0.00374,0.0,0.50001]
[1778986905378,69.88,77880.14,0.0,-0.00374,0.0,0.49942]
[1778986910413,69.88,77880.3,0.0,-0.00374,0.0,0.49935]
[1778986915449,69.88,77881.1,0.0,-0.00374,0.0,0.49901]
[1778986920485,69.88,77882.52,0.0,-0.00373,0.0,0.49842]
[1778986925520,69.88,77885.99,0.0,-0.00372,0.0,0.49696]
[1778986930554,69.88,77884.77,0.0,-0.00372,0.0,0.49747]
[1778986936595,69.88,77883.25,0.0,-0.00373,0.0,0.49811]
[1778986941632,69.88,77899.01,0.0,-0.00367,0.0,0.49154]
[1778986946667,69.88,77909.28,0.0,-0.00364,0.0,0.48729]
[1778986951705,69.88,77912.9,0.0,-0.00362,0.0,0.48467]
[1778986956738,69.88,77915.26,0.0,-0.00361,0.0,0.48371]
[1778986961773,69.88,77928.28,0.0,-0.00356,0.0,0.47841]
[1778986966807,69.88,77928.4,0.0,-0.00356,0.0,0.47836]
[1778986971843,69.88,77927.99,0.0,-0.00356,0.0,0.47853]
[1778986976880,69.88,77925.85,0.0,-0.00357,0.0,0.47939]
[1778986981914,69.88,77925.78,0.0,-0.00357,0.0,0.47942]
[1778986983928,69.88,77947.69,0.0,-0.0035,0.0,0.4706]
[1778986988963,69.88,77947.31,0.0,-0.0035,0.0,0.47075]
[1778986993998,69.88,77944.2,0.0,-0.00351,0.0,0.472]
[1778986999036,69.88,77943.47,0.0,-0.00351,0.0,0.47229]
[1778987006085,69.88,77943.12,0.0,-0.00351,0.0,0.47243]
[1778987011118,69.88,77936.31,0.0,-0.00353,0.0,0.47405]
[1778987016157,69.88,77927.37,0.0,-0.00356,0.0,0.47766]
[1778987021192,69.88,77928.45,0.0,-0.00355,0.0,0.47722]
[1778987031261,69.88,77927.01,0.0,-0.00356,0.0,0.4778]
[1778987036296,69.88,77929.74,0.0,-0.00355,0.0,0.4767]
[1778987041331,69.88,77936.23,0.0,-0.00353,0.0,0.47408]
[1778987046366,69.88,77936.75,0.0,-0.00353,0.0,0.47387]
[1778987051401,69.88,77929.73,0.0,-0.00355,0.0,0.4767]
[1778987057443,69.88,77918.38,0.0,-0.00359,0.0,0.48131]
[1778987062479,69.88,77928.65,0.0,-0.00355,0.0,0.47714]
[1778987071541,69.88,77927.94,0.0,-0.00355,0.0,0.47631]
[1778987079597,69.88,77928.01,0.0,-0.00355,0.0,0.47628]
[1778987084634,69.88,77929.58,0.0,-0.00354,0.0,0.47565]
[1778987089668,69.88,77935.12,0.0,-0.00352,0.0,0.47342]
[1778987095709,69.88,77929.52,0.0,-0.00354,0.0,0.47567]
[1778987100744,69.88,77930.2,0.0,-0.00354,0.0,0.4754]
[1778987105779,69.88,77931.71,0.0,-0.00353,0.0,0.47479]
[1778987110815,69.88,77931.49,0.0,-0.00354,0.0,0.47488]
[1778987115849,69.88,77931.55,0.0,-0.00354,0.0,0.47485]
[1778987120884,69.88,77929.43,0.0,-0.00354,0.0,0.47571]
[1778987125919,69.88,77922.84,0.0,-0.00356,0.0,0.47837]
[1778987131961,69.88,77921.91,0.0,-0.00356,0.0,0.47763]
[1778987136996,69.88,77921.2,0.0,-0.00356,0.0,0.47792]
[1778987143038,69.88,77918.99,0.0,-0.00357,0.0,0.47881]
[1778987148073,69.88,77918.62,0.0,-0.00357,0.0,0.47896]
[1778987153113,69.88,77917.78,0.0,-0.00357,0.0,0.4793]
[1778987158148,69.88,77918.88,0.0,-0.00357,0.0,0.47886]
[1778987163183,69.88,77922.93,0.0,-0.00356,0.0,0.47721]
[1778987168218,69.88,77919.11,0.0,-0.00357,0.0,0.47876]
[1778987173258,69.88,77910.23,0.0,-0.0036,0.0,0.48238]
[1778987178289,69.88,77901.69,0.0,-0.00363,0.0,0.48588]
[1778987183323,69.88,77902.55,0.0,-0.00363,0.0,0.48552]
[1778987188358,69.88,77900.82,0.0,-0.00363,0.0,0.48623]
[1778987193393,69.88,77899.09,0.0,-0.00363,0.0,0.48581]
[1778987202456,69.88,77898.86,0.0,-0.00363,0.0,0.4859]
[1778987209506,69.88,77896.01,0.0,-0.00364,0.0,0.48708]
[1778987214541,69.88,77898.15,0.0,-0.00363,0.0,0.4862]
[1778987219576,69.88,77897.78,0.0,-0.00363,0.0,0.48635]
[1778987224612,69.88,77898.51,0.0,-0.00363,0.0,0.48605]
[1778987229647,69.88,77898.46,0.0,-0.00363,0.0,0.48607]
[1778987234683,69.88,77908.19,0.0,-0.0036,0.0,0.48208]
[1778987239719,69.88,77900.28,0.0,-0.00363,0.0,0.48532]
[1778987244753,69.88,77902.43,0.0,-0.00362,0.0,0.48444]
[1778987250795,69.88,77903.37,0.0,-0.00362,0.0,0.48405]
[1778987256838,69.88,77903.88,0.0,-0.00361,0.0,0.48271]
[1778987261873,69.88,77909.76,0.0,-0.00359,0.0,0.48031]
[1778987267915,69.88,77911.41,0.0,-0.00358,0.0,0.47964]
[1778987276979,69.88,77912.41,0.0,-0.00358,0.0,0.47924]
[1778987282015,69.88,77912.96,0.0,-0.00357,0.0,0.47901]
[1778987288059,69.88,77911.85,0.0,-0.00358,0.0,0.47946]
[1778987293092,69.88,77911.67,0.0,-0.00358,0.0,0.47954]
[1778987298129,69.88,77911.49,0.0,-0.00358,0.0,0.47961]
[1778987304170,69.88,77911.79,0.0,-0.00358,0.0,0.47949]
[1778987309204,69.88,77911.76,0.0,-0.00358,0.0,0.4795]
[1778987315247,69.88,77911.86,0.0,-0.00357,0.0,0.47834]
[1778987320281,69.88,77911.95,0.0,-0.00357,0.0,0.4783]
[1778987325317,69.88,77911.75,0.0,-0.00357,0.0,0.47838]
[1778987330350,69.88,77911.92,0.0,-0.00357,0.0,0.47831]
[1778987337400,69.88,77912.11,0.0,-0.00357,0.0,0.47823]
[1778987342435,69.88,77912.31,0.0,-0.00357,0.0,0.47815]
[1778987348413,69.88,77912.21,0.0,-0.00357,0.0,0.47819]
[1778987353512,69.88,77903.59,0.0,-0.0036,0.0,0.4817]
[1778987358548,69.88,77902.25,0.0,-0.0036,0.0,0.48225]
[1778987364591,69.88,77900.96,0.0,-0.00361,0.0,0.48278]
[1778987369626,69.88,77897.9,0.0,-0.00362,0.0,0.48403]
[1778987374660,69.88,77894.71,0.0,-0.00362,0.0,0.4842]
[1778987379697,69.88,77892.33,0.0,-0.00363,0.0,0.48518]
[1778987384730,69.88,77891.42,0.0,-0.00363,0.0,0.48555]
[1778987396814,69.88,77891.27,0.0,-0.00363,0.0,0.48562]
[1778987401849,69.88,77889.55,0.0,-0.00364,0.0,0.48632]
[1778987406884,69.88,77889.82,0.0,-0.00364,0.0,0.48621]
[1778987411933,69.88,77887.8,0.0,-0.00364,0.0,0.48704]
[1778987418903,69.88,77881.15,0.0,-0.00367,0.0,0.48979]
[1778987424015,69.88,77881.15,0.0,-0.00367,0.0,0.48979]
[1778987429051,69.88,77881.23,0.0,-0.00367,0.0,0.48976]
[1778987434086,69.88,77881.81,0.0,-0.00366,0.0,0.48838]
[1778987439124,69.88,77881.85,0.0,-0.00366,0.0,0.48836]
[1778987444165,69.88,77880.64,0.0,-0.00366,0.0,0.48886]
[1778987450201,69.88,77880.94,0.0,-0.00366,0.0,0.48874]
[1778987455236,69.88,77881.79,0.0,-0.00366,0.0,0.48839]
[1778987469334,69.88,77882.24,0.0,-0.00366,0.0,0.4882]
[1778987476383,69.88,77882.93,0.0,-0.00365,0.0,0.48791]
[1778987481418,69.88,77883.33,0.0,-0.00365,0.0,0.48775]
[1778987486453,69.88,77881.33,0.0,-0.00366,0.0,0.48858]
[1778987491487,69.88,77881.87,0.0,-0.00365,0.0,0.48721]
[1778987496528,69.88,77882.07,0.0,-0.00365,0.0,0.48713]
[1778987506593,69.88,77882.06,0.0,-0.00365,0.0,0.48713]
[1778987511628,69.88,77882.51,0.0,-0.00365,0.0,0.48695]
[1778987516663,69.88,77882.23,0.0,-0.00365,0.0,0.48706]
[1778987522708,69.88,77882.7,0.0,-0.00365,0.0,0.48687]
[1778987529677,69.88,77882.65,0.0,-0.00365,0.0,0.48689]
[1778987536803,69.88,77882.78,0.0,-0.00365,0.0,0.48684]
[1778987541838,69.88,77903.2,0.0,-0.00357,0.0,0.47848]
[1778987547880,69.88,77905.63,0.0,-0.00357,0.0,0.47749]
[1778987552915,69.88,77894.47,0.0,-0.0036,0.0,0.4809]
[1778987559964,69.88,77885.95,0.0,-0.00363,0.0,0.48439]
[1778987565001,69.88,77885.05,0.0,-0.00363,0.0,0.48476]
[1778987570035,69.88,77885.62,0.0,-0.00363,0.0,0.48453]
[1778987575071,69.88,77886.72,0.0,-0.00362,0.0,0.48408]
[1778987582120,69.88,77886.45,0.0,-0.00362,0.0,0.48419]
[1778987590104,69.88,77885.84,0.0,-0.00363,0.0,0.48444]
[1778987600248,69.88,77885.79,0.0,-0.00363,0.0,0.48446]
[1778987607301,69.88,77885.3,0.0,-0.00363,0.0,0.48466]
[1778987618378,69.88,77885.19,0.0,-0.00362,0.0,0.48357]
[1778987626434,69.88,77884.96,0.0,-0.00362,0.0,0.48366]
[1778987631469,69.88,77884.78,0.0,-0.00362,0.0,0.48374]
[1778987637511,69.88,77890.04,0.0,-0.0036,0.0,0.48158]
[1778987642546,69.88,77892.21,0.0,-0.0036,0.0,0.4807]
[1778987647581,69.88,77899.31,0.0,-0.00357,0.0,0.47781]
[1778987652630,69.88,77906.97,0.0,-0.00355,0.0,0.47471]
[1778987657663,69.88,77912.98,0.0,-0.00353,0.0,0.47229]
[1778987664712,69.88,77914.9,0.0,-0.00352,0.0,0.47152]
[1778987669747,69.88,77904.17,0.0,-0.00356,0.0,0.47584]
[1778987677804,69.88,77903.33,0.0,-0.00355,0.0,0.47506]
[1778987683845,69.88,77900.35,0.0,-0.00356,0.0,0.47626]
[1778987690895,69.88,77897.24,0.0,-0.00357,0.0,0.47752]
[1778987695929,69.88,77907.78,0.0,-0.00353,0.0,0.47326]
[1778987700964,69.88,77908.81,0.0,-0.00353,0.0,0.47285]
[1778987710949,69.88,77909.81,0.0,-0.00353,0.0,0.47245]
[1778987716069,69.88,77906.48,0.0,-0.00354,0.0,0.47379]
[1778987724127,69.88,77905.21,0.0,-0.00354,0.0,0.4743]
[1778987729161,69.88,77907.09,0.0,-0.00354,0.0,0.47354]
[1778987734196,69.88,77914.13,0.0,-0.00351,0.0,0.4696]
[1778987739232,69.88,77932.28,0.0,-0.00344,0.0,0.46239]
[1778987744265,69.88,77938.28,0.0,-0.00342,0.0,0.46002]
[1778987749301,69.88,77922.04,0.0,-0.00348,0.0,0.46644]
[1778987754335,69.88,77924.46,0.0,-0.00347,0.0,0.46548]
[1778987759370,69.88,77927.63,0.0,-0.00346,0.0,0.46423]
[1778987764406,69.88,77925.34,0.0,-0.00347,0.0,0.46513]
[1778987770448,69.88,77925.21,0.0,-0.00347,0.0,0.46518]
[1778987775484,69.88,77925.17,0.0,-0.00347,0.0,0.4652]
[1778987780531,69.88,77926.72,0.0,-0.00346,0.0,0.46459]
[1778987786560,69.88,77928.01,0.0,-0.00346,0.0,0.46407]
[1778987791595,69.88,77927.9,0.0,-0.00345,0.0,0.46302]
[1778987796630,69.88,77935.64,0.0,-0.00343,0.0,0.45997]
[1778987804689,69.88,77938.11,0.0,-0.00342,0.0,0.459]
[1778987809723,69.88,77944.29,0.0,-0.0034,0.0,0.45658]
[1778987814758,69.88,77955.56,0.0,-0.00336,0.0,0.4522]
[1778987819793,69.88,77957.56,0.0,-0.00335,0.0,0.45142]
[1778987825836,69.88,77957.79,0.0,-0.00335,0.0,0.45133]
[1778987830869,69.88,77959.06,0.0,-0.00335,0.0,0.45084]
[1778987835906,69.88,77955.08,0.0,-0.00336,0.0,0.45238]
[1778987841896,69.88,77956.73,0.0,-0.00336,0.0,0.45174]
[1778987846985,69.88,77958.64,0.0,-0.00335,0.0,0.45101]
[1778987853026,69.88,77958.99,0.0,-0.00334,0.0,0.44979]
[1778987859067,69.88,77959.41,0.0,-0.00334,0.0,0.44963]
[1778987864102,69.88,77959.59,0.0,-0.00334,0.0,0.44956]
[1778987869140,69.88,77956.66,0.0,-0.00335,0.0,0.45069]
[1778987878200,69.88,77957.32,0.0,-0.00335,0.0,0.45044]
[1778987883236,69.88,77956.9,0.0,-0.00335,0.0,0.4506]
[1778987888270,69.88,77957.96,0.0,-0.00334,0.0,0.45019]
[1778987893304,69.88,77962.78,0.0,-0.00333,0.0,0.44833]
[1778987899347,69.88,77962.51,0.0,-0.00333,0.0,0.44844]
[1778987908412,69.88,77962.24,0.0,-0.00333,0.0,0.44854]
[1778987913445,69.88,77964.44,0.0,-0.00332,0.0,0.44662]
[1778987918481,69.88,77964.74,0.0,-0.00331,0.0,0.44651]
[1778987923515,69.88,77968.08,0.0,-0.0033,0.0,0.44523]
[1778987929557,69.88,77966.7,0.0,-0.00331,0.0,0.44576]
[1778987934591,69.88,77966.07,0.0,-0.00331,0.0,0.446]
[1778987939627,69.88,77965.6,0.0,-0.00331,0.0,0.44618]
[1778987944663,69.88,77959.83,0.0,-0.00333,0.0,0.44839]
[1778987949703,69.88,77959.7,0.0,-0.00333,0.0,0.44844]
[1778987954739,69.88,77959.5,0.0,-0.00333,0.0,0.44852]
[1778987961789,69.88,77958.1,0.0,-0.00334,0.0,0.44906]
[1778987966823,69.88,77958.52,0.0,-0.00333,0.0,0.4489]
[1778987972866,69.88,77955.77,0.0,-0.00334,0.0,0.44888]
[1778987977900,69.88,77956.97,0.0,-0.00333,0.0,0.44842]
[1778987982935,69.88,77957.9,0.0,-0.00333,0.0,0.44806]
[1778987987970,69.88,77958.29,0.0,-0.00333,0.0,0.44791]
[1778987993005,69.88,77941.01,0.0,-0.00338,0.0,0.45459]
[1778987998043,69.88,77941.16,0.0,-0.00338,0.0,0.45454]
[1778988003075,69.88,77930.72,0.0,-0.00342,0.0,0.45861]
[1778988008111,69.88,77913.82,0.0,-0.00347,0.0,0.46529]
[1778988013148,69.88,77910.09,0.0,-0.00349,0.0,0.46677]
[1778988018182,69.88,77920.41,0.0,-0.00345,0.0,0.46267]
[1778988023217,69.88,77922.48,0.0,-0.00344,0.0,0.46186]
[1778988028252,69.88,77931.17,0.0,-0.00342,0.0,0.45844]
[1778988033288,69.88,77931.46,0.0,-0.00341,0.0,0.45723]
[1778988038323,69.88,77924.02,0.0,-0.00343,0.0,0.46015]
[1778988049400,69.88,77924.86,0.0,-0.00343,0.0,0.45982]
[1778988055442,69.88,77926.67,0.0,-0.00342,0.0,0.45911]
[1778988060477,69.88,77929.34,0.0,-0.00341,0.0,0.45806]
[1778988065512,69.88,77929.29,0.0,-0.00341,0.0,0.45808]
[1778988070547,69.88,77930.39,0.0,-0.00341,0.0,0.45765]
[1778988075582,69.88,77930.34,0.0,-0.00341,0.0,0.45767]
[1778988080617,69.88,77931.7,0.0,-0.00341,0.0,0.45714]
[1778988085652,69.88,77931.68,0.0,-0.00341,0.0,0.45715]
[1778988091695,69.88,77931.88,0.0,-0.0034,0.0,0.45598]
[1778988096730,69.88,77931.7,0.0,-0.0034,0.0,0.45605]
[1778988102771,69.88,77933.76,0.0,-0.00339,0.0,0.45524]
[1778988108813,69.88,77933.32,0.0,-0.00339,0.0,0.45541]
[1778988113848,69.88,77929.62,0.0,-0.00341,0.0,0.45686]
[1778988119892,69.88,77930.22,0.0,-0.0034,0.0,0.45662]
[1778988124927,69.88,77930.38,0.0,-0.0034,0.0,0.45656]
[1778988130970,69.88,77930.01,0.0,-0.0034,0.0,0.45671]
[1778988137011,69.88,77930.26,0.0,-0.0034,0.0,0.45661]
[1778988142046,69.88,77929.5,0.0,-0.00341,0.0,0.45691]
[1778988147081,69.88,77931.66,0.0,-0.0034,0.0,0.45606]
[1778988152116,69.88,77931.65,0.0,-0.00339,0.0,0.45498]
[1778988157151,69.88,77931.77,0.0,-0.00339,0.0,0.45493]
[1778988164151,69.88,77933.51,0.0,-0.00338,0.0,0.45425]
[1778988169235,69.88,77934.89,0.0,-0.00338,0.0,0.45371]
[1778988175277,69.88,77942.89,0.0,-0.00335,0.0,0.45061]
[1778988181320,69.88,77945.63,0.0,-0.00335,0.0,0.44955]
[1778988186356,69.88,77939.53,0.0,-0.00336,0.0,0.45191]
[1778988191390,69.88,77948.74,0.0,-0.00333,0.0,0.44835]
[1778988196425,69.88,77960.51,0.0,-0.0033,0.0,0.44384]
[1778988202466,69.88,77963.47,0.0,-0.00329,0.0,0.44272]
[1778988207502,69.88,77965.83,0.0,-0.00328,0.0,0.44182]
[1778988214524,69.88,77965.18,0.0,-0.00327,0.0,0.441]
[1778988219586,69.88,77963.59,0.0,-0.00328,0.0,0.4416]
[1778988224621,69.88,77962.25,0.0,-0.00328,0.0,0.44211]
[1778988230663,69.88,77961.34,0.0,-0.00329,0.0,0.44246]
[1778988235698,69.88,77960.11,0.0,-0.00329,0.0,0.44293]
[1778988240734,69.88,77963.95,0.0,-0.00328,0.0,0.44147]
[1778988251810,69.88,77964.8,0.0,-0.00328,0.0,0.44114]
[1778988256848,69.88,77967.39,0.0,-0.00327,0.0,0.44016]
[1778988263895,69.88,77967.59,0.0,-0.00327,0.0,0.44009]
[1778988268929,69.88,77968.16,0.0,-0.00327,0.0,0.43987]
[1778988274970,69.88,77968.52,0.0,-0.00326,0.0,0.43867]
[1778988280029,69.88,77968.59,0.0,-0.00326,0.0,0.43865]
[1778988285042,69.88,77960.88,0.0,-0.00328,0.0,0.44157]
[1778988290078,69.88,77957.33,0.0,-0.00329,0.0,0.44292]
[1778988295113,69.88,77954.42,0.0,-0.0033,0.0,0.44403]
[1778988300148,69.88,77953.1,0.0,-0.00331,0.0,0.44453]
[1778988305184,69.88,77936.74,0.0,-0.00336,0.0,0.45083]
[1778988309211,69.88,77917.96,0.0,-0.00342,0.0,0.45815]
[1778988315255,69.88,77913.19,0.0,-0.00344,0.0,0.46002]
[1778988320288,69.88,77909.44,0.0,-0.00345,0.0,0.4615]
[1778988325323,69.88,77907.63,0.0,-0.00345,0.0,0.46222]
[1778988335393,69.88,77907.86,0.0,-0.00345,0.0,0.46102]
[1778988340429,69.88,77907.11,0.0,-0.00345,0.0,0.46132]
[1778988345464,69.88,77908.55,0.0,-0.00344,0.0,0.46075]
[1778988350499,69.88,77908.62,0.0,-0.00344,0.0,0.46072]
[1778988355534,69.88,77908.68,0.0,-0.00344,0.0,0.4607]
[1778988361576,69.88,77906.68,0.0,-0.00345,0.0,0.46149]
[1778988375651,69.88,77907.53,0.0,-0.00345,0.0,0.46115]
[1778988380709,69.88,77907.98,0.0,-0.00344,0.0,0.46098]
[1778988385744,69.88,77910.91,0.0,-0.00344,0.0,0.45982]
[1778988390779,69.88,77918.64,0.0,-0.00341,0.0,0.45678]
[1778988395814,69.88,77917.26,0.0,-0.00341,0.0,0.45623]
[1778988400849,69.88,77916.07,0.0,-0.00341,0.0,0.4567]
[1778988405885,69.88,77920.7,0.0,-0.00339,0.0,0.45489]
[1778988410920,69.88,77925.56,0.0,-0.00338,0.0,0.45299]
[1778988415955,69.88,77927.06,0.0,-0.00337,0.0,0.45241]
[1778988420999,69.88,77932.09,0.0,-0.00336,0.0,0.45046]
[1778988426029,69.88,77921.35,0.0,-0.00339,0.0,0.45463]
[1778988431070,69.88,77920.38,0.0,-0.0034,0.0,0.45501]
[1778988436100,69.88,77918.61,0.0,-0.0034,0.0,0.4557]
[1778988443148,69.88,77918.16,0.0,-0.0034,0.0,0.45588]
[1778988448183,69.88,77912.51,0.0,-0.00342,0.0,0.45809]
[1778988454228,69.88,77911.26,0.0,-0.00342,0.0,0.45749]
[1778988459263,69.88,77910.36,0.0,-0.00342,0.0,0.45784]
[1778988464298,69.88,77908.68,0.0,-0.00343,0.0,0.4585]
[1778988476356,69.88,77905.95,0.0,-0.00344,0.0,0.45957]
[1778988481417,69.88,77901.14,0.0,-0.00345,0.0,0.46147]
[1778988486426,69.88,77898.75,0.0,-0.00346,0.0,0.46242]
[1778988491487,69.88,77898.75,0.0,-0.00346,0.0,0.46242]
[1778988496522,69.88,77896.94,0.0,-0.00347,0.0,0.46313]
[1778988501557,69.88,77896.37,0.0,-0.00347,0.0,0.46336]
[1778988506567,69.88,77898.88,0.0,-0.00346,0.0,0.46237]
[1778988516638,69.88,77900.44,0.0,-0.00345,0.0,0.46064]
[1778988524723,69.88,77900.21,0.0,-0.00345,0.0,0.46074]
[1778988529758,69.88,77898.29,0.0,-0.00345,0.0,0.46149]
[1778988534793,69.88,77896.98,0.0,-0.00346,0.0,0.46201]
[1778988539828,69.88,77907.01,0.0,-0.00342,0.0,0.45806]
[1778988544865,69.88,77909.55,0.0,-0.00342,0.0,0.45706]
[1778988549901,69.88,77920.06,0.0,-0.00338,0.0,0.45295]
[1778988554935,69.88,77922.41,0.0,-0.00337,0.0,0.45204]
[1778988559970,69.88,77926.44,0.0,-0.00336,0.0,0.45048]
[1778988565009,69.88,77929.79,0.0,-0.00335,0.0,0.44918]
[1778988570042,69.88,77934.05,0.0,-0.00334,0.0,0.44754]
[1778988575075,69.88,77936.64,0.0,-0.00332,0.0,0.44547]
[1778988580111,69.88,77936.78,0.0,-0.00332,0.0,0.44541]
[1778988585145,69.88,77941.43,0.0,-0.0033,0.0,0.44363]
[1778988591187,69.88,77944.99,0.0,-0.00329,0.0,0.44228]
[1778988596223,69.88,77949.85,0.0,-0.00328,0.0,0.44043]
[1778988601257,69.88,77953.48,0.0,-0.00327,0.0,0.43905]
[1778988606292,69.88,77952.71,0.0,-0.00327,0.0,0.43934]
[1778988611327,69.88,77953.7,0.0,-0.00326,0.0,0.43897]
[1778988616364,69.88,77954.33,0.0,-0.00326,0.0,0.43873]
[1778988621402,69.88,77951.28,0.0,-0.00327,0.0,0.43988]
[1778988626438,69.88,77945.72,0.0,-0.00329,0.0,0.442]
[1778988631472,69.88,77941.01,0.0,-0.0033,0.0,0.44272]
[1778988636507,69.88,77943.13,0.0,-0.00329,0.0,0.44191]
[1778988643557,69.88,77944.84,0.0,-0.00329,0.0,0.44126]
[1778988652621,69.88,77946.47,0.0,-0.00328,0.0,0.44064]
[1778988657657,69.88,77947.91,0.0,-0.00328,0.0,0.4401]
[1778988662694,69.88,77948.52,0.0,-0.00327,0.0,0.43986]
[1778988667732,69.88,77948.1,0.0,-0.00327,0.0,0.44002]
[1778988672767,69.88,77939.58,0.0,-0.0033,0.0,0.44327]
[1778988677798,69.88,77948.27,0.0,-0.00327,0.0,0.43996]
[1778988683842,69.88,77945.67,0.0,-0.00328,0.0,0.44095]
[1778988688877,69.88,77947.57,0.0,-0.00328,0.0,0.44023]
[1778988695926,69.88,77949.56,0.0,-0.00326,0.0,0.43841]
[1778988702975,69.88,77950.13,0.0,-0.00326,0.0,0.43819]
[1778988709017,69.88,77951.0,0.0,-0.00326,0.0,0.43786]
[1778988714054,69.88,77952.19,0.0,-0.00325,0.0,0.43741]
[1778988719087,69.88,77959.84,0.0,-0.00323,0.0,0.43453]
[1778988724122,69.88,77954.44,0.0,-0.00325,0.0,0.43656]
[1778988729157,69.88,77951.57,0.0,-0.00326,0.0,0.43765]
[1778988734192,69.88,77951.69,0.0,-0.00326,0.0,0.4376]
[1778988739227,69.88,77951.78,0.0,-0.00326,0.0,0.43757]
[1778988744262,69.88,77955.22,0.0,-0.00324,0.0,0.43627]
[1778988751311,69.88,77955.55,0.0,-0.00324,0.0,0.43508]
[1778988756347,69.88,77955.44,0.0,-0.00324,0.0,0.43513]
[1778988762389,69.88,77951.6,0.0,-0.00325,0.0,0.43657]
[1778988768395,69.88,77947.73,0.0,-0.00326,0.0,0.43803]
[1778988773465,69.88,77950.26,0.0,-0.00325,0.0,0.43708]
[1778988778501,69.88,77951.01,0.0,-0.00325,0.0,0.43679]
[1778988784542,69.88,77952.32,0.0,-0.00325,0.0,0.4363]
[1778988789577,69.88,77953.35,0.0,-0.00324,0.0,0.43591]
[1778988794612,69.88,77969.85,0.0,-0.00319,0.0,0.42974]
[1778988799647,69.88,77971.73,0.0,-0.00318,0.0,0.42904]
[1778988804682,69.88,77971.8,0.0,-0.00318,0.0,0.42901]
[1778988810727,69.88,77970.36,0.0,-0.00319,0.0,0.42955]
[1778988815760,69.88,77969.53,0.0,-0.00318,0.0,0.42881]
[1778988820794,69.88,77975.92,0.0,-0.00316,0.0,0.42644]
[1778988825829,69.88,77967.14,0.0,-0.00319,0.0,0.4297]
[1778988830864,69.88,77968.59,0.0,-0.00319,0.0,0.42916]
[1778988835899,69.88,77967.04,0.0,-0.00319,0.0,0.42973]
[1778988840934,69.88,77968.29,0.0,-0.00319,0.0,0.42927]
[1778988845969,69.88,77967.5,0.0,-0.00319,0.0,0.42956]
[1778988852011,69.88,77970.97,0.0,-0.00318,0.0,0.42827]
[1778988858054,69.88,77971.29,0.0,-0.00318,0.0,0.42815]
[1778988865107,69.88,77971.44,0.0,-0.00318,0.0,0.4281]
[1778988870138,69.88,77972.15,0.0,-0.00318,0.0,0.42784]
[1778988875173,69.88,77971.56,0.0,-0.00317,0.0,0.42701]
[1778988880208,69.88,77970.56,0.0,-0.00317,0.0,0.42738]
[1778988885243,69.88,77968.9,0.0,-0.00318,0.0,0.42799]
[1778988891285,69.88,77969.54,0.0,-0.00318,0.0,0.42776]
[1778988896322,69.88,77972.12,0.0,-0.00317,0.0,0.4268]
[1778988901361,69.88,77971.84,0.0,-0.00317,0.0,0.42691]
[1778988906392,69.88,77970.36,0.0,-0.00317,0.0,0.42745]
[1778988911427,69.88,77970.78,0.0,-0.00317,0.0,0.4273]
[1778988917475,69.88,77969.43,0.0,-0.00318,0.0,0.4278]
[1778988923510,69.88,77968.12,0.0,-0.00318,0.0,0.42828]
[1778988928546,69.88,77969.65,0.0,-0.00318,0.0,0.42772]
[1778988933583,69.88,77971.42,0.0,-0.00316,0.0,0.42602]
[1778988938616,69.88,77971.88,0.0,-0.00316,0.0,0.42585]
[1778988943652,69.88,77972.26,0.0,-0.00316,0.0,0.42571]
[1778988949693,69.88,77972.51,0.0,-0.00316,0.0,0.42561]
[1778988954730,69.88,77972.79,0.0,-0.00316,0.0,0.42551]
[1778988959765,69.88,77973.03,0.0,-0.00316,0.0,0.42542]
[1778988964800,69.88,77968.66,0.0,-0.00317,0.0,0.42704]
[1778988969810,69.88,77970.03,0.0,-0.00317,0.0,0.42653]
[1778988974873,69.88,77970.25,0.0,-0.00317,0.0,0.42645]
[1778988979908,69.88,77971.59,0.0,-0.00316,0.0,0.42595]
[1778988984944,69.88,77972.23,0.0,-0.00316,0.0,0.42572]
[1778988989950,69.88,77973.2,0.0,-0.00316,0.0,0.42536]
[1778988995016,69.88,77973.91,0.0,-0.00315,0.0,0.42406]
[1778989000048,69.88,77971.44,0.0,-0.00316,0.0,0.42497]
[1778989005086,69.88,77971.34,0.0,-0.00316,0.0,0.425]
[1778989010119,69.88,77972.26,0.0,-0.00315,0.0,0.42466]
[1778989015154,69.88,77975.12,0.0,-0.00314,0.0,0.42361]
[1778989020190,69.88,77972.94,0.0,-0.00315,0.0,0.42441]
[1778989026231,69.88,77971.31,0.0,-0.00316,0.0,0.42501]
[1778989031266,69.88,77971.8,0.0,-0.00315,0.0,0.42483]
[1778989036302,69.88,77969.28,0.0,-0.00316,0.0,0.42576]
[1778989041337,69.88,77968.25,0.0,-0.00317,0.0,0.42614]
[1778989046373,69.88,77973.38,0.0,-0.00315,0.0,0.42425]
[1778989051409,69.88,77973.54,0.0,-0.00314,0.0,0.42315]
[1778989056443,69.88,77970.79,0.0,-0.00315,0.0,0.42416]
[1778989061477,69.88,77970.77,0.0,-0.00315,0.0,0.42417]
[1778989066512,69.88,77971.28,0.0,-0.00315,0.0,0.42398]
[1778989071547,69.88,77972.23,0.0,-0.00315,0.0,0.42363]
[1778989078596,69.88,77973.53,0.0,-0.00314,0.0,0.42316]
[1778989083632,69.88,77972.26,0.0,-0.00315,0.0,0.42362]
[1778989088670,69.88,77972.26,0.0,-0.00315,0.0,0.42362]
[1778989093704,69.88,77972.36,0.0,-0.00315,0.0,0.42359]
[1778989098739,69.88,77969.8,0.0,-0.00315,0.0,0.42453]
[1778989103774,69.88,77972.23,0.0,-0.00315,0.0,0.42363]
[1778989108809,69.88,77972.22,0.0,-0.00315,0.0,0.42364]
[1778989113844,69.88,77970.31,0.0,-0.00314,0.0,0.4233]
[1778989118879,69.88,77970.15,0.0,-0.00314,0.0,0.42336]
[1778989123916,69.88,77971.11,0.0,-0.00314,0.0,0.42301]
[1778989128958,69.88,77971.41,0.0,-0.00314,0.0,0.4229]
[1778989135999,69.88,77970.59,0.0,-0.00314,0.0,0.4232]
[1778989141039,69.88,77971.42,0.0,-0.00314,0.0,0.42289]
[1778989146069,69.88,77979.82,0.0,-0.00311,0.0,0.41982]
[1778989151105,69.88,77979.92,0.0,-0.00311,0.0,0.41978]
[1778989156141,69.88,77976.75,0.0,-0.00312,0.0,0.42094]
[1778989161174,69.88,77974.09,0.0,-0.00313,0.0,0.42191]
[1778989166209,69.88,77974.94,0.0,-0.00313,0.0,0.4216]
[1778989172251,69.88,77975.84,0.0,-0.00312,0.0,0.42024]
[1778989177286,69.88,77977.1,0.0,-0.00312,0.0,0.41978]
[1778989182322,69.88,77981.35,0.0,-0.0031,0.0,0.41823]
[1778989189370,69.88,77981.08,0.0,-0.0031,0.0,0.41832]
[1778989194405,69.88,77982.99,0.0,-0.0031,0.0,0.41763]
[1778989199440,69.88,77983.59,0.0,-0.0031,0.0,0.41741]
[1778989204475,69.88,77982.48,0.0,-0.0031,0.0,0.41782]
[1778989209510,69.88,77983.7,0.0,-0.0031,0.0,0.41737]
[1778989214545,69.88,77990.56,0.0,-0.00307,0.0,0.41489]
[1778989220586,69.88,77989.99,0.0,-0.00308,0.0,0.41509]
[1778989225622,69.88,77991.34,0.0,-0.00307,0.0,0.4146]
[1778989231664,69.88,77995.53,0.0,-0.00305,0.0,0.41207]
[1778989236699,69.88,77995.0,0.0,-0.00305,0.0,0.41226]
[1778989241734,69.88,77996.23,0.0,-0.00305,0.0,0.41182]
[1778989246771,69.88,77995.05,0.0,-0.00305,0.0,0.41225]
[1778989251779,69.88,77996.31,0.0,-0.00305,0.0,0.41179]
[1778989256839,69.88,77995.41,0.0,-0.00305,0.0,0.41212]
[1778989261874,69.88,77998.5,0.0,-0.00304,0.0,0.41101]
[1778989266909,69.88,78000.37,0.0,-0.00304,0.0,0.41034]
[1778989271946,69.88,78007.95,0.0,-0.00302,0.0,0.40763]
[1778989276981,69.88,78006.73,0.0,-0.00302,0.0,0.40807]
[1778989282014,69.88,78001.2,0.0,-0.00304,0.0,0.41004]
[1778989289068,69.88,78002.21,0.0,-0.00303,0.0,0.40968]
[1778989294102,69.88,77999.63,0.0,-0.00303,0.0,0.40959]
[1778989299138,69.88,77998.08,0.0,-0.00304,0.0,0.41014]
[1778989304174,69.88,77984.05,0.0,-0.00308,0.0,0.41519]
[1778989309208,69.88,77982.63,0.0,-0.00308,0.0,0.4157]
[1778989315250,69.88,77980.57,0.0,-0.00309,0.0,0.41645]
[1778989320285,69.88,77979.76,0.0,-0.00309,0.0,0.41674]
[1778989325320,69.88,77979.19,0.0,-0.00309,0.0,0.41695]
[1778989330355,69.88,77977.69,0.0,-0.0031,0.0,0.4175]
[1778989335391,69.88,77977.15,0.0,-0.0031,0.0,0.41769]
[1778989342419,69.88,77976.97,0.0,-0.0031,0.0,0.41776]
[1778989350495,69.88,77974.53,0.0,-0.00311,0.0,0.41865]
[1778989355530,69.88,77974.79,0.0,-0.0031,0.0,0.41752]
[1778989360566,69.88,77974.95,0.0,-0.0031,0.0,0.41746]
[1778989365602,69.88,77970.24,0.0,-0.00311,0.0,0.41918]
[1778989372629,69.88,77965.58,0.0,-0.00313,0.0,0.42088]
[1778989377684,69.88,77964.33,0.0,-0.00313,0.0,0.42134]
[1778989382699,69.88,77965.11,0.0,-0.00313,0.0,0.42105]
[1778989388761,69.88,77965.66,0.0,-0.00313,0.0,0.42085]
[1778989393796,69.88,77958.5,0.0,-0.00315,0.0,0.42348]
[1778989402859,69.88,77961.77,0.0,-0.00314,0.0,0.42228]
[1778989409908,69.88,77962.36,0.0,-0.00314,0.0,0.42206]
[1778989414943,69.88,77962.95,0.0,-0.00313,0.0,0.42081]
[1778989419979,69.88,77963.49,0.0,-0.00313,0.0,0.42061]
[1778989425013,69.88,77963.36,0.0,-0.00313,0.0,0.42066]
[1778989430048,69.88,77963.4,0.0,-0.00313,0.0,0.42064]
[1778989435083,69.88,77963.26,0.0,-0.00313,0.0,0.42069]
[1778989440119,69.88,77963.14,0.0,-0.00313,0.0,0.42074]
[1778989445158,69.88,77963.72,0.0,-0.00313,0.0,0.42053]
[1778989450189,69.88,77970.38,0.0,-0.00311,0.0,0.41809]
[1778989455223,69.88,77971.77,0.0,-0.0031,0.0,0.41759]
[1778989460258,69.88,77974.24,0.0,-0.00309,0.0,0.41669]
[1778989470334,69.88,77975.28,0.0,-0.00309,0.0,0.41631]
[1778989475368,69.88,77976.75,0.0,-0.00308,0.0,0.41475]
[1778989480403,69.88,77971.56,0.0,-0.00309,0.0,0.41663]
[1778989485438,69.88,77972.41,0.0,-0.00309,0.0,0.41632]
[1778989491480,69.88,77974.29,0.0,-0.00309,0.0,0.41564]
[1778989496516,69.88,77973.83,0.0,-0.00309,0.0,0.41581]
[1778989501550,69.88,77972.65,0.0,-0.00309,0.0,0.41624]
[1778989509606,69.88,77972.54,0.0,-0.00309,0.0,0.41628]
[1778989514641,69.88,77971.43,0.0,-0.0031,0.0,0.41668]
[1778989520684,69.88,77971.16,0.0,-0.0031,0.0,0.41678]
[1778989526725,69.88,77957.09,0.0,-0.00314,0.0,0.42192]
[1778989532767,69.88,77957.55,0.0,-0.00313,0.0,0.42071]
[1778989537802,69.88,77963.49,0.0,-0.00311,0.0,0.41854]
[1778989542837,69.88,77962.56,0.0,-0.00311,0.0,0.41888]
[1778989548880,69.88,77962.37,0.0,-0.00312,0.0,0.41895]
[1778989553914,69.88,77962.04,0.0,-0.00312,0.0,0.41907]
[1778989558949,69.88,77961.68,0.0,-0.00312,0.0,0.4192]
[1778989563984,69.88,77961.48,0.0,-0.00312,0.0,0.41927]
[1778989570025,69.88,77961.5,0.0,-0.00312,0.0,0.41926]
[1778989575061,69.88,77961.56,0.0,-0.00312,0.0,0.41924]
[1778989580096,69.88,77961.57,0.0,-0.00312,0.0,0.41924]
[1778989585131,69.88,77961.54,0.0,-0.00312,0.0,0.41925]
[1778989590172,69.88,77966.96,0.0,-0.0031,0.0,0.41727]
[1778989595207,69.88,77966.45,0.0,-0.0031,0.0,0.41643]
[1778989600242,69.88,77965.68,0.0,-0.0031,0.0,0.41671]
[1778989605278,69.88,77966.19,0.0,-0.0031,0.0,0.41652]
[1778989610312,69.88,77966.13,0.0,-0.0031,0.0,0.41654]
[1778989615350,69.88,77965.99,0.0,-0.0031,0.0,0.41659]
[1778989621393,69.88,77965.47,0.0,-0.0031,0.0,0.41678]
[1778989626428,69.88,77965.53,0.0,-0.0031,0.0,0.41676]
[1778989631466,69.88,77973.52,0.0,-0.00307,0.0,0.41387]
[1778989636504,69.88,77978.16,0.0,-0.00306,0.0,0.41219]
[1778989642545,69.88,77978.73,0.0,-0.00306,0.0,0.41199]
[1778989647585,69.88,77967.5,0.0,-0.00309,0.0,0.41605]
[1778989652615,69.88,77970.0,0.0,-0.00308,0.0,0.41411]
[1778989657650,69.88,77970.11,0.0,-0.00308,0.0,0.41407]
[1778989662685,69.88,77968.5,0.0,-0.00308,0.0,0.41465]
[1778989667720,69.88,77966.29,0.0,-0.00309,0.0,0.41545]
[1778989672755,69.88,77966.45,0.0,-0.00309,0.0,0.4154]
[1778989677791,69.88,77968.4,0.0,-0.00308,0.0,0.41469]
[1778989682825,69.88,77968.44,0.0,-0.00308,0.0,0.41468]
[1778989687860,69.88,77964.75,0.0,-0.00309,0.0,0.41601]
[1778989692895,69.88,77966.04,0.0,-0.00309,0.0,0.41555]
[1778989697930,69.88,77966.89,0.0,-0.00309,0.0,0.41524]
[1778989702965,69.88,77966.95,0.0,-0.00309,0.0,0.41522]
[1778989707999,69.88,77967.04,0.0,-0.00309,0.0,0.41518]
[1778989713035,69.88,77967.69,0.0,-0.00308,0.0,0.41392]
[1778989718072,69.88,77967.6,0.0,-0.00308,0.0,0.41395]
[1778989723105,69.88,77967.52,0.0,-0.00308,0.0,0.41398]
[1778989728141,69.88,77967.76,0.0,-0.00308,0.0,0.41389]
[1778989733176,69.88,77965.31,0.0,-0.00308,0.0,0.41478]
[1778989739217,69.88,77966.35,0.0,-0.00308,0.0,0.4144]
[1778989744252,69.88,77966.41,0.0,-0.00308,0.0,0.41438]
[1778989749287,69.88,77966.97,0.0,-0.00308,0.0,0.41418]
[1778989754322,69.88,77968.99,0.0,-0.00307,0.0,0.41345]
[1778989759357,69.88,77969.54,0.0,-0.00307,0.0,0.41325]
[1778989764392,69.88,77975.49,0.0,-0.00305,0.0,0.41111]
[1778989769427,69.88,77976.13,0.0,-0.00305,0.0,0.41088]
[1778989774462,69.88,77975.85,0.0,-0.00304,0.0,0.40996]
[1778989779499,69.88,77975.89,0.0,-0.00304,0.0,0.40994]
[1778989784535,69.88,77977.48,0.0,-0.00304,0.0,0.40937]
[1778989790576,69.88,77984.53,0.0,-0.00302,0.0,0.40685]
[1778989795613,69.88,77985.53,0.0,-0.00302,0.0,0.4065]
[1778989800646,69.88,77985.26,0.0,-0.00302,0.0,0.40659]
[1778989805687,69.88,77983.9,0.0,-0.00302,0.0,0.40708]
[1778989810718,69.88,77991.47,0.0,-0.003,0.0,0.40439]
[1778989815757,69.88,77995.08,0.0,-0.00299,0.0,0.40311]
[1778989820786,69.88,77998.52,0.0,-0.00298,0.0,0.4019]
[1778989825832,69.88,78023.61,0.0,-0.0029,0.0,0.39314]
[1778989831869,69.88,78018.5,0.0,-0.00291,0.0,0.39392]
[1778989836903,69.88,78015.27,0.0,-0.00292,0.0,0.39504]
[1778989841939,69.88,78020.76,0.0,-0.00291,0.0,0.39313]
[1778989846973,69.88,78015.81,0.0,-0.00292,0.0,0.39485]
[1778989852010,69.88,78015.65,0.0,-0.00292,0.0,0.3949]
[1778989858051,69.88,78009.18,0.0,-0.00294,0.0,0.39716]
[1778989863089,69.88,78008.91,0.0,-0.00294,0.0,0.39725]
[1778989868122,69.88,78007.98,0.0,-0.00294,0.0,0.39757]
[1778989873157,69.88,78006.84,0.0,-0.00295,0.0,0.39797]
[1778989878192,69.88,78007.46,0.0,-0.00294,0.0,0.39776]
[1778989883228,69.88,78001.87,0.0,-0.00296,0.0,0.39971]
[1778989891284,69.88,78002.78,0.0,-0.00295,0.0,0.39839]
[1778989896418,69.88,78003.4,0.0,-0.00295,0.0,0.39818]
[1778989903367,69.88,78003.38,0.0,-0.00295,0.0,0.39818]
[1778989908402,69.88,78002.67,0.0,-0.00295,0.0,0.39843]
[1778989913438,69.88,78002.68,0.0,-0.00295,0.0,0.39843]
[1778989918472,69.88,78002.74,0.0,-0.00295,0.0,0.39841]
[1778989923508,69.88,78000.75,0.0,-0.00296,0.0,0.3991]
[1778989928550,69.88,77991.83,0.0,-0.00298,0.0,0.40224]
[1778989933577,69.88,77984.43,0.0,-0.003,0.0,0.40486]
[1778989939621,69.88,77981.24,0.0,-0.00301,0.0,0.406]
[1778989944655,69.88,77978.98,0.0,-0.00302,0.0,0.4068]
[1778989951704,69.88,77978.76,0.0,-0.00301,0.0,0.40586]
[1778989956847,69.88,77977.07,0.0,-0.00302,0.0,0.40647]
[1778989962783,69.88,77975.01,0.0,-0.00302,0.0,0.4072]
[1778989967819,69.88,77976.02,0.0,-0.00302,0.0,0.40684]
[1778989972855,69.88,77974.81,0.0,-0.00303,0.0,0.40727]
[1778989977890,69.88,77973.32,0.0,-0.00303,0.0,0.4078]
[1778989982926,69.88,77971.43,0.0,-0.00304,0.0,0.40848]
[1778989992995,69.88,77971.83,0.0,-0.00303,0.0,0.40834]
[1778989998030,69.88,77974.58,0.0,-0.00303,0.0,0.40735]
[1778990007197,69.88,77973.59,0.0,-0.00303,0.0,0.40771]
[1778990013135,69.88,77967.79,0.0,-0.00304,0.0,0.40876]
[1778990027272,69.88,77968.47,0.0,-0.00304,0.0,0.40852]
[1778990032310,69.88,77970.11,0.0,-0.00303,0.0,0.40793]
[1778990037407,69.88,77970.16,0.0,-0.00303,0.0,0.40791]
[1778990043388,69.88,77966.09,0.0,-0.00304,0.0,0.40937]
[1778990050437,69.88,77966.76,0.0,-0.00304,0.0,0.40913]
[1778990055472,69.88,77968.41,0.0,-0.00304,0.0,0.40854]
[1778990060506,69.88,77968.29,0.0,-0.00304,0.0,0.40858]
[1778990067618,69.88,77968.52,0.0,-0.00304,0.0,0.4085]
[1778990073597,69.88,77968.11,0.0,-0.00303,0.0,0.40763]
[1778990081652,69.88,77967.72,0.0,-0.00303,0.0,0.40777]
[1778990086688,69.88,77968.93,0.0,-0.00303,0.0,0.40734]
[1778990091723,69.88,77968.42,0.0,-0.00303,0.0,0.40752]
[1778990096758,69.88,77965.95,0.0,-0.00304,0.0,0.4084]
[1778990101793,69.88,77965.09,0.0,-0.00304,0.0,0.40871]
[1778990106828,69.88,77954.88,0.0,-0.00307,0.0,0.41238]
[1778990111863,69.88,77947.05,0.0,-0.00309,0.0,0.41522]
[1778990116898,69.88,77944.4,0.0,-0.0031,0.0,0.41618]
[1778990122940,69.88,77949.56,0.0,-0.00309,0.0,0.41431]
[1778990128045,69.88,77953.74,0.0,-0.00307,0.0,0.41279]
[1778990134023,69.88,77955.05,0.0,-0.00306,0.0,0.41129]
[1778990140059,69.88,77955.31,0.0,-0.00306,0.0,0.4112]
[1778990145095,69.88,77957.45,0.0,-0.00306,0.0,0.41043]
[1778990150130,69.88,77958.93,0.0,-0.00305,0.0,0.4099]
[1778990155165,69.88,77959.4,0.0,-0.00305,0.0,0.40973]
[1778990162214,69.88,77960.43,0.0,-0.00305,0.0,0.40936]
[1778990167251,69.88,77960.02,0.0,-0.00305,0.0,0.40951]
[1778990172284,69.88,77952.4,0.0,-0.00307,0.0,0.41225]
[1778990177319,69.88,77947.16,0.0,-0.00309,0.0,0.41414]
[1778990182354,69.88,77940.25,0.0,-0.00311,0.0,0.41666]
[1778990187390,69.88,77940.47,0.0,-0.00311,0.0,0.41658]
[1778990193432,69.88,77938.63,0.0,-0.00311,0.0,0.41621]
[1778990198467,69.88,77938.56,0.0,-0.00311,0.0,0.41624]
[1778990203505,69.88,77942.66,0.0,-0.00309,0.0,0.41474]
[1778990208611,69.88,77944.26,0.0,-0.00309,0.0,0.41416]
[1778990215586,69.88,77947.76,0.0,-0.00308,0.0,0.4129]
[1778990220622,69.88,77950.73,0.0,-0.00307,0.0,0.41182]
[1778990225657,69.88,77951.24,0.0,-0.00307,0.0,0.41164]
[1778990230691,69.88,77953.51,0.0,-0.00306,0.0,0.41082]
[1778990235726,69.88,77954.67,0.0,-0.00306,0.0,0.4104]
[1778990241768,69.88,77955.34,0.0,-0.00305,0.0,0.41016]
[1778990248891,69.88,77956.12,0.0,-0.00305,0.0,0.40988]
[1778990256873,69.88,77957.37,0.0,-0.00304,0.0,0.40841]
[1778990269032,69.88,77958.83,0.0,-0.00304,0.0,0.40789]
[1778990279104,69.88,77958.97,0.0,-0.00304,0.0,0.40784]
[1778990285071,69.88,77959.73,0.0,-0.00303,0.0,0.40757]
[1778990290104,69.88,77960.14,0.0,-0.00303,0.0,0.40742]
[1778990296146,69.88,77960.72,0.0,-0.00303,0.0,0.40721]
[1778990302188,69.88,77965.24,0.0,-0.00302,0.0,0.4056]
[1778990307224,69.88,77964.96,0.0,-0.00302,0.0,0.4057]
[1778990312259,69.88,77964.68,0.0,-0.00301,0.0,0.40478]
[1778990319384,69.88,77964.14,0.0,-0.00301,0.0,0.40497]
[1778990325350,69.88,77963.8,0.0,-0.00301,0.0,0.4051]
[1778990330385,69.88,77963.36,0.0,-0.00302,0.0,0.40525]
[1778990335420,69.88,77963.13,0.0,-0.00302,0.0,0.40533]
[1778990340456,69.88,77963.33,0.0,-0.00302,0.0,0.40526]
[1778990345491,69.88,77964.33,0.0,-0.00301,0.0,0.40491]
[1778990350526,69.88,77970.58,0.0,-0.00299,0.0,0.40269]
[1778990355560,69.88,77971.18,0.0,-0.00299,0.0,0.40248]
[1778990361603,69.88,77970.82,0.0,-0.00299,0.0,0.4026]
[1778990366637,69.88,77971.47,0.0,-0.00299,0.0,0.40237]
[1778990371672,69.88,77975.73,0.0,-0.00297,0.0,0.39986]
[1778990377716,69.88,77974.46,0.0,-0.00298,0.0,0.40031]
[1778990382750,69.88,77974.17,0.0,-0.00298,0.0,0.40041]
[1778990388794,69.88,77974.04,0.0,-0.00298,0.0,0.40046]
[1778990394834,69.88,77973.88,0.0,-0.00298,0.0,0.40051]
[1778990399950,69.88,77967.39,0.0,-0.003,0.0,0.40281]
[1778990405912,69.88,77969.22,0.0,-0.00299,0.0,0.40216]
[1778990410946,69.88,77958.73,0.0,-0.00302,0.0,0.40588]
[1778990415981,69.88,77962.41,0.0,-0.00301,0.0,0.40457]
[1778990421015,69.88,77962.31,0.0,-0.00301,0.0,0.40461]
[1778990426052,69.88,77962.83,0.0,-0.00301,0.0,0.40442]
[1778990431087,69.88,77963.46,0.0,-0.003,0.0,0.40319]
[1778990437129,69.88,77958.51,0.0,-0.00302,0.0,0.40495]
[1778990442165,69.88,77959.7,0.0,-0.00301,0.0,0.40452]
[1778990447201,69.88,77958.41,0.0,-0.00302,0.0,0.40498]
[1778990453243,69.88,77959.42,0.0,-0.00301,0.0,0.40462]
[1778990458286,69.88,77963.09,0.0,-0.003,0.0,0.40332]
[1778990463322,69.88,77965.35,0.0,-0.00299,0.0,0.40252]
[1778990470446,69.88,77965.81,0.0,-0.00299,0.0,0.40235]
[1778990476417,69.88,77975.51,0.0,-0.00296,0.0,0.39893]
[1778990481452,69.88,77973.8,0.0,-0.00297,0.0,0.39953]
[1778990486488,69.88,77974.88,0.0,-0.00297,0.0,0.39915]
[1778990491522,69.88,77971.59,0.0,-0.00297,0.0,0.39931]
[1778990496558,69.88,77969.8,0.0,-0.00297,0.0,0.39994]
[1778990501592,69.88,77968.08,0.0,-0.00298,0.0,0.40054]
[1778990506629,69.88,77963.67,0.0,-0.00299,0.0,0.4021]
[1778990511662,69.88,77964.42,0.0,-0.00299,0.0,0.40183]
[1778990516702,69.88,77963.71,0.0,-0.00299,0.0,0.40209]
[1778990522741,69.88,77963.5,0.0,-0.00299,0.0,0.40216]
[1778990527777,69.88,77976.07,0.0,-0.00296,0.0,0.39773]
[1778990532811,69.88,77981.89,0.0,-0.00294,0.0,0.3957]
[1778990537846,69.88,77984.95,0.0,-0.00293,0.0,0.39463]
[1778990542881,69.88,77987.08,0.0,-0.00292,0.0,0.39389]
[1778990547916,69.88,77994.32,0.0,-0.0029,0.0,0.39138]
[1778990553958,69.88,77993.43,0.0,-0.0029,0.0,0.3907]
[1778990558993,69.88,77991.24,0.0,-0.0029,0.0,0.39145]
[1778990564028,69.88,77989.61,0.0,-0.00291,0.0,0.39202]
[1778990569064,69.88,77988.76,0.0,-0.00291,0.0,0.39231]
[1778990574099,69.88,77989.78,0.0,-0.00291,0.0,0.39196]
[1778990579135,69.88,77991.87,0.0,-0.0029,0.0,0.39124]
[1778990584170,69.88,78001.14,0.0,-0.00288,0.0,0.38804]
[1778990589205,69.88,77999.31,0.0,-0.00288,0.0,0.38867]
[1778990594241,69.88,78000.49,0.0,-0.00288,0.0,0.38827]
[1778990599274,69.88,78001.79,0.0,-0.00287,0.0,0.38782]
[1778990604311,69.88,78003.32,0.0,-0.00287,0.0,0.3873]
[1778990609345,69.88,78002.68,0.0,-0.00287,0.0,0.38752]
[1778990614379,69.88,78000.36,0.0,-0.00287,0.0,0.38733]
[1778990619416,69.88,77998.24,0.0,-0.00288,0.0,0.38805]
[1778990624450,69.88,77996.55,0.0,-0.00288,0.0,0.38863]
[1778990629485,69.88,77995.06,0.0,-0.00289,0.0,0.38915]
[1778990634520,69.88,77997.31,0.0,-0.00288,0.0,0.38837]
[1778990640563,69.88,77988.76,0.0,-0.0029,0.0,0.39132]
[1778990645600,69.88,77985.36,0.0,-0.00291,0.0,0.3925]
[1778990650635,69.88,77983.24,0.0,-0.00292,0.0,0.39323]
[1778990655670,69.88,77982.29,0.0,-0.00292,0.0,0.39356]
[1778990660705,69.88,77986.29,0.0,-0.00291,0.0,0.39217]
[1778990665739,69.88,77987.64,0.0,-0.00291,0.0,0.39171]
[1778990670774,69.88,77988.96,0.0,-0.0029,0.0,0.39125]
[1778990675810,69.88,77992.92,0.0,-0.00289,0.0,0.38889]
[1778990680844,69.88,77997.65,0.0,-0.00287,0.0,0.38727]
[1778990685880,69.88,77997.78,0.0,-0.00287,0.0,0.38723]
[1778990690914,69.88,78001.11,0.0,-0.00286,0.0,0.38609]
[1778990695952,69.88,77998.22,0.0,-0.00287,0.0,0.38707]
[1778990700985,69.88,77992.82,0.0,-0.00289,0.0,0.38893]
[1778990707027,69.88,77986.97,0.0,-0.0029,0.0,0.39095]
[1778990712143,69.88,77988.24,0.0,-0.0029,0.0,0.39051]
[1778990719111,69.88,77986.89,0.0,-0.0029,0.0,0.39097]
[1778990724146,69.88,77985.1,0.0,-0.00291,0.0,0.39159]
[1778990729181,69.88,77983.78,0.0,-0.00291,0.0,0.39205]
[1778990734216,69.88,77987.11,0.0,-0.00289,0.0,0.38991]
[1778990742353,69.88,77986.33,0.0,-0.0029,0.0,0.39017]
[1778990748314,69.88,77988.58,0.0,-0.00289,0.0,0.3894]
[1778990753350,69.88,77990.46,0.0,-0.00288,0.0,0.38875]
[1778990758385,69.88,77997.2,0.0,-0.00287,0.0,0.38644]
[1778990763423,69.88,77997.83,0.0,-0.00286,0.0,0.38622]
[1778990768456,69.88,77998.85,0.0,-0.00286,0.0,0.38588]
[1778990773492,69.88,78004.82,0.0,-0.00284,0.0,0.38384]
[1778990778524,69.88,78006.41,0.0,-0.00284,0.0,0.3833]
[1778990783559,69.88,78008.52,0.0,-0.00283,0.0,0.38258]
[1778990788594,69.88,78014.44,0.0,-0.00282,0.0,0.38058]
[1778990793629,69.88,78014.69,0.0,-0.00281,0.0,0.37952]
[1778990798664,69.88,78015.18,0.0,-0.00281,0.0,0.37936]
[1778990803700,69.88,78025.33,0.0,-0.00278,0.0,0.37596]
[1778990808734,69.88,78023.33,0.0,-0.00279,0.0,0.37662]
[1778990814777,69.88,78024.84,0.0,-0.00278,0.0,0.37612]
[1778990819811,69.88,78023.57,0.0,-0.00278,0.0,0.37654]
[1778990824846,69.88,78020.46,0.0,-0.00279,0.0,0.37759]
[1778990829883,69.88,78017.43,0.0,-0.0028,0.0,0.3786]
[1778990834916,69.88,78008.21,0.0,-0.00283,0.0,0.38171]
[1778990839953,69.88,78007.7,0.0,-0.00283,0.0,0.38189]
[1778990845994,69.88,78007.46,0.0,-0.00283,0.0,0.38197]
[1778990852036,69.88,78006.11,0.0,-0.00283,0.0,0.38145]
[1778990857071,69.88,78006.97,0.0,-0.00282,0.0,0.38116]
[1778990862106,69.88,78007.45,0.0,-0.00282,0.0,0.381]
[1778990868148,69.88,78009.56,0.0,-0.00282,0.0,0.38028]
[1778990873182,69.88,78009.63,0.0,-0.00282,0.0,0.38026]
[1778990878218,69.88,78009.71,0.0,-0.00282,0.0,0.38023]
[1778990883339,69.88,78009.68,0.0,-0.00282,0.0,0.38024]
[1778990889295,69.88,78009.17,0.0,-0.00282,0.0,0.38041]
[1778990894331,69.88,78007.84,0.0,-0.00282,0.0,0.38086]
[1778990899365,69.88,78008.75,0.0,-0.00282,0.0,0.38056]
[1778990904401,69.88,78008.86,0.0,-0.00282,0.0,0.38052]
[1778990909436,69.88,78009.83,0.0,-0.00282,0.0,0.38019]
[1778990914470,69.88,78010.16,0.0,-0.00281,0.0,0.37911]
[1778990919505,69.88,77998.71,0.0,-0.00284,0.0,0.38298]
[1778990929575,69.88,78007.41,0.0,-0.00282,0.0,0.38004]
[1778990934610,69.88,78003.97,0.0,-0.00283,0.0,0.3812]
[1778990939645,69.88,78000.79,0.0,-0.00283,0.0,0.38228]
[1778990944680,69.88,78002.04,0.0,-0.00283,0.0,0.38185]
[1778990949715,69.88,77999.49,0.0,-0.00284,0.0,0.38272]
[1778990954750,69.88,77996.58,0.0,-0.00285,0.0,0.38371]
[1778990959786,69.88,77994.99,0.0,-0.00285,0.0,0.38425]
[1778990964821,69.88,77992.8,0.0,-0.00286,0.0,0.38499]
[1778990969856,69.88,77991.66,0.0,-0.00286,0.0,0.38538]
[1778990974891,69.88,77994.59,0.0,-0.00284,0.0,0.3834]
[1778990981940,69.88,77996.42,0.0,-0.00284,0.0,0.38278]
[1778990986975,69.88,77999.41,0.0,-0.00283,0.0,0.38177]
[1778990994113,69.88,77993.39,0.0,-0.00285,0.0,0.38381]
[1778991000069,69.88,77992.39,0.0,-0.00285,0.0,0.38415]
[1778991005101,69.88,77992.37,0.0,-0.00285,0.0,0.38416]
[1778991010136,69.88,77985.46,0.0,-0.00287,0.0,0.38652]
[1778991015173,69.88,77981.39,0.0,-0.00288,0.0,0.38792]
[1778991020208,69.88,77981.96,0.0,-0.00288,0.0,0.38772]
[1778991025248,69.88,77981.24,0.0,-0.00288,0.0,0.38797]
[1778991030277,69.88,77980.71,0.0,-0.00288,0.0,0.38815]
[1778991035312,69.88,77980.99,0.0,-0.00288,0.0,0.38707]
[1778991041355,69.88,77980.09,0.0,-0.00288,0.0,0.38737]
[1778991046389,69.88,77979.74,0.0,-0.00288,0.0,0.38749]
[1778991051424,69.88,77987.14,0.0,-0.00286,0.0,0.38496]
[1778991056460,69.88,77989.2,0.0,-0.00285,0.0,0.38426]
[1778991061494,69.88,77985.17,0.0,-0.00286,0.0,0.38563]
[1778991069551,69.88,77984.28,0.0,-0.00287,0.0,0.38594]
[1778991074674,69.88,77982.76,0.0,-0.00287,0.0,0.38646]
[1778991083650,69.88,77980.75,0.0,-0.00288,0.0,0.38715]
[1778991088686,69.88,77979.02,0.0,-0.00288,0.0,0.38774]
[1778991093719,69.88,77979.92,0.0,-0.00287,0.0,0.38644]
[1778991098755,69.88,77977.91,0.0,-0.00288,0.0,0.38713]
[1778991103790,69.88,77977.52,0.0,-0.00288,0.0,0.38727]
[1778991108824,69.88,77975.94,0.0,-0.00288,0.0,0.38781]
[1778991113860,69.88,77971.56,0.0,-0.0029,0.0,0.38932]
[1778991118895,69.88,77969.04,0.0,-0.0029,0.0,0.39019]
[1778991123930,69.88,77966.93,0.0,-0.00291,0.0,0.39092]
[1778991128965,69.88,77963.89,0.0,-0.00292,0.0,0.39197]
[1778991134000,69.88,77963.8,0.0,-0.00292,0.0,0.392]
[1778991139041,69.88,77972.35,0.0,-0.00289,0.0,0.38905]
[1778991144077,69.88,77972.99,0.0,-0.00289,0.0,0.38883]
[1778991149112,69.88,77973.99,0.0,-0.00289,0.0,0.38848]
[1778991155240,69.88,77977.59,0.0,-0.00287,0.0,0.38626]
[1778991162204,69.88,77981.59,0.0,-0.00286,0.0,0.38489]
[1778991167238,69.88,77983.12,0.0,-0.00286,0.0,0.38437]
[1778991172273,69.88,77981.23,0.0,-0.00286,0.0,0.38501]
[1778991177308,69.88,77983.33,0.0,-0.00286,0.0,0.38429]
[1778991184360,69.88,77982.56,0.0,-0.00286,0.0,0.38456]
[1778991195520,69.88,77982.02,0.0,-0.00286,0.0,0.38474]
[1778991201476,69.88,77986.94,0.0,-0.00284,0.0,0.38306]
[1778991206511,69.88,77987.51,0.0,-0.00284,0.0,0.38287]
[1778991211546,69.88,77990.42,0.0,-0.00283,0.0,0.3809]
[1778991216582,69.88,77990.58,0.0,-0.00283,0.0,0.38085]
[1778991221616,69.88,77991.62,0.0,-0.00282,0.0,0.3805]
[1778991226651,69.88,77992.63,0.0,-0.00282,0.0,0.38016]
[1778991231686,69.88,77992.7,0.0,-0.00282,0.0,0.38013]
[1778991236721,69.88,77994.31,0.0,-0.00282,0.0,0.37959]
[1778991241756,69.88,77991.25,0.0,-0.00283,0.0,0.38062]
[1778991247798,69.88,77991.56,0.0,-0.00282,0.0,0.38052]
[1778991252834,69.88,77992.75,0.0,-0.00282,0.0,0.38012]
[1778991258875,69.88,77994.2,0.0,-0.00282,0.0,0.37963]
[1778991263910,69.88,77994.81,0.0,-0.00282,0.0,0.37942]
[1778991270959,69.88,77997.26,0.0,-0.00281,0.0,0.37859]
[1778991276080,69.88,77998.66,0.0,-0.0028,0.0,0.37715]
[1778991283043,69.88,77998.87,0.0,-0.0028,0.0,0.37708]
[1778991288078,69.88,77998.85,0.0,-0.0028,0.0,0.37709]
[1778991293112,69.88,77999.17,0.0,-0.0028,0.0,0.37698]
[1778991298148,69.88,78000.02,0.0,-0.00279,0.0,0.37669]
[1778991303184,69.88,78000.13,0.0,-0.00279,0.0,0.37666]
[1778991308217,69.88,78000.33,0.0,-0.00279,0.0,0.37659]
[1778991315268,69.88,78000.22,0.0,-0.00279,0.0,0.37663]
[1778991320303,69.88,78002.48,0.0,-0.00279,0.0,0.37587]
[1778991325363,69.88,78005.05,0.0,-0.00278,0.0,0.37501]
[1778991331408,69.88,78004.93,0.0,-0.00277,0.0,0.37409]
[1778991336505,69.88,77999.9,0.0,-0.00279,0.0,0.37577]
[1778991342482,69.88,78006.19,0.0,-0.00277,0.0,0.37367]
[1778991347518,69.88,78007.58,0.0,-0.00277,0.0,0.3732]
[1778991352552,69.88,78010.86,0.0,-0.00276,0.0,0.37211]
[1778991357587,69.88,78014.29,0.0,-0.00275,0.0,0.37098]
[1778991362622,69.88,78014.88,0.0,-0.00275,0.0,0.37078]
[1778991367658,69.88,78015.04,0.0,-0.00275,0.0,0.37073]
[1778991372692,69.88,78019.13,0.0,-0.00273,0.0,0.36938]
[1778991377727,69.88,78019.39,0.0,-0.00273,0.0,0.36929]
[1778991385783,69.88,78023.07,0.0,-0.00272,0.0,0.36808]
[1778991393838,69.88,78023.96,0.0,-0.00271,0.0,0.36684]
[1778991398877,69.88,78024.3,0.0,-0.00271,0.0,0.36672]
[1778991401896,69.88,78044.96,0.0,-0.00266,0.0,0.36001]
[1778991406999,69.88,78033.26,0.0,-0.00269,0.0,0.3638]
[1778991412972,69.88,78031.11,0.0,-0.00269,0.0,0.3645]
[1778991418008,69.88,78030.95,0.0,-0.00269,0.0,0.36455]
[1778991423050,69.88,78029.38,0.0,-0.0027,0.0,0.36506]
[1778991429092,69.88,78028.18,0.0,-0.0027,0.0,0.36545]
[1778991434127,69.88,78024.83,0.0,-0.00271,0.0,0.36655]
[1778991440169,69.88,78021.02,0.0,-0.00272,0.0,0.3678]
[1778991445205,69.88,78021.21,0.0,-0.00272,0.0,0.36774]
[1778991452253,69.88,78018.28,0.0,-0.00272,0.0,0.36775]
[1778991457358,69.88,78017.71,0.0,-0.00272,0.0,0.36794]
[1778991463330,69.88,78017.89,0.0,-0.00272,0.0,0.36788]
[1778991475414,69.88,78018.42,0.0,-0.00272,0.0,0.3677]
[1778991480450,69.88,78026.01,0.0,-0.0027,0.0,0.36521]
[1778991487569,69.88,78032.99,0.0,-0.00268,0.0,0.36294]
[1778991495556,69.88,78033.12,0.0,-0.00268,0.0,0.3629]
[1778991501597,69.88,78033.27,0.0,-0.00268,0.0,0.36285]
[1778991506632,69.88,78035.07,0.0,-0.00268,0.0,0.36227]
[1778991511667,69.88,78032.68,0.0,-0.00268,0.0,0.3621]
[1778991516705,69.88,78033.58,0.0,-0.00267,0.0,0.36181]
[1778991521739,69.88,78033.24,0.0,-0.00268,0.0,0.36192]
[1778991526774,69.88,78029.69,0.0,-0.00268,0.0,0.36307]
[1778991531809,69.88,78035.51,0.0,-0.00267,0.0,0.36118]
[1778991536846,69.88,78035.21,0.0,-0.00267,0.0,0.36128]
[1778991543894,69.88,78034.92,0.0,-0.00267,0.0,0.36137]
[1778991548932,69.88,78038.41,0.0,-0.00266,0.0,0.36024]
[1778991558069,69.88,78038.31,0.0,-0.00266,0.0,0.36028]
[1778991564039,69.88,78039.91,0.0,-0.00266,0.0,0.35976]
[1778991573102,69.88,78036.59,0.0,-0.00266,0.0,0.35989]
[1778991578208,69.88,78031.27,0.0,-0.00267,0.0,0.36161]
[1778991584178,69.88,78029.19,0.0,-0.00268,0.0,0.36229]
[1778991589213,69.88,78031.17,0.0,-0.00267,0.0,0.36165]
[1778991594248,69.88,78030.73,0.0,-0.00267,0.0,0.36179]
[1778991600293,69.88,78028.91,0.0,-0.00268,0.0,0.36238]
[1778991607343,69.88,78028.69,0.0,-0.00268,0.0,0.36245]
[1778991612381,69.88,78028.48,0.0,-0.00268,0.0,0.36252]
[1778991618488,69.88,78027.79,0.0,-0.00268,0.0,0.36274]
[1778991624462,69.88,78027.53,0.0,-0.00268,0.0,0.36283]
[1778991629497,69.88,78021.67,0.0,-0.0027,0.0,0.36474]
[1778991635539,69.88,78022.17,0.0,-0.00269,0.0,0.36363]
[1778991640576,69.88,78024.48,0.0,-0.00269,0.0,0.36287]
[1778991648699,69.88,78025.49,0.0,-0.00268,0.0,0.36255]
[1778991654676,69.88,78025.0,0.0,-0.00268,0.0,0.3627]
[1778991661724,69.88,78025.71,0.0,-0.00268,0.0,0.36247]
[1778991666759,69.88,78028.27,0.0,-0.00267,0.0,0.36164]
[1778991671794,69.88,78028.02,0.0,-0.00268,0.0,0.36172]
[1778991678910,69.88,78027.79,0.0,-0.00268,0.0,0.3618]
[1778991686899,69.88,78028.42,0.0,-0.00267,0.0,0.36159]
[1778991691934,69.88,78028.27,0.0,-0.00267,0.0,0.3607]
[1778991696976,69.88,78032.11,0.0,-0.00266,0.0,0.35946]
[1778991702006,69.88,78033.08,0.0,-0.00266,0.0,0.35915]
[1778991707052,69.88,78031.56,0.0,-0.00266,0.0,0.35964]
[1778991712087,69.88,78035.18,0.0,-0.00265,0.0,0.35847]
[1778991718129,69.88,78035.76,0.0,-0.00265,0.0,0.35829]
[1778991723165,69.88,78035.49,0.0,-0.00265,0.0,0.35837]
[1778991728199,69.88,78031.91,0.0,-0.00266,0.0,0.35953]
[1778991733233,69.88,78030.61,0.0,-0.00266,0.0,0.35994]
[1778991738271,69.88,78029.28,0.0,-0.00267,0.0,0.36037]
[1778991743306,69.88,78029.25,0.0,-0.00267,0.0,0.36038]
[1778991748341,69.88,78029.47,0.0,-0.00266,0.0,0.36031]
[1778991753377,69.88,78028.24,0.0,-0.00266,0.0,0.35977]
[1778991758413,69.88,78028.04,0.0,-0.00266,0.0,0.35983]
[1778991763449,69.88,78028.11,0.0,-0.00266,0.0,0.35981]
[1778991768485,69.88,78039.17,0.0,-0.00263,0.0,0.35626]
[1778991774527,69.88,78038.28,0.0,-0.00263,0.0,0.35654]
[1778991779613,69.88,78030.82,0.0,-0.00265,0.0,0.35894]
[1778991785603,69.88,78030.78,0.0,-0.00265,0.0,0.35895]
[1778991790638,69.88,78033.66,0.0,-0.00265,0.0,0.35802]
[1778991795674,69.88,78033.39,0.0,-0.00265,0.0,0.35811]
[1778991803729,69.88,78033.49,0.0,-0.00265,0.0,0.35808]
[1778991809826,69.88,78032.95,0.0,-0.00265,0.0,0.35825]
[1778991815814,69.88,78033.78,0.0,-0.00264,0.0,0.35705]
[1778991820848,69.88,78042.66,0.0,-0.00262,0.0,0.35421]
[1778991825883,69.88,78041.86,0.0,-0.00262,0.0,0.35447]
[1778991832932,69.88,78041.25,0.0,-0.00262,0.0,0.35466]
[1778991837969,69.88,78045.23,0.0,-0.00261,0.0,0.35339]
[1778991843005,69.88,78050.66,0.0,-0.0026,0.0,0.35167]
[1778991848041,69.88,78054.13,0.0,-0.00259,0.0,0.35057]
[1778991853076,69.88,78057.76,0.0,-0.00258,0.0,0.34943]
[1778991860177,69.88,78059.46,0.0,-0.00257,0.0,0.34889]
[1778991866167,69.88,78064.68,0.0,-0.00256,0.0,0.34726]
[1778991871203,69.88,78067.75,0.0,-0.00254,0.0,0.34538]
[1778991877251,69.88,78068.2,0.0,-0.00254,0.0,0.34524]
[1778991882287,69.88,78069.33,0.0,-0.00254,0.0,0.34489]
[1778991887320,69.88,78073.23,0.0,-0.00253,0.0,0.34368]
[1778991890430,69.88,78098.49,0.0,-0.00247,0.0,0.33592]
[1778991896383,69.88,78089.02,0.0,-0.00249,0.0,0.33881]
[1778991901418,69.88,78086.99,0.0,-0.00249,0.0,0.33943]
[1778991906454,69.88,78079.89,0.0,-0.00251,0.0,0.34162]
[1778991911488,69.88,78084.09,0.0,-0.0025,0.0,0.34033]
[1778991916523,69.88,78082.28,0.0,-0.00251,0.0,0.34088]
[1778991921559,69.88,78081.23,0.0,-0.00251,0.0,0.34121]
[1778991926593,69.88,78082.5,0.0,-0.00251,0.0,0.34081]
[1778991931629,69.88,78081.72,0.0,-0.0025,0.0,0.34015]
[1778991936663,69.88,78081.19,0.0,-0.0025,0.0,0.34032]
[1778991941699,69.88,78081.12,0.0,-0.0025,0.0,0.34034]
[1778991946733,69.88,78089.84,0.0,-0.00248,0.0,0.33766]
[1778991953782,69.88,78086.44,0.0,-0.00249,0.0,0.3387]
[1778991958816,69.88,78088.35,0.0,-0.00248,0.0,0.33812]
[1778991964860,69.88,78091.72,0.0,-0.00248,0.0,0.33709]
[1778991969894,69.88,78088.67,0.0,-0.00248,0.0,0.33802]
[1778991974930,69.88,78087.55,0.0,-0.00249,0.0,0.33836]
[1778991979966,69.88,78085.96,0.0,-0.00249,0.0,0.33885]
[1778991985000,69.88,78081.94,0.0,-0.0025,0.0,0.34009]
[1778991990035,69.88,78080.92,0.0,-0.0025,0.0,0.3404]
[1778991995079,69.88,78077.78,0.0,-0.00251,0.0,0.34046]
[1778992001203,69.88,78078.48,0.0,-0.0025,0.0,0.34025]
[1778992007155,69.88,78078.85,0.0,-0.0025,0.0,0.34013]
[1778992012189,69.88,78077.6,0.0,-0.00251,0.0,0.34052]
[1778992017224,69.88,78071.34,0.0,-0.00252,0.0,0.34245]
[1778992022258,69.88,78073.73,0.0,-0.00252,0.0,0.34171]
[1778992028301,69.88,78071.2,0.0,-0.00252,0.0,0.34249]
[1778992033336,69.88,78070.93,0.0,-0.00252,0.0,0.34258]
[1778992038372,69.88,78071.37,0.0,-0.00252,0.0,0.34244]
[1778992043406,69.88,78071.92,0.0,-0.00252,0.0,0.34227]
[1778992048441,69.88,78072.48,0.0,-0.00252,0.0,0.3421]
[1778992054483,69.88,78072.87,0.0,-0.00251,0.0,0.34107]
[1778992059518,69.88,78073.21,0.0,-0.00251,0.0,0.34097]
[1778992065561,69.88,78063.31,0.0,-0.00254,0.0,0.34403]
[1778992071693,69.88,78064.6,0.0,-0.00253,0.0,0.34363]
[1778992077645,69.88,78064.5,0.0,-0.00253,0.0,0.34366]
[1778992090736,69.88,78064.82,0.0,-0.00253,0.0,0.34356]
[1778992095771,69.88,78070.39,0.0,-0.00252,0.0,0.34184]
[1778992100806,69.88,78069.38,0.0,-0.00252,0.0,0.34215]
[1778992105841,69.88,78069.42,0.0,-0.00252,0.0,0.34214]
[1778992110876,69.88,78069.82,0.0,-0.00252,0.0,0.34201]
[1778992116921,69.88,78073.96,0.0,-0.0025,0.0,0.33983]
[1778992122045,69.88,78074.02,0.0,-0.0025,0.0,0.33982]
[1778992127997,69.88,78077.39,0.0,-0.00249,0.0,0.33878]
[1778992133030,69.88,78065.3,0.0,-0.00252,0.0,0.34251]
[1778992138067,69.88,78060.3,0.0,-0.00254,0.0,0.34406]
[1778992143102,69.88,78060.86,0.0,-0.00254,0.0,0.34388]
[1778992148135,69.88,78061.47,0.0,-0.00253,0.0,0.34369]
[1778992157199,69.88,78053.56,0.0,-0.00255,0.0,0.34616]
[1778992162325,69.88,78056.17,0.0,-0.00255,0.0,0.34534]
[1778992168277,69.88,78054.18,0.0,-0.00255,0.0,0.34597]
[1778992173313,69.88,78054.05,0.0,-0.00255,0.0,0.34509]
[1778992182465,69.88,78052.29,0.0,-0.00255,0.0,0.34564]
[1778992192536,69.88,78050.21,0.0,-0.00256,0.0,0.34629]
[1778992199495,69.88,78050.11,0.0,-0.00256,0.0,0.34632]
[1778992204530,69.88,78051.52,0.0,-0.00255,0.0,0.34588]
[1778992209567,69.88,78042.12,0.0,-0.00258,0.0,0.34883]
[1778992214601,69.88,78041.74,0.0,-0.00258,0.0,0.34895]
[1778992222746,69.88,78042.23,0.0,-0.00258,0.0,0.3488]
[1778992228699,69.88,78041.97,0.0,-0.00258,0.0,0.34888]
[1778992233734,69.88,78037.56,0.0,-0.00258,0.0,0.34935]
[1778992238769,69.88,78038.77,0.0,-0.00258,0.0,0.34896]
[1778992244811,69.88,78038.85,0.0,-0.00258,0.0,0.34894]
[1778992249847,69.88,78038.99,0.0,-0.00258,0.0,0.3489]
[1778992254884,69.88,78039.34,0.0,-0.00258,0.0,0.34878]
[1778992260925,69.88,78038.5,0.0,-0.00258,0.0,0.34905]
[1778992265960,69.88,78029.18,0.0,-0.0026,0.0,0.352]
[1778992273101,69.88,78024.73,0.0,-0.00262,0.0,0.35341]
[1778992279051,69.88,78017.8,0.0,-0.00263,0.0,0.35563]
[1778992284086,69.88,78015.0,0.0,-0.00264,0.0,0.35652]
[1778992289121,69.88,78008.5,0.0,-0.00266,0.0,0.35862]
[1778992295164,69.88,78004.96,0.0,-0.00266,0.0,0.35882]
[1778992300198,69.88,78003.34,0.0,-0.00267,0.0,0.35934]
[1778992307247,69.88,78003.25,0.0,-0.00267,0.0,0.35937]
[1778992312283,69.88,78001.79,0.0,-0.00267,0.0,0.35984]
[1778992317319,69.88,78000.33,0.0,-0.00267,0.0,0.36032]
[1778992322355,69.88,78000.8,0.0,-0.00267,0.0,0.36016]
[1778992328395,69.88,78000.56,0.0,-0.00267,0.0,0.36024]
[1778992333521,69.88,78000.34,0.0,-0.00267,0.0,0.36031]
[1778992339474,69.88,77993.5,0.0,-0.00269,0.0,0.36254]
[1778992344508,69.88,77996.8,0.0,-0.00268,0.0,0.36146]
[1778992349546,69.88,78000.57,0.0,-0.00267,0.0,0.36024]
[1778992355585,69.88,78000.2,0.0,-0.00267,0.0,0.35941]
[1778992360620,69.88,78001.68,0.0,-0.00266,0.0,0.35894]
[1778992365655,69.88,78003.93,0.0,-0.00266,0.0,0.35821]
[1778992370690,69.88,78008.22,0.0,-0.00265,0.0,0.35683]
[1778992375725,69.88,78007.62,0.0,-0.00265,0.0,0.35702]
[1778992380760,69.88,78007.4,0.0,-0.00265,0.0,0.35709]
[1778992385795,69.88,78007.58,0.0,-0.00265,0.0,0.35703]
[1778992390831,69.88,78012.85,0.0,-0.00263,0.0,0.35534]
[1778992395865,69.88,78015.81,0.0,-0.00263,0.0,0.35439]
[1778992401907,69.88,78017.51,0.0,-0.00262,0.0,0.35385]
[1778992406942,69.88,78020.87,0.0,-0.00261,0.0,0.35278]
[1778992411977,69.88,78022.3,0.0,-0.0026,0.0,0.3514]
[1778992417012,69.88,78021.96,0.0,-0.0026,0.0,0.3515]
[1778992422047,69.88,78024.21,0.0,-0.0026,0.0,0.35079]
[1778992427082,69.88,78025.68,0.0,-0.00259,0.0,0.35033]
[1778992432116,69.88,78027.17,0.0,-0.00259,0.0,0.34985]
[1778992437152,69.88,78027.76,0.0,-0.00259,0.0,0.34967]
[1778992443195,69.88,78027.98,0.0,-0.00259,0.0,0.3496]
[1778992448230,69.88,78029.99,0.0,-0.00258,0.0,0.34896]
[1778992453265,69.88,78034.24,0.0,-0.00257,0.0,0.34763]
[1778992458299,69.88,78034.43,0.0,-0.00257,0.0,0.34757]
[1778992464432,69.88,78034.87,0.0,-0.00257,0.0,0.34743]
[1778992470383,69.88,78032.61,0.0,-0.00258,0.0,0.34814]
[1778992475418,69.88,78039.59,0.0,-0.00255,0.0,0.34503]
[1778992480456,69.88,78037.47,0.0,-0.00256,0.0,0.34569]
[1778992485491,69.88,78035.78,0.0,-0.00256,0.0,0.34622]
[1778992491533,69.88,78036.42,0.0,-0.00256,0.0,0.34602]
[1778992496568,69.88,78040.97,0.0,-0.00255,0.0,0.3446]
[1778992502610,69.88,78041.32,0.0,-0.00255,0.0,0.34449]
[1778992507646,69.88,78041.01,0.0,-0.00255,0.0,0.34459]
[1778992512680,69.88,78040.69,0.0,-0.00255,0.0,0.34469]
[1778992517716,69.88,78043.86,0.0,-0.00254,0.0,0.3437]
[1778992522750,69.88,78045.92,0.0,-0.00253,0.0,0.34306]
[1778992528792,69.88,78047.49,0.0,-0.00253,0.0,0.34257]
[1778992533828,69.88,78053.59,0.0,-0.00251,0.0,0.33978]
[1778992538862,69.88,78056.98,0.0,-0.0025,0.0,0.33873]
[1778992543897,69.88,78066.84,0.0,-0.00247,0.0,0.33572]
[1778992548933,69.88,78075.15,0.0,-0.00245,0.0,0.33319]
[1778992553967,69.88,78081.44,0.0,-0.00244,0.0,0.33129]
[1778992559002,69.88,78080.11,0.0,-0.00244,0.0,0.33169]
[1778992564041,69.88,78078.65,0.0,-0.00244,0.0,0.33213]
[1778992569076,69.88,78079.87,0.0,-0.00244,0.0,0.33176]
[1778992574112,69.88,78078.94,0.0,-0.00244,0.0,0.33204]
[1778992579147,69.88,78078.03,0.0,-0.00245,0.0,0.33232]
[1778992584182,69.88,78076.67,0.0,-0.00245,0.0,0.33273]
[1778992589217,69.88,78079.21,0.0,-0.00244,0.0,0.33196]
[1778992594253,69.88,78080.68,0.0,-0.00243,0.0,0.33063]
[1778992599287,69.88,78078.99,0.0,-0.00244,0.0,0.33114]
[1778992604321,69.88,78079.76,0.0,-0.00244,0.0,0.33091]
[1778992609357,69.88,78076.75,0.0,-0.00244,0.0,0.33182]
[1778992614392,69.88,78076.45,0.0,-0.00244,0.0,0.33191]
[1778992621441,69.88,78077.42,0.0,-0.00244,0.0,0.33161]
[1778992627486,69.88,78077.18,0.0,-0.00244,0.0,0.33169]
[1778992632519,69.88,78085.46,0.0,-0.00242,0.0,0.32919]
[1778992637553,69.88,78087.55,0.0,-0.00242,0.0,0.32857]
[1778992642588,69.88,78089.72,0.0,-0.00241,0.0,0.32792]
[1778992647626,69.88,78106.46,0.0,-0.00237,0.0,0.32295]
[1778992652661,69.88,78104.04,0.0,-0.00237,0.0,0.32279]
[1778992657697,69.88,78108.77,0.0,-0.00236,0.0,0.3214]
[1778992662731,69.88,78112.7,0.0,-0.00235,0.0,0.32025]
[1778992667766,69.88,78115.1,0.0,-0.00234,0.0,0.31955]
[1778992672802,69.88,78116.34,0.0,-0.00234,0.0,0.31919]
[1778992677836,69.88,78120.81,0.0,-0.00233,0.0,0.31789]
[1778992682871,69.88,78120.84,0.0,-0.00233,0.0,0.31788]
[1778992687907,69.88,78126.57,0.0,-0.00232,0.0,0.31621]
[1778992692943,69.88,78135.22,0.0,-0.0023,0.0,0.31372]
[1778992697978,69.88,78134.1,0.0,-0.0023,0.0,0.31404]
[1778992703011,69.88,78133.74,0.0,-0.0023,0.0,0.31415]
[1778992708047,69.88,78128.2,0.0,-0.00231,0.0,0.31574]
[1778992713081,69.88,78129.05,0.0,-0.0023,0.0,0.31464]
[1778992718116,69.88,78128.56,0.0,-0.0023,0.0,0.31478]
[1778992723151,69.88,78123.86,0.0,-0.00232,0.0,0.31614]
[1778992729193,69.88,78118.99,0.0,-0.00233,0.0,0.31755]
[1778992734229,69.88,78120.31,0.0,-0.00232,0.0,0.31717]
[1778992739263,69.88,78121.05,0.0,-0.00232,0.0,0.31696]
[1778992744298,69.88,78121.14,0.0,-0.00232,0.0,0.31693]
[1778992749333,69.88,78121.4,0.0,-0.00232,0.0,0.31685]
[1778992756481,69.88,78116.34,0.0,-0.00233,0.0,0.31832]
[1778992762424,69.88,78119.75,0.0,-0.00233,0.0,0.31733]
[1778992767460,69.88,78119.97,0.0,-0.00233,0.0,0.31727]
[1778992772494,69.88,78119.53,0.0,-0.00232,0.0,0.31654]
[1778992782561,69.88,78119.4,0.0,-0.00232,0.0,0.31657]
[1778992787599,69.88,78120.04,0.0,-0.00232,0.0,0.31639]
[1778992792636,69.88,78120.14,0.0,-0.00232,0.0,0.31636]
[1778992797669,69.88,78117.16,0.0,-0.00233,0.0,0.31722]
[1778992804720,69.88,78116.68,0.0,-0.00233,0.0,0.31736]
[1778992809755,69.88,78116.42,0.0,-0.00233,0.0,0.31744]
[1778992816903,69.88,78117.66,0.0,-0.00232,0.0,0.31708]
[1778992822849,69.88,78118.9,0.0,-0.00232,0.0,0.31672]
[1778992827885,69.88,78117.87,0.0,-0.00232,0.0,0.31702]
[1778992834932,69.88,78118.42,0.0,-0.00232,0.0,0.316]
[1778992839968,69.88,78118.58,0.0,-0.00232,0.0,0.31595]
[1778992845002,69.88,78119.11,0.0,-0.00231,0.0,0.3158]
[1778992850043,69.88,78122.4,0.0,-0.00231,0.0,0.31485]
[1778992855072,69.88,78125.59,0.0,-0.0023,0.0,0.31393]
[1778992860114,69.88,78126.81,0.0,-0.0023,0.0,0.31358]
[1778992865142,69.88,78126.36,0.0,-0.0023,0.0,0.31371]
[1778992870177,69.88,78125.47,0.0,-0.0023,0.0,0.31396]
[1778992875217,69.88,78125.46,0.0,-0.0023,0.0,0.31397]
[1778992881257,69.88,78125.68,0.0,-0.0023,0.0,0.3139]
[1778992886292,69.88,78126.48,0.0,-0.0023,0.0,0.31367]
[1778992891327,69.88,78127.49,0.0,-0.00229,0.0,0.31253]
[1778992896362,69.88,78130.53,0.0,-0.00228,0.0,0.31166]
[1778992901398,69.88,78132.12,0.0,-0.00228,0.0,0.31121]
[1778992906443,69.88,78134.19,0.0,-0.00227,0.0,0.31061]
[1778992911478,69.88,78138.82,0.0,-0.00226,0.0,0.3093]
[1778992916513,69.88,78141.73,0.0,-0.00226,0.0,0.30847]
[1778992921549,69.88,78140.42,0.0,-0.00226,0.0,0.30884]
[1778992926584,69.88,78137.89,0.0,-0.00226,0.0,0.30956]
[1778992931618,69.88,78142.12,0.0,-0.00225,0.0,0.30836]
[1778992936653,69.88,78142.57,0.0,-0.00225,0.0,0.30823]
[1778992941693,69.88,78146.01,0.0,-0.00225,0.0,0.30726]
[1778992946727,69.88,78139.92,0.0,-0.00226,0.0,0.30898]
[1778992951764,69.88,78141.39,0.0,-0.00225,0.0,0.30772]
[1778992957890,69.88,78142.78,0.0,-0.00225,0.0,0.30733]
[1778992963848,69.88,78143.37,0.0,-0.00225,0.0,0.30716]
[1778992968883,69.88,78141.83,0.0,-0.00225,0.0,0.3076]
[1778992973919,69.88,78143.06,0.0,-0.00225,0.0,0.30725]
[1778992978956,69.88,78143.59,0.0,-0.00225,0.0,0.3071]
[1778992983991,69.88,78145.56,0.0,-0.00224,0.0,0.30655]
[1778992989031,69.88,78148.31,0.0,-0.00223,0.0,0.30577]
[1778992994062,69.88,78150.95,0.0,-0.00223,0.0,0.30503]
[1778992999097,69.88,78146.5,0.0,-0.00224,0.0,0.30628]
[1778993004132,69.88,78146.95,0.0,-0.00224,0.0,0.30616]
[1778993009167,69.88,78146.26,0.0,-0.00224,0.0,0.30635]
[1778993015209,69.88,78142.81,0.0,-0.00224,0.0,0.30648]
[1778993020244,69.88,78141.64,0.0,-0.00224,0.0,0.30681]
[1778993025280,69.88,78141.33,0.0,-0.00224,0.0,0.3069]
[1778993030316,69.88,78140.29,0.0,-0.00225,0.0,0.30719]
[1778993035350,69.88,78137.34,0.0,-0.00225,0.0,0.30803]
[1778993040385,69.88,78135.01,0.0,-0.00226,0.0,0.30869]
[1778993045422,69.88,78134.65,0.0,-0.00226,0.0,0.30879]
[1778993050455,69.88,78133.2,0.0,-0.00226,0.0,0.3092]
[1778993055490,69.88,78132.51,0.0,-0.00227,0.0,0.3094]
[1778993060527,69.88,78128.95,0.0,-0.00227,0.0,0.31041]
[1778993065561,69.88,78128.41,0.0,-0.00227,0.0,0.31057]
[1778993071602,69.88,78127.7,0.0,-0.00227,0.0,0.30992]
[1778993076637,69.88,78126.52,0.0,-0.00227,0.0,0.31026]
[1778993081673,69.88,78126.4,0.0,-0.00227,0.0,0.31029]
[1778993086706,69.88,78127.84,0.0,-0.00227,0.0,0.30988]
[1778993091742,69.88,78127.26,0.0,-0.00227,0.0,0.31005]
[1778993096777,69.88,78126.71,0.0,-0.00227,0.0,0.3102]
[1778993101812,69.88,78121.7,0.0,-0.00228,0.0,0.31164]
[1778993106846,69.88,78125.41,0.0,-0.00228,0.0,0.31057]
[1778993111882,69.88,78126.98,0.0,-0.00227,0.0,0.31013]
[1778993116919,69.88,78130.17,0.0,-0.00226,0.0,0.30922]
[1778993121954,69.88,78132.1,0.0,-0.00226,0.0,0.30867]
[1778993126987,69.88,78135.86,0.0,-0.00225,0.0,0.3076]
[1778993132025,69.88,78138.13,0.0,-0.00224,0.0,0.30612]
[1778993137059,69.88,78140.75,0.0,-0.00223,0.0,0.30538]
[1778993144108,69.88,78146.94,0.0,-0.00222,0.0,0.30365]
[1778993149292,69.88,78145.29,0.0,-0.00222,0.0,0.30411]
[1778993156193,69.88,78146.48,0.0,-0.00222,0.0,0.30378]
[1778993163241,69.88,78139.25,0.0,-0.00224,0.0,0.30581]
[1778993168278,69.88,78138.46,0.0,-0.00224,0.0,0.30603]
[1778993173313,69.88,78139.06,0.0,-0.00224,0.0,0.30586]
[1778993178348,69.88,78138.9,0.0,-0.00224,0.0,0.30591]
[1778993185396,69.88,78138.82,0.0,-0.00224,0.0,0.30593]
[1778993190433,69.88,78138.22,0.0,-0.00224,0.0,0.3061]
[1778993197481,69.88,78137.79,0.0,-0.00223,0.0,0.30538]
[1778993203523,69.88,78137.61,0.0,-0.00224,0.0,0.30543]
[1778993208558,69.88,78137.47,0.0,-0.00224,0.0,0.30547]
[1778993213593,69.88,78137.36,0.0,-0.00224,0.0,0.3055]
[1778993218628,69.88,78136.37,0.0,-0.00224,0.0,0.30578]
[1778993223664,69.88,78134.63,0.0,-0.00224,0.0,0.30627]
[1778993228698,69.88,78132.46,0.0,-0.00225,0.0,0.30688]
[1778993233733,69.88,78132.49,0.0,-0.00225,0.0,0.30687]
[1778993239943,69.88,78133.9,0.0,-0.00224,0.0,0.30647]
[1778993245818,69.88,78134.59,0.0,-0.00224,0.0,0.30628]
[1778993250853,69.88,78134.92,0.0,-0.00224,0.0,0.30619]
[1778993256895,69.88,78134.81,0.0,-0.00224,0.0,0.30538]
[1778993261929,69.88,78135.72,0.0,-0.00223,0.0,0.30512]
[1778993266965,69.88,78136.19,0.0,-0.00223,0.0,0.30499]
[1778993280223,69.88,78136.08,0.0,-0.00223,0.0,0.30502]
[1778993286097,69.88,78137.02,0.0,-0.00223,0.0,0.30476]
[1778993293146,69.88,78137.58,0.0,-0.00223,0.0,0.3046]
[1778993299188,69.88,78144.66,0.0,-0.00221,0.0,0.30262]
[1778993304224,69.88,78145.87,0.0,-0.00221,0.0,0.30228]
[1778993309259,69.88,78146.59,0.0,-0.00221,0.0,0.30208]
[1778993314301,69.88,78145.22,0.0,-0.00221,0.0,0.30163]
[1778993320504,69.88,78144.71,0.0,-0.00221,0.0,0.30177]
[1778993326386,69.88,78141.35,0.0,-0.00221,0.0,0.30271]
[1778993331422,69.88,78136.95,0.0,-0.00222,0.0,0.30394]
[1778993336457,69.88,78136.36,0.0,-0.00223,0.0,0.3041]
[1778993341493,69.88,78133.5,0.0,-0.00223,0.0,0.30491]
[1778993346526,69.88,78128.96,0.0,-0.00224,0.0,0.30619]
[1778993352568,69.88,78129.95,0.0,-0.00224,0.0,0.30591]
[1778993357607,69.88,78136.96,0.0,-0.00222,0.0,0.30394]
[1778993363645,69.88,78137.36,0.0,-0.00222,0.0,0.30382]
[1778993368680,69.88,78137.37,0.0,-0.00222,0.0,0.30382]
[1778993374724,69.88,78137.22,0.0,-0.00222,0.0,0.30303]
[1778993379757,69.88,78137.1,0.0,-0.00222,0.0,0.30306]
[1778993384792,69.88,78136.99,0.0,-0.00222,0.0,0.30309]
[1778993389828,69.88,78139.04,0.0,-0.00221,0.0,0.30252]
[1778993394862,69.88,78131.8,0.0,-0.00223,0.0,0.30455]
[1778993396888,69.88,78112.09,0.0,-0.00228,0.0,0.31013]
[1778993401923,69.88,78115.02,0.0,-0.00227,0.0,0.30929]
[1778993406958,69.88,78127.72,0.0,-0.00224,0.0,0.30569]
[1778993413001,69.88,78129.71,0.0,-0.00224,0.0,0.30513]
[1778993418035,69.88,78130.19,0.0,-0.00223,0.0,0.305]
[1778993423070,69.88,78137.06,0.0,-0.00222,0.0,0.30307]
[1778993428105,69.88,78137.19,0.0,-0.00222,0.0,0.30304]
[1778993433145,69.88,78136.79,0.0,-0.00221,0.0,0.30231]
[1778993438178,69.88,78136.95,0.0,-0.00221,0.0,0.30227]
[1778993443212,69.88,78136.17,0.0,-0.00221,0.0,0.30249]
[1778993448246,69.88,78136.23,0.0,-0.00221,0.0,0.30247]
[1778993453293,69.88,78136.18,0.0,-0.00221,0.0,0.30248]
[1778993461492,69.88,78136.4,0.0,-0.00221,0.0,0.30242]
[1778993467380,69.88,78136.46,0.0,-0.00221,0.0,0.3024]
[1778993472417,69.88,78136.52,0.0,-0.00221,0.0,0.30239]
[1778993477454,69.88,78137.29,0.0,-0.00221,0.0,0.30217]
[1778993482485,69.88,78138.89,0.0,-0.00221,0.0,0.30173]
[1778993488527,69.88,78138.65,0.0,-0.00221,0.0,0.30179]
[1778993493562,69.88,78138.33,0.0,-0.0022,0.0,0.30105]
[1778993498597,69.88,78137.81,0.0,-0.0022,0.0,0.3012]
[1778993503633,69.88,78138.95,0.0,-0.0022,0.0,0.30088]
[1778993508668,69.88,78140.87,0.0,-0.0022,0.0,0.30034]
[1778993513703,69.88,78138.64,0.0,-0.0022,0.0,0.30096]
[1778993518745,69.88,78139.85,0.0,-0.0022,0.0,0.30063]
[1778993523774,69.88,78140.27,0.0,-0.0022,0.0,0.30051]
[1778993529818,69.88,78141.81,0.0,-0.0022,0.0,0.30008]
[1778993534853,69.88,78141.91,0.0,-0.0022,0.0,0.30006]
[1778993539888,69.88,78143.58,0.0,-0.00219,0.0,0.29959]
[1778993544922,69.88,78143.98,0.0,-0.00219,0.0,0.29948]
[1778993549957,69.88,78142.86,0.0,-0.00219,0.0,0.29979]
[1778993554992,69.88,78142.53,0.0,-0.00219,0.0,0.29906]
[1778993560029,69.88,78141.52,0.0,-0.00219,0.0,0.29933]
[1778993565062,69.88,78140.83,0.0,-0.00219,0.0,0.29953]
[1778993570097,69.88,78140.14,0.0,-0.00219,0.0,0.29972]
[1778993575134,69.88,78124.44,0.0,-0.00223,0.0,0.3041]
[1778993580168,69.88,78116.22,0.0,-0.00225,0.0,0.30641]
[1778993585203,69.88,78118.43,0.0,-0.00224,0.0,0.30579]
[1778993590245,69.88,78120.27,0.0,-0.00224,0.0,0.30527]
[1778993595273,69.88,78120.8,0.0,-0.00224,0.0,0.30512]
[1778993600307,69.88,78121.3,0.0,-0.00224,0.0,0.30498]
[1778993606350,69.88,78122.43,0.0,-0.00223,0.0,0.30466]
[1778993611384,69.88,78121.72,0.0,-0.00223,0.0,0.30402]
[1778993616419,69.88,78117.24,0.0,-0.00224,0.0,0.30528]
[1778993621454,69.88,78118.23,0.0,-0.00224,0.0,0.305]
[1778993627498,69.88,78118.91,0.0,-0.00224,0.0,0.30481]
[1778993632684,69.88,78118.74,0.0,-0.00224,0.0,0.30486]
[1778993638577,69.88,78119.73,0.0,-0.00223,0.0,0.30458]
[1778993643612,69.88,78120.11,0.0,-0.00223,0.0,0.30447]
[1778993648650,69.88,78120.41,0.0,-0.00223,0.0,0.30439]
[1778993653689,69.88,78117.45,0.0,-0.00224,0.0,0.30522]
[1778993658722,69.88,78114.46,0.0,-0.00225,0.0,0.30607]
[1778993663757,69.88,78112.94,0.0,-0.00225,0.0,0.3065]
[1778993668791,69.88,78121.94,0.0,-0.00223,0.0,0.30396]
[1778993673826,69.88,78123.67,0.0,-0.00222,0.0,0.30264]
[1778993678862,69.88,78127.86,0.0,-0.00221,0.0,0.30147]
[1778993683896,69.88,78130.55,0.0,-0.0022,0.0,0.30072]
[1778993688936,69.88,78129.93,0.0,-0.0022,0.0,0.30089]
[1778993693967,69.88,78127.92,0.0,-0.00221,0.0,0.30145]
[1778993699001,69.88,78128.77,0.0,-0.00221,0.0,0.30121]
[1778993705044,69.88,78133.55,0.0,-0.0022,0.0,0.29988]
[1778993710081,69.88,78127.59,0.0,-0.00221,0.0,0.30154]
[1778993715114,69.88,78124.33,0.0,-0.00222,0.0,0.30245]
[1778993721156,69.88,78125.47,0.0,-0.00221,0.0,0.30213]
[1778993726192,69.88,78125.87,0.0,-0.00221,0.0,0.30202]
[1778993733388,69.88,78125.95,0.0,-0.00221,0.0,0.30117]
[1778993739282,69.88,78126.85,0.0,-0.00221,0.0,0.30092]
[1778993744316,69.88,78126.91,0.0,-0.00221,0.0,0.3009]
[1778993749353,69.88,78126.95,0.0,-0.00221,0.0,0.30089]
[1778993756402,69.88,78127.17,0.0,-0.00221,0.0,0.30083]
[1778993761439,69.88,78125.56,0.0,-0.00221,0.0,0.30127]
[1778993769497,69.88,78124.98,0.0,-0.00221,0.0,0.30144]
[1778993774528,69.88,78124.19,0.0,-0.00221,0.0,0.30166]
[1778993779564,69.88,78126.58,0.0,-0.00221,0.0,0.30099]
[1778993784598,69.88,78126.03,0.0,-0.00221,0.0,0.30114]
[1778993789633,69.88,78120.02,0.0,-0.00222,0.0,0.30282]
[1778993794668,69.88,78120.63,0.0,-0.00221,0.0,0.30182]
[1778993799702,69.88,78121.14,0.0,-0.00221,0.0,0.30167]
[1778993804738,69.88,78121.18,0.0,-0.00221,0.0,0.30166]
[1778993809773,69.88,78121.41,0.0,-0.00221,0.0,0.3016]
[1778993814809,69.88,78121.65,0.0,-0.00221,0.0,0.30153]
[1778993819845,69.88,78118.67,0.0,-0.00222,0.0,0.30236]
[1778993824881,69.88,78117.83,0.0,-0.00222,0.0,0.3026]
[1778993829915,69.88,78117.96,0.0,-0.00222,0.0,0.30256]
[1778993834950,69.88,78118.38,0.0,-0.00222,0.0,0.30244]
[1778993839985,69.88,78118.75,0.0,-0.00222,0.0,0.30234]
[1778993845023,69.88,78119.12,0.0,-0.00222,0.0,0.30224]
[1778993850055,69.88,78117.55,0.0,-0.00222,0.0,0.30268]
[1778993855092,69.88,78119.93,0.0,-0.00221,0.0,0.30118]
[1778993861133,69.88,78120.42,0.0,-0.00221,0.0,0.30104]
[1778993866166,69.88,78123.02,0.0,-0.0022,0.0,0.30031]
[1778993874372,69.88,78122.52,0.0,-0.0022,0.0,0.30045]
[1778993882279,69.88,78122.58,0.0,-0.0022,0.0,0.30044]
[1778993888321,69.88,78122.08,0.0,-0.0022,0.0,0.30058]
[1778993893356,69.88,78119.1,0.0,-0.00221,0.0,0.30141]
[1778993898392,69.88,78116.69,0.0,-0.00222,0.0,0.30208]
[1778993903429,69.88,78116.98,0.0,-0.00222,0.0,0.302]
[1778993910476,69.88,78117.83,0.0,-0.00221,0.0,0.30176]
[1778993918532,69.88,78118.5,0.0,-0.00221,0.0,0.30074]
[1778993923567,69.88,78119.45,0.0,-0.0022,0.0,0.30047]
[1778993928602,69.88,78119.99,0.0,-0.0022,0.0,0.30032]
[1778993934801,69.88,78118.89,0.0,-0.00221,0.0,0.30063]
[1778993940685,69.88,78127.8,0.0,-0.00219,0.0,0.29816]
[1778993945720,69.88,78126.42,0.0,-0.00219,0.0,0.29854]
[1778993950756,69.88,78125.32,0.0,-0.00219,0.0,0.29884]
[1778993956801,69.88,78124.73,0.0,-0.00219,0.0,0.29901]
[1778993961834,69.88,78124.18,0.0,-0.00219,0.0,0.29916]
[1778993966868,69.88,78126.22,0.0,-0.00219,0.0,0.2986]
[1778993972914,69.88,78125.86,0.0,-0.00218,0.0,0.29787]
[1778993977947,69.88,78131.29,0.0,-0.00217,0.0,0.29637]
[1778993982982,69.88,78124.13,0.0,-0.00219,0.0,0.29834]
[1778993988018,69.88,78116.14,0.0,-0.00221,0.0,0.30056]
[1778993993054,69.88,78116.4,0.0,-0.00221,0.0,0.30049]
[1778993998088,69.88,78116.54,0.0,-0.00221,0.0,0.30045]
[1778994003124,69.88,78114.18,0.0,-0.00221,0.0,0.30111]
[1778994008158,69.88,78110.86,0.0,-0.00222,0.0,0.30204]
[1778994013193,69.88,78113.73,0.0,-0.00221,0.0,0.30123]
[1778994018230,69.88,78116.6,0.0,-0.00221,0.0,0.30043]
[1778994023263,69.88,78123.24,0.0,-0.00219,0.0,0.29859]
[1778994028299,69.88,78132.38,0.0,-0.00217,0.0,0.29607]
[1778994034340,69.88,78130.76,0.0,-0.00217,0.0,0.29569]
[1778994039375,69.88,78129.24,0.0,-0.00217,0.0,0.29611]
[1778994044410,69.88,78119.44,0.0,-0.00219,0.0,0.29881]
[1778994049446,69.88,78116.79,0.0,-0.0022,0.0,0.29955]
[1778994054481,69.88,78114.23,0.0,-0.0022,0.0,0.30026]
[1778994059515,69.88,78106.25,0.0,-0.00222,0.0,0.30249]
[1778994064551,69.88,78105.26,0.0,-0.00223,0.0,0.30277]
[1778994069586,69.88,78115.35,0.0,-0.0022,0.0,0.29995]
[1778994075791,69.88,78115.86,0.0,-0.0022,0.0,0.29981]
[1778994081668,69.88,78116.35,0.0,-0.0022,0.0,0.29967]
[1778994086704,69.88,78116.95,0.0,-0.0022,0.0,0.2995]
[1778994091739,69.88,78117.66,0.0,-0.00219,0.0,0.29847]
[1778994098791,69.88,78117.5,0.0,-0.00219,0.0,0.29852]
[1778994104832,69.88,78117.41,0.0,-0.00219,0.0,0.29854]
[1778994113896,69.88,78117.34,0.0,-0.00219,0.0,0.29856]
[1778994118930,69.88,78117.58,0.0,-0.00219,0.0,0.2985]
[1778994123966,69.88,78116.47,0.0,-0.00219,0.0,0.2988]
[1778994129000,69.88,78116.46,0.0,-0.00219,0.0,0.29881]
[1778994134038,69.88,78116.68,0.0,-0.00219,0.0,0.29875]
[1778994139072,69.88,78116.63,0.0,-0.00219,0.0,0.29876]
[1778994144107,69.88,78116.77,0.0,-0.00219,0.0,0.29872]
[1778994149140,69.88,78116.54,0.0,-0.00219,0.0,0.29879]
[1778994154178,69.88,78116.52,0.0,-0.00219,0.0,0.29796]
[1778994159214,69.88,78117.87,0.0,-0.00218,0.0,0.29759]
[1778994164249,69.88,78117.71,0.0,-0.00218,0.0,0.29763]
[1778994169284,69.88,78119.22,0.0,-0.00218,0.0,0.29721]
[1778994174319,69.88,78121.43,0.0,-0.00218,0.0,0.2966]
[1778994180361,69.88,78121.57,0.0,-0.00218,0.0,0.29657]
[1778994185397,69.88,78121.18,0.0,-0.00218,0.0,0.29667]
[1778994190433,69.88,78121.37,0.0,-0.00218,0.0,0.29662]
[1778994195467,69.88,78127.42,0.0,-0.00216,0.0,0.29496]
[1778994200503,69.88,78128.17,0.0,-0.00216,0.0,0.29475]
[1778994205538,69.88,78128.79,0.0,-0.00216,0.0,0.29458]
[1778994211582,69.88,78127.98,0.0,-0.00216,0.0,0.29398]
[1778994216615,69.88,78130.05,0.0,-0.00215,0.0,0.29342]
[1778994221654,69.88,78131.6,0.0,-0.00215,0.0,0.29299]
[1778994226686,69.88,78130.91,0.0,-0.00215,0.0,0.29318]
[1778994231723,69.88,78130.87,0.0,-0.00215,0.0,0.29319]
[1778994236912,69.88,78130.39,0.0,-0.00215,0.0,0.29332]
[1778994242798,69.88,78130.21,0.0,-0.00215,0.0,0.29337]
[1778994247834,69.88,78129.75,0.0,-0.00215,0.0,0.2935]
[1778994252880,69.88,78138.93,0.0,-0.00213,0.0,0.291]
[1778994257915,69.88,78137.94,0.0,-0.00213,0.0,0.29127]
[1778994262959,69.88,78146.6,0.0,-0.00211,0.0,0.28893]
[1778994267993,69.88,78146.64,0.0,-0.00211,0.0,0.28892]
[1778994273028,69.88,78141.93,0.0,-0.00212,0.0,0.28938]
[1778994278066,69.88,78138.01,0.0,-0.00213,0.0,0.29044]
[1778994283099,69.88,78138.26,0.0,-0.00213,0.0,0.29037]
[1778994288136,69.88,78138.32,0.0,-0.00213,0.0,0.29035]
[1778994293170,69.88,78137.8,0.0,-0.00213,0.0,0.29049]
[1778994298206,69.88,78138.44,0.0,-0.00213,0.0,0.29032]
[1778994305270,69.88,78137.98,0.0,-0.00213,0.0,0.29044]
[1778994310305,69.88,78141.09,0.0,-0.00212,0.0,0.2896]
[1778994315341,69.88,78141.7,0.0,-0.00212,0.0,0.28944]
[1778994320377,69.88,78143.08,0.0,-0.00212,0.0,0.28907]
[1778994325412,69.88,78147.67,0.0,-0.00211,0.0,0.28783]
[1778994330447,69.88,78154.17,0.0,-0.00209,0.0,0.28609]
[1778994337623,69.88,78164.16,0.0,-0.00206,0.0,0.28264]
[1778994343538,69.88,78173.23,0.0,-0.00204,0.0,0.28025]
[1778994348573,69.88,78181.85,0.0,-0.00203,0.0,0.278]
[1778994353608,69.88,78179.93,0.0,-0.00203,0.0,0.2785]
[1778994359650,69.88,78178.5,0.0,-0.00203,0.0,0.27887]
[1778994364685,69.88,78177.44,0.0,-0.00204,0.0,0.27915]
[1778994369721,69.88,78177.15,0.0,-0.00204,0.0,0.27922]
[1778994374755,69.88,78177.87,0.0,-0.00204,0.0,0.27903]
[1778994379790,69.88,78178.93,0.0,-0.00203,0.0,0.27876]
[1778994386839,69.88,78181.64,0.0,-0.00203,0.0,0.27805]
[1778994391874,69.88,78190.23,0.0,-0.002,0.0,0.27504]
[1778994398043,69.88,78190.28,0.0,-0.002,0.0,0.27503]
[1778994403960,69.88,78191.18,0.0,-0.002,0.0,0.2748]
[1778994408993,69.88,78190.37,0.0,-0.002,0.0,0.275]
[1778994414028,69.88,78190.99,0.0,-0.002,0.0,0.27484]
[1778994420070,69.88,78190.56,0.0,-0.002,0.0,0.27496]
[1778994425106,69.88,78189.62,0.0,-0.002,0.0,0.2752]
[1778994430141,69.88,78189.11,0.0,-0.00201,0.0,0.27533]
[1778994437190,69.88,78189.36,0.0,-0.00201,0.0,0.27526]
[1778994442225,69.88,78189.88,0.0,-0.002,0.0,0.27513]
[1778994448395,69.88,78190.4,0.0,-0.002,0.0,0.275]
[1778994454309,69.88,78190.35,0.0,-0.002,0.0,0.27423]
[1778994460358,69.88,78190.58,0.0,-0.002,0.0,0.27417]
[1778994465387,69.88,78201.37,0.0,-0.00197,0.0,0.27141]
[1778994468537,69.88,78221.1,0.0,-0.00193,0.0,0.26642]
[1778994474449,69.88,78217.84,0.0,-0.00194,0.0,0.26723]
[1778994479494,69.88,78216.56,0.0,-0.00194,0.0,0.26756]
[1778994484525,69.88,78215.25,0.0,-0.00195,0.0,0.26789]
[1778994489559,69.88,78219.15,0.0,-0.00194,0.0,0.2669]
[1778994494597,69.88,78220.42,0.0,-0.00194,0.0,0.26659]
[1778994499629,69.88,78218.48,0.0,-0.00194,0.0,0.26707]
[1778994504665,69.88,78215.06,0.0,-0.00195,0.0,0.26793]
[1778994509699,69.88,78210.93,0.0,-0.00195,0.0,0.26898]
[1778994514736,69.88,78210.58,0.0,-0.00195,0.0,0.2683]
[1778994519772,69.88,78217.36,0.0,-0.00194,0.0,0.26659]
[1778994524808,69.88,78221.91,0.0,-0.00193,0.0,0.26545]
[1778994529860,69.88,78236.09,0.0,-0.0019,0.0,0.26193]
[1778994531860,69.88,78256.37,0.0,-0.00186,0.0,0.25696]
[1778994536897,69.88,78243.72,0.0,-0.00188,0.0,0.26005]
[1778994541931,69.88,78249.82,0.0,-0.00187,0.0,0.25855]
[1778994546966,69.88,78250.3,0.0,-0.00187,0.0,0.25843]
[1778994552005,69.88,78259.71,0.0,-0.00185,0.0,0.25615]
[1778994557036,69.88,78257.53,0.0,-0.00186,0.0,0.25667]
[1778994562071,69.88,78259.98,0.0,-0.00185,0.0,0.25608]
[1778994567106,69.88,78261.4,0.0,-0.00185,0.0,0.25574]
[1778994572141,69.88,78257.25,0.0,-0.00185,0.0,0.256]
[1778994577176,69.88,78255.64,0.0,-0.00185,0.0,0.25639]
[1778994582211,69.88,78246.33,0.0,-0.00187,0.0,0.25866]
[1778994587247,69.88,78240.42,0.0,-0.00188,0.0,0.26011]
[1778994592281,69.88,78239.98,0.0,-0.00189,0.0,0.26021]
[1778994597316,69.88,78240.4,0.0,-0.00188,0.0,0.26011]
[1778994602357,69.88,78231.98,0.0,-0.0019,0.0,0.26219]
[1778994607392,69.88,78231.76,0.0,-0.0019,0.0,0.26224]
[1778994612433,69.88,78218.36,0.0,-0.00193,0.0,0.26558]
[1778994617462,69.88,78209.98,0.0,-0.00195,0.0,0.26768]
[1778994622497,69.88,78216.93,0.0,-0.00193,0.0,0.26594]
[1778994628548,69.88,78214.9,0.0,-0.00194,0.0,0.26644]
[1778994633573,69.88,78216.84,0.0,-0.00193,0.0,0.2652]
[1778994638609,69.88,78218.86,0.0,-0.00192,0.0,0.26469]
[1778994643644,69.88,78217.17,0.0,-0.00193,0.0,0.26511]
[1778994648678,69.88,78217.53,0.0,-0.00193,0.0,0.26502]
[1778994653713,69.88,78217.49,0.0,-0.00193,0.0,0.26503]
[1778994659882,69.88,78215.39,0.0,-0.00193,0.0,0.26556]
[1778994665800,69.88,78215.47,0.0,-0.00193,0.0,0.26554]
[1778994670832,69.88,78226.88,0.0,-0.00191,0.0,0.2627]
[1778994675873,69.88,78229.43,0.0,-0.0019,0.0,0.26206]
[1778994680905,69.88,78236.67,0.0,-0.00189,0.0,0.26028]
[1778994685941,69.88,78238.97,0.0,-0.00188,0.0,0.25971]
[1778994690983,69.88,78222.01,0.0,-0.00192,0.0,0.26391]
[1778994696015,69.88,78221.84,0.0,-0.00191,0.0,0.26319]
[1778994701049,69.88,78225.15,0.0,-0.0019,0.0,0.26237]
[1778994706083,69.88,78223.14,0.0,-0.00191,0.0,0.26287]
[1778994711126,69.88,78223.16,0.0,-0.00191,0.0,0.26286]
[1778994716153,69.88,78222.49,0.0,-0.00191,0.0,0.26303]
[1778994721190,69.88,78223.62,0.0,-0.00191,0.0,0.26275]
[1778994726223,69.88,78226.24,0.0,-0.0019,0.0,0.2621]
[1778994731259,69.88,78228.86,0.0,-0.0019,0.0,0.26145]
[1778994736292,69.88,78236.42,0.0,-0.00188,0.0,0.25959]
[1778994741329,69.88,78237.41,0.0,-0.00188,0.0,0.25935]
[1778994747371,69.88,78238.18,0.0,-0.00188,0.0,0.25916]
[1778994754419,69.88,78236.44,0.0,-0.00188,0.0,0.25884]
[1778994759454,69.88,78235.39,0.0,-0.00188,0.0,0.25909]
[1778994764489,69.88,78235.82,0.0,-0.00188,0.0,0.25899]
[1778994769525,69.88,78236.74,0.0,-0.00188,0.0,0.25876]
[1778994774560,69.88,78236.53,0.0,-0.00188,0.0,0.25881]
[1778994779595,69.88,78237.47,0.0,-0.00187,0.0,0.25858]
[1778994785637,69.88,78237.96,0.0,-0.00187,0.0,0.25846]
[1778994790801,69.88,78238.39,0.0,-0.00187,0.0,0.25836]
[1778994800871,69.88,78238.89,0.0,-0.00187,0.0,0.25824]
[1778994806784,69.88,78238.82,0.0,-0.00187,0.0,0.25825]
[1778994812827,69.88,78238.16,0.0,-0.00187,0.0,0.25767]
[1778994818869,69.88,78238.26,0.0,-0.00187,0.0,0.25764]
[1778994823904,69.88,78238.86,0.0,-0.00187,0.0,0.2575]
[1778994828939,69.88,78239.67,0.0,-0.00186,0.0,0.2573]
[1778994833974,69.88,78239.46,0.0,-0.00187,0.0,0.25735]
[1778994839010,69.88,78231.72,0.0,-0.00188,0.0,0.25924]
[1778994844046,69.88,78220.25,0.0,-0.0019,0.0,0.26207]
[1778994849082,69.88,78218.13,0.0,-0.00191,0.0,0.2626]
[1778994854119,69.88,78216.07,0.0,-0.00191,0.0,0.26311]
[1778994859162,69.88,78214.48,0.0,-0.00191,0.0,0.2635]
[1778994864201,69.88,78211.03,0.0,-0.00192,0.0,0.26436]
[1778994869230,69.88,78208.19,0.0,-0.00193,0.0,0.26507]
[1778994874266,69.88,78206.35,0.0,-0.00193,0.0,0.26477]
[1778994879301,69.88,78205.17,0.0,-0.00193,0.0,0.26507]
[1778994884338,69.88,78206.05,0.0,-0.00193,0.0,0.26485]
[1778994889371,69.88,78205.26,0.0,-0.00193,0.0,0.26504]
[1778994894406,69.88,78206.6,0.0,-0.00193,0.0,0.26471]
[1778994899441,69.88,78198.65,0.0,-0.00194,0.0,0.2667]
[1778994904476,69.88,78196.73,0.0,-0.00195,0.0,0.26719]
[1778994909511,69.88,78199.48,0.0,-0.00194,0.0,0.26649]
[1778994914548,69.88,78198.81,0.0,-0.00194,0.0,0.26666]
[1778994919581,69.88,78198.91,0.0,-0.00194,0.0,0.26664]
[1778994924616,69.88,78200.03,0.0,-0.00194,0.0,0.26636]
[1778994929651,69.88,78203.89,0.0,-0.00193,0.0,0.26539]
[1778994934686,69.88,78206.14,0.0,-0.00192,0.0,0.26406]
[1778994941856,69.88,78205.0,0.0,-0.00192,0.0,0.26435]
[1778994947778,69.88,78204.66,0.0,-0.00192,0.0,0.26443]
[1778994952812,69.88,78203.66,0.0,-0.00193,0.0,0.26468]
[1778994959862,69.88,78200.44,0.0,-0.00193,0.0,0.26549]
[1778994964896,69.88,78200.06,0.0,-0.00193,0.0,0.26558]
[1778994969931,69.88,78199.87,0.0,-0.00193,0.0,0.26563]
[1778994973961,69.88,78181.31,0.0,-0.00197,0.0,0.27032]
[1778994978995,69.88,78174.01,0.0,-0.00199,0.0,0.27219]
[1778994984031,69.88,78173.63,0.0,-0.00199,0.0,0.27228]
[1778994990073,69.88,78174.05,0.0,-0.00199,0.0,0.27218]
[1778994995109,69.88,78167.98,0.0,-0.00199,0.0,0.27295]
[1778995000143,69.88,78172.13,0.0,-0.00199,0.0,0.27189]
[1778995005177,69.88,78166.69,0.0,-0.002,0.0,0.27329]
[1778995010212,69.88,78163.17,0.0,-0.002,0.0,0.27419]
[1778995015247,69.88,78159.65,0.0,-0.00201,0.0,0.2751]
[1778995021290,69.88,78165.67,0.0,-0.002,0.0,0.27355]
[1778995026325,69.88,78170.75,0.0,-0.00199,0.0,0.27224]
[1778995031359,69.88,78172.42,0.0,-0.00198,0.0,0.27181]
[1778995036395,69.88,78179.9,0.0,-0.00197,0.0,0.26991]
[1778995041430,69.88,78182.29,0.0,-0.00196,0.0,0.2693]
[1778995046466,69.88,78182.06,0.0,-0.00196,0.0,0.26936]
[1778995051501,69.88,78175.63,0.0,-0.00197,0.0,0.27022]
[1778995056537,69.88,78176.22,0.0,-0.00197,0.0,0.27007]
[1778995061572,69.88,78179.67,0.0,-0.00196,0.0,0.26919]
[1778995066607,69.88,78180.01,0.0,-0.00196,0.0,0.2691]
[1778995071642,69.88,78178.19,0.0,-0.00197,0.0,0.26957]
[1778995077684,69.88,78177.76,0.0,-0.00197,0.0,0.26968]
[1778995082846,69.88,78183.39,0.0,-0.00196,0.0,0.26825]
[1778995088763,69.88,78185.62,0.0,-0.00195,0.0,0.26768]
[1778995093798,69.88,78184.57,0.0,-0.00195,0.0,0.26795]
[1778995098833,69.88,78184.15,0.0,-0.00195,0.0,0.26805]
[1778995103868,69.88,78182.82,0.0,-0.00196,0.0,0.26839]
[1778995108903,69.88,78178.08,0.0,-0.00197,0.0,0.26959]
[1778995113938,69.88,78171.99,0.0,-0.00197,0.0,0.27037]
[1778995118973,69.88,78172.98,0.0,-0.00197,0.0,0.27012]
[1778995124010,69.88,78173.55,0.0,-0.00197,0.0,0.26997]
[1778995129044,69.88,78173.95,0.0,-0.00197,0.0,0.26987]
[1778995134079,69.88,78175.39,0.0,-0.00197,0.0,0.2695]
[1778995140124,69.88,78177.02,0.0,-0.00196,0.0,0.26909]
[1778995145157,69.88,78178.42,0.0,-0.00196,0.0,0.26873]
[1778995150192,69.88,78178.55,0.0,-0.00196,0.0,0.2687]
[1778995156233,69.88,78178.5,0.0,-0.00196,0.0,0.26871]
[1778995161269,69.88,78176.7,0.0,-0.00196,0.0,0.26917]
[1778995166303,69.88,78173.72,0.0,-0.00197,0.0,0.26993]
[1778995171340,69.88,78170.85,0.0,-0.00197,0.0,0.26988]
[1778995176373,69.88,78166.14,0.0,-0.00198,0.0,0.27109]
[1778995181410,69.88,78154.42,0.0,-0.00201,0.0,0.2741]
[1778995186443,69.88,78155.28,0.0,-0.002,0.0,0.27388]
[1778995191478,69.88,78154.81,0.0,-0.002,0.0,0.274]
[1778995196513,69.88,78152.94,0.0,-0.00201,0.0,0.27448]
[1778995201548,69.88,78152.72,0.0,-0.00201,0.0,0.27454]
[1778995206583,69.88,78152.15,0.0,-0.00201,0.0,0.27468]
[1778995211619,69.88,78151.95,0.0,-0.00201,0.0,0.27474]
[1778995217660,69.88,78153.42,0.0,-0.00201,0.0,0.27436]
[1778995222696,69.88,78153.01,0.0,-0.00201,0.0,0.27446]
[1778995227732,69.88,78152.02,0.0,-0.00201,0.0,0.27472]
[1778995232770,69.88,78150.49,0.0,-0.00201,0.0,0.27433]
[1778995237853,69.88,78150.05,0.0,-0.00201,0.0,0.27444]
[1778995242887,69.88,78150.42,0.0,-0.00201,0.0,0.27434]
[1778995247935,69.88,78159.0,0.0,-0.00199,0.0,0.27213]
[1778995252968,69.88,78159.59,0.0,-0.00199,0.0,0.27198]
[1778995258003,69.88,78152.47,0.0,-0.002,0.0,0.27382]
[1778995264181,69.88,78152.64,0.0,-0.002,0.0,0.27377]
[1778995270090,69.88,78152.92,0.0,-0.002,0.0,0.2737]
[1778995278145,69.88,78151.46,0.0,-0.00201,0.0,0.27408]
[1778995283180,69.88,78149.62,0.0,-0.00201,0.0,0.27455]
[1778995288217,69.88,78147.83,0.0,-0.00201,0.0,0.27501]
[1778995293250,69.88,78152.36,0.0,-0.002,0.0,0.27306]
[1778995298286,69.88,78152.62,0.0,-0.002,0.0,0.27299]
[1778995303320,69.88,78152.39,0.0,-0.002,0.0,0.27305]
[1778995308356,69.88,78152.49,0.0,-0.002,0.0,0.27303]
[1778995313394,69.88,78152.31,0.0,-0.002,0.0,0.27307]
[1778995319436,69.88,78151.66,0.0,-0.002,0.0,0.27324]
[1778995324603,69.88,78151.28,0.0,-0.002,0.0,0.27334]
[1778995330513,69.88,78151.09,0.0,-0.002,0.0,0.27339]
[1778995335551,69.88,78140.3,0.0,-0.00202,0.0,0.27618]
[1778995340583,69.88,78139.09,0.0,-0.00203,0.0,0.2765]
[1778995346627,69.88,78139.6,0.0,-0.00203,0.0,0.27636]
[1778995354814,69.88,78139.83,0.0,-0.00202,0.0,0.27551]
[1778995362737,69.88,78146.53,0.0,-0.00201,0.0,0.27378]
[1778995367772,69.88,78146.33,0.0,-0.00201,0.0,0.27383]
[1778995372808,69.88,78143.96,0.0,-0.00201,0.0,0.27444]
[1778995379865,69.88,78145.01,0.0,-0.00201,0.0,0.27417]
[1778995385907,69.88,78144.5,0.0,-0.00201,0.0,0.2743]
[1778995390942,69.88,78145.24,0.0,-0.00201,0.0,0.27411]
[1778995395977,69.88,78145.6,0.0,-0.00201,0.0,0.27402]
[1778995401012,69.88,78146.27,0.0,-0.00201,0.0,0.27384]
[1778995410076,69.88,78146.04,0.0,-0.00201,0.0,0.2739]
[1778995415233,69.88,78142.85,0.0,-0.00201,0.0,0.27394]
[1778995421161,69.88,78141.09,0.0,-0.00201,0.0,0.2744]
[1778995426238,69.88,78140.17,0.0,-0.00201,0.0,0.27464]
[1778995432281,69.88,78140.31,0.0,-0.00201,0.0,0.2746]
[1778995438324,69.88,78147.06,0.0,-0.002,0.0,0.27286]
[1778995443358,69.88,78154.1,0.0,-0.00198,0.0,0.27105]
[1778995448395,69.88,78155.13,0.0,-0.00198,0.0,0.27078]
[1778995453428,69.88,78155.05,0.0,-0.00198,0.0,0.27081]
[1778995458463,69.88,78153.72,0.0,-0.00198,0.0,0.27115]
[1778995463501,69.88,78155.03,0.0,-0.00198,0.0,0.27081]
[1778995468535,69.88,78161.65,0.0,-0.00197,0.0,0.26912]
[1778995474577,69.88,78161.02,0.0,-0.00196,0.0,0.26851]
[1778995481626,69.88,78159.74,0.0,-0.00197,0.0,0.26883]
[1778995487669,69.88,78159.68,0.0,-0.00197,0.0,0.26885]
[1778995495855,69.88,78159.12,0.0,-0.00197,0.0,0.26899]
[1778995504787,69.88,78159.07,0.0,-0.00197,0.0,0.269]
[1778995510831,69.88,78159.07,0.0,-0.00197,0.0,0.269]
[1778995515995,69.88,78155.56,0.0,-0.00198,0.0,0.2699]
[1778995522913,69.88,78156.73,0.0,-0.00197,0.0,0.2696]
[1778995527948,69.88,78159.26,0.0,-0.00197,0.0,0.26895]
[1778995532983,69.88,78156.94,0.0,-0.00197,0.0,0.26877]
[1778995544061,69.88,78157.01,0.0,-0.00197,0.0,0.26875]
[1778995549095,69.88,78158.72,0.0,-0.00196,0.0,0.26832]
[1778995554130,69.88,78157.45,0.0,-0.00197,0.0,0.26864]
[1778995559165,69.88,78156.01,0.0,-0.00197,0.0,0.269]
[1778995564200,69.88,78151.91,0.0,-0.00198,0.0,0.27005]
[1778995570242,69.88,78151.0,0.0,-0.00198,0.0,0.27028]
[1778995575277,69.88,78151.68,0.0,-0.00198,0.0,0.27011]
[1778995580312,69.88,78156.02,0.0,-0.00197,0.0,0.269]
[1778995586487,69.88,78155.61,0.0,-0.00197,0.0,0.26911]
[1778995592396,69.88,78154.01,0.0,-0.00197,0.0,0.26874]
[1778995597430,69.88,78153.77,0.0,-0.00197,0.0,0.2688]
[1778995602465,69.88,78157.46,0.0,-0.00196,0.0,0.26786]
[1778995607501,69.88,78156.9,0.0,-0.00196,0.0,0.268]
[1778995612536,69.88,78155.8,0.0,-0.00196,0.0,0.26828]
[1778995617571,69.88,78154.86,0.0,-0.00197,0.0,0.26852]
[1778995623614,69.88,78154.51,0.0,-0.00197,0.0,0.26861]
[1778995631676,69.88,78153.88,0.0,-0.00197,0.0,0.26877]
[1778995636841,69.88,78153.1,0.0,-0.00197,0.0,0.26897]
[1778995644764,69.88,78152.99,0.0,-0.00197,0.0,0.269]
[1778995649800,69.88,78146.5,0.0,-0.00198,0.0,0.27065]
[1778995654834,69.88,78147.85,0.0,-0.00197,0.0,0.26953]
[1778995659869,69.88,78148.76,0.0,-0.00197,0.0,0.2693]
[1778995664904,69.88,78149.4,0.0,-0.00197,0.0,0.26913]
[1778995669940,69.88,78149.86,0.0,-0.00197,0.0,0.26902]
[1778995674975,69.88,78150.23,0.0,-0.00197,0.0,0.26892]
[1778995680014,69.88,78150.02,0.0,-0.00197,0.0,0.26898]
[1778995685046,69.88,78144.57,0.0,-0.00198,0.0,0.27037]
[1778995690081,69.88,78143.67,0.0,-0.00198,0.0,0.2706]
[1778995695117,69.88,78142.25,0.0,-0.00199,0.0,0.27096]
[1778995700152,69.88,78140.21,0.0,-0.00199,0.0,0.27148]
[1778995705188,69.88,78141.02,0.0,-0.00199,0.0,0.27127]
[1778995710222,69.88,78142.21,0.0,-0.00199,0.0,0.27097]
[1778995715257,69.88,78142.94,0.0,-0.00198,0.0,0.27]
[1778995720293,69.88,78141.96,0.0,-0.00198,0.0,0.27025]
[1778995727471,69.88,78142.21,0.0,-0.00198,0.0,0.27019]
[1778995733384,69.88,78142.02,0.0,-0.00198,0.0,0.27024]
[1778995738419,69.88,78141.85,0.0,-0.00198,0.0,0.27028]
[1778995743454,69.88,78142.08,0.0,-0.00198,0.0,0.27022]
[1778995750504,69.88,78141.9,0.0,-0.00198,0.0,0.27027]
[1778995757681,69.88,78141.8,0.0,-0.00198,0.0,0.27029]
[1778995763595,69.88,78139.61,0.0,-0.00199,0.0,0.27085]
[1778995768630,69.88,78140.83,0.0,-0.00198,0.0,0.27054]
[1778995773665,69.88,78141.21,0.0,-0.00198,0.0,0.26966]
[1778995778701,69.88,78144.33,0.0,-0.00197,0.0,0.26887]
[1778995784743,69.88,78143.4,0.0,-0.00197,0.0,0.26911]
[1778995789777,69.88,78142.57,0.0,-0.00197,0.0,0.26932]
[1778995796826,69.88,78143.47,0.0,-0.00197,0.0,0.26909]
[1778995801867,69.88,78142.84,0.0,-0.00197,0.0,0.26925]
[1778995808035,69.88,78142.08,0.0,-0.00198,0.0,0.26944]
[1778995813951,69.88,78141.66,0.0,-0.00198,0.0,0.26955]
[1778995818984,69.88,78141.9,0.0,-0.00198,0.0,0.26949]
[1778995824020,69.88,78138.64,0.0,-0.00198,0.0,0.27032]
[1778995829053,69.88,78134.66,0.0,-0.00199,0.0,0.27134]
[1778995834091,69.88,78135.39,0.0,-0.00198,0.0,0.27037]
[1778995839124,69.88,78126.97,0.0,-0.002,0.0,0.27253]
[1778995844159,69.88,78120.02,0.0,-0.00202,0.0,0.27433]
[1778995849195,69.88,78122.11,0.0,-0.00201,0.0,0.27379]
[1778995854230,69.88,78119.18,0.0,-0.00202,0.0,0.27455]
[1778995859266,69.88,78117.05,0.0,-0.00202,0.0,0.2751]
[1778995864301,69.88,78115.78,0.0,-0.00203,0.0,0.27543]
[1778995870343,69.88,78114.37,0.0,-0.00203,0.0,0.2758]
[1778995875380,69.88,78112.9,0.0,-0.00203,0.0,0.27618]
[1778995880413,69.88,78111.94,0.0,-0.00203,0.0,0.27643]
[1778995885448,69.88,78110.91,0.0,-0.00204,0.0,0.2767]
[1778995890483,69.88,78110.18,0.0,-0.00204,0.0,0.27689]
[1778995895518,69.88,78110.11,0.0,-0.00203,0.0,0.27612]
[1778995900555,69.88,78109.37,0.0,-0.00203,0.0,0.27631]
[1778995905588,69.88,78109.17,0.0,-0.00203,0.0,0.27636]
[1778995910623,69.88,78108.63,0.0,-0.00203,0.0,0.2765]
[1778995915658,69.88,78108.79,0.0,-0.00203,0.0,0.27646]
[1778995920693,69.88,78108.46,0.0,-0.00204,0.0,0.27655]
[1778995925729,69.88,78109.52,0.0,-0.00203,0.0,0.27627]
[1778995930763,69.88,78107.48,0.0,-0.00204,0.0,0.2768]
[1778995935798,69.88,78107.6,0.0,-0.00204,0.0,0.27677]
[1778995940834,69.88,78107.81,0.0,-0.00204,0.0,0.27672]
[1778995947882,69.88,78107.19,0.0,-0.00204,0.0,0.27688]
[1778995952917,69.88,78106.48,0.0,-0.00203,0.0,0.27627]
[1778995957953,69.88,78105.58,0.0,-0.00204,0.0,0.2765]
[1778995963993,69.88,78105.38,0.0,-0.00204,0.0,0.27656]
[1778995969170,69.88,78104.49,0.0,-0.00204,0.0,0.27679]
[1778995975071,69.88,78099.28,0.0,-0.00205,0.0,0.27815]
[1778995980113,69.88,78099.64,0.0,-0.00205,0.0,0.27806]
[1778995985141,69.88,78100.8,0.0,-0.00205,0.0,0.27775]
[1778995990183,69.88,78101.42,0.0,-0.00204,0.0,0.27759]
[1778995995213,69.88,78096.81,0.0,-0.00205,0.0,0.2788]
[1778996000247,69.88,78109.32,0.0,-0.00203,0.0,0.27553]
[1778996005281,69.88,78109.63,0.0,-0.00203,0.0,0.27545]
[1778996010316,69.88,78108.64,0.0,-0.00203,0.0,0.2757]
[1778996015351,69.88,78107.04,0.0,-0.00203,0.0,0.27533]
[1778996020386,69.88,78107.31,0.0,-0.00203,0.0,0.27526]
[1778996027435,69.88,78106.7,0.0,-0.00203,0.0,0.27542]
[1778996033477,69.88,78105.88,0.0,-0.00203,0.0,0.27563]
[1778996038512,69.88,78105.56,0.0,-0.00203,0.0,0.27571]
[1778996044555,69.88,78107.48,0.0,-0.00203,0.0,0.27521]
[1778996049592,69.88,78110.69,0.0,-0.00202,0.0,0.27438]
[1778996054627,69.88,78112.32,0.0,-0.00202,0.0,0.27396]
[1778996059659,69.88,78110.99,0.0,-0.00202,0.0,0.2743]
[1778996064698,69.88,78110.0,0.0,-0.00202,0.0,0.27456]
[1778996069877,69.88,78109.22,0.0,-0.00202,0.0,0.27476]
[1778996077788,69.88,78109.52,0.0,-0.00202,0.0,0.27389]
[1778996082823,69.88,78108.4,0.0,-0.00202,0.0,0.27418]
[1778996087858,69.88,78107.4,0.0,-0.00202,0.0,0.27444]
[1778996092893,69.88,78106.69,0.0,-0.00202,0.0,0.27462]
[1778996097930,69.88,78106.19,0.0,-0.00202,0.0,0.27475]
[1778996107999,69.88,78106.06,0.0,-0.00202,0.0,0.27479]
[1778996113035,69.88,78106.15,0.0,-0.00202,0.0,0.27476]
[1778996118101,69.88,78105.96,0.0,-0.00202,0.0,0.27481]
[1778996123105,69.88,78106.03,0.0,-0.00202,0.0,0.2748]
[1778996128142,69.88,78105.37,0.0,-0.00202,0.0,0.27497]
[1778996133176,69.88,78105.94,0.0,-0.00202,0.0,0.27403]
[1778996138214,69.88,78111.3,0.0,-0.00201,0.0,0.27264]
[1778996143252,69.88,78114.22,0.0,-0.002,0.0,0.27189]
[1778996148286,69.88,78111.86,0.0,-0.00201,0.0,0.27249]
[1778996156342,69.88,78113.91,0.0,-0.002,0.0,0.27197]
[1778996161377,69.88,78113.01,0.0,-0.002,0.0,0.2722]
[1778996166412,69.88,78112.96,0.0,-0.002,0.0,0.27221]
[1778996171461,69.88,78116.57,0.0,-0.002,0.0,0.27128]
[1778996176496,69.88,78118.24,0.0,-0.00199,0.0,0.27085]
[1778996182537,69.88,78119.04,0.0,-0.00199,0.0,0.27065]
[1778996187575,69.88,78120.26,0.0,-0.00199,0.0,0.27033]
[1778996193616,69.88,78121.56,0.0,-0.00198,0.0,0.26922]
[1778996198652,69.88,78121.98,0.0,-0.00198,0.0,0.26911]
[1778996203688,69.88,78122.41,0.0,-0.00198,0.0,0.269]
[1778996208723,69.88,78123.9,0.0,-0.00197,0.0,0.26862]
[1778996213758,69.88,78123.81,0.0,-0.00197,0.0,0.26864]
[1778996218793,69.88,78124.91,0.0,-0.00197,0.0,0.26836]
[1778996223828,69.88,78126.3,0.0,-0.00197,0.0,0.26801]
[1778996228863,69.88,78125.17,0.0,-0.00197,0.0,0.2683]
[1778996233898,69.88,78122.64,0.0,-0.00198,0.0,0.26894]
[1778996241081,69.88,78120.0,0.0,-0.00198,0.0,0.26962]
[1778996247996,69.88,78118.15,0.0,-0.00199,0.0,0.27009]
[1778996256054,69.88,78117.94,0.0,-0.00198,0.0,0.26936]
[1778996261221,69.88,78118.93,0.0,-0.00198,0.0,0.26911]
[1778996267129,69.88,78119.92,0.0,-0.00198,0.0,0.26886]
[1778996272164,69.88,78121.22,0.0,-0.00197,0.0,0.26852]
[1778996279214,69.88,78122.23,0.0,-0.00197,0.0,0.26827]
[1778996284250,69.88,78129.44,0.0,-0.00196,0.0,0.26644]
[1778996289284,69.88,78145.29,0.0,-0.00192,0.0,0.26245]
[1778996294319,69.88,78147.64,0.0,-0.00192,0.0,0.26186]
[1778996301505,69.88,78148.95,0.0,-0.00192,0.0,0.26154]
[1778996309424,69.88,78151.66,0.0,-0.00191,0.0,0.26086]
[1778996314460,69.88,78156.15,0.0,-0.0019,0.0,0.25899]
[1778996319496,69.88,78157.06,0.0,-0.00189,0.0,0.25876]
[1778996324530,69.88,78158.44,0.0,-0.00189,0.0,0.25842]
[1778996329565,69.88,78159.9,0.0,-0.00189,0.0,0.25806]
[1778996335609,69.88,78160.18,0.0,-0.00189,0.0,0.25799]
[1778996340643,69.88,78161.06,0.0,-0.00189,0.0,0.25778]
[1778996345678,69.88,78161.5,0.0,-0.00189,0.0,0.25767]
[1778996350713,69.88,78161.56,0.0,-0.00189,0.0,0.25765]
[1778996356756,69.88,78161.34,0.0,-0.00189,0.0,0.25771]
[1778996361925,69.88,78162.66,0.0,-0.00188,0.0,0.25738]
[1778996367833,69.88,78162.54,0.0,-0.00188,0.0,0.25741]
[1778996372868,69.88,78163.23,0.0,-0.00188,0.0,0.25649]
[1778996377903,69.88,78168.75,0.0,-0.00187,0.0,0.25514]
[1778996382938,69.88,78169.44,0.0,-0.00186,0.0,0.25497]
[1778996387974,69.88,78167.99,0.0,-0.00187,0.0,0.25533]
[1778996393008,69.88,78166.5,0.0,-0.00187,0.0,0.25569]
[1778996398044,69.88,78165.99,0.0,-0.00187,0.0,0.25581]
[1778996403079,69.88,78157.53,0.0,-0.00189,0.0,0.25789]
[1778996408114,69.88,78159.47,0.0,-0.00188,0.0,0.25741]
[1778996413157,69.88,78158.39,0.0,-0.00189,0.0,0.25768]
[1778996420206,69.88,78146.69,0.0,-0.00191,0.0,0.26057]
[1778996425241,69.88,78148.51,0.0,-0.00191,0.0,0.26012]
[1778996430278,69.88,78148.83,0.0,-0.00191,0.0,0.26004]
[1778996435311,69.88,78150.5,0.0,-0.0019,0.0,0.25886]
[1778996440347,69.88,78150.33,0.0,-0.0019,0.0,0.25891]
[1778996445382,69.88,78150.98,0.0,-0.0019,0.0,0.25875]
[1778996450417,69.88,78151.32,0.0,-0.0019,0.0,0.25866]
[1778996455455,69.88,78150.2,0.0,-0.0019,0.0,0.25894]
[1778996461497,69.88,78149.42,0.0,-0.0019,0.0,0.25913]
[1778996466531,69.88,78152.02,0.0,-0.00189,0.0,0.25849]
[1778996471565,69.88,78153.14,0.0,-0.00189,0.0,0.25821]
[1778996476601,69.88,78153.99,0.0,-0.00189,0.0,0.258]
[1778996481639,69.88,78154.78,0.0,-0.00189,0.0,0.25781]
[1778996486676,69.88,78154.86,0.0,-0.00189,0.0,0.25779]
[1778996491709,69.88,78155.81,0.0,-0.00188,0.0,0.2568]
[1778996496744,69.88,78156.78,0.0,-0.00188,0.0,0.25656]
[1778996501779,69.88,78157.93,0.0,-0.00188,0.0,0.25628]
[1778996506813,69.88,78158.41,0.0,-0.00188,0.0,0.25616]
[1778996511850,69.88,78158.68,0.0,-0.00188,0.0,0.2561]
[1778996516888,69.88,78159.1,0.0,-0.00187,0.0,0.25599]
[1778996521921,69.88,78157.54,0.0,-0.00188,0.0,0.25638]
[1778996526954,69.88,78158.58,0.0,-0.00188,0.0,0.25612]
[1778996533122,69.88,78158.74,0.0,-0.00188,0.0,0.25608]
[1778996539083,69.88,78156.99,0.0,-0.00188,0.0,0.25651]
[1778996544109,69.88,78154.78,0.0,-0.00188,0.0,0.25705]
[1778996549144,69.88,78153.22,0.0,-0.00189,0.0,0.25744]
[1778996554183,69.88,78160.65,0.0,-0.00187,0.0,0.25486]
[1778996559218,69.88,78162.0,0.0,-0.00186,0.0,0.25453]
[1778996564254,69.88,78163.42,0.0,-0.00186,0.0,0.25419]
[1778996570297,69.88,78162.88,0.0,-0.00186,0.0,0.25432]
[1778996577345,69.88,78162.73,0.0,-0.00186,0.0,0.25436]
[1778996582380,69.88,78161.98,0.0,-0.00186,0.0,0.25454]
[1778996587415,69.88,78162.29,0.0,-0.00186,0.0,0.25446]
[1778996593545,69.88,78162.15,0.0,-0.00186,0.0,0.2545]
[1778996599499,69.88,78162.18,0.0,-0.00186,0.0,0.25449]
[1778996604535,69.88,78161.94,0.0,-0.00186,0.0,0.25455]
[1778996609569,69.88,78162.42,0.0,-0.00186,0.0,0.25443]
[1778996617625,69.88,78162.2,0.0,-0.00186,0.0,0.25373]
[1778996622660,69.88,78162.44,0.0,-0.00186,0.0,0.25368]
[1778996627695,69.88,78162.38,0.0,-0.00186,0.0,0.25369]
[1778996632730,69.88,78162.6,0.0,-0.00186,0.0,0.25364]
[1778996637765,69.88,78162.62,0.0,-0.00186,0.0,0.25363]
[1778996642800,69.88,78155.62,0.0,-0.00187,0.0,0.25534]
[1778996648842,69.88,78157.03,0.0,-0.00187,0.0,0.25499]
[1778996653967,69.88,78157.02,0.0,-0.00187,0.0,0.255]
[1778996659920,69.88,78157.15,0.0,-0.00187,0.0,0.25496]
[1778996664954,69.88,78157.23,0.0,-0.00187,0.0,0.25494]
[1778996667975,69.88,78134.7,0.0,-0.00191,0.0,0.26049]
[1778996673011,69.88,78130.66,0.0,-0.00192,0.0,0.26073]
[1778996678045,69.88,78128.9,0.0,-0.00192,0.0,0.26117]
[1778996683080,69.88,78127.56,0.0,-0.00192,0.0,0.26151]
[1778996688115,69.88,78126.2,0.0,-0.00192,0.0,0.26185]
[1778996693150,69.88,78125.73,0.0,-0.00193,0.0,0.26196]
[1778996698185,69.88,78124.77,0.0,-0.00193,0.0,0.2622]
[1778996703220,69.88,78130.44,0.0,-0.00192,0.0,0.26079]
[1778996710271,69.88,78131.87,0.0,-0.00191,0.0,0.26043]
[1778996715306,69.88,78133.13,0.0,-0.00191,0.0,0.26012]
[1778996720342,69.88,78131.22,0.0,-0.00191,0.0,0.26059]
[1778996725378,69.88,78129.77,0.0,-0.00192,0.0,0.26095]
[1778996730412,69.88,78135.13,0.0,-0.00191,0.0,0.25962]
[1778996736454,69.88,78134.79,0.0,-0.0019,0.0,0.25894]
[1778996741489,69.88,78132.74,0.0,-0.00191,0.0,0.25945]
[1778996747531,69.88,78130.43,0.0,-0.00191,0.0,0.26003]
[1778996752566,69.88,78128.47,0.0,-0.00191,0.0,0.26051]
[1778996757602,69.88,78126.99,0.0,-0.00192,0.0,0.26088]
[1778996762636,69.88,78125.97,0.0,-0.00192,0.0,0.26114]
[1778996767671,69.88,78125.17,0.0,-0.00192,0.0,0.26133]
[1778996772706,69.88,78124.32,0.0,-0.00192,0.0,0.26155]
[1778996777745,69.88,78123.33,0.0,-0.00192,0.0,0.26179]
[1778996782781,69.88,78123.09,0.0,-0.00193,0.0,0.26185]
[1778996787816,69.88,78123.41,0.0,-0.00192,0.0,0.26177]
[1778996792853,69.88,78122.94,0.0,-0.00192,0.0,0.26112]
[1778996800907,69.88,78122.96,0.0,-0.00192,0.0,0.26112]
[1778996805943,69.88,78120.89,0.0,-0.00192,0.0,0.26164]
[1778996810978,69.88,78114.69,0.0,-0.00194,0.0,0.26319]
[1778996816015,69.88,78116.21,0.0,-0.00193,0.0,0.26281]
[1778996821050,69.88,78116.89,0.0,-0.00193,0.0,0.26264]
[1778996826084,69.88,78117.35,0.0,-0.00193,0.0,0.26252]
[1778996831121,69.88,78119.21,0.0,-0.00193,0.0,0.26206]
[1778996836155,69.88,78119.69,0.0,-0.00193,0.0,0.26194]
[1778996841190,69.88,78129.41,0.0,-0.00191,0.0,0.25951]
[1778996846228,69.88,78131.09,0.0,-0.0019,0.0,0.2591]
[1778996851262,69.88,78132.33,0.0,-0.0019,0.0,0.25803]
[1778996856296,69.88,78131.43,0.0,-0.0019,0.0,0.25825]
[1778996861337,69.88,78132.78,0.0,-0.00189,0.0,0.25792]
[1778996867373,69.88,78132.86,0.0,-0.00189,0.0,0.2579]
[1778996872408,69.88,78130.63,0.0,-0.0019,0.0,0.25845]
[1778996877444,69.88,78127.56,0.0,-0.00191,0.0,0.25921]
[1778996882479,69.88,78128.5,0.0,-0.0019,0.0,0.25898]
[1778996891542,69.88,78127.39,0.0,-0.00191,0.0,0.25925]
[1778996896577,69.88,78126.82,0.0,-0.00191,0.0,0.25939]
[1778996901612,69.88,78127.32,0.0,-0.00191,0.0,0.25927]
[1778996906647,69.88,78126.46,0.0,-0.00191,0.0,0.25948]
[1778996911682,69.88,78126.37,0.0,-0.0019,0.0,0.25874]
[1778996916717,69.88,78126.54,0.0,-0.0019,0.0,0.2587]
[1778996922759,69.88,78125.65,0.0,-0.0019,0.0,0.25892]
[1778996927794,69.88,78125.39,0.0,-0.0019,0.0,0.25898]
[1778996932829,69.88,78124.74,0.0,-0.00191,0.0,0.25914]
[1778996937864,69.88,78124.45,0.0,-0.00191,0.0,0.25922]
[1778996942899,69.88,78124.24,0.0,-0.00191,0.0,0.25927]
[1778996948942,69.88,78124.11,0.0,-0.00191,0.0,0.2593]
[1778996953976,69.88,78124.19,0.0,-0.00191,0.0,0.25928]
[1778996959011,69.88,78124.15,0.0,-0.00191,0.0,0.25929]
[1778996964047,69.88,78124.16,0.0,-0.00191,0.0,0.25929]
[1778996969082,69.88,78124.27,0.0,-0.00191,0.0,0.25926]
[1778996974117,69.88,78124.3,0.0,-0.0019,0.0,0.25849]
[1778996980159,69.88,78124.62,0.0,-0.0019,0.0,0.25841]
[1778996985194,69.88,78124.72,0.0,-0.0019,0.0,0.25839]
[1778996990229,69.88,78124.33,0.0,-0.0019,0.0,0.25848]
[1778996995264,69.88,78124.13,0.0,-0.0019,0.0,0.25853]
[1778997004328,69.88,78123.97,0.0,-0.0019,0.0,0.25857]
[1778997009365,69.88,78124.2,0.0,-0.0019,0.0,0.25851]
[1778997015407,69.88,78104.3,0.0,-0.00194,0.0,0.26348]
[1778997020440,69.88,78107.05,0.0,-0.00194,0.0,0.26279]
[1778997025475,69.88,78110.38,0.0,-0.00193,0.0,0.26195]
[1778997030510,69.88,78110.45,0.0,-0.00193,0.0,0.26194]
[1778997035550,69.88,78111.19,0.0,-0.00192,0.0,0.26098]
[1778997040587,69.88,78111.2,0.0,-0.00192,0.0,0.26098]
[1778997045622,69.88,78111.02,0.0,-0.00192,0.0,0.26102]
[1778997050655,69.88,78111.6,0.0,-0.00192,0.0,0.26088]
[1778997055692,69.88,78111.15,0.0,-0.00192,0.0,0.26099]
[1778997061733,69.88,78106.85,0.0,-0.00193,0.0,0.26207]
[1778997066919,69.88,78105.21,0.0,-0.00193,0.0,0.26248]
[1778997072811,69.88,78104.43,0.0,-0.00194,0.0,0.26267]
[1778997077846,69.88,78090.27,0.0,-0.00197,0.0,0.26625]
[1778997082883,69.88,78085.07,0.0,-0.00198,0.0,0.26758]
[1778997087914,69.88,78081.43,0.0,-0.00198,0.0,0.26851]
[1778997092952,69.88,78078.62,0.0,-0.00198,0.0,0.26844]
[1778997097985,69.88,78074.43,0.0,-0.00199,0.0,0.26951]
[1778997103020,69.88,78065.18,0.0,-0.00201,0.0,0.2719]
[1778997109062,69.88,78064.38,0.0,-0.00201,0.0,0.27211]
[1778997115105,69.88,78061.51,0.0,-0.00202,0.0,0.27285]
[1778997120139,69.88,78058.68,0.0,-0.00203,0.0,0.27359]
[1778997125174,69.88,78062.54,0.0,-0.00202,0.0,0.27258]
[1778997130209,69.88,78064.04,0.0,-0.00202,0.0,0.2722]
[1778997135246,69.88,78064.42,0.0,-0.00201,0.0,0.2721]
[1778997140281,69.88,78063.74,0.0,-0.00202,0.0,0.27227]
[1778997145315,69.88,78063.24,0.0,-0.00202,0.0,0.2724]
[1778997150355,69.88,78073.84,0.0,-0.00199,0.0,0.26967]
[1778997155390,69.88,78075.57,0.0,-0.00198,0.0,0.26843]
[1778997163446,69.88,78077.69,0.0,-0.00198,0.0,0.26789]
[1778997168481,69.88,78082.31,0.0,-0.00197,0.0,0.26671]
[1778997173515,69.88,78084.68,0.0,-0.00197,0.0,0.26611]
[1778997178551,69.88,78086.35,0.0,-0.00196,0.0,0.26569]
[1778997183589,69.88,78083.92,0.0,-0.00197,0.0,0.2663]
[1778997189631,69.88,78081.61,0.0,-0.00197,0.0,0.26689]
[1778997194666,69.88,78078.86,0.0,-0.00198,0.0,0.26759]
[1778997199701,69.88,78075.3,0.0,-0.00199,0.0,0.2685]
[1778997204736,69.88,78072.79,0.0,-0.00199,0.0,0.26915]
[1778997209771,69.88,78072.03,0.0,-0.00199,0.0,0.26934]
[1778997214805,69.88,78071.6,0.0,-0.00199,0.0,0.26866]
[1778997219841,69.88,78068.58,0.0,-0.00199,0.0,0.26944]
[1778997228062,69.88,78066.86,0.0,-0.002,0.0,0.26988]
[1778997235953,69.88,78065.19,0.0,-0.002,0.0,0.27031]
[1778997240988,69.88,78063.08,0.0,-0.00201,0.0,0.27086]
[1778997246024,69.88,78064.87,0.0,-0.002,0.0,0.27039]
[1778997251059,69.88,78065.57,0.0,-0.002,0.0,0.27021]
[1778997256094,69.88,78064.66,0.0,-0.002,0.0,0.27045]
[1778997261129,69.88,78064.07,0.0,-0.002,0.0,0.2706]
[1778997268344,69.88,78063.9,0.0,-0.002,0.0,0.27064]
[1778997274220,69.88,78059.05,0.0,-0.00201,0.0,0.2711]
[1778997279255,69.88,78057.7,0.0,-0.00201,0.0,0.27145]
[1778997287313,69.88,78057.25,0.0,-0.00201,0.0,0.27157]
[1778997292347,69.88,78059.04,0.0,-0.00201,0.0,0.27111]
[1778997298556,69.88,78059.09,0.0,-0.00201,0.0,0.27109]
[1778997304433,69.88,78059.39,0.0,-0.00201,0.0,0.27102]
[1778997309467,69.88,78059.37,0.0,-0.00201,0.0,0.27102]
[1778997314503,69.88,78061.42,0.0,-0.002,0.0,0.27049]
[1778997319538,69.88,78061.0,0.0,-0.002,0.0,0.2706]
[1778997325581,69.88,78060.83,0.0,-0.002,0.0,0.27064]
[1778997330615,69.88,78059.91,0.0,-0.00201,0.0,0.27088]
[1778997335650,69.88,78059.75,0.0,-0.002,0.0,0.27013]
[1778997340685,69.88,78059.96,0.0,-0.002,0.0,0.27008]
[1778997346728,69.88,78059.97,0.0,-0.002,0.0,0.27007]
[1778997351763,69.88,78059.33,0.0,-0.002,0.0,0.27024]
[1778997356798,69.88,78059.35,0.0,-0.002,0.0,0.27023]
[1778997361833,69.88,78059.37,0.0,-0.002,0.0,0.27023]
[1778997366868,69.88,78059.48,0.0,-0.002,0.0,0.2702]
[1778997371903,69.88,78060.04,0.0,-0.002,0.0,0.27006]
[1778997378953,69.88,78059.05,0.0,-0.002,0.0,0.27031]
[1778997384994,69.88,78057.64,0.0,-0.00201,0.0,0.27067]
[1778997390038,69.88,78057.91,0.0,-0.00201,0.0,0.2706]
[1778997397079,69.88,78057.57,0.0,-0.002,0.0,0.2699]
[1778997402114,69.88,78058.56,0.0,-0.002,0.0,0.26964]
[1778997407149,69.88,78055.94,0.0,-0.002,0.0,0.27032]
[1778997412184,69.88,78059.01,0.0,-0.002,0.0,0.26953]
[1778997417220,69.88,78064.8,0.0,-0.00198,0.0,0.26804]
[1778997422254,69.88,78064.63,0.0,-0.00199,0.0,0.26809]
[1778997427290,69.88,78064.17,0.0,-0.00199,0.0,0.2682]
[1778997432324,69.88,78062.82,0.0,-0.00199,0.0,0.26855]
[1778997437359,69.88,78064.52,0.0,-0.00199,0.0,0.26811]
[1778997442394,69.88,78066.04,0.0,-0.00198,0.0,0.26772]
[1778997447429,69.88,78065.57,0.0,-0.00198,0.0,0.26785]
[1778997452463,69.88,78065.22,0.0,-0.00198,0.0,0.26715]
[1778997457499,69.88,78065.25,0.0,-0.00198,0.0,0.26714]
[1778997466569,69.88,78065.1,0.0,-0.00198,0.0,0.26718]
[1778997471600,69.88,78064.99,0.0,-0.00198,0.0,0.26721]
[1778997476634,69.88,78064.91,0.0,-0.00198,0.0,0.26723]
[1778997481669,69.88,78064.76,0.0,-0.00198,0.0,0.26727]
[1778997486707,69.88,78064.53,0.0,-0.00198,0.0,0.26732]
[1778997491739,69.88,78069.92,0.0,-0.00197,0.0,0.26595]
[1778997496775,69.88,78069.83,0.0,-0.00197,0.0,0.26597]
[1778997501809,69.88,78068.8,0.0,-0.00197,0.0,0.26623]
[1778997506844,69.88,78069.03,0.0,-0.00197,0.0,0.26618]
[1778997511879,69.88,78071.22,0.0,-0.00196,0.0,0.26484]
[1778997516914,69.88,78075.59,0.0,-0.00195,0.0,0.26373]
[1778997521949,69.88,78076.64,0.0,-0.00195,0.0,0.26347]
[1778997526988,69.88,78080.86,0.0,-0.00194,0.0,0.2624]
[1778997532020,69.88,78082.58,0.0,-0.00194,0.0,0.26197]
[1778997537054,69.88,78082.76,0.0,-0.00194,0.0,0.26193]
[1778997542089,69.88,78082.45,0.0,-0.00194,0.0,0.262]
[1778997548132,69.88,78083.48,0.0,-0.00193,0.0,0.26174]
[1778997553167,69.88,78083.64,0.0,-0.00193,0.0,0.2617]
[1778997558202,69.88,78082.36,0.0,-0.00194,0.0,0.26203]
[1778997563237,69.88,78079.7,0.0,-0.00194,0.0,0.26269]
[1778997568272,69.88,78077.67,0.0,-0.00195,0.0,0.26321]
[1778997573307,69.88,78076.04,0.0,-0.00194,0.0,0.26284]
[1778997578342,69.88,78074.01,0.0,-0.00195,0.0,0.26335]
[1778997583376,69.88,78072.69,0.0,-0.00195,0.0,0.26368]
[1778997588412,69.88,78071.95,0.0,-0.00195,0.0,0.26387]
[1778997593449,69.88,78071.74,0.0,-0.00195,0.0,0.26393]
[1778997598482,69.88,78071.29,0.0,-0.00195,0.0,0.26404]
[1778997603518,69.88,78077.66,0.0,-0.00194,0.0,0.26243]
[1778997608553,69.88,78084.1,0.0,-0.00193,0.0,0.26082]
[1778997613589,69.88,78087.95,0.0,-0.00192,0.0,0.25985]
[1778997618624,69.88,78092.79,0.0,-0.00191,0.0,0.25865]
[1778997623661,69.88,78096.37,0.0,-0.0019,0.0,0.25776]
[1778997628697,69.88,78100.84,0.0,-0.00189,0.0,0.25666]
[1778997633737,69.88,78102.8,0.0,-0.00188,0.0,0.25541]
[1778997638766,69.88,78106.63,0.0,-0.00188,0.0,0.25447]
[1778997643804,69.88,78107.36,0.0,-0.00187,0.0,0.2543]
[1778997648835,69.88,78108.55,0.0,-0.00187,0.0,0.254]
[1778997657898,69.88,78108.88,0.0,-0.00187,0.0,0.25392]
[1778997662935,69.88,78112.17,0.0,-0.00186,0.0,0.25312]
[1778997667970,69.88,78112.54,0.0,-0.00186,0.0,0.25303]
[1778997678041,69.88,78115.02,0.0,-0.00186,0.0,0.25243]
[1778997683075,69.88,78113.81,0.0,-0.00186,0.0,0.25272]
[1778997688110,69.88,78113.66,0.0,-0.00186,0.0,0.25276]
[1778997698181,69.88,78114.29,0.0,-0.00186,0.0,0.25185]
[1778997703216,69.88,78113.03,0.0,-0.00186,0.0,0.25216]
[1778997708252,69.88,78113.65,0.0,-0.00186,0.0,0.25201]
[1778997714293,69.88,78114.49,0.0,-0.00185,0.0,0.2518]
[1778997720340,69.88,78113.79,0.0,-0.00186,0.0,0.25197]
[1778997725372,69.88,78112.74,0.0,-0.00186,0.0,0.25223]
[1778997731584,69.88,78112.76,0.0,-0.00186,0.0,0.25222]
[1778997737455,69.88,78113.71,0.0,-0.00186,0.0,0.25199]
[1778997742492,69.88,78121.33,0.0,-0.00184,0.0,0.25015]
[1778997747525,69.88,78125.17,0.0,-0.00183,0.0,0.24922]
[1778997752561,69.88,78125.86,0.0,-0.00183,0.0,0.24831]
[1778997757595,69.88,78123.85,0.0,-0.00183,0.0,0.24879]
[1778997762630,69.88,78123.87,0.0,-0.00183,0.0,0.24879]
[1778997767666,69.88,78122.35,0.0,-0.00183,0.0,0.24916]
[1778997772700,69.88,78121.92,0.0,-0.00183,0.0,0.24926]
[1778997777736,69.88,78121.92,0.0,-0.00183,0.0,0.24926]
[1778997783778,69.88,78121.68,0.0,-0.00184,0.0,0.24932]
[1778997788813,69.88,78121.73,0.0,-0.00184,0.0,0.2493]
[1778997793848,69.88,78121.59,0.0,-0.00184,0.0,0.24934]
[1778997798883,69.88,78120.68,0.0,-0.00184,0.0,0.24956]
[1778997803920,69.88,78126.9,0.0,-0.00182,0.0,0.24806]
[1778997808954,69.88,78132.89,0.0,-0.00181,0.0,0.24663]
[1778997814996,69.88,78135.5,0.0,-0.0018,0.0,0.24527]
[1778997820031,69.88,78137.49,0.0,-0.0018,0.0,0.2448]
[1778997826073,69.88,78138.76,0.0,-0.0018,0.0,0.2445]
[1778997831120,69.88,78141.96,0.0,-0.00179,0.0,0.24374]
[1778997838164,69.88,78125.65,0.0,-0.00182,0.0,0.24762]
[1778997843205,69.88,78125.42,0.0,-0.00182,0.0,0.24767]
[1778997851256,69.88,78124.83,0.0,-0.00182,0.0,0.24781]
[1778997856292,69.88,78124.6,0.0,-0.00182,0.0,0.24787]
[1778997861327,69.88,78124.13,0.0,-0.00182,0.0,0.24798]
[1778997866362,69.88,78115.63,0.0,-0.00184,0.0,0.25003]
[1778997872405,69.88,78115.7,0.0,-0.00184,0.0,0.24926]
[1778997882474,69.88,78117.15,0.0,-0.00183,0.0,0.24891]
[1778997887509,69.88,78121.95,0.0,-0.00182,0.0,0.24776]
[1778997893551,69.88,78122.41,0.0,-0.00182,0.0,0.24765]
[1778997898586,69.88,78125.29,0.0,-0.00182,0.0,0.24696]
[1778997903621,69.88,78118.97,0.0,-0.00183,0.0,0.24847]
[1778997908657,69.88,78118.33,0.0,-0.00183,0.0,0.24863]
[1778997913692,69.88,78117.48,0.0,-0.00183,0.0,0.24883]
[1778997918727,69.88,78116.72,0.0,-0.00183,0.0,0.24902]
[1778997923761,69.88,78115.36,0.0,-0.00184,0.0,0.24934]
[1778997929803,69.88,78115.41,0.0,-0.00184,0.0,0.24933]
[1778997934838,69.88,78108.69,0.0,-0.00184,0.0,0.2502]
[1778997939873,69.88,78106.43,0.0,-0.00185,0.0,0.25075]
[1778997945915,69.88,78106.14,0.0,-0.00185,0.0,0.25082]
[1778997951957,69.88,78105.59,0.0,-0.00185,0.0,0.25095]
[1778997956993,69.88,78104.49,0.0,-0.00185,0.0,0.25122]
[1778997962031,69.88,78103.94,0.0,-0.00185,0.0,0.25135]
[1778997967064,69.88,78104.4,0.0,-0.00185,0.0,0.25124]
[1778997972100,69.88,78105.05,0.0,-0.00185,0.0,0.25108]
[1778997977135,69.88,78113.0,0.0,-0.00184,0.0,0.24916]
[1778997982170,69.88,78110.93,0.0,-0.00184,0.0,0.24966]
[1778997987204,69.88,78108.94,0.0,-0.00184,0.0,0.25014]
[1778997992243,69.88,78110.58,0.0,-0.00184,0.0,0.249]
[1778997997276,69.88,78121.59,0.0,-0.00181,0.0,0.24636]
[1778998003487,69.88,78123.81,0.0,-0.00181,0.0,0.24583]
[1778998009361,69.88,78125.82,0.0,-0.00181,0.0,0.24535]
[1778998014399,69.88,78126.46,0.0,-0.0018,0.0,0.2452]
[1778998019432,69.88,78127.36,0.0,-0.0018,0.0,0.24499]
[1778998024470,69.88,78132.12,0.0,-0.00179,0.0,0.24386]
[1778998029501,69.88,78130.22,0.0,-0.0018,0.0,0.24431]
[1778998034537,69.88,78128.66,0.0,-0.0018,0.0,0.24468]
[1778998039572,69.88,78127.43,0.0,-0.0018,0.0,0.24497]
[1778998044607,69.88,78126.49,0.0,-0.0018,0.0,0.2452]
[1778998049643,69.88,78132.49,0.0,-0.00179,0.0,0.24377]
[1778998054677,69.88,78126.42,0.0,-0.0018,0.0,0.24447]
[1778998059715,69.88,78126.39,0.0,-0.0018,0.0,0.24448]
[1778998065755,69.88,78127.29,0.0,-0.0018,0.0,0.24427]
[1778998072804,69.88,78126.52,0.0,-0.0018,0.0,0.24445]
[1778998077839,69.88,78125.65,0.0,-0.0018,0.0,0.24466]
[1778998084049,69.88,78126.12,0.0,-0.0018,0.0,0.24454]
[1778998089931,69.88,78124.32,0.0,-0.0018,0.0,0.24497]
[1778998101011,69.88,78124.14,0.0,-0.0018,0.0,0.24501]
[1778998106043,69.88,78124.23,0.0,-0.0018,0.0,0.24499]
[1778998111078,69.88,78124.28,0.0,-0.0018,0.0,0.24424]
[1778998116113,69.88,78123.86,0.0,-0.0018,0.0,0.24434]
[1778998122155,69.88,78124.07,0.0,-0.0018,0.0,0.24429]
[1778998127190,69.88,78124.07,0.0,-0.0018,0.0,0.24429]
[1778998132225,69.88,78130.46,0.0,-0.00179,0.0,0.24278]
[1778998139274,69.88,78134.4,0.0,-0.00178,0.0,0.24186]
[1778998144473,69.88,78132.86,0.0,-0.00178,0.0,0.24222]
[1778998150353,69.88,78131.36,0.0,-0.00178,0.0,0.24257]
[1778998157406,69.88,78130.68,0.0,-0.00179,0.0,0.24273]
[1778998163446,69.88,78129.94,0.0,-0.00179,0.0,0.24291]
[1778998168482,69.88,78129.57,0.0,-0.00179,0.0,0.24299]
[1778998174684,69.88,78128.92,0.0,-0.00178,0.0,0.24241]
[1778998180566,69.88,78128.55,0.0,-0.00178,0.0,0.2425]
[1778998185601,69.88,78127.72,0.0,-0.00179,0.0,0.24269]
[1778998190635,69.88,78127.59,0.0,-0.00179,0.0,0.24273]
[1778998196681,69.88,78127.59,0.0,-0.00179,0.0,0.24273]
[1778998201714,69.88,78128.41,0.0,-0.00178,0.0,0.24253]
[1778998210777,69.88,78130.52,0.0,-0.00178,0.0,0.24204]
[1778998215816,69.88,78143.07,0.0,-0.00176,0.0,0.23911]
[1778998220848,69.88,78155.9,0.0,-0.00173,0.0,0.23614]
[1778998225902,69.88,78156.91,0.0,-0.00173,0.0,0.23591]
[1778998230926,69.88,78152.2,0.0,-0.00174,0.0,0.23699]
[1778998236971,69.88,78152.61,0.0,-0.00173,0.0,0.23618]
[1778998243012,69.88,78155.25,0.0,-0.00173,0.0,0.23557]
[1778998248047,69.88,78154.81,0.0,-0.00173,0.0,0.23567]
[1778998253081,69.88,78156.08,0.0,-0.00173,0.0,0.23538]
[1778998258116,69.88,78157.72,0.0,-0.00172,0.0,0.23501]
[1778998265320,69.88,78158.3,0.0,-0.00172,0.0,0.23487]
[1778998275390,69.88,78161.39,0.0,-0.00172,0.0,0.23417]
[1778998285460,69.88,78162.65,0.0,-0.00171,0.0,0.23388]
[1778998292354,69.88,78162.65,0.0,-0.00171,0.0,0.23317]
[1778998298397,69.88,78164.01,0.0,-0.00171,0.0,0.23286]
[1778998303434,69.88,78163.27,0.0,-0.00171,0.0,0.23303]
[1778998308467,69.88,78163.74,0.0,-0.00171,0.0,0.23292]
[1778998314509,69.88,78164.01,0.0,-0.00171,0.0,0.23286]
[1778998322566,69.88,78164.28,0.0,-0.00171,0.0,0.2328]
[1778998327602,69.88,78163.57,0.0,-0.00171,0.0,0.23296]
[1778998332638,69.88,78152.4,0.0,-0.00173,0.0,0.23551]
[1778998344721,69.88,78150.97,0.0,-0.00173,0.0,0.23584]
[1778998353785,69.88,78153.09,0.0,-0.00172,0.0,0.23463]
[1778998358820,69.88,78150.1,0.0,-0.00173,0.0,0.23532]
[1778998364862,69.88,78149.25,0.0,-0.00173,0.0,0.23551]
[1778998372918,69.88,78146.12,0.0,-0.00174,0.0,0.23623]
[1778998377952,69.88,78145.48,0.0,-0.00174,0.0,0.23638]
[1778998382987,69.88,78144.71,0.0,-0.00174,0.0,0.23656]
[1778998388022,69.88,78141.1,0.0,-0.00174,0.0,0.23739]
[1778998393058,69.88,78138.46,0.0,-0.00175,0.0,0.238]
[1778998398093,69.88,78141.91,0.0,-0.00174,0.0,0.2372]
[1778998406305,69.88,78140.83,0.0,-0.00175,0.0,0.23745]
[1778998414204,69.88,78147.21,0.0,-0.00173,0.0,0.23526]
[1778998419239,69.88,78150.15,0.0,-0.00172,0.0,0.23459]
[1778998424273,69.88,78151.76,0.0,-0.00172,0.0,0.23422]
[1778998429309,69.88,78153.41,0.0,-0.00172,0.0,0.23384]
[1778998434344,69.88,78155.38,0.0,-0.00171,0.0,0.2334]
[1778998440386,69.88,78156.66,0.0,-0.00171,0.0,0.2331]
[1778998446589,69.88,78158.73,0.0,-0.00171,0.0,0.23263]
[1778998453479,69.88,78159.84,0.0,-0.0017,0.0,0.23238]
[1778998458514,69.88,78156.39,0.0,-0.00171,0.0,0.23317]
[1778998463549,69.88,78154.14,0.0,-0.00171,0.0,0.23368]
[1778998468586,69.88,78158.08,0.0,-0.00171,0.0,0.23278]
[1778998473620,69.88,78156.24,0.0,-0.00171,0.0,0.23249]
[1778998478654,69.88,78155.07,0.0,-0.00171,0.0,0.23275]
[1778998486870,69.88,78155.74,0.0,-0.00171,0.0,0.2326]
[1778998492749,69.88,78155.74,0.0,-0.00171,0.0,0.2326]
[1778998497787,69.88,78155.67,0.0,-0.00171,0.0,0.23262]
[1778998502822,69.88,78155.47,0.0,-0.00171,0.0,0.23266]
[1778998507858,69.88,78157.22,0.0,-0.0017,0.0,0.23226]
[1778998512893,69.88,78158.45,0.0,-0.0017,0.0,0.23199]
[1778998519941,69.88,78158.64,0.0,-0.0017,0.0,0.23194]
[1778998525984,69.88,78156.56,0.0,-0.00171,0.0,0.23241]
[1778998531020,69.88,78155.33,0.0,-0.0017,0.0,0.23198]
[1778998536055,69.88,78154.11,0.0,-0.0017,0.0,0.23226]
[1778998541089,69.88,78153.14,0.0,-0.00171,0.0,0.23248]
[1778998546125,69.88,78152.19,0.0,-0.00171,0.0,0.23269]
[1778998551166,69.88,78151.44,0.0,-0.00171,0.0,0.23286]
[1778998556195,69.88,78151.56,0.0,-0.00171,0.0,0.23284]
[1778998562237,69.88,78153.35,0.0,-0.00171,0.0,0.23243]
[1778998567272,69.88,78155.99,0.0,-0.0017,0.0,0.23183]
[1778998572307,69.88,78157.5,0.0,-0.0017,0.0,0.23149]
[1778998577502,69.88,78171.05,0.0,-0.00167,0.0,0.22845]
[1778998583383,69.88,78171.63,0.0,-0.00167,0.0,0.22832]
[1778998588419,69.88,78163.75,0.0,-0.00169,0.0,0.23008]
[1778998594460,69.88,78164.04,0.0,-0.00168,0.0,0.22931]
[1778998600503,69.88,78164.96,0.0,-0.00168,0.0,0.2291]
[1778998607712,69.88,78164.79,0.0,-0.00168,0.0,0.22914]
[1778998613594,69.88,78164.36,0.0,-0.00168,0.0,0.22924]
[1778998618630,69.88,78164.6,0.0,-0.00168,0.0,0.22919]
[1778998623665,69.88,78163.59,0.0,-0.00168,0.0,0.22941]
[1778998628700,69.88,78164.04,0.0,-0.00168,0.0,0.22931]
[1778998633735,69.88,78166.08,0.0,-0.00168,0.0,0.22885]
[1778998639777,69.88,78166.0,0.0,-0.00168,0.0,0.22887]
[1778998644811,69.88,78165.7,0.0,-0.00168,0.0,0.22894]
[1778998649847,69.88,78164.93,0.0,-0.00168,0.0,0.22911]
[1778998654882,69.88,78165.13,0.0,-0.00167,0.0,0.22836]
[1778998659919,69.88,78165.28,0.0,-0.00167,0.0,0.22833]
[1778998664953,69.88,78150.02,0.0,-0.0017,0.0,0.23176]
[1778998678210,69.88,78139.83,0.0,-0.00172,0.0,0.23408]
[1778998684086,69.88,78137.49,0.0,-0.00173,0.0,0.23462]
[1778998689120,69.88,78135.79,0.0,-0.00173,0.0,0.23501]
[1778998694156,69.88,78135.08,0.0,-0.00173,0.0,0.23517]
[1778998699192,69.88,78129.13,0.0,-0.00174,0.0,0.23654]
[1778998707248,69.88,78128.44,0.0,-0.00174,0.0,0.2367]
[1778998712283,69.88,78127.42,0.0,-0.00174,0.0,0.23621]
[1778998717319,69.88,78126.54,0.0,-0.00174,0.0,0.23641]
[1778998722353,69.88,78126.25,0.0,-0.00174,0.0,0.23648]
[1778998727389,69.88,78125.32,0.0,-0.00174,0.0,0.23669]
[1778998732423,69.88,78124.67,0.0,-0.00174,0.0,0.23684]
[1778998737459,69.88,78111.01,0.0,-0.00177,0.0,0.24002]
[1778998742494,69.88,78107.79,0.0,-0.00178,0.0,0.24077]
[1778998747529,69.88,78108.75,0.0,-0.00177,0.0,0.24055]
[1778998752563,69.88,78122.25,0.0,-0.00175,0.0,0.2374]
[1778998757598,69.88,78124.39,0.0,-0.00174,0.0,0.23691]
[1778998762633,69.88,78127.59,0.0,-0.00174,0.0,0.23617]
[1778998767668,69.88,78126.92,0.0,-0.00174,0.0,0.23632]
[1778998772704,69.88,78126.06,0.0,-0.00174,0.0,0.2358]
[1778998777756,69.88,78125.4,0.0,-0.00174,0.0,0.23595]
[1778998783792,69.88,78129.84,0.0,-0.00173,0.0,0.23493]
[1778998788987,69.88,78128.04,0.0,-0.00173,0.0,0.23534]
[1778998794870,69.88,78111.03,0.0,-0.00177,0.0,0.23928]
[1778998799904,69.88,78113.06,0.0,-0.00176,0.0,0.23881]
[1778998804938,69.88,78116.69,0.0,-0.00175,0.0,0.23797]
[1778998809973,69.88,78117.31,0.0,-0.00175,0.0,0.23782]
[1778998814004,69.88,78092.91,0.0,-0.0018,0.0,0.24354]
[1778998819208,69.88,78093.39,0.0,-0.0018,0.0,0.24343]
[1778998825082,69.88,78095.8,0.0,-0.00179,0.0,0.24286]
[1778998830115,69.88,78097.55,0.0,-0.00179,0.0,0.24244]
[1778998835153,69.88,78093.97,0.0,-0.00179,0.0,0.24255]
[1778998842202,69.88,78096.65,0.0,-0.00179,0.0,0.24192]
[1778998847238,69.88,78077.93,0.0,-0.00182,0.0,0.24636]
[1778998852272,69.88,78074.35,0.0,-0.00183,0.0,0.24722]
[1778998857308,69.88,78073.92,0.0,-0.00183,0.0,0.24733]
[1778998862342,69.88,78074.82,0.0,-0.00183,0.0,0.24711]
[1778998867377,69.88,78073.53,0.0,-0.00183,0.0,0.24742]
[1778998872415,69.88,78070.19,0.0,-0.00184,0.0,0.24822]
[1778998877447,69.88,78078.55,0.0,-0.00182,0.0,0.24622]
[1778998882482,69.88,78077.91,0.0,-0.00182,0.0,0.24637]
[1778998887518,69.88,78076.42,0.0,-0.00183,0.0,0.24673]
[1778998892553,69.88,78076.52,0.0,-0.00182,0.0,0.24595]
[1778998897588,69.88,78076.22,0.0,-0.00182,0.0,0.24603]
[1778998902623,69.88,78076.85,0.0,-0.00182,0.0,0.24588]
[1778998907659,69.88,78076.86,0.0,-0.00182,0.0,0.24587]
[1778998912693,69.88,78076.57,0.0,-0.00182,0.0,0.24594]
[1778998918735,69.88,78075.25,0.0,-0.00182,0.0,0.24626]
[1778998923770,69.88,78073.97,0.0,-0.00183,0.0,0.24657]
[1778998928805,69.88,78074.19,0.0,-0.00183,0.0,0.24651]
[1778998933841,69.88,78074.42,0.0,-0.00183,0.0,0.24646]
[1778998938875,69.88,78072.51,0.0,-0.00183,0.0,0.24692]
[1778998943910,69.88,78071.32,0.0,-0.00183,0.0,0.2472]
[1778998950129,69.88,78068.41,0.0,-0.00184,0.0,0.2479]
[1778998957002,69.88,78068.01,0.0,-0.00183,0.0,0.24725]
[1778998962038,69.88,78061.96,0.0,-0.00184,0.0,0.2487]
[1778998968080,69.88,78060.27,0.0,-0.00185,0.0,0.24911]
[1778998973115,69.88,78059.16,0.0,-0.00185,0.0,0.24938]
[1778998978152,69.88,78058.38,0.0,-0.00185,0.0,0.24957]
[1778998985200,69.88,78055.23,0.0,-0.00186,0.0,0.25033]
[1778998990410,69.88,78058.75,0.0,-0.00185,0.0,0.24948]
[1778998996283,69.88,78056.77,0.0,-0.00186,0.0,0.24996]
[1778999001318,69.88,78056.61,0.0,-0.00186,0.0,0.25]
[1778999006353,69.88,78056.79,0.0,-0.00186,0.0,0.24996]
[1778999011389,69.88,78057.08,0.0,-0.00185,0.0,0.24913]
[1778999016426,69.88,78056.59,0.0,-0.00185,0.0,0.24925]
[1778999021462,69.88,78054.68,0.0,-0.00185,0.0,0.24971]
[1778999026496,69.88,78053.19,0.0,-0.00186,0.0,0.25007]
[1778999031534,69.88,78051.07,0.0,-0.00186,0.0,0.25059]
[1778999036569,69.88,78045.78,0.0,-0.00187,0.0,0.25188]
[1778999041605,69.88,78044.53,0.0,-0.00187,0.0,0.25218]
[1778999046639,69.88,78042.2,0.0,-0.00188,0.0,0.25275]
[1778999051674,69.88,78041.74,0.0,-0.00188,0.0,0.25287]
[1778999056711,69.88,78046.22,0.0,-0.00187,0.0,0.25177]
[1778999061744,69.88,78034.89,0.0,-0.00189,0.0,0.25455]
[1778999067786,69.88,78036.48,0.0,-0.00189,0.0,0.25416]
[1778999072821,69.88,78037.13,0.0,-0.00188,0.0,0.25323]
[1778999077858,69.88,78035.52,0.0,-0.00189,0.0,0.25363]
[1778999082891,69.88,78036.03,0.0,-0.00189,0.0,0.2535]
[1778999087930,69.88,78025.85,0.0,-0.00191,0.0,0.25602]
[1778999092964,69.88,78023.22,0.0,-0.00191,0.0,0.25667]
[1778999097999,69.88,78021.78,0.0,-0.00192,0.0,0.25703]
[1778999103038,69.88,78014.03,0.0,-0.00193,0.0,0.25897]
[1778999108073,69.88,78014.49,0.0,-0.00193,0.0,0.25885]
[1778999113114,69.88,78011.11,0.0,-0.00194,0.0,0.2597]
[1778999118148,69.88,78001.7,0.0,-0.00196,0.0,0.26207]
[1778999123184,69.88,77995.81,0.0,-0.00197,0.0,0.26357]
[1778999128218,69.88,77990.95,0.0,-0.00198,0.0,0.26481]
[1778999133254,69.88,77995.96,0.0,-0.00196,0.0,0.26274]
[1778999138290,69.88,77996.15,0.0,-0.00196,0.0,0.26269]
[1778999143325,69.88,78007.76,0.0,-0.00194,0.0,0.25976]
[1778999148360,69.88,78008.74,0.0,-0.00194,0.0,0.25951]
[1778999154403,69.88,78008.94,0.0,-0.00194,0.0,0.25946]
[1778999159437,69.88,78011.8,0.0,-0.00193,0.0,0.25875]
[1778999166485,69.88,78012.08,0.0,-0.00193,0.0,0.25868]
[1778999171709,69.88,78010.57,0.0,-0.00193,0.0,0.25905]
[1778999177567,69.88,78009.23,0.0,-0.00194,0.0,0.25939]
[1778999180589,69.88,77990.79,0.0,-0.00197,0.0,0.26406]
[1778999185625,69.88,77991.91,0.0,-0.00197,0.0,0.26377]
[1778999191849,69.88,77994.16,0.0,-0.00196,0.0,0.26241]
[1778999197711,69.88,77996.41,0.0,-0.00196,0.0,0.26184]
[1778999202746,69.88,77997.91,0.0,-0.00195,0.0,0.26146]
[1778999208790,69.88,78000.26,0.0,-0.00195,0.0,0.26087]
[1778999213823,69.88,78000.71,0.0,-0.00195,0.0,0.26075]
[1778999218858,69.88,77999.96,0.0,-0.00195,0.0,0.26094]
[1778999223893,69.88,77999.83,0.0,-0.00195,0.0,0.26097]
[1778999228928,69.88,77999.64,0.0,-0.00195,0.0,0.26102]
[1778999233977,69.88,77988.25,0.0,-0.00197,0.0,0.26391]
[1778999239012,69.88,77983.5,0.0,-0.00198,0.0,0.26513]
[1778999244048,69.88,77989.61,0.0,-0.00197,0.0,0.26357]
[1778999249082,69.88,77992.91,0.0,-0.00196,0.0,0.26273]
[1778999256132,69.88,77994.24,0.0,-0.00196,0.0,0.2616]
[1778999262338,69.88,77997.3,0.0,-0.00195,0.0,0.26083]
[1778999270230,69.88,77998.33,0.0,-0.00195,0.0,0.26057]
[1778999277279,69.88,77999.11,0.0,-0.00195,0.0,0.26037]
[1778999282480,69.88,78009.79,0.0,-0.00192,0.0,0.25769]
[1778999288355,69.88,78009.99,0.0,-0.00192,0.0,0.25764]
[1778999294399,69.88,78011.85,0.0,-0.00192,0.0,0.25718]
[1778999302622,69.88,78014.72,0.0,-0.00191,0.0,0.25646]
[1778999308496,69.88,78018.89,0.0,-0.0019,0.0,0.25543]
[1778999314538,69.88,78024.42,0.0,-0.00189,0.0,0.25329]
[1778999319574,69.88,78024.86,0.0,-0.00189,0.0,0.25318]
[1778999324608,69.88,78033.88,0.0,-0.00187,0.0,0.25097]
[1778999329643,69.88,78028.62,0.0,-0.00188,0.0,0.25226]
[1778999334685,69.88,78029.05,0.0,-0.00188,0.0,0.25216]
[1778999339713,69.88,78028.33,0.0,-0.00188,0.0,0.25233]
[1778999344748,69.88,78027.89,0.0,-0.00188,0.0,0.25244]
[1778999349783,69.88,78026.78,0.0,-0.00188,0.0,0.25271]
[1778999354820,69.88,78026.3,0.0,-0.00188,0.0,0.25283]
[1778999359853,69.88,78030.58,0.0,-0.00187,0.0,0.25178]
[1778999364888,69.88,78030.97,0.0,-0.00187,0.0,0.25169]
[1778999369923,69.88,78030.04,0.0,-0.00188,0.0,0.25191]
[1778999374961,69.88,78029.02,0.0,-0.00187,0.0,0.2514]
[1778999379993,69.88,78028.13,0.0,-0.00187,0.0,0.25162]
[1778999385028,69.88,78030.71,0.0,-0.00187,0.0,0.25099]
[1778999390063,69.88,78033.54,0.0,-0.00186,0.0,0.2503]
[1778999396104,69.88,78036.18,0.0,-0.00186,0.0,0.24965]
[1778999401140,69.88,78041.29,0.0,-0.00185,0.0,0.24841]
[1778999406176,69.88,78043.34,0.0,-0.00184,0.0,0.24792]
[1778999413405,69.88,78044.07,0.0,-0.00184,0.0,0.24774]
[1778999423475,69.88,78045.96,0.0,-0.00184,0.0,0.24729]
[1778999430346,69.88,78046.47,0.0,-0.00184,0.0,0.24716]
[1778999435381,69.88,78047.76,0.0,-0.00183,0.0,0.2461]
[1778999440416,69.88,78048.03,0.0,-0.00183,0.0,0.24604]
[1778999446459,69.88,78048.55,0.0,-0.00183,0.0,0.24591]
[1778999451494,69.88,78048.48,0.0,-0.00183,0.0,0.24593]
[1778999456529,69.88,78046.52,0.0,-0.00183,0.0,0.2464]
[1778999461571,69.88,78048.33,0.0,-0.00183,0.0,0.24596]
[1778999466603,69.88,78048.53,0.0,-0.00183,0.0,0.24592]
[1778999472647,69.88,78048.73,0.0,-0.00183,0.0,0.24587]
[1778999477681,69.88,78049.05,0.0,-0.00183,0.0,0.24579]
[1778999482715,69.88,78049.17,0.0,-0.00183,0.0,0.24576]
[1778999487750,69.88,78049.35,0.0,-0.00183,0.0,0.24572]
[1778999492785,69.88,78049.87,0.0,-0.00182,0.0,0.24485]
[1778999497821,69.88,78049.64,0.0,-0.00182,0.0,0.2449]
[1778999502854,69.88,78049.7,0.0,-0.00182,0.0,0.24489]
[1778999507891,69.88,78049.72,0.0,-0.00182,0.0,0.24488]
[1778999512927,69.88,78050.33,0.0,-0.00182,0.0,0.24474]
[1778999519974,69.88,78050.35,0.0,-0.00182,0.0,0.24473]
[1778999526020,69.88,78050.04,0.0,-0.00182,0.0,0.24481]
[1778999531052,69.88,78063.06,0.0,-0.00179,0.0,0.24171]
[1778999539112,69.88,78061.84,0.0,-0.0018,0.0,0.242]
[1778999544336,69.88,78051.92,0.0,-0.00182,0.0,0.24436]
[1778999550188,69.88,78053.29,0.0,-0.00181,0.0,0.24403]
[1778999560264,69.88,78052.3,0.0,-0.00181,0.0,0.24352]
[1778999565299,69.88,78053.68,0.0,-0.00181,0.0,0.24319]
[1778999570335,69.88,78056.24,0.0,-0.0018,0.0,0.24258]
[1778999577384,69.88,78055.7,0.0,-0.0018,0.0,0.24271]
[1778999582418,69.88,78053.26,0.0,-0.00181,0.0,0.24329]
[1778999588460,69.88,78053.34,0.0,-0.00181,0.0,0.24327]
[1778999593496,69.88,78052.71,0.0,-0.00181,0.0,0.24342]
[1778999600545,69.88,78052.97,0.0,-0.00181,0.0,0.24336]
[1778999605580,69.88,78052.81,0.0,-0.00181,0.0,0.2434]
[1778999610615,69.88,78052.39,0.0,-0.00181,0.0,0.2435]
[1778999616657,69.88,78052.08,0.0,-0.0018,0.0,0.24283]
[1778999623706,69.88,78051.17,0.0,-0.00181,0.0,0.24304]
[1778999631762,69.88,78050.33,0.0,-0.00181,0.0,0.24324]
[1778999636797,69.88,78055.9,0.0,-0.0018,0.0,0.24192]
[1778999641834,69.88,78055.99,0.0,-0.0018,0.0,0.2419]
[1778999646869,69.88,78057.94,0.0,-0.00179,0.0,0.24144]
[1778999653919,69.88,78057.08,0.0,-0.00179,0.0,0.24164]
[1778999658958,69.88,78051.63,0.0,-0.00181,0.0,0.24293]
[1778999663999,69.88,78046.47,0.0,-0.00182,0.0,0.24416]
[1778999675250,69.88,78046.76,0.0,-0.00181,0.0,0.24334]
[1778999681120,69.88,78052.95,0.0,-0.0018,0.0,0.24188]
[1778999686154,69.88,78056.89,0.0,-0.00179,0.0,0.24095]
[1778999693203,69.88,78054.97,0.0,-0.00179,0.0,0.2414]
[1778999698240,69.88,78053.51,0.0,-0.0018,0.0,0.24174]
[1778999705461,69.88,78052.16,0.0,-0.0018,0.0,0.24206]
[1778999711336,69.88,78051.43,0.0,-0.0018,0.0,0.24224]
[1778999716365,69.88,78050.91,0.0,-0.0018,0.0,0.24236]
[1778999721401,69.88,78050.1,0.0,-0.0018,0.0,0.24255]
[1778999726435,69.88,78049.97,0.0,-0.0018,0.0,0.24258]
[1778999731470,69.88,78052.89,0.0,-0.00179,0.0,0.24115]
[1778999736507,69.88,78056.03,0.0,-0.00179,0.0,0.24041]
[1778999745742,69.88,78058.29,0.0,-0.00178,0.0,0.23988]
[1778999752617,69.88,78055.56,0.0,-0.00179,0.0,0.24052]
[1778999758662,69.88,78054.7,0.0,-0.00179,0.0,0.24072]
[1778999763696,69.88,78059.08,0.0,-0.00178,0.0,0.23969]
[1778999768730,69.88,78058.47,0.0,-0.00178,0.0,0.23983]
[1778999773765,69.88,78061.57,0.0,-0.00177,0.0,0.23911]
[1778999778803,69.88,78067.79,0.0,-0.00176,0.0,0.23765]
[1778999783835,69.88,78068.82,0.0,-0.00176,0.0,0.23741]
[1778999788871,69.88,78066.57,0.0,-0.00177,0.0,0.23794]
[1778999793905,69.88,78066.71,0.0,-0.00176,0.0,0.23717]
[1778999798940,69.88,78068.11,0.0,-0.00176,0.0,0.23685]
[1778999804988,69.88,78064.23,0.0,-0.00176,0.0,0.23775]
[1778999810021,69.88,78062.97,0.0,-0.00177,0.0,0.23804]
[1778999816236,69.88,78061.51,0.0,-0.00177,0.0,0.23838]
[1778999824117,69.88,78061.03,0.0,-0.00177,0.0,0.2385]
[1778999832175,69.88,78060.31,0.0,-0.00177,0.0,0.23867]
[1778999837211,69.88,78067.53,0.0,-0.00176,0.0,0.23698]
[1778999843253,69.88,78070.02,0.0,-0.00175,0.0,0.2364]
[1778999852315,69.88,78071.33,0.0,-0.00175,0.0,0.23537]
[1778999857350,69.88,78067.59,0.0,-0.00175,0.0,0.23624]
[1778999866586,69.88,78065.94,0.0,-0.00176,0.0,0.23662]
[1778999876656,69.88,78061.27,0.0,-0.00176,0.0,0.23771]
[1778999882525,69.88,78056.49,0.0,-0.00177,0.0,0.23882]
[1778999887560,69.88,78055.71,0.0,-0.00178,0.0,0.23901]
[1778999892595,69.88,78054.57,0.0,-0.00178,0.0,0.23927]
[1778999897631,69.88,78053.21,0.0,-0.00178,0.0,0.23959]
[1778999902666,69.88,78056.89,0.0,-0.00177,0.0,0.23873]
[1778999907704,69.88,78058.52,0.0,-0.00177,0.0,0.23835]
[1778999913744,69.88,78060.04,0.0,-0.00176,0.0,0.23726]
[1778999918779,69.88,78059.68,0.0,-0.00176,0.0,0.23734]
[1778999923814,69.88,78058.96,0.0,-0.00176,0.0,0.23751]
[1778999930863,69.88,78061.34,0.0,-0.00176,0.0,0.23696]
[1778999935898,69.88,78062.97,0.0,-0.00176,0.0,0.23658]
[1778999940933,69.88,78063.55,0.0,-0.00176,0.0,0.23644]
[1778999947151,69.88,78064.51,0.0,-0.00175,0.0,0.23622]
[1778999955032,69.88,78065.06,0.0,-0.00175,0.0,0.23609]
[1778999964095,69.88,78065.39,0.0,-0.00175,0.0,0.23602]
[1778999969129,69.88,78066.92,0.0,-0.00175,0.0,0.23566]
[1778999974165,69.88,78067.13,0.0,-0.00174,0.0,0.23488]
[1778999985244,69.88,78066.54,0.0,-0.00174,0.0,0.23502]
[1778999997502,69.88,78054.3,0.0,-0.00177,0.0,0.23786]
[1779000003369,69.88,78051.46,0.0,-0.00177,0.0,0.23853]
[1779000008402,69.88,78042.22,0.0,-0.00179,0.0,0.2407]
[1779000013438,69.88,78041.22,0.0,-0.00179,0.0,0.24093]
[1779000018480,69.88,78041.0,0.0,-0.00179,0.0,0.24099]
[1779000025522,69.88,78041.48,0.0,-0.00179,0.0,0.24087]
[1779000037786,69.88,78048.07,0.0,-0.00177,0.0,0.23858]
[1779000043648,69.88,78049.8,0.0,-0.00177,0.0,0.23818]
[1779000048683,69.88,78048.81,0.0,-0.00177,0.0,0.23841]
[1779000054725,69.88,78050.47,0.0,-0.00177,0.0,0.23802]
[1779000059760,69.88,78051.82,0.0,-0.00177,0.0,0.23771]
[1779000064796,69.88,78053.47,0.0,-0.00176,0.0,0.23732]
[1779000071844,69.88,78053.82,0.0,-0.00176,0.0,0.23724]
[1779000076879,69.88,78052.2,0.0,-0.00177,0.0,0.23762]
[1779000081915,69.88,78049.48,0.0,-0.00177,0.0,0.23825]
[1779000088138,69.88,78047.81,0.0,-0.00177,0.0,0.23864]
[1779000095011,69.88,78047.81,0.0,-0.00177,0.0,0.23791]
[1779000102054,69.88,78048.24,0.0,-0.00177,0.0,0.23781]
[1779000107089,69.88,78046.57,0.0,-0.00177,0.0,0.2382]
[1779000112124,69.88,78041.67,0.0,-0.00178,0.0,0.23935]
[1779000117158,69.88,78038.62,0.0,-0.00179,0.0,0.24006]
[1779000122194,69.88,78038.8,0.0,-0.00179,0.0,0.24002]
[1779000128419,69.88,78036.99,0.0,-0.00179,0.0,0.24045]
[1779000134278,69.88,78033.96,0.0,-0.0018,0.0,0.24116]
[1779000139316,69.88,78027.86,0.0,-0.00181,0.0,0.24261]
[1779000144348,69.88,78025.34,0.0,-0.00181,0.0,0.24321]
[1779000149383,69.88,78026.32,0.0,-0.00181,0.0,0.24298]
[1779000155426,69.88,78027.59,0.0,-0.0018,0.0,0.24193]
[1779000160460,69.88,78019.14,0.0,-0.00182,0.0,0.24394]
[1779000165495,69.88,78019.93,0.0,-0.00182,0.0,0.24375]
[1779000170530,69.88,78021.77,0.0,-0.00181,0.0,0.24331]
[1779000175565,69.88,78015.55,0.0,-0.00183,0.0,0.2448]
[1779000180600,69.88,78015.23,0.0,-0.00183,0.0,0.24488]
[1779000187655,69.88,78012.89,0.0,-0.00183,0.0,0.24544]
[1779000192689,69.88,78007.27,0.0,-0.00184,0.0,0.24679]
[1779000197725,69.88,78000.31,0.0,-0.00186,0.0,0.24848]
[1779000202759,69.88,78002.15,0.0,-0.00185,0.0,0.24803]
[1779000207804,69.88,78003.31,0.0,-0.00185,0.0,0.24775]
[1779000212829,69.88,78009.42,0.0,-0.00183,0.0,0.24552]
[1779000217865,69.88,78010.72,0.0,-0.00183,0.0,0.2452]
[1779000222900,69.88,78003.53,0.0,-0.00185,0.0,0.24694]
[1779000227935,69.88,78001.11,0.0,-0.00185,0.0,0.24752]
[1779000232970,69.88,77999.36,0.0,-0.00185,0.0,0.24795]
[1779000238005,69.88,77997.98,0.0,-0.00186,0.0,0.24828]
[1779000243040,69.88,77996.72,0.0,-0.00186,0.0,0.24859]
[1779000249272,69.88,77996.29,0.0,-0.00186,0.0,0.24869]
[1779000256131,69.88,77995.8,0.0,-0.00186,0.0,0.24881]
[1779000262173,69.88,77996.27,0.0,-0.00186,0.0,0.2487]
[1779000269416,69.88,77995.72,0.0,-0.00186,0.0,0.24883]
[1779000275264,69.88,77995.52,0.0,-0.00186,0.0,0.24812]
[1779000281307,69.88,77995.42,0.0,-0.00186,0.0,0.24814]
[1779000287349,69.88,77995.49,0.0,-0.00186,0.0,0.24812]
[1779000293390,69.88,77995.48,0.0,-0.00186,0.0,0.24813]
[1779000298425,69.88,77995.52,0.0,-0.00186,0.0,0.24812]
[1779000303464,69.88,77994.73,0.0,-0.00186,0.0,0.24831]
[1779000309696,69.88,77994.68,0.0,-0.00186,0.0,0.24832]
[1779000315548,69.88,77997.62,0.0,-0.00185,0.0,0.24761]
[1779000321590,69.88,77997.3,0.0,-0.00185,0.0,0.24768]
[1779000326625,69.88,77997.02,0.0,-0.00185,0.0,0.24775]
[1779000331664,69.88,77996.44,0.0,-0.00185,0.0,0.24713]
[1779000337706,69.88,78001.71,0.0,-0.00184,0.0,0.24586]
[1779000343748,69.88,78001.64,0.0,-0.00184,0.0,0.24588]
[1779000348783,69.88,78003.91,0.0,-0.00183,0.0,0.24533]
[1779000353818,69.88,78003.56,0.0,-0.00183,0.0,0.24541]
[1779000358853,69.88,78004.26,0.0,-0.00183,0.0,0.24525]
[1779000365905,69.88,78003.4,0.0,-0.00183,0.0,0.24545]
[1779000373961,69.88,78004.26,0.0,-0.00183,0.0,0.24525]
[1779000380190,69.88,78008.34,0.0,-0.00183,0.0,0.24427]
[1779000387053,69.88,78007.87,0.0,-0.00183,0.0,0.24438]
[1779000392088,69.88,78006.57,0.0,-0.00182,0.0,0.24394]
[1779000399138,69.88,78007.3,0.0,-0.00182,0.0,0.24376]
[1779000404173,69.88,78009.8,0.0,-0.00182,0.0,0.24316]
[1779000409207,69.88,78016.12,0.0,-0.0018,0.0,0.24166]
[1779000416257,69.88,78016.42,0.0,-0.0018,0.0,0.24159]
[1779000421291,69.88,78015.72,0.0,-0.0018,0.0,0.24176]
[1779000426326,69.88,78014.12,0.0,-0.00181,0.0,0.24214]
[1779000431360,69.88,78014.59,0.0,-0.00181,0.0,0.24202]
[1779000436398,69.88,78014.94,0.0,-0.00181,0.0,0.24194]
[1779000442440,69.88,78014.77,0.0,-0.00181,0.0,0.24198]
[1779000447477,69.88,78007.69,0.0,-0.00182,0.0,0.24367]
[1779000453521,69.88,78004.79,0.0,-0.00182,0.0,0.24361]
[1779000458608,69.88,78004.12,0.0,-0.00182,0.0,0.24377]
[1779000464649,69.88,78002.93,0.0,-0.00182,0.0,0.24406]
[1779000470822,69.88,78001.57,0.0,-0.00183,0.0,0.24438]
[1779000476733,69.88,78000.18,0.0,-0.00183,0.0,0.24471]
[1779000481768,69.88,78000.15,0.0,-0.00183,0.0,0.24472]
[1779000486803,69.88,78001.94,0.0,-0.00183,0.0,0.24429]
[1779000491838,69.88,78004.55,0.0,-0.00182,0.0,0.24367]
[1779000496873,69.88,78004.62,0.0,-0.00182,0.0,0.24365]
[1779000501911,69.88,78005.66,0.0,-0.00182,0.0,0.2434]
[1779000506947,69.88,78003.63,0.0,-0.00182,0.0,0.24389]
[1779000516011,69.88,78003.18,0.0,-0.00182,0.0,0.24324]
[1779000521175,69.88,78003.46,0.0,-0.00182,0.0,0.24318]
[1779000528094,69.88,78003.38,0.0,-0.00182,0.0,0.24319]
[1779000533129,69.88,78003.12,0.0,-0.00182,0.0,0.24326]
[1779000538164,69.88,78003.03,0.0,-0.00182,0.0,0.24328]
[1779000543199,69.88,78004.11,0.0,-0.00182,0.0,0.24302]
[1779000548235,69.88,78004.54,0.0,-0.00182,0.0,0.24292]
[1779000559311,69.88,78004.51,0.0,-0.00182,0.0,0.24292]
[1779000568376,69.88,78003.78,0.0,-0.00182,0.0,0.2431]
[1779000573409,69.88,78003.62,0.0,-0.00181,0.0,0.24239]
[1779000578445,69.88,78003.34,0.0,-0.00181,0.0,0.24245]
[1779000583479,69.88,78003.19,0.0,-0.00181,0.0,0.24249]
[1779000590529,69.88,78003.16,0.0,-0.00181,0.0,0.2425]
[1779000595563,69.88,78000.51,0.0,-0.00182,0.0,0.24313]
[1779000600603,69.88,78001.16,0.0,-0.00182,0.0,0.24297]
[1779000605638,69.88,78004.95,0.0,-0.00181,0.0,0.24207]
[1779000611807,69.88,78005.73,0.0,-0.00181,0.0,0.24188]
[1779000617723,69.88,78006.08,0.0,-0.00181,0.0,0.2418]
[1779000623765,69.88,78006.23,0.0,-0.00181,0.0,0.24176]
[1779000629806,69.88,78005.76,0.0,-0.00181,0.0,0.24188]
[1779000634841,69.88,78004.81,0.0,-0.0018,0.0,0.24135]
[1779000639879,69.88,78007.38,0.0,-0.0018,0.0,0.24074]
[1779000644915,69.88,78009.55,0.0,-0.0018,0.0,0.24023]
[1779000649950,69.88,78010.8,0.0,-0.00179,0.0,0.23993]
[1779000654984,69.88,78009.9,0.0,-0.00179,0.0,0.24015]
[1779000660034,69.88,78008.71,0.0,-0.0018,0.0,0.24043]
[1779000665066,69.88,78008.64,0.0,-0.0018,0.0,0.24045]
[1779000670101,69.88,78014.34,0.0,-0.00179,0.0,0.2391]
[1779000677150,69.88,78019.25,0.0,-0.00178,0.0,0.23795]
[1779000682297,69.88,78021.11,0.0,-0.00177,0.0,0.23751]
[1779000692367,69.88,78026.55,0.0,-0.00176,0.0,0.2355]
[1779000698301,69.88,78030.81,0.0,-0.00175,0.0,0.23452]
[1779000703333,69.88,78031.89,0.0,-0.00175,0.0,0.23427]
[1779000708376,69.88,78032.93,0.0,-0.00174,0.0,0.23403]
[1779000713411,69.88,78034.7,0.0,-0.00174,0.0,0.23362]
[1779000719453,69.88,78037.37,0.0,-0.00174,0.0,0.233]
[1779000724488,69.88,78037.78,0.0,-0.00174,0.0,0.23291]
[1779000729529,69.88,78038.83,0.0,-0.00173,0.0,0.23267]
[1779000734563,69.88,78039.32,0.0,-0.00173,0.0,0.23255]
[1779000739600,69.88,78039.43,0.0,-0.00173,0.0,0.23253]
[1779000744635,69.88,78039.52,0.0,-0.00173,0.0,0.23251]
[1779000749668,69.88,78039.33,0.0,-0.00173,0.0,0.23255]
[1779000757725,69.88,78039.25,0.0,-0.00173,0.0,0.23184]
[1779000762859,69.88,78038.62,0.0,-0.00173,0.0,0.23199]
[1779000768802,69.88,78038.56,0.0,-0.00173,0.0,0.232]
[1779000773837,69.88,78038.68,0.0,-0.00173,0.0,0.23197]
[1779000778872,69.88,78038.19,0.0,-0.00173,0.0,0.23209]
[1779000783907,69.88,78035.89,0.0,-0.00173,0.0,0.23261]
[1779000788942,69.88,78036.26,0.0,-0.00173,0.0,0.23253]
[1779000793978,69.88,78034.94,0.0,-0.00174,0.0,0.23283]
[1779000799015,69.88,78034.38,0.0,-0.00174,0.0,0.23296]
[1779000804049,69.88,78032.71,0.0,-0.00174,0.0,0.23335]
[1779000809084,69.88,78031.16,0.0,-0.00174,0.0,0.2337]
[1779000814119,69.88,78031.04,0.0,-0.00174,0.0,0.233]
[1779000819155,69.88,78029.8,0.0,-0.00174,0.0,0.23329]
[1779000824189,69.88,78028.54,0.0,-0.00174,0.0,0.23358]
[1779000829224,69.88,78027.65,0.0,-0.00174,0.0,0.23378]
[1779000834259,69.88,78026.98,0.0,-0.00175,0.0,0.23394]
[1779000839294,69.88,78026.38,0.0,-0.00175,0.0,0.23408]
[1779000844329,69.88,78026.19,0.0,-0.00175,0.0,0.23412]
[1779000850370,69.88,78026.64,0.0,-0.00175,0.0,0.23402]
[1779000853494,69.88,78045.33,0.0,-0.00171,0.0,0.22973]
[1779000861448,69.88,78047.5,0.0,-0.00171,0.0,0.22924]
[1779000866483,69.88,78048.76,0.0,-0.0017,0.0,0.22895]
[1779000871518,69.88,78051.13,0.0,-0.00169,0.0,0.2277]
[1779000883601,69.88,78051.0,0.0,-0.00169,0.0,0.22773]
[1779000888638,69.88,78050.27,0.0,-0.0017,0.0,0.22789]
[1779000894679,69.88,78050.24,0.0,-0.0017,0.0,0.2279]
[1779000901728,69.88,78050.21,0.0,-0.0017,0.0,0.22791]
[1779000906763,69.88,78042.76,0.0,-0.00171,0.0,0.22959]
[1779000911798,69.88,78044.8,0.0,-0.00171,0.0,0.22913]
[1779000921873,69.88,78045.38,0.0,-0.0017,0.0,0.229]
[1779000927911,69.88,78037.15,0.0,-0.00172,0.0,0.23087]
[1779000934057,69.88,78034.47,0.0,-0.00172,0.0,0.23076]
[1779000939994,69.88,78034.02,0.0,-0.00172,0.0,0.23086]
[1779000948050,69.88,78035.86,0.0,-0.00172,0.0,0.23044]
[1779000954198,69.88,78038.41,0.0,-0.00171,0.0,0.22986]
[1779000960139,69.88,78039.22,0.0,-0.00171,0.0,0.22968]
[1779000965177,69.88,78039.93,0.0,-0.00171,0.0,0.22952]
[1779000970209,69.88,78040.84,0.0,-0.00171,0.0,0.22931]
[1779000975248,69.88,78039.82,0.0,-0.00171,0.0,0.22954]
[1779000980278,69.88,78040.62,0.0,-0.00171,0.0,0.22936]
[1779000985317,69.88,78041.32,0.0,-0.00171,0.0,0.2292]
[1779000990350,69.88,78041.89,0.0,-0.00171,0.0,0.22907]
[1779000995384,69.88,78039.03,0.0,-0.00171,0.0,0.229]
[1779001001426,69.88,78036.53,0.0,-0.00171,0.0,0.22957]
[1779001006462,69.88,78033.91,0.0,-0.00172,0.0,0.23016]
[1779001012503,69.88,78032.13,0.0,-0.00172,0.0,0.23057]
[1779001017544,69.88,78030.23,0.0,-0.00172,0.0,0.231]
[1779001022574,69.88,78029.02,0.0,-0.00173,0.0,0.23128]
[1779001027608,69.88,78027.87,0.0,-0.00173,0.0,0.23155]
[1779001033651,69.88,78027.08,0.0,-0.00173,0.0,0.23173]
[1779001038689,69.88,78037.24,0.0,-0.00171,0.0,0.22941]
[1779001043721,69.88,78038.44,0.0,-0.00171,0.0,0.22913]
[1779001048756,69.88,78041.7,0.0,-0.0017,0.0,0.22839]
[1779001053791,69.88,78041.79,0.0,-0.0017,0.0,0.22766]
[1779001058826,69.88,78040.17,0.0,-0.0017,0.0,0.22802]
[1779001063864,69.88,78040.1,0.0,-0.0017,0.0,0.22804]
[1779001073931,69.88,78038.92,0.0,-0.0017,0.0,0.2283]
[1779001078966,69.88,78038.2,0.0,-0.0017,0.0,0.22847]
[1779001084001,69.88,78037.73,0.0,-0.0017,0.0,0.22857]
[1779001089036,69.88,78037.5,0.0,-0.0017,0.0,0.22863]
[1779001094071,69.88,78036.84,0.0,-0.00171,0.0,0.22878]
[1779001099106,69.88,78036.68,0.0,-0.00171,0.0,0.22881]
[1779001105252,69.88,78036.68,0.0,-0.00171,0.0,0.22881]
[1779001111190,69.88,78037.09,0.0,-0.0017,0.0,0.228]
[1779001119246,69.88,78037.28,0.0,-0.0017,0.0,0.22796]
[1779001125392,69.88,78040.6,0.0,-0.00169,0.0,0.22721]
[1779001131330,69.88,78040.6,0.0,-0.00169,0.0,0.22721]
[1779001136365,69.88,78040.11,0.0,-0.00169,0.0,0.22732]
[1779001141400,69.88,78040.28,0.0,-0.00169,0.0,0.22728]
[1779001148449,69.88,78040.27,0.0,-0.00169,0.0,0.22728]
[1779001155602,69.88,78041.14,0.0,-0.00169,0.0,0.22708]
[1779001161540,69.88,78042.05,0.0,-0.00169,0.0,0.22688]
[1779001167582,69.88,78041.75,0.0,-0.00169,0.0,0.22695]
[1779001172618,69.88,78041.43,0.0,-0.00169,0.0,0.2263]
[1779001177652,69.88,78042.14,0.0,-0.00168,0.0,0.22614]
[1779001182688,69.88,78041.71,0.0,-0.00169,0.0,0.22624]
[1779001195882,69.88,78041.92,0.0,-0.00169,0.0,0.22619]
[1779001201819,69.88,78042.1,0.0,-0.00168,0.0,0.22615]
[1779001206855,69.88,78047.65,0.0,-0.00167,0.0,0.22491]
[1779001211890,69.88,78049.8,0.0,-0.00167,0.0,0.22443]
[1779001217933,69.88,78050.68,0.0,-0.00167,0.0,0.22423]
[1779001222969,69.88,78051.87,0.0,-0.00167,0.0,0.22397]
[1779001228004,69.88,78052.32,0.0,-0.00167,0.0,0.22387]
[1779001233039,69.88,78051.24,0.0,-0.00166,0.0,0.2234]
[1779001243107,69.88,78050.86,0.0,-0.00166,0.0,0.22348]
[1779001248142,69.88,78052.63,0.0,-0.00166,0.0,0.22309]
[1779001253178,69.88,78053.11,0.0,-0.00166,0.0,0.22298]
[1779001260227,69.88,78053.42,0.0,-0.00166,0.0,0.22291]
[1779001265262,69.88,78041.54,0.0,-0.00168,0.0,0.22556]
[1779001271304,69.88,78043.79,0.0,-0.00168,0.0,0.22506]
[1779001276444,69.88,78043.73,0.0,-0.00168,0.0,0.22507]
[1779001282381,69.88,78044.86,0.0,-0.00167,0.0,0.22482]
[1779001290436,69.88,78044.11,0.0,-0.00168,0.0,0.22499]
[1779001295472,69.88,78043.38,0.0,-0.00167,0.0,0.22444]
[1779001300507,69.88,78042.78,0.0,-0.00167,0.0,0.22457]
[1779001305542,69.88,78040.66,0.0,-0.00168,0.0,0.22505]
[1779001310577,69.88,78040.0,0.0,-0.00168,0.0,0.22519]
[1779001315612,69.88,78040.07,0.0,-0.00168,0.0,0.22518]
[1779001323669,69.88,78039.66,0.0,-0.00168,0.0,0.22527]
[1779001328704,69.88,78035.03,0.0,-0.00169,0.0,0.22631]
[1779001334745,69.88,78035.05,0.0,-0.00169,0.0,0.22631]
[1779001339781,69.88,78030.5,0.0,-0.0017,0.0,0.22733]
[1779001344816,69.88,78030.17,0.0,-0.0017,0.0,0.22741]
[1779001357007,69.88,78030.23,0.0,-0.00169,0.0,0.22667]
[1779001362943,69.88,78031.69,0.0,-0.00169,0.0,0.22635]
[1779001367977,69.88,78029.73,0.0,-0.00169,0.0,0.22679]
[1779001373013,69.88,78027.55,0.0,-0.0017,0.0,0.22728]
[1779001380061,69.88,78026.01,0.0,-0.0017,0.0,0.22763]
[1779001386103,69.88,78024.8,0.0,-0.0017,0.0,0.2279]
[1779001391139,69.88,78022.89,0.0,-0.0017,0.0,0.22833]
[1779001396174,69.88,78021.4,0.0,-0.00171,0.0,0.22867]
[1779001401209,69.88,78020.76,0.0,-0.00171,0.0,0.22882]
[1779001406244,69.88,78020.79,0.0,-0.00171,0.0,0.22881]
[1779001411280,69.88,78026.26,0.0,-0.00169,0.0,0.22685]
[1779001416314,69.88,78028.57,0.0,-0.00169,0.0,0.22633]
[1779001421349,69.88,78041.53,0.0,-0.00166,0.0,0.22343]
[1779001426384,69.88,78046.23,0.0,-0.00166,0.0,0.22239]
[1779001431419,69.88,78047.02,0.0,-0.00165,0.0,0.22221]
[1779001436454,69.88,78048.02,0.0,-0.00165,0.0,0.22199]
[1779001441489,69.88,78045.33,0.0,-0.00166,0.0,0.22259]
[1779001446525,69.88,78046.55,0.0,-0.00166,0.0,0.22231]
[1779001451560,69.88,78048.12,0.0,-0.00165,0.0,0.22197]
[1779001456595,69.88,78050.1,0.0,-0.00165,0.0,0.22153]
[1779001461630,69.88,78049.97,0.0,-0.00165,0.0,0.22156]
[1779001466665,69.88,78048.9,0.0,-0.00165,0.0,0.22179]
[1779001471701,69.88,78048.05,0.0,-0.00165,0.0,0.22128]
[1779001476736,69.88,78046.32,0.0,-0.00165,0.0,0.22166]
[1779001481770,69.88,78043.44,0.0,-0.00166,0.0,0.2223]
[1779001486805,69.88,78042.58,0.0,-0.00166,0.0,0.22249]
[1779001491841,69.88,78042.73,0.0,-0.00166,0.0,0.22245]
[1779001496875,69.88,78040.92,0.0,-0.00166,0.0,0.22286]
[1779001501912,69.88,78039.19,0.0,-0.00166,0.0,0.22324]
[1779001506945,69.88,78034.46,0.0,-0.00167,0.0,0.22429]
[1779001511979,69.88,78034.54,0.0,-0.00167,0.0,0.22428]
[1779001517015,69.88,78035.5,0.0,-0.00167,0.0,0.22406]
[1779001524064,69.88,78036.16,0.0,-0.00167,0.0,0.22392]
[1779001529099,69.88,78026.82,0.0,-0.00169,0.0,0.22601]
[1779001534135,69.88,78025.73,0.0,-0.00168,0.0,0.22554]
[1779001539169,69.88,78026.17,0.0,-0.00168,0.0,0.22544]
[1779001544204,69.88,78024.66,0.0,-0.00169,0.0,0.22578]
[1779001549239,69.88,78025.93,0.0,-0.00168,0.0,0.22549]
[1779001555281,69.88,78026.96,0.0,-0.00168,0.0,0.22526]
[1779001560316,69.88,78032.31,0.0,-0.00167,0.0,0.22406]
[1779001565352,69.88,78031.78,0.0,-0.00167,0.0,0.22418]
[1779001570386,69.88,78035.18,0.0,-0.00167,0.0,0.22342]
[1779001575424,69.88,78034.59,0.0,-0.00167,0.0,0.22355]
[1779001580457,69.88,78035.02,0.0,-0.00167,0.0,0.22346]
[1779001585492,69.88,78035.22,0.0,-0.00167,0.0,0.22341]
[1779001590526,69.88,78039.2,0.0,-0.00166,0.0,0.22253]
[1779001595562,69.88,78041.68,0.0,-0.00165,0.0,0.22127]
[1779001600597,69.88,78040.61,0.0,-0.00165,0.0,0.22151]
[1779001605632,69.88,78040.22,0.0,-0.00165,0.0,0.2216]
[1779001610667,69.88,78040.13,0.0,-0.00165,0.0,0.22161]
[1779001615702,69.88,78039.96,0.0,-0.00165,0.0,0.22165]
[1779001620737,69.88,78039.58,0.0,-0.00165,0.0,0.22174]
[1779001626780,69.88,78039.52,0.0,-0.00165,0.0,0.22175]
[1779001631819,69.88,78039.45,0.0,-0.00165,0.0,0.22177]
[1779001636851,69.88,78039.63,0.0,-0.00165,0.0,0.22173]
[1779001641885,69.88,78038.28,0.0,-0.00166,0.0,0.22202]
[1779001646920,69.88,78040.6,0.0,-0.00165,0.0,0.22151]
[1779001651956,69.88,78042.15,0.0,-0.00164,0.0,0.22046]
[1779001656990,69.88,78044.29,0.0,-0.00164,0.0,0.21999]
[1779001662026,69.88,78044.79,0.0,-0.00164,0.0,0.21988]
[1779001667060,69.88,78046.47,0.0,-0.00164,0.0,0.21951]
[1779001672095,69.88,78046.19,0.0,-0.00164,0.0,0.21958]
[1779001679268,69.88,78046.05,0.0,-0.00164,0.0,0.21961]
[1779001689337,69.88,78045.81,0.0,-0.00164,0.0,0.21966]
[1779001698278,69.88,78045.72,0.0,-0.00164,0.0,0.21968]
[1779001703320,69.88,78048.58,0.0,-0.00163,0.0,0.21905]
[1779001708355,69.88,78050.32,0.0,-0.00163,0.0,0.21867]
[1779001713390,69.88,78051.32,0.0,-0.00162,0.0,0.21775]
[1779001718425,69.88,78052.1,0.0,-0.00162,0.0,0.21758]
[1779001723460,69.88,78052.97,0.0,-0.00162,0.0,0.21739]
[1779001728495,69.88,78054.22,0.0,-0.00162,0.0,0.21712]
[1779001733530,69.88,78055.4,0.0,-0.00161,0.0,0.21687]
[1779001738566,69.88,78055.72,0.0,-0.00161,0.0,0.2168]
[1779001743600,69.88,78055.41,0.0,-0.00161,0.0,0.21686]
[1779001749758,69.88,78056.45,0.0,-0.00161,0.0,0.21664]
[1779001756700,69.88,78056.52,0.0,-0.00161,0.0,0.21662]
[1779001764755,69.88,78057.3,0.0,-0.00161,0.0,0.21645]
[1779001769933,69.88,78058.4,0.0,-0.00161,0.0,0.21622]
[1779001776840,69.88,78058.66,0.0,-0.0016,0.0,0.21547]
[1779001781877,69.88,78057.71,0.0,-0.0016,0.0,0.21567]
[1779001786912,69.88,78055.57,0.0,-0.00161,0.0,0.21614]
[1779001791945,69.88,78054.94,0.0,-0.00161,0.0,0.21627]
[1779001796982,69.88,78053.87,0.0,-0.00161,0.0,0.2165]
[1779001802020,69.88,78043.93,0.0,-0.00163,0.0,0.21867]
[1779001807053,69.88,78042.74,0.0,-0.00163,0.0,0.21893]
[1779001813095,69.88,78042.25,0.0,-0.00163,0.0,0.21904]
[1779001820287,69.88,78041.34,0.0,-0.00163,0.0,0.21924]
[1779001826186,69.88,78040.85,0.0,-0.00164,0.0,0.21934]
[1779001831221,69.88,78039.93,0.0,-0.00163,0.0,0.21884]
[1779001836256,69.88,78039.91,0.0,-0.00163,0.0,0.21885]
[1779001845319,69.88,78039.01,0.0,-0.00163,0.0,0.21904]
[1779001850496,69.88,78042.74,0.0,-0.00163,0.0,0.21823]
[1779001856396,69.88,78042.2,0.0,-0.00163,0.0,0.21835]
[1779001861432,69.88,78041.88,0.0,-0.00163,0.0,0.21842]
[1779001866468,69.88,78041.37,0.0,-0.00163,0.0,0.21853]
[1779001871502,69.88,78040.81,0.0,-0.00163,0.0,0.21865]
[1779001876535,69.88,78039.49,0.0,-0.00163,0.0,0.21894]
[1779001881572,69.88,78038.93,0.0,-0.00163,0.0,0.21906]
[1779001887613,69.88,78039.51,0.0,-0.00163,0.0,0.21893]
[1779001892648,69.88,78036.95,0.0,-0.00163,0.0,0.21879]
[1779001898690,69.88,78037.15,0.0,-0.00163,0.0,0.21875]
[1779001905740,69.88,78036.91,0.0,-0.00163,0.0,0.2188]
[1779001910773,69.88,78038.57,0.0,-0.00163,0.0,0.21844]
[1779001915809,69.88,78037.83,0.0,-0.00163,0.0,0.2186]
[1779001920987,69.88,78037.76,0.0,-0.00163,0.0,0.21862]
[1779001926886,69.88,78043.85,0.0,-0.00162,0.0,0.21729]
[1779001932928,69.88,78049.69,0.0,-0.00161,0.0,0.21602]
[1779001937963,69.88,78050.12,0.0,-0.00161,0.0,0.21593]
[1779001944010,69.88,78050.75,0.0,-0.00161,0.0,0.21579]
[1779001950051,69.88,78044.35,0.0,-0.00162,0.0,0.21718]
[1779001956094,69.88,78043.56,0.0,-0.00161,0.0,0.21665]
[1779001961271,69.88,78041.33,0.0,-0.00162,0.0,0.21714]
[1779001968178,69.88,78041.12,0.0,-0.00162,0.0,0.21718]
[1779001974220,69.88,78041.3,0.0,-0.00162,0.0,0.21714]
[1779001979255,69.88,78041.32,0.0,-0.00162,0.0,0.21714]
[1779001984290,69.88,78040.88,0.0,-0.00162,0.0,0.21724]
[1779001989326,69.88,78040.47,0.0,-0.00162,0.0,0.21732]
[1779001999392,69.88,78040.53,0.0,-0.00162,0.0,0.21731]
[1779002004430,69.88,78039.91,0.0,-0.00162,0.0,0.21745]
[1779002009464,69.88,78042.48,0.0,-0.00162,0.0,0.21689]
[1779002014500,69.88,78041.14,0.0,-0.00161,0.0,0.21648]
[1779002019536,69.88,78040.89,0.0,-0.00161,0.0,0.21654]
[1779002025578,69.88,78040.52,0.0,-0.00162,0.0,0.21662]
[1779002030613,69.88,78037.51,0.0,-0.00162,0.0,0.21727]
[1779002035650,69.88,78042.17,0.0,-0.00161,0.0,0.21626]
[1779002041831,69.88,78042.55,0.0,-0.00161,0.0,0.21618]
[1779002048741,69.88,78042.46,0.0,-0.00161,0.0,0.2162]
[1779002053776,69.88,78041.79,0.0,-0.00161,0.0,0.21634]
[1779002060824,69.88,78041.67,0.0,-0.00161,0.0,0.21637]
[1779002067873,69.88,78040.7,0.0,-0.00161,0.0,0.21658]
[1779002072908,69.88,78040.22,0.0,-0.00161,0.0,0.21599]
[1779002077943,69.88,78040.27,0.0,-0.00161,0.0,0.21597]
[1779002082978,69.88,78040.04,0.0,-0.00161,0.0,0.21602]
[1779002089020,69.88,78033.04,0.0,-0.00162,0.0,0.21755]
[1779002094057,69.88,78034.2,0.0,-0.00162,0.0,0.21729]
[1779002100104,69.88,78035.64,0.0,-0.00162,0.0,0.21698]
[1779002105134,69.88,78035.79,0.0,-0.00162,0.0,0.21695]
[1779002110173,69.88,78036.11,0.0,-0.00162,0.0,0.21688]
[1779002120237,69.88,78036.14,0.0,-0.00162,0.0,0.21687]
[1779002129305,69.88,78036.86,0.0,-0.00162,0.0,0.21671]
[1779002134339,69.88,78037.38,0.0,-0.00161,0.0,0.2159]
[1779002139376,69.88,78037.71,0.0,-0.00161,0.0,0.21583]
[1779002145420,69.88,78028.78,0.0,-0.00163,0.0,0.21778]
[1779002150455,69.88,78029.61,0.0,-0.00162,0.0,0.21759]
[1779002159518,69.88,78029.92,0.0,-0.00162,0.0,0.21753]
[1779002164553,69.88,78030.6,0.0,-0.00162,0.0,0.21738]
[1779002169588,69.88,78030.75,0.0,-0.00162,0.0,0.21735]
[1779002174628,69.88,78031.79,0.0,-0.00162,0.0,0.21712]
[1779002180668,69.88,78031.4,0.0,-0.00162,0.0,0.2172]
[1779002185704,69.88,78031.57,0.0,-0.00162,0.0,0.21717]
[1779002192883,69.88,78031.58,0.0,-0.00162,0.0,0.21647]
[1779002198794,69.88,78032.35,0.0,-0.00161,0.0,0.2163]
[1779002203829,69.88,78031.56,0.0,-0.00162,0.0,0.21647]
[1779002208864,69.88,78031.35,0.0,-0.00162,0.0,0.21652]
[1779002213899,69.88,78031.37,0.0,-0.00162,0.0,0.21651]
[1779002218935,69.88,78032.17,0.0,-0.00161,0.0,0.21634]
[1779002232026,69.88,78032.83,0.0,-0.00161,0.0,0.21619]
[1779002237061,69.88,78032.72,0.0,-0.00161,0.0,0.21622]
[1779002242096,69.88,78032.9,0.0,-0.00161,0.0,0.21618]
[1779002248138,69.88,78030.61,0.0,-0.00162,0.0,0.21668]
[1779002253303,69.88,78030.73,0.0,-0.00161,0.0,0.21595]
[1779002259215,69.88,78031.2,0.0,-0.00161,0.0,0.21585]
[1779002265257,69.88,78031.55,0.0,-0.00161,0.0,0.21578]
[1779002270291,69.88,78027.9,0.0,-0.00162,0.0,0.21657]
[1779002275328,69.88,78027.64,0.0,-0.00162,0.0,0.21662]
[1779002280363,69.88,78027.48,0.0,-0.00162,0.0,0.21666]
[1779002285398,69.88,78027.35,0.0,-0.00162,0.0,0.21669]
[1779002290435,69.88,78027.55,0.0,-0.00162,0.0,0.21664]
[1779002295470,69.88,78026.72,0.0,-0.00162,0.0,0.21682]
[1779002302519,69.88,78026.6,0.0,-0.00162,0.0,0.21685]
[1779002307561,69.88,78025.58,0.0,-0.00162,0.0,0.21707]
[1779002313727,69.88,78025.4,0.0,-0.00162,0.0,0.21641]
[1779002322663,69.88,78025.23,0.0,-0.00162,0.0,0.21645]
[1779002328704,69.88,78025.09,0.0,-0.00162,0.0,0.21648]
[1779002333883,69.88,78024.95,0.0,-0.00162,0.0,0.21651]
[1779002339782,69.88,78024.98,0.0,-0.00162,0.0,0.2165]
[1779002344817,69.88,78011.83,0.0,-0.00164,0.0,0.21938]
[1779002349852,69.88,78018.7,0.0,-0.00163,0.0,0.21787]
[1779002354888,69.88,78019.42,0.0,-0.00163,0.0,0.21772]
[1779002359924,69.88,78019.88,0.0,-0.00163,0.0,0.21762]
[1779002364958,69.88,78018.8,0.0,-0.00163,0.0,0.21785]
[1779002369993,69.88,78019.23,0.0,-0.00163,0.0,0.21776]
[1779002375033,69.88,78019.05,0.0,-0.00162,0.0,0.2171]
[1779002380068,69.88,78018.35,0.0,-0.00162,0.0,0.21725]
[1779002385102,69.88,78017.8,0.0,-0.00163,0.0,0.21737]
[1779002390136,69.88,78017.77,0.0,-0.00163,0.0,0.21738]
[1779002395174,69.88,78018.32,0.0,-0.00162,0.0,0.21726]
[1779002400208,69.88,78017.01,0.0,-0.00163,0.0,0.21754]
[1779002405243,69.88,78017.66,0.0,-0.00163,0.0,0.2174]
[1779002410278,69.88,78017.95,0.0,-0.00163,0.0,0.21734]
[1779002415311,69.88,78018.24,0.0,-0.00162,0.0,0.21727]
[1779002420346,69.88,78018.38,0.0,-0.00162,0.0,0.21724]
[1779002425382,69.88,78017.13,0.0,-0.00163,0.0,0.21752]
[1779002430416,69.88,78014.9,0.0,-0.00163,0.0,0.218]
[1779002435451,69.88,78012.37,0.0,-0.00163,0.0,0.21785]
[1779002440486,69.88,78012.85,0.0,-0.00163,0.0,0.21775]
[1779002447535,69.88,78014.06,0.0,-0.00163,0.0,0.21748]
[1779002452571,69.88,78024.78,0.0,-0.00161,0.0,0.21515]
[1779002457605,69.88,78025.13,0.0,-0.00161,0.0,0.21508]
[1779002462642,69.88,78025.21,0.0,-0.00161,0.0,0.21506]
[1779002469689,69.88,78023.63,0.0,-0.00161,0.0,0.2154]
[1779002474874,69.88,78024.17,0.0,-0.00161,0.0,0.21528]
[1779002480768,69.88,78024.2,0.0,-0.00161,0.0,0.21528]
[1779002485805,69.88,78023.62,0.0,-0.00161,0.0,0.2154]
[1779002490840,69.88,78018.8,0.0,-0.00162,0.0,0.21645]
[1779002495875,69.88,78018.53,0.0,-0.00161,0.0,0.21581]
[1779002500909,69.88,78018.26,0.0,-0.00161,0.0,0.21587]
[1779002507959,69.88,78019.14,0.0,-0.00161,0.0,0.21568]
[1779002512994,69.88,78018.67,0.0,-0.00161,0.0,0.21578]
[1779002518032,69.88,78018.51,0.0,-0.00161,0.0,0.21581]
[1779002523067,69.88,78022.07,0.0,-0.00161,0.0,0.21504]
[1779002528102,69.88,78019.42,0.0,-0.00161,0.0,0.21562]
[1779002534144,69.88,78019.19,0.0,-0.00161,0.0,0.21567]
[1779002539179,69.88,78016.84,0.0,-0.00162,0.0,0.21618]
[1779002545363,69.88,78013.65,0.0,-0.00162,0.0,0.21687]
[1779002551263,69.88,78011.71,0.0,-0.00162,0.0,0.21659]
[1779002564354,69.88,78010.52,0.0,-0.00162,0.0,0.21685]
[1779002569391,69.88,78006.43,0.0,-0.00163,0.0,0.21775]
[1779002574425,69.88,78005.26,0.0,-0.00163,0.0,0.218]
[1779002580468,69.88,78003.64,0.0,-0.00164,0.0,0.21836]
[1779002585648,69.88,78004.27,0.0,-0.00163,0.0,0.21822]
[1779002591544,69.88,78004.35,0.0,-0.00163,0.0,0.2182]
[1779002596579,69.88,78006.17,0.0,-0.00163,0.0,0.2178]
[1779002601614,69.88,78008.41,0.0,-0.00163,0.0,0.21731]
[1779002607655,69.88,78009.48,0.0,-0.00163,0.0,0.21708]
[1779002612691,69.88,78011.4,0.0,-0.00162,0.0,0.21596]
[1779002617726,69.88,78015.4,0.0,-0.00161,0.0,0.21509]
[1779002625930,69.88,78013.83,0.0,-0.00161,0.0,0.21543]
[1779002632834,69.88,78010.43,0.0,-0.00162,0.0,0.21617]
[1779002638874,69.88,78010.28,0.0,-0.00162,0.0,0.2162]
[1779002643912,69.88,78024.15,0.0,-0.00159,0.0,0.21321]
[1779002648952,69.88,78025.72,0.0,-0.00159,0.0,0.21287]
[1779002653983,69.88,78043.46,0.0,-0.00156,0.0,0.20909]
[1779002659019,69.88,78048.64,0.0,-0.00155,0.0,0.208]
[1779002666214,69.88,78048.03,0.0,-0.00155,0.0,0.20813]
[1779002672111,69.88,78047.02,0.0,-0.00155,0.0,0.20766]
[1779002678152,69.88,78045.92,0.0,-0.00155,0.0,0.20789]
[1779002683188,69.88,78045.33,0.0,-0.00155,0.0,0.20802]
[1779002688222,69.88,78045.57,0.0,-0.00155,0.0,0.20797]
[1779002693258,69.88,78044.37,0.0,-0.00155,0.0,0.20822]
[1779002698293,69.88,78043.88,0.0,-0.00155,0.0,0.20832]
[1779002703328,69.88,78045.5,0.0,-0.00155,0.0,0.20798]
[1779002708364,69.88,78042.78,0.0,-0.00156,0.0,0.20855]
[1779002713399,69.88,78044.54,0.0,-0.00155,0.0,0.20818]
[1779002718435,69.88,78054.61,0.0,-0.00154,0.0,0.20607]
[1779002723469,69.88,78056.23,0.0,-0.00153,0.0,0.20574]
[1779002728505,69.88,78057.37,0.0,-0.00153,0.0,0.2055]
[1779002732532,69.88,78073.83,0.0,-0.0015,0.0,0.20144]
[1779002737578,69.88,78066.79,0.0,-0.00151,0.0,0.20288]
[1779002742612,69.88,78072.36,0.0,-0.0015,0.0,0.20174]
[1779002748655,69.88,78070.92,0.0,-0.0015,0.0,0.20203]
[1779002753695,69.88,78080.48,0.0,-0.00149,0.0,0.20008]
[1779002758725,69.88,78083.54,0.0,-0.00148,0.0,0.19946]
[1779002763764,69.88,78079.18,0.0,-0.00149,0.0,0.20035]
[1779002772823,69.88,78077.88,0.0,-0.00149,0.0,0.20061]
[1779002777858,69.88,78075.6,0.0,-0.00149,0.0,0.20108]
[1779002782893,69.88,78074.35,0.0,-0.0015,0.0,0.20133]
[1779002787928,69.88,78072.25,0.0,-0.0015,0.0,0.20176]
[1779002792965,69.88,78070.87,0.0,-0.0015,0.0,0.20138]
[1779002797999,69.88,78072.29,0.0,-0.0015,0.0,0.20109]
[1779002803033,69.88,78077.49,0.0,-0.00149,0.0,0.20003]
[1779002808073,69.88,78080.4,0.0,-0.00148,0.0,0.19944]
[1779002815119,69.88,78086.36,0.0,-0.00147,0.0,0.19824]
[1779002821161,69.88,78086.86,0.0,-0.00147,0.0,0.19814]
[1779002826195,69.88,78087.26,0.0,-0.00147,0.0,0.19806]
[1779002831231,69.88,78089.67,0.0,-0.00147,0.0,0.19757]
[1779002836266,69.88,78089.12,0.0,-0.00147,0.0,0.19768]
[1779002841303,69.88,78089.52,0.0,-0.00147,0.0,0.1976]
[1779002846337,69.88,78092.59,0.0,-0.00146,0.0,0.19698]
[1779002851371,69.88,78092.23,0.0,-0.00146,0.0,0.19641]
[1779002857569,69.88,78091.98,0.0,-0.00146,0.0,0.19646]
[1779002864463,69.88,78088.68,0.0,-0.00146,0.0,0.19712]
[1779002872522,69.88,78089.02,0.0,-0.00146,0.0,0.19705]
[1779002877710,69.88,78089.23,0.0,-0.00146,0.0,0.19701]
[1779002883597,69.88,78088.69,0.0,-0.00146,0.0,0.19711]
[1779002890658,69.88,78077.82,0.0,-0.00148,0.0,0.19931]
[1779002896700,69.88,78076.64,0.0,-0.00148,0.0,0.19954]
[1779002902742,69.88,78077.4,0.0,-0.00148,0.0,0.19939]
[1779002907776,69.88,78073.77,0.0,-0.00149,0.0,0.20013]
[1779002912812,69.88,78073.28,0.0,-0.00148,0.0,0.19957]
[1779002917846,69.88,78073.38,0.0,-0.00148,0.0,0.19955]
[1779002922881,69.88,78072.16,0.0,-0.00149,0.0,0.19979]
[1779002928063,69.88,78070.59,0.0,-0.00149,0.0,0.20011]
[1779002933958,69.88,78070.43,0.0,-0.00149,0.0,0.20015]
[1779002938993,69.88,78069.9,0.0,-0.00149,0.0,0.20025]
[1779002944028,69.88,78070.6,0.0,-0.00149,0.0,0.20011]
[1779002949063,69.88,78069.86,0.0,-0.00149,0.0,0.20026]
[1779002954099,69.88,78069.84,0.0,-0.00149,0.0,0.20027]
[1779002960140,69.88,78069.77,0.0,-0.00149,0.0,0.20028]
[1779002968344,69.88,78061.94,0.0,-0.0015,0.0,0.20188]
[1779002975245,69.88,78061.2,0.0,-0.0015,0.0,0.20137]
[1779002982294,69.88,78061.43,0.0,-0.0015,0.0,0.20132]
[1779002987329,69.88,78061.09,0.0,-0.0015,0.0,0.20139]
[1779002992365,69.88,78061.02,0.0,-0.0015,0.0,0.2014]
[1779002998555,69.88,78062.12,0.0,-0.0015,0.0,0.20118]
[1779003004449,69.88,78068.3,0.0,-0.00149,0.0,0.19992]
[1779003009484,69.88,78067.13,0.0,-0.00149,0.0,0.20016]
[1779003014518,69.88,78065.48,0.0,-0.00149,0.0,0.20049]
[1779003019557,69.88,78064.96,0.0,-0.00149,0.0,0.2006]
[1779003024593,69.88,78067.05,0.0,-0.00149,0.0,0.20017]
[1779003029628,69.88,78066.83,0.0,-0.00149,0.0,0.20022]
[1779003034664,69.88,78066.62,0.0,-0.00149,0.0,0.1996]
[1779003039699,69.88,78067.81,0.0,-0.00148,0.0,0.19936]
[1779003044733,69.88,78073.14,0.0,-0.00147,0.0,0.19828]
[1779003049768,69.88,78073.64,0.0,-0.00147,0.0,0.19818]
[1779003054803,69.88,78073.65,0.0,-0.00147,0.0,0.19818]
[1779003059841,69.88,78073.06,0.0,-0.00147,0.0,0.1983]
[1779003065882,69.88,78073.32,0.0,-0.00147,0.0,0.19824]
[1779003070920,69.88,78074.83,0.0,-0.00147,0.0,0.19794]
[1779003075959,69.88,78082.01,0.0,-0.00146,0.0,0.1965]
[1779003080992,69.88,78092.4,0.0,-0.00144,0.0,0.19443]
[1779003086027,69.88,78099.4,0.0,-0.00143,0.0,0.19304]
[1779003091062,69.88,78104.63,0.0,-0.00142,0.0,0.19137]
[1779003099261,69.88,78108.78,0.0,-0.00141,0.0,0.19056]
[1779003105161,69.88,78115.8,0.0,-0.0014,0.0,0.1892]
[1779003110195,69.88,78117.05,0.0,-0.0014,0.0,0.18896]
[1779003115230,69.88,78118.76,0.0,-0.0014,0.0,0.18863]
[1779003121272,69.88,78121.3,0.0,-0.00139,0.0,0.18814]
[1779003126309,69.88,78123.91,0.0,-0.00139,0.0,0.18764]
[1779003131342,69.88,78130.31,0.0,-0.00138,0.0,0.18641]
[1779003136377,69.88,78138.09,0.0,-0.00137,0.0,0.18493]
[1779003142419,69.88,78136.54,0.0,-0.00137,0.0,0.18522]
[1779003147455,69.88,78134.62,0.0,-0.00137,0.0,0.18559]
[1779003152490,69.88,78134.91,0.0,-0.00137,0.0,0.18491]
[1779003157526,69.88,78135.43,0.0,-0.00136,0.0,0.18481]
[1779003162564,69.88,78135.21,0.0,-0.00137,0.0,0.18485]
[1779003167596,69.88,78142.35,0.0,-0.00135,0.0,0.1835]
[1779003172632,69.88,78135.54,0.0,-0.00136,0.0,0.18479]
[1779003178677,69.88,78132.21,0.0,-0.00137,0.0,0.18542]
[1779003183713,69.88,78131.43,0.0,-0.00137,0.0,0.18557]
[1779003188747,69.88,78130.28,0.0,-0.00137,0.0,0.18579]
[1779003193782,69.88,78124.94,0.0,-0.00138,0.0,0.18681]
[1779003198817,69.88,78126.91,0.0,-0.00138,0.0,0.18643]
[1779003203853,69.88,78126.89,0.0,-0.00138,0.0,0.18644]
[1779003208890,69.88,78125.29,0.0,-0.00138,0.0,0.18674]
[1779003213924,69.88,78127.33,0.0,-0.00137,0.0,0.18573]
[1779003218960,69.88,78130.73,0.0,-0.00137,0.0,0.18508]
[1779003223995,69.88,78130.37,0.0,-0.00137,0.0,0.18515]
[1779003229031,69.88,78132.4,0.0,-0.00137,0.0,0.18477]
[1779003234065,69.88,78131.48,0.0,-0.00137,0.0,0.18494]
[1779003239100,69.88,78133.2,0.0,-0.00136,0.0,0.18461]
[1779003244136,69.88,78134.8,0.0,-0.00136,0.0,0.18431]
[1779003249173,69.88,78135.25,0.0,-0.00136,0.0,0.18423]
[1779003254205,69.88,78135.18,0.0,-0.00136,0.0,0.18424]
[1779003259240,69.88,78135.28,0.0,-0.00136,0.0,0.18422]
[1779003264275,69.88,78135.65,0.0,-0.00136,0.0,0.18415]
[1779003269311,69.88,78134.5,0.0,-0.00136,0.0,0.18437]
[1779003274346,69.88,78135.75,0.0,-0.00136,0.0,0.18351]
[1779003279381,69.88,78136.75,0.0,-0.00135,0.0,0.18332]
[1779003284415,69.88,78135.83,0.0,-0.00136,0.0,0.1835]
[1779003289451,69.88,78135.46,0.0,-0.00136,0.0,0.18357]
[1779003294486,69.88,78134.73,0.0,-0.00136,0.0,0.1837]
[1779003299521,69.88,78135.58,0.0,-0.00136,0.0,0.18354]
[1779003304556,69.88,78135.67,0.0,-0.00136,0.0,0.18353]
[1779003309594,69.88,78135.51,0.0,-0.00136,0.0,0.18356]
[1779003314629,69.88,78125.46,0.0,-0.00137,0.0,0.18546]
[1779003319664,69.88,78124.86,0.0,-0.00137,0.0,0.18558]
[1779003324699,69.88,78125.0,0.0,-0.00137,0.0,0.18555]
[1779003329733,69.88,78124.97,0.0,-0.00137,0.0,0.18555]
[1779003334768,69.88,78125.71,0.0,-0.00137,0.0,0.18479]
[1779003340955,69.88,78126.03,0.0,-0.00137,0.0,0.18473]
[1779003347859,69.88,78124.46,0.0,-0.00137,0.0,0.18503]
[1779003352894,69.88,78124.81,0.0,-0.00137,0.0,0.18496]
[1779003357929,69.88,78125.34,0.0,-0.00137,0.0,0.18486]
[1779003362968,69.88,78125.28,0.0,-0.00137,0.0,0.18487]
[1779003368002,69.88,78130.17,0.0,-0.00136,0.0,0.18395]
[1779003373038,69.88,78130.24,0.0,-0.00136,0.0,0.18393]
[1779003378072,69.88,78130.73,0.0,-0.00136,0.0,0.18384]
[1779003383107,69.88,78128.01,0.0,-0.00136,0.0,0.18435]
[1779003390155,69.88,78128.09,0.0,-0.00136,0.0,0.18434]
[1779003395191,69.88,78131.07,0.0,-0.00135,0.0,0.18316]
[1779003400226,69.88,78130.9,0.0,-0.00135,0.0,0.18319]
[1779003405262,69.88,78130.99,0.0,-0.00135,0.0,0.18317]
[1779003411304,69.88,78130.37,0.0,-0.00135,0.0,0.18329]
[1779003416339,69.88,78129.65,0.0,-0.00136,0.0,0.18342]
[1779003421374,69.88,78129.73,0.0,-0.00136,0.0,0.18341]
[1779003426410,69.88,78131.51,0.0,-0.00135,0.0,0.18307]
[1779003431594,69.88,78131.72,0.0,-0.00135,0.0,0.18303]
[1779003437511,69.88,78118.34,0.0,-0.00137,0.0,0.18557]
[1779003443553,69.88,78116.43,0.0,-0.00138,0.0,0.18593]
[1779003448588,69.88,78117.24,0.0,-0.00138,0.0,0.18578]
[1779003453623,69.88,78119.5,0.0,-0.00137,0.0,0.18472]
[1779003458657,69.88,78120.78,0.0,-0.00137,0.0,0.18448]
[1779003463692,69.88,78117.26,0.0,-0.00137,0.0,0.18515]
[1779003465707,69.88,78088.6,0.0,-0.00142,0.0,0.19067]
[1779003470745,69.88,78082.76,0.0,-0.00143,0.0,0.19182]
[1779003475780,69.88,78082.14,0.0,-0.00143,0.0,0.19194]
[1779003480814,69.88,78081.07,0.0,-0.00143,0.0,0.19215]
[1779003485850,69.88,78079.2,0.0,-0.00143,0.0,0.19252]
[1779003492016,69.88,78078.91,0.0,-0.00143,0.0,0.19258]
[1779003497937,69.88,78073.34,0.0,-0.00144,0.0,0.19368]
[1779003502969,69.88,78063.75,0.0,-0.00146,0.0,0.19558]
[1779003508004,69.88,78052.37,0.0,-0.00148,0.0,0.19787]
[1779003514046,69.88,78052.75,0.0,-0.00147,0.0,0.19714]
[1779003519084,69.88,78045.06,0.0,-0.00148,0.0,0.19869]
[1779003526137,69.88,78042.05,0.0,-0.00149,0.0,0.1993]
[1779003531168,69.88,78037.53,0.0,-0.0015,0.0,0.20022]
[1779003536208,69.88,78036.18,0.0,-0.0015,0.0,0.2005]
[1779003541243,69.88,78036.02,0.0,-0.0015,0.0,0.20053]
[1779003546277,69.88,78033.4,0.0,-0.0015,0.0,0.20107]
[1779003551312,69.88,78038.18,0.0,-0.00149,0.0,0.20009]
[1779003556347,69.88,78047.14,0.0,-0.00148,0.0,0.19827]
[1779003561382,69.88,78049.52,0.0,-0.00148,0.0,0.19779]
[1779003566418,69.88,78055.84,0.0,-0.00146,0.0,0.19652]
[1779003571453,69.88,78062.16,0.0,-0.00145,0.0,0.1946]
[1779003576490,69.88,78065.25,0.0,-0.00144,0.0,0.19398]
[1779003581525,69.88,78068.49,0.0,-0.00144,0.0,0.19334]
[1779003586560,69.88,78069.32,0.0,-0.00144,0.0,0.19318]
[1779003592723,69.88,78070.68,0.0,-0.00144,0.0,0.19291]
[1779003598644,69.88,78076.09,0.0,-0.00143,0.0,0.19184]
[1779003603681,69.88,78084.55,0.0,-0.00141,0.0,0.19019]
[1779003608716,69.88,78087.57,0.0,-0.00141,0.0,0.1896]
[1779003613750,69.88,78089.79,0.0,-0.0014,0.0,0.18917]
[1779003618785,69.88,78091.05,0.0,-0.0014,0.0,0.18892]
[1779003623821,69.88,78088.05,0.0,-0.00141,0.0,0.18951]
[1779003628855,69.88,78085.37,0.0,-0.00141,0.0,0.19003]
[1779003633893,69.88,78083.49,0.0,-0.00141,0.0,0.18976]
[1779003638926,69.88,78082.4,0.0,-0.00141,0.0,0.18997]
[1779003645976,69.88,78081.05,0.0,-0.00141,0.0,0.19023]
[1779003651010,69.88,78088.5,0.0,-0.0014,0.0,0.18878]
[1779003656046,69.88,78088.39,0.0,-0.0014,0.0,0.1888]
[1779003661080,69.88,78088.01,0.0,-0.0014,0.0,0.18888]
[1779003666116,69.88,78091.42,0.0,-0.0014,0.0,0.18822]
[1779003671149,69.88,78091.66,0.0,-0.0014,0.0,0.18817]
[1779003676185,69.88,78093.02,0.0,-0.0014,0.0,0.18791]
[1779003681221,69.88,78093.81,0.0,-0.00139,0.0,0.18776]
[1779003686256,69.88,78096.06,0.0,-0.00139,0.0,0.18732]
[1779003691290,69.88,78096.96,0.0,-0.00138,0.0,0.18652]
[1779003696326,69.88,78097.38,0.0,-0.00138,0.0,0.18644]
[1779003701360,69.88,78098.06,0.0,-0.00138,0.0,0.18631]
[1779003706395,69.88,78098.2,0.0,-0.00138,0.0,0.18628]
[1779003711430,69.88,78099.27,0.0,-0.00138,0.0,0.18608]
[1779003716465,69.88,78099.65,0.0,-0.00138,0.0,0.186]
[1779003721501,69.88,78089.74,0.0,-0.0014,0.0,0.18791]
[1779003727543,69.88,78087.79,0.0,-0.0014,0.0,0.18828]
[1779003732577,69.88,78087.4,0.0,-0.0014,0.0,0.18836]
[1779003743807,69.88,78087.25,0.0,-0.0014,0.0,0.18839]
[1779003753877,69.88,78086.79,0.0,-0.0014,0.0,0.18784]
[1779003759766,69.88,78083.51,0.0,-0.0014,0.0,0.18848]
[1779003764801,69.88,78081.89,0.0,-0.0014,0.0,0.18879]
[1779003769836,69.88,78082.0,0.0,-0.0014,0.0,0.18877]
[1779003774871,69.88,78084.37,0.0,-0.0014,0.0,0.18831]
[1779003779906,69.88,78083.98,0.0,-0.0014,0.0,0.18839]
[1779003784941,69.88,78087.05,0.0,-0.0014,0.0,0.18779]
[1779003789977,69.88,78086.37,0.0,-0.0014,0.0,0.18792]
[1779003795012,69.88,78085.18,0.0,-0.0014,0.0,0.18815]
[1779003800049,69.88,78083.97,0.0,-0.0014,0.0,0.18839]
[1779003805083,69.88,78082.19,0.0,-0.0014,0.0,0.18873]
[1779003810118,69.88,78082.03,0.0,-0.0014,0.0,0.18876]
[1779003815153,69.88,78081.76,0.0,-0.0014,0.0,0.18818]
[1779003820188,69.88,78082.08,0.0,-0.0014,0.0,0.18812]
[1779003825223,69.88,78081.28,0.0,-0.0014,0.0,0.18827]
[1779003830259,69.88,78081.6,0.0,-0.0014,0.0,0.18821]
[1779003835294,69.88,78081.58,0.0,-0.0014,0.0,0.18822]
[1779003840328,69.88,78080.88,0.0,-0.0014,0.0,0.18835]
[1779003847377,69.88,78080.83,0.0,-0.0014,0.0,0.18836]
[1779003852412,69.88,78080.26,0.0,-0.0014,0.0,0.18847]
[1779003857447,69.88,78079.93,0.0,-0.0014,0.0,0.18854]
[1779003862482,69.88,78079.64,0.0,-0.0014,0.0,0.18859]
[1779003867517,69.88,78079.5,0.0,-0.0014,0.0,0.18862]
[1779003872553,69.88,78079.35,0.0,-0.0014,0.0,0.18801]
[1779003877587,69.88,78079.45,0.0,-0.0014,0.0,0.18799]
[1779003882622,69.88,78079.65,0.0,-0.0014,0.0,0.18795]
[1779003887657,69.88,78080.42,0.0,-0.0014,0.0,0.18781]
[1779003892693,69.88,78080.95,0.0,-0.0014,0.0,0.1877]
[1779003897727,69.88,78081.46,0.0,-0.00139,0.0,0.18761]
[1779003902763,69.88,78082.44,0.0,-0.00139,0.0,0.18742]
[1779003907797,69.88,78082.56,0.0,-0.00139,0.0,0.18739]
[1779003912834,69.88,78082.48,0.0,-0.00139,0.0,0.18741]
[1779003917867,69.88,78082.62,0.0,-0.00139,0.0,0.18738]
[1779003923909,69.88,78082.47,0.0,-0.00139,0.0,0.18741]
[1779003929951,69.88,78082.43,0.0,-0.00139,0.0,0.18742]
[1779003935142,69.88,78082.45,0.0,-0.00139,0.0,0.18678]
[1779003943043,69.88,78082.35,0.0,-0.00139,0.0,0.1868]
[1779003948081,69.88,78082.37,0.0,-0.00139,0.0,0.1868]
[1779003953115,69.88,78081.99,0.0,-0.00139,0.0,0.18687]
[1779003958150,69.88,78086.45,0.0,-0.00138,0.0,0.18601]
[1779003963185,69.88,78090.5,0.0,-0.00138,0.0,0.18524]
[1779003968220,69.88,78091.51,0.0,-0.00137,0.0,0.18505]
[1779003973256,69.88,78096.62,0.0,-0.00137,0.0,0.18407]
[1779003978291,69.88,78096.01,0.0,-0.00137,0.0,0.18419]
[1779003984334,69.88,78096.27,0.0,-0.00137,0.0,0.18414]
[1779003989368,69.88,78095.22,0.0,-0.00137,0.0,0.18434]
[1779003994403,69.88,78094.13,0.0,-0.00137,0.0,0.18392]
[1779003999438,69.88,78091.2,0.0,-0.00137,0.0,0.18448]
[1779004005633,69.88,78091.03,0.0,-0.00137,0.0,0.18451]
[1779004011522,69.88,78090.16,0.0,-0.00137,0.0,0.18468]
[1779004016559,69.88,78089.29,0.0,-0.00137,0.0,0.18484]
[1779004021593,69.88,78088.4,0.0,-0.00137,0.0,0.18501]
[1779004026628,69.88,78088.99,0.0,-0.00137,0.0,0.1849]
[1779004034686,69.88,78088.73,0.0,-0.00137,0.0,0.18495]
[1779004039719,69.88,78088.81,0.0,-0.00137,0.0,0.18493]
[1779004044754,69.88,78089.3,0.0,-0.00137,0.0,0.18484]
[1779004051803,69.88,78089.63,0.0,-0.00137,0.0,0.18415]
[1779004057844,69.88,78090.34,0.0,-0.00137,0.0,0.18402]
[1779004062882,69.88,78090.76,0.0,-0.00137,0.0,0.18394]
[1779004068925,69.88,78091.18,0.0,-0.00137,0.0,0.18386]
[1779004073961,69.88,78091.12,0.0,-0.00137,0.0,0.18387]
[1779004078994,69.88,78090.31,0.0,-0.00137,0.0,0.18402]
[1779004085039,69.88,78090.13,0.0,-0.00137,0.0,0.18406]
[1779004090074,69.88,78089.05,0.0,-0.00137,0.0,0.18426]
[1779004095108,69.88,78089.6,0.0,-0.00137,0.0,0.18416]
[1779004100143,69.88,78090.0,0.0,-0.00137,0.0,0.18408]
[1779004105178,69.88,78090.47,0.0,-0.00137,0.0,0.18399]
[1779004110213,69.88,78089.96,0.0,-0.00137,0.0,0.18409]
[1779004115251,69.88,78090.02,0.0,-0.00136,0.0,0.18345]
[1779004120283,69.88,78090.03,0.0,-0.00136,0.0,0.18345]
[1779004125320,69.88,78089.25,0.0,-0.00136,0.0,0.1836]
[1779004130353,69.88,78088.81,0.0,-0.00136,0.0,0.18368]
[1779004136554,69.88,78089.63,0.0,-0.00136,0.0,0.18353]
[1779004142437,69.88,78088.8,0.0,-0.00136,0.0,0.18368]
[1779004147471,69.88,78089.94,0.0,-0.00136,0.0,0.18347]
[1779004152507,69.88,78091.49,0.0,-0.00136,0.0,0.18317]
[1779004161573,69.88,78091.05,0.0,-0.00136,0.0,0.18326]
[1779004166764,69.88,78091.11,0.0,-0.00136,0.0,0.18325]
[1779004172648,69.88,78090.2,0.0,-0.00136,0.0,0.1828]
[1779004177684,69.88,78089.46,0.0,-0.00136,0.0,0.18294]
[1779004182722,69.88,78093.19,0.0,-0.00135,0.0,0.18223]
[1779004187758,69.88,78093.89,0.0,-0.00135,0.0,0.1821]
[1779004192793,69.88,78094.41,0.0,-0.00135,0.0,0.182]
[1779004197828,69.88,78094.42,0.0,-0.00135,0.0,0.182]
[1779004202864,69.88,78092.32,0.0,-0.00135,0.0,0.1824]
[1779004207899,69.88,78087.31,0.0,-0.00136,0.0,0.18334]
[1779004215958,69.88,78086.52,0.0,-0.00136,0.0,0.18349]
[1779004220990,69.88,78083.44,0.0,-0.00137,0.0,0.18408]
[1779004226025,69.88,78085.0,0.0,-0.00137,0.0,0.18378]
[1779004231060,69.88,78087.97,0.0,-0.00136,0.0,0.18259]
[1779004238111,69.88,78086.16,0.0,-0.00136,0.0,0.18294]
[1779004243150,69.88,78081.61,0.0,-0.00137,0.0,0.1838]
[1779004248185,69.88,78079.05,0.0,-0.00137,0.0,0.18428]
[1779004254226,69.88,78078.43,0.0,-0.00137,0.0,0.1844]
[1779004261275,69.88,78075.57,0.0,-0.00138,0.0,0.18495]
[1779004267469,69.88,78074.02,0.0,-0.00138,0.0,0.18524]
[1779004273360,69.88,78075.1,0.0,-0.00138,0.0,0.18504]
[1779004279403,69.88,78083.41,0.0,-0.00136,0.0,0.18346]
[1779004285444,69.88,78087.09,0.0,-0.00136,0.0,0.18276]
[1779004292492,69.88,78089.07,0.0,-0.00135,0.0,0.18177]
[1779004297680,69.88,78085.22,0.0,-0.00136,0.0,0.18249]
[1779004303570,69.88,78086.43,0.0,-0.00135,0.0,0.18226]
[1779004308606,69.88,78087.32,0.0,-0.00135,0.0,0.18209]
[1779004313640,69.88,78085.4,0.0,-0.00136,0.0,0.18246]
[1779004318681,69.88,78087.05,0.0,-0.00135,0.0,0.18215]
[1779004323711,69.88,78088.11,0.0,-0.00135,0.0,0.18195]
[1779004328746,69.88,78089.51,0.0,-0.00135,0.0,0.18168]
[1779004336802,69.88,78091.52,0.0,-0.00135,0.0,0.1813]
[1779004342844,69.88,78091.55,0.0,-0.00135,0.0,0.1813]
[1779004348030,69.88,78089.91,0.0,-0.00135,0.0,0.18161]
[1779004353921,69.88,78091.28,0.0,-0.00134,0.0,0.18073]
[1779004359963,69.88,78092.51,0.0,-0.00134,0.0,0.1805]
[1779004367021,69.88,78092.81,0.0,-0.00134,0.0,0.18044]
[1779004372047,69.88,78093.77,0.0,-0.00134,0.0,0.18027]
[1779004377082,69.88,78095.03,0.0,-0.00134,0.0,0.18003]
[1779004383125,69.88,78094.98,0.0,-0.00134,0.0,0.18004]
[1779004388323,69.88,78099.85,0.0,-0.00133,0.0,0.17913]
[1779004394201,69.88,78108.61,0.0,-0.00132,0.0,0.17751]
[1779004400243,69.88,78111.33,0.0,-0.00131,0.0,0.17701]
[1779004405278,69.88,78108.37,0.0,-0.00132,0.0,0.17756]
[1779004410314,69.88,78106.51,0.0,-0.00132,0.0,0.1779]
[1779004415348,69.88,78106.37,0.0,-0.00132,0.0,0.17732]
[1779004420383,69.88,78111.82,0.0,-0.00131,0.0,0.17632]
[1779004425420,69.88,78116.53,0.0,-0.0013,0.0,0.17546]
[1779004431460,69.88,78116.27,0.0,-0.0013,0.0,0.1755]
[1779004436500,69.88,78117.07,0.0,-0.0013,0.0,0.17536]
[1779004443549,69.88,78117.27,0.0,-0.0013,0.0,0.17532]
[1779004448752,69.88,78116.4,0.0,-0.0013,0.0,0.17548]
[1779004454626,69.88,78114.73,0.0,-0.0013,0.0,0.17578]
[1779004459661,69.88,78113.22,0.0,-0.00131,0.0,0.17606]
[1779004468893,69.88,78113.47,0.0,-0.0013,0.0,0.17601]
[1779004476782,69.88,78114.47,0.0,-0.0013,0.0,0.17523]
[1779004489033,69.88,78115.18,0.0,-0.0013,0.0,0.1751]
[1779004494908,69.88,78116.85,0.0,-0.0013,0.0,0.17479]
[1779004501957,69.88,78116.94,0.0,-0.0013,0.0,0.17478]
[1779004509173,69.88,78117.03,0.0,-0.00129,0.0,0.17476]
[1779004515048,69.88,78115.52,0.0,-0.0013,0.0,0.17504]
[1779004520083,69.88,78115.76,0.0,-0.0013,0.0,0.17499]
[1779004528139,69.88,78117.69,0.0,-0.00129,0.0,0.17464]
[1779004535189,69.88,78118.71,0.0,-0.00129,0.0,0.17386]
[1779004540225,69.88,78122.07,0.0,-0.00128,0.0,0.17325]
[1779004545259,69.88,78121.43,0.0,-0.00128,0.0,0.17336]
[1779004550295,69.88,78116.44,0.0,-0.00129,0.0,0.17427]
[1779004555328,69.88,78105.52,0.0,-0.00131,0.0,0.17626]
[1779004560363,69.88,78101.36,0.0,-0.00131,0.0,0.17702]
[1779004565398,69.88,78100.83,0.0,-0.00131,0.0,0.17712]
[1779004572449,69.88,78096.64,0.0,-0.00132,0.0,0.17789]
[1779004578492,69.88,78096.78,0.0,-0.00132,0.0,0.17786]
[1779004584533,69.88,78096.81,0.0,-0.00132,0.0,0.17786]
[1779004590575,69.88,78096.85,0.0,-0.00132,0.0,0.17785]
[1779004595611,69.88,78093.9,0.0,-0.00132,0.0,0.17778]
[1779004600645,69.88,78092.76,0.0,-0.00132,0.0,0.17799]
[1779004605680,69.88,78093.49,0.0,-0.00132,0.0,0.17786]
[1779004611722,69.88,78093.59,0.0,-0.00132,0.0,0.17784]
[1779004619947,69.88,78094.66,0.0,-0.00132,0.0,0.17764]
[1779004626828,69.88,78093.52,0.0,-0.00132,0.0,0.17785]
[1779004631862,69.88,78093.16,0.0,-0.00132,0.0,0.17792]
[1779004637905,69.88,78091.67,0.0,-0.00132,0.0,0.1782]
[1779004642940,69.88,78091.02,0.0,-0.00133,0.0,0.17832]
[1779004647974,69.88,78090.7,0.0,-0.00133,0.0,0.17838]
[1779004658041,69.88,78090.56,0.0,-0.00132,0.0,0.17779]
[1779004664085,69.88,78092.03,0.0,-0.00132,0.0,0.17752]
[1779004669121,69.88,78093.51,0.0,-0.00132,0.0,0.17725]
[1779004674156,69.88,78094.17,0.0,-0.00132,0.0,0.17712]
[1779004679192,69.88,78094.69,0.0,-0.00132,0.0,0.17703]
[1779004685233,69.88,78094.89,0.0,-0.00131,0.0,0.17699]
[1779004690445,69.88,78095.47,0.0,-0.00131,0.0,0.17688]
[1779004696310,69.88,78096.64,0.0,-0.00131,0.0,0.17667]
[1779004701347,69.88,78096.81,0.0,-0.00131,0.0,0.17664]
[1779004706380,69.88,78096.97,0.0,-0.00131,0.0,0.17661]
[1779004711415,69.88,78098.28,0.0,-0.00131,0.0,0.17576]
[1779004716450,69.88,78099.86,0.0,-0.0013,0.0,0.17547]
[1779004721486,69.88,78099.37,0.0,-0.0013,0.0,0.17556]
[1779004727527,69.88,78099.34,0.0,-0.0013,0.0,0.17557]
[1779004732562,69.88,78098.75,0.0,-0.0013,0.0,0.17567]
[1779004739614,69.88,78098.67,0.0,-0.0013,0.0,0.17569]
[1779004744655,69.88,78097.71,0.0,-0.00131,0.0,0.17587]
[1779004749690,69.88,78096.66,0.0,-0.00131,0.0,0.17606]
[1779004755738,69.88,78096.53,0.0,-0.00131,0.0,0.17608]
[1779004760769,69.88,78103.79,0.0,-0.0013,0.0,0.17476]
[1779004765804,69.88,78106.05,0.0,-0.00129,0.0,0.17434]
[1779004771037,69.88,78106.36,0.0,-0.00129,0.0,0.17369]
[1779004776882,69.88,78108.43,0.0,-0.00129,0.0,0.17331]
[1779004781916,69.88,78109.11,0.0,-0.00128,0.0,0.17319]
[1779004788964,69.88,78109.98,0.0,-0.00128,0.0,0.17303]
[1779004795014,69.88,78111.19,0.0,-0.00128,0.0,0.17281]
[1779004800043,69.88,78112.27,0.0,-0.00128,0.0,0.17262]
[1779004801415,69.88,78112.27,0.0,-0.00128,0.0,0.17262]
[1779004802817,69.88,78153.47,0.0,-0.00122,0.0,0.16534]
[1779004800137,69.88,78153.47,0.0,-0.00122,0.0,0.16534]
[1779004811160,69.88,78153.47,0.0,-0.00122,0.0,0.16534]
[1779004811318,69.88,78127.47,0.0,-0.00126,0.0,0.1699]
[1779004817179,69.88,78135.25,0.0,-0.00125,0.0,0.16853]
[1779004822218,69.88,78128.62,0.0,-0.00126,0.0,0.1697]
[1779004827255,69.88,78116.98,0.0,-0.00127,0.0,0.17177]
[1779004833315,69.88,78107.52,0.0,-0.00128,0.0,0.17288]
[1779004838335,69.88,78095.43,0.0,-0.0013,0.0,0.17507]
[1779004843369,69.88,78090.1,0.0,-0.00131,0.0,0.17604]
[1779004849411,69.88,78086.67,0.0,-0.00131,0.0,0.17667]
[1779004854446,69.88,78081.11,0.0,-0.00132,0.0,0.1777]
[1779004859482,69.88,78064.96,0.0,-0.00135,0.0,0.18071]
[1779004864518,69.88,78063.66,0.0,-0.00135,0.0,0.18095]
[1779004869553,69.88,78060.03,0.0,-0.00135,0.0,0.18163]
[1779004874588,69.88,78059.84,0.0,-0.00136,0.0,0.18167]
[1779004881818,69.88,78063.13,0.0,-0.00135,0.0,0.18105]
[1779004887679,69.88,78061.88,0.0,-0.00135,0.0,0.18128]
[1779004894729,69.88,78063.75,0.0,-0.00134,0.0,0.18031]
[1779004901958,69.88,78066.02,0.0,-0.00134,0.0,0.17989]
[1779004907819,69.88,78066.02,0.0,-0.00134,0.0,0.17989]
[1779004912859,69.88,78068.15,0.0,-0.00134,0.0,0.17949]
[1779004917889,69.88,78068.23,0.0,-0.00134,0.0,0.17947]
[1779004923931,69.88,78070.89,0.0,-0.00133,0.0,0.17898]
[1779004928966,69.88,78071.77,0.0,-0.00133,0.0,0.17881]
[1779004935013,69.88,78070.67,0.0,-0.00133,0.0,0.17902]
[1779004940045,69.88,78073.86,0.0,-0.00133,0.0,0.17843]
[1779004946088,69.88,78076.94,0.0,-0.00132,0.0,0.17786]
[1779004952308,69.88,78079.97,0.0,-0.00132,0.0,0.17668]
[1779004959178,69.88,78080.65,0.0,-0.00131,0.0,0.17656]
[1779004964214,69.88,78082.19,0.0,-0.00131,0.0,0.17628]
[1779004970256,69.88,78085.09,0.0,-0.00131,0.0,0.17574]
[1779004976300,69.88,78087.46,0.0,-0.0013,0.0,0.17531]
[1779004982517,69.88,78093.36,0.0,-0.0013,0.0,0.17424]
[1779004988384,69.88,78091.94,0.0,-0.0013,0.0,0.17449]
[1779004996440,69.88,78093.09,0.0,-0.0013,0.0,0.17428]
[1779005002658,69.88,78094.17,0.0,-0.00129,0.0,0.17409]
[1779005009531,69.88,78094.17,0.0,-0.00129,0.0,0.17409]
[1779005014565,69.88,78096.17,0.0,-0.00129,0.0,0.17312]
[1779005019601,69.88,78095.83,0.0,-0.00129,0.0,0.17318]
[1779005024635,69.88,78093.08,0.0,-0.00129,0.0,0.17368]
[1779005029672,69.88,78092.65,0.0,-0.00129,0.0,0.17376]
[1779005034707,69.88,78085.16,0.0,-0.0013,0.0,0.17512]
[1779005039741,69.88,78083.49,0.0,-0.00131,0.0,0.17543]
[1779005044777,69.88,78082.35,0.0,-0.00131,0.0,0.17564]
[1779005049815,69.88,78080.52,0.0,-0.00131,0.0,0.17597]
[1779005054848,69.88,78069.9,0.0,-0.00133,0.0,0.17793]
[1779005059882,69.88,78068.52,0.0,-0.00133,0.0,0.17819]
[1779005064917,69.88,78066.33,0.0,-0.00133,0.0,0.17859]
[1779005073148,69.88,78069.49,0.0,-0.00132,0.0,0.17739]
[1779005083040,69.88,78069.49,0.0,-0.00132,0.0,0.17739]
[1779005088080,69.88,78072.79,0.0,-0.00132,0.0,0.17678]
[1779005094129,69.88,78073.08,0.0,-0.00132,0.0,0.17673]
[1779005099157,69.88,78073.47,0.0,-0.00132,0.0,0.17666]
[1779005104194,69.88,78073.78,0.0,-0.00132,0.0,0.1766]
[1779005109228,69.88,78072.5,0.0,-0.00132,0.0,0.17684]
[1779005114264,69.88,78072.19,0.0,-0.00132,0.0,0.17689]
[1779005123498,69.88,78069.88,0.0,-0.00132,0.0,0.17732]
[1779005129373,69.88,78070.28,0.0,-0.00132,0.0,0.17725]
[1779005135413,69.88,78073.0,0.0,-0.00131,0.0,0.17613]
[1779005140449,69.88,78076.36,0.0,-0.00131,0.0,0.17552]
[1779005146490,69.88,78079.54,0.0,-0.0013,0.0,0.17494]
[1779005153708,69.88,78080.7,0.0,-0.0013,0.0,0.17472]
[1779005159581,69.88,78085.13,0.0,-0.00129,0.0,0.17392]
[1779005164617,69.88,78087.88,0.0,-0.00129,0.0,0.17342]
[1779005169651,69.88,78090.18,0.0,-0.00129,0.0,0.173]
[1779005174688,69.88,78089.19,0.0,-0.00129,0.0,0.17318]
[1779005179722,69.88,78089.25,0.0,-0.00129,0.0,0.17317]
[1779005184758,69.88,78090.53,0.0,-0.00129,0.0,0.17294]
[1779005189792,69.88,78092.42,0.0,-0.00128,0.0,0.1726]
[1779005194827,69.88,78094.9,0.0,-0.00128,0.0,0.17155]
[1779005199862,69.88,78104.14,0.0,-0.00126,0.0,0.1699]
[1779005207918,69.88,78105.45,0.0,-0.00126,0.0,0.16967]
[1779005212953,69.88,78096.27,0.0,-0.00127,0.0,0.17131]
[1779005224202,69.88,78096.4,0.0,-0.00127,0.0,0.17128]
[1779005230072,69.88,78096.18,0.0,-0.00127,0.0,0.17132]
[1779005238128,69.88,78095.27,0.0,-0.00127,0.0,0.17149]
[1779005243164,69.88,78092.56,0.0,-0.00128,0.0,0.17197]
[1779005248198,69.88,78089.43,0.0,-0.00128,0.0,0.17254]
[1779005253232,69.88,78089.37,0.0,-0.00128,0.0,0.17195]
[1779005258270,69.88,78091.06,0.0,-0.00128,0.0,0.17164]
[1779005263303,69.88,78092.09,0.0,-0.00127,0.0,0.17146]
[1779005268338,69.88,78092.58,0.0,-0.00127,0.0,0.17137]
[1779005273375,69.88,78093.42,0.0,-0.00127,0.0,0.17122]
[1779005278409,69.88,78092.13,0.0,-0.00127,0.0,0.17145]
[1779005283442,69.88,78089.98,0.0,-0.00128,0.0,0.17184]
[1779005288479,69.88,78088.4,0.0,-0.00128,0.0,0.17212]
[1779005293513,69.88,78086.9,0.0,-0.00128,0.0,0.17239]
[1779005298548,69.88,78085.55,0.0,-0.00128,0.0,0.17264]
[1779005303584,69.88,78084.73,0.0,-0.00129,0.0,0.17278]
[1779005308620,69.88,78083.57,0.0,-0.00129,0.0,0.17299]
[1779005314841,69.88,78082.47,0.0,-0.00128,0.0,0.17259]
[1779005320707,69.88,78082.11,0.0,-0.00129,0.0,0.17266]
[1779005325742,69.88,78086.46,0.0,-0.00128,0.0,0.17187]
[1779005331785,69.88,78086.33,0.0,-0.00128,0.0,0.17189]
[1779005337828,69.88,78082.4,0.0,-0.00128,0.0,0.1726]
[1779005345051,69.88,78081.48,0.0,-0.00129,0.0,0.17277]
[1779005350918,69.88,78081.32,0.0,-0.00129,0.0,0.1728]
[1779005357967,69.88,78081.14,0.0,-0.00129,0.0,0.17283]
[1779005363002,69.88,78080.42,0.0,-0.00129,0.0,0.17296]
[1779005369045,69.88,78080.13,0.0,-0.00129,0.0,0.17301]
[1779005374079,69.88,78083.28,0.0,-0.00128,0.0,0.17184]
[1779005379115,69.88,78086.38,0.0,-0.00127,0.0,0.17129]
[1779005384151,69.88,78088.12,0.0,-0.00127,0.0,0.17097]
[1779005393213,69.88,78088.37,0.0,-0.00127,0.0,0.17093]
[1779005399255,69.88,78090.18,0.0,-0.00127,0.0,0.17061]
[1779005404290,69.88,78081.67,0.0,-0.00128,0.0,0.17213]
[1779005410334,69.88,78078.03,0.0,-0.00129,0.0,0.17279]
[1779005415370,69.88,78077.5,0.0,-0.00129,0.0,0.17289]
[1779005426449,69.88,78077.7,0.0,-0.00129,0.0,0.17285]
[1779005436516,69.88,78077.36,0.0,-0.00128,0.0,0.17231]
[1779005443568,69.88,78075.08,0.0,-0.00129,0.0,0.17272]
[1779005453641,69.88,78073.3,0.0,-0.00129,0.0,0.17304]
[1779005461695,69.88,78072.05,0.0,-0.00129,0.0,0.17327]
[1779005467739,69.88,78071.54,0.0,-0.00129,0.0,0.17336]
[1779005475966,69.88,78071.15,0.0,-0.00129,0.0,0.17343]
[1779005481839,69.88,78075.69,0.0,-0.00129,0.0,0.17261]
[1779005486876,69.88,78077.84,0.0,-0.00128,0.0,0.17222]
[1779005492921,69.88,78077.72,0.0,-0.00128,0.0,0.17164]
[1779005497953,69.88,78078.12,0.0,-0.00128,0.0,0.17157]
[1779005503995,69.88,78078.15,0.0,-0.00128,0.0,0.17157]
[1779005509030,69.88,78078.12,0.0,-0.00128,0.0,0.17157]
[1779005514065,69.88,78077.91,0.0,-0.00128,0.0,0.17161]
[1779005519101,69.88,78078.42,0.0,-0.00128,0.0,0.17152]
[1779005526149,69.88,78078.52,0.0,-0.00128,0.0,0.1715]
[1779005531186,69.88,78078.47,0.0,-0.00128,0.0,0.17151]
[1779005536387,69.88,78078.35,0.0,-0.00128,0.0,0.17153]
[1779005543270,69.88,78078.3,0.0,-0.00128,0.0,0.17154]
[1779005548305,69.88,78078.35,0.0,-0.00128,0.0,0.17153]
[1779005554347,69.88,78077.15,0.0,-0.00128,0.0,0.17115]
[1779005560389,69.88,78077.64,0.0,-0.00127,0.0,0.17106]
[1779005565425,69.88,78075.54,0.0,-0.00128,0.0,0.17143]
[1779005570459,69.88,78072.47,0.0,-0.00128,0.0,0.17199]
[1779005575494,69.88,78071.83,0.0,-0.00128,0.0,0.1721]
[1779005585561,69.88,78071.63,0.0,-0.00128,0.0,0.17214]
[1779005590599,69.88,78071.61,0.0,-0.00128,0.0,0.17214]
[1779005595634,69.88,78072.38,0.0,-0.00128,0.0,0.172]
[1779005600669,69.88,78073.01,0.0,-0.00128,0.0,0.17189]
[1779005605704,69.88,78072.27,0.0,-0.00128,0.0,0.17202]
[1779005611747,69.88,78072.39,0.0,-0.00128,0.0,0.1714]
[1779005616952,69.88,78073.78,0.0,-0.00128,0.0,0.17115]
[1779005622823,69.88,78074.41,0.0,-0.00127,0.0,0.17104]
[1779005627858,69.88,78074.64,0.0,-0.00127,0.0,0.171]
[1779005632893,69.88,78074.99,0.0,-0.00127,0.0,0.17093]
[1779005637930,69.88,78075.58,0.0,-0.00127,0.0,0.17083]
[1779005642965,69.88,78076.02,0.0,-0.00127,0.0,0.17075]
[1779005648000,69.88,78077.8,0.0,-0.00127,0.0,0.17043]
[1779005653036,69.88,78077.22,0.0,-0.00127,0.0,0.17053]
[1779005658072,69.88,78064.54,0.0,-0.00129,0.0,0.17282]
[1779005663108,69.88,78064.95,0.0,-0.00129,0.0,0.17274]
[1779005668143,69.88,78065.82,0.0,-0.00129,0.0,0.17259]
[1779005674186,69.88,78065.8,0.0,-0.00128,0.0,0.17199]
[1779005681234,69.88,78068.59,0.0,-0.00128,0.0,0.17148]
[1779005686271,69.88,78070.61,0.0,-0.00128,0.0,0.17112]
[1779005692311,69.88,78071.69,0.0,-0.00127,0.0,0.17093]
[1779005697523,69.88,78073.0,0.0,-0.00127,0.0,0.17069]
[1779005703388,69.88,78073.21,0.0,-0.00127,0.0,0.17065]
[1779005708423,69.88,78071.34,0.0,-0.00127,0.0,0.17099]
[1779005713460,69.88,78071.07,0.0,-0.00128,0.0,0.17104]
[1779005718494,69.88,78071.33,0.0,-0.00127,0.0,0.17099]
[1779005723530,69.88,78077.11,0.0,-0.00127,0.0,0.16996]
[1779005728565,69.88,78077.19,0.0,-0.00127,0.0,0.16994]
[1779005734607,69.88,78077.17,0.0,-0.00126,0.0,0.16935]
[1779005741657,69.88,78077.26,0.0,-0.00126,0.0,0.16933]
[1779005746692,69.88,78076.34,0.0,-0.00126,0.0,0.1695]
[1779005751726,69.88,78075.36,0.0,-0.00126,0.0,0.16967]
[1779005757769,69.88,78075.72,0.0,-0.00126,0.0,0.16961]
[1779005762804,69.88,78076.16,0.0,-0.00126,0.0,0.16953]
[1779005767839,69.88,78076.16,0.0,-0.00126,0.0,0.16953]
[1779005772874,69.88,78076.4,0.0,-0.00126,0.0,0.16949]
[1779005778086,69.88,78076.62,0.0,-0.00126,0.0,0.16945]
[1779005783951,69.88,78076.83,0.0,-0.00126,0.0,0.16941]
[1779005788989,69.88,78080.93,0.0,-0.00126,0.0,0.16868]
[1779005795031,69.88,78082.02,0.0,-0.00125,0.0,0.1679]
[1779005800070,69.88,78081.46,0.0,-0.00125,0.0,0.168]
[1779005805107,69.88,78080.15,0.0,-0.00125,0.0,0.16823]
[1779005810142,69.88,78079.55,0.0,-0.00125,0.0,0.16833]
[1779005817191,69.88,78079.24,0.0,-0.00125,0.0,0.16839]
[1779005822227,69.88,78079.09,0.0,-0.00125,0.0,0.16841]
[1779005828438,69.88,78078.93,0.0,-0.00126,0.0,0.16844]
[1779005834315,69.88,78078.62,0.0,-0.00126,0.0,0.1685]
[1779005840353,69.88,78078.37,0.0,-0.00126,0.0,0.16854]
[1779005845388,69.88,78078.39,0.0,-0.00126,0.0,0.16854]
[1779005850423,69.88,78078.22,0.0,-0.00126,0.0,0.16857]
[1779005858648,69.88,78078.04,0.0,-0.00125,0.0,0.16801]
[1779005868718,69.88,78077.96,0.0,-0.00125,0.0,0.16802]
[1779005875598,69.88,78077.91,0.0,-0.00125,0.0,0.16803]
[1779005881640,69.88,78077.77,0.0,-0.00125,0.0,0.16806]
[1779005886675,69.88,78077.74,0.0,-0.00125,0.0,0.16806]
[1779005891710,69.88,78077.74,0.0,-0.00125,0.0,0.16806]
[1779005896745,69.88,78073.63,0.0,-0.00126,0.0,0.16879]
[1779005901781,69.88,78072.08,0.0,-0.00126,0.0,0.16906]
[1779005907822,69.88,78072.98,0.0,-0.00126,0.0,0.1689]
[1779005912857,69.88,78073.39,0.0,-0.00125,0.0,0.16824]
[1779005917898,69.88,78073.45,0.0,-0.00125,0.0,0.16823]
[1779005922929,69.88,78059.34,0.0,-0.00128,0.0,0.17074]
[1779005928970,69.88,78059.22,0.0,-0.00128,0.0,0.17076]
[1779005934005,69.88,78060.91,0.0,-0.00127,0.0,0.17046]
[1779005940046,69.88,78056.68,0.0,-0.00128,0.0,0.17122]
[1779005945082,69.88,78037.11,0.0,-0.00131,0.0,0.17477]
[1779005949282,69.88,78013.66,0.0,-0.00134,0.0,0.17912]
[1779005955155,69.88,78003.0,0.0,-0.00136,0.0,0.18113]
[1779005960186,69.88,78001.59,0.0,-0.00136,0.0,0.18139]
[1779005965223,69.88,78005.25,0.0,-0.00136,0.0,0.1807]
[1779005970257,69.88,78009.07,0.0,-0.00135,0.0,0.17998]
[1779005975291,69.88,78010.06,0.0,-0.00135,0.0,0.17917]
[1779005980327,69.88,78014.15,0.0,-0.00134,0.0,0.1784]
[1779005985361,69.88,78013.57,0.0,-0.00134,0.0,0.17851]
[1779005990396,69.88,78013.27,0.0,-0.00134,0.0,0.17857]
[1779005996439,69.88,78012.94,0.0,-0.00134,0.0,0.17863]
[1779006001473,69.88,78014.27,0.0,-0.00134,0.0,0.17838]
[1779006006508,69.88,78015.4,0.0,-0.00134,0.0,0.17817]
[1779006011543,69.88,78016.69,0.0,-0.00134,0.0,0.17793]
[1779006016578,69.88,78017.76,0.0,-0.00133,0.0,0.17773]
[1779006021613,69.88,78019.19,0.0,-0.00133,0.0,0.17747]
[1779006026648,69.88,78008.68,0.0,-0.00135,0.0,0.17943]
[1779006031683,69.88,78013.02,0.0,-0.00134,0.0,0.17799]
[1779006037726,69.88,78013.11,0.0,-0.00134,0.0,0.17798]
[1779006042764,69.88,78013.01,0.0,-0.00134,0.0,0.17799]
[1779006048803,69.88,78013.45,0.0,-0.00134,0.0,0.17791]
[1779006053837,69.88,78014.96,0.0,-0.00133,0.0,0.17763]
[1779006058872,69.88,78015.67,0.0,-0.00133,0.0,0.1775]
[1779006063912,69.88,78015.9,0.0,-0.00133,0.0,0.17746]
[1779006068949,69.88,78018.06,0.0,-0.00133,0.0,0.17706]
[1779006073983,69.88,78021.41,0.0,-0.00132,0.0,0.17644]
[1779006079018,69.88,78021.9,0.0,-0.00132,0.0,0.17634]
[1779006084053,69.88,78022.72,0.0,-0.00132,0.0,0.17619]
[1779006089089,69.88,78022.44,0.0,-0.00132,0.0,0.17624]
[1779006094123,69.88,78021.61,0.0,-0.00132,0.0,0.17578]
[1779006099160,69.88,78024.73,0.0,-0.00131,0.0,0.17521]
[1779006104193,69.88,78019.68,0.0,-0.00132,0.0,0.17614]
[1779006110409,69.88,78012.57,0.0,-0.00133,0.0,0.17746]
[1779006116276,69.88,78009.74,0.0,-0.00134,0.0,0.17798]
[1779006121313,69.88,78013.65,0.0,-0.00133,0.0,0.17726]
[1779006128361,69.88,78014.68,0.0,-0.00133,0.0,0.17706]
[1779006133396,69.88,78014.68,0.0,-0.00133,0.0,0.17706]
[1779006138432,69.88,78015.23,0.0,-0.00133,0.0,0.17696]
[1779006144473,69.88,78017.25,0.0,-0.00133,0.0,0.17659]
[1779006149508,69.88,78017.75,0.0,-0.00132,0.0,0.17649]
[1779006154543,69.88,78019.18,0.0,-0.00132,0.0,0.17561]
[1779006160759,69.88,78023.5,0.0,-0.00131,0.0,0.17482]
[1779006166628,69.88,78023.84,0.0,-0.00131,0.0,0.17476]
[1779006171665,69.88,78028.61,0.0,-0.0013,0.0,0.17388]
[1779006176700,69.88,78038.13,0.0,-0.00129,0.0,0.17215]
[1779006181735,69.88,78032.42,0.0,-0.0013,0.0,0.17319]
[1779006186770,69.88,78035.37,0.0,-0.00129,0.0,0.17265]
[1779006191805,69.88,78045.2,0.0,-0.00128,0.0,0.17088]
[1779006196841,69.88,78048.11,0.0,-0.00127,0.0,0.17035]
[1779006201875,69.88,78048.21,0.0,-0.00127,0.0,0.17034]
[1779006206910,69.88,78045.38,0.0,-0.00128,0.0,0.17084]
[1779006212952,69.88,78044.77,0.0,-0.00127,0.0,0.17035]
[1779006217987,69.88,78048.0,0.0,-0.00127,0.0,0.16977]
[1779006223022,69.88,78052.97,0.0,-0.00126,0.0,0.16889]
[1779006228058,69.88,78054.64,0.0,-0.00126,0.0,0.16859]
[1779006233092,69.88,78056.1,0.0,-0.00126,0.0,0.16833]
[1779006241330,69.88,78057.69,0.0,-0.00126,0.0,0.16805]
[1779006248200,69.88,78049.72,0.0,-0.00127,0.0,0.16947]
[1779006253237,69.88,78052.66,0.0,-0.00126,0.0,0.16894]
[1779006258270,69.88,78054.26,0.0,-0.00126,0.0,0.16866]
[1779006263305,69.88,78054.54,0.0,-0.00126,0.0,0.16861]
[1779006268340,69.88,78051.82,0.0,-0.00126,0.0,0.16909]
[1779006275389,69.88,78046.5,0.0,-0.00127,0.0,0.16944]
[1779006280424,69.88,78040.32,0.0,-0.00128,0.0,0.17055]
[1779006285459,69.88,78036.92,0.0,-0.00128,0.0,0.17116]
[1779006291679,69.88,78036.88,0.0,-0.00128,0.0,0.17117]
[1779006298550,69.88,78037.37,0.0,-0.00128,0.0,0.17108]
[1779006306606,69.88,78040.82,0.0,-0.00128,0.0,0.17046]
[1779006311820,69.88,78042.99,0.0,-0.00127,0.0,0.17007]
[1779006319694,69.88,78042.99,0.0,-0.00127,0.0,0.17007]
[1779006324732,69.88,78045.62,0.0,-0.00127,0.0,0.1696]
[1779006329767,69.88,78047.13,0.0,-0.00127,0.0,0.16933]
[1779006335810,69.88,78045.19,0.0,-0.00127,0.0,0.16908]
[1779006342031,69.88,78042.24,0.0,-0.00127,0.0,0.1696]
[1779006349907,69.88,78040.12,0.0,-0.00127,0.0,0.16998]
[1779006354942,69.88,78037.55,0.0,-0.00128,0.0,0.17044]
[1779006362172,69.88,78037.75,0.0,-0.00128,0.0,0.17041]
[1779006368030,69.88,78037.75,0.0,-0.00128,0.0,0.17041]
[1779006373068,69.88,78037.85,0.0,-0.00128,0.0,0.17039]
[1779006380117,69.88,78037.86,0.0,-0.00128,0.0,0.17039]
[1779006385152,69.88,78037.95,0.0,-0.00128,0.0,0.17037]
[1779006392389,69.88,78037.96,0.0,-0.00127,0.0,0.16977]
[1779006402460,69.88,78038.0,0.0,-0.00127,0.0,0.16976]
[1779006409321,69.88,78022.85,0.0,-0.00129,0.0,0.17249]
[1779006414356,69.88,78025.08,0.0,-0.00129,0.0,0.17209]
[1779006419408,69.88,78027.1,0.0,-0.00129,0.0,0.17172]
[1779006424444,69.88,78027.92,0.0,-0.00129,0.0,0.17158]
[1779006429478,69.88,78028.37,0.0,-0.00129,0.0,0.17149]
[1779006435524,69.88,78027.49,0.0,-0.00129,0.0,0.17165]
[1779006440559,69.88,78027.96,0.0,-0.00129,0.0,0.17157]
[1779006445593,69.88,78027.92,0.0,-0.00129,0.0,0.17158]
[1779006450628,69.88,78027.86,0.0,-0.00129,0.0,0.17159]
[1779006455663,69.88,78027.59,0.0,-0.00128,0.0,0.17103]
[1779006460699,69.88,78027.32,0.0,-0.00128,0.0,0.17108]
[1779006465736,69.88,78028.52,0.0,-0.00128,0.0,0.17086]
[1779006472954,69.88,78029.49,0.0,-0.00128,0.0,0.17069]
[1779006478825,69.88,78016.8,0.0,-0.0013,0.0,0.17299]
[1779006483860,69.88,78016.86,0.0,-0.0013,0.0,0.17297]
[1779006488899,69.88,78015.21,0.0,-0.0013,0.0,0.17328]
[1779006493931,69.88,78013.38,0.0,-0.0013,0.0,0.17361]
[1779006500981,69.88,78011.68,0.0,-0.00131,0.0,0.17392]
[1779006506017,69.88,78010.24,0.0,-0.00131,0.0,0.17418]
[1779006511053,69.88,78014.36,0.0,-0.0013,0.0,0.17282]
[1779006516088,69.88,78014.1,0.0,-0.0013,0.0,0.17287]
[1779006521122,69.88,78014.75,0.0,-0.0013,0.0,0.17275]
[1779006526157,69.88,78013.92,0.0,-0.0013,0.0,0.1729]
[1779006531192,69.88,78014.35,0.0,-0.0013,0.0,0.17282]
[1779006536227,69.88,78014.89,0.0,-0.0013,0.0,0.17272]
[1779006541263,69.88,78015.06,0.0,-0.0013,0.0,0.17269]
[1779006546299,69.88,78022.25,0.0,-0.00129,0.0,0.17139]
[1779006551332,69.88,78029.6,0.0,-0.00127,0.0,0.17007]
[1779006556368,69.88,78034.21,0.0,-0.00127,0.0,0.16924]
[1779006561402,69.88,78021.99,0.0,-0.00129,0.0,0.17144]
[1779006566437,69.88,78020.09,0.0,-0.00129,0.0,0.17178]
[1779006571472,69.88,78014.08,0.0,-0.00129,0.0,0.17226]
[1779006576507,69.88,78014.9,0.0,-0.00129,0.0,0.17211]
[1779006581542,69.88,78015.47,0.0,-0.00129,0.0,0.17201]
[1779006586578,69.88,78018.99,0.0,-0.00129,0.0,0.17137]
[1779006591612,69.88,78019.64,0.0,-0.00129,0.0,0.17125]
[1779006596646,69.88,78021.96,0.0,-0.00128,0.0,0.17084]
[1779006601683,69.88,78021.43,0.0,-0.00128,0.0,0.17093]
[1779006606718,69.88,78017.71,0.0,-0.00129,0.0,0.1716]
[1779006613948,69.88,78018.18,0.0,-0.00129,0.0,0.17152]
[1779006620817,69.88,78019.31,0.0,-0.00129,0.0,0.17131]
[1779006625852,69.88,78020.36,0.0,-0.00128,0.0,0.17112]
[1779006631894,69.88,78020.12,0.0,-0.00128,0.0,0.17056]
[1779006636929,69.88,78020.56,0.0,-0.00128,0.0,0.17048]
[1779006641964,69.88,78020.96,0.0,-0.00128,0.0,0.17041]
[1779006654230,69.88,78027.13,0.0,-0.00127,0.0,0.1693]
[1779006660091,69.88,78033.39,0.0,-0.00126,0.0,0.16819]
[1779006665127,69.88,78026.89,0.0,-0.00127,0.0,0.16935]
[1779006671169,69.88,78026.04,0.0,-0.00127,0.0,0.1695]
[1779006677211,69.88,78026.05,0.0,-0.00127,0.0,0.1695]
[1779006684440,69.88,78025.61,0.0,-0.00127,0.0,0.16958]
[1779006690302,69.88,78023.54,0.0,-0.00128,0.0,0.16995]
[1779006696344,69.88,78023.94,0.0,-0.00127,0.0,0.16927]
[1779006701379,69.88,78023.61,0.0,-0.00127,0.0,0.16933]
[1779006710442,69.88,78023.52,0.0,-0.00127,0.0,0.16935]
[1779006716484,69.88,78023.26,0.0,-0.00127,0.0,0.1694]
[1779006722526,69.88,78023.02,0.0,-0.00127,0.0,0.16944]
[1779006729575,69.88,78023.09,0.0,-0.00127,0.0,0.16943]
[1779006734791,69.88,78023.81,0.0,-0.00127,0.0,0.1693]
[1779006741661,69.88,78024.05,0.0,-0.00127,0.0,0.16925]
[1779006746697,69.88,78025.04,0.0,-0.00127,0.0,0.16908]
[1779006751732,69.88,78032.2,0.0,-0.00125,0.0,0.16721]
[1779006756766,69.88,78031.73,0.0,-0.00125,0.0,0.16729]
[1779006761801,69.88,78029.76,0.0,-0.00126,0.0,0.16764]
[1779006767843,69.88,78029.46,0.0,-0.00126,0.0,0.16769]
[1779006772879,69.88,78026.66,0.0,-0.00126,0.0,0.16819]
[1779006777916,69.88,78025.75,0.0,-0.00126,0.0,0.16835]
[1779006782949,69.88,78025.78,0.0,-0.00126,0.0,0.16835]
[1779006787984,69.88,78026.19,0.0,-0.00126,0.0,0.16827]
[1779006793021,69.88,78026.85,0.0,-0.00126,0.0,0.16815]
[1779006798055,69.88,78027.07,0.0,-0.00126,0.0,0.16812]
[1779006804097,69.88,78026.87,0.0,-0.00126,0.0,0.16815]
[1779006809132,69.88,78021.63,0.0,-0.00127,0.0,0.16909]
[1779006815352,69.88,78014.89,0.0,-0.00127,0.0,0.16969]
[1779006823230,69.88,78009.69,0.0,-0.00128,0.0,0.17063]
[1779006828265,69.88,78007.63,0.0,-0.00129,0.0,0.171]
[1779006833300,69.88,78006.35,0.0,-0.00129,0.0,0.17123]
[1779006839343,69.88,78006.12,0.0,-0.00129,0.0,0.17127]
[1779006845563,69.88,78006.07,0.0,-0.00129,0.0,0.17128]
[1779006851427,69.88,78005.6,0.0,-0.00129,0.0,0.17136]
[1779006856463,69.88,78006.96,0.0,-0.00129,0.0,0.17112]
[1779006862504,69.88,78006.61,0.0,-0.00129,0.0,0.17118]
[1779006867539,69.88,78006.75,0.0,-0.00129,0.0,0.17116]
[1779006872574,69.88,78006.5,0.0,-0.00128,0.0,0.1706]
[1779006877610,69.88,78006.48,0.0,-0.00128,0.0,0.1706]
[1779006882644,69.88,78006.07,0.0,-0.00128,0.0,0.17067]
[1779006893721,69.88,78005.95,0.0,-0.00128,0.0,0.17069]
[1779006898756,69.88,78005.8,0.0,-0.00128,0.0,0.17072]
[1779006903791,69.88,78005.72,0.0,-0.00128,0.0,0.17074]
[1779006909833,69.88,78006.06,0.0,-0.00128,0.0,0.17067]
[1779006916056,69.88,78010.78,0.0,-0.00128,0.0,0.16982]
[1779006924940,69.88,78010.43,0.0,-0.00128,0.0,0.16989]
[1779006930982,69.88,78009.3,0.0,-0.00128,0.0,0.17009]
[1779006936017,69.88,78008.64,0.0,-0.00128,0.0,0.16961]
[1779006941053,69.88,78008.01,0.0,-0.00128,0.0,0.16972]
[1779006946087,69.88,78008.65,0.0,-0.00128,0.0,0.1696]
[1779006951124,69.88,78006.58,0.0,-0.00128,0.0,0.16998]
[1779006956337,69.88,78004.95,0.0,-0.00128,0.0,0.17027]
[1779006963208,69.88,78005.26,0.0,-0.00128,0.0,0.17021]
[1779006969250,69.88,78003.39,0.0,-0.00128,0.0,0.17055]
[1779006974285,69.88,78000.47,0.0,-0.00129,0.0,0.17108]
[1779006979320,69.88,77998.39,0.0,-0.00129,0.0,0.17145]
[1779006984355,69.88,77992.09,0.0,-0.0013,0.0,0.1726]
[1779006990398,69.88,77994.36,0.0,-0.0013,0.0,0.17219]
[1779006995433,69.88,77995.72,0.0,-0.00129,0.0,0.17133]
[1779007000467,69.88,77997.82,0.0,-0.00129,0.0,0.17095]
[1779007006694,69.88,77999.31,0.0,-0.00128,0.0,0.17068]
[1779007012552,69.88,78000.76,0.0,-0.00128,0.0,0.17042]
[1779007017586,69.88,78003.78,0.0,-0.00128,0.0,0.16987]
[1779007022623,69.88,78004.08,0.0,-0.00128,0.0,0.16982]
[1779007027656,69.88,78005.71,0.0,-0.00127,0.0,0.16953]
[1779007032691,69.88,78013.26,0.0,-0.00126,0.0,0.16818]
[1779007037726,69.88,78013.21,0.0,-0.00126,0.0,0.16819]
[1779007043770,69.88,78013.44,0.0,-0.00126,0.0,0.16815]
[1779007050817,69.88,78013.37,0.0,-0.00126,0.0,0.16816]
[1779007057045,69.88,78012.14,0.0,-0.00126,0.0,0.16778]
[1779007062901,69.88,78012.39,0.0,-0.00126,0.0,0.16773]
[1779007067936,69.88,78012.7,0.0,-0.00126,0.0,0.16768]
[1779007074986,69.88,78012.2,0.0,-0.00126,0.0,0.16777]
[1779007080028,69.88,78012.81,0.0,-0.00126,0.0,0.16766]
[1779007087256,69.88,78012.32,0.0,-0.00126,0.0,0.16774]
[1779007093130,69.88,78019.05,0.0,-0.00125,0.0,0.16655]
[1779007097154,69.88,78043.7,0.0,-0.00122,0.0,0.16225]
[1779007102263,69.88,78040.44,0.0,-0.00122,0.0,0.16281]
[1779007107396,69.88,78037.24,0.0,-0.00122,0.0,0.16337]
[1779007116287,69.88,78034.51,0.0,-0.00122,0.0,0.16325]
[1779007122329,69.88,78030.61,0.0,-0.00123,0.0,0.16393]
[1779007127536,69.88,78029.47,0.0,-0.00123,0.0,0.16413]
[1779007133410,69.88,78028.57,0.0,-0.00123,0.0,0.16429]
[1779007138444,69.88,78012.58,0.0,-0.00126,0.0,0.1671]
[1779007143479,69.88,78011.96,0.0,-0.00126,0.0,0.16721]
[1779007146500,69.88,77992.19,0.0,-0.00129,0.0,0.17075]
[1779007151536,69.88,77993.64,0.0,-0.00128,0.0,0.17049]
[1779007156575,69.88,77995.07,0.0,-0.00128,0.0,0.17023]
[1779007161605,69.88,77996.91,0.0,-0.00128,0.0,0.1699]
[1779007166640,69.88,77997.43,0.0,-0.00128,0.0,0.16981]
[1779007173702,69.88,77997.63,0.0,-0.00127,0.0,0.16916]
[1779007179740,69.88,77998.96,0.0,-0.00127,0.0,0.16893]
[1779007187956,69.88,77994.99,0.0,-0.00128,0.0,0.16964]
[1779007194846,69.88,77993.1,0.0,-0.00128,0.0,0.16998]
[1779007201896,69.88,77989.42,0.0,-0.00129,0.0,0.17064]
[1779007206930,69.88,77992.18,0.0,-0.00128,0.0,0.17014]
[1779007212972,69.88,77994.4,0.0,-0.00128,0.0,0.16974]
[1779007218167,69.88,77989.46,0.0,-0.00129,0.0,0.17064]
[1779007224050,69.88,77986.95,0.0,-0.00129,0.0,0.17109]
[1779007229084,69.88,77986.94,0.0,-0.00129,0.0,0.17109]
[1779007238307,69.88,77988.49,0.0,-0.00128,0.0,0.1702]
[1779007244189,69.88,77989.25,0.0,-0.00128,0.0,0.17007]
[1779007250231,69.88,77987.98,0.0,-0.00128,0.0,0.17029]
[1779007255266,69.88,77985.54,0.0,-0.00129,0.0,0.17074]
[1779007261309,69.88,77984.02,0.0,-0.00129,0.0,0.17101]
[1779007266356,69.88,77967.04,0.0,-0.00132,0.0,0.17411]
[1779007271386,69.88,77957.16,0.0,-0.00133,0.0,0.17594]
[1779007278437,69.88,77957.97,0.0,-0.00133,0.0,0.17579]
[1779007283470,69.88,77958.5,0.0,-0.00133,0.0,0.17569]
[1779007288659,69.88,77959.01,0.0,-0.00133,0.0,0.17559]
[1779007294547,69.88,77958.96,0.0,-0.00132,0.0,0.17498]
[1779007300589,69.88,77958.61,0.0,-0.00132,0.0,0.17505]
[1779007305624,69.88,77958.95,0.0,-0.00132,0.0,0.17498]
[1779007310659,69.88,77959.69,0.0,-0.00132,0.0,0.17485]
[1779007315696,69.88,77969.4,0.0,-0.00131,0.0,0.17306]
[1779007320729,69.88,77969.08,0.0,-0.00131,0.0,0.17312]
[1779007325764,69.88,77968.6,0.0,-0.00131,0.0,0.17321]
[1779007332814,69.88,77968.18,0.0,-0.00131,0.0,0.17328]
[1779007337857,69.88,77967.8,0.0,-0.00131,0.0,0.17335]
[1779007349081,69.88,77967.54,0.0,-0.00131,0.0,0.1734]
[1779007359151,69.88,77968.91,0.0,-0.0013,0.0,0.17254]
[1779007365039,69.88,77977.31,0.0,-0.00129,0.0,0.17101]
[1779007374104,69.88,77976.3,0.0,-0.00129,0.0,0.17119]
[1779007379290,69.88,77973.82,0.0,-0.0013,0.0,0.17164]
[1779007385179,69.88,77971.18,0.0,-0.0013,0.0,0.17212]
[1779007390214,69.88,77970.13,0.0,-0.0013,0.0,0.17231]
[1779007399432,69.88,77969.87,0.0,-0.0013,0.0,0.17236]
[1779007406326,69.88,77969.33,0.0,-0.0013,0.0,0.17246]
[1779007414382,69.88,77969.46,0.0,-0.0013,0.0,0.17182]
[1779007419571,69.88,77971.04,0.0,-0.0013,0.0,0.17153]
[1779007425459,69.88,77971.04,0.0,-0.0013,0.0,0.17153]
[1779007430493,69.88,77971.6,0.0,-0.00129,0.0,0.17143]
[1779007435529,69.88,77972.73,0.0,-0.00129,0.0,0.17123]
[1779007440564,69.88,77971.88,0.0,-0.00129,0.0,0.17138]
[1779007445600,69.88,77977.33,0.0,-0.00129,0.0,0.17039]
[1779007450634,69.88,77979.85,0.0,-0.00128,0.0,0.16994]
[1779007459853,69.88,77990.6,0.0,-0.00127,0.0,0.16801]
[1779007465739,69.88,77996.69,0.0,-0.00126,0.0,0.16693]
[1779007473794,69.88,78001.07,0.0,-0.00125,0.0,0.16555]
[1779007478830,69.88,78018.3,0.0,-0.00122,0.0,0.16254]
[1779007483865,69.88,78023.93,0.0,-0.00121,0.0,0.16157]
[1779007488900,69.88,78026.42,0.0,-0.00121,0.0,0.16114]
[1779007493941,69.88,78026.17,0.0,-0.00121,0.0,0.16119]
[1779007498975,69.88,78043.86,0.0,-0.00118,0.0,0.15817]
[1779007504013,69.88,78042.26,0.0,-0.00119,0.0,0.15844]
[1779007509045,69.88,78040.42,0.0,-0.00119,0.0,0.15875]
[1779007515092,69.88,78037.74,0.0,-0.00119,0.0,0.15921]
[1779007520287,69.88,78036.98,0.0,-0.00119,0.0,0.15934]
[1779007527171,69.88,78036.91,0.0,-0.00119,0.0,0.15935]
[1779007536246,69.88,78036.47,0.0,-0.00119,0.0,0.15885]
[1779007541277,69.88,78037.36,0.0,-0.00119,0.0,0.15869]
[1779007548325,69.88,78038.01,0.0,-0.00119,0.0,0.15858]
[1779007553360,69.88,78038.08,0.0,-0.00119,0.0,0.15857]
[1779007558394,69.88,78035.27,0.0,-0.00119,0.0,0.15905]
[1779007564438,69.88,78035.45,0.0,-0.00119,0.0,0.15902]
[1779007569474,69.88,78024.87,0.0,-0.00121,0.0,0.16083]
[1779007574509,69.88,78023.07,0.0,-0.00121,0.0,0.16114]
[1779007579544,69.88,78023.39,0.0,-0.00121,0.0,0.16108]
[1779007584579,69.88,78020.97,0.0,-0.00121,0.0,0.1615]
[1779007590779,69.88,78023.15,0.0,-0.00121,0.0,0.16112]
[1779007596665,69.88,78024.48,0.0,-0.0012,0.0,0.16031]
[1779007601701,69.88,78028.97,0.0,-0.0012,0.0,0.15954]
[1779007607742,69.88,78028.5,0.0,-0.0012,0.0,0.15962]
[1779007612782,69.88,78028.73,0.0,-0.0012,0.0,0.15958]
[1779007617815,69.88,78029.14,0.0,-0.0012,0.0,0.15951]
[1779007622851,69.88,78029.82,0.0,-0.0012,0.0,0.1594]
[1779007631058,69.88,78029.26,0.0,-0.0012,0.0,0.15949]
[1779007638960,69.88,78029.67,0.0,-0.0012,0.0,0.15942]
[1779007651201,69.88,78029.81,0.0,-0.00119,0.0,0.15882]
[1779007657087,69.88,78029.61,0.0,-0.00119,0.0,0.15886]
[1779007662124,69.88,78028.98,0.0,-0.00119,0.0,0.15896]
[1779007667159,69.88,78029.75,0.0,-0.00119,0.0,0.15883]
[1779007672194,69.88,78029.95,0.0,-0.00119,0.0,0.1588]
[1779007681410,69.88,78030.06,0.0,-0.00119,0.0,0.15878]
[1779007687299,69.88,78030.31,0.0,-0.00119,0.0,0.15874]
[1779007693342,69.88,78030.05,0.0,-0.00119,0.0,0.15878]
[1779007701550,69.88,78030.18,0.0,-0.00119,0.0,0.15876]
[1779007711621,69.88,78030.26,0.0,-0.00119,0.0,0.15817]
[1779007717511,69.88,78028.97,0.0,-0.00119,0.0,0.15839]
[1779007722545,69.88,78029.23,0.0,-0.00119,0.0,0.15834]
[1779007731761,69.88,78029.72,0.0,-0.00119,0.0,0.15826]
[1779007738658,69.88,78029.99,0.0,-0.00119,0.0,0.15822]
[1779007743694,69.88,78031.09,0.0,-0.00119,0.0,0.15803]
[1779007748728,69.88,78032.97,0.0,-0.00118,0.0,0.15771]
[1779007755781,69.88,78033.52,0.0,-0.00118,0.0,0.15762]
[1779007761829,69.88,78032.7,0.0,-0.00118,0.0,0.15776]
[1779007766864,69.88,78032.32,0.0,-0.00118,0.0,0.15782]
[1779007772907,69.88,78032.04,0.0,-0.00118,0.0,0.15729]
[1779007777941,69.88,78031.72,0.0,-0.00118,0.0,0.15735]
[1779007788008,69.88,78031.58,0.0,-0.00118,0.0,0.15737]
[1779007793046,69.88,78031.29,0.0,-0.00118,0.0,0.15742]
[1779007802262,69.88,78031.09,0.0,-0.00118,0.0,0.15745]
[1779007810168,69.88,78030.91,0.0,-0.00118,0.0,0.15749]
[1779007816211,69.88,78030.59,0.0,-0.00118,0.0,0.15754]
[1779007822402,69.88,78030.55,0.0,-0.00118,0.0,0.15755]
[1779007828294,69.88,78030.6,0.0,-0.00118,0.0,0.15754]
[1779007839371,69.88,78030.5,0.0,-0.00118,0.0,0.15698]
[1779007844405,69.88,78023.99,0.0,-0.00119,0.0,0.15808]
[1779007849440,69.88,78027.06,0.0,-0.00118,0.0,0.15756]
[1779007854476,69.88,78027.49,0.0,-0.00118,0.0,0.15749]
[1779007859510,69.88,78029.9,0.0,-0.00118,0.0,0.15708]
[1779007864545,69.88,78030.27,0.0,-0.00118,0.0,0.15702]
[1779007869580,69.88,78030.48,0.0,-0.00118,0.0,0.15698]
[1779007874621,69.88,78037.45,0.0,-0.00117,0.0,0.15581]
[1779007879655,69.88,78031.73,0.0,-0.00118,0.0,0.15677]
[1779007884690,69.88,78031.54,0.0,-0.00118,0.0,0.15681]
[1779007889726,69.88,78031.43,0.0,-0.00118,0.0,0.15682]
[1779007894760,69.88,78030.69,0.0,-0.00117,0.0,0.15638]
[1779007900802,69.88,78028.92,0.0,-0.00118,0.0,0.15667]
[1779007905837,69.88,78028.57,0.0,-0.00118,0.0,0.15673]
[1779007911880,69.88,78029.33,0.0,-0.00118,0.0,0.1566]
[1779007916915,69.88,78028.62,0.0,-0.00118,0.0,0.15672]
[1779007921950,69.88,78029.96,0.0,-0.00117,0.0,0.1565]
[1779007926985,69.88,78030.47,0.0,-0.00117,0.0,0.15641]
[1779007934035,69.88,78030.53,0.0,-0.00117,0.0,0.1564]
[1779007939069,69.88,78034.52,0.0,-0.00117,0.0,0.15574]
[1779007944104,69.88,78033.48,0.0,-0.00117,0.0,0.15591]
[1779007949141,69.88,78032.91,0.0,-0.00117,0.0,0.156]
[1779007954177,69.88,78033.64,0.0,-0.00117,0.0,0.15531]
[1779007959213,69.88,78033.62,0.0,-0.00117,0.0,0.15532]
[1779007964247,69.88,78033.82,0.0,-0.00117,0.0,0.15528]
[1779007972303,69.88,78034.57,0.0,-0.00116,0.0,0.15516]
[1779007977338,69.88,78035.16,0.0,-0.00116,0.0,0.15506]
[1779007982374,69.88,78037.59,0.0,-0.00116,0.0,0.15466]
[1779007990429,69.88,78043.4,0.0,-0.00115,0.0,0.15369]
[1779008001508,69.88,78042.71,0.0,-0.00115,0.0,0.15381]
[1779008009564,69.88,78040.87,0.0,-0.00116,0.0,0.15411]
[1779008014599,69.88,78040.35,0.0,-0.00115,0.0,0.15363]
[1779008020641,69.88,78040.08,0.0,-0.00115,0.0,0.15368]
[1779008026684,69.88,78039.59,0.0,-0.00115,0.0,0.15376]
[1779008031719,69.88,78038.69,0.0,-0.00115,0.0,0.15391]
[1779008036754,69.88,78037.08,0.0,-0.00116,0.0,0.15417]
[1779008041789,69.88,78036.1,0.0,-0.00116,0.0,0.15434]
[1779008050852,69.88,78035.93,0.0,-0.00116,0.0,0.15436]
[1779008057901,69.88,78036.41,0.0,-0.00116,0.0,0.15428]
[1779008064112,69.88,78037.66,0.0,-0.00116,0.0,0.15408]
[1779008069985,69.88,78038.99,0.0,-0.00115,0.0,0.15386]
[1779008075023,69.88,78040.72,0.0,-0.00115,0.0,0.15301]
[1779008081062,69.88,78040.23,0.0,-0.00115,0.0,0.15309]
[1779008086098,69.88,78038.16,0.0,-0.00115,0.0,0.15343]
[1779008091140,69.88,78035.53,0.0,-0.00115,0.0,0.15386]
[1779008096174,69.88,78029.01,0.0,-0.00116,0.0,0.15495]
[1779008101210,69.88,78013.11,0.0,-0.00119,0.0,0.15762]
[1779008106245,69.88,78021.44,0.0,-0.00117,0.0,0.15621]
[1779008111280,69.88,78023.85,0.0,-0.00117,0.0,0.15581]
[1779008116314,69.88,78031.17,0.0,-0.00116,0.0,0.15459]
[1779008121349,69.88,78032.32,0.0,-0.00116,0.0,0.1544]
[1779008126385,69.88,78033.47,0.0,-0.00116,0.0,0.15421]
[1779008131419,69.88,78033.24,0.0,-0.00115,0.0,0.15368]
[1779008139475,69.88,78032.84,0.0,-0.00115,0.0,0.15374]
[1779008144675,69.88,78032.16,0.0,-0.00115,0.0,0.15386]
[1779008154748,69.88,78031.98,0.0,-0.00116,0.0,0.15389]
[1779008160625,69.88,78030.01,0.0,-0.00116,0.0,0.15421]
[1779008167672,69.88,78029.88,0.0,-0.00116,0.0,0.15424]
[1779008172707,69.88,78029.92,0.0,-0.00116,0.0,0.15423]
[1779008178749,69.88,78029.95,0.0,-0.00116,0.0,0.15422]
[1779008183785,69.88,78030.79,0.0,-0.00116,0.0,0.15408]
[1779008188818,69.88,78030.79,0.0,-0.00116,0.0,0.15408]
[1779008193854,69.88,78030.76,0.0,-0.00115,0.0,0.15352]
[1779008198889,69.88,78029.65,0.0,-0.00115,0.0,0.15371]
[1779008203927,69.88,78029.93,0.0,-0.00115,0.0,0.15366]
[1779008208960,69.88,78029.85,0.0,-0.00115,0.0,0.15367]
[1779008215170,69.88,78027.69,0.0,-0.00116,0.0,0.15403]
[1779008221057,69.88,78026.77,0.0,-0.00116,0.0,0.15418]
[1779008226092,69.88,78024.4,0.0,-0.00116,0.0,0.15458]
[1779008235309,69.88,78029.15,0.0,-0.00115,0.0,0.15379]
[1779008244218,69.88,78030.94,0.0,-0.00115,0.0,0.15349]
[1779008249253,69.88,78034.85,0.0,-0.00115,0.0,0.15285]
[1779008254289,69.88,78035.35,0.0,-0.00114,0.0,0.1522]
[1779008265527,69.88,78035.96,0.0,-0.00114,0.0,0.1521]
[1779008276442,69.88,78036.84,0.0,-0.00114,0.0,0.15196]
[1779008284499,69.88,78037.37,0.0,-0.00114,0.0,0.15187]
[1779008289535,69.88,78037.75,0.0,-0.00114,0.0,0.15181]
[1779008294570,69.88,78037.87,0.0,-0.00114,0.0,0.15179]
[1779008299606,69.88,78032.97,0.0,-0.00115,0.0,0.1526]
[1779008304639,69.88,78033.04,0.0,-0.00115,0.0,0.15258]
[1779008309675,69.88,78035.24,0.0,-0.00114,0.0,0.15222]
[1779008315882,69.88,78035.27,0.0,-0.00114,0.0,0.15166]
[1779008325952,69.88,78036.25,0.0,-0.00114,0.0,0.1515]
[1779008331831,69.88,78044.63,0.0,-0.00113,0.0,0.15013]
[1779008336868,69.88,78045.46,0.0,-0.00112,0.0,0.15]
[1779008341901,69.88,78045.11,0.0,-0.00112,0.0,0.15005]
[1779008346939,69.88,78044.51,0.0,-0.00113,0.0,0.15015]
[1779008351974,69.88,78046.91,0.0,-0.00112,0.0,0.14976]
[1779008357009,69.88,78045.69,0.0,-0.00112,0.0,0.14996]
[1779008362044,69.88,78045.2,0.0,-0.00112,0.0,0.15004]
[1779008370100,69.88,78044.1,0.0,-0.00113,0.0,0.15022]
[1779008375135,69.88,78042.45,0.0,-0.00112,0.0,0.14993]
[1779008380169,69.88,78042.96,0.0,-0.00112,0.0,0.14985]
[1779008386371,69.88,78042.71,0.0,-0.00112,0.0,0.14989]
[1779008393260,69.88,78040.65,0.0,-0.00113,0.0,0.15022]
[1779008398295,69.88,78040.63,0.0,-0.00113,0.0,0.15022]
[1779008403331,69.88,78041.75,0.0,-0.00113,0.0,0.15004]
[1779008410381,69.88,78043.18,0.0,-0.00112,0.0,0.14981]
[1779008415416,69.88,78038.48,0.0,-0.00113,0.0,0.15057]
[1779008420451,69.88,78038.51,0.0,-0.00113,0.0,0.15057]
[1779008426653,69.88,78039.68,0.0,-0.00113,0.0,0.15038]
[1779008432535,69.88,78039.28,0.0,-0.00112,0.0,0.14989]
[1779008438577,69.88,78039.39,0.0,-0.00112,0.0,0.14987]
[1779008443612,69.88,78039.75,0.0,-0.00112,0.0,0.14981]
[1779008449655,69.88,78039.76,0.0,-0.00112,0.0,0.14981]
[1779008454692,69.88,78041.1,0.0,-0.00112,0.0,0.14959]
[1779008459727,69.88,78042.84,0.0,-0.00112,0.0,0.14931]
[1779008464763,69.88,78045.27,0.0,-0.00112,0.0,0.14892]
[1779008469796,69.88,78046.33,0.0,-0.00112,0.0,0.14875]
[1779008474831,69.88,78047.31,0.0,-0.00111,0.0,0.14859]
[1779008481880,69.88,78048.32,0.0,-0.00111,0.0,0.14843]
[1779008487073,69.88,78049.99,0.0,-0.00111,0.0,0.14816]
[1779008492957,69.88,78050.9,0.0,-0.0011,0.0,0.14747]
[1779008497993,69.88,78052.11,0.0,-0.0011,0.0,0.14727]
[1779008504036,69.88,78053.13,0.0,-0.0011,0.0,0.14711]
[1779008509071,69.88,78053.61,0.0,-0.0011,0.0,0.14703]
[1779008514106,69.88,78054.48,0.0,-0.0011,0.0,0.1469]
[1779008519141,69.88,78054.63,0.0,-0.0011,0.0,0.14687]
[1779008524178,69.88,78054.67,0.0,-0.0011,0.0,0.14687]
[1779008529213,69.88,78054.6,0.0,-0.0011,0.0,0.14688]
[1779008534248,69.88,78052.99,0.0,-0.0011,0.0,0.14713]
[1779008540290,69.88,78052.11,0.0,-0.0011,0.0,0.14727]
[1779008546332,69.88,78050.34,0.0,-0.00111,0.0,0.14756]
[1779008552374,69.88,78053.69,0.0,-0.0011,0.0,0.14647]
[1779008557565,69.88,78055.0,0.0,-0.0011,0.0,0.14627]
[1779008563451,69.88,78054.12,0.0,-0.0011,0.0,0.14641]
[1779008568486,69.88,78053.42,0.0,-0.0011,0.0,0.14652]
[1779008573522,69.88,78056.26,0.0,-0.00109,0.0,0.14607]
[1779008578557,69.88,78056.4,0.0,-0.00109,0.0,0.14604]
[1779008583594,69.88,78064.44,0.0,-0.00108,0.0,0.14478]
[1779008589634,69.88,78062.97,0.0,-0.00109,0.0,0.14501]
[1779008594669,69.88,78063.34,0.0,-0.00108,0.0,0.14495]
[1779008599709,69.88,78076.66,0.0,-0.00107,0.0,0.14287]
[1779008604740,69.88,78081.83,0.0,-0.00106,0.0,0.14207]
[1779008609775,69.88,78080.38,0.0,-0.00106,0.0,0.14229]
[1779008614815,69.88,78056.51,0.0,-0.00109,0.0,0.14548]
[1779008619847,69.88,78057.43,0.0,-0.00109,0.0,0.14534]
[1779008625890,69.88,78056.8,0.0,-0.00109,0.0,0.14544]
[1779008630923,69.88,78058.25,0.0,-0.00109,0.0,0.14521]
[1779008635959,69.88,78058.74,0.0,-0.00109,0.0,0.14513]
[1779008640996,69.88,78060.55,0.0,-0.00108,0.0,0.14485]
[1779008646031,69.88,78059.18,0.0,-0.00109,0.0,0.14506]
[1779008651069,69.88,78057.59,0.0,-0.00109,0.0,0.14531]
[1779008656104,69.88,78057.3,0.0,-0.00109,0.0,0.14536]
[1779008662146,69.88,78055.01,0.0,-0.00109,0.0,0.14572]
[1779008668341,69.88,78052.23,0.0,-0.0011,0.0,0.14616]
[1779008674230,69.88,78050.41,0.0,-0.00109,0.0,0.1459]
[1779008679265,69.88,78048.9,0.0,-0.0011,0.0,0.14614]
[1779008684300,69.88,78048.1,0.0,-0.0011,0.0,0.14627]
[1779008689335,69.88,78037.85,0.0,-0.00111,0.0,0.1479]
[1779008694370,69.88,78022.49,0.0,-0.00113,0.0,0.15039]
[1779008699405,69.88,78006.83,0.0,-0.00115,0.0,0.15295]
[1779008704441,69.88,78017.54,0.0,-0.00114,0.0,0.15119]
[1779008709476,69.88,78020.94,0.0,-0.00113,0.0,0.15064]
[1779008714511,69.88,78024.96,0.0,-0.00113,0.0,0.14998]
[1779008719546,69.88,78028.18,0.0,-0.00112,0.0,0.14946]
[1779008724582,69.88,78028.14,0.0,-0.00112,0.0,0.14947]
[1779008732637,69.88,78029.82,0.0,-0.00112,0.0,0.14864]
[1779008737672,69.88,78031.61,0.0,-0.00111,0.0,0.14835]
[1779008742707,69.88,78032.33,0.0,-0.00111,0.0,0.14824]
[1779008747742,69.88,78032.93,0.0,-0.00111,0.0,0.14814]
[1779008752777,69.88,78033.47,0.0,-0.00111,0.0,0.14806]
[1779008757812,69.88,78034.07,0.0,-0.00111,0.0,0.14796]
[1779008762853,69.88,78034.27,0.0,-0.00111,0.0,0.14793]
[1779008767887,69.88,78035.04,0.0,-0.00111,0.0,0.1478]
[1779008772923,69.88,78035.32,0.0,-0.00111,0.0,0.14776]
[1779008777958,69.88,78035.31,0.0,-0.00111,0.0,0.14776]
[1779008782993,69.88,78035.31,0.0,-0.00111,0.0,0.14776]
[1779008789036,69.88,78035.94,0.0,-0.00111,0.0,0.14766]
[1779008796084,69.88,78036.52,0.0,-0.0011,0.0,0.14702]
[1779008803133,69.88,78037.1,0.0,-0.0011,0.0,0.14692]
[1779008809327,69.88,78037.01,0.0,-0.0011,0.0,0.14694]
[1779008815221,69.88,78037.07,0.0,-0.0011,0.0,0.14693]
[1779008820256,69.88,78036.58,0.0,-0.0011,0.0,0.14701]
[1779008825291,69.88,78036.77,0.0,-0.0011,0.0,0.14698]
[1779008831337,69.88,78036.52,0.0,-0.0011,0.0,0.14702]
[1779008836370,69.88,78036.39,0.0,-0.0011,0.0,0.14704]
[1779008841404,69.88,78036.46,0.0,-0.0011,0.0,0.14703]
[1779008846441,69.88,78036.51,0.0,-0.0011,0.0,0.14702]
[1779008851475,69.88,78036.89,0.0,-0.0011,0.0,0.14641]
[1779008856513,69.88,78036.63,0.0,-0.0011,0.0,0.14645]
[1779008861548,69.88,78036.6,0.0,-0.0011,0.0,0.14646]
[1779008866583,69.88,78036.7,0.0,-0.0011,0.0,0.14644]
[1779008871618,69.88,78036.72,0.0,-0.0011,0.0,0.14644]
[1779008876653,69.88,78036.62,0.0,-0.0011,0.0,0.14645]
[1779008882695,69.88,78036.61,0.0,-0.0011,0.0,0.14645]
[1779008887730,69.88,78034.65,0.0,-0.0011,0.0,0.14677]
[1779008894780,69.88,78034.73,0.0,-0.0011,0.0,0.14675]
[1779008899957,69.88,78035.23,0.0,-0.0011,0.0,0.14667]
[1779008907870,69.88,78035.66,0.0,-0.0011,0.0,0.1466]
[1779008912906,69.88,78036.23,0.0,-0.0011,0.0,0.14597]
[1779008917942,69.88,78036.36,0.0,-0.0011,0.0,0.14595]
[1779008922975,69.88,78036.23,0.0,-0.0011,0.0,0.14597]
[1779008928014,69.88,78036.4,0.0,-0.0011,0.0,0.14594]
[1779008933050,69.88,78047.09,0.0,-0.00108,0.0,0.14425]
[1779008938084,69.88,78051.61,0.0,-0.00108,0.0,0.14354]
[1779008943119,69.88,78051.3,0.0,-0.00108,0.0,0.14359]
[1779008948157,69.88,78053.76,0.0,-0.00107,0.0,0.14321]
[1779008953191,69.88,78058.05,0.0,-0.00107,0.0,0.14254]
[1779008958226,69.88,78056.31,0.0,-0.00107,0.0,0.14281]
[1779008963261,69.88,78054.25,0.0,-0.00107,0.0,0.14313]
[1779008968297,69.88,78053.14,0.0,-0.00107,0.0,0.14331]
[1779008973331,69.88,78057.3,0.0,-0.00106,0.0,0.14212]
[1779008980522,69.88,78047.7,0.0,-0.00108,0.0,0.14362]
[1779008986422,69.88,78047.28,0.0,-0.00108,0.0,0.14368]
[1779008991459,69.88,78039.11,0.0,-0.00109,0.0,0.14497]
[1779008996495,69.88,78037.95,0.0,-0.00109,0.0,0.14515]
[1779009002535,69.88,78038.4,0.0,-0.00109,0.0,0.14508]
[1779009007571,69.88,78040.83,0.0,-0.00109,0.0,0.14469]
[1779009012607,69.88,78041.35,0.0,-0.00109,0.0,0.14461]
[1779009017640,69.88,78040.8,0.0,-0.00109,0.0,0.1447]
[1779009024691,69.88,78039.23,0.0,-0.00109,0.0,0.14495]
[1779009029724,69.88,78036.97,0.0,-0.00109,0.0,0.1453]
[1779009035767,69.88,78036.19,0.0,-0.00109,0.0,0.14488]
[1779009040950,69.88,78035.38,0.0,-0.00109,0.0,0.14501]
[1779009046844,69.88,78029.21,0.0,-0.0011,0.0,0.14599]
[1779009051878,69.88,78038.9,0.0,-0.00108,0.0,0.14446]
[1779009056917,69.88,78039.14,0.0,-0.00108,0.0,0.14442]
[1779009061948,69.88,78040.15,0.0,-0.00108,0.0,0.14426]
[1779009067990,69.88,78039.46,0.0,-0.00108,0.0,0.14437]
[1779009073025,69.88,78037.87,0.0,-0.00109,0.0,0.14462]
[1779009078061,69.88,78039.75,0.0,-0.00108,0.0,0.14432]
[1779009083095,69.88,78039.2,0.0,-0.00108,0.0,0.14441]
[1779009088131,69.88,78039.19,0.0,-0.00108,0.0,0.14441]
[1779009093165,69.88,78039.19,0.0,-0.00108,0.0,0.14387]
[1779009099209,69.88,78039.17,0.0,-0.00108,0.0,0.14387]
[1779009105249,69.88,78039.28,0.0,-0.00108,0.0,0.14385]
[1779009112298,69.88,78039.22,0.0,-0.00108,0.0,0.14386]
[1779009117334,69.88,78039.61,0.0,-0.00108,0.0,0.1438]
[1779009123376,69.88,78043.19,0.0,-0.00107,0.0,0.14324]
[1779009128412,69.88,78049.86,0.0,-0.00107,0.0,0.1422]
[1779009133445,69.88,78049.68,0.0,-0.00107,0.0,0.14223]
[1779009139488,69.88,78049.52,0.0,-0.00107,0.0,0.14226]
[1779009144524,69.88,78046.18,0.0,-0.00107,0.0,0.14278]
[1779009151720,69.88,78044.77,0.0,-0.00107,0.0,0.14246]
[1779009157614,69.88,78040.66,0.0,-0.00107,0.0,0.1431]
[1779009162650,69.88,78047.21,0.0,-0.00107,0.0,0.14208]
[1779009167686,69.88,78049.73,0.0,-0.00106,0.0,0.14169]
[1779009172720,69.88,78051.73,0.0,-0.00106,0.0,0.14138]
[1779009177757,69.88,78053.06,0.0,-0.00106,0.0,0.14117]
[1779009182792,69.88,78055.45,0.0,-0.00106,0.0,0.14081]
[1779009188835,69.88,78068.72,0.0,-0.00104,0.0,0.13878]
[1779009193870,69.88,78073.02,0.0,-0.00103,0.0,0.13813]
[1779009198905,69.88,78076.3,0.0,-0.00103,0.0,0.13763]
[1779009203939,69.88,78073.52,0.0,-0.00103,0.0,0.13805]
[1779009208974,69.88,78071.55,0.0,-0.00103,0.0,0.13835]
[1779009214009,69.88,78070.78,0.0,-0.00103,0.0,0.13794]
[1779009219045,69.88,78070.74,0.0,-0.00103,0.0,0.13795]
[1779009224080,69.88,78066.76,0.0,-0.00104,0.0,0.13855]
[1779009232292,69.88,78066.95,0.0,-0.00104,0.0,0.13852]
[1779009238180,69.88,78061.81,0.0,-0.00104,0.0,0.1393]
[1779009243213,69.88,78062.16,0.0,-0.00104,0.0,0.13925]
[1779009250263,69.88,78062.12,0.0,-0.00104,0.0,0.13925]
[1779009257312,69.88,78062.77,0.0,-0.00104,0.0,0.13915]
[1779009262501,69.88,78063.41,0.0,-0.00104,0.0,0.13906]
[1779009269395,69.88,78063.23,0.0,-0.00104,0.0,0.13908]
[1779009274429,69.88,78063.13,0.0,-0.00104,0.0,0.13857]
[1779009279466,69.88,78063.54,0.0,-0.00104,0.0,0.13851]
[1779009285507,69.88,78063.61,0.0,-0.00104,0.0,0.1385]
[1779009290542,69.88,78063.33,0.0,-0.00104,0.0,0.13854]
[1779009295577,69.88,78063.24,0.0,-0.00104,0.0,0.13856]
[1779009302782,69.88,78062.8,0.0,-0.00104,0.0,0.13862]
[1779009309677,69.88,78062.51,0.0,-0.00104,0.0,0.13867]
[1779009314711,69.88,78064.85,0.0,-0.00104,0.0,0.13831]
[1779009321760,69.88,78071.06,0.0,-0.00103,0.0,0.13737]
[1779009326794,69.88,78071.89,0.0,-0.00103,0.0,0.13725]
[1779009331829,69.88,78077.81,0.0,-0.00102,0.0,0.13584]
[1779009336864,69.88,78077.48,0.0,-0.00102,0.0,0.13589]
[1779009343065,69.88,78073.48,0.0,-0.00102,0.0,0.13649]
[1779009350963,69.88,78073.72,0.0,-0.00102,0.0,0.13645]
[1779009355998,69.88,78077.8,0.0,-0.00102,0.0,0.13584]
[1779009361033,69.88,78077.66,0.0,-0.00102,0.0,0.13587]
[1779009367075,69.88,78077.59,0.0,-0.00102,0.0,0.13588]
[1779009372110,69.88,78076.87,0.0,-0.00102,0.0,0.13598]
[1779009377145,69.88,78076.69,0.0,-0.00102,0.0,0.13601]
[1779009382180,69.88,78076.45,0.0,-0.00102,0.0,0.13605]
[1779009387216,69.88,78076.33,0.0,-0.00102,0.0,0.13606]
[1779009393415,69.88,78079.07,0.0,-0.00101,0.0,0.13514]
[1779009400308,69.88,78081.58,0.0,-0.00101,0.0,0.13477]
[1779009408363,69.88,78086.09,0.0,-0.001,0.0,0.1341]
[1779009413555,69.88,78092.92,0.0,-0.00099,0.0,0.1331]
[1779009420446,69.88,78094.7,0.0,-0.00099,0.0,0.13284]
[1779009425481,69.88,78093.89,0.0,-0.00099,0.0,0.13295]
[1779009431523,69.88,78094.99,0.0,-0.00099,0.0,0.13279]
[1779009440586,69.88,78094.09,0.0,-0.00099,0.0,0.13293]
[1779009446628,69.88,78093.11,0.0,-0.00099,0.0,0.13307]
[1779009451663,69.88,78085.44,0.0,-0.001,0.0,0.13368]
[1779009456699,69.88,78078.48,0.0,-0.00101,0.0,0.13471]
[1779009461734,69.88,78073.22,0.0,-0.00101,0.0,0.13549]
[1779009473980,69.88,78072.22,0.0,-0.00101,0.0,0.13564]
[1779009479861,69.88,78062.91,0.0,-0.00103,0.0,0.13703]
[1779009487922,69.88,78062.27,0.0,-0.00103,0.0,0.13713]
[1779009494116,69.88,78060.42,0.0,-0.00103,0.0,0.13741]
[1779009500015,69.88,78060.42,0.0,-0.00103,0.0,0.13741]
[1779009505050,69.88,78060.09,0.0,-0.00103,0.0,0.13746]
[1779009510087,69.88,78056.95,0.0,-0.00103,0.0,0.13793]
[1779009518145,69.88,78052.21,0.0,-0.00104,0.0,0.13812]
[1779009524325,69.88,78053.39,0.0,-0.00103,0.0,0.13794]
[1779009530227,69.88,78052.26,0.0,-0.00104,0.0,0.13812]
[1779009536269,69.88,78051.09,0.0,-0.00104,0.0,0.13829]
[1779009544466,69.88,78048.01,0.0,-0.00104,0.0,0.13876]
[1779009552381,69.88,78047.11,0.0,-0.00104,0.0,0.1389]
[1779009557416,69.88,78047.3,0.0,-0.00104,0.0,0.13887]
[1779009562451,69.88,78047.65,0.0,-0.00104,0.0,0.13881]
[1779009567486,69.88,78050.7,0.0,-0.00104,0.0,0.13835]
[1779009572521,69.88,78049.11,0.0,-0.00104,0.0,0.13807]
[1779009577556,69.88,78047.67,0.0,-0.00104,0.0,0.13828]
[1779009583603,69.88,78048.04,0.0,-0.00104,0.0,0.13823]
[1779009588638,69.88,78046.88,0.0,-0.00104,0.0,0.1384]
[1779009593674,69.88,78049.54,0.0,-0.00104,0.0,0.138]
[1779009598708,69.88,78060.28,0.0,-0.00102,0.0,0.13638]
[1779009604888,69.88,78069.46,0.0,-0.00101,0.0,0.13501]
[1779009610792,69.88,78068.48,0.0,-0.00101,0.0,0.13516]
[1779009615831,69.88,78068.36,0.0,-0.00101,0.0,0.13518]
[1779009620869,69.88,78071.52,0.0,-0.00101,0.0,0.13471]
[1779009628923,69.88,78072.53,0.0,-0.00101,0.0,0.13456]
[1779009633959,69.88,78070.61,0.0,-0.00101,0.0,0.13433]
[1779009638994,69.88,78071.6,0.0,-0.001,0.0,0.13418]
[1779009645169,69.88,78069.65,0.0,-0.00101,0.0,0.13447]
[1779009651077,69.88,78068.72,0.0,-0.00101,0.0,0.13461]
[1779009658127,69.88,78068.91,0.0,-0.00101,0.0,0.13458]
[1779009663164,69.88,78069.21,0.0,-0.00101,0.0,0.13453]
[1779009671219,69.88,78070.13,0.0,-0.00101,0.0,0.1344]
[1779009676255,69.88,78070.73,0.0,-0.00101,0.0,0.13431]
[1779009681290,69.88,78071.35,0.0,-0.001,0.0,0.13422]
[1779009688339,69.88,78071.73,0.0,-0.001,0.0,0.13416]
[1779009693375,69.88,78070.4,0.0,-0.001,0.0,0.13384]
[1779009698410,69.88,78069.46,0.0,-0.001,0.0,0.13398]
[1779009705590,69.88,78061.16,0.0,-0.00101,0.0,0.13521]
[1779009711501,69.88,78061.22,0.0,-0.00101,0.0,0.1352]
[1779009719557,69.88,78060.75,0.0,-0.00101,0.0,0.13527]
[1779009724592,69.88,78054.77,0.0,-0.00102,0.0,0.13617]
[1779009729627,69.88,78052.7,0.0,-0.00102,0.0,0.13648]
[1779009735801,69.88,78055.37,0.0,-0.00102,0.0,0.13608]
[1779009743726,69.88,78058.21,0.0,-0.00102,0.0,0.13565]
[1779009749769,69.88,78059.75,0.0,-0.00101,0.0,0.13542]
[1779009754803,69.88,78057.06,0.0,-0.00101,0.0,0.1353]
[1779009759838,69.88,78056.73,0.0,-0.00101,0.0,0.13535]
[1779009764873,69.88,78058.15,0.0,-0.00101,0.0,0.13514]
[1779009769908,69.88,78060.04,0.0,-0.00101,0.0,0.13486]
[1779009774944,69.88,78062.19,0.0,-0.00101,0.0,0.13454]
[1779009779986,69.88,78063.51,0.0,-0.00101,0.0,0.13435]
[1779009785024,69.88,78065.29,0.0,-0.001,0.0,0.13408]
[1779009790059,69.88,78067.2,0.0,-0.001,0.0,0.1338]
[1779009796221,69.88,78068.7,0.0,-0.001,0.0,0.13358]
[1779009802145,69.88,78067.78,0.0,-0.001,0.0,0.13371]
[1779009807181,69.88,78067.88,0.0,-0.001,0.0,0.1337]
[1779009812215,69.88,78066.77,0.0,-0.001,0.0,0.13335]
[1779009824300,69.88,78064.01,0.0,-0.001,0.0,0.13376]
[1779009831347,69.88,78061.76,0.0,-0.001,0.0,0.13409]
[1779009836505,69.88,78060.91,0.0,-0.00101,0.0,0.13421]
[1779009842428,69.88,78062.29,0.0,-0.001,0.0,0.13401]
[1779009849477,69.88,78064.19,0.0,-0.001,0.0,0.13373]
[1779009854512,69.88,78065.54,0.0,-0.001,0.0,0.13353]
[1779009859553,69.88,78065.34,0.0,-0.001,0.0,0.13356]
[1779009861570,69.88,78041.48,0.0,-0.00103,0.0,0.13712]
[1779009866730,69.88,78045.06,0.0,-0.00103,0.0,0.13658]
[1779009872646,69.88,78042.52,0.0,-0.00102,0.0,0.13643]
[1779009877680,69.88,78040.65,0.0,-0.00103,0.0,0.13672]
[1779009882714,69.88,78046.94,0.0,-0.00102,0.0,0.13577]
[1779009887754,69.88,78061.62,0.0,-0.001,0.0,0.13359]
[1779009892784,69.88,78067.79,0.0,-0.00099,0.0,0.13269]
[1779009897820,69.88,78072.37,0.0,-0.00099,0.0,0.13202]
[1779009902856,69.88,78067.9,0.0,-0.00099,0.0,0.13267]
[1779009908898,69.88,78060.91,0.0,-0.001,0.0,0.1337]
[1779009913933,69.88,78056.5,0.0,-0.00101,0.0,0.13435]
[1779009919975,69.88,78052.87,0.0,-0.00101,0.0,0.13489]
[1779009925011,69.88,78052.53,0.0,-0.00101,0.0,0.13494]
[1779009935080,69.88,78051.45,0.0,-0.00101,0.0,0.13458]
[1779009940117,69.88,78045.96,0.0,-0.00102,0.0,0.1354]
[1779009946158,69.88,78043.91,0.0,-0.00102,0.0,0.1357]
[1779009952201,69.88,78042.81,0.0,-0.00102,0.0,0.13587]
[1779009958245,69.88,78043.16,0.0,-0.00102,0.0,0.13582]
[1779009963277,69.88,78040.87,0.0,-0.00102,0.0,0.13616]
[1779009968312,69.88,78041.51,0.0,-0.00102,0.0,0.13606]
[1779009973347,69.88,78040.39,0.0,-0.00102,0.0,0.13623]
[1779009980397,69.88,78039.34,0.0,-0.00102,0.0,0.13639]
[1779009987575,69.88,78037.68,0.0,-0.00103,0.0,0.13664]
[1779009994491,69.88,78037.68,0.0,-0.00102,0.0,0.13611]
[1779009999529,69.88,78038.43,0.0,-0.00102,0.0,0.136]
[1779010005574,69.88,78041.4,0.0,-0.00102,0.0,0.13556]
[1779010010609,69.88,78041.09,0.0,-0.00102,0.0,0.1356]
[1779010017785,69.88,78039.92,0.0,-0.00102,0.0,0.13578]
[1779010027855,69.88,78036.98,0.0,-0.00102,0.0,0.13622]
[1779010035785,69.88,78034.73,0.0,-0.00103,0.0,0.13656]
[1779010041826,69.88,78034.2,0.0,-0.00103,0.0,0.13664]
[1779010047994,69.88,78032.82,0.0,-0.00103,0.0,0.13684]
[1779010053911,69.88,78032.38,0.0,-0.00103,0.0,0.13639]
[1779010063981,69.88,78032.54,0.0,-0.00103,0.0,0.13636]
[1779010072038,69.88,78031.59,0.0,-0.00103,0.0,0.13651]
[1779010078205,69.88,78030.81,0.0,-0.00103,0.0,0.13662]
[1779010084122,69.88,78030.42,0.0,-0.00103,0.0,0.13668]
[1779010089156,69.88,78030.33,0.0,-0.00103,0.0,0.13669]
[1779010098346,69.88,78030.13,0.0,-0.00103,0.0,0.13672]
[1779010108416,69.88,78029.83,0.0,-0.00103,0.0,0.13677]
[1779010118485,69.88,78029.65,0.0,-0.00103,0.0,0.13627]
[1779010124404,69.88,78031.61,0.0,-0.00102,0.0,0.13598]
[1779010129438,69.88,78034.51,0.0,-0.00102,0.0,0.13554]
[1779010134474,69.88,78035.43,0.0,-0.00102,0.0,0.13541]
[1779010140516,69.88,78035.89,0.0,-0.00102,0.0,0.13534]
[1779010145551,69.88,78043.37,0.0,-0.00101,0.0,0.13423]
[1779010150586,69.88,78046.92,0.0,-0.001,0.0,0.1337]
[1779010155622,69.88,78048.79,0.0,-0.001,0.0,0.13342]
[1779010160657,69.88,78050.94,0.0,-0.001,0.0,0.13311]
[1779010165691,69.88,78052.85,0.0,-0.001,0.0,0.13283]
[1779010170726,69.88,78054.77,0.0,-0.00099,0.0,0.13255]
[1779010175762,69.88,78056.28,0.0,-0.00099,0.0,0.13181]
[1779010182810,69.88,78057.7,0.0,-0.00099,0.0,0.13161]
[1779010187847,69.88,78062.12,0.0,-0.00098,0.0,0.13096]
[1779010192881,69.88,78066.71,0.0,-0.00098,0.0,0.1303]
[1779010197915,69.88,78072.64,0.0,-0.00097,0.0,0.12945]
[1779010202950,69.88,78082.59,0.0,-0.00096,0.0,0.12803]
[1779010207985,69.88,78081.74,0.0,-0.00096,0.0,0.12815]
[1779010213023,69.88,78082.31,0.0,-0.00096,0.0,0.12807]
[1779010219194,69.88,78081.98,0.0,-0.00096,0.0,0.12811]
[1779010225106,69.88,78083.49,0.0,-0.00096,0.0,0.1279]
[1779010230141,69.88,78083.42,0.0,-0.00096,0.0,0.12791]
[1779010235177,69.88,78083.51,0.0,-0.00095,0.0,0.1274]
[1779010240212,69.88,78083.77,0.0,-0.00095,0.0,0.12736]
[1779010245250,69.88,78083.93,0.0,-0.00095,0.0,0.12734]
[1779010256321,69.88,78083.97,0.0,-0.00095,0.0,0.12733]
[1779010261359,69.88,78071.03,0.0,-0.00097,0.0,0.12917]
[1779010266396,69.88,78066.16,0.0,-0.00097,0.0,0.12987]
[1779010271430,69.88,78061.87,0.0,-0.00098,0.0,0.13049]
[1779010277472,69.88,78060.74,0.0,-0.00098,0.0,0.13066]
[1779010283513,69.88,78059.86,0.0,-0.00098,0.0,0.13078]
[1779010289555,69.88,78058.09,0.0,-0.00098,0.0,0.13104]
[1779010295597,69.88,78056.79,0.0,-0.00098,0.0,0.13072]
[1779010301641,69.88,78056.09,0.0,-0.00098,0.0,0.13082]
[1779010306677,69.88,78055.15,0.0,-0.00098,0.0,0.13096]
[1779010311711,69.88,78056.35,0.0,-0.00098,0.0,0.13078]
[1779010316748,69.88,78048.68,0.0,-0.00099,0.0,0.1319]
[1779010321783,69.88,78046.49,0.0,-0.00099,0.0,0.13222]
[1779010327824,69.88,78045.74,0.0,-0.00099,0.0,0.13233]
[1779010332859,69.88,78043.53,0.0,-0.001,0.0,0.13265]
[1779010337894,69.88,78043.01,0.0,-0.001,0.0,0.13273]
[1779010342931,69.88,78041.95,0.0,-0.001,0.0,0.13289]
[1779010347964,69.88,78040.18,0.0,-0.001,0.0,0.13315]
[1779010354007,69.88,78039.09,0.0,-0.001,0.0,0.13279]
[1779010360182,69.88,78038.23,0.0,-0.001,0.0,0.13292]
[1779010367098,69.88,78037.87,0.0,-0.001,0.0,0.13297]
[1779010377165,69.88,78037.9,0.0,-0.001,0.0,0.13297]
[1779010385226,69.88,78037.03,0.0,-0.001,0.0,0.13309]
[1779010390393,69.88,78035.83,0.0,-0.001,0.0,0.13327]
[1779010400463,69.88,78035.95,0.0,-0.001,0.0,0.13325]
[1779010406373,69.88,78041.16,0.0,-0.001,0.0,0.13249]
[1779010411407,69.88,78041.08,0.0,-0.00099,0.0,0.13199]
[1779010418457,69.88,78040.58,0.0,-0.00099,0.0,0.13206]
[1779010424499,69.88,78040.82,0.0,-0.00099,0.0,0.13202]
[1779010430672,69.88,78039.88,0.0,-0.00099,0.0,0.13216]
[1779010436582,69.88,78034.02,0.0,-0.001,0.0,0.13302]
[1779010441619,69.88,78034.13,0.0,-0.001,0.0,0.13301]
[1779010446654,69.88,78035.28,0.0,-0.001,0.0,0.13284]
[1779010452696,69.88,78036.16,0.0,-0.001,0.0,0.13271]
[1779010461761,69.88,78037.37,0.0,-0.001,0.0,0.13253]
[1779010466794,69.88,78038.6,0.0,-0.00099,0.0,0.13235]
[1779010473843,69.88,78040.43,0.0,-0.00099,0.0,0.13157]
[1779010478879,69.88,78034.07,0.0,-0.001,0.0,0.1325]
[1779010483913,69.88,78034.6,0.0,-0.001,0.0,0.13242]
[1779010488949,69.88,78036.85,0.0,-0.00099,0.0,0.13209]
[1779010494992,69.88,78036.6,0.0,-0.00099,0.0,0.13213]
[1779010500031,69.88,78033.78,0.0,-0.001,0.0,0.13254]
[1779010505069,69.88,78033.56,0.0,-0.001,0.0,0.13257]
[1779010511234,69.88,78032.45,0.0,-0.001,0.0,0.13274]
[1779010517182,69.88,78034.91,0.0,-0.001,0.0,0.13238]
[1779010522217,69.88,78036.73,0.0,-0.00099,0.0,0.13211]
[1779010527251,69.88,78038.3,0.0,-0.00099,0.0,0.13188]
[1779010533294,69.88,78039.69,0.0,-0.00099,0.0,0.13117]
[1779010538330,69.88,78041.93,0.0,-0.00098,0.0,0.13084]
[1779010543364,69.88,78041.95,0.0,-0.00098,0.0,0.13084]
[1779010549409,69.88,78036.81,0.0,-0.00099,0.0,0.13159]
[1779010554441,69.88,78034.87,0.0,-0.00099,0.0,0.13187]
[1779010561589,69.88,78034.2,0.0,-0.00099,0.0,0.13197]
[1779010567532,69.88,78032.68,0.0,-0.00099,0.0,0.13219]
[1779010572568,69.88,78030.91,0.0,-0.001,0.0,0.13245]
[1779010581729,69.88,78030.59,0.0,-0.001,0.0,0.1325]
[1779010591799,69.88,78028.54,0.0,-0.001,0.0,0.13228]
[1779010597742,69.88,78027.61,0.0,-0.001,0.0,0.13242]
[1779010603784,69.88,78027.22,0.0,-0.001,0.0,0.13248]
[1779010609826,69.88,78027.17,0.0,-0.001,0.0,0.13248]
[1779010617883,69.88,78027.19,0.0,-0.001,0.0,0.13248]
[1779010623925,69.88,78027.08,0.0,-0.001,0.0,0.1325]
[1779010631981,69.88,78026.67,0.0,-0.001,0.0,0.13256]
[1779010638028,69.88,78026.68,0.0,-0.001,0.0,0.13255]
[1779010647091,69.88,78024.39,0.0,-0.001,0.0,0.13289]
[1779010652221,69.88,78024.81,0.0,-0.001,0.0,0.13231]
[1779010658165,69.88,78024.81,0.0,-0.001,0.0,0.13231]
[1779010670254,69.88,78025.51,0.0,-0.001,0.0,0.13221]
[1779010675288,69.88,78026.5,0.0,-0.00099,0.0,0.13207]
[1779010681329,69.88,78026.5,0.0,-0.00099,0.0,0.13207]
[1779010689384,69.88,78026.4,0.0,-0.00099,0.0,0.13208]
[1779010694426,69.88,78026.46,0.0,-0.00099,0.0,0.13207]
[1779010699462,69.88,78024.12,0.0,-0.001,0.0,0.13242]
[1779010704514,69.88,78020.38,0.0,-0.001,0.0,0.13297]
[1779010710552,69.88,78018.42,0.0,-0.001,0.0,0.13326]
[1779010715587,69.88,78012.35,0.0,-0.00101,0.0,0.13363]
[1779010720623,69.88,78014.78,0.0,-0.001,0.0,0.13327]
[1779010725657,69.88,78015.72,0.0,-0.001,0.0,0.13314]
[1779010730694,69.88,78029.34,0.0,-0.00099,0.0,0.13114]
[1779010735727,69.88,78028.82,0.0,-0.00099,0.0,0.13121]
[1779010742852,69.88,78027.86,0.0,-0.00099,0.0,0.13135]
[1779010748818,69.88,78027.72,0.0,-0.00099,0.0,0.13137]
[1779010753853,69.88,78026.65,0.0,-0.00099,0.0,0.13153]
[1779010758888,69.88,78026.41,0.0,-0.00099,0.0,0.13157]
[1779010764930,69.88,78025.04,0.0,-0.00099,0.0,0.13177]
[1779010771979,69.88,78025.23,0.0,-0.00099,0.0,0.13123]
[1779010777013,69.88,78024.57,0.0,-0.00099,0.0,0.13132]
[1779010783132,69.88,78024.44,0.0,-0.00099,0.0,0.13134]
[1779010789098,69.88,78023.97,0.0,-0.00099,0.0,0.13141]
[1779010794133,69.88,78027.35,0.0,-0.00099,0.0,0.13092]
[1779010799168,69.88,78036.58,0.0,-0.00097,0.0,0.12958]
[1779010804208,69.88,78052.67,0.0,-0.00096,0.0,0.12728]
[1779010812259,69.88,78044.51,0.0,-0.00097,0.0,0.12844]
[1779010818302,69.88,78044.81,0.0,-0.00096,0.0,0.1284]
[1779010823416,69.88,78044.84,0.0,-0.00096,0.0,0.12839]
[1779010829379,69.88,78044.36,0.0,-0.00097,0.0,0.12846]
[1779010834415,69.88,78040.45,0.0,-0.00097,0.0,0.12852]
[1779010841465,69.88,78040.39,0.0,-0.00097,0.0,0.12853]
[1779010851531,69.88,78040.87,0.0,-0.00097,0.0,0.12846]
[1779010860597,69.88,78041.44,0.0,-0.00097,0.0,0.12838]
[1779010867646,69.88,78041.85,0.0,-0.00096,0.0,0.12832]
[1779010872681,69.88,78040.41,0.0,-0.00097,0.0,0.12852]
[1779010882751,69.88,78038.99,0.0,-0.00097,0.0,0.12873]
[1779010887786,69.88,78036.21,0.0,-0.00097,0.0,0.12913]
[1779010892821,69.88,78035.09,0.0,-0.00097,0.0,0.12878]
[1779010898863,69.88,78033.82,0.0,-0.00097,0.0,0.12896]
[1779010903978,69.88,78033.29,0.0,-0.00097,0.0,0.12904]
[1779010909940,69.88,78033.97,0.0,-0.00097,0.0,0.12894]
[1779010923032,69.88,78033.2,0.0,-0.00097,0.0,0.12905]
[1779010934190,69.88,78031.94,0.0,-0.00097,0.0,0.12923]
[1779010944260,69.88,78030.38,0.0,-0.00097,0.0,0.12946]
[1779010952238,69.88,78030.24,0.0,-0.00097,0.0,0.12897]
[1779010957272,69.88,78031.77,0.0,-0.00097,0.0,0.12875]
[1779010964404,69.88,78031.59,0.0,-0.00097,0.0,0.12878]
[1779010970365,69.88,78029.75,0.0,-0.00097,0.0,0.12904]
[1779010975399,69.88,78029.86,0.0,-0.00097,0.0,0.12903]
[1779010980434,69.88,78031.25,0.0,-0.00097,0.0,0.12883]
[1779010985469,69.88,78033.51,0.0,-0.00097,0.0,0.1285]
[1779010994614,69.88,78036.69,0.0,-0.00096,0.0,0.12805]
[1779011000575,69.88,78040.59,0.0,-0.00096,0.0,0.12749]
[1779011011648,69.88,78040.94,0.0,-0.00095,0.0,0.12694]
[1779011019710,69.88,78042.2,0.0,-0.00095,0.0,0.12676]
[1779011024825,69.88,78042.95,0.0,-0.00095,0.0,0.12666]
[1779011030786,69.88,78043.65,0.0,-0.00095,0.0,0.12656]
[1779011035824,69.88,78044.53,0.0,-0.00095,0.0,0.12644]
[1779011040860,69.88,78045.16,0.0,-0.00095,0.0,0.12635]
[1779011055035,69.88,78045.32,0.0,-0.00095,0.0,0.12632]
[1779011065105,69.88,78045.34,0.0,-0.00095,0.0,0.12632]
[1779011075175,69.88,78046.26,0.0,-0.00094,0.0,0.12569]
[1779011084164,69.88,78046.21,0.0,-0.00094,0.0,0.1257]
[1779011089199,69.88,78045.5,0.0,-0.00095,0.0,0.1258]
[1779011094234,69.88,78046.89,0.0,-0.00094,0.0,0.12561]
[1779011099269,69.88,78046.14,0.0,-0.00094,0.0,0.12571]
[1779011104304,69.88,78048.38,0.0,-0.00094,0.0,0.1254]
[1779011110347,69.88,78048.1,0.0,-0.00094,0.0,0.12544]
[1779011115459,69.88,78048.26,0.0,-0.00094,0.0,0.12541]
[1779011121423,69.88,78049.43,0.0,-0.00094,0.0,0.12525]
[1779011128474,69.88,78049.87,0.0,-0.00094,0.0,0.12519]
[1779011133509,69.88,78049.62,0.0,-0.00094,0.0,0.12473]
[1779011138545,69.88,78054.19,0.0,-0.00093,0.0,0.12409]
[1779011145667,69.88,78058.96,0.0,-0.00093,0.0,0.12343]
[1779011151636,69.88,78068.31,0.0,-0.00092,0.0,0.12215]
[1779011156672,69.88,78067.91,0.0,-0.00092,0.0,0.1222]
[1779011165807,69.88,78069.9,0.0,-0.00091,0.0,0.12193]
[1779011171777,69.88,78075.3,0.0,-0.00091,0.0,0.12119]
[1779011176811,69.88,78076.84,0.0,-0.00091,0.0,0.12098]
[1779011185947,69.88,78078.64,0.0,-0.0009,0.0,0.12074]
[1779011196017,69.88,78080.71,0.0,-0.0009,0.0,0.11998]
[1779011202995,69.88,78082.87,0.0,-0.0009,0.0,0.11969]
[1779011213064,69.88,78083.31,0.0,-0.0009,0.0,0.11963]
[1779011219106,69.88,78085.09,0.0,-0.00089,0.0,0.11939]
[1779011224141,69.88,78086.83,0.0,-0.00089,0.0,0.11916]
[1779011233205,69.88,78087.18,0.0,-0.00089,0.0,0.11911]
[1779011238239,69.88,78084.94,0.0,-0.00089,0.0,0.11941]
[1779011243274,69.88,78085.03,0.0,-0.00089,0.0,0.1194]
[1779011250323,69.88,78085.29,0.0,-0.00089,0.0,0.11936]
[1779011255359,69.88,78085.67,0.0,-0.00089,0.0,0.11884]
[1779011261401,69.88,78086.66,0.0,-0.00089,0.0,0.1187]
[1779011266507,69.88,78087.39,0.0,-0.00089,0.0,0.11861]
[1779011272479,69.88,78087.64,0.0,-0.00089,0.0,0.11857]
[1779011277514,69.88,78087.89,0.0,-0.00089,0.0,0.11854]
[1779011283556,69.88,78087.79,0.0,-0.00089,0.0,0.11855]
[1779011288591,69.88,78087.75,0.0,-0.00089,0.0,0.11856]
[1779011293625,69.88,78087.66,0.0,-0.00089,0.0,0.11857]
[1779011300675,69.88,78088.19,0.0,-0.00089,0.0,0.1185]
[1779011306806,69.88,78087.75,0.0,-0.00089,0.0,0.11856]
[1779011315778,69.88,78087.4,0.0,-0.00088,0.0,0.11813]
[1779011320814,69.88,78088.11,0.0,-0.00088,0.0,0.11804]
[1779011326952,69.88,78087.95,0.0,-0.00088,0.0,0.11806]
[1779011333905,69.88,78088.38,0.0,-0.00088,0.0,0.118]
[1779011338940,69.88,78088.88,0.0,-0.00088,0.0,0.11793]
[1779011345990,69.88,78088.21,0.0,-0.00088,0.0,0.11802]
[1779011351025,69.88,78084.19,0.0,-0.00089,0.0,0.11856]
[1779011357162,69.88,78084.4,0.0,-0.00089,0.0,0.11853]
[1779011365123,69.88,78083.53,0.0,-0.00089,0.0,0.11865]
[1779011372172,69.88,78083.1,0.0,-0.00089,0.0,0.11823]
[1779011377301,69.88,78082.19,0.0,-0.00089,0.0,0.11835]
[1779011383249,69.88,78079.4,0.0,-0.00089,0.0,0.11872]
[1779011388284,69.88,78079.01,0.0,-0.00089,0.0,0.11878]
[1779011396340,69.88,78081.78,0.0,-0.00089,0.0,0.11841]
[1779011402382,69.88,78083.41,0.0,-0.00088,0.0,0.11819]
[1779011407515,69.88,78085.1,0.0,-0.00088,0.0,0.11796]
[1779011417585,69.88,78085.71,0.0,-0.00088,0.0,0.11788]
[1779011423529,69.88,78087.45,0.0,-0.00088,0.0,0.11765]
[1779011430578,69.88,78090.2,0.0,-0.00088,0.0,0.11729]
[1779011436620,69.88,78093.39,0.0,-0.00087,0.0,0.1164]
[1779011442662,69.88,78096.47,0.0,-0.00087,0.0,0.11599]
[1779011447795,69.88,78097.17,0.0,-0.00087,0.0,0.1159]
[1779011457865,69.88,78099.89,0.0,-0.00086,0.0,0.11555]
[1779011463833,69.88,78109.55,0.0,-0.00085,0.0,0.11429]
[1779011468869,69.88,78104.8,0.0,-0.00086,0.0,0.11491]
[1779011473903,69.88,78102.44,0.0,-0.00086,0.0,0.11521]
[1779011478938,69.88,78098.86,0.0,-0.00086,0.0,0.11568]
[1779011488075,69.88,78094.05,0.0,-0.00087,0.0,0.11631]
[1779011494044,69.88,78099.12,0.0,-0.00086,0.0,0.11518]
[1779011500086,69.88,78099.29,0.0,-0.00086,0.0,0.11516]
[1779011505122,69.88,78096.54,0.0,-0.00086,0.0,0.11552]
[1779011510156,69.88,78094.96,0.0,-0.00087,0.0,0.11572]
[1779011515191,69.88,78093.4,0.0,-0.00087,0.0,0.11593]
[1779011520226,69.88,78094.53,0.0,-0.00087,0.0,0.11578]
[1779011525261,69.88,78095.46,0.0,-0.00086,0.0,0.11566]
[1779011530296,69.88,78095.7,0.0,-0.00086,0.0,0.11563]
[1779011536342,69.88,78096.94,0.0,-0.00086,0.0,0.11547]
[1779011541373,69.88,78105.04,0.0,-0.00085,0.0,0.11441]
[1779011546409,69.88,78109.68,0.0,-0.00085,0.0,0.11382]
[1779011552450,69.88,78107.37,0.0,-0.00085,0.0,0.11365]
[1779011557485,69.88,78109.31,0.0,-0.00085,0.0,0.1134]
[1779011562521,69.88,78112.25,0.0,-0.00084,0.0,0.11303]
[1779011567555,69.88,78113.55,0.0,-0.00084,0.0,0.11286]
[1779011573598,69.88,78114.33,0.0,-0.00084,0.0,0.11276]
[1779011578706,69.88,78115.41,0.0,-0.00084,0.0,0.11262]
[1779011584674,69.88,78118.44,0.0,-0.00084,0.0,0.11224]
[1779011589709,69.88,78123.33,0.0,-0.00083,0.0,0.11162]
[1779011594744,69.88,78127.44,0.0,-0.00083,0.0,0.1111]
[1779011599779,69.88,78128.27,0.0,-0.00083,0.0,0.11099]
[1779011608918,69.88,78127.01,0.0,-0.00083,0.0,0.11115]
[1779011614886,69.88,78126.87,0.0,-0.00082,0.0,0.11072]
[1779011620928,69.88,78127.05,0.0,-0.00082,0.0,0.1107]
[1779011626970,69.88,78127.39,0.0,-0.00082,0.0,0.11065]
[1779011632009,69.88,78126.74,0.0,-0.00083,0.0,0.11073]
[1779011637045,69.88,78126.94,0.0,-0.00082,0.0,0.11071]
[1779011642081,69.88,78124.35,0.0,-0.00083,0.0,0.11104]
[1779011647117,69.88,78116.93,0.0,-0.00084,0.0,0.11197]
[1779011652154,69.88,78118.95,0.0,-0.00083,0.0,0.11172]
[1779011659270,69.88,78118.36,0.0,-0.00083,0.0,0.11179]
[1779011665244,69.88,78116.74,0.0,-0.00084,0.0,0.112]
[1779011670284,69.88,78119.42,0.0,-0.00083,0.0,0.11166]
[1779011675315,69.88,78122.33,0.0,-0.00083,0.0,0.11084]
[1779011680350,69.88,78123.31,0.0,-0.00083,0.0,0.11071]
[1779011685385,69.88,78128.53,0.0,-0.00082,0.0,0.11006]
[1779011690421,69.88,78140.24,0.0,-0.00081,0.0,0.10861]
[1779011695455,69.88,78153.35,0.0,-0.00079,0.0,0.107]
[1779011700490,69.88,78155.57,0.0,-0.00079,0.0,0.10673]
[1779011705525,69.88,78156.21,0.0,-0.00079,0.0,0.10665]
[1779011710561,69.88,78153.9,0.0,-0.00079,0.0,0.10693]
[1779011715594,69.88,78153.77,0.0,-0.00079,0.0,0.10695]
[1779011720630,69.88,78154.12,0.0,-0.00079,0.0,0.1069]
[1779011726672,69.88,78153.57,0.0,-0.00079,0.0,0.10697]
[1779011731708,69.88,78153.82,0.0,-0.00079,0.0,0.1065]
[1779011736742,69.88,78153.92,0.0,-0.00079,0.0,0.10649]
[1779011741777,69.88,78147.76,0.0,-0.0008,0.0,0.10724]
[1779011746813,69.88,78147.61,0.0,-0.0008,0.0,0.10726]
[1779011751847,69.88,78147.75,0.0,-0.0008,0.0,0.10724]
[1779011756882,69.88,78150.16,0.0,-0.00079,0.0,0.10695]
[1779011761919,69.88,78162.31,0.0,-0.00078,0.0,0.10548]
[1779011767961,69.88,78161.55,0.0,-0.00078,0.0,0.10557]
[1779011778033,69.88,78162.45,0.0,-0.00078,0.0,0.10546]
[1779011783068,69.88,78163.94,0.0,-0.00078,0.0,0.10528]
[1779011788103,69.88,78163.64,0.0,-0.00078,0.0,0.10532]
[1779011794145,69.88,78164.14,0.0,-0.00078,0.0,0.10482]
[1779011798175,69.88,78183.99,0.0,-0.00076,0.0,0.10247]
[1779011803210,69.88,78195.17,0.0,-0.00075,0.0,0.10117]
[1779011808245,69.88,78202.99,0.0,-0.00074,0.0,0.10027]
[1779011813285,69.88,78197.32,0.0,-0.00075,0.0,0.10092]
[1779011818319,69.88,78196.02,0.0,-0.00075,0.0,0.10107]
[1779011823358,69.88,78190.71,0.0,-0.00075,0.0,0.10169]
[1779011828393,69.88,78186.98,0.0,-0.00076,0.0,0.10212]
[1779011833428,69.88,78184.86,0.0,-0.00076,0.0,0.10237]
[1779011838463,69.88,78204.65,0.0,-0.00074,0.0,0.10008]
[1779011843498,69.88,78216.3,0.0,-0.00073,0.0,0.09875]
[1779011849541,69.88,78218.53,0.0,-0.00073,0.0,0.09849]
[1779011854576,69.88,78223.12,0.0,-0.00072,0.0,0.09757]
[1779011859611,69.88,78232.37,0.0,-0.00071,0.0,0.09654]
[1779011864647,69.88,78234.92,0.0,-0.00071,0.0,0.09625]
[1779011869682,69.88,78233.66,0.0,-0.00071,0.0,0.09639]
[1779011874719,69.88,78235.61,0.0,-0.00071,0.0,0.09618]
[1779011879754,69.88,78238.06,0.0,-0.00071,0.0,0.09591]
[1779011884789,69.88,78234.95,0.0,-0.00071,0.0,0.09625]
[1779011889824,69.88,78226.63,0.0,-0.00072,0.0,0.09718]
[1779011894860,69.88,78219.63,0.0,-0.00072,0.0,0.09796]
[1779011899895,69.88,78218.83,0.0,-0.00072,0.0,0.09805]
[1779011904930,69.88,78217.04,0.0,-0.00072,0.0,0.09825]
[1779011909964,69.88,78216.09,0.0,-0.00073,0.0,0.09836]
[1779011914999,69.88,78215.39,0.0,-0.00072,0.0,0.09803]
[1779011920034,69.88,78214.76,0.0,-0.00072,0.0,0.0981]
[1779011925070,69.88,78214.13,0.0,-0.00072,0.0,0.09817]
[1779011930104,69.88,78214.47,0.0,-0.00072,0.0,0.09813]
[1779011935139,69.88,78213.91,0.0,-0.00072,0.0,0.0982]
[1779011940175,69.88,78214.18,0.0,-0.00072,0.0,0.09817]
[1779011945209,69.88,78215.09,0.0,-0.00072,0.0,0.09806]
[1779011950245,69.88,78214.5,0.0,-0.00072,0.0,0.09813]
[1779011955281,69.88,78205.87,0.0,-0.00073,0.0,0.09911]
[1779011960315,69.88,78198.3,0.0,-0.00074,0.0,0.09997]
[1779011965350,69.88,78196.99,0.0,-0.00074,0.0,0.10012]
[1779011970384,69.88,78195.55,0.0,-0.00074,0.0,0.10029]
[1779011975420,69.88,78194.55,0.0,-0.00074,0.0,0.09999]
[1779011980454,69.88,78194.97,0.0,-0.00074,0.0,0.09994]
[1779011985489,69.88,78195.65,0.0,-0.00074,0.0,0.09986]
[1779011990524,69.88,78196.01,0.0,-0.00074,0.0,0.09982]
[1779011995559,69.88,78196.57,0.0,-0.00074,0.0,0.09976]
[1779012000594,69.88,78197.77,0.0,-0.00074,0.0,0.09962]
[1779012005630,69.88,78198.58,0.0,-0.00074,0.0,0.09953]
[1779012011759,69.88,78198.88,0.0,-0.00074,0.0,0.09949]
[1779012021829,69.88,78198.87,0.0,-0.00074,0.0,0.09949]
[1779012027785,69.88,78199.29,0.0,-0.00074,0.0,0.09944]
[1779012032819,69.88,78202.85,0.0,-0.00073,0.0,0.09863]
[1779012037856,69.88,78202.49,0.0,-0.00073,0.0,0.09867]
[1779012042900,69.88,78206.79,0.0,-0.00073,0.0,0.09818]
[1779012047925,69.88,78202.66,0.0,-0.00073,0.0,0.09865]
[1779012052961,69.88,78201.72,0.0,-0.00073,0.0,0.09875]
[1779012057995,69.88,78196.32,0.0,-0.00073,0.0,0.09937]
[1779012063035,69.88,78196.48,0.0,-0.00073,0.0,0.09935]
[1779012068070,69.88,78204.58,0.0,-0.00073,0.0,0.09843]
[1779012074112,69.88,78203.38,0.0,-0.00073,0.0,0.09857]
[1779012079147,69.88,78204.08,0.0,-0.00073,0.0,0.09849]
[1779012084183,69.88,78203.98,0.0,-0.00073,0.0,0.0985]
[1779012089218,69.88,78203.24,0.0,-0.00073,0.0,0.09858]
[1779012094252,69.88,78203.87,0.0,-0.00073,0.0,0.0981]
[1779012099288,69.88,78203.98,0.0,-0.00072,0.0,0.09809]
[1779012104322,69.88,78200.67,0.0,-0.00073,0.0,0.09846]
[1779012109357,69.88,78200.81,0.0,-0.00073,0.0,0.09845]
[1779012114392,69.88,78200.85,0.0,-0.00073,0.0,0.09844]
[1779012119427,69.88,78200.77,0.0,-0.00073,0.0,0.09845]
[1779012124462,69.88,78200.56,0.0,-0.00073,0.0,0.09847]
[1779012129497,69.88,78200.66,0.0,-0.00073,0.0,0.09846]
[1779012134533,69.88,78200.53,0.0,-0.00073,0.0,0.09848]
[1779012140574,69.88,78201.12,0.0,-0.00073,0.0,0.09841]
[1779012145609,69.88,78201.05,0.0,-0.00073,0.0,0.09842]
[1779012150644,69.88,78201.62,0.0,-0.00073,0.0,0.09835]
[1779012155679,69.88,78204.09,0.0,-0.00072,0.0,0.09766]
[1779012160715,69.88,78208.78,0.0,-0.00072,0.0,0.09714]
[1779012165750,69.88,78221.42,0.0,-0.00071,0.0,0.09573]
[1779012170784,69.88,78226.49,0.0,-0.0007,0.0,0.09517]
[1779012175820,69.88,78227.64,0.0,-0.0007,0.0,0.09505]
[1779012181865,69.88,78226.03,0.0,-0.0007,0.0,0.09522]
[1779012186902,69.88,78219.09,0.0,-0.00071,0.0,0.09599]
[1779012193022,69.88,78218.44,0.0,-0.00071,0.0,0.09606]
[1779012198999,69.88,78218.44,0.0,-0.00071,0.0,0.09606]
[1779012204035,69.88,78208.35,0.0,-0.00072,0.0,0.09719]
[1779012209069,69.88,78208.65,0.0,-0.00072,0.0,0.09715]
[1779012214104,69.88,78208.65,0.0,-0.00071,0.0,0.09675]
[1779012219139,69.88,78208.41,0.0,-0.00071,0.0,0.09677]
[1779012224174,69.88,78213.44,0.0,-0.00071,0.0,0.09621]
[1779012231223,69.88,78214.94,0.0,-0.00071,0.0,0.09605]
[1779012236258,69.88,78216.31,0.0,-0.00071,0.0,0.09589]
[1779012241293,69.88,78225.05,0.0,-0.0007,0.0,0.09493]
[1779012246329,69.88,78221.9,0.0,-0.0007,0.0,0.09528]
[1779012251363,69.88,78228.06,0.0,-0.0007,0.0,0.0946]
[1779012256399,69.88,78231.31,0.0,-0.00069,0.0,0.09425]
[1779012261434,69.88,78247.07,0.0,-0.00068,0.0,0.09254]
[1779012266468,69.88,78248.45,0.0,-0.00068,0.0,0.0924]
[1779012271504,69.88,78256.15,0.0,-0.00067,0.0,0.09119]
[1779012276542,69.88,78262.85,0.0,-0.00066,0.0,0.09048]
[1779012281577,69.88,78268.53,0.0,-0.00066,0.0,0.08989]
[1779012286612,69.88,78269.98,0.0,-0.00066,0.0,0.08974]
[1779012291652,69.88,78286.03,0.0,-0.00065,0.0,0.08808]
[1779012296685,69.88,78267.52,0.0,-0.00066,0.0,0.08999]
[1779012301719,69.88,78263.56,0.0,-0.00066,0.0,0.09041]
[1779012306756,69.88,78251.46,0.0,-0.00067,0.0,0.09169]
[1779012309776,69.88,78229.19,0.0,-0.00069,0.0,0.09408]
[1779012314815,69.88,78239.46,0.0,-0.00068,0.0,0.09297]
[1779012319850,69.88,78246.63,0.0,-0.00068,0.0,0.0922]
[1779012324882,69.88,78241.29,0.0,-0.00068,0.0,0.09277]
[1779012329916,69.88,78233.52,0.0,-0.00069,0.0,0.09361]
[1779012334953,69.88,78234.39,0.0,-0.00069,0.0,0.09312]
[1779012339988,69.88,78241.73,0.0,-0.00068,0.0,0.09233]
[1779012345028,69.88,78243.04,0.0,-0.00068,0.0,0.09219]
[1779012350061,69.88,78242.57,0.0,-0.00068,0.0,0.09224]
[1779012356099,69.88,78239.51,0.0,-0.00068,0.0,0.09257]
[1779012361134,69.88,78232.35,0.0,-0.00069,0.0,0.09334]
[1779012366170,69.88,78232.2,0.0,-0.00069,0.0,0.09336]
[1779012371204,69.88,78232.7,0.0,-0.00069,0.0,0.0933]
[1779012376241,69.88,78231.84,0.0,-0.00069,0.0,0.0934]
[1779012381275,69.88,78230.82,0.0,-0.00069,0.0,0.09351]
[1779012386313,69.88,78229.81,0.0,-0.00069,0.0,0.09362]
[1779012391345,69.88,78234.88,0.0,-0.00068,0.0,0.09267]
[1779012396381,69.88,78245.18,0.0,-0.00067,0.0,0.09157]
[1779012401417,69.88,78245.87,0.0,-0.00067,0.0,0.0915]
[1779012406452,69.88,78245.83,0.0,-0.00067,0.0,0.09151]
[1779012412494,69.88,78246.52,0.0,-0.00067,0.0,0.09143]
[1779012417528,69.88,78249.42,0.0,-0.00067,0.0,0.09113]
[1779012422564,69.88,78252.19,0.0,-0.00067,0.0,0.09083]
[1779012427599,69.88,78254.29,0.0,-0.00067,0.0,0.09061]
[1779012432634,69.88,78253.82,0.0,-0.00067,0.0,0.09066]
[1779012437669,69.88,78256.22,0.0,-0.00066,0.0,0.09041]
[1779012442705,69.88,78257.76,0.0,-0.00066,0.0,0.09025]
[1779012447739,69.88,78252.58,0.0,-0.00067,0.0,0.09079]
[1779012452774,69.88,78259.95,0.0,-0.00066,0.0,0.08963]
[1779012457818,69.88,78275.76,0.0,-0.00065,0.0,0.088]
[1779012462844,69.88,78287.54,0.0,-0.00064,0.0,0.0868]
[1779012467881,69.88,78293.78,0.0,-0.00063,0.0,0.08617]
[1779012472920,69.88,78289.64,0.0,-0.00063,0.0,0.08659]
[1779012477950,69.88,78287.56,0.0,-0.00064,0.0,0.0868]
[1779012482986,69.88,78286.74,0.0,-0.00064,0.0,0.08688]
[1779012488021,69.88,78284.64,0.0,-0.00064,0.0,0.08709]
[1779012493067,69.88,78277.16,0.0,-0.00064,0.0,0.08786]
[1779012498103,69.88,78276.88,0.0,-0.00064,0.0,0.08789]
[1779012503138,69.88,78271.94,0.0,-0.00065,0.0,0.08839]
[1779012508175,69.88,78277.07,0.0,-0.00064,0.0,0.08787]
[1779012513209,69.88,78277.73,0.0,-0.00064,0.0,0.08742]
[1779012518244,69.88,78283.98,0.0,-0.00064,0.0,0.08679]
[1779012523279,69.88,78291.72,0.0,-0.00063,0.0,0.08601]
[1779012528315,69.88,78291.6,0.0,-0.00063,0.0,0.08602]
[1779012533350,69.88,78295.31,0.0,-0.00063,0.0,0.08565]
[1779012540399,69.88,78294.01,0.0,-0.00063,0.0,0.08578]
[1779012545491,69.88,78294.47,0.0,-0.00063,0.0,0.08573]
[1779012551477,69.88,78294.0,0.0,-0.00063,0.0,0.08578]
[1779012556512,69.88,78293.87,0.0,-0.00063,0.0,0.08579]
[1779012561548,69.88,78293.89,0.0,-0.00063,0.0,0.08579]
[1779012566584,69.88,78292.16,0.0,-0.00063,0.0,0.08596]
[1779012571619,69.88,78290.31,0.0,-0.00063,0.0,0.08578]
[1779012576653,69.88,78291.22,0.0,-0.00063,0.0,0.08569]
[1779012581689,69.88,78291.73,0.0,-0.00063,0.0,0.08564]
[1779012586724,69.88,78291.98,0.0,-0.00063,0.0,0.08561]
[1779012593772,69.88,78292.53,0.0,-0.00063,0.0,0.08556]
[1779012598807,69.88,78293.31,0.0,-0.00063,0.0,0.08548]
[1779012603843,69.88,78296.08,0.0,-0.00062,0.0,0.0852]
[1779012608881,69.88,78311.73,0.0,-0.00061,0.0,0.08366]
[1779012610895,69.88,78334.63,0.0,-0.00059,0.0,0.08144]
[1779012616064,69.88,78338.82,0.0,-0.00059,0.0,0.08104]
[1779012621972,69.88,78347.71,0.0,-0.00058,0.0,0.0802]
[1779012627007,69.88,78346.65,0.0,-0.00058,0.0,0.0803]
[1779012632047,69.88,78347.01,0.0,-0.00058,0.0,0.07992]
[1779012637083,69.88,78349.8,0.0,-0.00058,0.0,0.07965]
[1779012642125,69.88,78349.88,0.0,-0.00058,0.0,0.07965]
[1779012647160,69.88,78351.31,0.0,-0.00058,0.0,0.07951]
[1779012652195,69.88,78343.67,0.0,-0.00058,0.0,0.08023]
[1779012657230,69.88,78342.42,0.0,-0.00059,0.0,0.08035]
[1779012662267,69.88,78325.84,0.0,-0.0006,0.0,0.08193]
[1779012667303,69.88,78316.69,0.0,-0.0006,0.0,0.08281]
[1779012672335,69.88,78313.38,0.0,-0.00061,0.0,0.08313]
[1779012677374,69.88,78318.81,0.0,-0.0006,0.0,0.08261]
[1779012682405,69.88,78325.52,0.0,-0.0006,0.0,0.08196]
[1779012687440,69.88,78324.17,0.0,-0.0006,0.0,0.08209]
[1779012692475,69.88,78329.19,0.0,-0.00059,0.0,0.08125]
[1779012697510,69.88,78335.24,0.0,-0.00059,0.0,0.08068]
[1779012702545,69.88,78338.9,0.0,-0.00059,0.0,0.08033]
[1779012707583,69.88,78348.58,0.0,-0.00058,0.0,0.07942]
[1779012712620,69.88,78354.14,0.0,-0.00057,0.0,0.0789]
[1779012717655,69.88,78360.25,0.0,-0.00057,0.0,0.07834]
[1779012722690,69.88,78363.68,0.0,-0.00057,0.0,0.07802]
[1779012727725,69.88,78369.14,0.0,-0.00056,0.0,0.07752]
[1779012732760,69.88,78369.19,0.0,-0.00056,0.0,0.07752]
[1779012736910,69.88,78403.77,0.0,-0.00054,0.0,0.07441]
[1779012742837,69.88,78406.7,0.0,-0.00054,0.0,0.07415]
[1779012747867,69.88,78422.17,0.0,-0.00053,0.0,0.07281]
[1779012750891,69.88,78443.4,0.0,-0.00051,0.0,0.071]
[1779012755925,69.88,78444.8,0.0,-0.00051,0.0,0.07056]
[1779012760971,69.88,78456.52,0.0,-0.0005,0.0,0.06958]
[1779012766006,69.88,78466.74,0.0,-0.00049,0.0,0.06874]
[1779012770037,69.88,78445.3,0.0,-0.00051,0.0,0.07052]
[1779012775073,69.88,78424.46,0.0,-0.00052,0.0,0.07229]
[1779012779105,69.88,78453.15,0.0,-0.0005,0.0,0.06986]
[1779012784138,69.88,78465.1,0.0,-0.00049,0.0,0.06888]
[1779012789174,69.88,78466.54,0.0,-0.00049,0.0,0.06876]
[1779012794212,69.88,78453.0,0.0,-0.0005,0.0,0.06988]
[1779012799246,69.88,78458.47,0.0,-0.0005,0.0,0.06942]
[1779012804282,69.88,78445.75,0.0,-0.00051,0.0,0.07048]
[1779012809316,69.88,78436.28,0.0,-0.00051,0.0,0.07128]
[1779012814355,69.88,78421.0,0.0,-0.00052,0.0,0.07226]
[1779012819390,69.88,78434.01,0.0,-0.00051,0.0,0.07115]
[1779012824425,69.88,78430.3,0.0,-0.00052,0.0,0.07147]
[1779012829460,69.88,78424.02,0.0,-0.00052,0.0,0.072]
[1779012834495,69.88,78426.82,0.0,-0.00052,0.0,0.07176]
[1779012839530,69.88,78427.62,0.0,-0.00052,0.0,0.0717]
[1779012844568,69.88,78426.53,0.0,-0.00052,0.0,0.07179]
[1779012849603,69.88,78427.34,0.0,-0.00052,0.0,0.07172]
[1779012854639,69.88,78423.82,0.0,-0.00052,0.0,0.07202]
[1779012859674,69.88,78410.16,0.0,-0.00053,0.0,0.0732]
[1779012865718,69.88,78404.89,0.0,-0.00053,0.0,0.07366]
[1779012870750,69.88,78397.52,0.0,-0.00054,0.0,0.0743]
[1779012875786,69.88,78394.05,0.0,-0.00054,0.0,0.07428]
[1779012880822,69.88,78392.2,0.0,-0.00054,0.0,0.07444]
[1779012885856,69.88,78393.47,0.0,-0.00054,0.0,0.07433]
[1779012890895,69.88,78394.99,0.0,-0.00054,0.0,0.0742]
[1779012895931,69.88,78391.07,0.0,-0.00054,0.0,0.07454]
[1779012900966,69.88,78391.04,0.0,-0.00054,0.0,0.07454]
[1779012906001,69.88,78387.49,0.0,-0.00054,0.0,0.07486]
[1779012911038,69.88,78391.09,0.0,-0.00054,0.0,0.07454]
[1779012917078,69.88,78388.54,0.0,-0.00054,0.0,0.07477]
[1779012922114,69.88,78390.9,0.0,-0.00054,0.0,0.07456]
[1779012927148,69.88,78392.72,0.0,-0.00054,0.0,0.0744]
[1779012932183,69.88,78396.34,0.0,-0.00053,0.0,0.07375]
[1779012937221,69.88,78401.27,0.0,-0.00053,0.0,0.07332]
[1779012942269,69.88,78403.78,0.0,-0.00053,0.0,0.0731]
[1779012948412,69.88,78406.78,0.0,-0.00053,0.0,0.07284]
[1779012954354,69.88,78404.45,0.0,-0.00053,0.0,0.07304]
[1779012959388,69.88,78405.02,0.0,-0.00053,0.0,0.07299]
[1779012964427,69.88,78405.07,0.0,-0.00053,0.0,0.07299]
[1779012969461,69.88,78395.48,0.0,-0.00053,0.0,0.07383]
[1779012974496,69.88,78376.79,0.0,-0.00055,0.0,0.07548]
[1779012979530,69.88,78372.21,0.0,-0.00055,0.0,0.07589]
[1779012984565,69.88,78361.03,0.0,-0.00056,0.0,0.0769]
[1779012990608,69.88,78358.13,0.0,-0.00056,0.0,0.07716]
[1779012995644,69.88,78353.2,0.0,-0.00056,0.0,0.07727]
[1779013000679,69.88,78356.0,0.0,-0.00056,0.0,0.07702]
[1779013005721,69.88,78358.25,0.0,-0.00056,0.0,0.07681]
[1779013010755,69.88,78359.76,0.0,-0.00056,0.0,0.07668]
[1779013015791,69.88,78362.98,0.0,-0.00056,0.0,0.07638]
[1779013020827,69.88,78359.67,0.0,-0.00056,0.0,0.07668]
[1779013025862,69.88,78361.2,0.0,-0.00056,0.0,0.07654]
[1779013030897,69.88,78363.75,0.0,-0.00055,0.0,0.07631]
[1779013035932,69.88,78358.19,0.0,-0.00056,0.0,0.07682]
[1779013040967,69.88,78351.13,0.0,-0.00056,0.0,0.07746]
[1779013042982,69.88,78371.63,0.0,-0.00055,0.0,0.07561]
[1779013048017,69.88,78385.29,0.0,-0.00054,0.0,0.07439]
[1779013053056,69.88,78400.88,0.0,-0.00053,0.0,0.0727]
[1779013058086,69.88,78411.93,0.0,-0.00052,0.0,0.07175]
[1779013063121,69.88,78411.19,0.0,-0.00052,0.0,0.07182]
[1779013068166,69.88,78412.14,0.0,-0.00052,0.0,0.07174]
[1779013074207,69.88,78413.16,0.0,-0.00052,0.0,0.07165]
[1779013079328,69.88,78400.59,0.0,-0.00053,0.0,0.07273]
[1779013085284,69.88,78394.34,0.0,-0.00053,0.0,0.07327]
[1779013091326,69.88,78402.89,0.0,-0.00052,0.0,0.07253]
[1779013096362,69.88,78401.41,0.0,-0.00053,0.0,0.07266]
[1779013101396,69.88,78399.91,0.0,-0.00053,0.0,0.07279]
[1779013106433,69.88,78398.45,0.0,-0.00053,0.0,0.07291]
[1779013111468,69.88,78392.65,0.0,-0.00053,0.0,0.07309]
[1779013116501,69.88,78391.17,0.0,-0.00053,0.0,0.07322]
[1779013121536,69.88,78390.78,0.0,-0.00053,0.0,0.07325]
[1779013126571,69.88,78395.11,0.0,-0.00053,0.0,0.07288]
[1779013131609,69.88,78397.06,0.0,-0.00053,0.0,0.07271]
[1779013137648,69.88,78395.52,0.0,-0.00053,0.0,0.07284]
[1779013142684,69.88,78394.47,0.0,-0.00053,0.0,0.07293]
[1779013147720,69.88,78393.24,0.0,-0.00053,0.0,0.07304]
[1779013152754,69.88,78394.08,0.0,-0.00053,0.0,0.07297]
[1779013157791,69.88,78395.38,0.0,-0.00053,0.0,0.07285]
[1779013164839,69.88,78395.83,0.0,-0.00053,0.0,0.07281]
[1779013169875,69.88,78396.06,0.0,-0.00053,0.0,0.0728]
[1779013174910,69.88,78392.06,0.0,-0.00053,0.0,0.07282]
[1779013178938,69.88,78371.3,0.0,-0.00054,0.0,0.07463]
[1779013183972,69.88,78368.33,0.0,-0.00054,0.0,0.0749]
[1779013189007,69.88,78367.46,0.0,-0.00054,0.0,0.07498]
[1779013194043,69.88,78372.59,0.0,-0.00054,0.0,0.07452]
[1779013199079,69.88,78369.63,0.0,-0.00054,0.0,0.07478]
[1779013204114,69.88,78364.78,0.0,-0.00055,0.0,0.07521]
[1779013209149,69.88,78369.55,0.0,-0.00054,0.0,0.07479]
[1779013214183,69.88,78378.85,0.0,-0.00054,0.0,0.07397]
[1779013219218,69.88,78380.35,0.0,-0.00054,0.0,0.07384]
[1779013224253,69.88,78369.76,0.0,-0.00054,0.0,0.07477]
[1779013229288,69.88,78374.39,0.0,-0.00054,0.0,0.07436]
[1779013234323,69.88,78374.75,0.0,-0.00054,0.0,0.074]
[1779013239358,69.88,78373.89,0.0,-0.00054,0.0,0.07408]
[1779013246409,69.88,78372.92,0.0,-0.00054,0.0,0.07416]
[1779013251445,69.88,78371.68,0.0,-0.00054,0.0,0.07427]
[1779013256481,69.88,78370.44,0.0,-0.00054,0.0,0.07438]
[1779013261516,69.88,78369.67,0.0,-0.00054,0.0,0.07445]
[1779013266552,69.88,78365.7,0.0,-0.00054,0.0,0.0748]
[1779013271587,69.88,78363.04,0.0,-0.00055,0.0,0.07504]
[1779013276622,69.88,78363.23,0.0,-0.00055,0.0,0.07502]
[1779013281656,69.88,78361.06,0.0,-0.00055,0.0,0.07521]
[1779013286700,69.88,78365.21,0.0,-0.00054,0.0,0.07484]
[1779013291735,69.88,78367.55,0.0,-0.00054,0.0,0.0743]
[1779013297777,69.88,78367.19,0.0,-0.00054,0.0,0.07434]
[1779013302812,69.88,78360.95,0.0,-0.00054,0.0,0.07489]
[1779013307847,69.88,78363.03,0.0,-0.00054,0.0,0.0747]
[1779013312888,69.88,78361.52,0.0,-0.00054,0.0,0.07484]
[1779013317921,69.88,78355.6,0.0,-0.00055,0.0,0.07537]
[1779013322956,69.88,78356.46,0.0,-0.00055,0.0,0.07529]
[1779013327992,69.88,78366.63,0.0,-0.00054,0.0,0.07438]
[1779013333026,69.88,78365.86,0.0,-0.00054,0.0,0.07445]
[1779013338062,69.88,78368.37,0.0,-0.00054,0.0,0.07423]
[1779013343097,69.88,78378.75,0.0,-0.00053,0.0,0.07332]
[1779013348133,69.88,78381.9,0.0,-0.00053,0.0,0.07305]
[1779013353170,69.88,78382.0,0.0,-0.00053,0.0,0.07271]
[1779013358203,69.88,78387.46,0.0,-0.00052,0.0,0.07224]
[1779013364244,69.88,78388.14,0.0,-0.00052,0.0,0.07218]
[1779013369281,69.88,78389.47,0.0,-0.00052,0.0,0.07207]
[1779013374317,69.88,78392.41,0.0,-0.00052,0.0,0.07181]
[1779013380358,69.88,78392.06,0.0,-0.00052,0.0,0.07184]
[1779013385392,69.88,78393.45,0.0,-0.00052,0.0,0.07173]
[1779013390427,69.88,78393.92,0.0,-0.00052,0.0,0.07169]
[1779013395467,69.88,78398.48,0.0,-0.00052,0.0,0.0713]
[1779013400500,69.88,78401.74,0.0,-0.00051,0.0,0.07102]
[1779013406542,69.88,78406.36,0.0,-0.00051,0.0,0.07063]
[1779013411658,69.88,78409.97,0.0,-0.00051,0.0,0.07001]
[1779013417619,69.88,78409.87,0.0,-0.00051,0.0,0.07002]
[1779013422654,69.88,78410.61,0.0,-0.00051,0.0,0.06996]
[1779013427689,69.88,78419.37,0.0,-0.0005,0.0,0.06923]
[1779013432724,69.88,78421.58,0.0,-0.0005,0.0,0.06904]
[1779013437759,69.88,78422.6,0.0,-0.0005,0.0,0.06896]
[1779013442794,69.88,78429.92,0.0,-0.00049,0.0,0.06836]
[1779013447830,69.88,78431.19,0.0,-0.00049,0.0,0.06825]
[1779013453872,69.88,78423.82,0.0,-0.0005,0.0,0.06886]
[1779013458906,69.88,78427.21,0.0,-0.0005,0.0,0.06858]
[1779013463942,69.88,78431.81,0.0,-0.00049,0.0,0.0682]
[1779013468976,69.88,78430.83,0.0,-0.00049,0.0,0.06828]
[1779013474011,69.88,78432.26,0.0,-0.00049,0.0,0.06786]
[1779013479046,69.88,78433.11,0.0,-0.00049,0.0,0.06779]
[1779013484081,69.88,78440.08,0.0,-0.00048,0.0,0.06722]
[1779013489116,69.88,78448.54,0.0,-0.00048,0.0,0.06655]
[1779013494151,69.88,78432.32,0.0,-0.00049,0.0,0.06785]
[1779013499188,69.88,78434.18,0.0,-0.00049,0.0,0.0677]
[1779013504222,69.88,78435.25,0.0,-0.00049,0.0,0.06762]
[1779013509257,69.88,78440.0,0.0,-0.00048,0.0,0.06723]
[1779013514292,69.88,78441.09,0.0,-0.00048,0.0,0.06714]
[1779013520335,69.88,78441.24,0.0,-0.00048,0.0,0.06713]
[1779013525368,69.88,78447.49,0.0,-0.00048,0.0,0.06663]
[1779013530404,69.88,78445.94,0.0,-0.00048,0.0,0.06675]
[1779013535440,69.88,78444.65,0.0,-0.00048,0.0,0.06655]
[1779013541482,69.88,78445.54,0.0,-0.00048,0.0,0.06648]
[1779013546516,69.88,78448.58,0.0,-0.00048,0.0,0.06624]
[1779013551556,69.88,78450.1,0.0,-0.00048,0.0,0.06612]
[1779013556586,69.88,78450.42,0.0,-0.00048,0.0,0.06609]
[1779013561621,69.88,78449.4,0.0,-0.00048,0.0,0.06617]
[1779013566657,69.88,78451.65,0.0,-0.00048,0.0,0.066]
[1779013571693,69.88,78452.27,0.0,-0.00047,0.0,0.06595]
[1779013578742,69.88,78453.47,0.0,-0.00047,0.0,0.06585]
[1779013583777,69.88,78456.11,0.0,-0.00047,0.0,0.06564]
[1779013588813,69.88,78449.46,0.0,-0.00048,0.0,0.06617]
[1779013593847,69.88,78443.42,0.0,-0.00048,0.0,0.06635]
[1779013599890,69.88,78440.83,0.0,-0.00048,0.0,0.06656]
[1779013604925,69.88,78439.26,0.0,-0.00048,0.0,0.06668]
[1779013609960,69.88,78438.84,0.0,-0.00048,0.0,0.06671]
[1779013614995,69.88,78438.58,0.0,-0.00048,0.0,0.06674]
[1779013620032,69.88,78440.34,0.0,-0.00048,0.0,0.06659]
[1779013625066,69.88,78444.62,0.0,-0.00048,0.0,0.06625]
[1779013631114,69.88,78441.03,0.0,-0.00048,0.0,0.06654]
[1779013637150,69.88,78443.15,0.0,-0.00048,0.0,0.06637]
[1779013642188,69.88,78443.25,0.0,-0.00048,0.0,0.06636]
[1779013647224,69.88,78444.84,0.0,-0.00048,0.0,0.06624]
[1779013652258,69.88,78444.43,0.0,-0.00048,0.0,0.06597]
[1779013657292,69.88,78457.74,0.0,-0.00047,0.0,0.06492]
[1779013662327,69.88,78466.59,0.0,-0.00046,0.0,0.06423]
[1779013667362,69.88,78469.59,0.0,-0.00046,0.0,0.064]
[1779013672405,69.88,78489.32,0.0,-0.00045,0.0,0.06249]
[1779013677445,69.88,78488.35,0.0,-0.00045,0.0,0.06256]
[1779013682482,69.88,78501.54,0.0,-0.00044,0.0,0.06157]
[1779013685512,69.88,78531.77,0.0,-0.00042,0.0,0.05936]
[1779013690542,69.88,78521.14,0.0,-0.00043,0.0,0.06013]
[1779013695578,69.88,78500.76,0.0,-0.00044,0.0,0.06163]
[1779013700613,69.88,78498.39,0.0,-0.00044,0.0,0.06181]
[1779013705648,69.88,78505.1,0.0,-0.00044,0.0,0.06131]
[1779013710683,69.88,78501.71,0.0,-0.00044,0.0,0.06156]
[1779013715718,69.88,78501.14,0.0,-0.00044,0.0,0.06132]
[1779013720754,69.88,78513.32,0.0,-0.00043,0.0,0.06042]
[1779013725789,69.88,78515.51,0.0,-0.00043,0.0,0.06026]
[1779013730824,69.88,78509.59,0.0,-0.00043,0.0,0.06069]
[1779013735860,69.88,78507.35,0.0,-0.00044,0.0,0.06086]
[1779013740894,69.88,78507.95,0.0,-0.00044,0.0,0.06082]
[1779013745931,69.88,78500.06,0.0,-0.00044,0.0,0.0614]
[1779013749957,69.88,78477.49,0.0,-0.00045,0.0,0.0631]
[1779013754996,69.88,78477.3,0.0,-0.00045,0.0,0.06311]
[1779013760031,69.88,78479.5,0.0,-0.00045,0.0,0.06295]
[1779013765064,69.88,78482.73,0.0,-0.00045,0.0,0.0627]
[1779013770099,69.88,78482.82,0.0,-0.00045,0.0,0.06269]
[1779013775134,69.88,78481.83,0.0,-0.00045,0.0,0.06248]
[1779013780174,69.88,78479.62,0.0,-0.00045,0.0,0.06265]
[1779013785205,69.88,78474.6,0.0,-0.00045,0.0,0.06303]
[1779013790240,69.88,78470.58,0.0,-0.00046,0.0,0.06334]
[1779013795274,69.88,78470.69,0.0,-0.00046,0.0,0.06333]
[1779013800310,69.88,78466.54,0.0,-0.00046,0.0,0.06364]
[1779013804424,69.88,78444.9,0.0,-0.00047,0.0,0.06533]
[1779013810384,69.88,78448.75,0.0,-0.00047,0.0,0.06503]
[1779013815420,69.88,78444.3,0.0,-0.00047,0.0,0.06538]
[1779013820454,69.88,78454.99,0.0,-0.00046,0.0,0.06454]
[1779013826493,69.88,78456.29,0.0,-0.00046,0.0,0.06444]
[1779013831528,69.88,78457.02,0.0,-0.00046,0.0,0.06409]
[1779013836564,69.88,78457.27,0.0,-0.00046,0.0,0.06407]
[1779013842605,69.88,78457.25,0.0,-0.00046,0.0,0.06407]
[1779013847640,69.88,78458.24,0.0,-0.00046,0.0,0.06399]
[1779013852675,69.88,78458.14,0.0,-0.00046,0.0,0.064]
[1779013857710,69.88,78458.75,0.0,-0.00046,0.0,0.06395]
[1779013862748,69.88,78458.76,0.0,-0.00046,0.0,0.06395]
[1779013867780,69.88,78458.6,0.0,-0.00046,0.0,0.06396]
[1779013872816,69.88,78457.18,0.0,-0.00046,0.0,0.06407]
[1779013878858,69.88,78457.52,0.0,-0.00046,0.0,0.06405]
[1779013883892,69.88,78457.58,0.0,-0.00046,0.0,0.06404]
[1779013892955,69.88,78457.5,0.0,-0.00046,0.0,0.06375]
[1779013897990,69.88,78456.7,0.0,-0.00046,0.0,0.06382]
[1779013903025,69.88,78456.53,0.0,-0.00046,0.0,0.06383]
[1779013908060,69.88,78452.23,0.0,-0.00046,0.0,0.06416]
[1779013913095,69.88,78447.05,0.0,-0.00047,0.0,0.06456]
[1779013918130,69.88,78450.99,0.0,-0.00046,0.0,0.06426]
[1779013923165,69.88,78449.95,0.0,-0.00046,0.0,0.06434]
[1779013928201,69.88,78458.3,0.0,-0.00046,0.0,0.06369]
[1779013934243,69.88,78465.28,0.0,-0.00045,0.0,0.06316]
[1779013939277,69.88,78451.48,0.0,-0.00046,0.0,0.06422]
[1779013944313,69.88,78452.1,0.0,-0.00046,0.0,0.06417]
[1779013949347,69.88,78447.42,0.0,-0.00047,0.0,0.06453]
[1779013954389,69.88,78431.3,0.0,-0.00047,0.0,0.0655]
[1779013959420,69.88,78414.55,0.0,-0.00048,0.0,0.06684]
[1779013964456,69.88,78415.64,0.0,-0.00048,0.0,0.06675]
[1779013969490,69.88,78427.0,0.0,-0.00048,0.0,0.06584]
[1779013975614,69.88,78421.11,0.0,-0.00048,0.0,0.06631]
[1779013981573,69.88,78409.81,0.0,-0.00049,0.0,0.06722]
[1779013986608,69.88,78407.9,0.0,-0.00049,0.0,0.06737]
[1779013991644,69.88,78397.82,0.0,-0.00049,0.0,0.0682]
[1779013996679,69.88,78397.76,0.0,-0.00049,0.0,0.0682]
[1779014001717,69.88,78398.12,0.0,-0.00049,0.0,0.06817]
[1779014006748,69.88,78393.84,0.0,-0.0005,0.0,0.06852]
[1779014011784,69.88,78385.11,0.0,-0.0005,0.0,0.06893]
[1779014016819,69.88,78393.72,0.0,-0.00049,0.0,0.06822]
[1779014021853,69.88,78392.98,0.0,-0.0005,0.0,0.06828]
[1779014027895,69.88,78391.46,0.0,-0.0005,0.0,0.06841]
[1779014032930,69.88,78391.91,0.0,-0.0005,0.0,0.06837]
[1779014037965,69.88,78391.93,0.0,-0.0005,0.0,0.06837]
[1779014043000,69.88,78391.21,0.0,-0.0005,0.0,0.06843]
[1779014048035,69.88,78394.26,0.0,-0.00049,0.0,0.06818]
[1779014053070,69.88,78397.76,0.0,-0.00049,0.0,0.06789]
[1779014058108,69.88,78398.02,0.0,-0.00049,0.0,0.06787]
[1779014063170,69.88,78396.11,0.0,-0.00049,0.0,0.06803]
[1779014068205,69.88,78394.82,0.0,-0.00049,0.0,0.06813]
[1779014073239,69.88,78398.25,0.0,-0.00049,0.0,0.06754]
[1779014078274,69.88,78399.78,0.0,-0.00049,0.0,0.06742]
[1779014083309,69.88,78412.69,0.0,-0.00048,0.0,0.06638]
[1779014088344,69.88,78413.65,0.0,-0.00048,0.0,0.0663]
[1779014096465,69.88,78411.62,0.0,-0.00048,0.0,0.06646]
[1779014103449,69.88,78410.79,0.0,-0.00048,0.0,0.06653]
[1779014109493,69.88,78409.72,0.0,-0.00048,0.0,0.06661]
[1779014114526,69.88,78410.89,0.0,-0.00048,0.0,0.06652]
[1779014119561,69.88,78412.21,0.0,-0.00048,0.0,0.06641]
[1779014126677,69.88,78427.35,0.0,-0.00047,0.0,0.06521]
[1779014132658,69.88,78436.48,0.0,-0.00046,0.0,0.0642]
[1779014137692,69.88,78442.21,0.0,-0.00046,0.0,0.06376]
[1779014142726,69.88,78444.84,0.0,-0.00046,0.0,0.06355]
[1779014147761,69.88,78444.31,0.0,-0.00046,0.0,0.06359]
[1779014152796,69.88,78445.09,0.0,-0.00046,0.0,0.06353]
[1779014158840,69.88,78446.09,0.0,-0.00046,0.0,0.06346]
[1779014163873,69.88,78447.42,0.0,-0.00046,0.0,0.06335]
[1779014168917,69.88,78449.35,0.0,-0.00046,0.0,0.06321]
[1779014173948,69.88,78463.54,0.0,-0.00045,0.0,0.06213]
[1779014178983,69.88,78478.84,0.0,-0.00044,0.0,0.06099]
[1779014184018,69.88,78480.2,0.0,-0.00044,0.0,0.06089]
[1779014189054,69.88,78479.42,0.0,-0.00044,0.0,0.06094]
[1779014196102,69.88,78479.53,0.0,-0.00044,0.0,0.06065]
[1779014202143,69.88,78478.42,0.0,-0.00044,0.0,0.06073]
[1779014207179,69.88,78476.63,0.0,-0.00044,0.0,0.06087]
[1779014212214,69.88,78475.17,0.0,-0.00044,0.0,0.06097]
[1779014217309,69.88,78475.71,0.0,-0.00044,0.0,0.06093]
[1779014223291,69.88,78470.33,0.0,-0.00044,0.0,0.06133]
[1779014228326,69.88,78471.32,0.0,-0.00044,0.0,0.06126]
[1779014233361,69.88,78471.79,0.0,-0.00044,0.0,0.06122]
[1779014238396,69.88,78473.33,0.0,-0.00044,0.0,0.06111]
[1779014243431,69.88,78467.53,0.0,-0.00044,0.0,0.06154]
[1779014248471,69.88,78459.14,0.0,-0.00045,0.0,0.06217]
[1779014253508,69.88,78457.11,0.0,-0.00045,0.0,0.06204]
[1779014261565,69.88,78455.11,0.0,-0.00045,0.0,0.06219]
[1779014267668,69.88,78456.05,0.0,-0.00045,0.0,0.06212]
[1779014274656,69.88,78451.23,0.0,-0.00045,0.0,0.06248]
[1779014279691,69.88,78451.53,0.0,-0.00045,0.0,0.06246]
[1779014285733,69.88,78451.57,0.0,-0.00045,0.0,0.06246]
[1779014290768,69.88,78452.31,0.0,-0.00045,0.0,0.0624]
[1779014295803,69.88,78452.82,0.0,-0.00045,0.0,0.06236]
[1779014300845,69.88,78456.75,0.0,-0.00045,0.0,0.06206]
[1779014305876,69.88,78456.35,0.0,-0.00045,0.0,0.06209]
[1779014310911,69.88,78459.93,0.0,-0.00045,0.0,0.06182]
[1779014315946,69.88,78460.53,0.0,-0.00044,0.0,0.06149]
[1779014320981,69.88,78459.61,0.0,-0.00044,0.0,0.06156]
[1779014326016,69.88,78464.86,0.0,-0.00044,0.0,0.06117]
[1779014331052,69.88,78466.61,0.0,-0.00044,0.0,0.06104]
[1779014336089,69.88,78467.18,0.0,-0.00044,0.0,0.061]
[1779014341123,69.88,78465.63,0.0,-0.00044,0.0,0.06111]
[1779014346159,69.88,78461.52,0.0,-0.00044,0.0,0.06142]
[1779014352201,69.88,78461.17,0.0,-0.00044,0.0,0.06144]
[1779014357234,69.88,78459.58,0.0,-0.00044,0.0,0.06156]
[1779014362271,69.88,78457.55,0.0,-0.00044,0.0,0.06172]
[1779014367304,69.88,78458.42,0.0,-0.00044,0.0,0.06165]
[1779014372340,69.88,78458.41,0.0,-0.00044,0.0,0.06136]
[1779014377375,69.88,78457.5,0.0,-0.00044,0.0,0.06143]
[1779014382411,69.88,78456.56,0.0,-0.00044,0.0,0.0615]
[1779014387446,69.88,78457.39,0.0,-0.00044,0.0,0.06144]
[1779014392480,69.88,78451.0,0.0,-0.00045,0.0,0.06192]
[1779014397516,69.88,78434.13,0.0,-0.00046,0.0,0.0632]
[1779014402551,69.88,78415.32,0.0,-0.00047,0.0,0.06466]
[1779014407586,69.88,78413.97,0.0,-0.00047,0.0,0.06476]
[1779014412621,69.88,78412.27,0.0,-0.00047,0.0,0.0649]
[1779014417657,69.88,78408.78,0.0,-0.00047,0.0,0.06517]
[1779014423698,69.88,78406.54,0.0,-0.00047,0.0,0.06535]
[1779014428792,69.88,78396.23,0.0,-0.00048,0.0,0.06617]
[1779014434775,69.88,78397.83,0.0,-0.00048,0.0,0.06574]
[1779014439811,69.88,78398.15,0.0,-0.00048,0.0,0.06571]
[1779014444847,69.88,78393.35,0.0,-0.00048,0.0,0.0661]
[1779014449883,69.88,78390.66,0.0,-0.00048,0.0,0.06631]
[1779014454916,69.88,78396.26,0.0,-0.00048,0.0,0.06586]
[1779014459950,69.88,78396.0,0.0,-0.00048,0.0,0.06588]
[1779014464985,69.88,78395.39,0.0,-0.00048,0.0,0.06593]
[1779014470020,69.88,78396.37,0.0,-0.00048,0.0,0.06585]
[1779014475055,69.88,78397.67,0.0,-0.00048,0.0,0.06575]
[1779014480091,69.88,78398.56,0.0,-0.00048,0.0,0.06568]
[1779014485125,69.88,78398.62,0.0,-0.00048,0.0,0.06568]
[1779014490160,69.88,78398.27,0.0,-0.00048,0.0,0.0657]
[1779014497209,69.88,78395.7,0.0,-0.00048,0.0,0.0656]
[1779014502244,69.88,78396.01,0.0,-0.00048,0.0,0.06558]
[1779014507279,69.88,78396.82,0.0,-0.00048,0.0,0.06552]
[1779014512436,69.88,78397.02,0.0,-0.00047,0.0,0.0655]
[1779014518475,69.88,78398.18,0.0,-0.00047,0.0,0.06541]
[1779014523510,69.88,78390.48,0.0,-0.00048,0.0,0.06602]
[1779014528550,69.88,78388.24,0.0,-0.00048,0.0,0.0662]
[1779014533580,69.88,78389.7,0.0,-0.00048,0.0,0.06608]
[1779014539625,69.88,78389.04,0.0,-0.00048,0.0,0.06614]
[1779014544661,69.88,78389.07,0.0,-0.00048,0.0,0.06613]
[1779014549696,69.88,78389.17,0.0,-0.00048,0.0,0.06612]
[1779014554731,69.88,78388.61,0.0,-0.00048,0.0,0.06586]
[1779014559766,69.88,78391.06,0.0,-0.00048,0.0,0.06567]
[1779014564801,69.88,78391.1,0.0,-0.00048,0.0,0.06567]
[1779014569837,69.88,78393.92,0.0,-0.00047,0.0,0.06544]
[1779014578899,69.88,78393.28,0.0,-0.00048,0.0,0.06549]
[1779014584941,69.88,78390.78,0.0,-0.00048,0.0,0.06569]
[1779014590983,69.88,78389.7,0.0,-0.00048,0.0,0.06578]
[1779014596018,69.88,78388.78,0.0,-0.00048,0.0,0.06585]
[1779014601054,69.88,78389.73,0.0,-0.00048,0.0,0.06578]
[1779014606088,69.88,78389.28,0.0,-0.00048,0.0,0.06581]
[1779014611123,69.88,78389.11,0.0,-0.00048,0.0,0.06552]
[1779014616158,69.88,78389.03,0.0,-0.00048,0.0,0.06553]
[1779014623207,69.88,78388.66,0.0,-0.00048,0.0,0.06556]
[1779014630220,69.88,78390.19,0.0,-0.00047,0.0,0.06544]
[1779014635292,69.88,78391.26,0.0,-0.00047,0.0,0.06535]
[1779014641334,69.88,78391.45,0.0,-0.00047,0.0,0.06534]
[1779014646369,69.88,78389.32,0.0,-0.00048,0.0,0.0655]
[1779014651406,69.88,78391.29,0.0,-0.00047,0.0,0.06535]
[1779014656440,69.88,78390.45,0.0,-0.00047,0.0,0.06542]
[1779014663489,69.88,78393.73,0.0,-0.00047,0.0,0.06516]
[1779014668524,69.88,78381.04,0.0,-0.00048,0.0,0.06616]
[1779014674566,69.88,78377.3,0.0,-0.00048,0.0,0.06616]
[1779014679602,69.88,78379.82,0.0,-0.00048,0.0,0.06596]
[1779014684640,69.88,78384.37,0.0,-0.00048,0.0,0.06559]
[1779014689674,69.88,78390.55,0.0,-0.00047,0.0,0.0651]
[1779014694707,69.88,78410.92,0.0,-0.00046,0.0,0.06351]
[1779014699748,69.88,78422.22,0.0,-0.00045,0.0,0.06265]
[1779014704778,69.88,78412.66,0.0,-0.00046,0.0,0.06338]
[1779014709813,69.88,78410.28,0.0,-0.00046,0.0,0.06356]
[1779014714848,69.88,78412.95,0.0,-0.00046,0.0,0.06336]
[1779014719883,69.88,78412.94,0.0,-0.00046,0.0,0.06336]
[1779014724918,69.88,78412.67,0.0,-0.00046,0.0,0.06338]
[1779014729954,69.88,78412.39,0.0,-0.00046,0.0,0.0634]
[1779014734990,69.88,78408.58,0.0,-0.00046,0.0,0.0634]
[1779014740028,69.88,78407.85,0.0,-0.00046,0.0,0.06346]
[1779014745062,69.88,78406.86,0.0,-0.00046,0.0,0.06353]
[1779014750097,69.88,78407.26,0.0,-0.00046,0.0,0.0635]
[1779014755132,69.88,78408.01,0.0,-0.00046,0.0,0.06344]
[1779014760167,69.88,78408.19,0.0,-0.00046,0.0,0.06343]
[1779014765203,69.88,78408.1,0.0,-0.00046,0.0,0.06344]
[1779014771249,69.88,78404.62,0.0,-0.00046,0.0,0.06371]
[1779014776279,69.88,78403.49,0.0,-0.00046,0.0,0.06379]
[1779014781315,69.88,78403.17,0.0,-0.00046,0.0,0.06382]
[1779014789371,69.88,78402.73,0.0,-0.00046,0.0,0.06385]
[1779014800448,69.88,78402.63,0.0,-0.00046,0.0,0.06356]
[1779014805491,69.88,78402.08,0.0,-0.00046,0.0,0.06361]
[1779014810536,69.88,78398.5,0.0,-0.00046,0.0,0.06388]
[1779014815561,69.88,78398.42,0.0,-0.00046,0.0,0.06389]
[1779014820596,69.88,78398.6,0.0,-0.00046,0.0,0.06388]
[1779014825632,69.88,78399.88,0.0,-0.00046,0.0,0.06378]
[1779014831627,69.88,78399.46,0.0,-0.00046,0.0,0.06381]
[1779014836710,69.88,78399.83,0.0,-0.00046,0.0,0.06378]
[1779014841742,69.88,78399.64,0.0,-0.00046,0.0,0.06379]
[1779014846778,69.88,78389.03,0.0,-0.00047,0.0,0.06462]
[1779014851814,69.88,78396.02,0.0,-0.00046,0.0,0.06378]
[1779014856848,69.88,78397.59,0.0,-0.00046,0.0,0.06366]
[1779014861883,69.88,78399.51,0.0,-0.00046,0.0,0.06351]
[1779014867925,69.88,78402.43,0.0,-0.00046,0.0,0.06328]
[1779014872962,69.88,78403.41,0.0,-0.00046,0.0,0.06321]
[1779014877997,69.88,78404.12,0.0,-0.00046,0.0,0.06315]
[1779014883034,69.88,78403.96,0.0,-0.00046,0.0,0.06317]
[1779014889077,69.88,78404.26,0.0,-0.00046,0.0,0.06314]
[1779014895119,69.88,78404.9,0.0,-0.00046,0.0,0.06309]
[1779014900153,69.88,78400.61,0.0,-0.00046,0.0,0.06342]
[1779014905188,69.88,78396.64,0.0,-0.00046,0.0,0.06373]
[1779014910224,69.88,78393.13,0.0,-0.00046,0.0,0.064]
[1779014915258,69.88,78390.75,0.0,-0.00046,0.0,0.06389]
[1779014922260,69.88,78392.45,0.0,-0.00046,0.0,0.06376]
[1779014927348,69.88,78393.31,0.0,-0.00046,0.0,0.06369]
[1779014932385,69.88,78392.87,0.0,-0.00046,0.0,0.06373]
[1779014938427,69.88,78392.38,0.0,-0.00046,0.0,0.06376]
[1779014944469,69.88,78392.81,0.0,-0.00046,0.0,0.06373]
[1779014949504,69.88,78391.02,0.0,-0.00046,0.0,0.06387]
[1779014954543,69.88,78388.09,0.0,-0.00047,0.0,0.0641]
[1779014960581,69.88,78387.14,0.0,-0.00047,0.0,0.06417]
[1779014965617,69.88,78392.74,0.0,-0.00046,0.0,0.06374]
[1779014971661,69.88,78393.79,0.0,-0.00046,0.0,0.06336]
[1779014976699,69.88,78395.71,0.0,-0.00046,0.0,0.06321]
[1779014981732,69.88,78406.36,0.0,-0.00045,0.0,0.06239]
[1779014986769,69.88,78406.39,0.0,-0.00045,0.0,0.06239]
[1779014991813,69.88,78406.6,0.0,-0.00045,0.0,0.06238]
[1779014998860,69.88,78407.1,0.0,-0.00045,0.0,0.06234]
[1779015003895,69.88,78405.27,0.0,-0.00045,0.0,0.06248]
[1779015008936,69.88,78404.59,0.0,-0.00045,0.0,0.06253]
[1779015013966,69.88,78405.49,0.0,-0.00045,0.0,0.06246]
[1779015019000,69.88,78404.59,0.0,-0.00045,0.0,0.06253]
[1779015025045,69.88,78400.74,0.0,-0.00046,0.0,0.06282]
[1779015032092,69.88,78398.61,0.0,-0.00045,0.0,0.06269]
[1779015037128,69.88,78399.76,0.0,-0.00045,0.0,0.0626]
[1779015042162,69.88,78404.12,0.0,-0.00045,0.0,0.06227]
[1779015047199,69.88,78403.82,0.0,-0.00045,0.0,0.0623]
[1779015053240,69.88,78400.48,0.0,-0.00045,0.0,0.06255]
[1779015058274,69.88,78396.0,0.0,-0.00046,0.0,0.06289]
[1779015063309,69.88,78395.09,0.0,-0.00046,0.0,0.06296]
[1779015068345,69.88,78388.0,0.0,-0.00046,0.0,0.06351]
[1779015073379,69.88,78388.83,0.0,-0.00046,0.0,0.06344]
[1779015078416,69.88,78391.11,0.0,-0.00046,0.0,0.06327]
[1779015085463,69.88,78392.48,0.0,-0.00046,0.0,0.06316]
[1779015091505,69.88,78395.16,0.0,-0.00045,0.0,0.06266]
[1779015099561,69.88,78395.98,0.0,-0.00045,0.0,0.0626]
[1779015104596,69.88,78397.6,0.0,-0.00045,0.0,0.06248]
[1779015109632,69.88,78403.44,0.0,-0.00045,0.0,0.06203]
[1779015115678,69.88,78402.94,0.0,-0.00045,0.0,0.06207]
[1779015121715,69.88,78402.55,0.0,-0.00045,0.0,0.0621]
[1779015126751,69.88,78402.38,0.0,-0.00045,0.0,0.06211]
[1779015133739,69.88,78401.94,0.0,-0.00045,0.0,0.06215]
[1779015138846,69.88,78402.27,0.0,-0.00045,0.0,0.06212]
[1779015143885,69.88,78403.19,0.0,-0.00045,0.0,0.06205]
[1779015148920,69.88,78407.19,0.0,-0.00045,0.0,0.06175]
[1779015153957,69.88,78407.54,0.0,-0.00045,0.0,0.06143]
[1779015158990,69.88,78415.53,0.0,-0.00044,0.0,0.06084]
[1779015164025,69.88,78425.59,0.0,-0.00043,0.0,0.06009]
[1779015169060,69.88,78422.43,0.0,-0.00044,0.0,0.06032]
[1779015174098,69.88,78421.92,0.0,-0.00044,0.0,0.06036]
[1779015179135,69.88,78410.59,0.0,-0.00044,0.0,0.0612]
[1779015184171,69.88,78406.86,0.0,-0.00045,0.0,0.06148]
[1779015190213,69.88,78401.65,0.0,-0.00045,0.0,0.06188]
[1779015195250,69.88,78401.44,0.0,-0.00045,0.0,0.06189]
[1779015201292,69.88,78401.16,0.0,-0.00045,0.0,0.06191]
[1779015207334,69.88,78401.57,0.0,-0.00045,0.0,0.06188]
[1779015212369,69.88,78402.13,0.0,-0.00045,0.0,0.06155]
[1779015218412,69.88,78401.77,0.0,-0.00045,0.0,0.06158]
[1779015223447,69.88,78401.69,0.0,-0.00045,0.0,0.06158]
[1779015230497,69.88,78400.96,0.0,-0.00045,0.0,0.06164]
[1779015235533,69.88,78400.88,0.0,-0.00045,0.0,0.06164]
[1779015240566,69.88,78400.64,0.0,-0.00045,0.0,0.06166]
[1779015245604,69.88,78400.38,0.0,-0.00045,0.0,0.06168]
[1779015250637,69.88,78399.55,0.0,-0.00045,0.0,0.06174]
[1779015255671,69.88,78398.03,0.0,-0.00045,0.0,0.06186]
[1779015260707,69.88,78388.82,0.0,-0.00045,0.0,0.06256]
[1779015265742,69.88,78389.44,0.0,-0.00045,0.0,0.06251]
[1779015270776,69.88,78390.52,0.0,-0.00045,0.0,0.06243]
[1779015275812,69.88,78390.33,0.0,-0.00045,0.0,0.06215]
[1779015280846,69.88,78387.91,0.0,-0.00045,0.0,0.06234]
[1779015285881,69.88,78390.94,0.0,-0.00045,0.0,0.0621]
[1779015290917,69.88,78391.29,0.0,-0.00045,0.0,0.06208]
[1779015301994,69.88,78392.6,0.0,-0.00045,0.0,0.06198]
[1779015307030,69.88,78399.21,0.0,-0.00045,0.0,0.06148]
[1779015312070,69.88,78399.57,0.0,-0.00045,0.0,0.06145]
[1779015317105,69.88,78399.64,0.0,-0.00045,0.0,0.06145]
[1779015322140,69.88,78399.49,0.0,-0.00045,0.0,0.06146]
[1779015327176,69.88,78398.35,0.0,-0.00045,0.0,0.06154]
[1779015332210,69.88,78399.54,0.0,-0.00044,0.0,0.06117]
[1779015339260,69.88,78399.75,0.0,-0.00044,0.0,0.06115]
[1779015345224,69.88,78400.03,0.0,-0.00044,0.0,0.06113]
[1779015350339,69.88,78400.14,0.0,-0.00044,0.0,0.06112]
[1779015355381,69.88,78403.68,0.0,-0.00044,0.0,0.06086]
[1779015360409,69.88,78408.8,0.0,-0.00044,0.0,0.06048]
[1779015365457,69.88,78407.65,0.0,-0.00044,0.0,0.06056]
[1779015375515,69.88,78406.91,0.0,-0.00044,0.0,0.06062]
[1779015380549,69.88,78402.74,0.0,-0.00044,0.0,0.06093]
[1779015387598,69.88,78401.49,0.0,-0.00044,0.0,0.06102]
[1779015392634,69.88,78397.6,0.0,-0.00044,0.0,0.06102]
[1779015400689,69.88,78397.56,0.0,-0.00044,0.0,0.06103]
[1779015405726,69.88,78395.68,0.0,-0.00044,0.0,0.06117]
[1779015414787,69.88,78395.4,0.0,-0.00044,0.0,0.06119]
[1779015419822,69.88,78397.16,0.0,-0.00044,0.0,0.06106]
[1779015425865,69.88,78397.29,0.0,-0.00044,0.0,0.06105]
[1779015430900,69.88,78396.5,0.0,-0.00044,0.0,0.0611]
[1779015440971,69.88,78396.58,0.0,-0.00044,0.0,0.0611]
[1779015446006,69.88,78392.54,0.0,-0.00045,0.0,0.0614]
[1779015451041,69.88,78389.48,0.0,-0.00045,0.0,0.06134]
[1779015462122,69.88,78389.5,0.0,-0.00045,0.0,0.06134]
[1779015468167,69.88,78391.44,0.0,-0.00044,0.0,0.06119]
[1779015473203,69.88,78392.65,0.0,-0.00044,0.0,0.0611]
[1779015483271,69.88,78393.13,0.0,-0.00044,0.0,0.06107]
[1779015490323,69.88,78396.46,0.0,-0.00044,0.0,0.06082]
[1779015495358,69.88,78395.88,0.0,-0.00044,0.0,0.06086]
[1779015500391,69.88,78387.27,0.0,-0.00045,0.0,0.06151]
[1779015506346,69.88,78388.81,0.0,-0.00045,0.0,0.06139]
[1779015511468,69.88,78391.62,0.0,-0.00044,0.0,0.06089]
[1779015516503,69.88,78393.02,0.0,-0.00044,0.0,0.06079]
[1779015521538,69.88,78393.21,0.0,-0.00044,0.0,0.06077]
[1779015527581,69.88,78391.83,0.0,-0.00044,0.0,0.06088]
[1779015534630,69.88,78393.84,0.0,-0.00044,0.0,0.06073]
[1779015546626,69.88,78394.52,0.0,-0.00044,0.0,0.06068]
[1779015553763,69.88,78394.99,0.0,-0.00044,0.0,0.06064]
[1779015558802,69.88,78395.17,0.0,-0.00044,0.0,0.06063]
[1779015564855,69.88,78395.25,0.0,-0.00044,0.0,0.06062]
[1779015569879,69.88,78408.44,0.0,-0.00043,0.0,0.05965]
[1779015574914,69.88,78407.66,0.0,-0.00043,0.0,0.05942]
[1779015579949,69.88,78404.78,0.0,-0.00043,0.0,0.05963]
[1779015584984,69.88,78413.79,0.0,-0.00043,0.0,0.05898]
[1779015590023,69.88,78412.16,0.0,-0.00043,0.0,0.05909]
[1779015595058,69.88,78410.61,0.0,-0.00043,0.0,0.05921]
[1779015600092,69.88,78413.05,0.0,-0.00043,0.0,0.05903]
[1779015605127,69.88,78405.63,0.0,-0.00043,0.0,0.05957]
[1779015610161,69.88,78416.13,0.0,-0.00043,0.0,0.05881]
[1779015616207,69.88,78415.19,0.0,-0.00043,0.0,0.05887]
[1779015621239,69.88,78415.38,0.0,-0.00043,0.0,0.05886]
[1779015626273,69.88,78414.54,0.0,-0.00043,0.0,0.05892]
[1779015631307,69.88,78413.72,0.0,-0.00043,0.0,0.0587]
[1779015636345,69.88,78412.7,0.0,-0.00043,0.0,0.05877]
[1779015641382,69.88,78411.25,0.0,-0.00043,0.0,0.05888]
[1779015646428,69.88,78411.23,0.0,-0.00043,0.0,0.05888]
[1779015649440,69.88,78388.11,0.0,-0.00044,0.0,0.06058]
[1779015654475,69.88,78385.59,0.0,-0.00044,0.0,0.06077]
[1779015659509,69.88,78382.61,0.0,-0.00044,0.0,0.06099]
[1779015664544,69.88,78380.13,0.0,-0.00044,0.0,0.06117]
[1779015669579,69.88,78378.06,0.0,-0.00045,0.0,0.06133]
[1779015674614,69.88,78368.48,0.0,-0.00045,0.0,0.06205]
[1779015679651,69.88,78343.51,0.0,-0.00047,0.0,0.06398]
[1779015684687,69.88,78327.53,0.0,-0.00048,0.0,0.06524]
[1779015689720,69.88,78327.51,0.0,-0.00048,0.0,0.06524]
[1779015694755,69.88,78314.46,0.0,-0.00048,0.0,0.06598]
[1779015699790,69.88,78315.18,0.0,-0.00048,0.0,0.06592]
[1779015704825,69.88,78312.19,0.0,-0.00048,0.0,0.06616]
[1779015709862,69.88,78314.18,0.0,-0.00048,0.0,0.066]
[1779015714895,69.88,78324.21,0.0,-0.00048,0.0,0.0652]
[1779015719930,69.88,78324.19,0.0,-0.00048,0.0,0.0652]
[1779015724965,69.88,78319.86,0.0,-0.00048,0.0,0.06555]
[1779015730000,69.88,78319.24,0.0,-0.00048,0.0,0.0656]
[1779015735039,69.88,78314.86,0.0,-0.00048,0.0,0.06595]
[1779015740074,69.88,78310.21,0.0,-0.00049,0.0,0.06632]
[1779015745111,69.88,78322.18,0.0,-0.00048,0.0,0.06536]
[1779015750144,69.88,78325.42,0.0,-0.00048,0.0,0.0651]
[1779015755179,69.88,78330.21,0.0,-0.00047,0.0,0.06442]
[1779015761228,69.88,78329.05,0.0,-0.00047,0.0,0.06451]
[1779015766262,69.88,78323.96,0.0,-0.00048,0.0,0.06491]
[1779015771297,69.88,78323.19,0.0,-0.00048,0.0,0.06498]
[1779015778255,69.88,78322.33,0.0,-0.00048,0.0,0.06504]
[1779015783380,69.88,78322.11,0.0,-0.00048,0.0,0.06506]
[1779015788418,69.88,78322.5,0.0,-0.00048,0.0,0.06503]
[1779015793450,69.88,78322.6,0.0,-0.00048,0.0,0.06502]
[1779015798485,69.88,78324.25,0.0,-0.00047,0.0,0.06489]
[1779015803520,69.88,78324.19,0.0,-0.00047,0.0,0.0649]
[1779015814597,69.88,78322.62,0.0,-0.00047,0.0,0.06472]
[1779015822653,69.88,78323.02,0.0,-0.00047,0.0,0.06468]
[1779015828607,69.88,78324.07,0.0,-0.00047,0.0,0.0646]
[1779015833732,69.88,78323.98,0.0,-0.00047,0.0,0.06461]
[1779015838766,69.88,78323.89,0.0,-0.00047,0.0,0.06462]
[1779015848747,69.88,78327.17,0.0,-0.00047,0.0,0.06436]
[1779015853871,69.88,78328.35,0.0,-0.00047,0.0,0.06426]
[1779015858906,69.88,78326.33,0.0,-0.00047,0.0,0.06442]
[1779015864949,69.88,78326.96,0.0,-0.00047,0.0,0.06437]
[1779015870991,69.88,78326.85,0.0,-0.00047,0.0,0.06438]
[1779015878957,69.88,78326.9,0.0,-0.00047,0.0,0.06408]
[1779015884082,69.88,78329.62,0.0,-0.00047,0.0,0.06386]
[1779015889116,69.88,78335.25,0.0,-0.00046,0.0,0.06342]
[1779015894151,69.88,78337.45,0.0,-0.00046,0.0,0.06325]
[1779015899187,69.88,78342.27,0.0,-0.00046,0.0,0.06288]
[1779015909168,69.88,78343.64,0.0,-0.00046,0.0,0.06277]
[1779015916306,69.88,78343.24,0.0,-0.00046,0.0,0.06281]
[1779015921342,69.88,78343.28,0.0,-0.00046,0.0,0.0628]
[1779015929402,69.88,78343.06,0.0,-0.00046,0.0,0.06282]
[1779015934433,69.88,78333.01,0.0,-0.00046,0.0,0.0633]
[1779015939468,69.88,78331.98,0.0,-0.00046,0.0,0.06338]
[1779015944503,69.88,78330.73,0.0,-0.00046,0.0,0.06348]
[1779015952562,69.88,78329.76,0.0,-0.00046,0.0,0.06355]
[1779015957596,69.88,78329.28,0.0,-0.00047,0.0,0.06359]
[1779015963639,69.88,78328.93,0.0,-0.00047,0.0,0.06362]
[1779015969599,69.88,78327.94,0.0,-0.00047,0.0,0.06369]
[1779015976727,69.88,78327.94,0.0,-0.00047,0.0,0.06369]
[1779015986797,69.88,78327.28,0.0,-0.00047,0.0,0.06374]
[1779015992842,69.88,78326.8,0.0,-0.00046,0.0,0.06348]
[1779015999810,69.88,78326.21,0.0,-0.00046,0.0,0.06353]
[1779016005930,69.88,78326.21,0.0,-0.00046,0.0,0.06353]
[1779016018017,69.88,78326.08,0.0,-0.00046,0.0,0.06354]
[1779016024061,69.88,78325.66,0.0,-0.00047,0.0,0.06357]
[1779016029095,69.88,78325.57,0.0,-0.00047,0.0,0.06358]
[1779016034130,69.88,78325.64,0.0,-0.00047,0.0,0.06357]
[1779016039171,69.88,78325.7,0.0,-0.00047,0.0,0.06357]
[1779016044203,69.88,78320.33,0.0,-0.00047,0.0,0.06399]
[1779016049235,69.88,78320.03,0.0,-0.00047,0.0,0.06401]
[1779016054270,69.88,78320.54,0.0,-0.00047,0.0,0.06367]
[1779016059305,69.88,78328.16,0.0,-0.00046,0.0,0.06308]
[1779016064340,69.88,78328.2,0.0,-0.00046,0.0,0.06307]
[1779016070303,69.88,78327.24,0.0,-0.00046,0.0,0.06315]
[1779016075417,69.88,78326.77,0.0,-0.00046,0.0,0.06318]
[1779016080453,69.88,78326.54,0.0,-0.00046,0.0,0.0632]
[1779016087501,69.88,78326.19,0.0,-0.00046,0.0,0.06323]
[1779016094550,69.88,78328.31,0.0,-0.00046,0.0,0.06306]
[1779016099586,69.88,78327.67,0.0,-0.00046,0.0,0.06311]
[1779016104620,69.88,78327.48,0.0,-0.00046,0.0,0.06313]
[1779016109657,69.88,78327.87,0.0,-0.00046,0.0,0.0631]
[1779016114690,69.88,78328.79,0.0,-0.00046,0.0,0.06273]
[1779016119725,69.88,78336.14,0.0,-0.00045,0.0,0.06217]
[1779016124760,69.88,78336.08,0.0,-0.00045,0.0,0.06217]
[1779016129795,69.88,78336.3,0.0,-0.00045,0.0,0.06215]
[1779016140877,69.88,78336.07,0.0,-0.00045,0.0,0.06217]
[1779016145910,69.88,78345.36,0.0,-0.00045,0.0,0.06146]
[1779016151950,69.88,78354.96,0.0,-0.00044,0.0,0.06074]
[1779016156988,69.88,78369.98,0.0,-0.00043,0.0,0.05963]
[1779016162022,69.88,78381.17,0.0,-0.00043,0.0,0.05881]
[1779016167060,69.88,78375.52,0.0,-0.00043,0.0,0.05922]
[1779016172092,69.88,78375.61,0.0,-0.00043,0.0,0.05893]
[1779016180147,69.88,78375.07,0.0,-0.00043,0.0,0.05897]
[1779016185182,69.88,78376.28,0.0,-0.00043,0.0,0.05888]
[1779016191226,69.88,78377.31,0.0,-0.00043,0.0,0.05881]
[1779016196259,69.88,78377.81,0.0,-0.00043,0.0,0.05877]
[1779016201299,69.88,78379.46,0.0,-0.00043,0.0,0.05865]
[1779016206333,69.88,78382.52,0.0,-0.00042,0.0,0.05843]
[1779016211367,69.88,78381.47,0.0,-0.00043,0.0,0.05851]
[1779016216403,69.88,78382.2,0.0,-0.00043,0.0,0.05845]
[1779016221438,69.88,78384.11,0.0,-0.00042,0.0,0.05832]
[1779016226473,69.88,78382.2,0.0,-0.00043,0.0,0.05845]
[1779016232515,69.88,78382.03,0.0,-0.00042,0.0,0.05819]
[1779016240571,69.88,78381.47,0.0,-0.00042,0.0,0.05823]
[1779016246614,69.88,78376.66,0.0,-0.00043,0.0,0.05857]
[1779016252655,69.88,78376.33,0.0,-0.00043,0.0,0.0586]
[1779016257691,69.88,78374.41,0.0,-0.00043,0.0,0.05874]
[1779016262726,69.88,78376.7,0.0,-0.00043,0.0,0.05857]
[1779016267761,69.88,78378.08,0.0,-0.00043,0.0,0.05847]
[1779016272796,69.88,78378.96,0.0,-0.00042,0.0,0.05841]
[1779016277831,69.88,78378.86,0.0,-0.00043,0.0,0.05841]
[1779016282867,69.88,78378.37,0.0,-0.00043,0.0,0.05845]
[1779016287907,69.88,78377.83,0.0,-0.00043,0.0,0.05849]
[1779016292941,69.88,78375.01,0.0,-0.00043,0.0,0.05841]
[1779016297987,69.88,78365.61,0.0,-0.00043,0.0,0.05909]
[1779016303010,69.88,78357.66,0.0,-0.00044,0.0,0.05968]
[1779016308046,69.88,78354.93,0.0,-0.00044,0.0,0.05988]
[1779016313081,69.88,78358.82,0.0,-0.00043,0.0,0.05959]
[1779016318117,69.88,78356.88,0.0,-0.00044,0.0,0.05973]
[1779016323151,69.88,78358.24,0.0,-0.00043,0.0,0.05963]
[1779016328186,69.88,78356.14,0.0,-0.00044,0.0,0.05979]
[1779016333221,69.88,78355.73,0.0,-0.00044,0.0,0.05982]
[1779016338257,69.88,78351.74,0.0,-0.00044,0.0,0.06012]
[1779016343292,69.88,78350.33,0.0,-0.00044,0.0,0.06022]
[1779016348328,69.88,78349.56,0.0,-0.00044,0.0,0.06028]
[1779016353363,69.88,78347.23,0.0,-0.00044,0.0,0.06016]
[1779016360411,69.88,78346.33,0.0,-0.00044,0.0,0.06023]
[1779016365446,69.88,78345.86,0.0,-0.00044,0.0,0.06026]
[1779016370485,69.88,78345.35,0.0,-0.00044,0.0,0.0603]
[1779016375522,69.88,78347.03,0.0,-0.00044,0.0,0.06018]
[1779016380555,69.88,78346.97,0.0,-0.00044,0.0,0.06018]
[1779016385590,69.88,78346.68,0.0,-0.00044,0.0,0.0602]
[1779016391632,69.88,78346.1,0.0,-0.00044,0.0,0.06025]
[1779016398681,69.88,78345.42,0.0,-0.00044,0.0,0.0603]
[1779016404723,69.88,78345.54,0.0,-0.00044,0.0,0.06029]
[1779016411773,69.88,78345.37,0.0,-0.00044,0.0,0.06001]
[1779016416808,69.88,78334.29,0.0,-0.00044,0.0,0.06084]
[1779016421841,69.88,78331.81,0.0,-0.00045,0.0,0.06102]
[1779016427883,69.88,78332.88,0.0,-0.00045,0.0,0.06094]
[1779016432920,69.88,78336.46,0.0,-0.00044,0.0,0.06068]
[1779016437954,69.88,78337.35,0.0,-0.00044,0.0,0.06061]
[1779016442990,69.88,78333.0,0.0,-0.00045,0.0,0.06094]
[1779016448025,69.88,78331.77,0.0,-0.00045,0.0,0.06103]
[1779016453061,69.88,78332.43,0.0,-0.00045,0.0,0.06098]
[1779016458096,69.88,78333.03,0.0,-0.00045,0.0,0.06093]
[1779016463131,69.88,78321.82,0.0,-0.00045,0.0,0.06178]
[1779016468166,69.88,78316.76,0.0,-0.00046,0.0,0.06217]
[1779016473203,69.88,78298.89,0.0,-0.00046,0.0,0.06325]
[1779016480253,69.88,78299.21,0.0,-0.00046,0.0,0.06322]
[1779016486296,69.88,78299.55,0.0,-0.00046,0.0,0.0632]
[1779016491331,69.88,78297.38,0.0,-0.00047,0.0,0.06337]
[1779016496366,69.88,78295.8,0.0,-0.00047,0.0,0.06349]
[1779016501404,69.88,78294.63,0.0,-0.00047,0.0,0.06358]
[1779016506437,69.88,78297.96,0.0,-0.00046,0.0,0.06332]
[1779016511471,69.88,78297.68,0.0,-0.00047,0.0,0.06334]
[1779016516506,69.88,78299.05,0.0,-0.00046,0.0,0.06324]
[1779016521543,69.88,78295.53,0.0,-0.00047,0.0,0.06351]
[1779016526578,69.88,78298.85,0.0,-0.00046,0.0,0.06325]
[1779016531615,69.88,78301.29,0.0,-0.00046,0.0,0.06276]
[1779016536649,69.88,78287.53,0.0,-0.00047,0.0,0.06383]
[1779016541686,69.88,78281.06,0.0,-0.00047,0.0,0.06434]
[1779016546721,69.88,78263.06,0.0,-0.00048,0.0,0.06578]
[1779016551758,69.88,78270.73,0.0,-0.00048,0.0,0.06517]
[1779016556790,69.88,78273.35,0.0,-0.00048,0.0,0.06496]
[1779016561825,69.88,78273.58,0.0,-0.00048,0.0,0.06494]
[1779016567866,69.88,78273.63,0.0,-0.00048,0.0,0.06493]
[1779016573909,69.88,78272.56,0.0,-0.00048,0.0,0.06502]
[1779016578944,69.88,78266.71,0.0,-0.00048,0.0,0.06549]
[1779016584988,69.88,78266.56,0.0,-0.00048,0.0,0.0655]
[1779016590023,69.88,78251.22,0.0,-0.00049,0.0,0.06675]
[1779016595060,69.88,78263.31,0.0,-0.00048,0.0,0.06545]
[1779016600095,69.88,78265.47,0.0,-0.00048,0.0,0.06528]
[1779016606136,69.88,78269.85,0.0,-0.00048,0.0,0.06493]
[1779016611171,69.88,78269.92,0.0,-0.00048,0.0,0.06492]
[1779016616208,69.88,78270.12,0.0,-0.00048,0.0,0.06491]
[1779016621245,69.88,78272.82,0.0,-0.00048,0.0,0.06469]
[1779016630304,69.88,78272.35,0.0,-0.00048,0.0,0.06473]
[1779016635339,69.88,78271.77,0.0,-0.00048,0.0,0.06478]
[1779016640375,69.88,78271.43,0.0,-0.00048,0.0,0.0648]
[1779016645411,69.88,78268.63,0.0,-0.00048,0.0,0.06503]
[1779016650447,69.88,78269.49,0.0,-0.00048,0.0,0.06496]
[1779016655482,69.88,78271.19,0.0,-0.00048,0.0,0.06451]
[1779016660518,69.88,78264.07,0.0,-0.00048,0.0,0.06508]
[1779016666559,69.88,78262.72,0.0,-0.00048,0.0,0.06519]
[1779016671600,69.88,78260.66,0.0,-0.00048,0.0,0.06535]
[1779016676628,69.88,78259.24,0.0,-0.00048,0.0,0.06547]
[1779016681664,69.88,78256.05,0.0,-0.00049,0.0,0.06573]
[1779016686698,69.88,78257.43,0.0,-0.00048,0.0,0.06561]
[1779016691734,69.88,78255.49,0.0,-0.00049,0.0,0.06577]
[1779016696768,69.88,78255.42,0.0,-0.00049,0.0,0.06578]
[1779016701803,69.88,78253.98,0.0,-0.00049,0.0,0.06589]
[1779016706838,69.88,78258.66,0.0,-0.00048,0.0,0.06552]
[1779016712880,69.88,78264.61,0.0,-0.00048,0.0,0.06473]
[1779016717915,69.88,78266.48,0.0,-0.00048,0.0,0.06458]
[1779016722950,69.88,78273.81,0.0,-0.00047,0.0,0.064]
[1779016727985,69.88,78276.23,0.0,-0.00047,0.0,0.06381]
[1779016734028,69.88,78275.69,0.0,-0.00047,0.0,0.06385]
[1779016745014,69.88,78274.13,0.0,-0.00047,0.0,0.06398]
[1779016750140,69.88,78273.42,0.0,-0.00047,0.0,0.06403]
[1779016755176,69.88,78272.69,0.0,-0.00047,0.0,0.06409]
[1779016760210,69.88,78272.38,0.0,-0.00047,0.0,0.06411]
[1779016765245,69.88,78272.08,0.0,-0.00047,0.0,0.06414]
[1779016770280,69.88,78273.04,0.0,-0.00047,0.0,0.06406]
[1779016775315,69.88,78273.69,0.0,-0.00047,0.0,0.06371]
[1779016780350,69.88,78273.13,0.0,-0.00047,0.0,0.06375]
[1779016786392,69.88,78272.69,0.0,-0.00047,0.0,0.06378]
[1779016791428,69.88,78264.08,0.0,-0.00048,0.0,0.06446]
[1779016796462,69.88,78265.12,0.0,-0.00047,0.0,0.06438]
[1779016801497,69.88,78269.78,0.0,-0.00047,0.0,0.06401]
[1779016806534,69.88,78272.19,0.0,-0.00047,0.0,0.06382]
[1779016811570,69.88,78272.96,0.0,-0.00047,0.0,0.06376]
[1779016816603,69.88,78270.93,0.0,-0.00047,0.0,0.06392]
[1779016821638,69.88,78267.28,0.0,-0.00047,0.0,0.06421]
[1779016828687,69.88,78267.69,0.0,-0.00047,0.0,0.06418]
[1779016833722,69.88,78263.93,0.0,-0.00047,0.0,0.06417]
[1779016838758,69.88,78255.56,0.0,-0.00048,0.0,0.06484]
[1779016843793,69.88,78250.51,0.0,-0.00048,0.0,0.06524]
[1779016848828,69.88,78245.1,0.0,-0.00049,0.0,0.06568]
[1779016855791,69.88,78262.88,0.0,-0.00047,0.0,0.06425]
[1779016860913,69.88,78263.65,0.0,-0.00047,0.0,0.06419]
[1779016865947,69.88,78261.55,0.0,-0.00047,0.0,0.06436]
[1779016870982,69.88,78265.73,0.0,-0.00047,0.0,0.06403]
[1779016876022,69.88,78271.09,0.0,-0.00047,0.0,0.06361]
[1779016883067,69.88,78271.85,0.0,-0.00047,0.0,0.06355]
[1779016889109,69.88,78270.86,0.0,-0.00047,0.0,0.06362]
[1779016896073,69.88,78271.2,0.0,-0.00047,0.0,0.06329]
[1779016901193,69.88,78270.3,0.0,-0.00047,0.0,0.06336]
[1779016915294,69.88,78270.72,0.0,-0.00047,0.0,0.06333]
[1779016920329,69.88,78269.24,0.0,-0.00047,0.0,0.06345]
[1779016926371,69.88,78271.31,0.0,-0.00047,0.0,0.06329]
[1779016931406,69.88,78269.5,0.0,-0.00047,0.0,0.06343]
[1779016938455,69.88,78269.26,0.0,-0.00047,0.0,0.06345]
[1779016943497,69.88,78270.14,0.0,-0.00047,0.0,0.06338]
[1779016948532,69.88,78271.04,0.0,-0.00047,0.0,0.06331]
[1779016953567,69.88,78271.96,0.0,-0.00046,0.0,0.06293]
[1779016962630,69.88,78272.12,0.0,-0.00046,0.0,0.06292]
[1779016968673,69.88,78274.06,0.0,-0.00046,0.0,0.06277]
[1779016973708,69.88,78275.96,0.0,-0.00046,0.0,0.06262]
[1779016980757,69.88,78276.25,0.0,-0.00046,0.0,0.0626]
[1779016986708,69.88,78279.79,0.0,-0.00046,0.0,0.06233]
[1779016996869,69.88,78281.04,0.0,-0.00046,0.0,0.06223]
[1779017001904,69.88,78281.04,0.0,-0.00046,0.0,0.06223]
[1779017008953,69.88,78281.28,0.0,-0.00046,0.0,0.06221]
[1779017016920,69.88,78282.03,0.0,-0.00046,0.0,0.06186]
[1779017022045,69.88,78282.71,0.0,-0.00045,0.0,0.0618]
[1779017027079,69.88,78292.37,0.0,-0.00045,0.0,0.06107]
[1779017032114,69.88,78294.23,0.0,-0.00045,0.0,0.06093]
[1779017042192,69.88,78295.16,0.0,-0.00045,0.0,0.06086]
[1779017047219,69.88,78286.71,0.0,-0.00045,0.0,0.0615]
[1779017053261,69.88,78283.84,0.0,-0.00045,0.0,0.06172]
[1779017062324,69.88,78290.6,0.0,-0.00045,0.0,0.0612]
[1779017070380,69.88,78295.28,0.0,-0.00045,0.0,0.06085]
[1779017075416,69.88,78302.59,0.0,-0.00044,0.0,0.06001]
[1779017080450,69.88,78316.4,0.0,-0.00043,0.0,0.05899]
[1779017085485,69.88,78320.61,0.0,-0.00043,0.0,0.05868]
[1779017096571,69.88,78321.25,0.0,-0.00043,0.0,0.05864]
[1779017101600,69.88,78304.79,0.0,-0.00044,0.0,0.05985]
[1779017106635,69.88,78306.12,0.0,-0.00044,0.0,0.05975]
[1779017113684,69.88,78305.87,0.0,-0.00044,0.0,0.05977]
[1779017122750,69.88,78305.66,0.0,-0.00044,0.0,0.05978]
[1779017131812,69.88,78304.48,0.0,-0.00044,0.0,0.05958]
[1779017136848,69.88,78309.72,0.0,-0.00043,0.0,0.05919]
[1779017141883,69.88,78311.29,0.0,-0.00043,0.0,0.05908]
[1779017147834,69.88,78313.31,0.0,-0.00043,0.0,0.05893]
[1779017152965,69.88,78312.86,0.0,-0.00043,0.0,0.05896]
[1779017161020,69.88,78312.45,0.0,-0.00043,0.0,0.05899]
[1779017166058,69.88,78311.48,0.0,-0.00043,0.0,0.05906]
[1779017175120,69.88,78313.64,0.0,-0.00043,0.0,0.05891]
[1779017180153,69.88,78313.77,0.0,-0.00043,0.0,0.0589]
[1779017185188,69.88,78313.5,0.0,-0.00043,0.0,0.05892]
[1779017190223,69.88,78312.51,0.0,-0.00043,0.0,0.05899]
[1779017195260,69.88,78312.95,0.0,-0.00043,0.0,0.05867]
[1779017200293,69.88,78312.75,0.0,-0.00043,0.0,0.05869]
[1779017205327,69.88,78313.03,0.0,-0.00043,0.0,0.05866]
[1779017210363,69.88,78314.65,0.0,-0.00043,0.0,0.05855]
[1779017215399,69.88,78314.86,0.0,-0.00043,0.0,0.05853]
[1779017220433,69.88,78313.77,0.0,-0.00043,0.0,0.05861]
[1779017225467,69.88,78314.1,0.0,-0.00043,0.0,0.05859]
[1779017230503,69.88,78314.36,0.0,-0.00043,0.0,0.05857]
[1779017235538,69.88,78313.67,0.0,-0.00043,0.0,0.05862]
[1779017240573,69.88,78309.86,0.0,-0.00043,0.0,0.0589]
[1779017245609,69.88,78310.29,0.0,-0.00043,0.0,0.05887]
[1779017250645,69.88,78310.61,0.0,-0.00043,0.0,0.05884]
[1779017255682,69.88,78311.25,0.0,-0.00043,0.0,0.05851]
[1779017260715,69.88,78311.66,0.0,-0.00043,0.0,0.05848]
[1779017265750,69.88,78294.91,0.0,-0.00044,0.0,0.05971]
[1779017270785,69.88,78289.62,0.0,-0.00044,0.0,0.06011]
[1779017275822,69.88,78288.51,0.0,-0.00044,0.0,0.06019]
[1779017280856,69.88,78292.92,0.0,-0.00044,0.0,0.05986]
[1779017285894,69.88,78298.21,0.0,-0.00044,0.0,0.05947]
[1779017290925,69.88,78297.24,0.0,-0.00044,0.0,0.05954]
[1779017295963,69.88,78293.49,0.0,-0.00044,0.0,0.05982]
[1779017300996,69.88,78290.44,0.0,-0.00044,0.0,0.06004]
[1779017306032,69.88,78293.3,0.0,-0.00044,0.0,0.05983]
[1779017311070,69.88,78295.39,0.0,-0.00044,0.0,0.05939]
[1779017316105,69.88,78296.72,0.0,-0.00044,0.0,0.05929]
[1779017321139,69.88,78294.73,0.0,-0.00044,0.0,0.05944]
[1779017326174,69.88,78295.54,0.0,-0.00044,0.0,0.05938]
[1779017331209,69.88,78289.67,0.0,-0.00044,0.0,0.05981]
[1779017336245,69.88,78286.54,0.0,-0.00044,0.0,0.06004]
[1779017341280,69.88,78284.03,0.0,-0.00044,0.0,0.06023]
[1779017346314,69.88,78281.35,0.0,-0.00044,0.0,0.06043]
[1779017351350,69.88,78278.49,0.0,-0.00045,0.0,0.06065]
[1779017356384,69.88,78276.33,0.0,-0.00045,0.0,0.06081]
[1779017361421,69.88,78273.18,0.0,-0.00045,0.0,0.06105]
[1779017366454,69.88,78270.64,0.0,-0.00045,0.0,0.06124]
[1779017371489,69.88,78269.82,0.0,-0.00045,0.0,0.06101]
[1779017376528,69.88,78271.84,0.0,-0.00045,0.0,0.06086]
[1779017381561,69.88,78270.23,0.0,-0.00045,0.0,0.06098]
[1779017386595,69.88,78274.96,0.0,-0.00045,0.0,0.06062]
[1779017391631,69.88,78276.9,0.0,-0.00045,0.0,0.06047]
[1779017397672,69.88,78277.69,0.0,-0.00045,0.0,0.06041]
[1779017402708,69.88,78279.16,0.0,-0.00044,0.0,0.0603]
[1779017408750,69.88,78280.46,0.0,-0.00044,0.0,0.06021]
[1779017413790,69.88,78286.63,0.0,-0.00044,0.0,0.05975]
[1779017418823,69.88,78292.94,0.0,-0.00044,0.0,0.05928]
[1779017423856,69.88,78291.24,0.0,-0.00044,0.0,0.0594]
[1779017428891,69.88,78289.19,0.0,-0.00044,0.0,0.05956]
[1779017435944,69.88,78290.61,0.0,-0.00044,0.0,0.05916]
[1779017440981,69.88,78293.65,0.0,-0.00043,0.0,0.05894]
[1779017447019,69.88,78292.68,0.0,-0.00043,0.0,0.05901]
[1779017455076,69.88,78292.03,0.0,-0.00043,0.0,0.05906]
[1779017460114,69.88,78292.51,0.0,-0.00043,0.0,0.05902]
[1779017465146,69.88,78294.06,0.0,-0.00043,0.0,0.05891]
[1779017470181,69.88,78277.2,0.0,-0.00044,0.0,0.06016]
[1779017477232,69.88,78276.15,0.0,-0.00044,0.0,0.06024]
[1779017482273,69.88,78273.11,0.0,-0.00045,0.0,0.06047]
[1779017487311,69.88,78271.82,0.0,-0.00045,0.0,0.06056]
[1779017492341,69.88,78270.8,0.0,-0.00044,0.0,0.06035]
[1779017497376,69.88,78264.61,0.0,-0.00045,0.0,0.06081]
[1779017503418,69.88,78256.02,0.0,-0.00045,0.0,0.06146]
[1779017508453,69.88,78255.54,0.0,-0.00045,0.0,0.0615]
[1779017513489,69.88,78242.4,0.0,-0.00046,0.0,0.06251]
[1779017518535,69.88,78242.57,0.0,-0.00046,0.0,0.0625]
[1779017523566,69.88,78243.58,0.0,-0.00046,0.0,0.06242]
[1779017530615,69.88,78243.89,0.0,-0.00046,0.0,0.0624]
[1779017535651,69.88,78244.71,0.0,-0.00046,0.0,0.06233]
[1779017540686,69.88,78244.47,0.0,-0.00046,0.0,0.06235]
[1779017546727,69.88,78244.31,0.0,-0.00046,0.0,0.06236]
[1779017551762,69.88,78244.02,0.0,-0.00046,0.0,0.06209]
[1779017556798,69.88,78243.02,0.0,-0.00046,0.0,0.06216]
[1779017561833,69.88,78243.75,0.0,-0.00046,0.0,0.06211]
[1779017566867,69.88,78257.2,0.0,-0.00045,0.0,0.06108]
[1779017571902,69.88,78259.69,0.0,-0.00045,0.0,0.06089]
[1779017577946,69.88,78260.77,0.0,-0.00045,0.0,0.06081]
[1779017582984,69.88,78266.2,0.0,-0.00045,0.0,0.0604]
[1779017588020,69.88,78274.72,0.0,-0.00044,0.0,0.05976]
[1779017593055,69.88,78277.06,0.0,-0.00044,0.0,0.05959]
[1779017598090,69.88,78285.17,0.0,-0.00043,0.0,0.05899]
[1779017603128,69.88,78283.81,0.0,-0.00044,0.0,0.05909]
[1779017608161,69.88,78289.72,0.0,-0.00043,0.0,0.05865]
[1779017613195,69.88,78297.87,0.0,-0.00042,0.0,0.05778]
[1779017618232,69.88,78305.44,0.0,-0.00042,0.0,0.05723]
[1779017622265,69.88,78340.41,0.0,-0.0004,0.0,0.05478]
[1779017627299,69.88,78338.37,0.0,-0.0004,0.0,0.05492]
[1779017632335,69.88,78329.21,0.0,-0.00041,0.0,0.05555]
[1779017637370,69.88,78332.6,0.0,-0.00041,0.0,0.05532]
[1779017642409,69.88,78334.75,0.0,-0.0004,0.0,0.05517]
[1779017647441,69.88,78337.46,0.0,-0.0004,0.0,0.05498]
[1779017652476,69.88,78328.52,0.0,-0.00041,0.0,0.0556]
[1779017657511,69.88,78323.73,0.0,-0.00041,0.0,0.05594]
[1779017662547,69.88,78321.03,0.0,-0.00041,0.0,0.05613]
[1779017667581,69.88,78311.5,0.0,-0.00042,0.0,0.0568]
[1779017672616,69.88,78312.0,0.0,-0.00041,0.0,0.05649]
[1779017678658,69.88,78311.58,0.0,-0.00041,0.0,0.05652]
[1779017683693,69.88,78315.74,0.0,-0.00041,0.0,0.05622]
[1779017688728,69.88,78321.83,0.0,-0.00041,0.0,0.05579]
[1779017693763,69.88,78333.8,0.0,-0.0004,0.0,0.05496]
[1779017698799,69.88,78325.16,0.0,-0.00041,0.0,0.05556]
[1779017703834,69.88,78323.88,0.0,-0.00041,0.0,0.05565]
[1779017709876,69.88,78322.72,0.0,-0.00041,0.0,0.05573]
[1779017714910,69.88,78318.42,0.0,-0.00041,0.0,0.05603]
[1779017719952,69.88,78319.3,0.0,-0.00041,0.0,0.05597]
[1779017724982,69.88,78310.61,0.0,-0.00042,0.0,0.05658]
[1779017730021,69.88,78305.78,0.0,-0.00042,0.0,0.05693]
[1779017735052,69.88,78305.95,0.0,-0.00042,0.0,0.05664]
[1779017741094,69.88,78307.68,0.0,-0.00042,0.0,0.05651]
[1779017746129,69.88,78308.25,0.0,-0.00041,0.0,0.05647]
[1779017751164,69.88,78308.73,0.0,-0.00041,0.0,0.05644]
[1779017756200,69.88,78309.18,0.0,-0.00041,0.0,0.05641]
[1779017762242,69.88,78309.3,0.0,-0.00041,0.0,0.0564]
[1779017767277,69.88,78310.4,0.0,-0.00041,0.0,0.05632]
[1779017772312,69.88,78310.04,0.0,-0.00041,0.0,0.05635]
[1779017778355,69.88,78305.42,0.0,-0.00042,0.0,0.05667]
[1779017783390,69.88,78301.19,0.0,-0.00042,0.0,0.05697]
[1779017788439,69.88,78294.58,0.0,-0.00042,0.0,0.05745]
[1779017793465,69.88,78299.02,0.0,-0.00042,0.0,0.05685]
[1779017798501,69.88,78301.45,0.0,-0.00042,0.0,0.05668]
[1779017803537,69.88,78303.11,0.0,-0.00042,0.0,0.05656]
[1779017808575,69.88,78304.89,0.0,-0.00041,0.0,0.05643]
[1779017814616,69.88,78303.28,0.0,-0.00042,0.0,0.05655]
[1779017819652,69.88,78305.25,0.0,-0.00041,0.0,0.05641]
[1779017825694,69.88,78298.02,0.0,-0.00042,0.0,0.05692]
[1779017830730,69.88,78296.26,0.0,-0.00042,0.0,0.05705]
[1779017835765,69.88,78294.45,0.0,-0.00042,0.0,0.05718]
[1779017840799,69.88,78293.78,0.0,-0.00042,0.0,0.05722]
[1779017845835,69.88,78295.99,0.0,-0.00042,0.0,0.05706]
[1779017850869,69.88,78305.99,0.0,-0.00041,0.0,0.05635]
[1779017855904,69.88,78307.98,0.0,-0.00041,0.0,0.05594]
[1779017860939,69.88,78309.06,0.0,-0.00041,0.0,0.05586]
[1779017865974,69.88,78309.1,0.0,-0.00041,0.0,0.05586]
[1779017871009,69.88,78309.06,0.0,-0.00041,0.0,0.05586]
[1779017876044,69.88,78310.4,0.0,-0.00041,0.0,0.05577]
[1779017881079,69.88,78316.11,0.0,-0.00041,0.0,0.05537]
[1779017886114,69.88,78309.09,0.0,-0.00041,0.0,0.05586]
[1779017891149,69.88,78310.4,0.0,-0.00041,0.0,0.05577]
[1779017896184,69.88,78311.64,0.0,-0.00041,0.0,0.05568]
[1779017901219,69.88,78310.11,0.0,-0.00041,0.0,0.05579]
[1779017906254,69.88,78311.85,0.0,-0.00041,0.0,0.05567]
[1779017911289,69.88,78311.51,0.0,-0.00041,0.0,0.05541]
[1779017916323,69.88,78312.98,0.0,-0.00041,0.0,0.05531]
[1779017921361,69.88,78313.37,0.0,-0.00041,0.0,0.05529]
[1779017926394,69.88,78314.86,0.0,-0.00041,0.0,0.05518]
[1779017933443,69.88,78315.44,0.0,-0.0004,0.0,0.05514]
[1779017939485,69.88,78322.51,0.0,-0.0004,0.0,0.05465]
[1779017944520,69.88,78321.66,0.0,-0.0004,0.0,0.05471]
[1779017949555,69.88,78321.69,0.0,-0.0004,0.0,0.05471]
[1779017954590,69.88,78320.24,0.0,-0.0004,0.0,0.05481]
[1779017959625,69.88,78318.03,0.0,-0.0004,0.0,0.05496]
[1779017965671,69.88,78316.51,0.0,-0.0004,0.0,0.05507]
[1779017970707,69.88,78317.69,0.0,-0.0004,0.0,0.05499]
[1779017975749,69.88,78318.11,0.0,-0.0004,0.0,0.05468]
[1779017980776,69.88,78317.32,0.0,-0.0004,0.0,0.05474]
[1779017989840,69.88,78317.8,0.0,-0.0004,0.0,0.05471]
[1779017994874,69.88,78318.0,0.0,-0.0004,0.0,0.05469]
[1779017999910,69.88,78318.65,0.0,-0.0004,0.0,0.05465]
[1779018004949,69.88,78327.06,0.0,-0.0004,0.0,0.05407]
[1779018010992,69.88,78326.06,0.0,-0.0004,0.0,0.05414]
[1779018016027,69.88,78328.72,0.0,-0.0004,0.0,0.05396]
[1779018021062,69.88,78330.69,0.0,-0.00039,0.0,0.05383]
[1779018026096,69.88,78341.62,0.0,-0.00039,0.0,0.05309]
[1779018031133,69.88,78335.84,0.0,-0.00039,0.0,0.05321]
[1779018037174,69.88,78334.86,0.0,-0.00039,0.0,0.05328]
[1779018042209,69.88,78333.61,0.0,-0.00039,0.0,0.05336]
[1779018047244,69.88,78331.99,0.0,-0.00039,0.0,0.05347]
[1779018052280,69.88,78330.33,0.0,-0.00039,0.0,0.05358]
[1779018057314,69.88,78335.15,0.0,-0.00039,0.0,0.05326]
[1779018062349,69.88,78330.51,0.0,-0.00039,0.0,0.05357]
[1779018067384,69.88,78334.6,0.0,-0.00039,0.0,0.05329]
[1779018074433,69.88,78334.64,0.0,-0.00039,0.0,0.05329]
[1779018079468,69.88,78337.0,0.0,-0.00039,0.0,0.05313]
[1779018084503,69.88,78338.28,0.0,-0.00039,0.0,0.05305]
[1779018090546,69.88,78340.56,0.0,-0.00039,0.0,0.05289]
[1779018095584,69.88,78341.86,0.0,-0.00038,0.0,0.05254]
[1779018102633,69.88,78342.24,0.0,-0.00038,0.0,0.05252]
[1779018107668,69.88,78342.35,0.0,-0.00038,0.0,0.05251]
[1779018112704,69.88,78348.13,0.0,-0.00038,0.0,0.05213]
[1779018117738,69.88,78348.8,0.0,-0.00038,0.0,0.05209]
[1779018122775,69.88,78347.91,0.0,-0.00038,0.0,0.05214]
[1779018127808,69.88,78354.1,0.0,-0.00038,0.0,0.05174]
[1779018133851,69.88,78358.21,0.0,-0.00038,0.0,0.05147]
[1779018138885,69.88,78357.67,0.0,-0.00038,0.0,0.0515]
[1779018144932,69.88,78345.8,0.0,-0.00038,0.0,0.05228]
[1779018149967,69.88,78345.18,0.0,-0.00038,0.0,0.05232]
[1779018155014,69.88,78342.41,0.0,-0.00038,0.0,0.05225]
[1779018160047,69.88,78343.36,0.0,-0.00038,0.0,0.05218]
[1779018166083,69.88,78344.83,0.0,-0.00038,0.0,0.05209]
[1779018171118,69.88,78349.68,0.0,-0.00038,0.0,0.05177]
[1779018176155,69.88,78346.01,0.0,-0.00038,0.0,0.05201]
[1779018181188,69.88,78342.98,0.0,-0.00038,0.0,0.05221]
[1779018186225,69.88,78340.25,0.0,-0.00038,0.0,0.05239]
[1779018191258,69.88,78340.09,0.0,-0.00038,0.0,0.0524]
[1779018196294,69.88,78340.45,0.0,-0.00038,0.0,0.05237]
[1779018201328,69.88,78340.57,0.0,-0.00038,0.0,0.05237]
[1779018208377,69.88,78340.49,0.0,-0.00038,0.0,0.05237]
[1779018213412,69.88,78341.49,0.0,-0.00038,0.0,0.05204]
[1779018218449,69.88,78341.96,0.0,-0.00038,0.0,0.05201]
[1779018223483,69.88,78342.03,0.0,-0.00038,0.0,0.05201]
[1779018228518,69.88,78344.71,0.0,-0.00038,0.0,0.05183]
[1779018233552,69.88,78352.22,0.0,-0.00038,0.0,0.05134]
[1779018242623,69.88,78350.97,0.0,-0.00038,0.0,0.05142]
[1779018247658,69.88,78357.19,0.0,-0.00037,0.0,0.05102]
[1779018252693,69.88,78363.26,0.0,-0.00037,0.0,0.05063]
[1779018257728,69.88,78369.48,0.0,-0.00037,0.0,0.05023]
[1779018262762,69.88,78350.1,0.0,-0.00038,0.0,0.05148]
[1779018269812,69.88,78343.68,0.0,-0.00038,0.0,0.0519]
[1779018274847,69.88,78346.36,0.0,-0.00038,0.0,0.05146]
[1779018279882,69.88,78348.06,0.0,-0.00038,0.0,0.05135]
[1779018284917,69.88,78348.13,0.0,-0.00038,0.0,0.05135]
[1779018289952,69.88,78343.0,0.0,-0.00038,0.0,0.05168]
[1779018294988,69.88,78341.54,0.0,-0.00038,0.0,0.05178]
[1779018301030,69.88,78340.77,0.0,-0.00038,0.0,0.05183]
[1779018306065,69.88,78341.91,0.0,-0.00038,0.0,0.05176]
[1779018311107,69.88,78342.52,0.0,-0.00038,0.0,0.05172]
[1779018316141,69.88,78349.49,0.0,-0.00037,0.0,0.05126]
[1779018321176,69.88,78357.83,0.0,-0.00037,0.0,0.05072]
[1779018326211,69.88,78357.9,0.0,-0.00037,0.0,0.05072]
[1779018331246,69.88,78365.87,0.0,-0.00036,0.0,0.04995]
[1779018336281,69.88,78368.6,0.0,-0.00036,0.0,0.04978]
[1779018341317,69.88,78369.89,0.0,-0.00036,0.0,0.0497]
[1779018346351,69.88,78373.79,0.0,-0.00036,0.0,0.04945]
[1779018351387,69.88,78391.93,0.0,-0.00035,0.0,0.04832]
[1779018356421,69.88,78397.92,0.0,-0.00035,0.0,0.04796]
[1779018361460,69.88,78393.68,0.0,-0.00035,0.0,0.04822]
[1779018367498,69.88,78389.93,0.0,-0.00035,0.0,0.04845]
[1779018373540,69.88,78388.53,0.0,-0.00035,0.0,0.04853]
[1779018378575,69.88,78391.82,0.0,-0.00035,0.0,0.04833]
[1779018383610,69.88,78387.9,0.0,-0.00035,0.0,0.04857]
[1779018388646,69.88,78383.31,0.0,-0.00036,0.0,0.04886]
[1779018393680,69.88,78387.78,0.0,-0.00035,0.0,0.04833]
[1779018398716,69.88,78386.99,0.0,-0.00035,0.0,0.04838]
[1779018403751,69.88,78387.26,0.0,-0.00035,0.0,0.04837]
[1779018408785,69.88,78387.67,0.0,-0.00035,0.0,0.04834]
[1779018413820,69.88,78385.73,0.0,-0.00035,0.0,0.04846]
[1779018418855,69.88,78381.92,0.0,-0.00035,0.0,0.0487]
[1779018426766,69.88,78378.36,0.0,-0.00036,0.0,0.04892]
[1779018433962,69.88,78370.84,0.0,-0.00036,0.0,0.04939]
[1779018438997,69.88,78366.97,0.0,-0.00036,0.0,0.04963]
[1779018444032,69.88,78363.29,0.0,-0.00036,0.0,0.04986]
[1779018449067,69.88,78361.53,0.0,-0.00037,0.0,0.04998]
[1779018456116,69.88,78360.31,0.0,-0.00036,0.0,0.0498]
[1779018463166,69.88,78363.69,0.0,-0.00036,0.0,0.04959]
[1779018466187,69.88,78342.61,0.0,-0.00037,0.0,0.05093]
[1779018471222,69.88,78342.05,0.0,-0.00037,0.0,0.05097]
[1779018476256,69.88,78343.91,0.0,-0.00037,0.0,0.05085]
[1779018484316,69.88,78346.83,0.0,-0.00037,0.0,0.05066]
[1779018490357,69.88,78350.17,0.0,-0.00037,0.0,0.05045]
[1779018495393,69.88,78351.81,0.0,-0.00037,0.0,0.05034]
[1779018500427,69.88,78349.73,0.0,-0.00037,0.0,0.05047]
[1779018507476,69.88,78346.18,0.0,-0.00037,0.0,0.0507]
[1779018512511,69.88,78334.8,0.0,-0.00038,0.0,0.05118]
[1779018517546,69.88,78323.56,0.0,-0.00038,0.0,0.05192]
[1779018522581,69.88,78322.66,0.0,-0.00038,0.0,0.05198]
[1779018528623,69.88,78323.65,0.0,-0.00038,0.0,0.05191]
[1779018533659,69.88,78318.49,0.0,-0.00038,0.0,0.05225]
[1779018538694,69.88,78318.43,0.0,-0.00038,0.0,0.05226]
[1779018543730,69.88,78327.46,0.0,-0.00038,0.0,0.05166]
[1779018548765,69.88,78326.7,0.0,-0.00038,0.0,0.05171]
[1779018553801,69.88,78323.97,0.0,-0.00038,0.0,0.05189]
[1779018558835,69.88,78325.84,0.0,-0.00038,0.0,0.05177]
[1779018563871,69.88,78328.91,0.0,-0.00038,0.0,0.05157]
[1779018572933,69.88,78328.63,0.0,-0.00038,0.0,0.05132]
[1779018577968,69.88,78328.47,0.0,-0.00038,0.0,0.05133]
[1779018583003,69.88,78328.32,0.0,-0.00038,0.0,0.05134]
[1779018588040,69.88,78329.44,0.0,-0.00038,0.0,0.05127]
[1779018593074,69.88,78331.51,0.0,-0.00037,0.0,0.05114]
[1779018600127,69.88,78331.98,0.0,-0.00037,0.0,0.05111]
[1779018606166,69.88,78331.92,0.0,-0.00037,0.0,0.05111]
[1779018615228,69.88,78332.07,0.0,-0.00037,0.0,0.0511]
[1779018620271,69.88,78334.76,0.0,-0.00037,0.0,0.05093]
[1779018625300,69.88,78346.41,0.0,-0.00037,0.0,0.05018]
[1779018633354,69.88,78348.53,0.0,-0.00036,0.0,0.04979]
[1779018638389,69.88,78345.07,0.0,-0.00037,0.0,0.05001]
[1779018643435,69.88,78342.7,0.0,-0.00037,0.0,0.05016]
[1779018648463,69.88,78342.63,0.0,-0.00037,0.0,0.05016]
[1779018653499,69.88,78346.1,0.0,-0.00037,0.0,0.04994]
[1779018658538,69.88,78347.57,0.0,-0.00036,0.0,0.04985]
[1779018663569,69.88,78347.81,0.0,-0.00036,0.0,0.04983]
[1779018668604,69.88,78354.63,0.0,-0.00036,0.0,0.0494]
[1779018673641,69.88,78343.04,0.0,-0.00037,0.0,0.05014]
[1779018679680,69.88,78337.01,0.0,-0.00037,0.0,0.05052]
[1779018684716,69.88,78333.08,0.0,-0.00037,0.0,0.05078]
[1779018689751,69.88,78331.1,0.0,-0.00037,0.0,0.0509]
[1779018694786,69.88,78329.43,0.0,-0.00037,0.0,0.05075]
[1779018699821,69.88,78334.58,0.0,-0.00037,0.0,0.05042]
[1779018705864,69.88,78333.78,0.0,-0.00037,0.0,0.05047]
[1779018710899,69.88,78332.45,0.0,-0.00037,0.0,0.05056]
[1779018715934,69.88,78330.89,0.0,-0.00037,0.0,0.05066]
[1779018721977,69.88,78329.88,0.0,-0.00037,0.0,0.05073]
[1779018728025,69.88,78329.86,0.0,-0.00037,0.0,0.05073]
[1779018733057,69.88,78338.98,0.0,-0.00037,0.0,0.05014]
[1779018738093,69.88,78339.73,0.0,-0.00037,0.0,0.05009]
[1779018743127,69.88,78340.01,0.0,-0.00037,0.0,0.05008]
[1779018748162,69.88,78340.16,0.0,-0.00037,0.0,0.05007]
[1779018754204,69.88,78340.37,0.0,-0.00036,0.0,0.0498]
[1779018759240,69.88,78340.26,0.0,-0.00036,0.0,0.04981]
[1779018764274,69.88,78340.55,0.0,-0.00036,0.0,0.04979]
[1779018775351,69.88,78340.41,0.0,-0.00036,0.0,0.0498]
[1779018780387,69.88,78342.17,0.0,-0.00036,0.0,0.04968]
[1779018789300,69.88,78341.98,0.0,-0.00036,0.0,0.0497]
[1779018796499,69.88,78342.18,0.0,-0.00036,0.0,0.04968]
[1779018801533,69.88,78341.64,0.0,-0.00036,0.0,0.04972]
[1779018806569,69.88,78341.62,0.0,-0.00036,0.0,0.04972]
[1779018811605,69.88,78342.08,0.0,-0.00036,0.0,0.04944]
[1779018817648,69.88,78341.53,0.0,-0.00036,0.0,0.04947]
[1779018826713,69.88,78341.7,0.0,-0.00036,0.0,0.04946]
[1779018831745,69.88,78341.8,0.0,-0.00036,0.0,0.04945]
[1779018837787,69.88,78341.89,0.0,-0.00036,0.0,0.04945]
[1779018843829,69.88,78341.79,0.0,-0.00036,0.0,0.04946]
[1779018849751,69.88,78340.72,0.0,-0.00036,0.0,0.04952]
[1779018859821,69.88,78341.27,0.0,-0.00036,0.0,0.04949]
[1779018864977,69.88,78342.44,0.0,-0.00036,0.0,0.04941]
[1779018870011,69.88,78329.83,0.0,-0.00037,0.0,0.05022]
[1779018875046,69.88,78327.88,0.0,-0.00037,0.0,0.05008]
[1779018880081,69.88,78326.7,0.0,-0.00037,0.0,0.05016]
[1779018890033,69.88,78324.11,0.0,-0.00037,0.0,0.05033]
[1779018895187,69.88,78320.14,0.0,-0.00037,0.0,0.05058]
[1779018900222,69.88,78319.56,0.0,-0.00037,0.0,0.05062]
[1779018905262,69.88,78316.17,0.0,-0.00037,0.0,0.05084]
[1779018910292,69.88,78317.48,0.0,-0.00037,0.0,0.05075]
[1779018918348,69.88,78322.76,0.0,-0.00037,0.0,0.05041]
[1779018923383,69.88,78326.23,0.0,-0.00037,0.0,0.05019]
[1779018928418,69.88,78326.53,0.0,-0.00037,0.0,0.05017]
[1779018933454,69.88,78318.45,0.0,-0.00037,0.0,0.05043]
[1779018938489,69.88,78318.73,0.0,-0.00037,0.0,0.05041]
[1779018943531,69.88,78318.9,0.0,-0.00037,0.0,0.0504]
[1779018948567,69.88,78325.93,0.0,-0.00037,0.0,0.04995]
[1779018953602,69.88,78327.16,0.0,-0.00037,0.0,0.04988]
[1779018959643,69.88,78326.67,0.0,-0.00037,0.0,0.04991]
[1779018966693,69.88,78325.45,0.0,-0.00037,0.0,0.04998]
[1779018973750,69.88,78325.32,0.0,-0.00037,0.0,0.04999]
[1779018980796,69.88,78328.35,0.0,-0.00037,0.0,0.0498]
[1779018985831,69.88,78327.86,0.0,-0.00037,0.0,0.04983]
[1779018999927,69.88,78321.52,0.0,-0.00037,0.0,0.04998]
[1779019004965,69.88,78322.7,0.0,-0.00037,0.0,0.0499]
[1779019011008,69.88,78323.15,0.0,-0.00037,0.0,0.04988]
[1779019016040,69.88,78329.68,0.0,-0.00036,0.0,0.04946]
[1779019021078,69.88,78329.25,0.0,-0.00036,0.0,0.04949]
[1779019026113,69.88,78328.48,0.0,-0.00036,0.0,0.04954]
[1779019031148,69.88,78327.77,0.0,-0.00036,0.0,0.04958]
[1779019036183,69.88,78325.23,0.0,-0.00037,0.0,0.04974]
[1779019041221,69.88,78324.29,0.0,-0.00037,0.0,0.0498]
[1779019046253,69.88,78321.91,0.0,-0.00037,0.0,0.04996]
[1779019056325,69.88,78321.95,0.0,-0.00036,0.0,0.0497]
[1779019062366,69.88,78332.29,0.0,-0.00036,0.0,0.04905]
[1779019068409,69.88,78335.97,0.0,-0.00036,0.0,0.04881]
[1779019074450,69.88,78337.02,0.0,-0.00036,0.0,0.04875]
[1779019079485,69.88,78338.0,0.0,-0.00036,0.0,0.04869]
[1779019085527,69.88,78339.52,0.0,-0.00036,0.0,0.04859]
[1779019090562,69.88,78339.8,0.0,-0.00036,0.0,0.04858]
[1779019095598,69.88,78339.02,0.0,-0.00036,0.0,0.04862]
[1779019101639,69.88,78339.94,0.0,-0.00036,0.0,0.04857]
[1779019106675,69.88,78340.77,0.0,-0.00036,0.0,0.04852]
[1779019111709,69.88,78340.94,0.0,-0.00035,0.0,0.04826]
[1779019116744,69.88,78341.14,0.0,-0.00035,0.0,0.04824]
[1779019121779,69.88,78341.53,0.0,-0.00035,0.0,0.04822]
[1779019128828,69.88,78341.43,0.0,-0.00035,0.0,0.04823]
[1779019133863,69.88,78342.43,0.0,-0.00035,0.0,0.04816]
[1779019138898,69.88,78343.14,0.0,-0.00035,0.0,0.04812]
[1779019143934,69.88,78343.11,0.0,-0.00035,0.0,0.04812]
[1779019149976,69.88,78342.91,0.0,-0.00035,0.0,0.04813]
[1779019156018,69.88,78342.84,0.0,-0.00035,0.0,0.04814]
[1779019162060,69.88,78342.76,0.0,-0.00035,0.0,0.04814]
[1779019167095,69.88,78343.44,0.0,-0.00035,0.0,0.0481]
[1779019172130,69.88,78345.16,0.0,-0.00035,0.0,0.04775]
[1779019177165,69.88,78345.21,0.0,-0.00035,0.0,0.04775]
[1779019182201,69.88,78345.09,0.0,-0.00035,0.0,0.04775]
[1779019188243,69.88,78344.74,0.0,-0.00035,0.0,0.04778]
[1779019193278,69.88,78348.78,0.0,-0.00035,0.0,0.04753]
[1779019198313,69.88,78348.78,0.0,-0.00035,0.0,0.04753]
[1779019203348,69.88,78348.08,0.0,-0.00035,0.0,0.04757]
[1779019208384,69.88,78354.99,0.0,-0.00034,0.0,0.04715]
[1779019213419,69.88,78347.94,0.0,-0.00035,0.0,0.04758]
[1779019219461,69.88,78347.9,0.0,-0.00035,0.0,0.04758]
[1779019224496,69.88,78346.4,0.0,-0.00035,0.0,0.04767]
[1779019229532,69.88,78346.98,0.0,-0.00035,0.0,0.04764]
[1779019234565,69.88,78346.9,0.0,-0.00035,0.0,0.0474]
[1779019240608,69.88,78346.07,0.0,-0.00035,0.0,0.04745]
[1779019245643,69.88,78345.71,0.0,-0.00035,0.0,0.04747]
[1779019252578,69.88,78345.03,0.0,-0.00035,0.0,0.04751]
[1779019258734,69.88,78345.06,0.0,-0.00035,0.0,0.04751]
[1779019263769,69.88,78345.16,0.0,-0.00035,0.0,0.0475]
[1779019268804,69.88,78345.69,0.0,-0.00035,0.0,0.04747]
[1779019273839,69.88,78345.22,0.0,-0.00035,0.0,0.0475]
[1779019278874,69.88,78345.39,0.0,-0.00035,0.0,0.04749]
[1779019283909,69.88,78345.27,0.0,-0.00035,0.0,0.0475]
[1779019288945,69.88,78345.5,0.0,-0.00035,0.0,0.04748]
[1779019295995,69.88,78344.94,0.0,-0.00035,0.0,0.04727]
[1779019302035,69.88,78344.41,0.0,-0.00035,0.0,0.0473]
[1779019312107,69.88,78344.22,0.0,-0.00035,0.0,0.04732]
[1779019319158,69.88,78338.84,0.0,-0.00035,0.0,0.04764]
[1779019326207,69.88,78339.04,0.0,-0.00035,0.0,0.04763]
[1779019333256,69.88,78339.41,0.0,-0.00035,0.0,0.04761]
[1779019339298,69.88,78340.74,0.0,-0.00035,0.0,0.04753]
[1779019344333,69.88,78341.16,0.0,-0.00035,0.0,0.0475]
[1779019349370,69.88,78331.65,0.0,-0.00035,0.0,0.04809]
[1779019354403,69.88,78332.63,0.0,-0.00035,0.0,0.04778]
[1779019359437,69.88,78332.25,0.0,-0.00035,0.0,0.0478]
[1779019364472,69.88,78336.62,0.0,-0.00035,0.0,0.04753]
[1779019370515,69.88,78337.08,0.0,-0.00035,0.0,0.04751]
[1779019375551,69.88,78338.26,0.0,-0.00035,0.0,0.04743]
[1779019380586,69.88,78338.43,0.0,-0.00035,0.0,0.04742]
[1779019385621,69.88,78338.59,0.0,-0.00035,0.0,0.04741]
[1779019391665,69.88,78339.04,0.0,-0.00035,0.0,0.04739]
[1779019396698,69.88,78339.76,0.0,-0.00035,0.0,0.04734]
[1779019401735,69.88,78339.95,0.0,-0.00035,0.0,0.04733]
[1779019406768,69.88,78339.97,0.0,-0.00035,0.0,0.04733]
[1779019411804,69.88,78340.77,0.0,-0.00034,0.0,0.04704]
[1779019416840,69.88,78341.09,0.0,-0.00034,0.0,0.04702]
[1779019421873,69.88,78343.68,0.0,-0.00034,0.0,0.04686]
[1779019426909,69.88,78347.38,0.0,-0.00034,0.0,0.04664]
[1779019431943,69.88,78350.92,0.0,-0.00034,0.0,0.04643]
[1779019436978,69.88,78352.21,0.0,-0.00034,0.0,0.04635]
[1779019442013,69.88,78351.18,0.0,-0.00034,0.0,0.04641]
[1779019447049,69.88,78351.21,0.0,-0.00034,0.0,0.04641]
[1779019452084,69.88,78349.08,0.0,-0.00034,0.0,0.04654]
[1779019457120,69.88,78347.99,0.0,-0.00034,0.0,0.0466]
[1779019462155,69.88,78347.64,0.0,-0.00034,0.0,0.04662]
[1779019467194,69.88,78346.92,0.0,-0.00034,0.0,0.04667]
[1779019472225,69.88,78350.05,0.0,-0.00034,0.0,0.04624]
[1779019477260,69.88,78354.14,0.0,-0.00034,0.0,0.04599]
[1779019482297,69.88,78357.19,0.0,-0.00034,0.0,0.04581]
[1779019487332,69.88,78355.97,0.0,-0.00034,0.0,0.04589]
[1779019492366,69.88,78347.85,0.0,-0.00034,0.0,0.04637]
[1779019497401,69.88,78338.97,0.0,-0.00034,0.0,0.0469]
[1779019502436,69.88,78318.21,0.0,-0.00035,0.0,0.04817]
[1779019507472,69.88,78333.72,0.0,-0.00035,0.0,0.04722]
[1779019512506,69.88,78335.78,0.0,-0.00035,0.0,0.04709]
[1779019517541,69.88,78346.55,0.0,-0.00034,0.0,0.04645]
[1779019522576,69.88,78346.89,0.0,-0.00034,0.0,0.04643]
[1779019527611,69.88,78347.17,0.0,-0.00034,0.0,0.04641]
[1779019534549,69.88,78349.42,0.0,-0.00034,0.0,0.04603]
[1779019539696,69.88,78352.19,0.0,-0.00034,0.0,0.04587]
[1779019545738,69.88,78353.7,0.0,-0.00034,0.0,0.04578]
[1779019551779,69.88,78354.69,0.0,-0.00033,0.0,0.04572]
[1779019556814,69.88,78355.97,0.0,-0.00033,0.0,0.04565]
[1779019561849,69.88,78355.82,0.0,-0.00033,0.0,0.04566]
[1779019566884,69.88,78356.59,0.0,-0.00033,0.0,0.04561]
[1779019571919,69.88,78356.95,0.0,-0.00033,0.0,0.04559]
[1779019576954,69.88,78357.6,0.0,-0.00033,0.0,0.04555]
[1779019581989,69.88,78359.07,0.0,-0.00033,0.0,0.04546]
[1779019587025,69.88,78358.69,0.0,-0.00033,0.0,0.04549]
[1779019594076,69.88,78358.21,0.0,-0.00033,0.0,0.04528]
[1779019602131,69.88,78358.45,0.0,-0.00033,0.0,0.04526]
[1779019608173,69.88,78358.94,0.0,-0.00033,0.0,0.04523]
[1779019614215,69.88,78359.41,0.0,-0.00033,0.0,0.04521]
[1779019620257,69.88,78359.63,0.0,-0.00033,0.0,0.04519]
[1779019625292,69.88,78360.71,0.0,-0.00033,0.0,0.04513]
[1779019630328,69.88,78360.83,0.0,-0.00033,0.0,0.04512]
[1779019635364,69.88,78343.01,0.0,-0.00034,0.0,0.04618]
[1779019640397,69.88,78344.27,0.0,-0.00034,0.0,0.0461]
[1779019646439,69.88,78344.24,0.0,-0.00034,0.0,0.0461]
[1779019655507,69.88,78340.73,0.0,-0.00034,0.0,0.04607]
[1779019660538,69.88,78328.99,0.0,-0.00034,0.0,0.04677]
[1779019665579,69.88,78326.06,0.0,-0.00034,0.0,0.04695]
[1779019670611,69.88,78328.88,0.0,-0.00034,0.0,0.04678]
[1779019675647,69.88,78327.9,0.0,-0.00034,0.0,0.04684]
[1779019680682,69.88,78325.56,0.0,-0.00034,0.0,0.04698]
[1779019685716,69.88,78325.53,0.0,-0.00034,0.0,0.04698]
[1779019690751,69.88,78324.67,0.0,-0.00035,0.0,0.04703]
[1779019695786,69.88,78324.11,0.0,-0.00035,0.0,0.04707]
[1779019700822,69.88,78323.48,0.0,-0.00035,0.0,0.04711]
[1779019705855,69.88,78323.37,0.0,-0.00035,0.0,0.04711]
[1779019711899,69.88,78316.5,0.0,-0.00035,0.0,0.04729]
[1779019716933,69.88,78314.91,0.0,-0.00035,0.0,0.04738]
[1779019721969,69.88,78314.92,0.0,-0.00035,0.0,0.04738]
[1779019727003,69.88,78314.34,0.0,-0.00035,0.0,0.04742]
[1779019732038,69.88,78311.99,0.0,-0.00035,0.0,0.04756]
[1779019740094,69.88,78311.13,0.0,-0.00035,0.0,0.04761]
[1779019745130,69.88,78313.31,0.0,-0.00035,0.0,0.04748]
[1779019750165,69.88,78313.9,0.0,-0.00035,0.0,0.04744]
[1779019755200,69.88,78313.79,0.0,-0.00035,0.0,0.04745]
[1779019760237,69.88,78314.03,0.0,-0.00035,0.0,0.04744]
[1779019765271,69.88,78314.33,0.0,-0.00035,0.0,0.04742]
[1779019770306,69.88,78314.46,0.0,-0.00035,0.0,0.04741]
[1779019775342,69.88,78317.77,0.0,-0.00035,0.0,0.04696]
[1779019780376,69.88,78328.24,0.0,-0.00034,0.0,0.04633]
[1779019785411,69.88,78328.05,0.0,-0.00034,0.0,0.04634]
[1779019790446,69.88,78328.42,0.0,-0.00034,0.0,0.04632]
[1779019795483,69.88,78328.73,0.0,-0.00034,0.0,0.0463]
[1779019800520,69.88,78327.94,0.0,-0.00034,0.0,0.04635]
[1779019805553,69.88,78327.13,0.0,-0.00034,0.0,0.0464]
[1779019811597,69.88,78326.72,0.0,-0.00034,0.0,0.04642]
[1779019816632,69.88,78326.68,0.0,-0.00034,0.0,0.04643]
[1779019821666,69.88,78327.21,0.0,-0.00034,0.0,0.04639]
[1779019829725,69.88,78327.08,0.0,-0.00034,0.0,0.0464]
[1779019834756,69.88,78325.91,0.0,-0.00034,0.0,0.04623]
[1779019839797,69.88,78325.77,0.0,-0.00034,0.0,0.04624]
[1779019844830,69.88,78325.51,0.0,-0.00034,0.0,0.04625]
[1779019849865,69.88,78325.33,0.0,-0.00034,0.0,0.04627]
[1779019854900,69.88,78327.53,0.0,-0.00034,0.0,0.04613]
[1779019862956,69.88,78329.74,0.0,-0.00034,0.0,0.046]
[1779019867991,69.88,78330.99,0.0,-0.00034,0.0,0.04593]
[1779019873026,69.88,78330.16,0.0,-0.00034,0.0,0.04598]
[1779019878064,69.88,78329.65,0.0,-0.00034,0.0,0.04601]
[1779019885110,69.88,78329.26,0.0,-0.00034,0.0,0.04603]
[1779019890145,69.88,78328.3,0.0,-0.00034,0.0,0.04609]
[1779019893166,69.88,78341.22,0.0,-0.00033,0.0,0.04509]
[1779019898202,69.88,78355.71,0.0,-0.00032,0.0,0.04425]
[1779019903236,69.88,78354.69,0.0,-0.00032,0.0,0.04431]
[1779019908271,69.88,78365.65,0.0,-0.00032,0.0,0.04368]
[1779019913306,69.88,78373.67,0.0,-0.00032,0.0,0.04323]
[1779019918342,69.88,78376.31,0.0,-0.00031,0.0,0.04308]
[1779019923377,69.88,78377.3,0.0,-0.00031,0.0,0.04302]
[1779019928413,69.88,78368.84,0.0,-0.00032,0.0,0.0435]
[1779019933447,69.88,78366.78,0.0,-0.00032,0.0,0.04362]
[1779019938481,69.88,78367.16,0.0,-0.00032,0.0,0.04359]
[1779019943517,69.88,78367.44,0.0,-0.00032,0.0,0.04358]
[1779019948552,69.88,78363.51,0.0,-0.00032,0.0,0.0438]
[1779019954594,69.88,78361.15,0.0,-0.00032,0.0,0.0437]
[1779019959629,69.88,78359.28,0.0,-0.00032,0.0,0.04381]
[1779019964664,69.88,78356.26,0.0,-0.00032,0.0,0.04398]
[1779019969698,69.88,78355.22,0.0,-0.00032,0.0,0.04404]
[1779019975741,69.88,78353.99,0.0,-0.00032,0.0,0.04411]
[1779019981783,69.88,78353.2,0.0,-0.00032,0.0,0.04416]
[1779019986819,69.88,78363.11,0.0,-0.00032,0.0,0.04359]
[1779019991854,69.88,78370.82,0.0,-0.00032,0.0,0.04316]
[1779019997900,69.88,78373.4,0.0,-0.00031,0.0,0.04301]
[1779020002934,69.88,78369.99,0.0,-0.00032,0.0,0.04321]
[1779020008977,69.88,78367.79,0.0,-0.00032,0.0,0.04333]
[1779020014011,69.88,78370.46,0.0,-0.00031,0.0,0.04295]
[1779020019046,69.88,78371.76,0.0,-0.00031,0.0,0.04288]
[1779020024081,69.88,78373.22,0.0,-0.00031,0.0,0.0428]
[1779020030123,69.88,78374.35,0.0,-0.00031,0.0,0.04273]
[1779020035158,69.88,78376.05,0.0,-0.00031,0.0,0.04264]
[1779020040193,69.88,78376.4,0.0,-0.00031,0.0,0.04262]
[1779020045228,69.88,78379.53,0.0,-0.00031,0.0,0.04245]
[1779020050263,69.88,78382.23,0.0,-0.00031,0.0,0.0423]
[1779020057313,69.88,78382.86,0.0,-0.00031,0.0,0.04226]
[1779020062347,69.88,78387.24,0.0,-0.00031,0.0,0.04202]
[1779020067382,69.88,78385.76,0.0,-0.00031,0.0,0.0421]
[1779020072417,69.88,78376.06,0.0,-0.00031,0.0,0.04241]
[1779020077453,69.88,78367.62,0.0,-0.00031,0.0,0.04288]
[1779020082487,69.88,78364.13,0.0,-0.00032,0.0,0.04308]
[1779020087526,69.88,78350.06,0.0,-0.00032,0.0,0.04387]
[1779020092565,69.88,78331.42,0.0,-0.00033,0.0,0.04495]
[1779020097600,69.88,78322.23,0.0,-0.00033,0.0,0.04549]
[1779020102635,69.88,78323.56,0.0,-0.00033,0.0,0.04541]
[1779020108615,69.88,78334.71,0.0,-0.00033,0.0,0.04476]
[1779020113713,69.88,78339.89,0.0,-0.00033,0.0,0.04446]
[1779020118748,69.88,78341.49,0.0,-0.00033,0.0,0.04436]
[1779020124790,69.88,78344.32,0.0,-0.00032,0.0,0.0442]
[1779020130832,69.88,78346.93,0.0,-0.00032,0.0,0.04405]
[1779020135882,69.88,78347.58,0.0,-0.00032,0.0,0.04378]
[1779020140902,69.88,78348.05,0.0,-0.00032,0.0,0.04376]
[1779020145937,69.88,78349.79,0.0,-0.00032,0.0,0.04366]
[1779020157017,69.88,78351.87,0.0,-0.00032,0.0,0.04354]
[1779020162051,69.88,78358.25,0.0,-0.00032,0.0,0.04318]
[1779020167087,69.88,78358.44,0.0,-0.00032,0.0,0.04317]
[1779020176150,69.88,78358.64,0.0,-0.00032,0.0,0.04316]
[1779020183199,69.88,78358.53,0.0,-0.00032,0.0,0.04316]
[1779020189245,69.88,78358.36,0.0,-0.00032,0.0,0.04317]
[1779020194276,69.88,78358.52,0.0,-0.00031,0.0,0.04293]
[1779020199311,69.88,78358.6,0.0,-0.00031,0.0,0.04293]
[1779020204346,69.88,78358.81,0.0,-0.00031,0.0,0.04292]
[1779020209382,69.88,78360.17,0.0,-0.00031,0.0,0.04284]
[1779020214418,69.88,78363.38,0.0,-0.00031,0.0,0.04266]
[1779020222473,69.88,78365.08,0.0,-0.00031,0.0,0.04257]
[1779020227509,69.88,78364.09,0.0,-0.00031,0.0,0.04262]
[1779020233550,69.88,78363.77,0.0,-0.00031,0.0,0.04264]
[1779020238585,69.88,78363.03,0.0,-0.00031,0.0,0.04268]
[1779020243620,69.88,78361.93,0.0,-0.00031,0.0,0.04274]
[1779020249662,69.88,78354.88,0.0,-0.00032,0.0,0.04314]
[1779020255704,69.88,78355.52,0.0,-0.00031,0.0,0.04287]
[1779020260739,69.88,78354.4,0.0,-0.00031,0.0,0.04294]
[1779020265775,69.88,78356.15,0.0,-0.00031,0.0,0.04284]
[1779020270811,69.88,78353.6,0.0,-0.00031,0.0,0.04298]
[1779020275846,69.88,78355.82,0.0,-0.00031,0.0,0.04286]
[1779020280881,69.88,78357.63,0.0,-0.00031,0.0,0.04276]
[1779020285918,69.88,78359.85,0.0,-0.00031,0.0,0.04263]
[1779020290951,69.88,78356.25,0.0,-0.00031,0.0,0.04283]
[1779020295988,69.88,78362.26,0.0,-0.00031,0.0,0.0425]
[1779020301026,69.88,78361.15,0.0,-0.00031,0.0,0.04256]
[1779020310022,69.88,78359.8,0.0,-0.00031,0.0,0.04264]
[1779020315131,69.88,78362.74,0.0,-0.00031,0.0,0.04225]
[1779020321167,69.88,78364.19,0.0,-0.00031,0.0,0.04217]
[1779020326202,69.88,78367.81,0.0,-0.00031,0.0,0.04197]
[1779020331241,69.88,78368.7,0.0,-0.00031,0.0,0.04192]
[1779020336273,69.88,78370.71,0.0,-0.00031,0.0,0.04181]
[1779020343322,69.88,78371.27,0.0,-0.00031,0.0,0.04178]
[1779020348357,69.88,78372.36,0.0,-0.0003,0.0,0.04172]
[1779020353391,69.88,78369.1,0.0,-0.00031,0.0,0.0419]
[1779020358427,69.88,78364.25,0.0,-0.00031,0.0,0.04216]
[1779020363461,69.88,78351.17,0.0,-0.00031,0.0,0.04289]
[1779020367490,69.88,78330.75,0.0,-0.00032,0.0,0.04405]
[1779020372524,69.88,78318.27,0.0,-0.00033,0.0,0.04453]
[1779020377560,69.88,78312.52,0.0,-0.00033,0.0,0.04487]
[1779020382594,69.88,78307.32,0.0,-0.00033,0.0,0.04517]
[1779020387629,69.88,78304.92,0.0,-0.00033,0.0,0.04531]
[1779020392663,69.88,78304.04,0.0,-0.00033,0.0,0.04536]
[1779020397705,69.88,78303.5,0.0,-0.00033,0.0,0.04539]
[1779020402738,69.88,78303.97,0.0,-0.00033,0.0,0.04537]
[1779020407772,69.88,78292.32,0.0,-0.00034,0.0,0.04606]
[1779020412807,69.88,78288.16,0.0,-0.00034,0.0,0.04631]
[1779020417843,69.88,78298.31,0.0,-0.00034,0.0,0.0457]
[1779020422876,69.88,78301.63,0.0,-0.00034,0.0,0.04551]
[1779020427912,69.88,78300.53,0.0,-0.00034,0.0,0.04557]
[1779020432948,69.88,78299.63,0.0,-0.00033,0.0,0.04538]
[1779020437987,69.88,78299.82,0.0,-0.00033,0.0,0.04537]
[1779020443017,69.88,78303.24,0.0,-0.00033,0.0,0.04517]
[1779020448055,69.88,78306.1,0.0,-0.00033,0.0,0.045]
[1779020453087,69.88,78308.08,0.0,-0.00033,0.0,0.04489]
[1779020458122,69.88,78310.05,0.0,-0.00033,0.0,0.04477]
[1779020463161,69.88,78319.99,0.0,-0.00032,0.0,0.0442]
[1779020468192,69.88,78319.09,0.0,-0.00033,0.0,0.04425]
[1779020473228,69.88,78331.83,0.0,-0.00032,0.0,0.04352]
[1779020478263,69.88,78332.18,0.0,-0.00032,0.0,0.0435]
[1779020483304,69.88,78324.34,0.0,-0.00032,0.0,0.04395]
[1779020488335,69.88,78323.26,0.0,-0.00032,0.0,0.04401]
[1779020493369,69.88,78322.01,0.0,-0.00032,0.0,0.04385]
[1779020498404,69.88,78315.67,0.0,-0.00033,0.0,0.04421]
[1779020503439,69.88,78314.69,0.0,-0.00033,0.0,0.04427]
[1779020510487,69.88,78312.52,0.0,-0.00033,0.0,0.04439]
[1779020516532,69.88,78313.67,0.0,-0.00033,0.0,0.04433]
[1779020521571,69.88,78326.81,0.0,-0.00032,0.0,0.04357]
[1779020526600,69.88,78327.71,0.0,-0.00032,0.0,0.04352]
[1779020531635,69.88,78327.2,0.0,-0.00032,0.0,0.04355]
[1779020536671,69.88,78326.88,0.0,-0.00032,0.0,0.04357]
[1779020541705,69.88,78326.64,0.0,-0.00032,0.0,0.04358]
[1779020546740,69.88,78326.31,0.0,-0.00032,0.0,0.0436]
[1779020551775,69.88,78325.66,0.0,-0.00032,0.0,0.04341]
[1779020556810,69.88,78324.89,0.0,-0.00032,0.0,0.04345]
[1779020567885,69.88,78323.96,0.0,-0.00032,0.0,0.0435]
[1779020572923,69.88,78324.09,0.0,-0.00032,0.0,0.0435]
[1779020577959,69.88,78335.7,0.0,-0.00031,0.0,0.04284]
[1779020583019,69.88,78342.78,0.0,-0.00031,0.0,0.04245]
[1779020588053,69.88,78345.35,0.0,-0.00031,0.0,0.0423]
[1779020593088,69.88,78347.16,0.0,-0.00031,0.0,0.0422]
[1779020598123,69.88,78350.52,0.0,-0.00031,0.0,0.04202]
[1779020604164,69.88,78360.46,0.0,-0.0003,0.0,0.04148]
[1779020612221,69.88,78364.49,0.0,-0.0003,0.0,0.04104]
[1779020618263,69.88,78364.32,0.0,-0.0003,0.0,0.04104]
[1779020624307,69.88,78363.93,0.0,-0.0003,0.0,0.04107]
[1779020629342,69.88,78366.09,0.0,-0.0003,0.0,0.04095]
[1779020637398,69.88,78357.96,0.0,-0.0003,0.0,0.04139]
[1779020642433,69.88,78358.44,0.0,-0.0003,0.0,0.04136]
[1779020647469,69.88,78351.91,0.0,-0.00031,0.0,0.04172]
[1779020652507,69.88,78353.55,0.0,-0.0003,0.0,0.04163]
[1779020657542,69.88,78354.39,0.0,-0.0003,0.0,0.04158]
[1779020662577,69.88,78355.83,0.0,-0.0003,0.0,0.0415]
[1779020667612,69.88,78358.64,0.0,-0.0003,0.0,0.04135]
[1779020672647,69.88,78358.83,0.0,-0.0003,0.0,0.04112]
[1779020677683,69.88,78359.61,0.0,-0.0003,0.0,0.04108]
[1779020682718,69.88,78362.85,0.0,-0.0003,0.0,0.0409]
[1779020688759,69.88,78362.49,0.0,-0.0003,0.0,0.04092]
[1779020693794,69.88,78359.33,0.0,-0.0003,0.0,0.04109]
[1779020698830,69.88,78356.96,0.0,-0.0003,0.0,0.04122]
[1779020703865,69.88,78356.24,0.0,-0.0003,0.0,0.04126]
[1779020708900,69.88,78355.4,0.0,-0.0003,0.0,0.0413]
[1779020714942,69.88,78354.06,0.0,-0.0003,0.0,0.04138]
[1779020719977,69.88,78354.08,0.0,-0.0003,0.0,0.04138]
[1779020725012,69.88,78351.94,0.0,-0.0003,0.0,0.04149]
[1779020730047,69.88,78347.79,0.0,-0.00031,0.0,0.04172]
[1779020735082,69.88,78349.66,0.0,-0.0003,0.0,0.04139]
[1779020740117,69.88,78352.92,0.0,-0.0003,0.0,0.04122]
[1779020745152,69.88,78350.94,0.0,-0.0003,0.0,0.04132]
[1779020750187,69.88,78346.51,0.0,-0.0003,0.0,0.04157]
[1779020755227,69.88,78339.38,0.0,-0.00031,0.0,0.04196]
[1779020760257,69.88,78339.4,0.0,-0.00031,0.0,0.04195]
[1779020769320,69.88,78339.53,0.0,-0.00031,0.0,0.04195]
[1779020774356,69.88,78340.74,0.0,-0.00031,0.0,0.04188]
[1779020779390,69.88,78341.08,0.0,-0.00031,0.0,0.04186]
[1779020784425,69.88,78341.81,0.0,-0.00031,0.0,0.04182]
[1779020789460,69.88,78344.65,0.0,-0.00031,0.0,0.04167]
[1779020794496,69.88,78345.56,0.0,-0.0003,0.0,0.04139]
[1779020799530,69.88,78347.98,0.0,-0.0003,0.0,0.04126]
[1779020804565,69.88,78345.34,0.0,-0.0003,0.0,0.04141]
[1779020809600,69.88,78343.56,0.0,-0.0003,0.0,0.0415]
[1779020818667,69.88,78342.23,0.0,-0.00031,0.0,0.04157]
[1779020825715,69.88,78342.56,0.0,-0.0003,0.0,0.04156]
[1779020831758,69.88,78342.7,0.0,-0.0003,0.0,0.04155]
[1779020839814,69.88,78342.26,0.0,-0.00031,0.0,0.04157]
[1779020844848,69.88,78342.98,0.0,-0.0003,0.0,0.04153]
[1779020849883,69.88,78343.12,0.0,-0.0003,0.0,0.04153]
[1779020854918,69.88,78346.33,0.0,-0.0003,0.0,0.04113]
[1779020859953,69.88,78345.86,0.0,-0.0003,0.0,0.04115]
[1779020868010,69.88,78345.37,0.0,-0.0003,0.0,0.04118]
[1779020873979,69.88,78344.75,0.0,-0.0003,0.0,0.04121]
[1779020879087,69.88,78344.39,0.0,-0.0003,0.0,0.04123]
[1779020885129,69.88,78348.12,0.0,-0.0003,0.0,0.04103]
[1779020891172,69.88,78351.09,0.0,-0.0003,0.0,0.04087]
[1779020896207,69.88,78355.94,0.0,-0.0003,0.0,0.04061]
[1779020901241,69.88,78363.62,0.0,-0.00029,0.0,0.0402]
[1779020906276,69.88,78362.46,0.0,-0.00029,0.0,0.04027]
[1779020912318,69.88,78363.6,0.0,-0.00029,0.0,0.03999]
[1779020920373,69.88,78363.74,0.0,-0.00029,0.0,0.03998]
[1779020925410,69.88,78363.55,0.0,-0.00029,0.0,0.03999]
[1779020930444,69.88,78373.05,0.0,-0.00029,0.0,0.03949]
[1779020935479,69.88,78372.09,0.0,-0.00029,0.0,0.03954]
[1779020940514,69.88,78371.64,0.0,-0.00029,0.0,0.03957]
[1779020945549,69.88,78371.13,0.0,-0.00029,0.0,0.03959]
[1779020950584,69.88,78365.81,0.0,-0.00029,0.0,0.03987]
[1779020956628,69.88,78362.97,0.0,-0.00029,0.0,0.04002]
[1779020961662,69.88,78361.39,0.0,-0.00029,0.0,0.0401]
[1779020966699,69.88,78360.09,0.0,-0.00029,0.0,0.04017]
[1779020971732,69.88,78356.72,0.0,-0.00029,0.0,0.04013]
[1779020976767,69.88,78350.51,0.0,-0.0003,0.0,0.04046]
[1779020981802,69.88,78351.47,0.0,-0.0003,0.0,0.04041]
[1779020986839,69.88,78348.45,0.0,-0.0003,0.0,0.04057]
[1779020991874,69.88,78346.79,0.0,-0.0003,0.0,0.04066]
[1779020998922,69.88,78346.5,0.0,-0.0003,0.0,0.04068]
[1779021004964,69.88,78343.49,0.0,-0.0003,0.0,0.04084]
[1779021009999,69.88,78342.54,0.0,-0.0003,0.0,0.04089]
[1779021015034,69.88,78342.01,0.0,-0.0003,0.0,0.04092]
[1779021025084,69.88,78341.59,0.0,-0.0003,0.0,0.04094]
[1779021033161,69.88,78344.7,0.0,-0.0003,0.0,0.04055]
[1779021038195,69.88,78352.7,0.0,-0.00029,0.0,0.04013]
[1779021045225,69.88,78356.63,0.0,-0.00029,0.0,0.03992]
[1779021050279,69.88,78361.27,0.0,-0.00029,0.0,0.03968]
[1779021055313,69.88,78363.22,0.0,-0.00029,0.0,0.03958]
[1779021062365,69.88,78366.61,0.0,-0.00029,0.0,0.0394]
[1779021069413,69.88,78369.62,0.0,-0.00029,0.0,0.03924]
[1779021074448,69.88,78371.87,0.0,-0.00029,0.0,0.03913]
[1779021079483,69.88,78371.7,0.0,-0.00029,0.0,0.03914]
[1779021084518,69.88,78372.93,0.0,-0.00029,0.0,0.03907]
[1779021092573,69.88,78374.94,0.0,-0.00028,0.0,0.03876]
[1779021097609,69.88,78375.85,0.0,-0.00028,0.0,0.03871]
[1779021103651,69.88,78376.14,0.0,-0.00028,0.0,0.03869]
[1779021108686,69.88,78377.66,0.0,-0.00028,0.0,0.03862]
[1779021115718,69.88,78380.1,0.0,-0.00028,0.0,0.03849]
[1779021122785,69.88,78379.31,0.0,-0.00028,0.0,0.03853]
[1779021127821,69.88,78372.45,0.0,-0.00028,0.0,0.03888]
[1779021132855,69.88,78363.06,0.0,-0.00029,0.0,0.03937]
[1779021137891,69.88,78361.82,0.0,-0.00029,0.0,0.03943]
[1779021142926,69.88,78360.67,0.0,-0.00029,0.0,0.03949]
[1779021149977,69.88,78359.61,0.0,-0.00029,0.0,0.03955]
[1779021156001,69.88,78355.77,0.0,-0.00029,0.0,0.03953]
[1779021163076,69.88,78355.93,0.0,-0.00029,0.0,0.03953]
[1779021168115,69.88,78351.37,0.0,-0.00029,0.0,0.03976]
[1779021173148,69.88,78358.23,0.0,-0.00029,0.0,0.03941]
[1779021178180,69.88,78355.01,0.0,-0.00029,0.0,0.03957]
[1779021183218,69.88,78350.48,0.0,-0.00029,0.0,0.03981]
[1779021188252,69.88,78348.6,0.0,-0.00029,0.0,0.03991]
[1779021193287,69.88,78347.05,0.0,-0.00029,0.0,0.03999]
[1779021198323,69.88,78346.74,0.0,-0.00029,0.0,0.04001]
[1779021203358,69.88,78345.35,0.0,-0.00029,0.0,0.04008]
[1779021208393,69.88,78344.74,0.0,-0.00029,0.0,0.04011]
[1779021213428,69.88,78346.55,0.0,-0.00029,0.0,0.0398]
[1779021221484,69.88,78347.32,0.0,-0.00029,0.0,0.03976]
[1779021226519,69.88,78349.27,0.0,-0.00029,0.0,0.03966]
[1779021233569,69.88,78347.56,0.0,-0.00029,0.0,0.03975]
[1779021238603,69.88,78345.1,0.0,-0.00029,0.0,0.03988]
[1779021243638,69.88,78349.63,0.0,-0.00029,0.0,0.03964]
[1779021249680,69.88,78353.55,0.0,-0.00029,0.0,0.03943]
[1779021254717,69.88,78357.15,0.0,-0.00029,0.0,0.03925]
[1779021260758,69.88,78364.63,0.0,-0.00028,0.0,0.03886]
[1779021265793,69.88,78364.96,0.0,-0.00028,0.0,0.03884]
[1779021270828,69.88,78370.35,0.0,-0.00028,0.0,0.03857]
[1779021275863,69.88,78378.68,0.0,-0.00028,0.0,0.03794]
[1779021282913,69.88,78378.92,0.0,-0.00028,0.0,0.03792]
[1779021287947,69.88,78378.8,0.0,-0.00028,0.0,0.03793]
[1779021292982,69.88,78388.07,0.0,-0.00027,0.0,0.03747]
[1779021298018,69.88,78387.9,0.0,-0.00027,0.0,0.03747]
[1779021303055,69.88,78395.86,0.0,-0.00027,0.0,0.03708]
[1779021308092,69.88,78396.75,0.0,-0.00027,0.0,0.03704]
[1779021313122,69.88,78409.23,0.0,-0.00027,0.0,0.03643]
[1779021318158,69.88,78419.24,0.0,-0.00026,0.0,0.03594]
[1779021323192,69.88,78414.42,0.0,-0.00026,0.0,0.03618]
[1779021328232,69.88,78414.75,0.0,-0.00026,0.0,0.03616]
[1779021333263,69.88,78409.27,0.0,-0.00026,0.0,0.03622]
[1779021338297,69.88,78403.86,0.0,-0.00027,0.0,0.03649]
[1779021343332,69.88,78411.78,0.0,-0.00026,0.0,0.0361]
[1779021348367,69.88,78413.49,0.0,-0.00026,0.0,0.03602]
[1779021353402,69.88,78415.81,0.0,-0.00026,0.0,0.03591]
[1779021358437,69.88,78422.16,0.0,-0.00026,0.0,0.03561]
[1779021363472,69.88,78429.6,0.0,-0.00026,0.0,0.03526]
[1779021368514,69.88,78453.27,0.0,-0.00025,0.0,0.03416]
[1779021373549,69.88,78457.94,0.0,-0.00025,0.0,0.03395]
[1779021378582,69.88,78465.87,0.0,-0.00024,0.0,0.03359]
[1779021383619,69.88,78477.88,0.0,-0.00024,0.0,0.03305]
[1779021388653,69.88,78477.54,0.0,-0.00024,0.0,0.03307]
[1779021393690,69.88,78479.91,0.0,-0.00024,0.0,0.03278]
[1779021398723,69.88,78466.0,0.0,-0.00024,0.0,0.03339]
[1779021403758,69.88,78460.21,0.0,-0.00024,0.0,0.03365]
[1779021408793,69.88,78457.81,0.0,-0.00024,0.0,0.03376]
[1779021414834,69.88,78464.95,0.0,-0.00024,0.0,0.03344]
[1779021419870,69.88,78466.47,0.0,-0.00024,0.0,0.03337]
[1779021424905,69.88,78461.32,0.0,-0.00024,0.0,0.0336]
[1779021429941,69.88,78467.51,0.0,-0.00024,0.0,0.03333]
[1779021434976,69.88,78477.4,0.0,-0.00024,0.0,0.03289]
[1779021440014,69.88,78465.51,0.0,-0.00024,0.0,0.03341]
[1779021445071,69.88,78468.09,0.0,-0.00024,0.0,0.0333]
[1779021451092,69.88,78466.91,0.0,-0.00024,0.0,0.03317]
[1779021456126,69.88,78468.51,0.0,-0.00024,0.0,0.03309]
[1779021461164,69.88,78467.04,0.0,-0.00024,0.0,0.03316]
[1779021467206,69.88,78467.04,0.0,-0.00024,0.0,0.03316]
[1779021472242,69.88,78465.57,0.0,-0.00024,0.0,0.03322]
[1779021477276,69.88,78464.61,0.0,-0.00024,0.0,0.03327]
[1779021482321,69.88,78464.87,0.0,-0.00024,0.0,0.03326]
[1779021487359,69.88,78467.82,0.0,-0.00024,0.0,0.03312]
[1779021492394,69.88,78465.52,0.0,-0.00024,0.0,0.03323]
[1779021497429,69.88,78466.52,0.0,-0.00024,0.0,0.03318]
[1779021502467,69.88,78467.43,0.0,-0.00024,0.0,0.03314]
[1779021507506,69.88,78448.72,0.0,-0.00025,0.0,0.03398]
[1779021512550,69.88,78441.2,0.0,-0.00025,0.0,0.03414]
[1779021515570,69.88,78406.54,0.0,-0.00026,0.0,0.03575]
[1779021520604,69.88,78399.6,0.0,-0.00026,0.0,0.03609]
[1779021525639,69.88,78404.35,0.0,-0.00026,0.0,0.03586]
[1779021531683,69.88,78404.53,0.0,-0.00026,0.0,0.03585]
[1779021536716,69.88,78404.11,0.0,-0.00026,0.0,0.03587]
[1779021541751,69.88,78403.08,0.0,-0.00026,0.0,0.03592]
[1779021546786,69.88,78403.86,0.0,-0.00026,0.0,0.03588]
[1779021551822,69.88,78405.56,0.0,-0.00026,0.0,0.0358]
[1779021556856,69.88,78402.97,0.0,-0.00026,0.0,0.03593]
[1779021561891,69.88,78401.61,0.0,-0.00026,0.0,0.03599]
[1779021567934,69.88,78400.92,0.0,-0.00026,0.0,0.03602]
[1779021572968,69.88,78400.6,0.0,-0.00026,0.0,0.03584]
[1779021578005,69.88,78394.8,0.0,-0.00026,0.0,0.03612]
[1779021583040,69.88,78397.1,0.0,-0.00026,0.0,0.03601]
[1779021588075,69.88,78398.35,0.0,-0.00026,0.0,0.03595]
[1779021593109,69.88,78398.79,0.0,-0.00026,0.0,0.03593]
[1779021598144,69.88,78401.06,0.0,-0.00026,0.0,0.03582]
[1779021603179,69.88,78404.13,0.0,-0.00026,0.0,0.03567]
[1779021608214,69.88,78405.87,0.0,-0.00026,0.0,0.03559]
[1779021613249,69.88,78408.7,0.0,-0.00026,0.0,0.03545]
[1779021618285,69.88,78409.6,0.0,-0.00026,0.0,0.03541]
[1779021624327,69.88,78409.63,0.0,-0.00026,0.0,0.03541]
[1779021629361,69.88,78406.86,0.0,-0.00026,0.0,0.03554]
[1779021634396,69.88,78406.58,0.0,-0.00026,0.0,0.03536]
[1779021639432,69.88,78401.39,0.0,-0.00026,0.0,0.0356]
[1779021644468,69.88,78399.5,0.0,-0.00026,0.0,0.03569]
[1779021649503,69.88,78393.89,0.0,-0.00026,0.0,0.03596]
[1779021654538,69.88,78393.9,0.0,-0.00026,0.0,0.03596]
[1779021660580,69.88,78393.36,0.0,-0.00026,0.0,0.03599]
[1779021665615,69.88,78393.59,0.0,-0.00026,0.0,0.03598]
[1779021670652,69.88,78392.73,0.0,-0.00026,0.0,0.03602]
[1779021675687,69.88,78391.68,0.0,-0.00026,0.0,0.03607]
[1779021680721,69.88,78397.25,0.0,-0.00026,0.0,0.0358]
[1779021685756,69.88,78396.35,0.0,-0.00026,0.0,0.03584]
[1779021690792,69.88,78396.27,0.0,-0.00026,0.0,0.03585]
[1779021698847,69.88,78401.04,0.0,-0.00026,0.0,0.03542]
[1779021709892,69.88,78402.55,0.0,-0.00026,0.0,0.03535]
[1779021714960,69.88,78402.76,0.0,-0.00026,0.0,0.03534]
[1779021719994,69.88,78400.33,0.0,-0.00026,0.0,0.03545]
[1779021725029,69.88,78400.68,0.0,-0.00026,0.0,0.03544]
[1779021730064,69.88,78403.25,0.0,-0.00026,0.0,0.03532]
[1779021736107,69.88,78401.95,0.0,-0.00026,0.0,0.03538]
[1779021741141,69.88,78403.11,0.0,-0.00026,0.0,0.03532]
[1779021746176,69.88,78404.7,0.0,-0.00026,0.0,0.03525]
[1779021752218,69.88,78402.33,0.0,-0.00026,0.0,0.03516]
[1779021757253,69.88,78401.93,0.0,-0.00026,0.0,0.03518]
[1779021762288,69.88,78401.8,0.0,-0.00026,0.0,0.03519]
[1779021770312,69.88,78401.65,0.0,-0.00026,0.0,0.03519]
[1779021775381,69.88,78406.2,0.0,-0.00026,0.0,0.03498]
[1779021780415,69.88,78411.05,0.0,-0.00025,0.0,0.03475]
[1779021785452,69.88,78410.27,0.0,-0.00025,0.0,0.03479]
[1779021790485,69.88,78409.92,0.0,-0.00025,0.0,0.03481]
[1779021797534,69.88,78409.34,0.0,-0.00025,0.0,0.03483]
[1779021803576,69.88,78408.29,0.0,-0.00025,0.0,0.03488]
[1779021808611,69.88,78403.31,0.0,-0.00026,0.0,0.03512]
[1779021813647,69.88,78403.15,0.0,-0.00025,0.0,0.03493]
[1779021818686,69.88,78407.19,0.0,-0.00025,0.0,0.03474]
[1779021823721,69.88,78407.58,0.0,-0.00025,0.0,0.03472]
[1779021830737,69.88,78408.1,0.0,-0.00025,0.0,0.0347]
[1779021835807,69.88,78409.58,0.0,-0.00025,0.0,0.03463]
[1779021840842,69.88,78405.56,0.0,-0.00025,0.0,0.03482]
[1779021845877,69.88,78403.74,0.0,-0.00025,0.0,0.0349]
[1779021850912,69.88,78404.04,0.0,-0.00025,0.0,0.03489]
[1779021855947,69.88,78403.8,0.0,-0.00025,0.0,0.0349]
[1779021860985,69.88,78404.05,0.0,-0.00025,0.0,0.03489]
[1779021869038,69.88,78401.74,0.0,-0.00026,0.0,0.03499]
[1779021879105,69.88,78402.13,0.0,-0.00025,0.0,0.03478]
[1779021889183,69.88,78402.44,0.0,-0.00025,0.0,0.03477]
[1779021896227,69.88,78411.48,0.0,-0.00025,0.0,0.03435]
[1779021901262,69.88,78410.69,0.0,-0.00025,0.0,0.03438]
[1779021906297,69.88,78406.7,0.0,-0.00025,0.0,0.03457]
[1779021911333,69.88,78407.48,0.0,-0.00025,0.0,0.03453]
[1779021916368,69.88,78413.82,0.0,-0.00025,0.0,0.03424]
[1779021921369,69.88,78427.23,0.0,-0.00024,0.0,0.03363]
[1779021926437,69.88,78429.1,0.0,-0.00024,0.0,0.03354]
[1779021931442,69.88,78430.29,0.0,-0.00024,0.0,0.0333]
[1779021936507,69.88,78418.97,0.0,-0.00025,0.0,0.03381]
[1779021941542,69.88,78410.44,0.0,-0.00025,0.0,0.0342]
[1779021946577,69.88,78416.89,0.0,-0.00025,0.0,0.03391]
[1779021951582,69.88,78415.74,0.0,-0.00025,0.0,0.03396]
[1779021961681,69.88,78414.2,0.0,-0.00025,0.0,0.03403]
[1779021967724,69.88,78406.0,0.0,-0.00025,0.0,0.03441]
[1779021972759,69.88,78405.96,0.0,-0.00025,0.0,0.03441]
[1779021981792,69.88,78407.5,0.0,-0.00025,0.0,0.03434]
[1779021987864,69.88,78408.36,0.0,-0.00025,0.0,0.0343]
[1779021993906,69.88,78407.87,0.0,-0.00025,0.0,0.03413]
[1779021998942,69.88,78415.12,0.0,-0.00025,0.0,0.0338]
[1779022003977,69.88,78417.06,0.0,-0.00025,0.0,0.03371]
[1779022009012,69.88,78417.53,0.0,-0.00025,0.0,0.03369]
[1779022014047,69.88,78413.12,0.0,-0.00025,0.0,0.03389]
[1779022019083,69.88,78408.09,0.0,-0.00025,0.0,0.03412]
[1779022024123,69.88,78408.96,0.0,-0.00025,0.0,0.03408]
[1779022031172,69.88,78402.88,0.0,-0.00025,0.0,0.03436]
[1779022036209,69.88,78400.79,0.0,-0.00025,0.0,0.03445]
[1779022041242,69.88,78400.05,0.0,-0.00025,0.0,0.03449]
[1779022048291,69.88,78400.23,0.0,-0.00025,0.0,0.03448]
[1779022053326,69.88,78401.05,0.0,-0.00025,0.0,0.03425]
[1779022058361,69.88,78405.73,0.0,-0.00025,0.0,0.03403]
[1779022065410,69.88,78400.97,0.0,-0.00025,0.0,0.03425]
[1779022070445,69.88,78400.33,0.0,-0.00025,0.0,0.03428]
[1779022082528,69.88,78398.11,0.0,-0.00025,0.0,0.03438]
[1779022088572,69.88,78400.61,0.0,-0.00025,0.0,0.03427]
[1779022093607,69.88,78400.77,0.0,-0.00025,0.0,0.03426]
[1779022098641,69.88,78400.2,0.0,-0.00025,0.0,0.03429]
[1779022109718,69.88,78401.96,0.0,-0.00025,0.0,0.03421]
[1779022119788,69.88,78402.84,0.0,-0.00025,0.0,0.03397]
[1779022124823,69.88,78385.29,0.0,-0.00025,0.0,0.03478]
[1779022129858,69.88,78383.03,0.0,-0.00026,0.0,0.03489]
[1779022134893,69.88,78381.79,0.0,-0.00026,0.0,0.03495]
[1779022139927,69.88,78381.95,0.0,-0.00026,0.0,0.03494]
[1779022145970,69.88,78380.88,0.0,-0.00026,0.0,0.03499]
[1779022153023,69.88,78386.53,0.0,-0.00025,0.0,0.03473]
[1779022158060,69.88,78388.73,0.0,-0.00025,0.0,0.03462]
[1779022163093,69.88,78390.82,0.0,-0.00025,0.0,0.03453]
[1779022168128,69.88,78380.75,0.0,-0.00026,0.0,0.035]
[1779022174170,69.88,78379.28,0.0,-0.00026,0.0,0.03487]
[1779022179204,69.88,78372.98,0.0,-0.00026,0.0,0.03516]
[1779022184242,69.88,78359.53,0.0,-0.00026,0.0,0.03581]
[1779022189275,69.88,78352.44,0.0,-0.00027,0.0,0.03615]
[1779022194311,69.88,78345.73,0.0,-0.00027,0.0,0.03647]
[1779022199345,69.88,78330.58,0.0,-0.00027,0.0,0.03722]
[1779022204380,69.88,78333.38,0.0,-0.00027,0.0,0.03708]
[1779022209415,69.88,78331.37,0.0,-0.00027,0.0,0.03718]
[1779022214450,69.88,78329.6,0.0,-0.00027,0.0,0.03727]
[1779022220492,69.88,78328.52,0.0,-0.00027,0.0,0.03732]
[1779022229556,69.88,78328.41,0.0,-0.00027,0.0,0.03733]
[1779022234590,69.88,78332.05,0.0,-0.00027,0.0,0.03694]
[1779022239625,69.88,78330.67,0.0,-0.00027,0.0,0.03701]
[1779022245667,69.88,78330.98,0.0,-0.00027,0.0,0.03699]
[1779022250702,69.88,78333.72,0.0,-0.00027,0.0,0.03686]
[1779022255737,69.88,78332.49,0.0,-0.00027,0.0,0.03692]
[1779022261805,69.88,78334.26,0.0,-0.00027,0.0,0.03683]
[1779022271858,69.88,78334.94,0.0,-0.00027,0.0,0.0368]
[1779022276893,69.88,78337.93,0.0,-0.00027,0.0,0.03665]
[1779022281928,69.88,78348.63,0.0,-0.00027,0.0,0.03613]
[1779022287970,69.88,78349.72,0.0,-0.00026,0.0,0.03608]
[1779022293005,69.88,78352.32,0.0,-0.00026,0.0,0.03575]
[1779022298039,69.88,78353.39,0.0,-0.00026,0.0,0.0357]
[1779022303075,69.88,78349.63,0.0,-0.00026,0.0,0.03588]
[1779022312137,69.88,78347.59,0.0,-0.00026,0.0,0.03598]
[1779022317174,69.88,78344.05,0.0,-0.00027,0.0,0.03615]
[1779022322209,69.88,78342.91,0.0,-0.00027,0.0,0.0362]
[1779022329259,69.88,78342.42,0.0,-0.00027,0.0,0.03623]
[1779022336308,69.88,78339.14,0.0,-0.00027,0.0,0.03639]
[1779022344327,69.88,78338.13,0.0,-0.00027,0.0,0.03644]
[1779022349395,69.88,78338.13,0.0,-0.00027,0.0,0.03644]
[1779022354397,69.88,78337.72,0.0,-0.00027,0.0,0.03625]
[1779022359465,69.88,78337.72,0.0,-0.00027,0.0,0.03625]
[1779022364470,69.88,78337.29,0.0,-0.00027,0.0,0.03627]
[1779022369538,69.88,78337.08,0.0,-0.00027,0.0,0.03628]
[1779022374540,69.88,78337.0,0.0,-0.00027,0.0,0.03629]
[1779022379608,69.88,78337.48,0.0,-0.00027,0.0,0.03626]
[1779022384610,69.88,78337.17,0.0,-0.00027,0.0,0.03628]
[1779022389680,69.88,78326.56,0.0,-0.00027,0.0,0.0368]
[1779022394714,69.88,78328.06,0.0,-0.00027,0.0,0.03672]
[1779022399749,69.88,78328.39,0.0,-0.00027,0.0,0.03671]
[1779022404784,69.88,78324.61,0.0,-0.00027,0.0,0.0369]
[1779022409819,69.88,78323.24,0.0,-0.00027,0.0,0.03696]
[1779022414820,69.88,78324.62,0.0,-0.00027,0.0,0.03669]
[1779022420896,69.88,78322.3,0.0,-0.00027,0.0,0.0368]
[1779022425931,69.88,78323.12,0.0,-0.00027,0.0,0.03676]
[1779022430965,69.88,78325.25,0.0,-0.00027,0.0,0.03666]
[1779022437008,69.88,78325.19,0.0,-0.00027,0.0,0.03666]
[1779022443050,69.88,78324.52,0.0,-0.00027,0.0,0.03669]
[1779022448085,69.88,78325.36,0.0,-0.00027,0.0,0.03665]
[1779022453120,69.88,78322.3,0.0,-0.00027,0.0,0.0368]
[1779022458155,69.88,78322.68,0.0,-0.00027,0.0,0.03678]
[1779022463189,69.88,78323.64,0.0,-0.00027,0.0,0.03674]
[1779022468225,69.88,78324.16,0.0,-0.00027,0.0,0.03671]
[1779022473260,69.88,78323.07,0.0,-0.00027,0.0,0.03656]
[1779022478297,69.88,78318.33,0.0,-0.00027,0.0,0.03679]
[1779022483332,69.88,78315.95,0.0,-0.00027,0.0,0.03691]
[1779022490381,69.88,78323.47,0.0,-0.00027,0.0,0.03654]
[1779022495417,69.88,78323.44,0.0,-0.00027,0.0,0.03654]
[1779022502466,69.88,78321.39,0.0,-0.00027,0.0,0.03664]
[1779022508509,69.88,78323.54,0.0,-0.00027,0.0,0.03654]
[1779022513544,69.88,78325.01,0.0,-0.00027,0.0,0.03646]
[1779022518579,69.88,78325.18,0.0,-0.00027,0.0,0.03646]
[1779022523619,69.88,78326.57,0.0,-0.00027,0.0,0.03639]
[1779022528649,69.88,78332.26,0.0,-0.00027,0.0,0.03611]
[1779022533684,69.88,78333.54,0.0,-0.00026,0.0,0.03585]
[1779022538719,69.88,78332.24,0.0,-0.00026,0.0,0.03591]
[1779022544761,69.88,78331.67,0.0,-0.00026,0.0,0.03594]
[1779022549796,69.88,78330.6,0.0,-0.00026,0.0,0.03599]
[1779022554830,69.88,78330.33,0.0,-0.00026,0.0,0.036]
[1779022559866,69.88,78329.93,0.0,-0.00027,0.0,0.03602]
[1779022565882,69.88,78329.23,0.0,-0.00027,0.0,0.03605]
[1779022571950,69.88,78329.23,0.0,-0.00027,0.0,0.03605]
[1779022583025,69.88,78328.49,0.0,-0.00027,0.0,0.03609]
[1779022593095,69.88,78328.33,0.0,-0.00026,0.0,0.0359]
[1779022599140,69.88,78327.93,0.0,-0.00026,0.0,0.03591]
[1779022606165,69.88,78327.98,0.0,-0.00026,0.0,0.03591]
[1779022611225,69.88,78329.62,0.0,-0.00026,0.0,0.03583]
[1779022616260,69.88,78310.6,0.0,-0.00027,0.0,0.03676]
[1779022621295,69.88,78306.49,0.0,-0.00027,0.0,0.03696]
[1779022626330,69.88,78294.92,0.0,-0.00028,0.0,0.03754]
[1779022631366,69.88,78293.41,0.0,-0.00028,0.0,0.03762]
[1779022636404,69.88,78290.08,0.0,-0.00028,0.0,0.03779]
[1779022641437,69.88,78290.75,0.0,-0.00028,0.0,0.03775]
[1779022646475,69.88,78285.82,0.0,-0.00028,0.0,0.038]
[1779022651507,69.88,78287.94,0.0,-0.00028,0.0,0.03768]
[1779022656516,69.88,78289.0,0.0,-0.00028,0.0,0.03763]
[1779022661577,69.88,78285.37,0.0,-0.00028,0.0,0.03781]
[1779022666611,69.88,78283.66,0.0,-0.00028,0.0,0.0379]
[1779022671647,69.88,78284.77,0.0,-0.00028,0.0,0.03784]
[1779022676682,69.88,78283.46,0.0,-0.00028,0.0,0.03791]
[1779022681721,69.88,78282.85,0.0,-0.00028,0.0,0.03794]
[1779022686753,69.88,78289.14,0.0,-0.00028,0.0,0.03762]
[1779022694811,69.88,78288.55,0.0,-0.00028,0.0,0.03765]
[1779022699844,69.88,78292.68,0.0,-0.00028,0.0,0.03744]
[1779022706892,69.88,78294.77,0.0,-0.00028,0.0,0.03734]
[1779022711926,69.88,78297.17,0.0,-0.00027,0.0,0.03701]
[1779022716962,69.88,78297.83,0.0,-0.00027,0.0,0.03698]
[1779022721997,69.88,78303.74,0.0,-0.00027,0.0,0.03669]
[1779022727033,69.88,78303.96,0.0,-0.00027,0.0,0.03667]
[1779022732070,69.88,78305.63,0.0,-0.00027,0.0,0.03659]
[1779022737103,69.88,78306.66,0.0,-0.00027,0.0,0.03654]
[1779022742138,69.88,78307.34,0.0,-0.00027,0.0,0.03651]
[1779022747173,69.88,78308.24,0.0,-0.00027,0.0,0.03646]
[1779022752209,69.88,78308.82,0.0,-0.00027,0.0,0.03644]
[1779022757245,69.88,78309.51,0.0,-0.00027,0.0,0.0364]
[1779022762278,69.88,78309.97,0.0,-0.00027,0.0,0.03638]
[1779022767313,69.88,78311.45,0.0,-0.00027,0.0,0.03631]
[1779022772348,69.88,78311.85,0.0,-0.00027,0.0,0.03608]
[1779022777382,69.88,78312.06,0.0,-0.00027,0.0,0.03607]
[1779022782418,69.88,78312.28,0.0,-0.00027,0.0,0.03606]
[1779022787428,69.88,78312.6,0.0,-0.00027,0.0,0.03605]
[1779022792489,69.88,78312.76,0.0,-0.00027,0.0,0.03604]
[1779022797523,69.88,78312.71,0.0,-0.00027,0.0,0.03604]
[1779022802558,69.88,78312.66,0.0,-0.00027,0.0,0.03604]
[1779022807593,69.88,78313.41,0.0,-0.00027,0.0,0.03601]
[1779022812629,69.88,78303.5,0.0,-0.00027,0.0,0.03649]
[1779022817676,69.88,78295.01,0.0,-0.00027,0.0,0.03691]
[1779022822699,69.88,78289.81,0.0,-0.00027,0.0,0.03717]
[1779022827793,69.88,78292.06,0.0,-0.00027,0.0,0.03706]
[1779022833776,69.88,78292.66,0.0,-0.00027,0.0,0.03682]
[1779022839826,69.88,78284.73,0.0,-0.00028,0.0,0.03721]
[1779022844855,69.88,78279.11,0.0,-0.00028,0.0,0.0375]
[1779022849889,69.88,78280.37,0.0,-0.00028,0.0,0.03743]
[1779022854925,69.88,78278.27,0.0,-0.00028,0.0,0.03754]
[1779022859960,69.88,78276.79,0.0,-0.00028,0.0,0.03761]
[1779022864994,69.88,78276.31,0.0,-0.00028,0.0,0.03764]
[1779022870031,69.88,78273.95,0.0,-0.00028,0.0,0.03776]
[1779022875065,69.88,78270.94,0.0,-0.00028,0.0,0.03791]
[1779022880100,69.88,78269.48,0.0,-0.00028,0.0,0.03798]
[1779022886142,69.88,78266.85,0.0,-0.00028,0.0,0.03812]
[1779022892184,69.88,78254.42,0.0,-0.00029,0.0,0.03854]
[1779022897219,69.88,78258.8,0.0,-0.00028,0.0,0.03832]
[1779022903261,69.88,78260.35,0.0,-0.00028,0.0,0.03824]
[1779022908357,69.88,78261.96,0.0,-0.00028,0.0,0.03815]
[1779022914338,69.88,78263.39,0.0,-0.00028,0.0,0.03808]
[1779022920380,69.88,78263.01,0.0,-0.00028,0.0,0.0381]
[1779022925415,69.88,78267.2,0.0,-0.00028,0.0,0.03789]
[1779022931458,69.88,78266.87,0.0,-0.00028,0.0,0.0379]
[1779022936493,69.88,78260.96,0.0,-0.00028,0.0,0.03821]
[1779022944550,69.88,78256.55,0.0,-0.00029,0.0,0.03843]
[1779022949585,69.88,78252.6,0.0,-0.00029,0.0,0.03864]
[1779022954621,69.88,78246.64,0.0,-0.00029,0.0,0.03873]
[1779022959654,69.88,78241.94,0.0,-0.00029,0.0,0.03897]
[1779022964691,69.88,78231.0,0.0,-0.00029,0.0,0.03955]
[1779022969726,69.88,78233.49,0.0,-0.00029,0.0,0.03942]
[1779022975768,69.88,78235.16,0.0,-0.00029,0.0,0.03933]
[1779022980803,69.88,78242.68,0.0,-0.00029,0.0,0.03893]
[1779022985838,69.88,78245.85,0.0,-0.00029,0.0,0.03877]
[1779022990873,69.88,78248.77,0.0,-0.00029,0.0,0.03862]
[1779022995908,69.88,78269.11,0.0,-0.00028,0.0,0.03758]
[1779023000944,69.88,78270.02,0.0,-0.00028,0.0,0.03753]
[1779023005978,69.88,78269.09,0.0,-0.00028,0.0,0.03758]
[1779023011013,69.88,78268.62,0.0,-0.00028,0.0,0.03739]
[1779023016048,69.88,78247.85,0.0,-0.00029,0.0,0.03845]
[1779023021084,69.88,78239.5,0.0,-0.00029,0.0,0.03888]
[1779023026121,69.88,78239.81,0.0,-0.00029,0.0,0.03887]
[1779023031155,69.88,78247.11,0.0,-0.00029,0.0,0.03849]
[1779023036190,69.88,78253.88,0.0,-0.00028,0.0,0.03814]
[1779023041228,69.88,78256.85,0.0,-0.00028,0.0,0.03799]
[1779023046263,69.88,78258.54,0.0,-0.00028,0.0,0.0379]
[1779023053312,69.88,78258.9,0.0,-0.00028,0.0,0.03788]
[1779023058348,69.88,78260.97,0.0,-0.00028,0.0,0.03778]
[1779023063383,69.88,78259.83,0.0,-0.00028,0.0,0.03784]
[1779023068418,69.88,78260.73,0.0,-0.00028,0.0,0.03779]
[1779023078488,69.88,78261.16,0.0,-0.00028,0.0,0.03756]
[1779023083523,69.88,78265.33,0.0,-0.00028,0.0,0.03735]
[1779023088558,69.88,78266.53,0.0,-0.00028,0.0,0.03729]
[1779023093592,69.88,78266.23,0.0,-0.00028,0.0,0.0373]
[1779023098630,69.88,78266.99,0.0,-0.00028,0.0,0.03726]
[1779023103665,69.88,78269.7,0.0,-0.00028,0.0,0.03713]
[1779023108700,69.88,78278.76,0.0,-0.00027,0.0,0.03668]
[1779023118768,69.88,78278.07,0.0,-0.00027,0.0,0.03671]
[1779023123803,69.88,78280.04,0.0,-0.00027,0.0,0.03661]
[1779023129903,69.88,78278.51,0.0,-0.00027,0.0,0.03669]
[1779023135888,69.88,78277.29,0.0,-0.00027,0.0,0.03654]
[1779023140924,69.88,78276.37,0.0,-0.00027,0.0,0.03659]
[1779023146965,69.88,78279.35,0.0,-0.00027,0.0,0.03644]
[1779023153008,69.88,78279.67,0.0,-0.00027,0.0,0.03642]
[1779023159050,69.88,78280.4,0.0,-0.00027,0.0,0.03639]
[1779023164086,69.88,78283.32,0.0,-0.00027,0.0,0.03625]
[1779023169119,69.88,78281.66,0.0,-0.00027,0.0,0.03633]
[1779023174155,69.88,78282.98,0.0,-0.00027,0.0,0.03626]
[1779023180257,69.88,78283.37,0.0,-0.00027,0.0,0.03624]
[1779023186242,69.88,78281.63,0.0,-0.00027,0.0,0.03633]
[1779023194304,69.88,78281.36,0.0,-0.00027,0.0,0.03614]
[1779023196319,69.88,78258.58,0.0,-0.00028,0.0,0.03726]
[1779023203367,69.88,78258.62,0.0,-0.00028,0.0,0.03726]
[1779023208401,69.88,78266.98,0.0,-0.00027,0.0,0.03684]
[1779023213437,69.88,78266.73,0.0,-0.00027,0.0,0.03686]
[1779023218472,69.88,78254.37,0.0,-0.00028,0.0,0.03748]
[1779023223507,69.88,78253.27,0.0,-0.00028,0.0,0.03753]
[1779023229549,69.88,78252.81,0.0,-0.00028,0.0,0.03755]
[1779023237606,69.88,78253.16,0.0,-0.00028,0.0,0.03754]
[1779023242640,69.88,78253.55,0.0,-0.00028,0.0,0.03752]
[1779023250748,69.88,78253.56,0.0,-0.00028,0.0,0.03752]
[1779023258754,69.88,78254.18,0.0,-0.00028,0.0,0.03727]
[1779023265802,69.88,78256.15,0.0,-0.00028,0.0,0.03717]
[1779023270889,69.88,78252.5,0.0,-0.00028,0.0,0.03736]
[1779023277885,69.88,78252.57,0.0,-0.00028,0.0,0.03735]
[1779023286948,69.88,78251.74,0.0,-0.00028,0.0,0.0374]
[1779023291984,69.88,78237.83,0.0,-0.00028,0.0,0.0381]
[1779023298027,69.88,78239.5,0.0,-0.00028,0.0,0.03802]
[1779023303061,69.88,78236.9,0.0,-0.00028,0.0,0.03815]
[1779023308096,69.88,78230.12,0.0,-0.00029,0.0,0.0385]
[1779023313131,69.88,78231.53,0.0,-0.00028,0.0,0.03821]
[1779023319173,69.88,78230.05,0.0,-0.00029,0.0,0.03829]
[1779023324208,69.88,78229.31,0.0,-0.00029,0.0,0.03833]
[1779023330250,69.88,78235.26,0.0,-0.00028,0.0,0.03802]
[1779023335286,69.88,78237.26,0.0,-0.00028,0.0,0.03792]
[1779023341381,69.88,78236.93,0.0,-0.00028,0.0,0.03793]
[1779023349387,69.88,78238.14,0.0,-0.00028,0.0,0.03787]
[1779023361521,69.88,78241.42,0.0,-0.00028,0.0,0.03771]
[1779023367515,69.88,78241.8,0.0,-0.00028,0.0,0.03769]
[1779023372548,69.88,78242.03,0.0,-0.00028,0.0,0.03746]
[1779023377585,69.88,78242.4,0.0,-0.00028,0.0,0.03744]
[1779023382624,69.88,78242.68,0.0,-0.00028,0.0,0.03743]
[1779023387655,69.88,78242.98,0.0,-0.00028,0.0,0.03741]
[1779023392690,69.88,78243.04,0.0,-0.00028,0.0,0.03741]
[1779023397726,69.88,78238.43,0.0,-0.00028,0.0,0.03764]
[1779023402760,69.88,78233.5,0.0,-0.00028,0.0,0.0379]
[1779023407795,69.88,78231.89,0.0,-0.00028,0.0,0.03798]
[1779023414844,69.88,78230.63,0.0,-0.00028,0.0,0.03804]
[1779023419879,69.88,78226.7,0.0,-0.00028,0.0,0.03824]
[1779023424918,69.88,78230.78,0.0,-0.00028,0.0,0.03803]
[1779023429949,69.88,78234.57,0.0,-0.00028,0.0,0.03784]
[1779023436997,69.88,78236.2,0.0,-0.00028,0.0,0.03754]
[1779023442085,69.88,78237.25,0.0,-0.00028,0.0,0.03749]
[1779023452155,69.88,78238.99,0.0,-0.00028,0.0,0.0374]
[1779023458148,69.88,78240.35,0.0,-0.00028,0.0,0.03734]
[1779023463187,69.88,78244.76,0.0,-0.00028,0.0,0.03711]
[1779023468222,69.88,78248.91,0.0,-0.00027,0.0,0.03691]
[1779023473254,69.88,78249.77,0.0,-0.00027,0.0,0.03686]
[1779023479296,69.88,78248.7,0.0,-0.00027,0.0,0.03692]
[1779023485338,69.88,78249.47,0.0,-0.00027,0.0,0.03688]
[1779023491380,69.88,78249.26,0.0,-0.00027,0.0,0.03668]
[1779023496421,69.88,78252.42,0.0,-0.00027,0.0,0.03652]
[1779023502508,69.88,78249.68,0.0,-0.00027,0.0,0.03666]
[1779023508502,69.88,78249.68,0.0,-0.00027,0.0,0.03666]
[1779023513537,69.88,78251.22,0.0,-0.00027,0.0,0.03658]
[1779023520586,69.88,78251.8,0.0,-0.00027,0.0,0.03655]
[1779023525622,69.88,78253.34,0.0,-0.00027,0.0,0.03648]
[1779023530658,69.88,78254.58,0.0,-0.00027,0.0,0.03642]
[1779023535692,69.88,78253.77,0.0,-0.00027,0.0,0.03646]
[1779023541733,69.88,78254.31,0.0,-0.00027,0.0,0.03643]
[1779023546769,69.88,78237.88,0.0,-0.00028,0.0,0.03725]
[1779023551807,69.88,78239.24,0.0,-0.00028,0.0,0.03697]
[1779023556842,69.88,78230.45,0.0,-0.00028,0.0,0.03741]
[1779023561877,69.88,78230.6,0.0,-0.00028,0.0,0.0374]
[1779023566916,69.88,78231.15,0.0,-0.00028,0.0,0.03738]
[1779023571952,69.88,78227.34,0.0,-0.00028,0.0,0.03757]
[1779023576988,69.88,78229.56,0.0,-0.00028,0.0,0.03746]
[1779023582024,69.88,78229.96,0.0,-0.00028,0.0,0.03744]
[1779023587060,69.88,78227.32,0.0,-0.00028,0.0,0.03757]
[1779023592095,69.88,78221.8,0.0,-0.00028,0.0,0.03785]
[1779023601162,69.88,78221.48,0.0,-0.00028,0.0,0.03787]
[1779023606197,69.88,78220.59,0.0,-0.00028,0.0,0.03791]
[1779023611232,69.88,78220.86,0.0,-0.00028,0.0,0.03768]
[1779023616267,69.88,78220.33,0.0,-0.00028,0.0,0.03771]
[1779023621301,69.88,78215.54,0.0,-0.00028,0.0,0.03796]
[1779023626337,69.88,78213.08,0.0,-0.00028,0.0,0.03808]
[1779023632386,69.88,78213.35,0.0,-0.00028,0.0,0.03807]
[1779023637424,69.88,78213.21,0.0,-0.00028,0.0,0.03807]
[1779023643503,69.88,78213.56,0.0,-0.00028,0.0,0.03806]
[1779023653573,69.88,78212.8,0.0,-0.00028,0.0,0.0381]
[1779023660583,69.88,78211.11,0.0,-0.00029,0.0,0.03818]
[1779023665618,69.88,78210.11,0.0,-0.00029,0.0,0.03823]
[1779023670654,69.88,78207.89,0.0,-0.00029,0.0,0.03835]
[1779023675689,69.88,78206.22,0.0,-0.00029,0.0,0.03822]
[1779023680724,69.88,78206.56,0.0,-0.00029,0.0,0.0382]
[1779023686766,69.88,78206.04,0.0,-0.00029,0.0,0.03823]
[1779023692808,69.88,78205.71,0.0,-0.00029,0.0,0.03824]
[1779023697843,69.88,78205.92,0.0,-0.00029,0.0,0.03823]
[1779023702878,69.88,78203.67,0.0,-0.00029,0.0,0.03835]
[1779023707913,69.88,78192.5,0.0,-0.00029,0.0,0.03893]
[1779023712948,69.88,78187.84,0.0,-0.00029,0.0,0.03918]
[1779023717983,69.88,78180.43,0.0,-0.0003,0.0,0.03957]
[1779023723018,69.88,78175.51,0.0,-0.0003,0.0,0.03983]
[1779023728054,69.88,78170.68,0.0,-0.0003,0.0,0.04009]
[1779023733089,69.88,78171.45,0.0,-0.0003,0.0,0.03983]
[1779023738123,69.88,78176.72,0.0,-0.0003,0.0,0.03954]
[1779023743158,69.88,78174.07,0.0,-0.0003,0.0,0.03969]
[1779023748194,69.88,78170.7,0.0,-0.0003,0.0,0.03987]
[1779023753231,69.88,78179.73,0.0,-0.0003,0.0,0.03938]
[1779023758265,69.88,78170.77,0.0,-0.0003,0.0,0.03986]
[1779023763299,69.88,78171.13,0.0,-0.0003,0.0,0.03984]
[1779023768333,69.88,78172.28,0.0,-0.0003,0.0,0.03978]
[1779023773370,69.88,78169.52,0.0,-0.0003,0.0,0.03993]
[1779023778406,69.88,78169.32,0.0,-0.0003,0.0,0.03994]
[1779023783440,69.88,78164.42,0.0,-0.0003,0.0,0.0402]
[1779023788476,69.88,78164.03,0.0,-0.0003,0.0,0.04023]
[1779023793509,69.88,78159.96,0.0,-0.0003,0.0,0.04022]
[1779023798545,69.88,78156.57,0.0,-0.0003,0.0,0.0404]
[1779023804636,69.88,78156.14,0.0,-0.0003,0.0,0.04043]
[1779023810634,69.88,78160.08,0.0,-0.0003,0.0,0.04021]
[1779023815670,69.88,78166.84,0.0,-0.0003,0.0,0.03985]
[1779023820705,69.88,78169.92,0.0,-0.0003,0.0,0.03968]
[1779023825739,69.88,78170.02,0.0,-0.0003,0.0,0.03968]
[1779023830774,69.88,78169.03,0.0,-0.0003,0.0,0.03973]
[1779023835809,69.88,78165.53,0.0,-0.0003,0.0,0.03992]
[1779023839839,69.88,78139.22,0.0,-0.00031,0.0,0.04136]
[1779023844924,69.88,78138.33,0.0,-0.00031,0.0,0.04141]
[1779023850915,69.88,78136.83,0.0,-0.00031,0.0,0.04149]
[1779023855951,69.88,78135.89,0.0,-0.00031,0.0,0.04131]
[1779023860987,69.88,78143.32,0.0,-0.00031,0.0,0.0409]
[1779023866023,69.88,78143.14,0.0,-0.00031,0.0,0.04091]
[1779023871058,69.88,78150.9,0.0,-0.0003,0.0,0.04048]
[1779023876094,69.88,78153.51,0.0,-0.0003,0.0,0.04034]
[1779023881128,69.88,78153.43,0.0,-0.0003,0.0,0.04035]
[1779023886164,69.88,78155.29,0.0,-0.0003,0.0,0.04025]
[1779023891198,69.88,78172.22,0.0,-0.0003,0.0,0.03934]
[1779023896233,69.88,78176.39,0.0,-0.00029,0.0,0.03912]
[1779023901268,69.88,78169.03,0.0,-0.0003,0.0,0.03951]
[1779023906303,69.88,78178.14,0.0,-0.00029,0.0,0.03903]
[1779023911338,69.88,78179.54,0.0,-0.00029,0.0,0.03873]
[1779023916373,69.88,78181.41,0.0,-0.00029,0.0,0.03863]
[1779023921408,69.88,78183.87,0.0,-0.00029,0.0,0.03851]
[1779023926443,69.88,78189.9,0.0,-0.00029,0.0,0.03819]
[1779023931478,69.88,78189.99,0.0,-0.00029,0.0,0.03819]
[1779023936513,69.88,78189.58,0.0,-0.00029,0.0,0.03821]
[1779023942555,69.88,78190.78,0.0,-0.00029,0.0,0.03815]
[1779023947590,69.88,78192.76,0.0,-0.00028,0.0,0.03805]
[1779023952625,69.88,78192.6,0.0,-0.00028,0.0,0.03805]
[1779023957661,69.88,78200.12,0.0,-0.00028,0.0,0.03767]
[1779023962695,69.88,78199.38,0.0,-0.00028,0.0,0.03771]
[1779023967730,69.88,78199.01,0.0,-0.00028,0.0,0.03773]
[1779023973772,69.88,78198.54,0.0,-0.00028,0.0,0.03753]
[1779023978806,69.88,78202.52,0.0,-0.00028,0.0,0.03733]
[1779023983842,69.88,78204.24,0.0,-0.00028,0.0,0.03725]
[1779023988877,69.88,78207.33,0.0,-0.00028,0.0,0.03709]
[1779023994919,69.88,78204.08,0.0,-0.00028,0.0,0.03725]
[1779023999954,69.88,78202.51,0.0,-0.00028,0.0,0.03733]
[1779024004990,69.88,78190.1,0.0,-0.00028,0.0,0.03797]
[1779024010025,69.88,78188.89,0.0,-0.00028,0.0,0.03803]
[1779024015062,69.88,78183.23,0.0,-0.00029,0.0,0.03832]
[1779024020096,69.88,78176.95,0.0,-0.00029,0.0,0.03865]
[1779024025130,69.88,78174.04,0.0,-0.00029,0.0,0.0388]
[1779024030165,69.88,78169.58,0.0,-0.00029,0.0,0.03903]
[1779024035200,69.88,78173.46,0.0,-0.00029,0.0,0.03861]
[1779024040236,69.88,78176.12,0.0,-0.00029,0.0,0.03847]
[1779024045270,69.88,78178.58,0.0,-0.00029,0.0,0.03834]
[1779024050306,69.88,78179.47,0.0,-0.00029,0.0,0.0383]
[1779024055341,69.88,78183.74,0.0,-0.00029,0.0,0.03808]
[1779024061382,69.88,78185.34,0.0,-0.00028,0.0,0.03799]
[1779024066483,69.88,78186.47,0.0,-0.00028,0.0,0.03794]
[1779024073467,69.88,78191.49,0.0,-0.00028,0.0,0.03768]
[1779024080515,69.88,78191.25,0.0,-0.00028,0.0,0.03769]
[1779024085550,69.88,78191.91,0.0,-0.00028,0.0,0.03766]
[1779024090587,69.88,78196.45,0.0,-0.00028,0.0,0.03743]
[1779024095622,69.88,78194.92,0.0,-0.00028,0.0,0.03729]
[1779024100658,69.88,78194.46,0.0,-0.00028,0.0,0.03731]
[1779024106766,69.88,78193.85,0.0,-0.00028,0.0,0.03734]
[1779024112741,69.88,78195.79,0.0,-0.00028,0.0,0.03725]
[1779024117776,69.88,78199.58,0.0,-0.00028,0.0,0.03706]
[1779024122812,69.88,78199.14,0.0,-0.00028,0.0,0.03708]
[1779024127846,69.88,78198.66,0.0,-0.00028,0.0,0.0371]
[1779024132881,69.88,78199.73,0.0,-0.00028,0.0,0.03705]
[1779024137917,69.88,78199.62,0.0,-0.00028,0.0,0.03705]
[1779024144965,69.88,78203.94,0.0,-0.00028,0.0,0.03684]
[1779024150001,69.88,78203.94,0.0,-0.00028,0.0,0.03684]
[1779024155036,69.88,78205.28,0.0,-0.00027,0.0,0.03656]
[1779024160070,69.88,78198.48,0.0,-0.00028,0.0,0.0369]
[1779024165106,69.88,78197.59,0.0,-0.00028,0.0,0.03694]
[1779024170140,69.88,78195.24,0.0,-0.00028,0.0,0.03706]
[1779024176182,69.88,78196.05,0.0,-0.00028,0.0,0.03702]
[1779024182224,69.88,78195.74,0.0,-0.00028,0.0,0.03704]
[1779024187325,69.88,78195.81,0.0,-0.00028,0.0,0.03703]
[1779024193301,69.88,78198.87,0.0,-0.00028,0.0,0.03688]
[1779024198336,69.88,78201.0,0.0,-0.00028,0.0,0.03677]
[1779024203371,69.88,78197.57,0.0,-0.00028,0.0,0.03694]
[1779024208406,69.88,78197.63,0.0,-0.00028,0.0,0.03694]
[1779024217469,69.88,78197.92,0.0,-0.00027,0.0,0.03671]
[1779024224518,69.88,78197.83,0.0,-0.00027,0.0,0.03672]
[1779024229553,69.88,78197.41,0.0,-0.00027,0.0,0.03674]
[1779024234589,69.88,78186.1,0.0,-0.00028,0.0,0.03731]
[1779024239623,69.88,78184.64,0.0,-0.00028,0.0,0.03738]
[1779024244658,69.88,78183.95,0.0,-0.00028,0.0,0.03742]
[1779024252714,69.88,78182.45,0.0,-0.00028,0.0,0.03749]
[1779024257816,69.88,78180.79,0.0,-0.00028,0.0,0.03758]
[1779024263791,69.88,78178.67,0.0,-0.00028,0.0,0.03769]
[1779024268825,69.88,78177.87,0.0,-0.00028,0.0,0.03773]
[1779024273861,69.88,78177.19,0.0,-0.00028,0.0,0.03755]
[1779024278897,69.88,78175.19,0.0,-0.00028,0.0,0.03765]
[1779024283932,69.88,78175.24,0.0,-0.00028,0.0,0.03765]
[1779024288967,69.88,78187.94,0.0,-0.00028,0.0,0.037]
[1779024294002,69.88,78179.37,0.0,-0.00028,0.0,0.03744]
[1779024300048,69.88,78181.77,0.0,-0.00028,0.0,0.03731]
[1779024305079,69.88,78185.9,0.0,-0.00028,0.0,0.03711]
[1779024311125,69.88,78184.43,0.0,-0.00028,0.0,0.03718]
[1779024317165,69.88,78183.62,0.0,-0.00028,0.0,0.03722]
[1779024324215,69.88,78182.87,0.0,-0.00028,0.0,0.03726]
[1779024338379,69.88,78179.83,0.0,-0.00028,0.0,0.0372]
[1779024346368,69.88,78179.01,0.0,-0.00028,0.0,0.03724]
[1779024357442,69.88,78179.25,0.0,-0.00028,0.0,0.03723]
[1779024367513,69.88,78178.19,0.0,-0.00028,0.0,0.03728]
[1779024372551,69.88,78183.22,0.0,-0.00028,0.0,0.03703]
[1779024377586,69.88,78187.05,0.0,-0.00028,0.0,0.03684]
[1779024384636,69.88,78190.64,0.0,-0.00027,0.0,0.03666]
[1779024389670,69.88,78195.49,0.0,-0.00027,0.0,0.03641]
[1779024394705,69.88,78197.56,0.0,-0.00027,0.0,0.0361]
[1779024399740,69.88,78198.74,0.0,-0.00027,0.0,0.03605]
[1779024404776,69.88,78199.69,0.0,-0.00027,0.0,0.036]
[1779024410817,69.88,78202.73,0.0,-0.00027,0.0,0.03585]
[1779024415853,69.88,78209.29,0.0,-0.00027,0.0,0.03553]
[1779024420888,69.88,78209.45,0.0,-0.00027,0.0,0.03552]
[1779024425928,69.88,78211.5,0.0,-0.00026,0.0,0.03542]
[1779024431965,69.88,78211.52,0.0,-0.00026,0.0,0.03542]
[1779024439079,69.88,78217.21,0.0,-0.00026,0.0,0.03515]
[1779024445057,69.88,78216.93,0.0,-0.00026,0.0,0.03516]
[1779024450095,69.88,78220.04,0.0,-0.00026,0.0,0.03501]
[1779024455126,69.88,78218.29,0.0,-0.00026,0.0,0.03489]
[1779024462175,69.88,78223.0,0.0,-0.00026,0.0,0.03467]
[1779024467210,69.88,78224.99,0.0,-0.00026,0.0,0.03457]
[1779024472245,69.88,78227.76,0.0,-0.00026,0.0,0.03444]
[1779024477280,69.88,78226.41,0.0,-0.00026,0.0,0.03451]
[1779024482318,69.88,78224.96,0.0,-0.00026,0.0,0.03458]
[1779024488359,69.88,78226.54,0.0,-0.00026,0.0,0.0345]
[1779024494400,69.88,78222.47,0.0,-0.00026,0.0,0.03469]
[1779024499500,69.88,78221.88,0.0,-0.00026,0.0,0.03472]
[1779024505515,69.88,78219.2,0.0,-0.00026,0.0,0.03485]
[1779024511559,69.88,78213.96,0.0,-0.00026,0.0,0.0349]
[1779024516592,69.88,78209.57,0.0,-0.00026,0.0,0.03511]
[1779024522634,69.88,78208.39,0.0,-0.00026,0.0,0.03516]
[1779024529710,69.88,78205.11,0.0,-0.00026,0.0,0.03532]
[1779024535724,69.88,78204.48,0.0,-0.00026,0.0,0.03535]
[1779024541766,69.88,78204.71,0.0,-0.00026,0.0,0.03534]
[1779024547810,69.88,78204.04,0.0,-0.00026,0.0,0.03537]
[1779024553850,69.88,78202.16,0.0,-0.00027,0.0,0.03546]
[1779024558886,69.88,78209.21,0.0,-0.00026,0.0,0.03512]
[1779024563921,69.88,78211.64,0.0,-0.00026,0.0,0.03501]
[1779024568956,69.88,78215.39,0.0,-0.00026,0.0,0.03483]
[1779024574998,69.88,78217.01,0.0,-0.00026,0.0,0.03455]
[1779024580060,69.88,78222.2,0.0,-0.00026,0.0,0.0343]
[1779024586076,69.88,78228.3,0.0,-0.00025,0.0,0.03402]
[1779024592117,69.88,78228.59,0.0,-0.00025,0.0,0.03401]
[1779024597152,69.88,78237.5,0.0,-0.00025,0.0,0.03359]
[1779024602187,69.88,78240.05,0.0,-0.00025,0.0,0.03348]
[1779024607222,69.88,78241.03,0.0,-0.00025,0.0,0.03343]
[1779024612257,69.88,78243.77,0.0,-0.00025,0.0,0.0333]
[1779024617292,69.88,78240.23,0.0,-0.00025,0.0,0.03347]
[1779024622328,69.88,78215.28,0.0,-0.00026,0.0,0.03463]
[1779024627362,69.88,78208.69,0.0,-0.00026,0.0,0.03495]
[1779024632398,69.88,78208.1,0.0,-0.00026,0.0,0.03477]
[1779024637433,69.88,78206.78,0.0,-0.00026,0.0,0.03483]
[1779024642469,69.88,78206.46,0.0,-0.00026,0.0,0.03485]
[1779024649517,69.88,78206.41,0.0,-0.00026,0.0,0.03485]
[1779024654552,69.88,78207.15,0.0,-0.00026,0.0,0.03482]
[1779024660625,69.88,78206.26,0.0,-0.00026,0.0,0.03486]
[1779024665630,69.88,78206.18,0.0,-0.00026,0.0,0.03486]
[1779024670695,69.88,78205.64,0.0,-0.00026,0.0,0.03489]
[1779024676709,69.88,78205.32,0.0,-0.00026,0.0,0.0349]
[1779024684776,69.88,78204.4,0.0,-0.00026,0.0,0.03495]
[1779024689808,69.88,78215.61,0.0,-0.00026,0.0,0.03441]
[1779024695849,69.88,78219.7,0.0,-0.00025,0.0,0.03402]
[1779024700916,69.88,78221.17,0.0,-0.00025,0.0,0.03395]
[1779024705920,69.88,78219.79,0.0,-0.00025,0.0,0.03402]
[1779024710985,69.88,78215.68,0.0,-0.00026,0.0,0.03421]
[1779024721055,69.88,78214.31,0.0,-0.00026,0.0,0.03428]
[1779024727069,69.88,78208.65,0.0,-0.00026,0.0,0.03454]
[1779024732104,69.88,78202.57,0.0,-0.00026,0.0,0.03483]
[1779024737140,69.88,78199.7,0.0,-0.00026,0.0,0.03497]
[1779024743181,69.88,78190.5,0.0,-0.00027,0.0,0.03541]
[1779024751266,69.88,78188.24,0.0,-0.00026,0.0,0.03532]
[1779024756274,69.88,78186.92,0.0,-0.00027,0.0,0.03538]
[1779024761336,69.88,78182.85,0.0,-0.00027,0.0,0.03558]
[1779024766343,69.88,78182.08,0.0,-0.00027,0.0,0.03561]
[1779024771406,69.88,78181.62,0.0,-0.00027,0.0,0.03564]
[1779024779435,69.88,78181.93,0.0,-0.00027,0.0,0.03562]
[1779024784469,69.88,78180.78,0.0,-0.00027,0.0,0.03568]
[1779024789504,69.88,78179.48,0.0,-0.00027,0.0,0.03574]
[1779024794540,69.88,78179.28,0.0,-0.00027,0.0,0.03575]
[1779024799574,69.88,78171.96,0.0,-0.00027,0.0,0.03611]
[1779024804611,69.88,78171.97,0.0,-0.00027,0.0,0.03611]
[1779024809644,69.88,78182.15,0.0,-0.00027,0.0,0.03561]
[1779024816693,69.88,78187.81,0.0,-0.00026,0.0,0.03513]
[1779024821759,69.88,78190.64,0.0,-0.00026,0.0,0.03499]
[1779024827770,69.88,78192.15,0.0,-0.00026,0.0,0.03492]
[1779024832805,69.88,78198.88,0.0,-0.00026,0.0,0.0346]
[1779024838847,69.88,78199.81,0.0,-0.00026,0.0,0.03456]
[1779024843882,69.88,78199.65,0.0,-0.00026,0.0,0.03456]
[1779024848917,69.88,78200.65,0.0,-0.00026,0.0,0.03452]
[1779024853953,69.88,78200.79,0.0,-0.00026,0.0,0.03451]
[1779024858988,69.88,78204.32,0.0,-0.00026,0.0,0.03434]
[1779024864022,69.88,78204.74,0.0,-0.00026,0.0,0.03432]
[1779024869057,69.88,78206.11,0.0,-0.00026,0.0,0.03426]
[1779024874093,69.88,78205.89,0.0,-0.00025,0.0,0.03407]
[1779024879127,69.88,78204.35,0.0,-0.00026,0.0,0.03414]
[1779024884161,69.88,78204.91,0.0,-0.00026,0.0,0.03412]
[1779024889198,69.88,78205.83,0.0,-0.00025,0.0,0.03407]
[1779024894231,69.88,78219.13,0.0,-0.00025,0.0,0.03345]
[1779024900274,69.88,78220.05,0.0,-0.00025,0.0,0.03341]
[1779024905309,69.88,78233.08,0.0,-0.00024,0.0,0.03282]
[1779024910344,69.88,78240.74,0.0,-0.00024,0.0,0.03247]
[1779024915380,69.88,78247.61,0.0,-0.00024,0.0,0.03217]
[1779024920415,69.88,78250.14,0.0,-0.00024,0.0,0.03206]
[1779024925449,69.88,78246.43,0.0,-0.00024,0.0,0.03222]
[1779024930484,69.88,78246.5,0.0,-0.00024,0.0,0.03222]
[1779024936526,69.88,78246.95,0.0,-0.00024,0.0,0.03201]
[1779024941561,69.88,78249.12,0.0,-0.00024,0.0,0.03191]
[1779024946596,69.88,78248.24,0.0,-0.00024,0.0,0.03195]
[1779024952670,69.88,78248.67,0.0,-0.00024,0.0,0.03193]
[1779024957673,69.88,78246.19,0.0,-0.00024,0.0,0.03204]
[1779024962742,69.88,78247.45,0.0,-0.00024,0.0,0.03198]
[1779024967743,69.88,78247.59,0.0,-0.00024,0.0,0.03198]
[1779024972811,69.88,78251.58,0.0,-0.00024,0.0,0.0318]
[1779024977814,69.88,78257.11,0.0,-0.00023,0.0,0.03156]
[1779024982882,69.88,78259.36,0.0,-0.00023,0.0,0.03146]
[1779024987884,69.88,78260.53,0.0,-0.00023,0.0,0.03141]
[1779024992956,69.88,78262.5,0.0,-0.00023,0.0,0.03114]
[1779025000974,69.88,78263.76,0.0,-0.00023,0.0,0.03109]
[1779025006009,69.88,78265.19,0.0,-0.00023,0.0,0.03102]
[1779025011046,69.88,78266.48,0.0,-0.00023,0.0,0.03097]
[1779025016081,69.88,78269.17,0.0,-0.00023,0.0,0.03085]
[1779025021117,69.88,78271.54,0.0,-0.00023,0.0,0.03075]
[1779025026152,69.88,78275.66,0.0,-0.00023,0.0,0.03058]
[1779025032194,69.88,78276.4,0.0,-0.00023,0.0,0.03055]
[1779025037229,69.88,78277.91,0.0,-0.00023,0.0,0.03048]
[1779025043310,69.88,78278.13,0.0,-0.00023,0.0,0.03047]
[1779025049313,69.88,78278.29,0.0,-0.00023,0.0,0.03047]
[1779025054348,69.88,78276.03,0.0,-0.00023,0.0,0.03038]
[1779025059383,69.88,78277.28,0.0,-0.00023,0.0,0.03033]
[1779025064419,69.88,78274.67,0.0,-0.00023,0.0,0.03044]
[1779025069452,69.88,78276.12,0.0,-0.00023,0.0,0.03038]
[1779025074487,69.88,78276.72,0.0,-0.00023,0.0,0.03035]
[1779025079522,69.88,78277.8,0.0,-0.00022,0.0,0.0303]
[1779025085565,69.88,78279.28,0.0,-0.00022,0.0,0.03024]
[1779025090600,69.88,78282.85,0.0,-0.00022,0.0,0.03009]
[1779025095644,69.88,78277.83,0.0,-0.00022,0.0,0.0303]
[1779025100669,69.88,78264.41,0.0,-0.00023,0.0,0.03087]
[1779025105706,69.88,78262.09,0.0,-0.00023,0.0,0.03097]
[1779025110740,69.88,78260.23,0.0,-0.00023,0.0,0.03105]
[1779025115776,69.88,78257.74,0.0,-0.00023,0.0,0.03097]
[1779025120811,69.88,78255.68,0.0,-0.00023,0.0,0.03106]
[1779025129876,69.88,78254.9,0.0,-0.00023,0.0,0.0311]
[1779025134913,69.88,78242.89,0.0,-0.00024,0.0,0.03162]
[1779025139949,69.88,78240.72,0.0,-0.00024,0.0,0.03171]
[1779025144983,69.88,78240.45,0.0,-0.00024,0.0,0.03172]
[1779025151028,69.88,78241.48,0.0,-0.00024,0.0,0.03168]
[1779025157073,69.88,78239.58,0.0,-0.00024,0.0,0.03176]
[1779025162106,69.88,78241.14,0.0,-0.00024,0.0,0.03169]
[1779025167140,69.88,78241.77,0.0,-0.00024,0.0,0.03167]
[1779025172175,69.88,78242.33,0.0,-0.00023,0.0,0.03145]
[1779025183255,69.88,78243.18,0.0,-0.00023,0.0,0.03142]
[1779025194362,69.88,78244.27,0.0,-0.00023,0.0,0.03137]
[1779025199367,69.88,78244.35,0.0,-0.00023,0.0,0.03137]
[1779025204432,69.88,78244.61,0.0,-0.00023,0.0,0.03136]
[1779025209438,69.88,78244.74,0.0,-0.00023,0.0,0.03135]
[1779025214502,69.88,78244.82,0.0,-0.00023,0.0,0.03135]
[1779025219508,69.88,78243.67,0.0,-0.00023,0.0,0.0314]
[1779025224572,69.88,78234.38,0.0,-0.00024,0.0,0.0318]
[1779025229578,69.88,78234.11,0.0,-0.00024,0.0,0.03181]
[1779025234642,69.88,78236.15,0.0,-0.00024,0.0,0.03154]
[1779025239649,69.88,78237.59,0.0,-0.00023,0.0,0.03147]
[1779025244712,69.88,78225.0,0.0,-0.00024,0.0,0.03203]
[1779025249721,69.88,78203.18,0.0,-0.00025,0.0,0.03301]
[1779025254782,69.88,78204.69,0.0,-0.00025,0.0,0.03294]
[1779025259789,69.88,78206.34,0.0,-0.00025,0.0,0.03286]
[1779025264851,69.88,78211.55,0.0,-0.00024,0.0,0.03263]
[1779025269859,69.88,78214.22,0.0,-0.00024,0.0,0.03251]
[1779025274922,69.88,78218.5,0.0,-0.00024,0.0,0.03232]
[1779025281946,69.88,78218.11,0.0,-0.00024,0.0,0.03233]
[1779025287987,69.88,78216.57,0.0,-0.00024,0.0,0.0324]
[1779025295063,69.88,78219.98,0.0,-0.00024,0.0,0.03206]
[1779025302089,69.88,78223.24,0.0,-0.00024,0.0,0.03191]
[1779025307125,69.88,78227.66,0.0,-0.00024,0.0,0.03172]
[1779025313168,69.88,78222.01,0.0,-0.00024,0.0,0.03197]
[1779025318202,69.88,78222.98,0.0,-0.00024,0.0,0.03193]
[1779025323237,69.88,78222.21,0.0,-0.00024,0.0,0.03196]
[1779025329279,69.88,78221.98,0.0,-0.00024,0.0,0.03197]
[1779025335344,69.88,78221.99,0.0,-0.00024,0.0,0.03197]
[1779025345414,69.88,78221.86,0.0,-0.00024,0.0,0.03198]
[1779025352441,69.88,78221.75,0.0,-0.00024,0.0,0.03179]
[1779025357475,69.88,78207.31,0.0,-0.00024,0.0,0.03243]
[1779025363518,69.88,78201.66,0.0,-0.00024,0.0,0.03269]
[1779025368554,69.88,78196.07,0.0,-0.00025,0.0,0.03294]
[1779025373588,69.88,78191.59,0.0,-0.00025,0.0,0.03315]
[1779025383656,69.88,78191.45,0.0,-0.00025,0.0,0.03315]
[1779025390710,69.88,78190.06,0.0,-0.00025,0.0,0.03322]
[1779025395743,69.88,78207.99,0.0,-0.00024,0.0,0.0324]
[1779025400778,69.88,78210.69,0.0,-0.00024,0.0,0.03228]
[1779025405836,69.88,78211.79,0.0,-0.00024,0.0,0.03223]
[1779025410848,69.88,78211.79,0.0,-0.00024,0.0,0.03223]
[1779025415906,69.88,78217.53,0.0,-0.00024,0.0,0.03179]
[1779025420918,69.88,78218.81,0.0,-0.00024,0.0,0.03173]
[1779025425976,69.88,78221.27,0.0,-0.00024,0.0,0.03162]
[1779025430991,69.88,78223.06,0.0,-0.00024,0.0,0.03154]
[1779025436047,69.88,78223.24,0.0,-0.00024,0.0,0.03154]
[1779025441060,69.88,78232.98,0.0,-0.00023,0.0,0.03111]
[1779025446117,69.88,78226.69,0.0,-0.00023,0.0,0.03138]
[1779025452137,69.88,78228.04,0.0,-0.00023,0.0,0.03133]
[1779025459189,69.88,78228.68,0.0,-0.00023,0.0,0.0313]
[1779025464222,69.88,78223.02,0.0,-0.00024,0.0,0.03155]
[1779025471271,69.88,78222.15,0.0,-0.00023,0.0,0.03139]
[1779025476327,69.88,78219.34,0.0,-0.00024,0.0,0.03152]
[1779025481341,69.88,78220.69,0.0,-0.00024,0.0,0.03146]
[1779025486396,69.88,78218.35,0.0,-0.00024,0.0,0.03156]
[1779025492417,69.88,78218.1,0.0,-0.00024,0.0,0.03157]
[1779025497453,69.88,78218.07,0.0,-0.00024,0.0,0.03157]
[1779025502490,69.88,78218.47,0.0,-0.00024,0.0,0.03156]
[1779025507525,69.88,78221.85,0.0,-0.00023,0.0,0.03141]
[1779025512559,69.88,78226.18,0.0,-0.00023,0.0,0.03122]
[1779025517596,69.88,78228.96,0.0,-0.00023,0.0,0.0311]
[1779025522632,69.88,78231.15,0.0,-0.00023,0.0,0.031]
[1779025527665,69.88,78234.94,0.0,-0.00023,0.0,0.03084]
[1779025534715,69.88,78238.12,0.0,-0.00023,0.0,0.03052]
[1779025539751,69.88,78239.31,0.0,-0.00023,0.0,0.03047]
[1779025546820,69.88,78240.18,0.0,-0.00023,0.0,0.03043]
[1779025553848,69.88,78238.12,0.0,-0.00023,0.0,0.03052]
[1779025560897,69.88,78240.51,0.0,-0.00023,0.0,0.03042]
[1779025566966,69.88,78240.67,0.0,-0.00023,0.0,0.03041]
[1779025571975,69.88,78241.29,0.0,-0.00023,0.0,0.03039]
[1779025577036,69.88,78223.16,0.0,-0.00023,0.0,0.03116]
[1779025583053,69.88,78222.99,0.0,-0.00023,0.0,0.03117]
[1779025588087,69.88,78227.08,0.0,-0.00023,0.0,0.03099]
[1779025593122,69.88,78229.72,0.0,-0.00023,0.0,0.03069]
[1779025598157,69.88,78230.68,0.0,-0.00023,0.0,0.03065]
[1779025603192,69.88,78230.93,0.0,-0.00023,0.0,0.03064]
[1779025608227,69.88,78231.54,0.0,-0.00023,0.0,0.03062]
[1779025614269,69.88,78232.44,0.0,-0.00023,0.0,0.03058]
[1779025620312,69.88,78233.15,0.0,-0.00023,0.0,0.03055]
[1779025625346,69.88,78233.59,0.0,-0.00023,0.0,0.03053]
[1779025635416,69.88,78234.01,0.0,-0.00023,0.0,0.03051]
[1779025640452,69.88,78235.32,0.0,-0.00023,0.0,0.03046]
[1779025645486,69.88,78235.55,0.0,-0.00023,0.0,0.03045]
[1779025650521,69.88,78235.55,0.0,-0.00023,0.0,0.03045]
[1779025657602,69.88,78235.87,0.0,-0.00023,0.0,0.03025]
[1779025662604,69.88,78236.05,0.0,-0.00023,0.0,0.03024]
[1779025667672,69.88,78244.67,0.0,-0.00022,0.0,0.02988]
[1779025672675,69.88,78244.55,0.0,-0.00022,0.0,0.02989]
[1779025677748,69.88,78230.77,0.0,-0.00023,0.0,0.03047]
[1779025687819,69.88,78228.74,0.0,-0.00023,0.0,0.03055]
[1779025693825,69.88,78230.98,0.0,-0.00023,0.0,0.03046]
[1779025704913,69.88,78231.61,0.0,-0.00023,0.0,0.03043]
[1779025709940,69.88,78226.47,0.0,-0.00023,0.0,0.03065]
[1779025716989,69.88,78223.18,0.0,-0.00023,0.0,0.0306]
[1779025722025,69.88,78223.12,0.0,-0.00023,0.0,0.03061]
[1779025726054,69.88,78245.84,0.0,-0.00022,0.0,0.02965]
[1779025731089,69.88,78248.43,0.0,-0.00022,0.0,0.02954]
[1779025738169,69.88,78241.01,0.0,-0.00022,0.0,0.02985]
[1779025743173,69.88,78242.35,0.0,-0.00022,0.0,0.0298]
[1779025748239,69.88,78243.95,0.0,-0.00022,0.0,0.02973]
[1779025754250,69.88,78243.03,0.0,-0.00022,0.0,0.02977]
[1779025759285,69.88,78232.36,0.0,-0.00023,0.0,0.03022]
[1779025764320,69.88,78232.49,0.0,-0.00023,0.0,0.03021]
[1779025769357,69.88,78232.66,0.0,-0.00023,0.0,0.0302]
[1779025775398,69.88,78233.36,0.0,-0.00022,0.0,0.02999]
[1779025780433,69.88,78234.08,0.0,-0.00022,0.0,0.02996]
[1779025785469,69.88,78234.62,0.0,-0.00022,0.0,0.02994]
[1779025791510,69.88,78234.37,0.0,-0.00022,0.0,0.02995]
[1779025797552,69.88,78235.1,0.0,-0.00022,0.0,0.02992]
[1779025802588,69.88,78228.54,0.0,-0.00023,0.0,0.03019]
[1779025807626,69.88,78229.29,0.0,-0.00023,0.0,0.03016]
[1779025812664,69.88,78229.4,0.0,-0.00023,0.0,0.03016]
[1779025817692,69.88,78231.43,0.0,-0.00022,0.0,0.03007]
[1779025826755,69.88,78230.52,0.0,-0.00022,0.0,0.03011]
[1779025831790,69.88,78231.71,0.0,-0.00022,0.0,0.02988]
[1779025838906,69.88,78232.55,0.0,-0.00022,0.0,0.02984]
[1779025844887,69.88,78233.84,0.0,-0.00022,0.0,0.02979]
[1779025849918,69.88,78237.4,0.0,-0.00022,0.0,0.02964]
[1779025855960,69.88,78237.86,0.0,-0.00022,0.0,0.02962]
[1779025860995,69.88,78237.13,0.0,-0.00022,0.0,0.02965]
[1779025866030,69.88,78231.3,0.0,-0.00022,0.0,0.0299]
[1779025871066,69.88,78227.95,0.0,-0.00022,0.0,0.03004]
[1779025877111,69.88,78229.57,0.0,-0.00022,0.0,0.02997]
[1779025882144,69.88,78236.14,0.0,-0.00022,0.0,0.02969]
[1779025887180,69.88,78235.66,0.0,-0.00022,0.0,0.02971]
[1779025892214,69.88,78235.63,0.0,-0.00022,0.0,0.02953]
[1779025897249,69.88,78232.05,0.0,-0.00022,0.0,0.02968]
[1779025903293,69.88,78232.51,0.0,-0.00022,0.0,0.02966]
[1779025909396,69.88,78233.4,0.0,-0.00022,0.0,0.02963]
[1779025915376,69.88,78233.4,0.0,-0.00022,0.0,0.02963]
[1779025920411,69.88,78234.12,0.0,-0.00022,0.0,0.0296]
[1779025925446,69.88,78235.68,0.0,-0.00022,0.0,0.02953]
[1779025930481,69.88,78236.01,0.0,-0.00022,0.0,0.02952]
[1779025935516,69.88,78237.02,0.0,-0.00022,0.0,0.02948]
[1779025942566,69.88,78237.42,0.0,-0.00022,0.0,0.02946]
[1779025949679,69.88,78237.37,0.0,-0.00022,0.0,0.02946]
[1779025955656,69.88,78237.14,0.0,-0.00022,0.0,0.02929]
[1779025960692,69.88,78236.25,0.0,-0.00022,0.0,0.02933]
[1779025965726,69.88,78244.14,0.0,-0.00022,0.0,0.02901]
[1779025970765,69.88,78248.57,0.0,-0.00021,0.0,0.02883]
[1779025975801,69.88,78249.21,0.0,-0.00021,0.0,0.0288]
[1779025980836,69.88,78246.71,0.0,-0.00022,0.0,0.0289]
[1779025985873,69.88,78234.75,0.0,-0.00022,0.0,0.02939]
[1779025990906,69.88,78224.89,0.0,-0.00022,0.0,0.0298]
[1779025995941,69.88,78218.98,0.0,-0.00022,0.0,0.03005]
[1779026000977,69.88,78217.94,0.0,-0.00023,0.0,0.03009]
[1779026006016,69.88,78215.04,0.0,-0.00023,0.0,0.03021]
[1779026011048,69.88,78207.72,0.0,-0.00023,0.0,0.03034]
[1779026019103,69.88,78206.94,0.0,-0.00023,0.0,0.03037]
[1779026024140,69.88,78204.52,0.0,-0.00023,0.0,0.03048]
[1779026029174,69.88,78186.51,0.0,-0.00023,0.0,0.03125]
[1779026035216,69.88,78181.06,0.0,-0.00024,0.0,0.03149]
[1779026040319,69.88,78185.32,0.0,-0.00023,0.0,0.0313]
[1779026046295,69.88,78201.02,0.0,-0.00023,0.0,0.03063]
[1779026051330,69.88,78194.86,0.0,-0.00023,0.0,0.03089]
[1779026057370,69.88,78197.11,0.0,-0.00023,0.0,0.03079]
[1779026062405,69.88,78194.92,0.0,-0.00023,0.0,0.03089]
[1779026067440,69.88,78194.6,0.0,-0.00023,0.0,0.0309]
[1779026072476,69.88,78192.47,0.0,-0.00023,0.0,0.03081]
[1779026077511,69.88,78175.17,0.0,-0.00024,0.0,0.03156]
[1779026082547,69.88,78166.55,0.0,-0.00024,0.0,0.03194]
[1779026087580,69.88,78164.25,0.0,-0.00024,0.0,0.03204]
[1779026092617,69.88,78163.16,0.0,-0.00024,0.0,0.03209]
[1779026097651,69.88,78172.48,0.0,-0.00024,0.0,0.03168]
[1779026102686,69.88,78172.6,0.0,-0.00024,0.0,0.03167]
[1779026107721,69.88,78172.15,0.0,-0.00024,0.0,0.03169]
[1779026112756,69.88,78171.33,0.0,-0.00024,0.0,0.03173]
[1779026117796,69.88,78171.11,0.0,-0.00024,0.0,0.03174]
[1779026122826,69.88,78156.68,0.0,-0.00024,0.0,0.03238]
[1779026127861,69.88,78153.56,0.0,-0.00025,0.0,0.03253]
[1779026132899,69.88,78143.15,0.0,-0.00025,0.0,0.0328]
[1779026137935,69.88,78134.61,0.0,-0.00025,0.0,0.03319]
[1779026142968,69.88,78134.41,0.0,-0.00025,0.0,0.0332]
[1779026148003,69.88,78132.39,0.0,-0.00025,0.0,0.0333]
[1779026154046,69.88,78133.2,0.0,-0.00025,0.0,0.03326]
[1779026159080,69.88,78129.21,0.0,-0.00025,0.0,0.03344]
[1779026164115,69.88,78128.62,0.0,-0.00025,0.0,0.03347]
[1779026169150,69.88,78143.4,0.0,-0.00025,0.0,0.03279]
[1779026174186,69.88,78149.39,0.0,-0.00025,0.0,0.03252]
[1779026180231,69.88,78148.54,0.0,-0.00025,0.0,0.03256]
[1779026185267,69.88,78150.03,0.0,-0.00024,0.0,0.03249]
[1779026190302,69.88,78149.98,0.0,-0.00024,0.0,0.03249]
[1779026195339,69.88,78148.5,0.0,-0.00024,0.0,0.03236]
[1779026201444,69.88,78145.35,0.0,-0.00025,0.0,0.03251]
[1779026207423,69.88,78137.21,0.0,-0.00025,0.0,0.03288]
[1779026213466,69.88,78132.64,0.0,-0.00025,0.0,0.03309]
[1779026221585,69.88,78129.95,0.0,-0.00025,0.0,0.03321]
[1779026228572,69.88,78131.52,0.0,-0.00025,0.0,0.03314]
[1779026233607,69.88,78130.89,0.0,-0.00025,0.0,0.03317]
[1779026238642,69.88,78131.12,0.0,-0.00025,0.0,0.03316]
[1779026244684,69.88,78135.76,0.0,-0.00025,0.0,0.03294]
[1779026251798,69.88,78135.02,0.0,-0.00025,0.0,0.03278]
[1779026257776,69.88,78143.14,0.0,-0.00024,0.0,0.03241]
[1779026262811,69.88,78145.56,0.0,-0.00024,0.0,0.0323]
[1779026268854,69.88,78146.27,0.0,-0.00024,0.0,0.03227]
[1779026273888,69.88,78146.59,0.0,-0.00024,0.0,0.03225]
[1779026278924,69.88,78146.99,0.0,-0.00024,0.0,0.03224]
[1779026283959,69.88,78148.49,0.0,-0.00024,0.0,0.03217]
[1779026290001,69.88,78150.51,0.0,-0.00024,0.0,0.03208]
[1779026296043,69.88,78153.83,0.0,-0.00024,0.0,0.03193]
[1779026301079,69.88,78158.74,0.0,-0.00024,0.0,0.03171]
[1779026306113,69.88,78161.8,0.0,-0.00024,0.0,0.03158]
[1779026311149,69.88,78166.87,0.0,-0.00023,0.0,0.03116]
[1779026316184,69.88,78168.39,0.0,-0.00023,0.0,0.0311]
[1779026321219,69.88,78169.38,0.0,-0.00023,0.0,0.03106]
[1779026326254,69.88,78173.48,0.0,-0.00023,0.0,0.03088]
[1779026331289,69.88,78170.95,0.0,-0.00023,0.0,0.03099]
[1779026336324,69.88,78170.22,0.0,-0.00023,0.0,0.03102]
[1779026342430,69.88,78169.7,0.0,-0.00023,0.0,0.03104]
[1779026348416,69.88,78171.39,0.0,-0.00023,0.0,0.03097]
[1779026353451,69.88,78166.84,0.0,-0.00023,0.0,0.03117]
[1779026358486,69.88,78163.65,0.0,-0.00024,0.0,0.03131]
[1779026363521,69.88,78161.1,0.0,-0.00024,0.0,0.03142]
[1779026368557,69.88,78162.4,0.0,-0.00024,0.0,0.03136]
[1779026373592,69.88,78160.58,0.0,-0.00024,0.0,0.03125]
[1779026382712,69.88,78162.22,0.0,-0.00023,0.0,0.03118]
[1779026390711,69.88,78162.43,0.0,-0.00023,0.0,0.03117]
[1779026396754,69.88,78164.86,0.0,-0.00023,0.0,0.03106]
[1779026401788,69.88,78165.33,0.0,-0.00023,0.0,0.03104]
[1779026406823,69.88,78165.74,0.0,-0.00023,0.0,0.03102]
[1779026412924,69.88,78155.71,0.0,-0.00024,0.0,0.03146]
[1779026418908,69.88,78149.56,0.0,-0.00024,0.0,0.03173]
[1779026423942,69.88,78147.24,0.0,-0.00024,0.0,0.03184]
[1779026428977,69.88,78142.51,0.0,-0.00024,0.0,0.03205]
[1779026438040,69.88,78140.77,0.0,-0.00024,0.0,0.03193]
[1779026443134,69.88,78135.46,0.0,-0.00024,0.0,0.03217]
[1779026449118,69.88,78112.15,0.0,-0.00025,0.0,0.03323]
[1779026454152,69.88,78107.33,0.0,-0.00025,0.0,0.03346]
[1779026459187,69.88,78090.29,0.0,-0.00026,0.0,0.03426]
[1779026464224,69.88,78079.68,0.0,-0.00026,0.0,0.03477]
[1779026469260,69.88,78087.56,0.0,-0.00026,0.0,0.03439]
[1779026474305,69.88,78098.12,0.0,-0.00026,0.0,0.03389]
[1779026476309,69.88,78121.04,0.0,-0.00025,0.0,0.03283]
[1779026481343,69.88,78128.05,0.0,-0.00025,0.0,0.03251]
[1779026486378,69.88,78127.11,0.0,-0.00025,0.0,0.03255]
[1779026491413,69.88,78127.78,0.0,-0.00024,0.0,0.03232]
[1779026496449,69.88,78127.68,0.0,-0.00024,0.0,0.03233]
[1779026501484,69.88,78123.11,0.0,-0.00025,0.0,0.03253]
[1779026506520,69.88,78111.24,0.0,-0.00025,0.0,0.03308]
[1779026511554,69.88,78107.75,0.0,-0.00025,0.0,0.03324]
[1779026516589,69.88,78100.67,0.0,-0.00025,0.0,0.03357]
[1779026521626,69.88,78102.75,0.0,-0.00025,0.0,0.03347]
[1779026526659,69.88,78103.69,0.0,-0.00025,0.0,0.03343]
[1779026531694,69.88,78108.53,0.0,-0.00025,0.0,0.0332]
[1779026536730,69.88,78109.39,0.0,-0.00025,0.0,0.03316]
[1779026541767,69.88,78113.11,0.0,-0.00025,0.0,0.03299]
[1779026546799,69.88,78118.01,0.0,-0.00025,0.0,0.03277]
[1779026552846,69.88,78118.73,0.0,-0.00025,0.0,0.03254]
[1779026558889,69.88,78123.2,0.0,-0.00024,0.0,0.03233]
[1779026563923,69.88,78133.96,0.0,-0.00024,0.0,0.03185]
[1779026568960,69.88,78141.47,0.0,-0.00024,0.0,0.03152]
[1779026574053,69.88,78121.89,0.0,-0.00025,0.0,0.03239]
[1779026580036,69.88,78121.4,0.0,-0.00025,0.0,0.03241]
[1779026585070,69.88,78120.4,0.0,-0.00025,0.0,0.03246]
[1779026593126,69.88,78120.01,0.0,-0.00025,0.0,0.03248]
[1779026598161,69.88,78126.46,0.0,-0.00024,0.0,0.03219]
[1779026604260,69.88,78125.84,0.0,-0.00024,0.0,0.03221]
[1779026611252,69.88,78126.47,0.0,-0.00024,0.0,0.03199]
[1779026618301,69.88,78126.08,0.0,-0.00024,0.0,0.03201]
[1779026623336,69.88,78125.71,0.0,-0.00024,0.0,0.03203]
[1779026628371,69.88,78127.92,0.0,-0.00024,0.0,0.03193]
[1779026633410,69.88,78126.94,0.0,-0.00024,0.0,0.03197]
[1779026638445,69.88,78128.8,0.0,-0.00024,0.0,0.03189]
[1779026643480,69.88,78127.39,0.0,-0.00024,0.0,0.03195]
[1779026648515,69.88,78126.82,0.0,-0.00024,0.0,0.03198]
[1779026653551,69.88,78125.16,0.0,-0.00024,0.0,0.03205]
[1779026658588,69.88,78124.9,0.0,-0.00024,0.0,0.03206]
[1779026663621,69.88,78123.71,0.0,-0.00024,0.0,0.03212]
[1779026666643,69.88,78098.59,0.0,-0.00025,0.0,0.03326]
[1779026671678,69.88,78094.12,0.0,-0.00025,0.0,0.03327]
[1779026676713,69.88,78102.86,0.0,-0.00025,0.0,0.03287]
[1779026684823,69.88,78104.78,0.0,-0.00025,0.0,0.03278]
[1779026694894,69.88,78106.34,0.0,-0.00025,0.0,0.03271]
[1779026700889,69.88,78104.84,0.0,-0.00025,0.0,0.03277]
[1779026706932,69.88,78104.36,0.0,-0.00025,0.0,0.0328]
[1779026711968,69.88,78105.14,0.0,-0.00025,0.0,0.03276]
[1779026718010,69.88,78106.29,0.0,-0.00025,0.0,0.03271]
[1779026723046,69.88,78110.07,0.0,-0.00025,0.0,0.03254]
[1779026728081,69.88,78108.83,0.0,-0.00025,0.0,0.03259]
[1779026733117,69.88,78108.11,0.0,-0.00025,0.0,0.03243]
[1779026738151,69.88,78107.19,0.0,-0.00025,0.0,0.03247]
[1779026743187,69.88,78095.44,0.0,-0.00025,0.0,0.03301]
[1779026748221,69.88,78094.71,0.0,-0.00025,0.0,0.03304]
[1779026753255,69.88,78098.84,0.0,-0.00025,0.0,0.03285]
[1779026759302,69.88,78100.01,0.0,-0.00025,0.0,0.0328]
[1779026764336,69.88,78101.21,0.0,-0.00025,0.0,0.03274]
[1779026770378,69.88,78100.0,0.0,-0.00025,0.0,0.0328]
[1779026775458,69.88,78084.88,0.0,-0.00025,0.0,0.0335]
[1779026781456,69.88,78078.7,0.0,-0.00026,0.0,0.03379]
[1779026786490,69.88,78072.77,0.0,-0.00026,0.0,0.03407]
[1779026791525,69.88,78069.52,0.0,-0.00026,0.0,0.03402]
[1779026796561,69.88,78065.99,0.0,-0.00026,0.0,0.03419]
[1779026801596,69.88,78048.52,0.0,-0.00027,0.0,0.03503]
[1779026806632,69.88,78058.6,0.0,-0.00026,0.0,0.03454]
[1779026811667,69.88,78058.53,0.0,-0.00026,0.0,0.03454]
[1779026816702,69.88,78046.1,0.0,-0.00027,0.0,0.03515]
[1779026821738,69.88,78047.34,0.0,-0.00027,0.0,0.03509]
[1779026826772,69.88,78033.34,0.0,-0.00027,0.0,0.03578]
[1779026830801,69.88,78012.52,0.0,-0.00028,0.0,0.03683]
[1779026835893,69.88,78013.35,0.0,-0.00028,0.0,0.03678]
[1779026841879,69.88,78016.32,0.0,-0.00028,0.0,0.03663]
[1779026846915,69.88,78021.31,0.0,-0.00028,0.0,0.03638]
[1779026851948,69.88,78026.47,0.0,-0.00027,0.0,0.0359]
[1779026856983,69.88,78044.24,0.0,-0.00027,0.0,0.03503]
[1779026864033,69.88,78049.66,0.0,-0.00027,0.0,0.03476]
[1779026869068,69.88,78054.36,0.0,-0.00026,0.0,0.03454]
[1779026874104,69.88,78066.42,0.0,-0.00026,0.0,0.03396]
[1779026879137,69.88,78068.16,0.0,-0.00026,0.0,0.03388]
[1779026884172,69.88,78068.45,0.0,-0.00026,0.0,0.03386]
[1779026889207,69.88,78069.71,0.0,-0.00026,0.0,0.0338]
[1779026894242,69.88,78072.36,0.0,-0.00026,0.0,0.03368]
[1779026900284,69.88,78071.04,0.0,-0.00026,0.0,0.03374]
[1779026905321,69.88,78066.31,0.0,-0.00026,0.0,0.03397]
[1779026911363,69.88,78066.32,0.0,-0.00026,0.0,0.03376]
[1779026916461,69.88,78063.73,0.0,-0.00026,0.0,0.03388]
[1779026923445,69.88,78063.03,0.0,-0.00026,0.0,0.03392]
[1779026929487,69.88,78063.01,0.0,-0.00026,0.0,0.03392]
[1779026935530,69.88,78062.24,0.0,-0.00026,0.0,0.03395]
[1779026940564,69.88,78062.03,0.0,-0.00026,0.0,0.03396]
[1779026945601,69.88,78061.83,0.0,-0.00026,0.0,0.03397]
[1779026950635,69.88,78063.25,0.0,-0.00026,0.0,0.03391]
[1779026955670,69.88,78065.98,0.0,-0.00026,0.0,0.03378]
[1779026960706,69.88,78049.45,0.0,-0.00026,0.0,0.03457]
[1779026965740,69.88,78051.36,0.0,-0.00026,0.0,0.03447]
[1779026973799,69.88,78052.25,0.0,-0.00026,0.0,0.03422]
[1779026978834,69.88,78031.12,0.0,-0.00027,0.0,0.03525]
[1779026983872,69.88,78020.01,0.0,-0.00027,0.0,0.0358]
[1779026988907,69.88,78018.75,0.0,-0.00027,0.0,0.03586]
[1779026993942,69.88,78013.98,0.0,-0.00028,0.0,0.0361]
[1779026998977,69.88,78009.73,0.0,-0.00028,0.0,0.03631]
[1779027004015,69.88,78006.19,0.0,-0.00028,0.0,0.03649]
[1779027009053,69.88,78005.66,0.0,-0.00028,0.0,0.03652]
[1779027014086,69.88,78010.4,0.0,-0.00028,0.0,0.03628]
[1779027019122,69.88,78029.64,0.0,-0.00027,0.0,0.03532]
[1779027024156,69.88,78028.44,0.0,-0.00027,0.0,0.03538]
[1779027029191,69.88,78024.82,0.0,-0.00027,0.0,0.03556]
[1779027034226,69.88,78029.21,0.0,-0.00027,0.0,0.03513]
[1779027039261,69.88,78038.51,0.0,-0.00026,0.0,0.03468]
[1779027044296,69.88,78035.48,0.0,-0.00027,0.0,0.03482]
[1779027049334,69.88,78041.61,0.0,-0.00026,0.0,0.03453]
[1779027057444,69.88,78047.09,0.0,-0.00026,0.0,0.03426]
[1779027063429,69.88,78050.71,0.0,-0.00026,0.0,0.03409]
[1779027068465,69.88,78051.75,0.0,-0.00026,0.0,0.03404]
[1779027073499,69.88,78050.15,0.0,-0.00026,0.0,0.03412]
[1779027079540,69.88,78049.27,0.0,-0.00026,0.0,0.03416]
[1779027085583,69.88,78051.5,0.0,-0.00026,0.0,0.03405]
[1779027090618,69.88,78052.33,0.0,-0.00026,0.0,0.03401]
[1779027097732,69.88,78043.93,0.0,-0.00026,0.0,0.03421]
[1779027103713,69.88,78032.1,0.0,-0.00027,0.0,0.03478]
[1779027108748,69.88,78030.62,0.0,-0.00027,0.0,0.03485]
[1779027113783,69.88,78028.6,0.0,-0.00027,0.0,0.03495]
[1779027118818,69.88,78026.37,0.0,-0.00027,0.0,0.03506]
[1779027123855,69.88,78025.28,0.0,-0.00027,0.0,0.03511]
[1779027128889,69.88,78024.26,0.0,-0.00027,0.0,0.03516]
[1779027133923,69.88,78021.8,0.0,-0.00027,0.0,0.03528]
[1779027138961,69.88,78013.22,0.0,-0.00027,0.0,0.03571]
[1779027143994,69.88,78013.34,0.0,-0.00027,0.0,0.0357]
[1779027149029,69.88,78018.74,0.0,-0.00027,0.0,0.03543]
[1779027154065,69.88,78016.43,0.0,-0.00027,0.0,0.03533]
[1779027160106,69.88,78015.94,0.0,-0.00027,0.0,0.03536]
[1779027165141,69.88,78013.76,0.0,-0.00027,0.0,0.03547]
[1779027170176,69.88,78012.7,0.0,-0.00027,0.0,0.03552]
[1779027175212,69.88,78012.4,0.0,-0.00027,0.0,0.03553]
[1779027180251,69.88,78011.3,0.0,-0.00027,0.0,0.03559]
[1779027185296,69.88,78010.14,0.0,-0.00027,0.0,0.03564]
[1779027190327,69.88,78009.08,0.0,-0.00027,0.0,0.0357]
[1779027195362,69.88,78008.69,0.0,-0.00027,0.0,0.03572]
[1779027200397,69.88,78005.98,0.0,-0.00028,0.0,0.03585]
[1779027205431,69.88,78005.62,0.0,-0.00028,0.0,0.03587]
[1779027211477,69.88,78004.58,0.0,-0.00027,0.0,0.03571]
[1779027216510,69.88,78002.81,0.0,-0.00027,0.0,0.03579]
[1779027221544,69.88,78003.49,0.0,-0.00027,0.0,0.03576]
[1779027226579,69.88,78010.85,0.0,-0.00027,0.0,0.0354]
[1779027232621,69.88,78007.17,0.0,-0.00027,0.0,0.03558]
[1779027237655,69.88,78004.97,0.0,-0.00027,0.0,0.03569]
[1779027242692,69.88,78002.19,0.0,-0.00027,0.0,0.03583]
[1779027247726,69.88,78004.05,0.0,-0.00027,0.0,0.03573]
[1779027254776,69.88,78003.17,0.0,-0.00027,0.0,0.03578]
[1779027259811,69.88,78005.08,0.0,-0.00027,0.0,0.03568]
[1779027264846,69.88,78003.9,0.0,-0.00027,0.0,0.03574]
[1779027269881,69.88,78001.49,0.0,-0.00028,0.0,0.03586]
[1779027274921,69.88,77998.37,0.0,-0.00027,0.0,0.0358]
[1779027279959,69.88,77998.07,0.0,-0.00028,0.0,0.03582]
[1779027284995,69.88,77998.94,0.0,-0.00027,0.0,0.03577]
[1779027290037,69.88,77999.64,0.0,-0.00027,0.0,0.03574]
[1779027295075,69.88,78000.78,0.0,-0.00027,0.0,0.03568]
[1779027300105,69.88,78004.73,0.0,-0.00027,0.0,0.03548]
[1779027305140,69.88,78005.67,0.0,-0.00027,0.0,0.03544]
[1779027309216,69.88,77984.87,0.0,-0.00028,0.0,0.03648]
[1779027315218,69.88,77980.38,0.0,-0.00028,0.0,0.03671]
[1779027316224,69.88,77958.29,0.0,-0.00029,0.0,0.03786]
[1779027319287,69.88,77935.19,0.0,-0.0003,0.0,0.03909]
[1779027325287,69.88,77941.84,0.0,-0.0003,0.0,0.03873]
[1779027329358,69.88,77914.89,0.0,-0.00031,0.0,0.0402]
[1779027335362,69.88,77908.77,0.0,-0.00031,0.0,0.04031]
[1779027340404,69.88,77899.34,0.0,-0.00032,0.0,0.04084]
[1779027345445,69.88,77913.32,0.0,-0.00031,0.0,0.04005]
[1779027350479,69.88,77930.07,0.0,-0.0003,0.0,0.03913]
[1779027355514,69.88,77924.97,0.0,-0.00031,0.0,0.03941]
[1779027360550,69.88,77909.74,0.0,-0.00031,0.0,0.04025]
[1779027362587,69.88,77882.53,0.0,-0.00033,0.0,0.04179]
[1779027364601,69.88,77842.36,0.0,-0.00035,0.0,0.04417]
[1779027369694,69.88,77822.96,0.0,-0.00036,0.0,0.04536]
[1779027374680,69.88,77802.31,0.0,-0.00037,0.0,0.04666]
[1779027379770,69.88,77806.63,0.0,-0.00036,0.0,0.04639]
[1779027384749,69.88,77832.61,0.0,-0.00035,0.0,0.04477]
[1779027389790,69.88,77840.9,0.0,-0.00035,0.0,0.04426]
[1779027392810,69.88,77862.19,0.0,-0.00033,0.0,0.04273]
[1779027397845,69.88,77861.29,0.0,-0.00033,0.0,0.04278]
[1779027402880,69.88,77863.61,0.0,-0.00033,0.0,0.04265]
[1779027407915,69.88,77873.13,0.0,-0.00033,0.0,0.04209]
[1779027412951,69.88,77874.56,0.0,-0.00033,0.0,0.04201]
[1779027417987,69.88,77876.58,0.0,-0.00033,0.0,0.04189]
[1779027423026,69.88,77900.04,0.0,-0.00032,0.0,0.04056]
[1779027428075,69.88,77897.48,0.0,-0.00032,0.0,0.0407]
[1779027433104,69.88,77909.85,0.0,-0.00031,0.0,0.04001]
[1779027438139,69.88,77910.43,0.0,-0.00031,0.0,0.03998]
[1779027443173,69.88,77917.09,0.0,-0.00031,0.0,0.03961]
[1779027448208,69.88,77906.8,0.0,-0.00031,0.0,0.04018]
[1779027453243,69.88,77908.53,0.0,-0.00031,0.0,0.03984]
[1779027458279,69.88,77903.6,0.0,-0.00031,0.0,0.04012]
[1779027463313,69.88,77905.35,0.0,-0.00031,0.0,0.04002]
[1779027468349,69.88,77910.0,0.0,-0.00031,0.0,0.03976]
[1779027473383,69.88,77911.62,0.0,-0.00031,0.0,0.03967]
[1779027479429,69.88,77913.18,0.0,-0.00031,0.0,0.03959]
[1779027484462,69.88,77921.0,0.0,-0.0003,0.0,0.03916]
[1779027489499,69.88,77922.13,0.0,-0.0003,0.0,0.0391]
[1779027494532,69.88,77915.61,0.0,-0.00031,0.0,0.03946]
[1779027499568,69.88,77902.63,0.0,-0.00031,0.0,0.04017]
[1779027504603,69.88,77904.65,0.0,-0.00031,0.0,0.04006]
[1779027507623,69.88,77875.09,0.0,-0.00033,0.0,0.04173]
[1779027509637,69.88,77850.21,0.0,-0.00034,0.0,0.04319]
[1779027512659,69.88,77862.88,0.0,-0.00033,0.0,0.04219]
[1779027517693,69.88,77860.03,0.0,-0.00033,0.0,0.04236]
[1779027522727,69.88,77861.96,0.0,-0.00033,0.0,0.04225]
[1779027527763,69.88,77869.43,0.0,-0.00033,0.0,0.04181]
[1779027530836,69.88,77892.13,0.0,-0.00032,0.0,0.04052]
[1779027536829,69.88,77904.37,0.0,-0.00031,0.0,0.03984]
[1779027541864,69.88,77901.98,0.0,-0.00031,0.0,0.03997]
[1779027546900,69.88,77905.72,0.0,-0.00031,0.0,0.03976]
[1779027551942,69.88,77911.27,0.0,-0.00031,0.0,0.03946]
[1779027556973,69.88,77926.03,0.0,-0.0003,0.0,0.03866]
[1779027562007,69.88,77927.58,0.0,-0.0003,0.0,0.03857]
[1779027567042,69.88,77930.57,0.0,-0.0003,0.0,0.03841]
[1779027572077,69.88,77934.64,0.0,-0.00029,0.0,0.03797]
[1779027577112,69.88,77935.08,0.0,-0.00029,0.0,0.03795]
[1779027582149,69.88,77934.98,0.0,-0.00029,0.0,0.03795]
[1779027587182,69.88,77935.58,0.0,-0.00029,0.0,0.03792]
[1779027592217,69.88,77935.6,0.0,-0.00029,0.0,0.03792]
[1779027595238,69.88,77914.95,0.0,-0.0003,0.0,0.03902]
[1779027600273,69.88,77916.05,0.0,-0.0003,0.0,0.03896]
[1779027605308,69.88,77924.51,0.0,-0.0003,0.0,0.03851]
[1779027610344,69.88,77931.46,0.0,-0.0003,0.0,0.03814]
[1779027615383,69.88,77938.56,0.0,-0.00029,0.0,0.03776]
[1779027620416,69.88,77939.34,0.0,-0.00029,0.0,0.03772]
[1779027625451,69.88,77938.39,0.0,-0.00029,0.0,0.03777]
[1779027630486,69.88,77918.65,0.0,-0.0003,0.0,0.03882]
[1779027635522,69.88,77921.12,0.0,-0.0003,0.0,0.03846]
[1779027640562,69.88,77916.92,0.0,-0.0003,0.0,0.03869]
[1779027645595,69.88,77912.53,0.0,-0.0003,0.0,0.03892]
[1779027651681,69.88,77905.88,0.0,-0.00031,0.0,0.03928]
[1779027656672,69.88,77883.67,0.0,-0.00032,0.0,0.04051]
[1779027660702,69.88,77862.35,0.0,-0.00033,0.0,0.04173]
[1779027665738,69.88,77868.71,0.0,-0.00032,0.0,0.04136]
[1779027669768,69.88,77895.12,0.0,-0.00031,0.0,0.03987]
[1779027674807,69.88,77897.8,0.0,-0.00031,0.0,0.03973]
[1779027679842,69.88,77898.94,0.0,-0.00031,0.0,0.03966]
[1779027683868,69.88,77878.35,0.0,-0.00032,0.0,0.04081]
[1779027688903,69.88,77881.32,0.0,-0.00032,0.0,0.04065]
[1779027693938,69.88,77892.46,0.0,-0.00031,0.0,0.03978]
[1779027698974,69.88,77897.15,0.0,-0.00031,0.0,0.03953]
[1779027704010,69.88,77899.15,0.0,-0.00031,0.0,0.03942]
[1779027709050,69.88,77898.42,0.0,-0.00031,0.0,0.03946]
[1779027714078,69.88,77892.56,0.0,-0.00031,0.0,0.03978]
[1779027719114,69.88,77888.63,0.0,-0.00031,0.0,0.04]
[1779027724149,69.88,77878.38,0.0,-0.00032,0.0,0.04057]
[1779027729183,69.88,77878.0,0.0,-0.00032,0.0,0.04059]
[1779027734219,69.88,77883.22,0.0,-0.00031,0.0,0.0403]
[1779027739254,69.88,77886.94,0.0,-0.00031,0.0,0.04009]
[1779027744292,69.88,77889.24,0.0,-0.00031,0.0,0.03996]
[1779027749323,69.88,77880.53,0.0,-0.00032,0.0,0.04045]
[1779027754358,69.88,77878.98,0.0,-0.00031,0.0,0.0403]
[1779027759393,69.88,77878.03,0.0,-0.00031,0.0,0.04035]
[1779027764428,69.88,77877.11,0.0,-0.00031,0.0,0.0404]
[1779027769462,69.88,77876.72,0.0,-0.00031,0.0,0.04042]
[1779027774498,69.88,77880.2,0.0,-0.00031,0.0,0.04023]
[1779027779535,69.88,77881.96,0.0,-0.00031,0.0,0.04013]
[1779027784568,69.88,77882.13,0.0,-0.00031,0.0,0.04012]
[1779027789603,69.88,77877.3,0.0,-0.00031,0.0,0.04039]
[1779027794638,69.88,77876.17,0.0,-0.00032,0.0,0.04045]
[1779027799673,69.88,77881.4,0.0,-0.00031,0.0,0.04016]
[1779027804709,69.88,77881.74,0.0,-0.00031,0.0,0.04014]
[1779027810750,69.88,77883.44,0.0,-0.00031,0.0,0.04005]
[1779027815785,69.88,77886.68,0.0,-0.00031,0.0,0.03963]
[1779027821827,69.88,77889.02,0.0,-0.00031,0.0,0.0395]
[1779027826863,69.88,77889.94,0.0,-0.00031,0.0,0.03945]
[1779027831898,69.88,77902.61,0.0,-0.0003,0.0,0.03876]
[1779027834919,69.88,77923.17,0.0,-0.00029,0.0,0.03767]
[1779027839954,69.88,77932.98,0.0,-0.00029,0.0,0.03715]
[1779027844989,69.88,77926.2,0.0,-0.00029,0.0,0.03751]
[1779027850024,69.88,77926.08,0.0,-0.00029,0.0,0.03751]
[1779027855067,69.88,77927.92,0.0,-0.00029,0.0,0.03742]
[1779027860102,69.88,77932.63,0.0,-0.00029,0.0,0.03717]
[1779027866144,69.88,77941.0,0.0,-0.00028,0.0,0.03674]
[1779027871179,69.88,77941.68,0.0,-0.00028,0.0,0.03648]
[1779027876215,69.88,77941.91,0.0,-0.00028,0.0,0.03647]
[1779027881252,69.88,77940.85,0.0,-0.00028,0.0,0.03652]
[1779027886285,69.88,77936.88,0.0,-0.00028,0.0,0.03673]
[1779027891320,69.88,77936.59,0.0,-0.00028,0.0,0.03674]
[1779027896355,69.88,77937.33,0.0,-0.00028,0.0,0.0367]
[1779027901389,69.88,77929.27,0.0,-0.00029,0.0,0.03712]
[1779027906424,69.88,77927.59,0.0,-0.00029,0.0,0.03721]
[1779027911459,69.88,77925.52,0.0,-0.00029,0.0,0.03732]
[1779027916493,69.88,77926.22,0.0,-0.00029,0.0,0.03728]
[1779027921529,69.88,77927.24,0.0,-0.00029,0.0,0.03723]
[1779027926566,69.88,77934.31,0.0,-0.00029,0.0,0.03686]
[1779027931600,69.88,77943.07,0.0,-0.00028,0.0,0.03619]
[1779027936634,69.88,77943.61,0.0,-0.00028,0.0,0.03616]
[1779027941669,69.88,77945.38,0.0,-0.00028,0.0,0.03607]
[1779027946704,69.88,77947.07,0.0,-0.00028,0.0,0.03599]
[1779027950733,69.88,77971.19,0.0,-0.00027,0.0,0.03479]
[1779027955768,69.88,77973.65,0.0,-0.00027,0.0,0.03467]
[1779027960803,69.88,77983.51,0.0,-0.00026,0.0,0.03419]
[1779027965837,69.88,77986.43,0.0,-0.00026,0.0,0.03405]
[1779027970873,69.88,77993.96,0.0,-0.00026,0.0,0.03369]
[1779027975908,69.88,78010.01,0.0,-0.00025,0.0,0.03294]
[1779027980943,69.88,78022.16,0.0,-0.00025,0.0,0.03238]
[1779027985979,69.88,78036.98,0.0,-0.00024,0.0,0.03171]
[1779027991013,69.88,78032.94,0.0,-0.00024,0.0,0.03169]
[1779027996049,69.88,78039.02,0.0,-0.00024,0.0,0.03142]
[1779028001084,69.88,78043.19,0.0,-0.00024,0.0,0.03123]
[1779028006120,69.88,78042.63,0.0,-0.00024,0.0,0.03126]
[1779028011155,69.88,78040.95,0.0,-0.00024,0.0,0.03133]
[1779028016190,69.88,78040.29,0.0,-0.00024,0.0,0.03136]
[1779028021228,69.88,78036.16,0.0,-0.00024,0.0,0.03155]
[1779028026263,69.88,78038.8,0.0,-0.00024,0.0,0.03143]
[1779028031300,69.88,78037.84,0.0,-0.00024,0.0,0.03147]
[1779028036335,69.88,78039.42,0.0,-0.00024,0.0,0.0314]
[1779028041373,69.88,78039.43,0.0,-0.00024,0.0,0.0314]
[1779028046410,69.88,78034.76,0.0,-0.00024,0.0,0.03161]
[1779028054517,69.88,78034.31,0.0,-0.00024,0.0,0.03143]
[1779028060506,69.88,78035.93,0.0,-0.00024,0.0,0.03136]
[1779028066549,69.88,78034.92,0.0,-0.00024,0.0,0.03141]
[1779028072590,69.88,78034.85,0.0,-0.00024,0.0,0.03141]
[1779028080647,69.88,78033.87,0.0,-0.00024,0.0,0.03145]
[1779028086690,69.88,78032.13,0.0,-0.00024,0.0,0.03153]
[1779028091724,69.88,78030.46,0.0,-0.00024,0.0,0.03161]
[1779028097768,69.88,78030.15,0.0,-0.00024,0.0,0.03162]
[1779028102800,69.88,78028.72,0.0,-0.00024,0.0,0.03168]
[1779028107836,69.88,78028.55,0.0,-0.00024,0.0,0.03169]
[1779028112871,69.88,78024.68,0.0,-0.00024,0.0,0.03167]
[1779028117905,69.88,78024.07,0.0,-0.00024,0.0,0.0317]
[1779028122940,69.88,78022.01,0.0,-0.00024,0.0,0.03179]
[1779028127976,69.88,78021.57,0.0,-0.00024,0.0,0.03181]
[1779028133011,69.88,78021.35,0.0,-0.00024,0.0,0.03182]
[1779028138047,69.88,78020.04,0.0,-0.00024,0.0,0.03188]
[1779028143080,69.88,78019.35,0.0,-0.00024,0.0,0.03191]
[1779028148116,69.88,78020.02,0.0,-0.00024,0.0,0.03188]
[1779028153151,69.88,78018.72,0.0,-0.00024,0.0,0.03194]
[1779028158186,69.88,78019.65,0.0,-0.00024,0.0,0.03189]
[1779028163221,69.88,78006.63,0.0,-0.00025,0.0,0.03249]
[1779028168256,69.88,78022.8,0.0,-0.00024,0.0,0.03175]
[1779028173291,69.88,78026.15,0.0,-0.00024,0.0,0.03141]
[1779028178329,69.88,78027.85,0.0,-0.00024,0.0,0.03133]
[1779028183365,69.88,78026.99,0.0,-0.00024,0.0,0.03137]
[1779028188402,69.88,78025.71,0.0,-0.00024,0.0,0.03143]
[1779028193436,69.88,78004.85,0.0,-0.00025,0.0,0.03237]
[1779028198472,69.88,77987.42,0.0,-0.00026,0.0,0.03318]
[1779028203507,69.88,77997.54,0.0,-0.00025,0.0,0.03271]
[1779028208558,69.88,77987.44,0.0,-0.00026,0.0,0.03318]
[1779028213587,69.88,77989.68,0.0,-0.00025,0.0,0.03307]
[1779028218624,69.88,77990.96,0.0,-0.00025,0.0,0.03301]
[1779028223657,69.88,77996.2,0.0,-0.00025,0.0,0.03277]
[1779028229704,69.88,77995.79,0.0,-0.00025,0.0,0.03279]
[1779028234734,69.88,78001.48,0.0,-0.00025,0.0,0.03232]
[1779028239770,69.88,78011.8,0.0,-0.00024,0.0,0.03185]
[1779028244803,69.88,78011.7,0.0,-0.00024,0.0,0.03186]
[1779028249839,69.88,78010.08,0.0,-0.00025,0.0,0.03193]
[1779028255925,69.88,78009.17,0.0,-0.00025,0.0,0.03197]
[1779028261924,69.88,78007.37,0.0,-0.00025,0.0,0.03205]
[1779028266959,69.88,78001.06,0.0,-0.00025,0.0,0.03234]
[1779028271993,69.88,78001.08,0.0,-0.00025,0.0,0.03234]
[1779028277029,69.88,78000.11,0.0,-0.00025,0.0,0.03239]
[1779028282070,69.88,77999.94,0.0,-0.00025,0.0,0.03239]
[1779028287106,69.88,77982.66,0.0,-0.00026,0.0,0.0332]
[1779028292141,69.88,77982.79,0.0,-0.00025,0.0,0.03299]
[1779028297176,69.88,77986.43,0.0,-0.00025,0.0,0.03282]
[1779028302211,69.88,77985.79,0.0,-0.00025,0.0,0.03285]
[1779028307246,69.88,77989.56,0.0,-0.00025,0.0,0.03267]
[1779028312281,69.88,77989.64,0.0,-0.00025,0.0,0.03267]
[1779028315302,69.88,77965.53,0.0,-0.00026,0.0,0.0338]
[1779028320337,69.88,77958.75,0.0,-0.00026,0.0,0.03413]
[1779028325372,69.88,77943.67,0.0,-0.00027,0.0,0.03486]
[1779028330410,69.88,77931.61,0.0,-0.00027,0.0,0.03546]
[1779028335445,69.88,77943.23,0.0,-0.00027,0.0,0.03488]
[1779028340480,69.88,77925.58,0.0,-0.00028,0.0,0.03576]
[1779028345516,69.88,77927.27,0.0,-0.00028,0.0,0.03567]
[1779028350550,69.88,77934.38,0.0,-0.00027,0.0,0.03532]
[1779028355586,69.88,77914.23,0.0,-0.00028,0.0,0.03611]
[1779028360621,69.88,77910.61,0.0,-0.00028,0.0,0.0363]
[1779028365659,69.88,77896.77,0.0,-0.00029,0.0,0.03701]
[1779028370695,69.88,77910.43,0.0,-0.00028,0.0,0.03631]
[1779028375729,69.88,77922.62,0.0,-0.00028,0.0,0.03569]
[1779028380772,69.88,77922.69,0.0,-0.00028,0.0,0.03569]
[1779028385806,69.88,77930.76,0.0,-0.00027,0.0,0.03528]
[1779028390842,69.88,77931.63,0.0,-0.00027,0.0,0.03524]
[1779028395882,69.88,77932.69,0.0,-0.00027,0.0,0.03519]
[1779028400912,69.88,77940.37,0.0,-0.00027,0.0,0.03481]
[1779028405952,69.88,77939.11,0.0,-0.00027,0.0,0.03487]
[1779028410983,69.88,77941.83,0.0,-0.00027,0.0,0.03474]
[1779028416023,69.88,77944.2,0.0,-0.00027,0.0,0.03441]
[1779028421058,69.88,77935.36,0.0,-0.00027,0.0,0.03484]
[1779028426093,69.88,77930.88,0.0,-0.00027,0.0,0.03506]
[1779028431128,69.88,77930.01,0.0,-0.00027,0.0,0.0351]
[1779028436164,69.88,77935.04,0.0,-0.00027,0.0,0.03486]
[1779028441198,69.88,77940.7,0.0,-0.00027,0.0,0.03458]
[1779028446234,69.88,77948.49,0.0,-0.00026,0.0,0.0342]
[1779028451268,69.88,77950.06,0.0,-0.00026,0.0,0.03412]
[1779028456303,69.88,77953.5,0.0,-0.00026,0.0,0.03396]
[1779028461339,69.88,77951.11,0.0,-0.00026,0.0,0.03407]
[1779028467404,69.88,77950.35,0.0,-0.00026,0.0,0.03411]
[1779028472416,69.88,77950.02,0.0,-0.00026,0.0,0.03392]
[1779028477474,69.88,77950.41,0.0,-0.00026,0.0,0.0339]
[1779028483494,69.88,77950.88,0.0,-0.00026,0.0,0.03387]
[1779028488529,69.88,77951.37,0.0,-0.00026,0.0,0.03385]
[1779028493564,69.88,77951.54,0.0,-0.00026,0.0,0.03384]
[1779028498600,69.88,77951.66,0.0,-0.00026,0.0,0.03384]
[1779028503634,69.88,77951.06,0.0,-0.00026,0.0,0.03387]
[1779028508671,69.88,77940.03,0.0,-0.00027,0.0,0.0344]
[1779028513704,69.88,77943.25,0.0,-0.00026,0.0,0.03424]
[1779028519746,69.88,77944.47,0.0,-0.00026,0.0,0.03418]
[1779028524781,69.88,77942.68,0.0,-0.00027,0.0,0.03427]
[1779028529816,69.88,77942.72,0.0,-0.00027,0.0,0.03427]
[1779028534851,69.88,77942.27,0.0,-0.00026,0.0,0.03408]
[1779028539886,69.88,77944.33,0.0,-0.00026,0.0,0.03398]
[1779028544921,69.88,77946.44,0.0,-0.00026,0.0,0.03388]
[1779028549960,69.88,77946.5,0.0,-0.00026,0.0,0.03388]
[1779028554991,69.88,77943.91,0.0,-0.00026,0.0,0.034]
[1779028560039,69.88,77943.65,0.0,-0.00026,0.0,0.03401]
[1779028565064,69.88,77938.05,0.0,-0.00027,0.0,0.03428]
[1779028570097,69.88,77938.92,0.0,-0.00027,0.0,0.03424]
[1779028578178,69.88,77939.78,0.0,-0.00026,0.0,0.0342]
[1779028583187,69.88,77940.59,0.0,-0.00026,0.0,0.03416]
[1779028588247,69.88,77939.89,0.0,-0.00026,0.0,0.03419]
[1779028596278,69.88,77940.95,0.0,-0.00026,0.0,0.03393]
[1779028602320,69.88,77942.37,0.0,-0.00026,0.0,0.03386]
[1779028607355,69.88,77942.04,0.0,-0.00026,0.0,0.03388]
[1779028612390,69.88,77943.31,0.0,-0.00026,0.0,0.03382]
[1779028617425,69.88,77943.41,0.0,-0.00026,0.0,0.03381]
[1779028622460,69.88,77946.4,0.0,-0.00026,0.0,0.03367]
[1779028627495,69.88,77941.86,0.0,-0.00026,0.0,0.03389]
[1779028632530,69.88,77939.12,0.0,-0.00026,0.0,0.03402]
[1779028637566,69.88,77938.22,0.0,-0.00026,0.0,0.03406]
[1779028644614,69.88,77938.97,0.0,-0.00026,0.0,0.03403]
[1779028651663,69.88,77939.75,0.0,-0.00026,0.0,0.03378]
[1779028656698,69.88,77940.19,0.0,-0.00026,0.0,0.03376]
[1779028661734,69.88,77940.64,0.0,-0.00026,0.0,0.03374]
[1779028668811,69.88,77950.25,0.0,-0.00026,0.0,0.03328]
[1779028673817,69.88,77950.55,0.0,-0.00026,0.0,0.03327]
[1779028678882,69.88,77951.98,0.0,-0.00026,0.0,0.0332]
[1779028683887,69.88,77972.11,0.0,-0.00025,0.0,0.03226]
[1779028688952,69.88,77963.67,0.0,-0.00025,0.0,0.03265]
[1779028694964,69.88,77962.92,0.0,-0.00025,0.0,0.03269]
[1779028699999,69.88,77960.67,0.0,-0.00025,0.0,0.03279]
[1779028709097,69.88,77953.79,0.0,-0.00026,0.0,0.03311]
[1779028714097,69.88,77952.9,0.0,-0.00025,0.0,0.03295]
[1779028719167,69.88,77951.67,0.0,-0.00026,0.0,0.03301]
[1779028726181,69.88,77951.76,0.0,-0.00026,0.0,0.033]
[1779028731216,69.88,77949.57,0.0,-0.00026,0.0,0.03311]
[1779028736251,69.88,77950.28,0.0,-0.00026,0.0,0.03307]
[1779028742293,69.88,77948.95,0.0,-0.00026,0.0,0.03313]
[1779028747328,69.88,77948.55,0.0,-0.00026,0.0,0.03315]
[1779028752363,69.88,77948.63,0.0,-0.00026,0.0,0.03315]
[1779028757401,69.88,77936.65,0.0,-0.00026,0.0,0.03372]
[1779028762436,69.88,77936.11,0.0,-0.00026,0.0,0.03374]
[1779028767473,69.88,77934.45,0.0,-0.00026,0.0,0.03382]
[1779028773513,69.88,77933.26,0.0,-0.00026,0.0,0.03367]
[1779028778549,69.88,77930.25,0.0,-0.00026,0.0,0.03382]
[1779028783584,69.88,77931.49,0.0,-0.00026,0.0,0.03376]
[1779028788619,69.88,77929.76,0.0,-0.00026,0.0,0.03384]
[1779028793662,69.88,77925.11,0.0,-0.00026,0.0,0.03406]
[1779028797683,69.88,77896.79,0.0,-0.00028,0.0,0.03546]
[1779028802717,69.88,77905.3,0.0,-0.00027,0.0,0.03503]
[1779028807752,69.88,77904.24,0.0,-0.00027,0.0,0.03508]
[1779028812787,69.88,77909.26,0.0,-0.00027,0.0,0.03484]
[1779028817824,69.88,77914.9,0.0,-0.00027,0.0,0.03456]
[1779028822859,69.88,77915.14,0.0,-0.00027,0.0,0.03455]
[1779028827892,69.88,77914.6,0.0,-0.00027,0.0,0.03457]
[1779028832928,69.88,77915.77,0.0,-0.00027,0.0,0.0343]
[1779028837966,69.88,77919.91,0.0,-0.00026,0.0,0.0341]
[1779028843005,69.88,77926.39,0.0,-0.00026,0.0,0.03379]
[1779028848040,69.88,77920.09,0.0,-0.00026,0.0,0.03409]
[1779028853077,69.88,77920.77,0.0,-0.00026,0.0,0.03406]
[1779028858112,69.88,77921.94,0.0,-0.00026,0.0,0.034]
[1779028863148,69.88,77918.28,0.0,-0.00027,0.0,0.03418]
[1779028868182,69.88,77919.18,0.0,-0.00026,0.0,0.03414]
[1779028873216,69.88,77919.38,0.0,-0.00026,0.0,0.03413]
[1779028878253,69.88,77920.68,0.0,-0.00026,0.0,0.03407]
[1779028884296,69.88,77920.77,0.0,-0.00026,0.0,0.03406]
[1779028889330,69.88,77920.42,0.0,-0.00026,0.0,0.03408]
[1779028894365,69.88,77920.51,0.0,-0.00026,0.0,0.03386]
[1779028899400,69.88,77926.73,0.0,-0.00026,0.0,0.03356]
[1779028904436,69.88,77931.78,0.0,-0.00026,0.0,0.03332]
[1779028909475,69.88,77931.25,0.0,-0.00026,0.0,0.03335]
[1779028914509,69.88,77930.12,0.0,-0.00026,0.0,0.0334]
[1779028919544,69.88,77929.2,0.0,-0.00026,0.0,0.03345]
[1779028924579,69.88,77930.67,0.0,-0.00026,0.0,0.03338]
[1779028929614,69.88,77940.84,0.0,-0.00025,0.0,0.0329]
[1779028934651,69.88,77940.24,0.0,-0.00025,0.0,0.03293]
[1779028940713,69.88,77936.85,0.0,-0.00026,0.0,0.03309]
[1779028945727,69.88,77937.28,0.0,-0.00026,0.0,0.03306]
[1779028950784,69.88,77938.77,0.0,-0.00026,0.0,0.03299]
[1779028957811,69.88,77939.31,0.0,-0.00025,0.0,0.03276]
[1779028962846,69.88,77944.71,0.0,-0.00025,0.0,0.03251]
[1779028967881,69.88,77940.05,0.0,-0.00025,0.0,0.03273]
[1779028972916,69.88,77936.5,0.0,-0.00025,0.0,0.0329]
[1779028977951,69.88,77937.08,0.0,-0.00025,0.0,0.03287]
[1779028982989,69.88,77940.77,0.0,-0.00025,0.0,0.0327]
[1779028988021,69.88,77940.37,0.0,-0.00025,0.0,0.03271]
[1779028993056,69.88,77939.45,0.0,-0.00025,0.0,0.03276]
[1779028998093,69.88,77941.32,0.0,-0.00025,0.0,0.03267]
[1779029003128,69.88,77941.0,0.0,-0.00025,0.0,0.03269]
[1779029008163,69.88,77942.33,0.0,-0.00025,0.0,0.03262]
[1779029013197,69.88,77942.8,0.0,-0.00025,0.0,0.0324]
[1779029018235,69.88,77941.46,0.0,-0.00025,0.0,0.03246]
[1779029023268,69.88,77941.49,0.0,-0.00025,0.0,0.03246]
[1779029028304,69.88,77941.25,0.0,-0.00025,0.0,0.03247]
[1779029033339,69.88,77940.48,0.0,-0.00025,0.0,0.03251]
[1779029038374,69.88,77940.56,0.0,-0.00025,0.0,0.0325]
[1779029043409,69.88,77940.57,0.0,-0.00025,0.0,0.0325]
[1779029048446,69.88,77941.22,0.0,-0.00025,0.0,0.03247]
[1779029053484,69.88,77941.71,0.0,-0.00025,0.0,0.03245]
[1779029058517,69.88,77941.69,0.0,-0.00025,0.0,0.03245]
[1779029064560,69.88,77941.14,0.0,-0.00025,0.0,0.03247]
[1779029069594,69.88,77941.6,0.0,-0.00025,0.0,0.03245]
[1779029074630,69.88,77941.49,0.0,-0.00025,0.0,0.03226]
[1779029079670,69.88,77940.66,0.0,-0.00025,0.0,0.03229]
[1779029084703,69.88,77942.43,0.0,-0.00025,0.0,0.03221]
[1779029089739,69.88,77941.42,0.0,-0.00025,0.0,0.03226]
[1779029094773,69.88,77943.42,0.0,-0.00025,0.0,0.03217]
[1779029099807,69.88,77942.8,0.0,-0.00025,0.0,0.03219]
[1779029104842,69.88,77950.5,0.0,-0.00025,0.0,0.03184]
[1779029109877,69.88,77950.5,0.0,-0.00025,0.0,0.03184]
[1779029114913,69.88,77961.16,0.0,-0.00024,0.0,0.03136]
[1779029119947,69.88,77967.13,0.0,-0.00024,0.0,0.03109]
[1779029124982,69.88,77968.52,0.0,-0.00024,0.0,0.03103]
[1779029130017,69.88,77972.82,0.0,-0.00024,0.0,0.03084]
[1779029135052,69.88,77980.12,0.0,-0.00023,0.0,0.03033]
[1779029140091,69.88,77967.82,0.0,-0.00024,0.0,0.03087]
[1779029145127,69.88,77966.8,0.0,-0.00024,0.0,0.03091]
[1779029150157,69.88,77972.12,0.0,-0.00024,0.0,0.03068]
[1779029155192,69.88,77973.49,0.0,-0.00024,0.0,0.03062]
[1779029160228,69.88,77972.57,0.0,-0.00024,0.0,0.03066]
[1779029165262,69.88,77974.73,0.0,-0.00024,0.0,0.03056]
[1779029171303,69.88,77980.89,0.0,-0.00023,0.0,0.03029]
[1779029176338,69.88,77982.72,0.0,-0.00023,0.0,0.03022]
[1779029182459,69.88,77986.44,0.0,-0.00023,0.0,0.03005]
[1779029188427,69.88,77988.27,0.0,-0.00023,0.0,0.02998]
[1779029192530,69.88,78005.84,0.0,-0.00022,0.0,0.02904]
[1779029198497,69.88,78006.27,0.0,-0.00022,0.0,0.02902]
[1779029203531,69.88,77999.84,0.0,-0.00023,0.0,0.02929]
[1779029208568,69.88,77999.07,0.0,-0.00023,0.0,0.02933]
[1779029213602,69.88,77990.52,0.0,-0.00023,0.0,0.02969]
[1779029222741,69.88,77978.8,0.0,-0.00023,0.0,0.03019]
[1779029228707,69.88,77975.03,0.0,-0.00023,0.0,0.03036]
[1779029233743,69.88,77971.59,0.0,-0.00024,0.0,0.03051]
[1779029238779,69.88,77967.28,0.0,-0.00024,0.0,0.0307]
[1779029243812,69.88,77966.52,0.0,-0.00024,0.0,0.03073]
[1779029248847,69.88,77974.2,0.0,-0.00023,0.0,0.03039]
[1779029253884,69.88,77981.27,0.0,-0.00023,0.0,0.0299]
[1779029258921,69.88,77981.16,0.0,-0.00023,0.0,0.0299]
[1779029263953,69.88,77981.32,0.0,-0.00023,0.0,0.02989]
[1779029268990,69.88,77979.48,0.0,-0.00023,0.0,0.02997]
[1779029274025,69.88,77981.31,0.0,-0.00023,0.0,0.02989]
[1779029279061,69.88,77987.97,0.0,-0.00023,0.0,0.02961]
[1779029284096,69.88,77988.7,0.0,-0.00023,0.0,0.02958]
[1779029290140,69.88,77990.14,0.0,-0.00023,0.0,0.02952]
[1779029295173,69.88,77985.16,0.0,-0.00023,0.0,0.02973]
[1779029300208,69.88,77984.74,0.0,-0.00023,0.0,0.02975]
[1779029305243,69.88,77983.98,0.0,-0.00023,0.0,0.02978]
[1779029310278,69.88,77987.32,0.0,-0.00023,0.0,0.02964]
[1779029315313,69.88,77988.98,0.0,-0.00023,0.0,0.02938]
[1779029320348,69.88,77989.35,0.0,-0.00023,0.0,0.02936]
[1779029325383,69.88,77990.64,0.0,-0.00023,0.0,0.02931]
[1779029330418,69.88,77992.85,0.0,-0.00022,0.0,0.02921]
[1779029335453,69.88,77994.16,0.0,-0.00022,0.0,0.02916]
[1779029340488,69.88,77994.64,0.0,-0.00022,0.0,0.02914]
[1779029345523,69.88,77997.83,0.0,-0.00022,0.0,0.02901]
[1779029350559,69.88,78000.16,0.0,-0.00022,0.0,0.02891]
[1779029355598,69.88,78001.37,0.0,-0.00022,0.0,0.02886]
[1779029360636,69.88,78002.54,0.0,-0.00022,0.0,0.02881]
[1779029365669,69.88,77994.96,0.0,-0.00022,0.0,0.02913]
[1779029370705,69.88,77994.47,0.0,-0.00022,0.0,0.02915]
[1779029375739,69.88,77997.55,0.0,-0.00022,0.0,0.02883]
[1779029380774,69.88,77995.62,0.0,-0.00022,0.0,0.02891]
[1779029387824,69.88,77995.62,0.0,-0.00022,0.0,0.02891]
[1779029392859,69.88,77994.47,0.0,-0.00022,0.0,0.02896]
[1779029397895,69.88,77989.11,0.0,-0.00022,0.0,0.02918]
[1779029404068,69.88,77988.79,0.0,-0.00022,0.0,0.0292]
[1779029409978,69.88,77989.29,0.0,-0.00022,0.0,0.02918]
[1779029415018,69.88,77990.84,0.0,-0.00022,0.0,0.02911]
[1779029420048,69.88,77991.8,0.0,-0.00022,0.0,0.02907]
[1779029425084,69.88,77985.33,0.0,-0.00023,0.0,0.02934]
[1779029430118,69.88,77981.04,0.0,-0.00023,0.0,0.02953]
[1779029435155,69.88,77979.87,0.0,-0.00023,0.0,0.02939]
[1779029441196,69.88,77978.76,0.0,-0.00023,0.0,0.02943]
[1779029447239,69.88,77975.9,0.0,-0.00023,0.0,0.02956]
[1779029452274,69.88,77974.52,0.0,-0.00023,0.0,0.02961]
[1779029457311,69.88,77973.21,0.0,-0.00023,0.0,0.02967]
[1779029462345,69.88,77972.27,0.0,-0.00023,0.0,0.02971]
[1779029468390,69.88,77971.49,0.0,-0.00023,0.0,0.02974]
[1779029473422,69.88,77970.96,0.0,-0.00023,0.0,0.02977]
[1779029478459,69.88,77969.47,0.0,-0.00023,0.0,0.02983]
[1779029484631,69.88,77969.34,0.0,-0.00023,0.0,0.02984]
[1779029490542,69.88,77969.53,0.0,-0.00023,0.0,0.02983]
[1779029498599,69.88,77969.38,0.0,-0.00023,0.0,0.02964]
[1779029504773,69.88,77968.16,0.0,-0.00023,0.0,0.0297]
[1779029512697,69.88,77968.16,0.0,-0.00023,0.0,0.0297]
[1779029517732,69.88,77967.99,0.0,-0.00023,0.0,0.0297]
[1779029524914,69.88,77967.59,0.0,-0.00023,0.0,0.02972]
[1779029530827,69.88,77967.67,0.0,-0.00023,0.0,0.02972]
[1779029535858,69.88,77967.67,0.0,-0.00023,0.0,0.02972]
[1779029540893,69.88,77967.48,0.0,-0.00023,0.0,0.02973]
[1779029545929,69.88,77967.52,0.0,-0.00023,0.0,0.02972]
[1779029550963,69.88,77967.42,0.0,-0.00023,0.0,0.02973]
[1779029557005,69.88,77967.44,0.0,-0.00023,0.0,0.02954]
[1779029562041,69.88,77967.41,0.0,-0.00023,0.0,0.02954]
[1779029567075,69.88,77967.41,0.0,-0.00023,0.0,0.02954]
[1779029573121,69.88,77967.12,0.0,-0.00023,0.0,0.02955]
[1779029579166,69.88,77967.4,0.0,-0.00023,0.0,0.02954]
[1779029585334,69.88,77967.36,0.0,-0.00023,0.0,0.02954]
[1779029591251,69.88,77959.69,0.0,-0.00023,0.0,0.02987]
[1779029598298,69.88,77960.37,0.0,-0.00023,0.0,0.02984]
[1779029603336,69.88,77963.22,0.0,-0.00023,0.0,0.02972]
[1779029613403,69.88,77963.35,0.0,-0.00023,0.0,0.02952]
[1779029620454,69.88,77962.33,0.0,-0.00023,0.0,0.02957]
[1779029625614,69.88,77964.83,0.0,-0.00023,0.0,0.02946]
[1779029631530,69.88,77962.22,0.0,-0.00023,0.0,0.02957]
[1779029636568,69.88,77960.34,0.0,-0.00023,0.0,0.02965]
[1779029645754,69.88,77960.09,0.0,-0.00023,0.0,0.02966]
[1779029651673,69.88,77961.45,0.0,-0.00023,0.0,0.0296]
[1779029656705,69.88,77980.75,0.0,-0.00022,0.0,0.02879]
[1779029661740,69.88,77987.99,0.0,-0.00022,0.0,0.02849]
[1779029666776,69.88,77995.02,0.0,-0.00022,0.0,0.0282]
[1779029671810,69.88,77998.23,0.0,-0.00021,0.0,0.02789]
[1779029676844,69.88,78002.92,0.0,-0.00021,0.0,0.0277]
[1779029682888,69.88,78003.44,0.0,-0.00021,0.0,0.02768]
[1779029687923,69.88,78003.15,0.0,-0.00021,0.0,0.02769]
[1779029692958,69.88,78002.05,0.0,-0.00021,0.0,0.02773]
[1779029697999,69.88,78001.91,0.0,-0.00021,0.0,0.02774]
[1779029703030,69.88,78012.8,0.0,-0.00021,0.0,0.0273]
[1779029708069,69.88,78007.97,0.0,-0.00021,0.0,0.0275]
[1779029713105,69.88,78009.47,0.0,-0.00021,0.0,0.02744]
[1779029718142,69.88,78011.13,0.0,-0.00021,0.0,0.02737]
[1779029723177,69.88,78012.88,0.0,-0.00021,0.0,0.0273]
[1779029728213,69.88,78014.22,0.0,-0.00021,0.0,0.02725]
[1779029733247,69.88,78017.22,0.0,-0.00021,0.0,0.02695]
[1779029738284,69.88,78012.67,0.0,-0.00021,0.0,0.02713]
[1779029743317,69.88,78013.27,0.0,-0.00021,0.0,0.02711]
[1779029748352,69.88,78013.23,0.0,-0.00021,0.0,0.02711]
[1779029753387,69.88,78012.17,0.0,-0.00021,0.0,0.02715]
[1779029758425,69.88,78014.4,0.0,-0.00021,0.0,0.02706]
[1779029763459,69.88,78014.27,0.0,-0.00021,0.0,0.02707]
[1779029768494,69.88,78015.44,0.0,-0.00021,0.0,0.02702]
[1779029773531,69.88,78007.03,0.0,-0.00021,0.0,0.02736]
[1779029780579,69.88,78008.12,0.0,-0.00021,0.0,0.02731]
[1779029786739,69.88,78011.46,0.0,-0.00021,0.0,0.02718]
[1779029792663,69.88,78011.76,0.0,-0.00021,0.0,0.02699]
[1779029797699,69.88,78011.57,0.0,-0.00021,0.0,0.027]
[1779029804748,69.88,78011.35,0.0,-0.00021,0.0,0.02701]
[1779029809784,69.88,78013.7,0.0,-0.00021,0.0,0.02692]
[1779029815826,69.88,78013.48,0.0,-0.00021,0.0,0.02692]
[1779029820873,69.88,78019.59,0.0,-0.0002,0.0,0.02669]
[1779029825903,69.88,78019.93,0.0,-0.0002,0.0,0.02667]
[1779029830938,69.88,78019.79,0.0,-0.0002,0.0,0.02668]
[1779029835973,69.88,78020.06,0.0,-0.0002,0.0,0.02667]
[1779029841008,69.88,78019.69,0.0,-0.0002,0.0,0.02668]
[1779029846044,69.88,78019.55,0.0,-0.0002,0.0,0.02669]
[1779029851082,69.88,78020.28,0.0,-0.0002,0.0,0.02649]
[1779029856117,69.88,78019.93,0.0,-0.0002,0.0,0.0265]
[1779029861153,69.88,78012.11,0.0,-0.00021,0.0,0.0268]
[1779029866187,69.88,78010.09,0.0,-0.00021,0.0,0.02688]
[1779029871223,69.88,78008.28,0.0,-0.00021,0.0,0.02695]
[1779029876257,69.88,78006.89,0.0,-0.00021,0.0,0.02701]
[1779029881292,69.88,78005.75,0.0,-0.00021,0.0,0.02705]
[1779029886327,69.88,78004.68,0.0,-0.00021,0.0,0.02709]
[1779029893376,69.88,78002.84,0.0,-0.00021,0.0,0.02717]
[1779029898411,69.88,77995.39,0.0,-0.00021,0.0,0.02746]
[1779029903446,69.88,77995.51,0.0,-0.00021,0.0,0.02746]
[1779029911509,69.88,77993.54,0.0,-0.00021,0.0,0.02736]
[1779029916544,69.88,77992.33,0.0,-0.00021,0.0,0.02741]
[1779029923593,69.88,77992.16,0.0,-0.00021,0.0,0.02741]
[1779029929635,69.88,77991.35,0.0,-0.00021,0.0,0.02745]
[1779029934670,69.88,77989.53,0.0,-0.00021,0.0,0.02752]
[1779029940715,69.88,77988.99,0.0,-0.00021,0.0,0.02754]
[1779029945748,69.88,77992.23,0.0,-0.00021,0.0,0.02741]
[1779029950784,69.88,77991.79,0.0,-0.00021,0.0,0.02743]
[1779029955819,69.88,77989.45,0.0,-0.00021,0.0,0.02752]
[1779029960853,69.88,77988.49,0.0,-0.00021,0.0,0.02756]
[1779029965889,69.88,77988.19,0.0,-0.00021,0.0,0.02757]
[1779029970924,69.88,77987.27,0.0,-0.00021,0.0,0.02761]
[1779029976966,69.88,77987.15,0.0,-0.00021,0.0,0.02743]
[1779029982000,69.88,77981.2,0.0,-0.00021,0.0,0.02767]
[1779029988148,69.88,77982.14,0.0,-0.00021,0.0,0.02763]
[1779029997110,69.88,77982.38,0.0,-0.00021,0.0,0.02762]
[1779030002144,69.88,77982.61,0.0,-0.00021,0.0,0.02762]
[1779030007181,69.88,77969.36,0.0,-0.00022,0.0,0.02815]
[1779030013224,69.88,77968.96,0.0,-0.00022,0.0,0.02817]
[1779030018363,69.88,77971.92,0.0,-0.00022,0.0,0.02805]
[1779030025308,69.88,77972.43,0.0,-0.00022,0.0,0.02803]
[1779030030345,69.88,77973.84,0.0,-0.00022,0.0,0.02797]
[1779030035379,69.88,77972.98,0.0,-0.00021,0.0,0.02782]
[1779030040414,69.88,77973.69,0.0,-0.00021,0.0,0.02779]
[1779030045450,69.88,77966.92,0.0,-0.00022,0.0,0.02807]
[1779030050484,69.88,77970.08,0.0,-0.00022,0.0,0.02794]
[1779030055522,69.88,77968.51,0.0,-0.00022,0.0,0.028]
[1779030060556,69.88,77965.45,0.0,-0.00022,0.0,0.02813]
[1779030065590,69.88,77957.24,0.0,-0.00022,0.0,0.02847]
[1779030070626,69.88,77956.71,0.0,-0.00022,0.0,0.02849]
[1779030075661,69.88,77957.87,0.0,-0.00022,0.0,0.02844]
[1779030080698,69.88,77949.64,0.0,-0.00022,0.0,0.02878]
[1779030085732,69.88,77964.32,0.0,-0.00022,0.0,0.02818]
[1779030090772,69.88,77965.09,0.0,-0.00022,0.0,0.02814]
[1779030095804,69.88,77964.94,0.0,-0.00022,0.0,0.02797]
[1779030100839,69.88,77966.68,0.0,-0.00022,0.0,0.0279]
[1779030105874,69.88,77973.09,0.0,-0.00021,0.0,0.02764]
[1779030110909,69.88,77983.84,0.0,-0.00021,0.0,0.02721]
[1779030115944,69.88,77983.72,0.0,-0.00021,0.0,0.02721]
[1779030120982,69.88,77982.26,0.0,-0.00021,0.0,0.02727]
[1779030126014,69.88,77993.18,0.0,-0.00021,0.0,0.02684]
[1779030131049,69.88,77995.07,0.0,-0.00021,0.0,0.02677]
[1779030136084,69.88,77998.45,0.0,-0.00021,0.0,0.02663]
[1779030141119,69.88,78002.89,0.0,-0.0002,0.0,0.02646]
[1779030146154,69.88,78003.58,0.0,-0.0002,0.0,0.02644]
[1779030152196,69.88,77992.49,0.0,-0.00021,0.0,0.02669]
[1779030157231,69.88,77993.33,0.0,-0.00021,0.0,0.02666]
[1779030162266,69.88,77987.01,0.0,-0.00021,0.0,0.02691]
[1779030168309,69.88,77980.01,0.0,-0.00021,0.0,0.02718]
[1779030173343,69.88,77968.0,0.0,-0.00021,0.0,0.02766]
[1779030179488,69.88,77972.32,0.0,-0.00021,0.0,0.02749]
[1779030185427,69.88,77977.53,0.0,-0.00021,0.0,0.02728]
[1779030190462,69.88,77979.85,0.0,-0.00021,0.0,0.02719]
[1779030195497,69.88,77979.24,0.0,-0.00021,0.0,0.02721]
[1779030200532,69.88,77984.79,0.0,-0.00021,0.0,0.02699]
[1779030205567,69.88,77984.54,0.0,-0.00021,0.0,0.027]
[1779030210602,69.88,77984.75,0.0,-0.00021,0.0,0.02699]
[1779030215637,69.88,77984.19,0.0,-0.00021,0.0,0.02684]
[1779030220674,69.88,77984.87,0.0,-0.00021,0.0,0.02681]
[1779030225707,69.88,77985.37,0.0,-0.00021,0.0,0.02679]
[1779030231749,69.88,77986.79,0.0,-0.00021,0.0,0.02674]
[1779030239805,69.88,77987.13,0.0,-0.00021,0.0,0.02672]
[1779030244840,69.88,77989.07,0.0,-0.00021,0.0,0.02665]
[1779030250884,69.88,77990.28,0.0,-0.00021,0.0,0.0266]
[1779030258938,69.88,77993.61,0.0,-0.0002,0.0,0.02647]
[1779030264982,69.88,77994.38,0.0,-0.0002,0.0,0.02644]
[1779030270016,69.88,77994.89,0.0,-0.0002,0.0,0.02642]
[1779030275056,69.88,78001.33,0.0,-0.0002,0.0,0.026]
[1779030280191,69.88,78008.5,0.0,-0.0002,0.0,0.02573]
[1779030286128,69.88,78010.65,0.0,-0.0002,0.0,0.02565]
[1779030291163,69.88,78016.54,0.0,-0.0002,0.0,0.02543]
[1779030296199,69.88,78010.45,0.0,-0.0002,0.0,0.02566]
[1779030301234,69.88,78014.72,0.0,-0.0002,0.0,0.0255]
[1779030306269,69.88,78015.75,0.0,-0.0002,0.0,0.02546]
[1779030313318,69.88,78015.75,0.0,-0.0002,0.0,0.02546]
[1779030318353,69.88,78017.1,0.0,-0.0002,0.0,0.02541]
[1779030324394,69.88,78018.09,0.0,-0.00019,0.0,0.02537]
[1779030329430,69.88,78020.23,0.0,-0.00019,0.0,0.02529]
[1779030334465,69.88,78022.37,0.0,-0.00019,0.0,0.02505]
[1779030339501,69.88,78024.27,0.0,-0.00019,0.0,0.02498]
[1779030347559,69.88,78024.61,0.0,-0.00019,0.0,0.02496]
[1779030353603,69.88,78024.0,0.0,-0.00019,0.0,0.02499]
[1779030358638,69.88,78023.28,0.0,-0.00019,0.0,0.02501]
[1779030363671,69.88,78028.74,0.0,-0.00019,0.0,0.02481]
[1779030368708,69.88,78036.61,0.0,-0.00019,0.0,0.02453]
[1779030373742,69.88,78038.35,0.0,-0.00019,0.0,0.02446]
[1779030379784,69.88,78038.46,0.0,-0.00019,0.0,0.02446]
[1779030384819,69.88,78038.25,0.0,-0.00019,0.0,0.02447]
[1779030390975,69.88,78038.09,0.0,-0.00019,0.0,0.02447]
[1779030398916,69.88,78038.5,0.0,-0.00019,0.0,0.0243]
[1779030403952,69.88,78038.03,0.0,-0.00019,0.0,0.02431]
[1779030408990,69.88,78044.16,0.0,-0.00018,0.0,0.02409]
[1779030417043,69.88,78043.18,0.0,-0.00018,0.0,0.02413]
[1779030422078,69.88,78043.0,0.0,-0.00018,0.0,0.02414]
[1779030427113,69.88,78044.07,0.0,-0.00018,0.0,0.0241]
[1779030432149,69.88,78048.54,0.0,-0.00018,0.0,0.02394]
[1779030437183,69.88,78049.57,0.0,-0.00018,0.0,0.0239]
[1779030442219,69.88,78049.97,0.0,-0.00018,0.0,0.02389]
[1779030447254,69.88,78049.36,0.0,-0.00018,0.0,0.02391]
[1779030454304,69.88,78047.89,0.0,-0.00018,0.0,0.0238]
[1779030459338,69.88,78046.88,0.0,-0.00018,0.0,0.02384]
[1779030464374,69.88,78045.39,0.0,-0.00018,0.0,0.02389]
[1779030469408,69.88,78035.92,0.0,-0.00019,0.0,0.02423]
[1779030474443,69.88,78036.12,0.0,-0.00019,0.0,0.02422]
[1779030479478,69.88,78034.21,0.0,-0.00019,0.0,0.02429]
[1779030485520,69.88,78034.99,0.0,-0.00019,0.0,0.02426]
[1779030490556,69.88,78031.13,0.0,-0.00019,0.0,0.0244]
[1779030495590,69.88,78032.16,0.0,-0.00019,0.0,0.02436]
[1779030501753,69.88,78030.74,0.0,-0.00019,0.0,0.02441]
[1779030508679,69.88,78030.74,0.0,-0.00019,0.0,0.02441]
[1779030513718,69.88,78027.36,0.0,-0.00019,0.0,0.02437]
[1779030521893,69.88,78026.83,0.0,-0.00019,0.0,0.02439]
[1779030527816,69.88,78025.48,0.0,-0.00019,0.0,0.02444]
[1779030533858,69.88,78026.99,0.0,-0.00019,0.0,0.02438]
[1779030538894,69.88,78022.61,0.0,-0.00019,0.0,0.02454]
[1779030543928,69.88,78024.91,0.0,-0.00019,0.0,0.02446]
[1779030552102,69.88,78027.73,0.0,-0.00019,0.0,0.02436]
[1779030558029,69.88,78027.85,0.0,-0.00019,0.0,0.02435]
[1779030563064,69.88,78028.87,0.0,-0.00019,0.0,0.02432]
[1779030568099,69.88,78029.29,0.0,-0.00019,0.0,0.0243]
[1779030573134,69.88,78032.62,0.0,-0.00018,0.0,0.02402]
[1779030578169,69.88,78039.28,0.0,-0.00018,0.0,0.02378]
[1779030583204,69.88,78039.44,0.0,-0.00018,0.0,0.02378]
[1779030588240,69.88,78041.68,0.0,-0.00018,0.0,0.0237]
[1779030593275,69.88,78041.36,0.0,-0.00018,0.0,0.02371]
[1779030598311,69.88,78040.44,0.0,-0.00018,0.0,0.02374]
[1779030609388,69.88,78044.02,0.0,-0.00018,0.0,0.02362]
[1779030614425,69.88,78043.77,0.0,-0.00018,0.0,0.02363]
[1779030619459,69.88,78044.62,0.0,-0.00018,0.0,0.0236]
[1779030625499,69.88,78046.31,0.0,-0.00018,0.0,0.02354]
[1779030630535,69.88,78046.45,0.0,-0.00018,0.0,0.02353]
[1779030635573,69.88,78048.58,0.0,-0.00018,0.0,0.0233]
[1779030640605,69.88,78039.25,0.0,-0.00018,0.0,0.02363]
[1779030647654,69.88,78039.24,0.0,-0.00018,0.0,0.02363]
[1779030652812,69.88,78039.37,0.0,-0.00018,0.0,0.02362]
[1779030658733,69.88,78042.28,0.0,-0.00018,0.0,0.02352]
[1779030663767,69.88,78049.73,0.0,-0.00018,0.0,0.02326]
[1779030670816,69.88,78049.88,0.0,-0.00018,0.0,0.02326]
[1779030675851,69.88,78049.31,0.0,-0.00018,0.0,0.02328]
[1779030680886,69.88,78048.13,0.0,-0.00018,0.0,0.02332]
[1779030686928,69.88,78046.78,0.0,-0.00018,0.0,0.02336]
[1779030691963,69.88,78037.39,0.0,-0.00018,0.0,0.02353]
[1779030698005,69.88,78037.04,0.0,-0.00018,0.0,0.02354]
[1779030703169,69.88,78037.33,0.0,-0.00018,0.0,0.02353]
[1779030709082,69.88,78036.94,0.0,-0.00018,0.0,0.02355]
[1779030715125,69.88,78036.77,0.0,-0.00018,0.0,0.02355]
[1779030721168,69.88,78039.53,0.0,-0.00018,0.0,0.02346]
[1779030727209,69.88,78024.81,0.0,-0.00018,0.0,0.02397]
[1779030734258,69.88,78027.52,0.0,-0.00018,0.0,0.02388]
[1779030739294,69.88,78039.69,0.0,-0.00018,0.0,0.02345]
[1779030744332,69.88,78038.93,0.0,-0.00018,0.0,0.02348]
[1779030753392,69.88,78038.81,0.0,-0.00018,0.0,0.02332]
[1779030758428,69.88,78032.37,0.0,-0.00018,0.0,0.02355]
[1779030763593,69.88,78031.57,0.0,-0.00018,0.0,0.02358]
[1779030773663,69.88,78030.14,0.0,-0.00018,0.0,0.02363]
[1779030780581,69.88,78036.96,0.0,-0.00018,0.0,0.02339]
[1779030793804,69.88,78037.07,0.0,-0.00018,0.0,0.02338]
[1779030799714,69.88,78035.83,0.0,-0.00018,0.0,0.02343]
[1779030812805,69.88,78036.19,0.0,-0.00018,0.0,0.02326]
[1779030818847,69.88,78040.18,0.0,-0.00018,0.0,0.02312]
[1779030824014,69.88,78037.16,0.0,-0.00018,0.0,0.02322]
[1779030829925,69.88,78035.71,0.0,-0.00018,0.0,0.02327]
[1779030834964,69.88,78034.34,0.0,-0.00018,0.0,0.02332]
[1779030839994,69.88,78034.64,0.0,-0.00018,0.0,0.02331]
[1779030846036,69.88,78035.28,0.0,-0.00018,0.0,0.02329]
[1779030853085,69.88,78035.51,0.0,-0.00018,0.0,0.02328]
[1779030858121,69.88,78036.15,0.0,-0.00018,0.0,0.02326]
[1779030863154,69.88,78036.32,0.0,-0.00018,0.0,0.02325]
[1779030868190,69.88,78036.46,0.0,-0.00018,0.0,0.02325]
[1779030873225,69.88,78038.68,0.0,-0.00018,0.0,0.02301]
[1779030878260,69.88,78038.35,0.0,-0.00018,0.0,0.02303]
[1779030883296,69.88,78036.25,0.0,-0.00018,0.0,0.0231]
[1779030888330,69.88,78036.37,0.0,-0.00018,0.0,0.02309]
[1779030893365,69.88,78034.16,0.0,-0.00018,0.0,0.02317]
[1779030898399,69.88,78029.84,0.0,-0.00018,0.0,0.02332]
[1779030903437,69.88,78020.87,0.0,-0.00018,0.0,0.02363]
[1779030908470,69.88,77997.8,0.0,-0.00019,0.0,0.02445]
[1779030913509,69.88,77993.18,0.0,-0.00019,0.0,0.02462]
[1779030918540,69.88,77990.94,0.0,-0.00019,0.0,0.0247]
[1779030923575,69.88,77991.83,0.0,-0.00019,0.0,0.02467]
[1779030928610,69.88,77990.8,0.0,-0.00019,0.0,0.02471]
[1779030933645,69.88,77990.1,0.0,-0.00019,0.0,0.02457]
[1779030939687,69.88,77988.05,0.0,-0.00019,0.0,0.02464]
[1779030944859,69.88,77987.69,0.0,-0.00019,0.0,0.02465]
[1779030950764,69.88,77987.41,0.0,-0.00019,0.0,0.02466]
[1779030955800,69.88,77987.14,0.0,-0.00019,0.0,0.02467]
[1779030960835,69.88,77979.94,0.0,-0.00019,0.0,0.02494]
[1779030965001,69.88,77952.98,0.0,-0.0002,0.0,0.02595]
[1779030970905,69.88,77950.56,0.0,-0.0002,0.0,0.02604]
[1779030975943,69.88,77950.87,0.0,-0.0002,0.0,0.02603]
[1779030980974,69.88,77949.6,0.0,-0.0002,0.0,0.02608]
[1779030987018,69.88,77950.2,0.0,-0.0002,0.0,0.02606]
[1779030991047,69.88,77899.7,0.0,-0.00022,0.0,0.02788]
[1779030996082,69.88,77886.65,0.0,-0.00022,0.0,0.02842]
[1779031001117,69.88,77903.96,0.0,-0.00022,0.0,0.0277]
[1779031006154,69.88,77916.44,0.0,-0.00021,0.0,0.0272]
[1779031011187,69.88,77924.85,0.0,-0.00021,0.0,0.02687]
[1779031016224,69.88,77924.37,0.0,-0.00021,0.0,0.02689]
[1779031021269,69.88,77917.47,0.0,-0.00021,0.0,0.02716]
[1779031026295,69.88,77902.72,0.0,-0.00022,0.0,0.02775]
[1779031031330,69.88,77898.86,0.0,-0.00022,0.0,0.02791]
[1779031036366,69.88,77899.65,0.0,-0.00022,0.0,0.02788]
[1779031041399,69.88,77903.29,0.0,-0.00022,0.0,0.02773]
[1779031046435,69.88,77892.43,0.0,-0.00022,0.0,0.02818]
[1779031051470,69.88,77882.34,0.0,-0.00022,0.0,0.02841]
[1779031056505,69.88,77879.33,0.0,-0.00022,0.0,0.02853]
[1779031061540,69.88,77891.22,0.0,-0.00022,0.0,0.02804]
[1779031066576,69.88,77900.0,0.0,-0.00022,0.0,0.02768]
[1779031073625,69.88,77903.37,0.0,-0.00021,0.0,0.02754]
[1779031078659,69.88,77888.25,0.0,-0.00022,0.0,0.02816]
[1779031083697,69.88,77864.98,0.0,-0.00023,0.0,0.02914]
[1779031088736,69.88,77864.61,0.0,-0.00023,0.0,0.02915]
[1779031093766,69.88,77871.89,0.0,-0.00023,0.0,0.02885]
[1779031098804,69.88,77872.44,0.0,-0.00023,0.0,0.02882]
[1779031103838,69.88,77878.61,0.0,-0.00022,0.0,0.02856]
[1779031108873,69.88,77897.67,0.0,-0.00022,0.0,0.02778]
[1779031111892,69.88,77909.63,0.0,-0.00021,0.0,0.02711]
[1779031116927,69.88,77920.35,0.0,-0.00021,0.0,0.02669]
[1779031124984,69.88,77919.31,0.0,-0.00021,0.0,0.02673]
[1779031130018,69.88,77912.07,0.0,-0.00021,0.0,0.02701]
[1779031135054,69.88,77913.92,0.0,-0.00021,0.0,0.02694]
[1779031140090,69.88,77914.82,0.0,-0.00021,0.0,0.02691]
[1779031146292,69.88,77914.45,0.0,-0.00021,0.0,0.02692]
[1779031152173,69.88,77911.94,0.0,-0.00021,0.0,0.02702]
[1779031157208,69.88,77911.24,0.0,-0.00021,0.0,0.02705]
[1779031163250,69.88,77909.32,0.0,-0.00021,0.0,0.02712]
[1779031168286,69.88,77908.32,0.0,-0.00021,0.0,0.02716]
[1779031173325,69.88,77907.08,0.0,-0.00021,0.0,0.02703]
[1779031175334,69.88,77932.63,0.0,-0.0002,0.0,0.02603]
[1779031180370,69.88,77947.83,0.0,-0.0002,0.0,0.02546]
[1779031186587,69.88,77948.65,0.0,-0.0002,0.0,0.02543]
[1779031192462,69.88,77983.42,0.0,-0.00019,0.0,0.02415]
[1779031197500,69.88,78003.65,0.0,-0.00018,0.0,0.02343]
[1779031202532,69.88,78005.7,0.0,-0.00018,0.0,0.02336]
[1779031207571,69.88,78006.15,0.0,-0.00018,0.0,0.02335]
[1779031212606,69.88,77991.12,0.0,-0.00018,0.0,0.02387]
[1779031217641,69.88,77987.51,0.0,-0.00019,0.0,0.024]
[1779031222676,69.88,77987.6,0.0,-0.00019,0.0,0.024]
[1779031228723,69.88,77981.46,0.0,-0.00019,0.0,0.02422]
[1779031233757,69.88,77982.64,0.0,-0.00019,0.0,0.02401]
[1779031240808,69.88,77983.71,0.0,-0.00019,0.0,0.02397]
[1779031245843,69.88,77974.53,0.0,-0.00019,0.0,0.0243]
[1779031252899,69.88,77974.45,0.0,-0.00019,0.0,0.02431]
[1779031257932,69.88,77972.79,0.0,-0.00019,0.0,0.02437]
[1779031263975,69.88,77972.32,0.0,-0.00019,0.0,0.02438]
[1779031270015,69.88,77973.16,0.0,-0.00019,0.0,0.02435]
[1779031275050,69.88,77972.81,0.0,-0.00019,0.0,0.02437]
[1779031280088,69.88,77985.29,0.0,-0.00018,0.0,0.02392]
[1779031285120,69.88,77986.38,0.0,-0.00018,0.0,0.02388]
[1779031290156,69.88,77986.39,0.0,-0.00018,0.0,0.02388]
[1779031295191,69.88,77986.58,0.0,-0.00018,0.0,0.02371]
[1779031302240,69.88,77986.66,0.0,-0.00018,0.0,0.02371]
[1779031307434,69.88,77980.8,0.0,-0.00018,0.0,0.02392]
[1779031313316,69.88,77981.34,0.0,-0.00018,0.0,0.0239]
[1779031318352,69.88,77983.23,0.0,-0.00018,0.0,0.02383]
[1779031323387,69.88,77983.83,0.0,-0.00018,0.0,0.02381]
[1779031330436,69.88,77984.14,0.0,-0.00018,0.0,0.0238]
[1779031335471,69.88,77988.23,0.0,-0.00018,0.0,0.02365]
[1779031340507,69.88,77987.28,0.0,-0.00018,0.0,0.02369]
[1779031345542,69.88,77988.32,0.0,-0.00018,0.0,0.02365]
[1779031350578,69.88,77988.17,0.0,-0.00018,0.0,0.02366]
[1779031357785,69.88,77986.86,0.0,-0.00018,0.0,0.02354]
[1779031363669,69.88,77986.57,0.0,-0.00018,0.0,0.02355]
[1779031368703,69.88,77986.53,0.0,-0.00018,0.0,0.02355]
[1779031373738,69.88,77985.01,0.0,-0.00018,0.0,0.02361]
[1779031378773,69.88,77982.12,0.0,-0.00018,0.0,0.02371]
[1779031383808,69.88,77978.55,0.0,-0.00018,0.0,0.02383]
[1779031388844,69.88,77980.44,0.0,-0.00018,0.0,0.02377]
[1779031394885,69.88,77978.71,0.0,-0.00018,0.0,0.02383]
[1779031399920,69.88,77976.47,0.0,-0.00018,0.0,0.02391]
[1779031404955,69.88,77971.43,0.0,-0.00019,0.0,0.02409]
[1779031409990,69.88,77973.11,0.0,-0.00019,0.0,0.02403]
[1779031415025,69.88,77970.29,0.0,-0.00019,0.0,0.02396]
[1779031420063,69.88,77976.92,0.0,-0.00018,0.0,0.02373]
[1779031425096,69.88,77976.28,0.0,-0.00018,0.0,0.02375]
[1779031430133,69.88,77976.83,0.0,-0.00018,0.0,0.02373]
[1779031435168,69.88,77978.62,0.0,-0.00018,0.0,0.02367]
[1779031440202,69.88,77971.91,0.0,-0.00018,0.0,0.02391]
[1779031447251,69.88,77970.87,0.0,-0.00019,0.0,0.02394]
[1779031452286,69.88,77972.05,0.0,-0.00018,0.0,0.0239]
[1779031457323,69.88,77974.18,0.0,-0.00018,0.0,0.02383]
[1779031462356,69.88,77975.21,0.0,-0.00018,0.0,0.02379]
[1779031467391,69.88,77982.24,0.0,-0.00018,0.0,0.02354]
[1779031472426,69.88,77979.37,0.0,-0.00018,0.0,0.02348]
[1779031477465,69.88,77978.96,0.0,-0.00018,0.0,0.0235]
[1779031486526,69.88,77979.68,0.0,-0.00018,0.0,0.02347]
[1779031491560,69.88,77988.17,0.0,-0.00018,0.0,0.02318]
[1779031496596,69.88,77987.37,0.0,-0.00018,0.0,0.0232]
[1779031501631,69.88,77983.78,0.0,-0.00018,0.0,0.02333]
[1779031506666,69.88,77981.03,0.0,-0.00018,0.0,0.02342]
[1779031512709,69.88,77981.67,0.0,-0.00018,0.0,0.0234]
[1779031517745,69.88,77977.66,0.0,-0.00018,0.0,0.02354]
[1779031522780,69.88,77978.79,0.0,-0.00018,0.0,0.0235]
[1779031528979,69.88,77978.11,0.0,-0.00018,0.0,0.02353]
[1779031534864,69.88,77978.22,0.0,-0.00018,0.0,0.02336]
[1779031539899,69.88,77975.69,0.0,-0.00018,0.0,0.02345]
[1779031544934,69.88,77973.62,0.0,-0.00018,0.0,0.02352]
[1779031549969,69.88,77972.79,0.0,-0.00018,0.0,0.02355]
[1779031556012,69.88,77973.02,0.0,-0.00018,0.0,0.02354]
[1779031561048,69.88,77969.97,0.0,-0.00018,0.0,0.02365]
[1779031566082,69.88,77963.81,0.0,-0.00018,0.0,0.02387]
[1779031571118,69.88,77964.45,0.0,-0.00018,0.0,0.02385]
[1779031576153,69.88,77967.81,0.0,-0.00018,0.0,0.02373]
[1779031581192,69.88,77974.31,0.0,-0.00018,0.0,0.0235]
[1779031586227,69.88,77973.88,0.0,-0.00018,0.0,0.02351]
[1779031591262,69.88,77974.62,0.0,-0.00018,0.0,0.02333]
[1779031596294,69.88,77971.59,0.0,-0.00018,0.0,0.02343]
[1779031602336,69.88,77971.0,0.0,-0.00018,0.0,0.02345]
[1779031607370,69.88,77971.43,0.0,-0.00018,0.0,0.02344]
[1779031613414,69.88,77971.44,0.0,-0.00018,0.0,0.02344]
[1779031619617,69.88,77971.48,0.0,-0.00018,0.0,0.02344]
[1779031625497,69.88,77970.7,0.0,-0.00018,0.0,0.02346]
[1779031630532,69.88,77969.78,0.0,-0.00018,0.0,0.0235]
[1779031635567,69.88,77970.41,0.0,-0.00018,0.0,0.02347]
[1779031641609,69.88,77970.41,0.0,-0.00018,0.0,0.02347]
[1779031647651,69.88,77969.94,0.0,-0.00018,0.0,0.02349]
[1779031654700,69.88,77970.28,0.0,-0.00018,0.0,0.02332]
[1779031659735,69.88,77970.63,0.0,-0.00018,0.0,0.02331]
[1779031664770,69.88,77970.63,0.0,-0.00018,0.0,0.02331]
[1779031669970,69.88,77970.32,0.0,-0.00018,0.0,0.02332]
[1779031676854,69.88,77970.5,0.0,-0.00018,0.0,0.02331]
[1779031682898,69.88,77970.41,0.0,-0.00018,0.0,0.02331]
[1779031687932,69.88,77971.23,0.0,-0.00018,0.0,0.02329]
[1779031694982,69.88,77971.36,0.0,-0.00018,0.0,0.02328]
[1779031700182,69.88,77971.4,0.0,-0.00018,0.0,0.02328]
[1779031706059,69.88,77971.37,0.0,-0.00018,0.0,0.02328]
[1779031711095,69.88,77971.38,0.0,-0.00018,0.0,0.02312]
[1779031716130,69.88,77971.2,0.0,-0.00018,0.0,0.02313]
[1779031721166,69.88,77961.96,0.0,-0.00018,0.0,0.02345]
[1779031726201,69.88,77961.74,0.0,-0.00018,0.0,0.02346]
[1779031731236,69.88,77968.93,0.0,-0.00018,0.0,0.02321]
[1779031737278,69.88,77967.06,0.0,-0.00018,0.0,0.02327]
[1779031742314,69.88,77966.09,0.0,-0.00018,0.0,0.0233]
[1779031747350,69.88,77965.87,0.0,-0.00018,0.0,0.02331]
[1779031756411,69.88,77966.87,0.0,-0.00018,0.0,0.02328]
[1779031761447,69.88,77955.65,0.0,-0.00018,0.0,0.02367]
[1779031766482,69.88,77941.99,0.0,-0.00019,0.0,0.02416]
[1779031771518,69.88,77932.09,0.0,-0.00019,0.0,0.02435]
[1779031777559,69.88,77933.7,0.0,-0.00019,0.0,0.02429]
[1779031784609,69.88,77935.38,0.0,-0.00019,0.0,0.02423]
[1779031789645,69.88,77935.21,0.0,-0.00019,0.0,0.02424]
[1779031794679,69.88,77928.23,0.0,-0.00019,0.0,0.02449]
[1779031800882,69.88,77926.09,0.0,-0.00019,0.0,0.02457]
[1779031806763,69.88,77925.34,0.0,-0.00019,0.0,0.0246]
[1779031812805,69.88,77925.7,0.0,-0.00019,0.0,0.02458]
[1779031817841,69.88,77926.55,0.0,-0.00019,0.0,0.02455]
[1779031824889,69.88,77928.51,0.0,-0.00019,0.0,0.02448]
[1779031829924,69.88,77931.87,0.0,-0.00019,0.0,0.02436]
[1779031841002,69.88,77929.7,0.0,-0.00019,0.0,0.02427]
[1779031849057,69.88,77929.29,0.0,-0.00019,0.0,0.02429]
[1779031854095,69.88,77936.13,0.0,-0.00019,0.0,0.02404]
[1779031859131,69.88,77937.18,0.0,-0.00019,0.0,0.024]
[1779031864165,69.88,77948.15,0.0,-0.00018,0.0,0.02361]
[1779031871375,69.88,77953.28,0.0,-0.00018,0.0,0.02343]
[1779031877259,69.88,77967.48,0.0,-0.00018,0.0,0.02294]
[1779031882291,69.88,77969.07,0.0,-0.00018,0.0,0.02288]
[1779031887326,69.88,77969.73,0.0,-0.00018,0.0,0.02286]
[1779031892361,69.88,77970.16,0.0,-0.00018,0.0,0.02269]
[1779031897398,69.88,77971.49,0.0,-0.00018,0.0,0.02264]
[1779031902431,69.88,77974.63,0.0,-0.00017,0.0,0.02254]
[1779031907466,69.88,77981.33,0.0,-0.00017,0.0,0.02231]
[1779031912501,69.88,77981.94,0.0,-0.00017,0.0,0.02229]
[1779031917536,69.88,77981.76,0.0,-0.00017,0.0,0.0223]
[1779031922571,69.88,77979.69,0.0,-0.00017,0.0,0.02237]
[1779031927607,69.88,77979.75,0.0,-0.00017,0.0,0.02236]
[1779031932642,69.88,77980.66,0.0,-0.00017,0.0,0.02233]
[1779031937677,69.88,77978.32,0.0,-0.00017,0.0,0.02241]
[1779031942712,69.88,77977.84,0.0,-0.00017,0.0,0.02243]
[1779031948754,69.88,77976.5,0.0,-0.00017,0.0,0.02247]
[1779031953788,69.88,77977.73,0.0,-0.00017,0.0,0.02228]
[1779031958823,69.88,77982.76,0.0,-0.00017,0.0,0.02211]
[1779031963869,69.88,77979.83,0.0,-0.00017,0.0,0.02221]
[1779031968896,69.88,77978.58,0.0,-0.00017,0.0,0.02225]
[1779031973928,69.88,77974.61,0.0,-0.00017,0.0,0.02238]
[1779031982146,69.88,77972.11,0.0,-0.00017,0.0,0.02247]
[1779031988026,69.88,77975.36,0.0,-0.00017,0.0,0.02236]
[1779031993061,69.88,77978.25,0.0,-0.00017,0.0,0.02226]
[1779031998096,69.88,77978.76,0.0,-0.00017,0.0,0.02224]
[1779032004139,69.88,77978.47,0.0,-0.00017,0.0,0.02225]
[1779032009174,69.88,77978.92,0.0,-0.00017,0.0,0.02224]
[1779032014208,69.88,77978.41,0.0,-0.00017,0.0,0.0221]
[1779032019244,69.88,77978.28,0.0,-0.00017,0.0,0.0221]
[1779032024281,69.88,77969.71,0.0,-0.00017,0.0,0.02239]
[1779032029316,69.88,77970.5,0.0,-0.00017,0.0,0.02236]
[1779032038379,69.88,77971.19,0.0,-0.00017,0.0,0.02234]
[1779032043417,69.88,77972.83,0.0,-0.00017,0.0,0.02229]
[1779032048451,69.88,77973.6,0.0,-0.00017,0.0,0.02226]
[1779032053486,69.88,77973.86,0.0,-0.00017,0.0,0.02225]
[1779032058521,69.88,77976.93,0.0,-0.00017,0.0,0.02215]
[1779032063556,69.88,77980.36,0.0,-0.00017,0.0,0.02204]
[1779032068592,69.88,77981.78,0.0,-0.00017,0.0,0.02199]
[1779032073626,69.88,77981.97,0.0,-0.00017,0.0,0.02183]
[1779032079669,69.88,77980.25,0.0,-0.00017,0.0,0.02189]
[1779032084704,69.88,77980.32,0.0,-0.00017,0.0,0.02188]
[1779032089738,69.88,77981.21,0.0,-0.00017,0.0,0.02185]
[1779032095780,69.88,77980.79,0.0,-0.00017,0.0,0.02187]
[1779032100815,69.88,77980.05,0.0,-0.00017,0.0,0.02189]
[1779032105849,69.88,77979.38,0.0,-0.00017,0.0,0.02191]
[1779032110885,69.88,77979.63,0.0,-0.00017,0.0,0.02191]
[1779032115920,69.88,77979.74,0.0,-0.00017,0.0,0.0219]
[1779032120955,69.88,77980.16,0.0,-0.00017,0.0,0.02189]
[1779032125990,69.88,77980.79,0.0,-0.00017,0.0,0.02187]
[1779032131025,69.88,77989.5,0.0,-0.00017,0.0,0.02143]
[1779032136066,69.88,77989.54,0.0,-0.00017,0.0,0.02143]
[1779032141097,69.88,77991.02,0.0,-0.00017,0.0,0.02138]
[1779032148147,69.88,77990.71,0.0,-0.00017,0.0,0.02139]
[1779032150162,69.88,77969.29,0.0,-0.00017,0.0,0.0221]
[1779032155196,69.88,77974.25,0.0,-0.00017,0.0,0.02193]
[1779032160231,69.88,77975.24,0.0,-0.00017,0.0,0.0219]
[1779032165268,69.88,77970.05,0.0,-0.00017,0.0,0.02207]
[1779032170301,69.88,77971.89,0.0,-0.00017,0.0,0.02201]
[1779032175337,69.88,77967.21,0.0,-0.00017,0.0,0.02217]
[1779032180370,69.88,77967.05,0.0,-0.00017,0.0,0.02217]
[1779032185407,69.88,77968.03,0.0,-0.00017,0.0,0.02214]
[1779032190440,69.88,77968.66,0.0,-0.00017,0.0,0.02212]
[1779032195476,69.88,77968.56,0.0,-0.00017,0.0,0.02197]
[1779032203695,69.88,77971.94,0.0,-0.00017,0.0,0.02185]
[1779032210581,69.88,77972.65,0.0,-0.00017,0.0,0.02183]
[1779032215617,69.88,77974.31,0.0,-0.00017,0.0,0.02178]
[1779032220651,69.88,77953.41,0.0,-0.00017,0.0,0.02247]
[1779032225686,69.88,77956.64,0.0,-0.00017,0.0,0.02236]
[1779032230721,69.88,77958.33,0.0,-0.00017,0.0,0.02231]
[1779032235757,69.88,77962.85,0.0,-0.00017,0.0,0.02216]
[1779032240792,69.88,77965.46,0.0,-0.00017,0.0,0.02207]
[1779032245826,69.88,77968.66,0.0,-0.00017,0.0,0.02196]
[1779032250862,69.88,77969.07,0.0,-0.00017,0.0,0.02195]
[1779032256903,69.88,77971.18,0.0,-0.00017,0.0,0.02173]
[1779032261938,69.88,77971.97,0.0,-0.00017,0.0,0.0217]
[1779032267981,69.88,77976.53,0.0,-0.00017,0.0,0.02155]
[1779032274186,69.88,77974.03,0.0,-0.00017,0.0,0.02163]
[1779032280064,69.88,77974.58,0.0,-0.00017,0.0,0.02162]
[1779032285099,69.88,77976.56,0.0,-0.00017,0.0,0.02155]
[1779032292148,69.88,77975.58,0.0,-0.00017,0.0,0.02158]
[1779032297183,69.88,77973.26,0.0,-0.00017,0.0,0.02166]
[1779032302217,69.88,77971.31,0.0,-0.00017,0.0,0.02172]
[1779032307253,69.88,77970.6,0.0,-0.00017,0.0,0.02175]
[1779032314467,69.88,77970.87,0.0,-0.00017,0.0,0.02159]
[1779032320346,69.88,77971.49,0.0,-0.00017,0.0,0.02157]
[1779032327396,69.88,77969.95,0.0,-0.00017,0.0,0.02162]
[1779032334609,69.88,77968.47,0.0,-0.00017,0.0,0.02166]
[1779032341493,69.88,77967.32,0.0,-0.00017,0.0,0.0217]
[1779032346528,69.88,77964.3,0.0,-0.00017,0.0,0.0218]
[1779032351563,69.88,77961.47,0.0,-0.00017,0.0,0.02189]
[1779032356599,69.88,77976.27,0.0,-0.00017,0.0,0.02141]
[1779032361635,69.88,77980.83,0.0,-0.00016,0.0,0.02126]
[1779032366668,69.88,77984.14,0.0,-0.00016,0.0,0.02116]
[1779032371702,69.88,77987.8,0.0,-0.00016,0.0,0.02089]
[1779032376738,69.88,77986.82,0.0,-0.00016,0.0,0.02092]
[1779032381775,69.88,77969.97,0.0,-0.00017,0.0,0.02146]
[1779032386809,69.88,77970.99,0.0,-0.00017,0.0,0.02143]
[1779032391844,69.88,77967.64,0.0,-0.00017,0.0,0.02154]
[1779032400907,69.88,77971.68,0.0,-0.00017,0.0,0.02141]
[1779032406950,69.88,77962.25,0.0,-0.00017,0.0,0.02172]
[1779032411984,69.88,77960.37,0.0,-0.00017,0.0,0.02178]
[1779032418027,69.88,77968.17,0.0,-0.00017,0.0,0.02152]
[1779032425075,69.88,77969.13,0.0,-0.00017,0.0,0.02149]
[1779032430115,69.88,77971.98,0.0,-0.00017,0.0,0.0214]
[1779032435147,69.88,77974.64,0.0,-0.00016,0.0,0.02116]
[1779032442196,69.88,77976.88,0.0,-0.00016,0.0,0.02109]
[1779032447231,69.88,77978.42,0.0,-0.00016,0.0,0.02104]
[1779032452266,69.88,77979.51,0.0,-0.00016,0.0,0.02101]
[1779032457301,69.88,77980.15,0.0,-0.00016,0.0,0.02099]
[1779032462336,69.88,77980.58,0.0,-0.00016,0.0,0.02097]
[1779032468379,69.88,77981.27,0.0,-0.00016,0.0,0.02095]
[1779032473414,69.88,77981.45,0.0,-0.00016,0.0,0.02095]
[1779032478450,69.88,77994.05,0.0,-0.00016,0.0,0.02055]
[1779032483484,69.88,77997.76,0.0,-0.00016,0.0,0.02043]
[1779032488529,69.88,77993.63,0.0,-0.00016,0.0,0.02056]
[1779032489526,69.88,77958.04,0.0,-0.00017,0.0,0.0217]
[1779032494561,69.88,77941.31,0.0,-0.00017,0.0,0.0221]
[1779032499597,69.88,77942.7,0.0,-0.00017,0.0,0.02206]
[1779032504631,69.88,77949.89,0.0,-0.00017,0.0,0.02182]
[1779032509667,69.88,77956.14,0.0,-0.00017,0.0,0.02161]
[1779032514737,69.88,77959.68,0.0,-0.00017,0.0,0.0215]
[1779032519769,69.88,77968.88,0.0,-0.00016,0.0,0.0212]
[1779032525963,69.88,77971.0,0.0,-0.00016,0.0,0.02113]
[1779032532860,69.88,77975.86,0.0,-0.00016,0.0,0.02098]
[1779032537896,69.88,77978.27,0.0,-0.00016,0.0,0.0209]
[1779032542930,69.88,77979.07,0.0,-0.00016,0.0,0.02087]
[1779032547965,69.88,77978.7,0.0,-0.00016,0.0,0.02089]
[1779032553000,69.88,77979.24,0.0,-0.00016,0.0,0.02072]
[1779032554009,69.88,77945.91,0.0,-0.00017,0.0,0.0218]
[1779032556176,69.88,77914.6,0.0,-0.00018,0.0,0.02285]
[1779032562068,69.88,77925.3,0.0,-0.00018,0.0,0.02248]
[1779032567103,69.88,77924.98,0.0,-0.00018,0.0,0.0225]
[1779032572138,69.88,77925.5,0.0,-0.00018,0.0,0.02248]
[1779032577173,69.88,77924.68,0.0,-0.00018,0.0,0.02251]
[1779032582208,69.88,77933.23,0.0,-0.00017,0.0,0.02222]
[1779032587243,69.88,77937.45,0.0,-0.00017,0.0,0.02208]
[1779032592278,69.88,77937.04,0.0,-0.00017,0.0,0.02209]
[1779032597313,69.88,77936.83,0.0,-0.00017,0.0,0.0221]
[1779032602350,69.88,77939.34,0.0,-0.00017,0.0,0.02201]
[1779032607383,69.88,77937.72,0.0,-0.00017,0.0,0.02207]
[1779032612419,69.88,77936.79,0.0,-0.00017,0.0,0.02194]
[1779032617454,69.88,77931.16,0.0,-0.00017,0.0,0.02213]
[1779032623497,69.88,77930.36,0.0,-0.00017,0.0,0.02216]
[1779032628532,69.88,77932.31,0.0,-0.00017,0.0,0.02209]
[1779032633567,69.88,77932.43,0.0,-0.00017,0.0,0.02209]
[1779032638603,69.88,77937.36,0.0,-0.00017,0.0,0.02192]
[1779032643638,69.88,77936.98,0.0,-0.00017,0.0,0.02194]
[1779032648673,69.88,77940.37,0.0,-0.00017,0.0,0.02182]
[1779032653710,69.88,77945.02,0.0,-0.00017,0.0,0.02167]
[1779032660757,69.88,77943.54,0.0,-0.00017,0.0,0.02172]
[1779032666949,69.88,77940.59,0.0,-0.00017,0.0,0.02182]
[1779032672842,69.88,77938.69,0.0,-0.00017,0.0,0.02173]
[1779032678883,69.88,77947.34,0.0,-0.00017,0.0,0.02144]
[1779032683918,69.88,77952.05,0.0,-0.00017,0.0,0.02129]
[1779032689959,69.88,77958.35,0.0,-0.00016,0.0,0.02109]
[1779032694997,69.88,77961.83,0.0,-0.00016,0.0,0.02098]
[1779032701045,69.88,77967.76,0.0,-0.00016,0.0,0.02079]
[1779032706074,69.88,77966.31,0.0,-0.00016,0.0,0.02084]
[1779032711110,69.88,77967.24,0.0,-0.00016,0.0,0.02081]
[1779032716143,69.88,77969.47,0.0,-0.00016,0.0,0.02074]
[1779032721179,69.88,77970.05,0.0,-0.00016,0.0,0.02072]
[1779032726214,69.88,77971.18,0.0,-0.00016,0.0,0.02068]
[1779032731249,69.88,77973.29,0.0,-0.00016,0.0,0.02047]
[1779032737472,69.88,77972.23,0.0,-0.00016,0.0,0.0205]
[1779032743333,69.88,77972.71,0.0,-0.00016,0.0,0.02049]
[1779032748368,69.88,77974.68,0.0,-0.00016,0.0,0.02043]
[1779032753404,69.88,77975.01,0.0,-0.00016,0.0,0.02042]
[1779032759445,69.88,77976.75,0.0,-0.00016,0.0,0.02036]
[1779032764483,69.88,77976.78,0.0,-0.00016,0.0,0.02036]
[1779032771531,69.88,77976.34,0.0,-0.00016,0.0,0.02037]
[1779032777772,69.88,77975.79,0.0,-0.00016,0.0,0.02039]
[1779032784623,69.88,77975.41,0.0,-0.00016,0.0,0.0204]
[1779032789658,69.88,77975.56,0.0,-0.00016,0.0,0.0204]
[1779032794694,69.88,77960.71,0.0,-0.00016,0.0,0.02072]
[1779032799729,69.88,77958.71,0.0,-0.00016,0.0,0.02078]
[1779032804764,69.88,77958.44,0.0,-0.00016,0.0,0.02079]
[1779032809799,69.88,77958.64,0.0,-0.00016,0.0,0.02078]
[1779032814834,69.88,77960.39,0.0,-0.00016,0.0,0.02073]
[1779032819869,69.88,77961.43,0.0,-0.00016,0.0,0.02069]
[1779032824904,69.88,77965.94,0.0,-0.00016,0.0,0.02055]
[1779032829939,69.88,77966.97,0.0,-0.00016,0.0,0.02052]
[1779032835981,69.88,77967.58,0.0,-0.00016,0.0,0.0205]
[1779032841017,69.88,77965.8,0.0,-0.00016,0.0,0.02056]
[1779032846051,69.88,77963.04,0.0,-0.00016,0.0,0.02064]
[1779032855115,69.88,77961.34,0.0,-0.00016,0.0,0.02055]
[1779032860151,69.88,77963.46,0.0,-0.00016,0.0,0.02048]
[1779032865185,69.88,77969.8,0.0,-0.00016,0.0,0.02029]
[1779032870220,69.88,77973.05,0.0,-0.00016,0.0,0.02019]
[1779032875256,69.88,77975.4,0.0,-0.00016,0.0,0.02011]
[1779032881297,69.88,77976.24,0.0,-0.00016,0.0,0.02009]
[1779032886332,69.88,77978.79,0.0,-0.00015,0.0,0.02001]
[1779032891366,69.88,77978.7,0.0,-0.00015,0.0,0.02001]
[1779032896403,69.88,77978.3,0.0,-0.00016,0.0,0.02003]
[1779032901440,69.88,77976.48,0.0,-0.00016,0.0,0.02008]
[1779032908487,69.88,77976.42,0.0,-0.00016,0.0,0.02008]
[1779032913521,69.88,77978.5,0.0,-0.00015,0.0,0.01988]
[1779032918555,69.88,77981.06,0.0,-0.00015,0.0,0.0198]
[1779032923591,69.88,77979.95,0.0,-0.00015,0.0,0.01983]
[1779032928626,69.88,77983.73,0.0,-0.00015,0.0,0.01972]
[1779032934668,69.88,77987.8,0.0,-0.00015,0.0,0.0196]
[1779032939704,69.88,77989.91,0.0,-0.00015,0.0,0.01953]
[1779032944739,69.88,77993.56,0.0,-0.00015,0.0,0.01942]
[1779032949774,69.88,77993.98,0.0,-0.00015,0.0,0.01941]
[1779032954809,69.88,77993.49,0.0,-0.00015,0.0,0.01943]
[1779032959845,69.88,77992.92,0.0,-0.00015,0.0,0.01944]
[1779032964879,69.88,77984.26,0.0,-0.00015,0.0,0.0197]
[1779032970922,69.88,77984.37,0.0,-0.00015,0.0,0.0197]
[1779032976963,69.88,77984.54,0.0,-0.00015,0.0,0.01955]
[1779032983006,69.88,77984.6,0.0,-0.00015,0.0,0.01955]
[1779032988040,69.88,77984.68,0.0,-0.00015,0.0,0.01955]
[1779032993075,69.88,77983.8,0.0,-0.00015,0.0,0.01958]
[1779032998110,69.88,77983.24,0.0,-0.00015,0.0,0.01959]
[1779033003147,69.88,77979.73,0.0,-0.00015,0.0,0.0197]
[1779033008180,69.88,77978.79,0.0,-0.00015,0.0,0.01973]
[1779033013215,69.88,77977.37,0.0,-0.00015,0.0,0.01977]
[1779033018250,69.88,77980.07,0.0,-0.00015,0.0,0.01969]
[1779033023285,69.88,77979.72,0.0,-0.00015,0.0,0.0197]
[1779033028324,69.88,77980.41,0.0,-0.00015,0.0,0.01968]
[1779033033358,69.88,77980.51,0.0,-0.00015,0.0,0.01953]
[1779033038393,69.88,77980.27,0.0,-0.00015,0.0,0.01954]
[1779033043428,69.88,77981.09,0.0,-0.00015,0.0,0.01952]
[1779033048463,69.88,77981.43,0.0,-0.00015,0.0,0.01951]
[1779033053498,69.88,77983.0,0.0,-0.00015,0.0,0.01946]
[1779033058532,69.88,77983.32,0.0,-0.00015,0.0,0.01945]
[1779033064575,69.88,77983.65,0.0,-0.00015,0.0,0.01944]
[1779033069820,69.88,77983.88,0.0,-0.00015,0.0,0.01943]
[1779033075661,69.88,77984.1,0.0,-0.00015,0.0,0.01943]
[1779033080688,69.88,77984.58,0.0,-0.00015,0.0,0.01941]
[1779033089751,69.88,77984.59,0.0,-0.00015,0.0,0.01941]
[1779033094786,69.88,77985.13,0.0,-0.00015,0.0,0.01926]
[1779033099822,69.88,77985.19,0.0,-0.00015,0.0,0.01925]
[1779033104857,69.88,77985.27,0.0,-0.00015,0.0,0.01925]
[1779033110899,69.88,77985.4,0.0,-0.00015,0.0,0.01925]
[1779033115935,69.88,77985.65,0.0,-0.00015,0.0,0.01924]
[1779033128018,69.88,77985.66,0.0,-0.00015,0.0,0.01924]
[1779033133053,69.88,77985.65,0.0,-0.00015,0.0,0.01924]
[1779033138091,69.88,77986.14,0.0,-0.00015,0.0,0.01923]
[1779033143123,69.88,77986.69,0.0,-0.00015,0.0,0.01921]
[1779033148159,69.88,77987.11,0.0,-0.00015,0.0,0.0192]
[1779033153194,69.88,77986.96,0.0,-0.00015,0.0,0.01906]
[1779033158228,69.88,77986.64,0.0,-0.00015,0.0,0.01907]
[1779033163264,69.88,77987.08,0.0,-0.00015,0.0,0.01906]
[1779033168299,69.88,77993.52,0.0,-0.00015,0.0,0.01887]
[1779033173334,69.88,77993.28,0.0,-0.00015,0.0,0.01888]
[1779033179376,69.88,77992.52,0.0,-0.00015,0.0,0.0189]
[1779033184412,69.88,77990.58,0.0,-0.00015,0.0,0.01896]
[1779033190662,69.88,77989.53,0.0,-0.00015,0.0,0.01899]
[1779033196495,69.88,77988.43,0.0,-0.00015,0.0,0.01902]
[1779033202537,69.88,77987.19,0.0,-0.00015,0.0,0.01906]
[1779033207572,69.88,77986.91,0.0,-0.00015,0.0,0.01907]
[1779033212607,69.88,77987.07,0.0,-0.00015,0.0,0.01892]
[1779033217642,69.88,77987.13,0.0,-0.00015,0.0,0.01892]
[1779033222677,69.88,77986.69,0.0,-0.00015,0.0,0.01893]
[1779033230942,69.88,77987.39,0.0,-0.00015,0.0,0.01891]
[1779033236777,69.88,77988.57,0.0,-0.00015,0.0,0.01888]
[1779033241814,69.88,77988.8,0.0,-0.00015,0.0,0.01887]
[1779033246848,69.88,77988.6,0.0,-0.00015,0.0,0.01888]
[1779033251883,69.88,77988.38,0.0,-0.00015,0.0,0.01888]
[1779033256926,69.88,77995.44,0.0,-0.00014,0.0,0.01868]
[1779033261954,69.88,77995.98,0.0,-0.00014,0.0,0.01867]
[1779033266988,69.88,77995.58,0.0,-0.00014,0.0,0.01868]
[1779033273033,69.88,77987.56,0.0,-0.00015,0.0,0.01877]
[1779033278066,69.88,77986.78,0.0,-0.00015,0.0,0.01879]
[1779033283101,69.88,77985.64,0.0,-0.00015,0.0,0.01883]
[1779033290150,69.88,77985.57,0.0,-0.00015,0.0,0.01883]
[1779033295185,69.88,77984.65,0.0,-0.00015,0.0,0.01886]
[1779033300222,69.88,77984.35,0.0,-0.00015,0.0,0.01887]
[1779033305255,69.88,77984.24,0.0,-0.00015,0.0,0.01887]
[1779033310290,69.88,77984.41,0.0,-0.00015,0.0,0.01886]
[1779033318348,69.88,77984.46,0.0,-0.00015,0.0,0.01886]
[1779033325395,69.88,77984.67,0.0,-0.00015,0.0,0.01886]
[1779033330430,69.88,77984.92,0.0,-0.00015,0.0,0.01885]
[1779033337479,69.88,77984.86,0.0,-0.00014,0.0,0.01871]
[1779033345535,69.88,77984.98,0.0,-0.00014,0.0,0.01871]
[1779033351783,69.88,77985.16,0.0,-0.00014,0.0,0.01871]
[1779033361858,69.88,77985.11,0.0,-0.00014,0.0,0.01871]
[1779033367689,69.88,77985.94,0.0,-0.00014,0.0,0.01868]
[1779033374739,69.88,77985.86,0.0,-0.00014,0.0,0.01868]
[1779033379775,69.88,77984.53,0.0,-0.00014,0.0,0.01872]
[1779033384809,69.88,77984.62,0.0,-0.00014,0.0,0.01872]
[1779033390851,69.88,77984.63,0.0,-0.00014,0.0,0.01872]
[1779033394879,69.88,77998.34,0.0,-0.00014,0.0,0.0182]
[1779033402138,69.88,77999.07,0.0,-0.00014,0.0,0.01818]
[1779033407970,69.88,78001.39,0.0,-0.00014,0.0,0.01811]
[1779033416026,69.88,78001.9,0.0,-0.00014,0.0,0.0181]
[1779033421061,69.88,78000.79,0.0,-0.00014,0.0,0.01813]
[1779033426096,69.88,77992.54,0.0,-0.00014,0.0,0.01836]
[1779033432138,69.88,77986.53,0.0,-0.00014,0.0,0.01853]
[1779033437173,69.88,77987.51,0.0,-0.00014,0.0,0.0185]
[1779033442209,69.88,77988.35,0.0,-0.00014,0.0,0.01848]
[1779033447254,69.88,77987.84,0.0,-0.00014,0.0,0.01849]
[1779033452489,69.88,77988.38,0.0,-0.00014,0.0,0.01834]
[1779033458331,69.88,77988.51,0.0,-0.00014,0.0,0.01834]
[1779033463365,69.88,77988.41,0.0,-0.00014,0.0,0.01834]
[1779033468400,69.88,77988.38,0.0,-0.00014,0.0,0.01834]
[1779033473438,69.88,77988.33,0.0,-0.00014,0.0,0.01834]
[1779033478471,69.88,77985.71,0.0,-0.00014,0.0,0.01842]
[1779033484513,69.88,77985.83,0.0,-0.00014,0.0,0.01842]
[1779033489547,69.88,77986.2,0.0,-0.00014,0.0,0.0184]
[1779033494582,69.88,77985.93,0.0,-0.00014,0.0,0.01841]
[1779033499617,69.88,77986.21,0.0,-0.00014,0.0,0.0184]
[1779033504652,69.88,77986.21,0.0,-0.00014,0.0,0.0184]
[1779033511701,69.88,77986.26,0.0,-0.00014,0.0,0.01827]
[1779033516736,69.88,77980.27,0.0,-0.00014,0.0,0.01844]
[1779033522982,69.88,77981.23,0.0,-0.00014,0.0,0.01841]
[1779033528820,69.88,77982.99,0.0,-0.00014,0.0,0.01836]
[1779033537884,69.88,77983.88,0.0,-0.00014,0.0,0.01834]
[1779033543127,69.88,77989.77,0.0,-0.00014,0.0,0.01817]
[1779033548961,69.88,77989.26,0.0,-0.00014,0.0,0.01818]
[1779033555003,69.88,77989.03,0.0,-0.00014,0.0,0.01819]
[1779033560039,69.88,77989.05,0.0,-0.00014,0.0,0.01819]
[1779033565082,69.88,77998.18,0.0,-0.00014,0.0,0.01794]
[1779033570111,69.88,77992.73,0.0,-0.00014,0.0,0.01809]
[1779033580183,69.88,77989.58,0.0,-0.00014,0.0,0.01804]
[1779033586224,69.88,77989.63,0.0,-0.00014,0.0,0.01804]
[1779033591259,69.88,77988.57,0.0,-0.00014,0.0,0.01807]
[1779033597301,69.88,77986.8,0.0,-0.00014,0.0,0.01812]
[1779033602336,69.88,77986.6,0.0,-0.00014,0.0,0.01813]
[1779033607373,69.88,77994.23,0.0,-0.00014,0.0,0.01791]
[1779033613415,69.88,77999.18,0.0,-0.00014,0.0,0.01778]
[1779033618449,69.88,77999.78,0.0,-0.00014,0.0,0.01776]
[1779033623690,69.88,77998.83,0.0,-0.00014,0.0,0.01779]
[1779033629532,69.88,77998.49,0.0,-0.00014,0.0,0.0178]
[1779033634568,69.88,77996.99,0.0,-0.00014,0.0,0.01771]
[1779033639602,69.88,77995.58,0.0,-0.00014,0.0,0.01774]
[1779033644638,69.88,77994.68,0.0,-0.00014,0.0,0.01777]
[1779033649672,69.88,77994.43,0.0,-0.00014,0.0,0.01778]
[1779033655714,69.88,77994.27,0.0,-0.00014,0.0,0.01778]
[1779033660750,69.88,77997.0,0.0,-0.00014,0.0,0.01771]
[1779033665784,69.88,78008.91,0.0,-0.00013,0.0,0.01738]
[1779033670819,69.88,78010.2,0.0,-0.00013,0.0,0.01735]
[1779033675856,69.88,78010.31,0.0,-0.00013,0.0,0.01734]
[1779033680889,69.88,78011.14,0.0,-0.00013,0.0,0.01732]
[1779033686931,69.88,78011.41,0.0,-0.00013,0.0,0.01731]
[1779033691966,69.88,78017.46,0.0,-0.00013,0.0,0.01703]
[1779033697001,69.88,78019.54,0.0,-0.00013,0.0,0.01697]
[1779033702036,69.88,78022.02,0.0,-0.00013,0.0,0.01691]
[1779033707075,69.88,78014.6,0.0,-0.00013,0.0,0.0171]
[1779033712110,69.88,78015.0,0.0,-0.00013,0.0,0.01709]
[1779033717149,69.88,78019.52,0.0,-0.00013,0.0,0.01697]
[1779033722186,69.88,78020.04,0.0,-0.00013,0.0,0.01696]
[1779033727220,69.88,78011.34,0.0,-0.00013,0.0,0.01719]
[1779033732256,69.88,78010.9,0.0,-0.00013,0.0,0.0172]
[1779033737291,69.88,78010.91,0.0,-0.00013,0.0,0.0172]
[1779033742326,69.88,78010.19,0.0,-0.00013,0.0,0.01722]
[1779033751389,69.88,78010.55,0.0,-0.00013,0.0,0.01708]
[1779033756425,69.88,78011.52,0.0,-0.00013,0.0,0.01706]
[1779033763473,69.88,78011.25,0.0,-0.00013,0.0,0.01706]
[1779033768509,69.88,78011.48,0.0,-0.00013,0.0,0.01706]
[1779033773543,69.88,78011.46,0.0,-0.00013,0.0,0.01706]
[1779033778578,69.88,78011.79,0.0,-0.00013,0.0,0.01705]
[1779033783612,69.88,78011.37,0.0,-0.00013,0.0,0.01706]
[1779033788649,69.88,78010.63,0.0,-0.00013,0.0,0.01708]
[1779033793687,69.88,78024.54,0.0,-0.00013,0.0,0.01671]
[1779033798718,69.88,78023.77,0.0,-0.00013,0.0,0.01673]
[1779033804953,69.88,78022.08,0.0,-0.00013,0.0,0.01678]
[1779033810802,69.88,78025.35,0.0,-0.00013,0.0,0.01669]
[1779033815837,69.88,78032.25,0.0,-0.00013,0.0,0.01639]
[1779033820874,69.88,78034.1,0.0,-0.00013,0.0,0.01634]
[1779033825909,69.88,78043.65,0.0,-0.00012,0.0,0.0161]
[1779033830946,69.88,78057.09,0.0,-0.00012,0.0,0.01577]
[1779033835980,69.88,78057.35,0.0,-0.00012,0.0,0.01576]
[1779033841016,69.88,78057.51,0.0,-0.00012,0.0,0.01576]
[1779033846050,69.88,78051.37,0.0,-0.00012,0.0,0.01591]
[1779033851087,69.88,78050.05,0.0,-0.00012,0.0,0.01594]
[1779033856122,69.88,78045.21,0.0,-0.00012,0.0,0.01606]
[1779033861161,69.88,78045.73,0.0,-0.00012,0.0,0.01605]
[1779033866191,69.88,78045.95,0.0,-0.00012,0.0,0.01604]
[1779033871226,69.88,78050.26,0.0,-0.00012,0.0,0.01582]
[1779033876261,69.88,78050.63,0.0,-0.00012,0.0,0.01581]
[1779033881296,69.88,78052.7,0.0,-0.00012,0.0,0.01576]
[1779033886331,69.88,78053.08,0.0,-0.00012,0.0,0.01575]
[1779033891366,69.88,78052.36,0.0,-0.00012,0.0,0.01577]
[1779033897408,69.88,78053.51,0.0,-0.00012,0.0,0.01574]
[1779033902446,69.88,78054.79,0.0,-0.00012,0.0,0.01571]
[1779033907478,69.88,78055.01,0.0,-0.00012,0.0,0.0157]
[1779033914527,69.88,78053.99,0.0,-0.00012,0.0,0.01573]
[1779033919562,69.88,78053.2,0.0,-0.00012,0.0,0.01575]
[1779033924597,69.88,78050.93,0.0,-0.00012,0.0,0.0158]
[1779033929632,69.88,78048.26,0.0,-0.00012,0.0,0.01587]
[1779033934667,69.88,78045.58,0.0,-0.00012,0.0,0.01581]
[1779033939703,69.88,78042.89,0.0,-0.00012,0.0,0.01588]
[1779033945745,69.88,78028.0,0.0,-0.00013,0.0,0.01626]
[1779033950781,69.88,78025.73,0.0,-0.00013,0.0,0.01631]
[1779033955818,69.88,78024.63,0.0,-0.00013,0.0,0.01634]
[1779033962868,69.88,78023.95,0.0,-0.00013,0.0,0.01636]
[1779033969916,69.88,78022.74,0.0,-0.00013,0.0,0.01639]
[1779033974958,69.88,78022.19,0.0,-0.00013,0.0,0.0164]
[1779033979994,69.88,78022.14,0.0,-0.00013,0.0,0.01641]
[1779033985029,69.88,78022.16,0.0,-0.00013,0.0,0.01641]
[1779033990063,69.88,78022.51,0.0,-0.00013,0.0,0.0164]
[1779033996286,69.88,78022.47,0.0,-0.00013,0.0,0.01627]
[1779034002147,69.88,78021.91,0.0,-0.00013,0.0,0.01629]
[1779034007182,69.88,78022.26,0.0,-0.00013,0.0,0.01628]
[1779034012217,69.88,78022.12,0.0,-0.00013,0.0,0.01628]
[1779034017254,69.88,78024.14,0.0,-0.00013,0.0,0.01623]
[1779034022287,69.88,78023.65,0.0,-0.00013,0.0,0.01624]
[1779034028330,69.88,78022.81,0.0,-0.00013,0.0,0.01627]
[1779034033365,69.88,78022.32,0.0,-0.00013,0.0,0.01628]
[1779034038402,69.88,78034.35,0.0,-0.00012,0.0,0.01597]
[1779034043436,69.88,78034.74,0.0,-0.00012,0.0,0.01597]
[1779034048471,69.88,78027.92,0.0,-0.00012,0.0,0.01614]
[1779034056716,69.88,78025.44,0.0,-0.00012,0.0,0.01608]
[1779034062570,69.88,78024.71,0.0,-0.00012,0.0,0.0161]
[1779034067606,69.88,78023.68,0.0,-0.00012,0.0,0.01612]
[1779034073648,69.88,78023.37,0.0,-0.00012,0.0,0.01613]
[1779034078683,69.88,78023.43,0.0,-0.00012,0.0,0.01613]
[1779034083718,69.88,78022.55,0.0,-0.00012,0.0,0.01615]
[1779034089761,69.88,78022.72,0.0,-0.00012,0.0,0.01615]
[1779034095802,69.88,78023.82,0.0,-0.00012,0.0,0.01612]
[1779034102851,69.88,78024.47,0.0,-0.00012,0.0,0.0161]
[1779034107887,69.88,78022.0,0.0,-0.00012,0.0,0.01616]
[1779034112923,69.88,78021.44,0.0,-0.00012,0.0,0.01606]
[1779034117955,69.88,78020.55,0.0,-0.00012,0.0,0.01608]
[1779034122992,69.88,78020.65,0.0,-0.00012,0.0,0.01608]
[1779034128027,69.88,78020.29,0.0,-0.00012,0.0,0.01609]
[1779034133061,69.88,78020.2,0.0,-0.00012,0.0,0.01609]
[1779034138098,69.88,78019.66,0.0,-0.00012,0.0,0.0161]
[1779034143133,69.88,78019.64,0.0,-0.00012,0.0,0.0161]
[1779034148169,69.88,78019.87,0.0,-0.00012,0.0,0.0161]
[1779034156224,69.88,78019.9,0.0,-0.00012,0.0,0.0161]
[1779034161259,69.88,78020.27,0.0,-0.00012,0.0,0.01609]
[1779034166294,69.88,78020.44,0.0,-0.00012,0.0,0.01608]
[1779034171329,69.88,78020.16,0.0,-0.00012,0.0,0.01597]
[1779034176364,69.88,78020.3,0.0,-0.00012,0.0,0.01597]
[1779034182406,69.88,78020.25,0.0,-0.00012,0.0,0.01597]
[1779034187632,69.88,78021.11,0.0,-0.00012,0.0,0.01595]
[1779034193483,69.88,78020.93,0.0,-0.00012,0.0,0.01595]
[1779034198522,69.88,78020.39,0.0,-0.00012,0.0,0.01596]
[1779034203556,69.88,78020.09,0.0,-0.00012,0.0,0.01597]
[1779034208592,69.88,78019.64,0.0,-0.00012,0.0,0.01598]
[1779034213630,69.88,78019.06,0.0,-0.00012,0.0,0.016]
[1779034219669,69.88,78019.3,0.0,-0.00012,0.0,0.01599]
[1779034224705,69.88,78019.6,0.0,-0.00012,0.0,0.01598]
[1779034229739,69.88,78019.59,0.0,-0.00012,0.0,0.01598]
[1779034234774,69.88,78019.69,0.0,-0.00012,0.0,0.01586]
[1779034239810,69.88,78020.05,0.0,-0.00012,0.0,0.01585]
[1779034245854,69.88,78021.4,0.0,-0.00012,0.0,0.01582]
[1779034250886,69.88,78021.25,0.0,-0.00012,0.0,0.01582]
[1779034255922,69.88,78021.08,0.0,-0.00012,0.0,0.01583]
[1779034260957,69.88,78020.39,0.0,-0.00012,0.0,0.01584]
[1779034265992,69.88,78020.13,0.0,-0.00012,0.0,0.01585]
[1779034271027,69.88,78020.11,0.0,-0.00012,0.0,0.01585]
[1779034276062,69.88,78019.83,0.0,-0.00012,0.0,0.01586]
[1779034281098,69.88,78019.77,0.0,-0.00012,0.0,0.01586]
[1779034286133,69.88,78014.96,0.0,-0.00012,0.0,0.01598]
[1779034291168,69.88,77995.66,0.0,-0.00013,0.0,0.01635]
[1779034296203,69.88,77994.5,0.0,-0.00013,0.0,0.01638]
[1779034302245,69.88,77995.61,0.0,-0.00013,0.0,0.01635]
[1779034308491,69.88,77997.89,0.0,-0.00013,0.0,0.01629]
[1779034316343,69.88,77998.11,0.0,-0.00013,0.0,0.01628]
[1779034322385,69.88,77997.05,0.0,-0.00013,0.0,0.01631]
[1779034328631,69.88,77997.32,0.0,-0.00013,0.0,0.0163]
[1779034336483,69.88,77997.17,0.0,-0.00013,0.0,0.01631]
[1779034341518,69.88,77998.11,0.0,-0.00013,0.0,0.01628]
[1779034346554,69.88,77997.49,0.0,-0.00013,0.0,0.0163]
[1779034351588,69.88,77998.9,0.0,-0.00012,0.0,0.01614]
[1779034356623,69.88,78000.49,0.0,-0.00012,0.0,0.0161]
[1779034361658,69.88,78001.29,0.0,-0.00012,0.0,0.01608]
[1779034366695,69.88,78000.4,0.0,-0.00012,0.0,0.0161]
[1779034373746,69.88,77999.18,0.0,-0.00012,0.0,0.01613]
[1779034378984,69.88,78000.71,0.0,-0.00012,0.0,0.0161]
[1779034386838,69.88,78000.89,0.0,-0.00012,0.0,0.01609]
[1779034391873,69.88,78001.61,0.0,-0.00012,0.0,0.01607]
[1779034396911,69.88,78002.41,0.0,-0.00012,0.0,0.01605]
[1779034401943,69.88,78002.33,0.0,-0.00012,0.0,0.01605]
[1779034409194,69.88,78002.81,0.0,-0.00012,0.0,0.01604]
[1779034418056,69.88,78003.63,0.0,-0.00012,0.0,0.0159]
[1779034428126,69.88,78003.68,0.0,-0.00012,0.0,0.0159]
[1779034433161,69.88,77996.57,0.0,-0.00012,0.0,0.01608]
[1779034438196,69.88,77994.44,0.0,-0.00012,0.0,0.01613]
[1779034443231,69.88,77993.55,0.0,-0.00013,0.0,0.01616]
[1779034448266,69.88,77993.38,0.0,-0.00013,0.0,0.01616]
[1779034453302,69.88,77992.75,0.0,-0.00013,0.0,0.01618]
[1779034459547,69.88,77991.14,0.0,-0.00013,0.0,0.01622]
[1779034466392,69.88,77991.79,0.0,-0.00013,0.0,0.0162]
[1779034471427,69.88,77990.48,0.0,-0.00012,0.0,0.01611]
[1779034476463,69.88,77996.06,0.0,-0.00012,0.0,0.01597]
[1779034481498,69.88,78001.34,0.0,-0.00012,0.0,0.01584]
[1779034486532,69.88,78001.61,0.0,-0.00012,0.0,0.01583]
[1779034491567,69.88,78001.02,0.0,-0.00012,0.0,0.01585]
[1779034496602,69.88,77999.38,0.0,-0.00012,0.0,0.01589]
[1779034501636,69.88,77998.13,0.0,-0.00012,0.0,0.01592]
[1779034506672,69.88,77996.66,0.0,-0.00012,0.0,0.01596]
[1779034511708,69.88,77996.32,0.0,-0.00012,0.0,0.01596]
[1779034516742,69.88,77996.32,0.0,-0.00012,0.0,0.01596]
[1779034521777,69.88,77996.21,0.0,-0.00012,0.0,0.01597]
[1779034526812,69.88,77996.08,0.0,-0.00012,0.0,0.01597]
[1779034532856,69.88,77996.5,0.0,-0.00012,0.0,0.01584]
[1779034537894,69.88,77995.66,0.0,-0.00012,0.0,0.01586]
[1779034546956,69.88,77995.74,0.0,-0.00012,0.0,0.01586]
[1779034551991,69.88,77994.96,0.0,-0.00012,0.0,0.01588]
[1779034558034,69.88,77994.92,0.0,-0.00012,0.0,0.01588]
[1779034563068,69.88,77985.99,0.0,-0.00012,0.0,0.0161]
[1779034568103,69.88,77984.12,0.0,-0.00013,0.0,0.01615]
[1779034573139,69.88,77983.67,0.0,-0.00013,0.0,0.01616]
[1779034578177,69.88,77984.94,0.0,-0.00012,0.0,0.01613]
[1779034587238,69.88,77985.15,0.0,-0.00012,0.0,0.01612]
[1779034592272,69.88,77991.39,0.0,-0.00012,0.0,0.01585]
[1779034597314,69.88,77998.41,0.0,-0.00012,0.0,0.01567]
[1779034602343,69.88,78000.21,0.0,-0.00012,0.0,0.01563]
[1779034607378,69.88,78005.3,0.0,-0.00012,0.0,0.0155]
[1779034613420,69.88,78007.43,0.0,-0.00012,0.0,0.01545]
[1779034618455,69.88,78009.07,0.0,-0.00012,0.0,0.01541]
[1779034623490,69.88,78009.73,0.0,-0.00012,0.0,0.01539]
[1779034628525,69.88,78009.4,0.0,-0.00012,0.0,0.0154]
[1779034633562,69.88,78009.56,0.0,-0.00012,0.0,0.0154]
[1779034638601,69.88,78010.8,0.0,-0.00012,0.0,0.01537]
[1779034643635,69.88,78018.17,0.0,-0.00012,0.0,0.01519]
[1779034648673,69.88,78033.35,0.0,-0.00011,0.0,0.01483]
[1779034653704,69.88,78022.24,0.0,-0.00012,0.0,0.01498]
[1779034658740,69.88,78020.63,0.0,-0.00012,0.0,0.01502]
[1779034663775,69.88,78014.74,0.0,-0.00012,0.0,0.01516]
[1779034668809,69.88,78013.42,0.0,-0.00012,0.0,0.01519]
[1779034673845,69.88,78000.14,0.0,-0.00012,0.0,0.01551]
[1779034678880,69.88,78008.74,0.0,-0.00012,0.0,0.0153]
[1779034685931,69.88,78007.73,0.0,-0.00012,0.0,0.01533]
[1779034691168,69.88,78013.87,0.0,-0.00012,0.0,0.01518]
[1779034697007,69.88,78017.59,0.0,-0.00012,0.0,0.01509]
[1779034704059,69.88,78016.88,0.0,-0.00012,0.0,0.01511]
[1779034709093,69.88,78020.09,0.0,-0.00012,0.0,0.01503]
[1779034714128,69.88,78024.32,0.0,-0.00011,0.0,0.01481]
[1779034719162,69.88,78024.58,0.0,-0.00011,0.0,0.01481]
[1779034724198,69.88,78024.13,0.0,-0.00011,0.0,0.01482]
[1779034729233,69.88,78022.57,0.0,-0.00011,0.0,0.01486]
[1779034734268,69.88,78021.75,0.0,-0.00011,0.0,0.01487]
[1779034739303,69.88,78025.26,0.0,-0.00011,0.0,0.01479]
[1779034744338,69.88,78023.94,0.0,-0.00011,0.0,0.01482]
[1779034749373,69.88,78019.36,0.0,-0.00012,0.0,0.01493]
[1779034754408,69.88,78007.9,0.0,-0.00012,0.0,0.0152]
[1779034761459,69.88,78010.19,0.0,-0.00012,0.0,0.01515]
[1779034766493,69.88,78001.2,0.0,-0.00012,0.0,0.01537]
[1779034771528,69.88,78009.81,0.0,-0.00012,0.0,0.01504]
[1779034776565,69.88,78009.88,0.0,-0.00012,0.0,0.01504]
[1779034781597,69.88,78009.26,0.0,-0.00012,0.0,0.01506]
[1779034786632,69.88,78005.62,0.0,-0.00012,0.0,0.01514]
[1779034791667,69.88,78005.8,0.0,-0.00012,0.0,0.01514]
[1779034797709,69.88,78005.0,0.0,-0.00012,0.0,0.01516]
[1779034802745,69.88,78006.56,0.0,-0.00012,0.0,0.01512]
[1779034808790,69.88,78006.93,0.0,-0.00012,0.0,0.01511]
[1779034813822,69.88,78004.36,0.0,-0.00012,0.0,0.01517]
[1779034818860,69.88,78017.38,0.0,-0.00011,0.0,0.01486]
[1779034823891,69.88,78021.68,0.0,-0.00011,0.0,0.01476]
[1779034828927,69.88,78018.26,0.0,-0.00011,0.0,0.01484]
[1779034833962,69.88,78017.72,0.0,-0.00011,0.0,0.01474]
[1779034838997,69.88,78016.5,0.0,-0.00011,0.0,0.01477]
[1779034845039,69.88,78016.62,0.0,-0.00011,0.0,0.01477]
[1779034850074,69.88,78015.23,0.0,-0.00011,0.0,0.0148]
[1779034855111,69.88,78016.1,0.0,-0.00011,0.0,0.01478]
[1779034860144,69.88,78015.75,0.0,-0.00011,0.0,0.01479]
[1779034865179,69.88,78015.16,0.0,-0.00011,0.0,0.0148]
[1779034870215,69.88,78015.25,0.0,-0.00011,0.0,0.0148]
[1779034877264,69.88,78015.65,0.0,-0.00011,0.0,0.01479]
[1779034882515,69.88,78015.03,0.0,-0.00011,0.0,0.0148]
[1779034888341,69.88,78011.97,0.0,-0.00011,0.0,0.01488]
[1779034893376,69.88,78012.46,0.0,-0.00011,0.0,0.01475]
[1779034898410,69.88,78016.2,0.0,-0.00011,0.0,0.01466]
[1779034903446,69.88,78016.64,0.0,-0.00011,0.0,0.01465]
[1779034908481,69.88,78016.6,0.0,-0.00011,0.0,0.01465]
[1779034913519,69.88,78016.49,0.0,-0.00011,0.0,0.01466]
[1779034918551,69.88,78016.77,0.0,-0.00011,0.0,0.01465]
[1779034923586,69.88,78016.62,0.0,-0.00011,0.0,0.01465]
[1779034932865,69.88,78015.29,0.0,-0.00011,0.0,0.01468]
[1779034938716,69.88,78014.46,0.0,-0.00011,0.0,0.0147]
[1779034951807,69.88,78013.85,0.0,-0.00011,0.0,0.0146]
[1779034956842,69.88,78013.4,0.0,-0.00011,0.0,0.01462]
[1779034961877,69.88,78012.95,0.0,-0.00011,0.0,0.01463]
[1779034966912,69.88,78012.78,0.0,-0.00011,0.0,0.01463]
[1779034971947,69.88,78012.55,0.0,-0.00011,0.0,0.01463]
[1779034979000,69.88,78012.71,0.0,-0.00011,0.0,0.01463]
[1779034984032,69.88,78011.31,0.0,-0.00011,0.0,0.01466]
[1779034989066,69.88,78011.07,0.0,-0.00011,0.0,0.01467]
[1779034994101,69.88,78011.04,0.0,-0.00011,0.0,0.01467]
[1779034999136,69.88,78011.39,0.0,-0.00011,0.0,0.01466]
[1779035004172,69.88,77997.87,0.0,-0.00012,0.0,0.01498]
[1779035011221,69.88,77998.85,0.0,-0.00011,0.0,0.01484]
[1779035016255,69.88,78002.85,0.0,-0.00011,0.0,0.01475]
[1779035023564,69.88,77997.22,0.0,-0.00012,0.0,0.01488]
[1779035029351,69.88,77999.85,0.0,-0.00011,0.0,0.01482]
[1779035034383,69.88,78008.7,0.0,-0.00011,0.0,0.01461]
[1779035039418,69.88,78010.86,0.0,-0.00011,0.0,0.01456]
[1779035044453,69.88,78009.56,0.0,-0.00011,0.0,0.01459]
[1779035049488,69.88,78008.56,0.0,-0.00011,0.0,0.01461]
[1779035054524,69.88,78010.4,0.0,-0.00011,0.0,0.01457]
[1779035060565,69.88,78012.8,0.0,-0.00011,0.0,0.01452]
[1779035065600,69.88,78013.66,0.0,-0.00011,0.0,0.0145]
[1779035070635,69.88,78018.33,0.0,-0.00011,0.0,0.01439]
[1779035075672,69.88,78017.93,0.0,-0.00011,0.0,0.01429]
[1779035080705,69.88,78017.43,0.0,-0.00011,0.0,0.0143]
[1779035085740,69.88,78019.01,0.0,-0.00011,0.0,0.01426]
[1779035090775,69.88,78022.75,0.0,-0.00011,0.0,0.01418]
[1779035095814,69.88,78024.2,0.0,-0.00011,0.0,0.01414]
[1779035100847,69.88,78025.69,0.0,-0.00011,0.0,0.01411]
[1779035105882,69.88,78044.13,0.0,-0.00011,0.0,0.0137]
[1779035110917,69.88,78046.1,0.0,-0.00011,0.0,0.01366]
[1779035115951,69.88,78047.81,0.0,-0.0001,0.0,0.01362]
[1779035123002,69.88,78049.38,0.0,-0.0001,0.0,0.01359]
[1779035128037,69.88,78055.19,0.0,-0.0001,0.0,0.01346]
[1779035133072,69.88,78056.53,0.0,-0.0001,0.0,0.01333]
[1779035138108,69.88,78057.79,0.0,-0.0001,0.0,0.0133]
[1779035143143,69.88,78057.28,0.0,-0.0001,0.0,0.01331]
[1779035148180,69.88,78057.19,0.0,-0.0001,0.0,0.01331]
[1779035154493,69.88,78056.45,0.0,-0.0001,0.0,0.01333]
[1779035160263,69.88,78056.68,0.0,-0.0001,0.0,0.01332]
[1779035167312,69.88,78056.34,0.0,-0.0001,0.0,0.01333]
[1779035172347,69.88,78057.59,0.0,-0.0001,0.0,0.01331]
[1779035177382,69.88,78062.2,0.0,-0.0001,0.0,0.01321]
[1779035182417,69.88,78064.43,0.0,-0.0001,0.0,0.01316]
[1779035187452,69.88,78065.93,0.0,-0.0001,0.0,0.01313]
[1779035192487,69.88,78069.52,0.0,-0.0001,0.0,0.01295]
[1779035197523,69.88,78080.93,0.0,-0.0001,0.0,0.01272]
[1779035204843,69.88,78079.95,0.0,-0.0001,0.0,0.01274]
[1779035210614,69.88,78066.12,0.0,-0.0001,0.0,0.01302]
[1779035215648,69.88,78066.95,0.0,-0.0001,0.0,0.013]
[1779035221690,69.88,78066.36,0.0,-0.0001,0.0,0.01302]
[1779035226724,69.88,78062.02,0.0,-0.0001,0.0,0.01311]
[1779035231760,69.88,78063.52,0.0,-0.0001,0.0,0.01308]
[1779035236800,69.88,78062.02,0.0,-0.0001,0.0,0.01311]
[1779035241832,69.88,78065.47,0.0,-0.0001,0.0,0.01304]
[1779035246865,69.88,78067.07,0.0,-0.0001,0.0,0.013]
[1779035251900,69.88,78066.7,0.0,-0.0001,0.0,0.01291]
[1779035256939,69.88,78065.79,0.0,-0.0001,0.0,0.01293]
[1779035261974,69.88,78065.29,0.0,-0.0001,0.0,0.01294]
[1779035268016,69.88,78064.97,0.0,-0.0001,0.0,0.01294]
[1779035274058,69.88,78064.56,0.0,-0.0001,0.0,0.01295]
[1779035279093,69.88,78064.77,0.0,-0.0001,0.0,0.01295]
[1779035284128,69.88,78062.55,0.0,-0.0001,0.0,0.01299]
[1779035289163,69.88,78060.75,0.0,-0.0001,0.0,0.01303]
[1779035294198,69.88,78062.3,0.0,-0.0001,0.0,0.013]
[1779035299233,69.88,78062.57,0.0,-0.0001,0.0,0.01299]
[1779035305546,69.88,78063.63,0.0,-0.0001,0.0,0.01297]
[1779035311317,69.88,78064.53,0.0,-0.0001,0.0,0.01285]
[1779035316353,69.88,78065.66,0.0,-0.0001,0.0,0.01283]
[1779035321388,69.88,78065.52,0.0,-0.0001,0.0,0.01283]
[1779035326423,69.88,78065.8,0.0,-0.0001,0.0,0.01282]
[1779035331458,69.88,78065.91,0.0,-0.0001,0.0,0.01282]
[1779035336493,69.88,78065.89,0.0,-0.0001,0.0,0.01282]
[1779035341528,69.88,78067.07,0.0,-0.0001,0.0,0.0128]
[1779035347570,69.88,78067.8,0.0,-0.0001,0.0,0.01278]
[1779035355898,69.88,78069.23,0.0,-0.0001,0.0,0.01275]
[1779035362678,69.88,78069.77,0.0,-0.0001,0.0,0.01274]
[1779035367711,69.88,78070.2,0.0,-0.0001,0.0,0.01273]
[1779035372745,69.88,78070.16,0.0,-0.0001,0.0,0.01263]
[1779035378788,69.88,78071.99,0.0,-0.0001,0.0,0.0126]
[1779035383823,69.88,78071.51,0.0,-0.0001,0.0,0.01261]
[1779035388858,69.88,78070.62,0.0,-0.0001,0.0,0.01262]
[1779035394900,69.88,78070.16,0.0,-0.0001,0.0,0.01263]
[1779035399936,69.88,78071.57,0.0,-0.0001,0.0,0.0126]
[1779035404970,69.88,78072.82,0.0,-0.0001,0.0,0.01258]
[1779035410010,69.88,78073.03,0.0,-0.0001,0.0,0.01258]
[1779035415042,69.88,78075.94,0.0,-0.0001,0.0,0.01252]
[1779035421084,69.88,78079.87,0.0,-0.0001,0.0,0.01244]
[1779035426118,69.88,78091.83,0.0,-9e-05,0.0,0.0122]
[1779035431153,69.88,78093.07,0.0,-9e-05,0.0,0.01208]
[1779035436188,69.88,78093.85,0.0,-9e-05,0.0,0.01206]
[1779035441223,69.88,78081.89,0.0,-9e-05,0.0,0.0123]
[1779035447265,69.88,78079.9,0.0,-9e-05,0.0,0.01234]
[1779035453308,69.88,78073.15,0.0,-0.0001,0.0,0.01247]
[1779035461364,69.88,78070.48,0.0,-0.0001,0.0,0.01253]
[1779035466677,69.88,78069.46,0.0,-0.0001,0.0,0.01255]
[1779035472440,69.88,78069.67,0.0,-0.0001,0.0,0.01254]
[1779035477477,69.88,78068.97,0.0,-0.0001,0.0,0.01256]
[1779035482511,69.88,78068.77,0.0,-0.0001,0.0,0.01256]
[1779035487546,69.88,78072.48,0.0,-0.0001,0.0,0.01249]
[1779035492580,69.88,78073.83,0.0,-9e-05,0.0,0.01236]
[1779035498657,69.88,78075.45,0.0,-9e-05,0.0,0.01233]
[1779035503692,69.88,78078.03,0.0,-9e-05,0.0,0.01228]
[1779035508727,69.88,78069.28,0.0,-0.0001,0.0,0.01245]
[1779035514769,69.88,78068.63,0.0,-0.0001,0.0,0.01246]
[1779035519804,69.88,78067.42,0.0,-0.0001,0.0,0.01249]
[1779035524840,69.88,78060.77,0.0,-0.0001,0.0,0.01262]
[1779035529874,69.88,78059.73,0.0,-0.0001,0.0,0.01264]
[1779035537167,69.88,78060.83,0.0,-0.0001,0.0,0.01262]
[1779035542966,69.88,78062.27,0.0,-0.0001,0.0,0.01259]
[1779035548002,69.88,78074.26,0.0,-9e-05,0.0,0.01235]
[1779035553036,69.88,78070.5,0.0,-9e-05,0.0,0.01233]
[1779035558071,69.88,78068.36,0.0,-0.0001,0.0,0.01237]
[1779035563106,69.88,78065.02,0.0,-0.0001,0.0,0.01244]
[1779035568143,69.88,78065.69,0.0,-0.0001,0.0,0.01242]
[1779035573177,69.88,78065.92,0.0,-0.0001,0.0,0.01242]
[1779035578212,69.88,78066.07,0.0,-0.0001,0.0,0.01242]
[1779035587274,69.88,78066.54,0.0,-0.0001,0.0,0.01241]
[1779035593316,69.88,78066.45,0.0,-0.0001,0.0,0.01241]
[1779035598355,69.88,78066.52,0.0,-0.0001,0.0,0.01241]
[1779035603386,69.88,78066.51,0.0,-0.0001,0.0,0.01241]
[1779035611442,69.88,78067.33,0.0,-9e-05,0.0,0.01229]
[1779035616478,69.88,78067.28,0.0,-9e-05,0.0,0.01229]
[1779035627802,69.88,78066.88,0.0,-9e-05,0.0,0.0123]
[1779035637876,69.88,78066.6,0.0,-9e-05,0.0,0.01231]
[1779035644673,69.88,78067.32,0.0,-9e-05,0.0,0.01229]
[1779035649709,69.88,78049.06,0.0,-0.0001,0.0,0.01266]
[1779035654743,69.88,78047.72,0.0,-0.0001,0.0,0.01269]
[1779035659778,69.88,78051.23,0.0,-0.0001,0.0,0.01262]
[1779035664819,69.88,78060.73,0.0,-0.0001,0.0,0.01242]
[1779035669853,69.88,78060.64,0.0,-0.0001,0.0,0.01243]
[1779035674888,69.88,78060.78,0.0,-9e-05,0.0,0.01232]
[1779035679923,69.88,78060.09,0.0,-9e-05,0.0,0.01234]
[1779035685966,69.88,78060.15,0.0,-9e-05,0.0,0.01234]
[1779035695029,69.88,78060.3,0.0,-9e-05,0.0,0.01233]
[1779035700069,69.88,78059.31,0.0,-0.0001,0.0,0.01235]
[1779035705100,69.88,78050.45,0.0,-0.0001,0.0,0.01253]
[1779035712149,69.88,78053.78,0.0,-0.0001,0.0,0.01247]
[1779035718442,69.88,78054.03,0.0,-0.0001,0.0,0.01246]
[1779035728515,69.88,78054.61,0.0,-0.0001,0.0,0.01245]
[1779035734303,69.88,78056.59,0.0,-9e-05,0.0,0.01231]
[1779035743366,69.88,78056.18,0.0,-9e-05,0.0,0.01232]
[1779035748655,69.88,78056.49,0.0,-9e-05,0.0,0.01231]
[1779035756457,69.88,78056.38,0.0,-9e-05,0.0,0.01231]
[1779035762499,69.88,78056.47,0.0,-9e-05,0.0,0.01231]
[1779035768795,69.88,78056.92,0.0,-9e-05,0.0,0.0123]
[1779035774583,69.88,78056.94,0.0,-9e-05,0.0,0.0123]
[1779035779619,69.88,78057.04,0.0,-9e-05,0.0,0.0123]
[1779035784653,69.88,78057.11,0.0,-9e-05,0.0,0.0123]
[1779035789688,69.88,78057.0,0.0,-9e-05,0.0,0.0123]
[1779035791702,69.88,78070.96,0.0,-9e-05,0.0,0.01193]
[1779035796736,69.88,78070.67,0.0,-9e-05,0.0,0.01194]
[1779035802779,69.88,78069.84,0.0,-9e-05,0.0,0.01195]
[1779035807814,69.88,78068.44,0.0,-9e-05,0.0,0.01198]
[1779035812850,69.88,78071.76,0.0,-9e-05,0.0,0.01191]
[1779035819145,69.88,78065.2,0.0,-9e-05,0.0,0.01204]
[1779035824933,69.88,78063.69,0.0,-9e-05,0.0,0.01207]
[1779035829968,69.88,78062.58,0.0,-9e-05,0.0,0.01209]
[1779035835003,69.88,78063.44,0.0,-9e-05,0.0,0.01208]
[1779035840038,69.88,78063.62,0.0,-9e-05,0.0,0.01207]
[1779035845073,69.88,78064.53,0.0,-9e-05,0.0,0.01205]
[1779035850109,69.88,78064.74,0.0,-9e-05,0.0,0.01205]
[1779035855143,69.88,78064.97,0.0,-9e-05,0.0,0.01195]
[1779035860179,69.88,78065.56,0.0,-9e-05,0.0,0.01194]
[1779035865213,69.88,78064.98,0.0,-9e-05,0.0,0.01195]
[1779035870248,69.88,78064.62,0.0,-9e-05,0.0,0.01196]
[1779035875283,69.88,78064.39,0.0,-9e-05,0.0,0.01196]
[1779035880318,69.88,78064.41,0.0,-9e-05,0.0,0.01196]
[1779035885353,69.88,78057.95,0.0,-9e-05,0.0,0.01209]
[1779035890391,69.88,78060.08,0.0,-9e-05,0.0,0.01204]
[1779035895423,69.88,78060.44,0.0,-9e-05,0.0,0.01204]
[1779035903479,69.88,78060.47,0.0,-9e-05,0.0,0.01204]
[1779035908513,69.88,78060.87,0.0,-9e-05,0.0,0.01203]
[1779035913549,69.88,78066.25,0.0,-9e-05,0.0,0.01183]
[1779035918584,69.88,78072.06,0.0,-9e-05,0.0,0.01172]
[1779035923619,69.88,78070.54,0.0,-9e-05,0.0,0.01175]
[1779035929663,69.88,78083.19,0.0,-9e-05,0.0,0.01151]
[1779035934697,69.88,78079.76,0.0,-9e-05,0.0,0.01157]
[1779035939733,69.88,78076.68,0.0,-9e-05,0.0,0.01163]
[1779035944768,69.88,78075.29,0.0,-9e-05,0.0,0.01166]
[1779035950810,69.88,78074.53,0.0,-9e-05,0.0,0.01167]
[1779035955846,69.88,78072.88,0.0,-9e-05,0.0,0.0117]
[1779035960883,69.88,78073.32,0.0,-9e-05,0.0,0.01169]
[1779035965916,69.88,78075.99,0.0,-9e-05,0.0,0.01164]
[1779035970951,69.88,78077.37,0.0,-9e-05,0.0,0.01162]
[1779035975989,69.88,78078.29,0.0,-9e-05,0.0,0.01151]
[1779035984047,69.88,78079.0,0.0,-9e-05,0.0,0.01149]
[1779035989081,69.88,78077.89,0.0,-9e-05,0.0,0.01151]
[1779035994116,69.88,78076.38,0.0,-9e-05,0.0,0.01154]
[1779035999151,69.88,78074.67,0.0,-9e-05,0.0,0.01157]
[1779036004186,69.88,78073.86,0.0,-9e-05,0.0,0.01159]
[1779036009223,69.88,78073.94,0.0,-9e-05,0.0,0.01159]
[1779036014257,69.88,78074.51,0.0,-9e-05,0.0,0.01158]
[1779036019293,69.88,78075.23,0.0,-9e-05,0.0,0.01156]
[1779036024328,69.88,78075.72,0.0,-9e-05,0.0,0.01155]
[1779036030625,69.88,78076.52,0.0,-9e-05,0.0,0.01154]
[1779036036411,69.88,78076.85,0.0,-9e-05,0.0,0.01144]
[1779036041445,69.88,78085.82,0.0,-9e-05,0.0,0.01127]
[1779036046481,69.88,78090.94,0.0,-9e-05,0.0,0.01118]
[1779036052524,69.88,78099.0,0.0,-8e-05,0.0,0.01103]
[1779036057572,69.88,78098.06,0.0,-8e-05,0.0,0.01105]
[1779036062606,69.88,78099.46,0.0,-8e-05,0.0,0.01102]
[1779036067642,69.88,78102.08,0.0,-8e-05,0.0,0.01098]
[1779036072684,69.88,78102.96,0.0,-8e-05,0.0,0.01096]
[1779036077715,69.88,78104.46,0.0,-8e-05,0.0,0.01093]
[1779036082748,69.88,78104.8,0.0,-8e-05,0.0,0.01093]
[1779036087785,69.88,78105.7,0.0,-8e-05,0.0,0.01091]
[1779036092820,69.88,78109.7,0.0,-8e-05,0.0,0.01075]
[1779036097856,69.88,78109.96,0.0,-8e-05,0.0,0.01075]
[1779036103898,69.88,78110.58,0.0,-8e-05,0.0,0.01074]
[1779036110946,69.88,78110.93,0.0,-8e-05,0.0,0.01073]
[1779036119004,69.88,78111.7,0.0,-8e-05,0.0,0.01072]
[1779036124040,69.88,78109.61,0.0,-8e-05,0.0,0.01075]
[1779036129073,69.88,78102.27,0.0,-8e-05,0.0,0.01088]
[1779036134108,69.88,78100.06,0.0,-8e-05,0.0,0.01092]
[1779036140151,69.88,78098.52,0.0,-8e-05,0.0,0.01095]
[1779036147200,69.88,78096.27,0.0,-8e-05,0.0,0.01099]
[1779036153244,69.88,78094.55,0.0,-8e-05,0.0,0.01093]
[1779036158277,69.88,78093.69,0.0,-8e-05,0.0,0.01095]
[1779036164320,69.88,78092.79,0.0,-8e-05,0.0,0.01096]
[1779036169355,69.88,78098.66,0.0,-8e-05,0.0,0.01086]
[1779036175397,69.88,78099.04,0.0,-8e-05,0.0,0.01085]
[1779036180431,69.88,78103.89,0.0,-8e-05,0.0,0.01077]
[1779036185467,69.88,78106.95,0.0,-8e-05,0.0,0.01071]
[1779036191748,69.88,78108.41,0.0,-8e-05,0.0,0.01069]
[1779036197560,69.88,78121.89,0.0,-8e-05,0.0,0.01045]
[1779036202595,69.88,78112.89,0.0,-8e-05,0.0,0.01061]
[1779036207630,69.88,78108.21,0.0,-8e-05,0.0,0.01069]
[1779036216694,69.88,78108.54,0.0,-8e-05,0.0,0.0106]
[1779036221964,69.88,78110.46,0.0,-8e-05,0.0,0.01056]
[1779036227770,69.88,78111.19,0.0,-8e-05,0.0,0.01055]
[1779036232806,69.88,78112.44,0.0,-8e-05,0.0,0.01053]
[1779036237844,69.88,78111.91,0.0,-8e-05,0.0,0.01054]
[1779036242909,69.88,78116.54,0.0,-8e-05,0.0,0.01046]
[1779036247914,69.88,78116.67,0.0,-8e-05,0.0,0.01046]
[1779036252949,69.88,78115.92,0.0,-8e-05,0.0,0.01047]
[1779036262012,69.88,78116.4,0.0,-8e-05,0.0,0.01046]
[1779036267047,69.88,78114.5,0.0,-8e-05,0.0,0.01049]
[1779036272082,69.88,78113.83,0.0,-8e-05,0.0,0.01042]
[1779036278125,69.88,78113.31,0.0,-8e-05,0.0,0.01043]
[1779036283159,69.88,78112.93,0.0,-8e-05,0.0,0.01043]
[1779036288194,69.88,78118.81,0.0,-8e-05,0.0,0.01033]
[1779036295243,69.88,78118.44,0.0,-8e-05,0.0,0.01034]
[1779036300279,69.88,78117.4,0.0,-8e-05,0.0,0.01036]
[1779036307327,69.88,78116.16,0.0,-8e-05,0.0,0.01038]
[1779036312602,69.88,78115.68,0.0,-8e-05,0.0,0.01039]
[1779036318404,69.88,78115.18,0.0,-8e-05,0.0,0.0104]
[1779036324446,69.88,78114.94,0.0,-8e-05,0.0,0.0104]
[1779036330489,69.88,78115.23,0.0,-8e-05,0.0,0.01039]
[1779036335524,69.88,78114.77,0.0,-8e-05,0.0,0.01032]
[1779036340559,69.88,78114.5,0.0,-8e-05,0.0,0.01032]
[1779036345594,69.88,78114.24,0.0,-8e-05,0.0,0.01033]
[1779036350629,69.88,78114.13,0.0,-8e-05,0.0,0.01033]
[1779036358688,69.88,78113.68,0.0,-8e-05,0.0,0.01034]
[1779036363720,69.88,78098.97,0.0,-8e-05,0.0,0.01059]
[1779036368755,69.88,78095.59,0.0,-8e-05,0.0,0.01065]
[1779036374797,69.88,78096.8,0.0,-8e-05,0.0,0.01063]
[1779036379832,69.88,78083.01,0.0,-8e-05,0.0,0.01087]
[1779036384867,69.88,78077.76,0.0,-8e-05,0.0,0.01096]
[1779036389901,69.88,78073.44,0.0,-8e-05,0.0,0.01104]
[1779036394937,69.88,78069.93,0.0,-8e-05,0.0,0.01101]
[1779036400979,69.88,78069.37,0.0,-8e-05,0.0,0.01102]
[1779036410042,69.88,78068.35,0.0,-8e-05,0.0,0.01104]
[1779036416084,69.88,78068.01,0.0,-8e-05,0.0,0.01105]
[1779036422128,69.88,78067.8,0.0,-8e-05,0.0,0.01105]
[1779036427162,69.88,78058.95,0.0,-9e-05,0.0,0.01121]
[1779036432197,69.88,78052.52,0.0,-9e-05,0.0,0.01133]
[1779036437232,69.88,78051.77,0.0,-9e-05,0.0,0.01135]
[1779036442266,69.88,78049.38,0.0,-9e-05,0.0,0.01139]
[1779036447302,69.88,78050.58,0.0,-9e-05,0.0,0.01137]
[1779036452336,69.88,78051.84,0.0,-9e-05,0.0,0.01125]
[1779036461399,69.88,78052.39,0.0,-9e-05,0.0,0.01124]
[1779036466434,69.88,78053.94,0.0,-9e-05,0.0,0.01121]
[1779036471477,69.88,78053.32,0.0,-9e-05,0.0,0.01123]
[1779036476510,69.88,78047.85,0.0,-9e-05,0.0,0.01133]
[1779036481545,69.88,78045.96,0.0,-9e-05,0.0,0.01136]
[1779036486579,69.88,78044.38,0.0,-9e-05,0.0,0.01139]
[1779036491617,69.88,78045.63,0.0,-9e-05,0.0,0.01137]
[1779036496649,69.88,78048.31,0.0,-9e-05,0.0,0.01132]
[1779036501686,69.88,78058.78,0.0,-9e-05,0.0,0.01113]
[1779036506719,69.88,78054.34,0.0,-9e-05,0.0,0.01121]
[1779036514020,69.88,78054.91,0.0,-9e-05,0.0,0.01111]
[1779036519810,69.88,78056.44,0.0,-9e-05,0.0,0.01108]
[1779036525853,69.88,78056.52,0.0,-9e-05,0.0,0.01108]
[1779036532901,69.88,78056.73,0.0,-9e-05,0.0,0.01107]
[1779036538944,69.88,78055.82,0.0,-9e-05,0.0,0.01109]
[1779036544230,69.88,78056.01,0.0,-9e-05,0.0,0.01109]
[1779036551028,69.88,78056.24,0.0,-9e-05,0.0,0.01108]
[1779036557070,69.88,78056.61,0.0,-9e-05,0.0,0.01107]
[1779036562106,69.88,78056.13,0.0,-9e-05,0.0,0.01108]
[1779036567140,69.88,78056.56,0.0,-9e-05,0.0,0.01108]
[1779036572175,69.88,78057.04,0.0,-8e-05,0.0,0.01098]
[1779036577210,69.88,78059.49,0.0,-8e-05,0.0,0.01093]
[1779036582246,69.88,78063.25,0.0,-8e-05,0.0,0.01086]
[1779036587280,69.88,78063.26,0.0,-8e-05,0.0,0.01086]
[1779036592319,69.88,78057.83,0.0,-8e-05,0.0,0.01096]
[1779036597351,69.88,78057.37,0.0,-8e-05,0.0,0.01097]
[1779036603396,69.88,78058.19,0.0,-8e-05,0.0,0.01095]
[1779036608428,69.88,78057.09,0.0,-8e-05,0.0,0.01097]
[1779036613466,69.88,78051.14,0.0,-9e-05,0.0,0.01108]
[1779036624541,69.88,78050.03,0.0,-9e-05,0.0,0.0111]
[1779036631592,69.88,78050.19,0.0,-8e-05,0.0,0.01101]
[1779036636624,69.88,78051.69,0.0,-8e-05,0.0,0.01098]
[1779036641661,69.88,78029.17,0.0,-9e-05,0.0,0.0114]
[1779036646696,69.88,78011.15,0.0,-9e-05,0.0,0.01174]
[1779036651731,69.88,78002.77,0.0,-9e-05,0.0,0.0119]
[1779036656766,69.88,78002.37,0.0,-9e-05,0.0,0.01191]
[1779036661802,69.88,78001.57,0.0,-9e-05,0.0,0.01192]
[1779036666836,69.88,78008.19,0.0,-9e-05,0.0,0.01179]
[1779036673888,69.88,78013.25,0.0,-9e-05,0.0,0.0117]
[1779036679930,69.88,78011.5,0.0,-9e-05,0.0,0.01173]
[1779036685221,69.88,78010.37,0.0,-9e-05,0.0,0.01175]
[1779036691008,69.88,78008.37,0.0,-9e-05,0.0,0.01169]
[1779036697050,69.88,78007.46,0.0,-9e-05,0.0,0.01171]
[1779036702088,69.88,78006.65,0.0,-9e-05,0.0,0.01173]
[1779036709137,69.88,78005.88,0.0,-9e-05,0.0,0.01174]
[1779036714172,69.88,78006.3,0.0,-9e-05,0.0,0.01173]
[1779036719207,69.88,78006.71,0.0,-9e-05,0.0,0.01173]
[1779036725501,69.88,78006.32,0.0,-9e-05,0.0,0.01173]
[1779036732302,69.88,78006.91,0.0,-9e-05,0.0,0.01172]
[1779036739354,69.88,78007.52,0.0,-9e-05,0.0,0.01171]
[1779036744394,69.88,78017.25,0.0,-9e-05,0.0,0.01153]
[1779036751438,69.88,78016.97,0.0,-9e-05,0.0,0.01144]
[1779036756473,69.88,78015.45,0.0,-9e-05,0.0,0.01146]
[1779036761508,69.88,78015.44,0.0,-9e-05,0.0,0.01146]
[1779036770571,69.88,78015.52,0.0,-9e-05,0.0,0.01146]
[1779036775855,69.88,78017.01,0.0,-9e-05,0.0,0.01144]
[1779036781650,69.88,78017.5,0.0,-9e-05,0.0,0.01143]
[1779036787690,69.88,78015.9,0.0,-9e-05,0.0,0.01146]
[1779036792727,69.88,78006.84,0.0,-9e-05,0.0,0.01163]
[1779036797762,69.88,78006.51,0.0,-9e-05,0.0,0.01163]
[1779036806065,69.88,78007.68,0.0,-9e-05,0.0,0.01161]
[1779036811862,69.88,78008.76,0.0,-9e-05,0.0,0.0115]
[1779036816897,69.88,78006.0,0.0,-9e-05,0.0,0.01155]
[1779036821932,69.88,78002.46,0.0,-9e-05,0.0,0.01162]
[1779036826967,69.88,78001.3,0.0,-9e-05,0.0,0.01164]
[1779036832004,69.88,77999.86,0.0,-9e-05,0.0,0.01167]
[1779036840060,69.88,78001.04,0.0,-9e-05,0.0,0.01164]
[1779036845094,69.88,77999.09,0.0,-9e-05,0.0,0.01168]
[1779036856415,69.88,77997.11,0.0,-9e-05,0.0,0.01172]
[1779036862216,69.88,77995.75,0.0,-9e-05,0.0,0.01174]
[1779036867248,69.88,77995.08,0.0,-9e-05,0.0,0.01176]
[1779036873291,69.88,77992.64,0.0,-9e-05,0.0,0.01171]
[1779036878326,69.88,78001.63,0.0,-9e-05,0.0,0.01154]
[1779036883361,69.88,78009.88,0.0,-9e-05,0.0,0.01138]
[1779036888396,69.88,78026.84,0.0,-9e-05,0.0,0.01107]
[1779036893431,69.88,78042.81,0.0,-8e-05,0.0,0.01078]
[1779036898468,69.88,78059.26,0.0,-8e-05,0.0,0.01049]
[1779036903507,69.88,78056.43,0.0,-8e-05,0.0,0.01054]
[1779036908541,69.88,78052.34,0.0,-8e-05,0.0,0.01061]
[1779036914584,69.88,78052.06,0.0,-8e-05,0.0,0.01062]
[1779036919621,69.88,78041.18,0.0,-8e-05,0.0,0.01081]
[1779036924657,69.88,78041.52,0.0,-8e-05,0.0,0.0108]
[1779036929707,69.88,78041.04,0.0,-8e-05,0.0,0.01081]
[1779036931713,69.88,78004.99,0.0,-9e-05,0.0,0.01138]
[1779036936978,69.88,77994.38,0.0,-9e-05,0.0,0.01158]
[1779036942789,69.88,77986.41,0.0,-9e-05,0.0,0.01173]
[1779036947825,69.88,77983.87,0.0,-9e-05,0.0,0.01178]
[1779036953867,69.88,77983.8,0.0,-9e-05,0.0,0.01178]
[1779036958902,69.88,77988.06,0.0,-9e-05,0.0,0.0117]
[1779036963938,69.88,77991.89,0.0,-9e-05,0.0,0.01163]
[1779036968972,69.88,77992.22,0.0,-9e-05,0.0,0.01162]
[1779036974007,69.88,77992.07,0.0,-9e-05,0.0,0.01162]
[1779036979043,69.88,77990.93,0.0,-9e-05,0.0,0.01164]
[1779036984077,69.88,77990.89,0.0,-9e-05,0.0,0.01165]
[1779036990119,69.88,77989.98,0.0,-9e-05,0.0,0.01166]
[1779036995154,69.88,77989.38,0.0,-9e-05,0.0,0.01158]
[1779037000189,69.88,77988.66,0.0,-9e-05,0.0,0.01159]
[1779037006231,69.88,77988.47,0.0,-9e-05,0.0,0.0116]
[1779037011265,69.88,77988.04,0.0,-9e-05,0.0,0.0116]
[1779037016302,69.88,77988.12,0.0,-9e-05,0.0,0.0116]
[1779037021336,69.88,77989.87,0.0,-9e-05,0.0,0.01157]
[1779037026372,69.88,77989.52,0.0,-9e-05,0.0,0.01158]
[1779037031409,69.88,78002.28,0.0,-9e-05,0.0,0.01133]
[1779037036441,69.88,77986.73,0.0,-9e-05,0.0,0.01163]
[1779037045504,69.88,77986.18,0.0,-9e-05,0.0,0.01164]
[1779037050540,69.88,77980.78,0.0,-9e-05,0.0,0.01174]
[1779037055574,69.88,77981.27,0.0,-9e-05,0.0,0.01164]
[1779037060609,69.88,77982.16,0.0,-9e-05,0.0,0.01162]
[1779037065644,69.88,77990.17,0.0,-9e-05,0.0,0.01147]
[1779037070681,69.88,77991.48,0.0,-9e-05,0.0,0.01144]
[1779037075714,69.88,77990.78,0.0,-9e-05,0.0,0.01146]
[1779037080749,69.88,77989.95,0.0,-9e-05,0.0,0.01147]
[1779037086791,69.88,77989.06,0.0,-9e-05,0.0,0.01149]
[1779037091827,69.88,77989.12,0.0,-9e-05,0.0,0.01149]
[1779037096862,69.88,77986.99,0.0,-9e-05,0.0,0.01153]
[1779037101897,69.88,77986.8,0.0,-9e-05,0.0,0.01153]
[1779037106932,69.88,77983.49,0.0,-9e-05,0.0,0.01159]
[1779037113981,69.88,77986.07,0.0,-9e-05,0.0,0.01145]
[1779037119016,69.88,77988.49,0.0,-9e-05,0.0,0.0114]
[1779037124059,69.88,77988.71,0.0,-9e-05,0.0,0.0114]
[1779037129093,69.88,77988.75,0.0,-9e-05,0.0,0.0114]
[1779037134128,69.88,77982.01,0.0,-9e-05,0.0,0.01153]
[1779037139163,69.88,77983.57,0.0,-9e-05,0.0,0.0115]
[1779037144199,69.88,77983.25,0.0,-9e-05,0.0,0.0115]
[1779037149235,69.88,77982.67,0.0,-9e-05,0.0,0.01151]
[1779037154269,69.88,77981.83,0.0,-9e-05,0.0,0.01153]
[1779037159305,69.88,77968.4,0.0,-9e-05,0.0,0.01179]
[1779037164341,69.88,77966.39,0.0,-9e-05,0.0,0.01183]
[1779037169377,69.88,77964.42,0.0,-9e-05,0.0,0.01187]
[1779037174420,69.88,77964.18,0.0,-9e-05,0.0,0.01177]
[1779037180459,69.88,77973.35,0.0,-9e-05,0.0,0.0116]
[1779037186501,69.88,77972.0,0.0,-9e-05,0.0,0.01162]
[1779037191536,69.88,77970.87,0.0,-9e-05,0.0,0.01164]
[1779037196571,69.88,77971.63,0.0,-9e-05,0.0,0.01163]
[1779037201608,69.88,77971.79,0.0,-9e-05,0.0,0.01163]
[1779037206645,69.88,77981.28,0.0,-9e-05,0.0,0.01145]
[1779037211678,69.88,77980.8,0.0,-9e-05,0.0,0.01145]
[1779037216717,69.88,77980.64,0.0,-9e-05,0.0,0.01146]
[1779037221748,69.88,77979.46,0.0,-9e-05,0.0,0.01148]
[1779037226782,69.88,77979.46,0.0,-9e-05,0.0,0.01148]
[1779037231818,69.88,77979.41,0.0,-9e-05,0.0,0.01139]
[1779037236853,69.88,77979.61,0.0,-9e-05,0.0,0.01138]
[1779037242896,69.88,77979.64,0.0,-9e-05,0.0,0.01138]
[1779037249163,69.88,77978.44,0.0,-9e-05,0.0,0.0114]
[1779037254980,69.88,77978.3,0.0,-9e-05,0.0,0.01141]
[1779037260027,69.88,77966.36,0.0,-9e-05,0.0,0.01163]
[1779037265059,69.88,77961.13,0.0,-9e-05,0.0,0.01173]
[1779037270094,69.88,77950.11,0.0,-9e-05,0.0,0.01195]
[1779037275131,69.88,77942.52,0.0,-9e-05,0.0,0.0121]
[1779037280166,69.88,77942.41,0.0,-9e-05,0.0,0.0121]
[1779037286208,69.88,77941.62,0.0,-9e-05,0.0,0.01212]
[1779037291243,69.88,77937.05,0.0,-9e-05,0.0,0.01211]
[1779037293273,69.88,77914.76,0.0,-0.0001,0.0,0.01256]
[1779037298308,69.88,77896.82,0.0,-0.0001,0.0,0.01294]
[1779037303344,69.88,77880.54,0.0,-0.0001,0.0,0.01328]
[1779037308381,69.88,77892.93,0.0,-0.0001,0.0,0.01302]
[1779037313413,69.88,77891.27,0.0,-0.0001,0.0,0.01305]
[1779037318449,69.88,77904.04,0.0,-0.0001,0.0,0.01278]
[1779037323484,69.88,77905.6,0.0,-0.0001,0.0,0.01275]
[1779037328522,69.88,77908.83,0.0,-0.0001,0.0,0.01268]
[1779037333554,69.88,77919.44,0.0,-0.0001,0.0,0.01246]
[1779037338591,69.88,77928.24,0.0,-0.0001,0.0,0.01229]
[1779037344632,69.88,77928.97,0.0,-0.0001,0.0,0.01227]
[1779037349898,69.88,77929.34,0.0,-0.0001,0.0,0.01226]
[1779037355710,69.88,77932.98,0.0,-9e-05,0.0,0.01209]
[1779037361755,69.88,77940.99,0.0,-9e-05,0.0,0.01193]
[1779037366790,69.88,77944.26,0.0,-9e-05,0.0,0.01187]
[1779037371825,69.88,77947.33,0.0,-9e-05,0.0,0.01181]
[1779037376860,69.88,77939.93,0.0,-9e-05,0.0,0.01195]
[1779037381895,69.88,77940.09,0.0,-9e-05,0.0,0.01195]
[1779037386930,69.88,77939.81,0.0,-9e-05,0.0,0.01195]
[1779037391966,69.88,77938.81,0.0,-9e-05,0.0,0.01197]
[1779037397000,69.88,77946.88,0.0,-9e-05,0.0,0.01182]
[1779037402036,69.88,77947.94,0.0,-9e-05,0.0,0.0118]
[1779037407070,69.88,77950.49,0.0,-9e-05,0.0,0.01175]
[1779037412106,69.88,77954.24,0.0,-9e-05,0.0,0.01158]
[1779037417142,69.88,77953.4,0.0,-9e-05,0.0,0.01159]
[1779037422176,69.88,77953.96,0.0,-9e-05,0.0,0.01158]
[1779037427211,69.88,77953.56,0.0,-9e-05,0.0,0.01159]
[1779037432248,69.88,77949.73,0.0,-9e-05,0.0,0.01166]
[1779037437283,69.88,77953.76,0.0,-9e-05,0.0,0.01159]
[1779037442318,69.88,77954.14,0.0,-9e-05,0.0,0.01158]
[1779037448361,69.88,77955.3,0.0,-9e-05,0.0,0.01156]
[1779037455412,69.88,77956.51,0.0,-9e-05,0.0,0.01153]
[1779037460447,69.88,77956.99,0.0,-9e-05,0.0,0.01152]
[1779037465483,69.88,77957.37,0.0,-9e-05,0.0,0.01152]
[1779037470517,69.88,77954.56,0.0,-9e-05,0.0,0.01157]
[1779037475553,69.88,77962.75,0.0,-9e-05,0.0,0.01132]
[1779037480587,69.88,77965.2,0.0,-9e-05,0.0,0.01127]
[1779037487636,69.88,77966.79,0.0,-9e-05,0.0,0.01124]
[1779037492675,69.88,77973.77,0.0,-9e-05,0.0,0.01112]
[1779037497707,69.88,77974.29,0.0,-9e-05,0.0,0.01111]
[1779037504756,69.88,77974.35,0.0,-9e-05,0.0,0.0111]
[1779037509793,69.88,77973.5,0.0,-9e-05,0.0,0.01112]
[1779037514827,69.88,77956.88,0.0,-9e-05,0.0,0.01143]
[1779037519862,69.88,77957.92,0.0,-9e-05,0.0,0.01141]
[1779037524897,69.88,77957.31,0.0,-9e-05,0.0,0.01142]
[1779037529932,69.88,77948.37,0.0,-9e-05,0.0,0.01159]
[1779037534968,69.88,77950.58,0.0,-9e-05,0.0,0.01145]
[1779037540002,69.88,77950.69,0.0,-9e-05,0.0,0.01145]
[1779037545039,69.88,77948.4,0.0,-9e-05,0.0,0.0115]
[1779037550094,69.88,77948.74,0.0,-9e-05,0.0,0.01149]
[1779037555128,69.88,77946.88,0.0,-9e-05,0.0,0.01152]
[1779037560164,69.88,77946.28,0.0,-9e-05,0.0,0.01154]
[1779037565201,69.88,77948.18,0.0,-9e-05,0.0,0.0115]
[1779037570234,69.88,77948.11,0.0,-9e-05,0.0,0.0115]
[1779037576277,69.88,77943.57,0.0,-9e-05,0.0,0.01159]
[1779037581529,69.88,77942.55,0.0,-9e-05,0.0,0.01161]
[1779037587353,69.88,77942.01,0.0,-9e-05,0.0,0.01162]
[1779037592387,69.88,77941.78,0.0,-9e-05,0.0,0.01153]
[1779037597422,69.88,77936.86,0.0,-9e-05,0.0,0.01162]
[1779037602457,69.88,77931.43,0.0,-9e-05,0.0,0.01172]
[1779037607492,69.88,77928.91,0.0,-9e-05,0.0,0.01177]
[1779037613537,69.88,77933.07,0.0,-9e-05,0.0,0.01169]
[1779037618570,69.88,77933.57,0.0,-9e-05,0.0,0.01168]
[1779037623605,69.88,77934.1,0.0,-9e-05,0.0,0.01167]
[1779037628640,69.88,77940.48,0.0,-9e-05,0.0,0.01155]
[1779037633676,69.88,77941.92,0.0,-9e-05,0.0,0.01152]
[1779037638710,69.88,77941.44,0.0,-9e-05,0.0,0.01153]
[1779037643745,69.88,77940.96,0.0,-9e-05,0.0,0.01154]
[1779037648780,69.88,77940.31,0.0,-9e-05,0.0,0.01155]
[1779037653815,69.88,77939.22,0.0,-9e-05,0.0,0.01148]
[1779037658850,69.88,77938.79,0.0,-9e-05,0.0,0.01149]
[1779037663885,69.88,77940.16,0.0,-9e-05,0.0,0.01146]
[1779037668920,69.88,77940.08,0.0,-9e-05,0.0,0.01146]
[1779037676976,69.88,77939.33,0.0,-9e-05,0.0,0.01148]
[1779037682229,69.88,77938.71,0.0,-9e-05,0.0,0.01149]
[1779037688060,69.88,77938.41,0.0,-9e-05,0.0,0.01149]
[1779037693101,69.88,77935.36,0.0,-9e-05,0.0,0.01155]
[1779037700144,69.88,77937.43,0.0,-9e-05,0.0,0.01151]
[1779037705179,69.88,77937.45,0.0,-9e-05,0.0,0.01151]
[1779037710214,69.88,77938.42,0.0,-9e-05,0.0,0.01149]
[1779037715250,69.88,77937.95,0.0,-9e-05,0.0,0.01141]
[1779037720284,69.88,77932.32,0.0,-9e-05,0.0,0.01151]
[1779037725321,69.88,77964.26,0.0,-9e-05,0.0,0.01092]
[1779037730354,69.88,77964.49,0.0,-9e-05,0.0,0.01091]
[1779037735390,69.88,77966.7,0.0,-8e-05,0.0,0.01087]
[1779037741432,69.88,77971.9,0.0,-8e-05,0.0,0.01078]
[1779037746467,69.88,77966.94,0.0,-8e-05,0.0,0.01087]
[1779037751502,69.88,77967.51,0.0,-8e-05,0.0,0.01086]
[1779037756537,69.88,77969.12,0.0,-8e-05,0.0,0.01083]
[1779037761572,69.88,77970.68,0.0,-8e-05,0.0,0.0108]
[1779037766609,69.88,77965.37,0.0,-8e-05,0.0,0.0109]
[1779037771642,69.88,77965.3,0.0,-8e-05,0.0,0.01081]
[1779037776678,69.88,77967.49,0.0,-8e-05,0.0,0.01077]
[1779037782931,69.88,77965.55,0.0,-8e-05,0.0,0.0108]
[1779037788763,69.88,77967.05,0.0,-8e-05,0.0,0.01078]
[1779037793799,69.88,77984.11,0.0,-8e-05,0.0,0.01047]
[1779037798834,69.88,77981.84,0.0,-8e-05,0.0,0.01051]
[1779037803868,69.88,77972.03,0.0,-8e-05,0.0,0.01069]
[1779037808903,69.88,77967.25,0.0,-8e-05,0.0,0.01077]
[1779037813938,69.88,77956.0,0.0,-9e-05,0.0,0.01098]
[1779037823212,69.88,77955.74,0.0,-9e-05,0.0,0.01098]
[1779037829044,69.88,77956.61,0.0,-9e-05,0.0,0.01097]
[1779037834081,69.88,77954.46,0.0,-9e-05,0.0,0.01091]
[1779037840124,69.88,77951.77,0.0,-9e-05,0.0,0.01096]
[1779037845168,69.88,77940.95,0.0,-9e-05,0.0,0.01116]
[1779037850202,69.88,77929.74,0.0,-9e-05,0.0,0.01137]
[1779037855236,69.88,77933.46,0.0,-9e-05,0.0,0.0113]
[1779037860271,69.88,77931.67,0.0,-9e-05,0.0,0.01133]
[1779037865313,69.88,77924.27,0.0,-9e-05,0.0,0.01147]
[1779037870341,69.88,77918.96,0.0,-9e-05,0.0,0.01158]
[1779037876383,69.88,77920.01,0.0,-9e-05,0.0,0.01156]
[1779037881418,69.88,77921.82,0.0,-9e-05,0.0,0.01152]
[1779037886453,69.88,77912.68,0.0,-9e-05,0.0,0.0117]
[1779037891488,69.88,77915.93,0.0,-9e-05,0.0,0.01154]
[1779037896523,69.88,77915.61,0.0,-9e-05,0.0,0.01154]
[1779037901558,69.88,77918.11,0.0,-9e-05,0.0,0.0115]
[1779037906595,69.88,77914.06,0.0,-9e-05,0.0,0.01157]
[1779037911630,69.88,77912.62,0.0,-9e-05,0.0,0.0116]
[1779037916664,69.88,77907.3,0.0,-9e-05,0.0,0.0117]
[1779037921710,69.88,77902.59,0.0,-9e-05,0.0,0.0118]
[1779037926735,69.88,77886.2,0.0,-0.0001,0.0,0.01212]
[1779037931770,69.88,77858.06,0.0,-0.0001,0.0,0.0127]
[1779037936805,69.88,77857.02,0.0,-0.0001,0.0,0.01272]
[1779037941841,69.88,77859.12,0.0,-0.0001,0.0,0.01267]
[1779037946875,69.88,77867.94,0.0,-0.0001,0.0,0.01249]
[1779037951911,69.88,77864.12,0.0,-0.0001,0.0,0.01247]
[1779037956946,69.88,77871.91,0.0,-0.0001,0.0,0.01231]
[1779037961983,69.88,77871.66,0.0,-0.0001,0.0,0.01231]
[1779037967018,69.88,77857.67,0.0,-0.0001,0.0,0.0126]
[1779037972053,69.88,77856.16,0.0,-0.0001,0.0,0.01263]
[1779037977086,69.88,77859.29,0.0,-0.0001,0.0,0.01257]
[1779037982121,69.88,77853.49,0.0,-0.0001,0.0,0.01269]
[1779037987157,69.88,77839.4,0.0,-0.0001,0.0,0.01299]
[1779037992193,69.88,77837.7,0.0,-0.0001,0.0,0.01302]
[1779037997227,69.88,77836.31,0.0,-0.0001,0.0,0.01305]
[1779038003269,69.88,77836.16,0.0,-0.0001,0.0,0.01306]
[1779038008304,69.88,77835.55,0.0,-0.0001,0.0,0.01307]
[1779038013338,69.88,77847.85,0.0,-0.0001,0.0,0.0127]
[1779038018374,69.88,77849.98,0.0,-0.0001,0.0,0.01266]
[1779038023409,69.88,77855.1,0.0,-0.0001,0.0,0.01255]
[1779038028448,69.88,77848.73,0.0,-0.0001,0.0,0.01268]
[1779038033481,69.88,77846.12,0.0,-0.0001,0.0,0.01274]
[1779038038517,69.88,77837.62,0.0,-0.0001,0.0,0.01292]
[1779038043552,69.88,77839.82,0.0,-0.0001,0.0,0.01287]
[1779038048587,69.88,77841.29,0.0,-0.0001,0.0,0.01284]
[1779038053622,69.88,77843.24,0.0,-0.0001,0.0,0.0128]
[1779038058657,69.88,77843.87,0.0,-0.0001,0.0,0.01278]
[1779038063692,69.88,77843.66,0.0,-0.0001,0.0,0.01279]
[1779038068727,69.88,77845.01,0.0,-0.0001,0.0,0.01276]
[1779038073764,69.88,77847.08,0.0,-0.0001,0.0,0.01261]
[1779038078797,69.88,77852.2,0.0,-0.0001,0.0,0.0125]
[1779038083833,69.88,77852.7,0.0,-0.0001,0.0,0.01249]
[1779038088872,69.88,77852.41,0.0,-0.0001,0.0,0.0125]
[1779038093902,69.88,77862.61,0.0,-0.0001,0.0,0.01229]
[1779038099948,69.88,77864.29,0.0,-0.0001,0.0,0.01226]
[1779038105223,69.88,77865.77,0.0,-0.0001,0.0,0.01223]
[1779038111043,69.88,77873.14,0.0,-0.0001,0.0,0.01208]
[1779038116078,69.88,77871.94,0.0,-0.0001,0.0,0.0121]
[1779038121113,69.88,77877.87,0.0,-9e-05,0.0,0.01198]
[1779038126148,69.88,77870.47,0.0,-0.0001,0.0,0.01213]
[1779038131185,69.88,77882.67,0.0,-9e-05,0.0,0.01179]
[1779038136220,69.88,77882.42,0.0,-9e-05,0.0,0.01179]
[1779038141257,69.88,77882.57,0.0,-9e-05,0.0,0.01179]
[1779038146291,69.88,77880.48,0.0,-9e-05,0.0,0.01183]
[1779038151329,69.88,77879.67,0.0,-9e-05,0.0,0.01185]
[1779038156361,69.88,77879.63,0.0,-9e-05,0.0,0.01185]
[1779038161398,69.88,77879.49,0.0,-9e-05,0.0,0.01185]
[1779038166432,69.88,77878.11,0.0,-9e-05,0.0,0.01188]
[1779038171468,69.88,77888.38,0.0,-9e-05,0.0,0.01168]
[1779038176502,69.88,77891.92,0.0,-9e-05,0.0,0.01161]
[1779038181537,69.88,77886.32,0.0,-9e-05,0.0,0.01172]
[1779038186572,69.88,77894.84,0.0,-9e-05,0.0,0.01155]
[1779038191607,69.88,77895.76,0.0,-9e-05,0.0,0.01144]
[1779038196643,69.88,77896.12,0.0,-9e-05,0.0,0.01143]
[1779038201678,69.88,77895.29,0.0,-9e-05,0.0,0.01145]
[1779038208729,69.88,77895.75,0.0,-9e-05,0.0,0.01144]
[1779038215996,69.88,77896.81,0.0,-9e-05,0.0,0.01142]
[1779038221818,69.88,77896.88,0.0,-9e-05,0.0,0.01142]
[1779038226853,69.88,77894.17,0.0,-9e-05,0.0,0.01147]
[1779038231888,69.88,77895.92,0.0,-9e-05,0.0,0.01144]
[1779038236923,69.88,77895.2,0.0,-9e-05,0.0,0.01145]
[1779038246212,69.88,77895.94,0.0,-9e-05,0.0,0.01144]
[1779038252028,69.88,77895.41,0.0,-9e-05,0.0,0.01135]
[1779038257063,69.88,77885.62,0.0,-9e-05,0.0,0.01154]
[1779038262102,69.88,77883.08,0.0,-9e-05,0.0,0.01158]
[1779038268142,69.88,77879.87,0.0,-9e-05,0.0,0.01165]
[1779038273180,69.88,77877.82,0.0,-9e-05,0.0,0.01169]
[1779038278212,69.88,77873.01,0.0,-9e-05,0.0,0.01178]
[1779038283247,69.88,77867.83,0.0,-9e-05,0.0,0.01188]
[1779038288282,69.88,77868.59,0.0,-9e-05,0.0,0.01187]
[1779038293320,69.88,77870.99,0.0,-9e-05,0.0,0.01182]
[1779038298352,69.88,77871.66,0.0,-9e-05,0.0,0.01181]
[1779038304396,69.88,77871.76,0.0,-9e-05,0.0,0.0118]
[1779038309430,69.88,77870.87,0.0,-9e-05,0.0,0.01182]
[1779038312451,69.88,77839.09,0.0,-0.0001,0.0,0.01236]
[1779038317491,69.88,77829.18,0.0,-0.0001,0.0,0.01256]
[1779038322523,69.88,77828.52,0.0,-0.0001,0.0,0.01258]
[1779038327559,69.88,77823.65,0.0,-0.0001,0.0,0.01268]
[1779038328564,69.88,77799.79,0.0,-0.0001,0.0,0.01319]
[1779038333599,69.88,77808.27,0.0,-0.0001,0.0,0.01301]
[1779038338634,69.88,77814.95,0.0,-0.0001,0.0,0.01286]
[1779038342661,69.88,77836.8,0.0,-0.0001,0.0,0.01241]
[1779038347711,69.88,77842.4,0.0,-0.0001,0.0,0.01229]
[1779038352747,69.88,77845.12,0.0,-0.0001,0.0,0.01224]
[1779038356987,69.88,77870.29,0.0,-9e-05,0.0,0.01173]
[1779038362818,69.88,77870.31,0.0,-9e-05,0.0,0.01173]
[1779038367853,69.88,77871.42,0.0,-9e-05,0.0,0.01171]
[1779038372887,69.88,77874.62,0.0,-9e-05,0.0,0.01155]
[1779038377924,69.88,77877.82,0.0,-9e-05,0.0,0.01149]
[1779038382958,69.88,77882.67,0.0,-9e-05,0.0,0.0114]
[1779038387992,69.88,77871.65,0.0,-9e-05,0.0,0.01161]
[1779038393031,69.88,77876.87,0.0,-9e-05,0.0,0.01151]
[1779038398066,69.88,77869.99,0.0,-9e-05,0.0,0.01164]
[1779038404108,69.88,77868.23,0.0,-9e-05,0.0,0.01168]
[1779038409143,69.88,77875.69,0.0,-9e-05,0.0,0.01153]
[1779038414178,69.88,77883.57,0.0,-9e-05,0.0,0.01138]
[1779038419213,69.88,77894.4,0.0,-9e-05,0.0,0.01118]
[1779038424248,69.88,77895.61,0.0,-9e-05,0.0,0.01115]
[1779038429288,69.88,77899.11,0.0,-9e-05,0.0,0.01109]
[1779038436336,69.88,77901.09,0.0,-9e-05,0.0,0.01096]
[1779038441371,69.88,77902.69,0.0,-9e-05,0.0,0.01093]
[1779038446406,69.88,77901.06,0.0,-9e-05,0.0,0.01096]
[1779038451441,69.88,77900.18,0.0,-9e-05,0.0,0.01098]
[1779038456476,69.88,77897.95,0.0,-9e-05,0.0,0.01102]
[1779038461515,69.88,77906.06,0.0,-9e-05,0.0,0.01087]
[1779038466550,69.88,77907.08,0.0,-9e-05,0.0,0.01085]
[1779038473599,69.88,77906.78,0.0,-9e-05,0.0,0.01085]
[1779038478634,69.88,77907.8,0.0,-9e-05,0.0,0.01084]
[1779038483673,69.88,77908.89,0.0,-8e-05,0.0,0.01082]
[1779038488704,69.88,77913.33,0.0,-8e-05,0.0,0.01074]
[1779038493741,69.88,77914.42,0.0,-8e-05,0.0,0.01063]
[1779038499782,69.88,77915.13,0.0,-8e-05,0.0,0.01061]
[1779038504817,69.88,77918.01,0.0,-8e-05,0.0,0.01056]
[1779038509853,69.88,77922.3,0.0,-8e-05,0.0,0.01049]
[1779038514887,69.88,77921.0,0.0,-8e-05,0.0,0.01051]
[1779038519923,69.88,77921.2,0.0,-8e-05,0.0,0.0105]
[1779038524967,69.88,77919.06,0.0,-8e-05,0.0,0.01054]
[1779038531008,69.88,77919.3,0.0,-8e-05,0.0,0.01054]
[1779038536044,69.88,77917.19,0.0,-8e-05,0.0,0.01058]
[1779038541079,69.88,77916.74,0.0,-8e-05,0.0,0.01058]
[1779038546114,69.88,77914.89,0.0,-8e-05,0.0,0.01062]
[1779038551149,69.88,77915.45,0.0,-8e-05,0.0,0.01052]
[1779038556184,69.88,77913.23,0.0,-8e-05,0.0,0.01056]
[1779038561219,69.88,77915.12,0.0,-8e-05,0.0,0.01052]
[1779038566261,69.88,77921.25,0.0,-8e-05,0.0,0.01041]
[1779038571294,69.88,77913.99,0.0,-8e-05,0.0,0.01054]
[1779038576329,69.88,77910.31,0.0,-8e-05,0.0,0.01061]
[1779038581363,69.88,77911.74,0.0,-8e-05,0.0,0.01058]
[1779038586398,69.88,77915.3,0.0,-8e-05,0.0,0.01052]
[1779038591437,69.88,77913.02,0.0,-8e-05,0.0,0.01056]
[1779038597479,69.88,77913.77,0.0,-8e-05,0.0,0.01055]
[1779038602514,69.88,77914.07,0.0,-8e-05,0.0,0.01054]
[1779038607549,69.88,77917.84,0.0,-8e-05,0.0,0.01047]
[1779038612588,69.88,77925.43,0.0,-8e-05,0.0,0.01025]
[1779038617623,69.88,77927.49,0.0,-8e-05,0.0,0.01022]
[1779038623665,69.88,77927.72,0.0,-8e-05,0.0,0.01021]
[1779038628899,69.88,77927.75,0.0,-8e-05,0.0,0.01021]
[1779038635749,69.88,77927.55,0.0,-8e-05,0.0,0.01022]
[1779038640784,69.88,77926.26,0.0,-8e-05,0.0,0.01024]
[1779038645819,69.88,77925.82,0.0,-8e-05,0.0,0.01025]
[1779038651864,69.88,77925.79,0.0,-8e-05,0.0,0.01025]
[1779038656896,69.88,77923.06,0.0,-8e-05,0.0,0.01029]
[1779038661931,69.88,77912.59,0.0,-8e-05,0.0,0.01048]
[1779038666967,69.88,77913.9,0.0,-8e-05,0.0,0.01045]
[1779038672004,69.88,77914.74,0.0,-8e-05,0.0,0.01035]
[1779038678046,69.88,77920.88,0.0,-8e-05,0.0,0.01024]
[1779038685097,69.88,77921.16,0.0,-8e-05,0.0,0.01024]
[1779038694161,69.88,77921.75,0.0,-8e-05,0.0,0.01023]
[1779038699392,69.88,77923.24,0.0,-8e-05,0.0,0.0102]
[1779038708259,69.88,77919.64,0.0,-8e-05,0.0,0.01026]
[1779038715308,69.88,77920.01,0.0,-8e-05,0.0,0.01026]
[1779038722357,69.88,77920.0,0.0,-8e-05,0.0,0.01026]
[1779038727392,69.88,77894.08,0.0,-8e-05,0.0,0.01071]
[1779038732427,69.88,77882.54,0.0,-9e-05,0.0,0.01083]
[1779038737462,69.88,77879.69,0.0,-9e-05,0.0,0.01088]
[1779038742499,69.88,77884.02,0.0,-9e-05,0.0,0.0108]
[1779038747532,69.88,77884.3,0.0,-9e-05,0.0,0.0108]
[1779038752567,69.88,77882.67,0.0,-9e-05,0.0,0.01083]
[1779038757602,69.88,77891.66,0.0,-8e-05,0.0,0.01067]
[1779038762636,69.88,77897.36,0.0,-8e-05,0.0,0.01056]
[1779038767672,69.88,77899.46,0.0,-8e-05,0.0,0.01053]
[1779038772708,69.88,77900.87,0.0,-8e-05,0.0,0.0105]
[1779038777743,69.88,77902.07,0.0,-8e-05,0.0,0.01048]
[1779038782780,69.88,77904.76,0.0,-8e-05,0.0,0.01043]
[1779038788820,69.88,77905.32,0.0,-8e-05,0.0,0.01042]
[1779038793855,69.88,77906.03,0.0,-8e-05,0.0,0.01032]
[1779038798890,69.88,77894.98,0.0,-8e-05,0.0,0.01052]
[1779038803925,69.88,77892.35,0.0,-8e-05,0.0,0.01056]
[1779038808961,69.88,77889.78,0.0,-8e-05,0.0,0.01061]
[1779038815010,69.88,77887.22,0.0,-8e-05,0.0,0.01065]
[1779038820040,69.88,77884.02,0.0,-8e-05,0.0,0.01071]
[1779038825074,69.88,77883.61,0.0,-8e-05,0.0,0.01072]
[1779038830106,69.88,77881.38,0.0,-8e-05,0.0,0.01076]
[1779038835143,69.88,77879.13,0.0,-9e-05,0.0,0.0108]
[1779038840382,69.88,77875.65,0.0,-9e-05,0.0,0.01086]
[1779038846221,69.88,77875.81,0.0,-9e-05,0.0,0.01086]
[1779038851256,69.88,77873.25,0.0,-9e-05,0.0,0.01081]
[1779038856294,69.88,77873.79,0.0,-9e-05,0.0,0.0108]
[1779038863342,69.88,77873.08,0.0,-9e-05,0.0,0.01082]
[1779038868376,69.88,77872.75,0.0,-9e-05,0.0,0.01082]
[1779038873411,69.88,77872.73,0.0,-9e-05,0.0,0.01082]
[1779038880664,69.88,77872.43,0.0,-9e-05,0.0,0.01083]
[1779038890734,69.88,77871.84,0.0,-9e-05,0.0,0.01084]
[1779038896573,69.88,77878.74,0.0,-8e-05,0.0,0.01071]
[1779038901607,69.88,77880.4,0.0,-8e-05,0.0,0.01068]
[1779038906647,69.88,77885.3,0.0,-8e-05,0.0,0.0106]
[1779038912690,69.88,77885.9,0.0,-8e-05,0.0,0.01049]
[1779038918732,69.88,77891.1,0.0,-8e-05,0.0,0.0104]
[1779038926788,69.88,77895.23,0.0,-8e-05,0.0,0.01033]
[1779038932830,69.88,77899.63,0.0,-8e-05,0.0,0.01025]
[1779038938872,69.88,77903.29,0.0,-8e-05,0.0,0.01019]
[1779038943910,69.88,77903.25,0.0,-8e-05,0.0,0.01019]
[1779038951161,69.88,77904.48,0.0,-8e-05,0.0,0.01017]
[1779038956999,69.88,77905.31,0.0,-8e-05,0.0,0.01016]
[1779038963040,69.88,77906.0,0.0,-8e-05,0.0,0.01014]
[1779038970089,69.88,77906.7,0.0,-8e-05,0.0,0.01013]
[1779038975124,69.88,77909.75,0.0,-8e-05,0.0,0.00999]
[1779038981167,69.88,77909.84,0.0,-8e-05,0.0,0.00999]
[1779038986202,69.88,77913.25,0.0,-8e-05,0.0,0.00993]
[1779038991236,69.88,77922.75,0.0,-8e-05,0.0,0.00978]
[1779038996271,69.88,77921.8,0.0,-8e-05,0.0,0.00979]
[1779039001515,69.88,77937.8,0.0,-7e-05,0.0,0.00953]
[1779039009365,69.88,77927.19,0.0,-8e-05,0.0,0.0097]
[1779039014400,69.88,77925.1,0.0,-8e-05,0.0,0.00974]
[1779039021655,69.88,77924.65,0.0,-8e-05,0.0,0.00974]
[1779039028498,69.88,77923.0,0.0,-8e-05,0.0,0.00977]
[1779039033533,69.88,77921.56,0.0,-8e-05,0.0,0.00971]
[1779039038570,69.88,77920.76,0.0,-8e-05,0.0,0.00972]
[1779039044613,69.88,77920.2,0.0,-8e-05,0.0,0.00973]
[1779039049648,69.88,77919.47,0.0,-8e-05,0.0,0.00974]
[1779039054683,69.88,77919.53,0.0,-8e-05,0.0,0.00974]
[1779039059719,69.88,77919.01,0.0,-8e-05,0.0,0.00975]
[1779039065761,69.88,77918.37,0.0,-8e-05,0.0,0.00976]
[1779039072007,69.88,77917.5,0.0,-8e-05,0.0,0.00978]
[1779039080870,69.88,77917.54,0.0,-8e-05,0.0,0.00978]
[1779039086906,69.88,77916.58,0.0,-8e-05,0.0,0.00979]
[1779039092147,69.88,77916.01,0.0,-8e-05,0.0,0.00972]
[1779039097985,69.88,77915.96,0.0,-8e-05,0.0,0.00972]
[1779039104026,69.88,77916.15,0.0,-8e-05,0.0,0.00971]
[1779039110068,69.88,77916.7,0.0,-8e-05,0.0,0.0097]
[1779039118124,69.88,77916.69,0.0,-8e-05,0.0,0.0097]
[1779039127189,69.88,77916.37,0.0,-8e-05,0.0,0.00971]
[1779039132223,69.88,77916.69,0.0,-8e-05,0.0,0.0097]
[1779039137258,69.88,77916.64,0.0,-8e-05,0.0,0.00971]
[1779039142293,69.88,77904.85,0.0,-8e-05,0.0,0.0099]
[1779039147327,69.88,77903.07,0.0,-8e-05,0.0,0.00993]
[1779039152363,69.88,77901.74,0.0,-8e-05,0.0,0.00987]
[1779039157400,69.88,77881.7,0.0,-8e-05,0.0,0.01021]
[1779039162436,69.88,77867.29,0.0,-8e-05,0.0,0.01046]
[1779039167470,69.88,77846.91,0.0,-9e-05,0.0,0.01083]
[1779039172713,69.88,77835.47,0.0,-9e-05,0.0,0.01104]
[1779039178550,69.88,77852.05,0.0,-8e-05,0.0,0.01073]
[1779039180561,69.88,77877.54,0.0,-8e-05,0.0,0.01028]
[1779039185597,69.88,77877.57,0.0,-8e-05,0.0,0.01028]
[1779039190631,69.88,77888.13,0.0,-8e-05,0.0,0.0101]
[1779039195669,69.88,77881.2,0.0,-8e-05,0.0,0.01022]
[1779039200707,69.88,77874.52,0.0,-8e-05,0.0,0.01033]
[1779039205741,69.88,77880.16,0.0,-8e-05,0.0,0.01024]
[1779039210778,69.88,77878.58,0.0,-8e-05,0.0,0.01026]
[1779039217827,69.88,77877.63,0.0,-8e-05,0.0,0.01019]
[1779039223066,69.88,77880.22,0.0,-8e-05,0.0,0.01015]
[1779039228903,69.88,77880.23,0.0,-8e-05,0.0,0.01014]
[1779039233938,69.88,77879.91,0.0,-8e-05,0.0,0.01015]
[1779039238973,69.88,77881.79,0.0,-8e-05,0.0,0.01012]
[1779039245016,69.88,77881.94,0.0,-8e-05,0.0,0.01012]
[1779039250051,69.88,77881.68,0.0,-8e-05,0.0,0.01012]
[1779039255085,69.88,77881.73,0.0,-8e-05,0.0,0.01012]
[1779039260121,69.88,77883.6,0.0,-8e-05,0.0,0.01009]
[1779039265155,69.88,77883.76,0.0,-8e-05,0.0,0.01008]
[1779039270193,69.88,77883.53,0.0,-8e-05,0.0,0.01009]
[1779039275229,69.88,77882.29,0.0,-8e-05,0.0,0.01002]
[1779039280264,69.88,77892.49,0.0,-8e-05,0.0,0.00985]
[1779039285298,69.88,77905.79,0.0,-8e-05,0.0,0.00963]
[1779039290333,69.88,77913.79,0.0,-7e-05,0.0,0.0095]
[1779039295369,69.88,77920.72,0.0,-7e-05,0.0,0.00939]
[1779039300404,69.88,77939.22,0.0,-7e-05,0.0,0.0091]
[1779039305439,69.88,77942.18,0.0,-7e-05,0.0,0.00905]
[1779039310474,69.88,77941.13,0.0,-7e-05,0.0,0.00907]
[1779039315509,69.88,77940.96,0.0,-7e-05,0.0,0.00907]
[1779039320545,69.88,77938.29,0.0,-7e-05,0.0,0.00911]
[1779039325580,69.88,77934.27,0.0,-7e-05,0.0,0.00917]
[1779039330615,69.88,77933.04,0.0,-7e-05,0.0,0.00919]
[1779039335650,69.88,77932.39,0.0,-7e-05,0.0,0.00912]
[1779039341693,69.88,77931.73,0.0,-7e-05,0.0,0.00913]
[1779039346728,69.88,77930.94,0.0,-7e-05,0.0,0.00914]
[1779039351763,69.88,77931.15,0.0,-7e-05,0.0,0.00914]
[1779039356798,69.88,77923.36,0.0,-7e-05,0.0,0.00926]
[1779039361853,69.88,77907.42,0.0,-7e-05,0.0,0.00952]
[1779039366873,69.88,77913.23,0.0,-7e-05,0.0,0.00942]
[1779039374121,69.88,77915.27,0.0,-7e-05,0.0,0.00939]
[1779039379973,69.88,77915.43,0.0,-7e-05,0.0,0.00939]
[1779039387021,69.88,77915.54,0.0,-7e-05,0.0,0.00939]
[1779039392062,69.88,77916.55,0.0,-7e-05,0.0,0.00929]
[1779039397098,69.88,77916.58,0.0,-7e-05,0.0,0.00929]
[1779039403139,69.88,77917.11,0.0,-7e-05,0.0,0.00928]
[1779039408177,69.88,77917.21,0.0,-7e-05,0.0,0.00928]
[1779039413272,69.88,77917.13,0.0,-7e-05,0.0,0.00928]
[1779039418308,69.88,77916.9,0.0,-7e-05,0.0,0.00928]
[1779039424477,69.88,77917.41,0.0,-7e-05,0.0,0.00927]
[1779039430401,69.88,77917.83,0.0,-7e-05,0.0,0.00927]
[1779039434547,69.88,77889.03,0.0,-8e-05,0.0,0.00973]
[1779039444617,69.88,77891.49,0.0,-8e-05,0.0,0.00969]
[1779039450537,69.88,77896.96,0.0,-8e-05,0.0,0.0096]
[1779039455572,69.88,77893.29,0.0,-8e-05,0.0,0.00958]
[1779039460608,69.88,77895.76,0.0,-8e-05,0.0,0.00954]
[1779039465643,69.88,77895.75,0.0,-8e-05,0.0,0.00954]
[1779039470677,69.88,77895.23,0.0,-8e-05,0.0,0.00955]
[1779039475713,69.88,77891.24,0.0,-8e-05,0.0,0.00961]
[1779039480748,69.88,77887.15,0.0,-8e-05,0.0,0.00968]
[1779039485783,69.88,77885.88,0.0,-8e-05,0.0,0.0097]
[1779039491825,69.88,77885.99,0.0,-8e-05,0.0,0.0097]
[1779039496860,69.88,77883.49,0.0,-8e-05,0.0,0.00974]
[1779039501895,69.88,77880.66,0.0,-8e-05,0.0,0.00979]
[1779039506930,69.88,77881.43,0.0,-8e-05,0.0,0.00977]
[1779039511965,69.88,77880.24,0.0,-8e-05,0.0,0.00971]
[1779039517000,69.88,77878.96,0.0,-8e-05,0.0,0.00973]
[1779039522035,69.88,77876.39,0.0,-8e-05,0.0,0.00977]
[1779039527070,69.88,77866.01,0.0,-8e-05,0.0,0.00995]
[1779039532105,69.88,77866.01,0.0,-8e-05,0.0,0.00995]
[1779039537140,69.88,77867.1,0.0,-8e-05,0.0,0.00993]
[1779039542175,69.88,77864.4,0.0,-8e-05,0.0,0.00997]
[1779039547210,69.88,77861.62,0.0,-8e-05,0.0,0.01002]
[1779039552246,69.88,77852.97,0.0,-8e-05,0.0,0.01017]
[1779039557281,69.88,77860.13,0.0,-8e-05,0.0,0.01005]
[1779039562319,69.88,77853.81,0.0,-8e-05,0.0,0.01016]
[1779039567355,69.88,77858.25,0.0,-8e-05,0.0,0.01008]
[1779039572389,69.88,77859.57,0.0,-8e-05,0.0,0.00997]
[1779039577424,69.88,77860.53,0.0,-8e-05,0.0,0.00995]
[1779039582459,69.88,77868.4,0.0,-8e-05,0.0,0.00982]
[1779039587494,69.88,77884.03,0.0,-8e-05,0.0,0.00956]
[1779039592529,69.88,77907.09,0.0,-7e-05,0.0,0.00919]
[1779039597569,69.88,77922.45,0.0,-7e-05,0.0,0.00895]
[1779039599579,69.88,77945.2,0.0,-7e-05,0.0,0.00861]
[1779039604614,69.88,77939.5,0.0,-7e-05,0.0,0.00869]
[1779039609649,69.88,77937.82,0.0,-7e-05,0.0,0.00872]
[1779039614684,69.88,77929.58,0.0,-7e-05,0.0,0.00884]
[1779039619720,69.88,77931.94,0.0,-7e-05,0.0,0.00881]
[1779039624755,69.88,77936.82,0.0,-7e-05,0.0,0.00873]
[1779039629791,69.88,77930.02,0.0,-7e-05,0.0,0.00884]
[1779039634828,69.88,77930.46,0.0,-7e-05,0.0,0.00875]
[1779039639864,69.88,77930.84,0.0,-7e-05,0.0,0.00875]
[1779039644898,69.88,77931.18,0.0,-7e-05,0.0,0.00874]
[1779039649933,69.88,77931.59,0.0,-7e-05,0.0,0.00873]
[1779039654968,69.88,77932.58,0.0,-7e-05,0.0,0.00872]
[1779039662016,69.88,77931.0,0.0,-7e-05,0.0,0.00874]
[1779039667052,69.88,77931.35,0.0,-7e-05,0.0,0.00874]
[1779039672085,69.88,77930.34,0.0,-7e-05,0.0,0.00875]
[1779039677122,69.88,77930.31,0.0,-7e-05,0.0,0.00875]
[1779039683163,69.88,77930.35,0.0,-7e-05,0.0,0.00875]
[1779039688198,69.88,77930.96,0.0,-7e-05,0.0,0.00874]
[1779039693233,69.88,77932.83,0.0,-7e-05,0.0,0.00864]
[1779039698268,69.88,77932.61,0.0,-7e-05,0.0,0.00864]
[1779039703303,69.88,77933.87,0.0,-7e-05,0.0,0.00862]
[1779039708338,69.88,77933.83,0.0,-7e-05,0.0,0.00862]
[1779039713373,69.88,77933.83,0.0,-7e-05,0.0,0.00862]
[1779039718408,69.88,77938.48,0.0,-7e-05,0.0,0.00855]
[1779039723443,69.88,77938.42,0.0,-7e-05,0.0,0.00855]
[1779039728482,69.88,77937.55,0.0,-7e-05,0.0,0.00857]
[1779039733517,69.88,77939.09,0.0,-7e-05,0.0,0.00854]
[1779039738552,69.88,77937.84,0.0,-7e-05,0.0,0.00856]
[1779039743587,69.88,77941.54,0.0,-7e-05,0.0,0.00851]
[1779039748622,69.88,77940.34,0.0,-7e-05,0.0,0.00853]
[1779039753658,69.88,77939.61,0.0,-7e-05,0.0,0.00846]
[1779039758695,69.88,77938.98,0.0,-7e-05,0.0,0.00847]
[1779039764735,69.88,77940.64,0.0,-7e-05,0.0,0.00845]
[1779039769771,69.88,77939.86,0.0,-7e-05,0.0,0.00846]
[1779039774806,69.88,77946.33,0.0,-7e-05,0.0,0.00836]
[1779039779842,69.88,77945.64,0.0,-7e-05,0.0,0.00837]
[1779039784878,69.88,77944.65,0.0,-7e-05,0.0,0.00839]
[1779039789913,69.88,77947.89,0.0,-7e-05,0.0,0.00834]
[1779039794948,69.88,77953.02,0.0,-6e-05,0.0,0.00827]
[1779039799984,69.88,77954.5,0.0,-6e-05,0.0,0.00825]
[1779039805021,69.88,77955.1,0.0,-6e-05,0.0,0.00824]
[1779039810055,69.88,77949.77,0.0,-7e-05,0.0,0.00831]
[1779039816098,69.88,77951.23,0.0,-6e-05,0.0,0.00822]
[1779039821134,69.88,77952.71,0.0,-6e-05,0.0,0.0082]
[1779039826167,69.88,77951.13,0.0,-6e-05,0.0,0.00822]
[1779039833216,69.88,77950.21,0.0,-6e-05,0.0,0.00823]
[1779039838255,69.88,77949.61,0.0,-6e-05,0.0,0.00824]
[1779039844294,69.88,77962.13,0.0,-6e-05,0.0,0.00806]
[1779039849329,69.88,77965.74,0.0,-6e-05,0.0,0.00801]
[1779039854372,69.88,77986.52,0.0,-6e-05,0.0,0.00773]
[1779039859409,69.88,77986.63,0.0,-6e-05,0.0,0.00773]
[1779039864446,69.88,77987.48,0.0,-6e-05,0.0,0.00772]
[1779039869479,69.88,77983.76,0.0,-6e-05,0.0,0.00777]
[1779039874515,69.88,77985.34,0.0,-6e-05,0.0,0.00768]
[1779039879550,69.88,77987.51,0.0,-6e-05,0.0,0.00765]
[1779039884585,69.88,77988.1,0.0,-6e-05,0.0,0.00764]
[1779039889621,69.88,77988.52,0.0,-6e-05,0.0,0.00763]
[1779039894655,69.88,77988.37,0.0,-6e-05,0.0,0.00764]
[1779039900698,69.88,77989.44,0.0,-6e-05,0.0,0.00762]
[1779039905732,69.88,77989.15,0.0,-6e-05,0.0,0.00762]
[1779039910767,69.88,77989.99,0.0,-6e-05,0.0,0.00761]
[1779039915803,69.88,77988.26,0.0,-6e-05,0.0,0.00764]
[1779039920839,69.88,77980.65,0.0,-6e-05,0.0,0.00774]
[1779039925874,69.88,77978.58,0.0,-6e-05,0.0,0.00777]
[1779039930910,69.88,77980.35,0.0,-6e-05,0.0,0.00774]
[1779039935954,69.88,77980.17,0.0,-6e-05,0.0,0.00767]
[1779039940985,69.88,77970.27,0.0,-6e-05,0.0,0.00781]
[1779039946018,69.88,77965.15,0.0,-6e-05,0.0,0.00788]
[1779039953068,69.88,77965.12,0.0,-6e-05,0.0,0.00788]
[1779039958241,69.88,77970.22,0.0,-6e-05,0.0,0.00781]
[1779039964146,69.88,77968.33,0.0,-6e-05,0.0,0.00783]
[1779039969185,69.88,77968.71,0.0,-6e-05,0.0,0.00783]
[1779039974216,69.88,77971.97,0.0,-6e-05,0.0,0.00778]
[1779039979251,69.88,77979.23,0.0,-6e-05,0.0,0.00769]
[1779039984288,69.88,77982.45,0.0,-6e-05,0.0,0.00764]
[1779039989321,69.88,77987.3,0.0,-6e-05,0.0,0.00758]
[1779039994357,69.88,77987.58,0.0,-6e-05,0.0,0.00751]
[1779039999392,69.88,77987.64,0.0,-6e-05,0.0,0.00751]
[1779040004432,69.88,77990.6,0.0,-6e-05,0.0,0.00747]
[1779040009468,69.88,77991.19,0.0,-6e-05,0.0,0.00746]
[1779040014504,69.88,77986.78,0.0,-6e-05,0.0,0.00752]
[1779040019539,69.88,77982.84,0.0,-6e-05,0.0,0.00757]
[1779040026588,69.88,77984.34,0.0,-6e-05,0.0,0.00755]
[1779040031623,69.88,77981.82,0.0,-6e-05,0.0,0.00758]
[1779040038868,69.88,77978.52,0.0,-6e-05,0.0,0.00763]
[1779040044715,69.88,77978.12,0.0,-6e-05,0.0,0.00763]
[1779040049749,69.88,77978.6,0.0,-6e-05,0.0,0.00762]
[1779040054785,69.88,77979.4,0.0,-6e-05,0.0,0.00754]
[1779040059820,69.88,77980.21,0.0,-6e-05,0.0,0.00753]
[1779040064854,69.88,77980.98,0.0,-6e-05,0.0,0.00752]
[1779040069890,69.88,77981.8,0.0,-6e-05,0.0,0.00751]
[1779040074926,69.88,77981.84,0.0,-6e-05,0.0,0.00751]
[1779040080967,69.88,77981.82,0.0,-6e-05,0.0,0.00751]
[1779040086003,69.88,77983.51,0.0,-6e-05,0.0,0.00749]
[1779040091038,69.88,77984.27,0.0,-6e-05,0.0,0.00748]
[1779040096073,69.88,77984.77,0.0,-6e-05,0.0,0.00747]
[1779040101109,69.88,77986.79,0.0,-6e-05,0.0,0.00745]
[1779040106144,69.88,77985.96,0.0,-6e-05,0.0,0.00746]
[1779040111179,69.88,77986.08,0.0,-6e-05,0.0,0.00739]
[1779040116215,69.88,77985.88,0.0,-6e-05,0.0,0.00739]
[1779040121248,69.88,77985.57,0.0,-6e-05,0.0,0.00739]
[1779040127291,69.88,77986.54,0.0,-6e-05,0.0,0.00738]
[1779040132326,69.88,77988.01,0.0,-6e-05,0.0,0.00736]
[1779040137360,69.88,77992.75,0.0,-6e-05,0.0,0.0073]
[1779040142396,69.88,77992.09,0.0,-6e-05,0.0,0.00731]
[1779040147430,69.88,77991.8,0.0,-6e-05,0.0,0.00731]
[1779040152465,69.88,77992.17,0.0,-6e-05,0.0,0.00731]
[1779040157502,69.88,77996.88,0.0,-6e-05,0.0,0.00725]
[1779040162537,69.88,78001.11,0.0,-6e-05,0.0,0.0072]
[1779040167572,69.88,78000.79,0.0,-6e-05,0.0,0.0072]
[1779040172607,69.88,77998.81,0.0,-6e-05,0.0,0.00716]
[1779040177643,69.88,77998.85,0.0,-6e-05,0.0,0.00716]
[1779040182678,69.88,77998.27,0.0,-6e-05,0.0,0.00717]
[1779040187712,69.88,77997.86,0.0,-6e-05,0.0,0.00717]
[1779040192748,69.88,77997.33,0.0,-6e-05,0.0,0.00718]
[1779040197784,69.88,77995.89,0.0,-6e-05,0.0,0.0072]
[1779040202819,69.88,77992.33,0.0,-6e-05,0.0,0.00724]
[1779040207854,69.88,77992.31,0.0,-6e-05,0.0,0.00724]
[1779040212889,69.88,77995.82,0.0,-6e-05,0.0,0.0072]
[1779040218931,69.88,77997.08,0.0,-6e-05,0.0,0.00718]
[1779040223967,69.88,77996.88,0.0,-6e-05,0.0,0.00718]
[1779040229001,69.88,77993.69,0.0,-6e-05,0.0,0.00722]
[1779040234036,69.88,77993.84,0.0,-6e-05,0.0,0.00715]
[1779040240272,69.88,77995.06,0.0,-6e-05,0.0,0.00714]
[1779040246121,69.88,77994.32,0.0,-6e-05,0.0,0.00715]
[1779040252162,69.88,77994.54,0.0,-6e-05,0.0,0.00715]
[1779040259211,69.88,77994.93,0.0,-6e-05,0.0,0.00714]
[1779040265254,69.88,77994.48,0.0,-6e-05,0.0,0.00715]
[1779040270485,69.88,77993.62,0.0,-6e-05,0.0,0.00716]
[1779040277338,69.88,77994.09,0.0,-6e-05,0.0,0.00715]
[1779040283380,69.88,77987.61,0.0,-6e-05,0.0,0.00723]
[1779040288415,69.88,77988.05,0.0,-6e-05,0.0,0.00723]
[1779040293451,69.88,77988.73,0.0,-6e-05,0.0,0.00715]
[1779040298485,69.88,77989.07,0.0,-6e-05,0.0,0.00715]
[1779040303522,69.88,77988.99,0.0,-6e-05,0.0,0.00715]
[1779040308556,69.88,77989.34,0.0,-6e-05,0.0,0.00714]
[1779040313592,69.88,77989.49,0.0,-6e-05,0.0,0.00714]
[1779040319633,69.88,77989.99,0.0,-6e-05,0.0,0.00714]
[1779040324668,69.88,77990.26,0.0,-6e-05,0.0,0.00713]
[1779040330908,69.88,77990.63,0.0,-6e-05,0.0,0.00713]
[1779040337760,69.88,77990.75,0.0,-6e-05,0.0,0.00713]
[1779040342795,69.88,77990.75,0.0,-6e-05,0.0,0.00713]
[1779040351049,69.88,77990.57,0.0,-6e-05,0.0,0.00706]
[1779040356892,69.88,77991.39,0.0,-5e-05,0.0,0.00705]
[1779040361927,69.88,77991.4,0.0,-5e-05,0.0,0.00705]
[1779040368976,69.88,77991.25,0.0,-5e-05,0.0,0.00705]
[1779040375017,69.88,77991.26,0.0,-5e-05,0.0,0.00705]
[1779040380053,69.88,77992.41,0.0,-5e-05,0.0,0.00704]
[1779040386095,69.88,77992.4,0.0,-5e-05,0.0,0.00704]
[1779040391329,69.88,77992.13,0.0,-5e-05,0.0,0.00704]
[1779040397172,69.88,77992.04,0.0,-5e-05,0.0,0.00704]
[1779040402210,69.88,77980.07,0.0,-6e-05,0.0,0.00719]
[1779040407242,69.88,77988.99,0.0,-6e-05,0.0,0.00708]
[1779040412278,69.88,77988.51,0.0,-5e-05,0.0,0.00702]
[1779040417312,69.88,77988.71,0.0,-5e-05,0.0,0.00702]
[1779040422347,69.88,77990.04,0.0,-5e-05,0.0,0.007]
[1779040427383,69.88,77987.95,0.0,-5e-05,0.0,0.00703]
[1779040432420,69.88,77987.33,0.0,-5e-05,0.0,0.00704]
[1779040437453,69.88,77989.0,0.0,-5e-05,0.0,0.00702]
[1779040442489,69.88,77990.03,0.0,-5e-05,0.0,0.007]
[1779040447522,69.88,77990.55,0.0,-5e-05,0.0,0.007]
[1779040452559,69.88,77986.86,0.0,-5e-05,0.0,0.00704]
[1779040457593,69.88,77988.61,0.0,-5e-05,0.0,0.00702]
[1779040462628,69.88,77988.01,0.0,-5e-05,0.0,0.00703]
[1779040470684,69.88,77988.08,0.0,-5e-05,0.0,0.00703]
[1779040475723,69.88,77986.09,0.0,-5e-05,0.0,0.00699]
[1779040480758,69.88,77986.15,0.0,-5e-05,0.0,0.00699]
[1779040485789,69.88,77987.12,0.0,-5e-05,0.0,0.00697]
[1779040490824,69.88,77985.78,0.0,-5e-05,0.0,0.00699]
[1779040497874,69.88,77987.08,0.0,-5e-05,0.0,0.00697]
[1779040502908,69.88,77986.89,0.0,-5e-05,0.0,0.00698]
[1779040507952,69.88,77992.1,0.0,-5e-05,0.0,0.00691]
[1779040512979,69.88,78007.92,0.0,-5e-05,0.0,0.00672]
[1779040519025,69.88,78007.65,0.0,-5e-05,0.0,0.00673]
[1779040524055,69.88,78003.26,0.0,-5e-05,0.0,0.00678]
[1779040529091,69.88,78005.45,0.0,-5e-05,0.0,0.00675]
[1779040534125,69.88,78005.71,0.0,-5e-05,0.0,0.00669]
[1779040539161,69.88,78004.44,0.0,-5e-05,0.0,0.0067]
[1779040545202,69.88,78007.44,0.0,-5e-05,0.0,0.00666]
[1779040550238,69.88,78005.82,0.0,-5e-05,0.0,0.00668]
[1779040555273,69.88,78003.62,0.0,-5e-05,0.0,0.00671]
[1779040560308,69.88,78005.19,0.0,-5e-05,0.0,0.00669]
[1779040565343,69.88,78007.19,0.0,-5e-05,0.0,0.00667]
[1779040570378,69.88,78009.54,0.0,-5e-05,0.0,0.00664]
[1779040575414,69.88,78008.7,0.0,-5e-05,0.0,0.00665]
[1779040580448,69.88,78020.02,0.0,-5e-05,0.0,0.00652]
[1779040585483,69.88,78019.06,0.0,-5e-05,0.0,0.00653]
[1779040590518,69.88,78020.07,0.0,-5e-05,0.0,0.00652]
[1779040598574,69.88,78020.35,0.0,-5e-05,0.0,0.00645]
[1779040610659,69.88,78026.29,0.0,-5e-05,0.0,0.00639]
[1779040615693,69.88,78031.15,0.0,-5e-05,0.0,0.00633]
[1779040620729,69.88,78032.69,0.0,-5e-05,0.0,0.00631]
[1779040625763,69.88,78019.74,0.0,-5e-05,0.0,0.00646]
[1779040631807,69.88,78017.02,0.0,-5e-05,0.0,0.00649]
[1779040639861,69.88,78014.38,0.0,-5e-05,0.0,0.00652]
[1779040644898,69.88,78012.0,0.0,-5e-05,0.0,0.00655]
[1779040649932,69.88,78006.6,0.0,-5e-05,0.0,0.00661]
[1779040654966,69.88,78005.87,0.0,-5e-05,0.0,0.00656]
[1779040660001,69.88,78005.99,0.0,-5e-05,0.0,0.00656]
[1779040665036,69.88,78003.43,0.0,-5e-05,0.0,0.00659]
[1779040670070,69.88,78003.55,0.0,-5e-05,0.0,0.00658]
[1779040675106,69.88,78003.22,0.0,-5e-05,0.0,0.00659]
[1779040680141,69.88,78003.96,0.0,-5e-05,0.0,0.00658]
[1779040685176,69.88,78003.59,0.0,-5e-05,0.0,0.00658]
[1779040690212,69.88,78000.48,0.0,-5e-05,0.0,0.00662]
[1779040695246,69.88,78001.1,0.0,-5e-05,0.0,0.00661]
[1779040700281,69.88,78001.0,0.0,-5e-05,0.0,0.00661]
[1779040708338,69.88,78000.3,0.0,-5e-05,0.0,0.00662]
[1779040713638,69.88,77998.43,0.0,-5e-05,0.0,0.00658]
[1779040720423,69.88,77999.04,0.0,-5e-05,0.0,0.00657]
[1779040725458,69.88,77999.5,0.0,-5e-05,0.0,0.00657]
[1779040730493,69.88,77999.97,0.0,-5e-05,0.0,0.00656]
[1779040735528,69.88,78000.28,0.0,-5e-05,0.0,0.00656]
[1779040740564,69.88,77999.32,0.0,-5e-05,0.0,0.00657]
[1779040745598,69.88,78000.55,0.0,-5e-05,0.0,0.00656]
[1779040751640,69.88,78000.18,0.0,-5e-05,0.0,0.00656]
[1779040756676,69.88,78016.65,0.0,-5e-05,0.0,0.00637]
[1779040761709,69.88,78015.72,0.0,-5e-05,0.0,0.00638]
[1779040767752,69.88,78013.78,0.0,-5e-05,0.0,0.00641]
[1779040774060,69.88,78016.04,0.0,-5e-05,0.0,0.00632]
[1779040779836,69.88,78017.94,0.0,-5e-05,0.0,0.0063]
[1779040786884,69.88,78018.2,0.0,-5e-05,0.0,0.0063]
[1779040791919,69.88,78018.77,0.0,-5e-05,0.0,0.00629]
[1779040796955,69.88,78020.57,0.0,-5e-05,0.0,0.00627]
[1779040801990,69.88,78021.45,0.0,-5e-05,0.0,0.00626]
[1779040807025,69.88,78016.46,0.0,-5e-05,0.0,0.00631]
[1779040812061,69.88,78016.73,0.0,-5e-05,0.0,0.00631]
[1779040819110,69.88,78015.55,0.0,-5e-05,0.0,0.00632]
[1779040824412,69.88,78012.74,0.0,-5e-05,0.0,0.00636]
[1779040830187,69.88,78009.99,0.0,-5e-05,0.0,0.00639]
[1779040835222,69.88,78003.54,0.0,-5e-05,0.0,0.0064]
[1779040841265,69.88,78002.7,0.0,-5e-05,0.0,0.00641]
[1779040846300,69.88,78002.29,0.0,-5e-05,0.0,0.00641]
[1779040851335,69.88,78001.15,0.0,-5e-05,0.0,0.00643]
[1779040856369,69.88,78000.75,0.0,-5e-05,0.0,0.00643]
[1779040861405,69.88,78007.58,0.0,-5e-05,0.0,0.00635]
[1779040866441,69.88,78013.56,0.0,-5e-05,0.0,0.00629]
[1779040871475,69.88,78016.06,0.0,-5e-05,0.0,0.00626]
[1779040876510,69.88,78022.87,0.0,-5e-05,0.0,0.00618]
[1779040882553,69.88,78027.38,0.0,-5e-05,0.0,0.00613]
[1779040887590,69.88,78029.53,0.0,-5e-05,0.0,0.00611]
[1779040894902,69.88,78033.21,0.0,-5e-05,0.0,0.00601]
[1779040902696,69.88,78038.06,0.0,-5e-05,0.0,0.00596]
[1779040907729,69.88,78040.06,0.0,-5e-05,0.0,0.00594]
[1779040912764,69.88,78041.04,0.0,-5e-05,0.0,0.00593]
[1779040919813,69.88,78040.83,0.0,-5e-05,0.0,0.00593]
[1779040925112,69.88,78045.05,0.0,-5e-05,0.0,0.00589]
[1779040931897,69.88,78052.78,0.0,-4e-05,0.0,0.00581]
[1779040936933,69.88,78055.15,0.0,-4e-05,0.0,0.00578]
[1779040941967,69.88,78055.34,0.0,-4e-05,0.0,0.00578]
[1779040947002,69.88,78058.36,0.0,-4e-05,0.0,0.00575]
[1779040952037,69.88,78059.15,0.0,-4e-05,0.0,0.00569]
[1779040957073,69.88,78062.38,0.0,-4e-05,0.0,0.00565]
[1779040962106,69.88,78072.63,0.0,-4e-05,0.0,0.00555]
[1779040967142,69.88,78073.82,0.0,-4e-05,0.0,0.00554]
[1779040972177,69.88,78085.42,0.0,-4e-05,0.0,0.00542]
[1779040978219,69.88,78087.25,0.0,-4e-05,0.0,0.00541]
[1779040983254,69.88,78084.72,0.0,-4e-05,0.0,0.00543]
[1779040988289,69.88,78084.83,0.0,-4e-05,0.0,0.00543]
[1779040993325,69.88,78086.62,0.0,-4e-05,0.0,0.00541]
[1779040998360,69.88,78093.8,0.0,-4e-05,0.0,0.00534]
[1779041003399,69.88,78094.93,0.0,-4e-05,0.0,0.00533]
[1779041008434,69.88,78095.26,0.0,-4e-05,0.0,0.00533]
[1779041013469,69.88,78095.82,0.0,-4e-05,0.0,0.00527]
[1779041019513,69.88,78098.68,0.0,-4e-05,0.0,0.00524]
[1779041024550,69.88,78097.55,0.0,-4e-05,0.0,0.00526]
[1779041029586,69.88,78100.21,0.0,-4e-05,0.0,0.00523]
[1779041034620,69.88,78116.0,0.0,-4e-05,0.0,0.00508]
[1779041039655,69.88,78118.91,0.0,-4e-05,0.0,0.00506]
[1779041044691,69.88,78118.9,0.0,-4e-05,0.0,0.00506]
[1779041049726,69.88,78119.12,0.0,-4e-05,0.0,0.00506]
[1779041054761,69.88,78143.92,0.0,-4e-05,0.0,0.00483]
[1779041059796,69.88,78145.19,0.0,-4e-05,0.0,0.00482]
[1779041064831,69.88,78161.2,0.0,-4e-05,0.0,0.00469]
[1779041068860,69.88,78184.52,0.0,-3e-05,0.0,0.00449]
[1779041073895,69.88,78172.69,0.0,-3e-05,0.0,0.00454]
[1779041074902,69.88,78142.04,0.0,-4e-05,0.0,0.0048]
[1779041079936,69.88,78138.68,0.0,-4e-05,0.0,0.00483]
[1779041084971,69.88,78141.94,0.0,-4e-05,0.0,0.0048]
[1779041090021,69.88,78125.6,0.0,-4e-05,0.0,0.00495]
[1779041095045,69.88,78129.61,0.0,-4e-05,0.0,0.00491]
[1779041101089,69.88,78126.25,0.0,-4e-05,0.0,0.00494]
[1779041106390,69.88,78125.98,0.0,-4e-05,0.0,0.00494]
[1779041113172,69.88,78124.8,0.0,-4e-05,0.0,0.00495]
[1779041119214,69.88,78123.15,0.0,-4e-05,0.0,0.00497]
[1779041124249,69.88,78122.35,0.0,-4e-05,0.0,0.00498]
[1779041129284,69.88,78130.54,0.0,-4e-05,0.0,0.0049]
[1779041134323,69.88,78133.96,0.0,-4e-05,0.0,0.00482]
[1779041139355,69.88,78139.28,0.0,-4e-05,0.0,0.00478]
[1779041144389,69.88,78144.52,0.0,-4e-05,0.0,0.00473]
[1779041149424,69.88,78158.8,0.0,-4e-05,0.0,0.00461]
[1779041154459,69.88,78159.66,0.0,-4e-05,0.0,0.00461]
[1779041159495,69.88,78159.24,0.0,-4e-05,0.0,0.00461]
[1779041164533,69.88,78160.24,0.0,-4e-05,0.0,0.0046]
[1779041169565,69.88,78148.07,0.0,-4e-05,0.0,0.0047]
[1779041174600,69.88,78147.01,0.0,-4e-05,0.0,0.00471]
[1779041179635,69.88,78141.92,0.0,-4e-05,0.0,0.00476]
[1779041184673,69.88,78145.36,0.0,-4e-05,0.0,0.00473]
[1779041189704,69.88,78150.94,0.0,-4e-05,0.0,0.00468]
[1779041194740,69.88,78150.66,0.0,-4e-05,0.0,0.00463]
[1779041199779,69.88,78153.57,0.0,-4e-05,0.0,0.00461]
[1779041204815,69.88,78154.22,0.0,-4e-05,0.0,0.0046]
[1779041209851,69.88,78154.2,0.0,-4e-05,0.0,0.0046]
[1779041217167,69.88,78153.97,0.0,-4e-05,0.0,0.00461]
[1779041222940,69.88,78151.87,0.0,-4e-05,0.0,0.00462]
[1779041229989,69.88,78151.62,0.0,-4e-05,0.0,0.00463]
[1779041235024,69.88,78151.71,0.0,-4e-05,0.0,0.00463]
[1779041240060,69.88,78144.28,0.0,-4e-05,0.0,0.00469]
[1779041245094,69.88,78142.77,0.0,-4e-05,0.0,0.0047]
[1779041250129,69.88,78144.27,0.0,-4e-05,0.0,0.00469]
[1779041255164,69.88,78139.35,0.0,-4e-05,0.0,0.00468]
[1779041260200,69.88,78139.92,0.0,-4e-05,0.0,0.00468]
[1779041265234,69.88,78137.55,0.0,-4e-05,0.0,0.0047]
[1779041272283,69.88,78136.95,0.0,-4e-05,0.0,0.0047]
[1779041277589,69.88,78139.59,0.0,-4e-05,0.0,0.00468]
[1779041284368,69.88,78138.63,0.0,-4e-05,0.0,0.00469]
[1779041290409,69.88,78139.39,0.0,-4e-05,0.0,0.00468]
[1779041297729,69.88,78141.04,0.0,-4e-05,0.0,0.00467]
[1779041305514,69.88,78140.74,0.0,-4e-05,0.0,0.00467]
[1779041310549,69.88,78141.18,0.0,-4e-05,0.0,0.00467]
[1779041316592,69.88,78112.93,0.0,-4e-05,0.0,0.00486]
[1779041321628,69.88,78118.46,0.0,-4e-05,0.0,0.00482]
[1779041326662,69.88,78106.36,0.0,-4e-05,0.0,0.00492]
[1779041331697,69.88,78101.77,0.0,-4e-05,0.0,0.00496]
[1779041336733,69.88,78106.06,0.0,-4e-05,0.0,0.00493]
[1779041341777,69.88,78105.13,0.0,-4e-05,0.0,0.00493]
[1779041346807,69.88,78104.64,0.0,-4e-05,0.0,0.00494]
[1779041351839,69.88,78104.03,0.0,-4e-05,0.0,0.00494]
[1779041356873,69.88,78101.19,0.0,-4e-05,0.0,0.00497]
[1779041361913,69.88,78089.81,0.0,-4e-05,0.0,0.00507]
[1779041368223,69.88,78090.65,0.0,-4e-05,0.0,0.00506]
[1779041373997,69.88,78085.72,0.0,-4e-05,0.0,0.00506]
[1779041379033,69.88,78078.64,0.0,-4e-05,0.0,0.00512]
[1779041384069,69.88,78079.49,0.0,-4e-05,0.0,0.00512]
[1779041389104,69.88,78079.13,0.0,-4e-05,0.0,0.00512]
[1779041394138,69.88,78074.68,0.0,-4e-05,0.0,0.00516]
[1779041400181,69.88,78073.55,0.0,-4e-05,0.0,0.00517]
[1779041405215,69.88,78072.84,0.0,-4e-05,0.0,0.00518]
[1779041412264,69.88,78071.57,0.0,-4e-05,0.0,0.00519]
[1779041418575,69.88,78069.99,0.0,-4e-05,0.0,0.00521]
[1779041424348,69.88,78069.73,0.0,-4e-05,0.0,0.00521]
[1779041429384,69.88,78084.76,0.0,-4e-05,0.0,0.00507]
[1779041434419,69.88,78087.23,0.0,-4e-05,0.0,0.005]
[1779041439453,69.88,78088.31,0.0,-4e-05,0.0,0.00499]
[1779041444491,69.88,78089.83,0.0,-4e-05,0.0,0.00497]
[1779041449527,69.88,78085.83,0.0,-4e-05,0.0,0.00501]
[1779041454563,69.88,78077.25,0.0,-4e-05,0.0,0.00509]
[1779041459598,69.88,78077.47,0.0,-4e-05,0.0,0.00508]
[1779041464634,69.88,78084.55,0.0,-4e-05,0.0,0.00502]
[1779041469672,69.88,78083.74,0.0,-4e-05,0.0,0.00503]
[1779041474705,69.88,78083.19,0.0,-4e-05,0.0,0.00503]
[1779041479741,69.88,78086.14,0.0,-4e-05,0.0,0.00501]
[1779041484775,69.88,78090.48,0.0,-4e-05,0.0,0.00497]
[1779041489814,69.88,78092.2,0.0,-4e-05,0.0,0.00495]
[1779041494845,69.88,78086.02,0.0,-4e-05,0.0,0.00496]
[1779041499882,69.88,78070.6,0.0,-4e-05,0.0,0.0051]
[1779041507937,69.88,78067.01,0.0,-4e-05,0.0,0.00513]
[1779041512972,69.88,78063.61,0.0,-4e-05,0.0,0.00516]
[1779041518009,69.88,78061.14,0.0,-4e-05,0.0,0.00519]
[1779041523043,69.88,78060.47,0.0,-4e-05,0.0,0.00519]
[1779041529347,69.88,78058.62,0.0,-4e-05,0.0,0.00521]
[1779041535127,69.88,78070.4,0.0,-4e-05,0.0,0.0051]
[1779041540162,69.88,78077.19,0.0,-4e-05,0.0,0.00504]
[1779041545198,69.88,78079.23,0.0,-4e-05,0.0,0.00502]
[1779041550232,69.88,78080.58,0.0,-4e-05,0.0,0.00501]
[1779041555268,69.88,78079.58,0.0,-4e-05,0.0,0.00497]
[1779041560302,69.88,78080.96,0.0,-4e-05,0.0,0.00495]
[1779041565338,69.88,78082.81,0.0,-4e-05,0.0,0.00494]
[1779041570371,69.88,78084.71,0.0,-4e-05,0.0,0.00492]
[1779041575409,69.88,78086.22,0.0,-4e-05,0.0,0.00491]
[1779041580444,69.88,78086.05,0.0,-4e-05,0.0,0.00491]
[1779041585476,69.88,78087.14,0.0,-4e-05,0.0,0.0049]
[1779041590512,69.88,78088.22,0.0,-4e-05,0.0,0.00489]
[1779041595548,69.88,78088.92,0.0,-4e-05,0.0,0.00488]
[1779041600583,69.88,78089.57,0.0,-4e-05,0.0,0.00488]
[1779041605621,69.88,78089.44,0.0,-4e-05,0.0,0.00488]
[1779041610653,69.88,78089.3,0.0,-4e-05,0.0,0.00488]
[1779041615690,69.88,78090.34,0.0,-4e-05,0.0,0.00482]
[1779041622738,69.88,78099.26,0.0,-4e-05,0.0,0.00474]
[1779041630050,69.88,78098.79,0.0,-4e-05,0.0,0.00475]
[1779041635837,69.88,78100.67,0.0,-4e-05,0.0,0.00473]
[1779041643894,69.88,78101.72,0.0,-4e-05,0.0,0.00472]
[1779041650944,69.88,78101.43,0.0,-4e-05,0.0,0.00472]
[1779041656986,69.88,78100.51,0.0,-4e-05,0.0,0.00473]
[1779041663030,69.88,78089.18,0.0,-4e-05,0.0,0.00483]
[1779041668067,69.88,78088.48,0.0,-4e-05,0.0,0.00484]
[1779041673100,69.88,78089.95,0.0,-4e-05,0.0,0.00478]
[1779041679142,69.88,78090.37,0.0,-4e-05,0.0,0.00477]
[1779041684177,69.88,78097.15,0.0,-4e-05,0.0,0.00471]
[1779041689213,69.88,78088.71,0.0,-4e-05,0.0,0.00479]
[1779041694250,69.88,78084.39,0.0,-4e-05,0.0,0.00482]
[1779041699284,69.88,78075.66,0.0,-4e-05,0.0,0.0049]
[1779041704320,69.88,78069.44,0.0,-4e-05,0.0,0.00496]
[1779041709355,69.88,78066.98,0.0,-4e-05,0.0,0.00498]
[1779041714390,69.88,78071.49,0.0,-4e-05,0.0,0.00494]
[1779041720688,69.88,78073.1,0.0,-4e-05,0.0,0.00492]
[1779041727485,69.88,78073.43,0.0,-4e-05,0.0,0.00492]
[1779041733525,69.88,78072.01,0.0,-4e-05,0.0,0.00489]
[1779041738559,69.88,78069.29,0.0,-4e-05,0.0,0.00491]
[1779041743595,69.88,78067.14,0.0,-4e-05,0.0,0.00493]
[1779041749636,69.88,78065.13,0.0,-4e-05,0.0,0.00495]
[1779041756686,69.88,78064.38,0.0,-4e-05,0.0,0.00495]
[1779041761725,69.88,78061.89,0.0,-4e-05,0.0,0.00498]
[1779041766756,69.88,78061.41,0.0,-4e-05,0.0,0.00498]
[1779041771791,69.88,78059.91,0.0,-4e-05,0.0,0.00499]
[1779041776829,69.88,78059.36,0.0,-4e-05,0.0,0.005]
[1779041781862,69.88,78058.47,0.0,-4e-05,0.0,0.00501]
[1779041786897,69.88,78058.28,0.0,-4e-05,0.0,0.00501]
[1779041793947,69.88,78057.75,0.0,-4e-05,0.0,0.00496]
[1779041798982,69.88,78059.95,0.0,-4e-05,0.0,0.00494]
[1779041804018,69.88,78062.13,0.0,-4e-05,0.0,0.00492]
[1779041809053,69.88,78062.34,0.0,-4e-05,0.0,0.00492]
[1779041814089,69.88,78063.02,0.0,-4e-05,0.0,0.00492]
[1779041821139,69.88,78063.64,0.0,-4e-05,0.0,0.00491]
[1779041827179,69.88,78075.42,0.0,-4e-05,0.0,0.00481]
[1779041832214,69.88,78076.51,0.0,-4e-05,0.0,0.0048]
[1779041837249,69.88,78076.99,0.0,-4e-05,0.0,0.00479]
[1779041842284,69.88,78076.19,0.0,-4e-05,0.0,0.0048]
[1779041849333,69.88,78076.42,0.0,-4e-05,0.0,0.0048]
[1779041854372,69.88,78076.59,0.0,-4e-05,0.0,0.00475]
[1779041859403,69.88,78076.69,0.0,-4e-05,0.0,0.00475]
[1779041864438,69.88,78076.81,0.0,-4e-05,0.0,0.00475]
[1779041869474,69.88,78072.47,0.0,-4e-05,0.0,0.00478]
[1779041874510,69.88,78065.44,0.0,-4e-05,0.0,0.00485]
[1779041879547,69.88,78064.08,0.0,-4e-05,0.0,0.00486]
[1779041886594,69.88,78060.04,0.0,-4e-05,0.0,0.00489]
[1779041891949,69.88,78042.52,0.0,-4e-05,0.0,0.00505]
[1779041897671,69.88,78037.67,0.0,-4e-05,0.0,0.0051]
[1779041902709,69.88,78030.81,0.0,-4e-05,0.0,0.00516]
[1779041907743,69.88,78031.62,0.0,-4e-05,0.0,0.00515]
[1779041913783,69.88,78029.28,0.0,-4e-05,0.0,0.00512]
[1779041919825,69.88,78030.95,0.0,-4e-05,0.0,0.00511]
[1779041924860,69.88,78037.08,0.0,-4e-05,0.0,0.00505]
[1779041929895,69.88,78036.88,0.0,-4e-05,0.0,0.00505]
[1779041934930,69.88,78033.72,0.0,-4e-05,0.0,0.00508]
[1779041939965,69.88,78032.99,0.0,-4e-05,0.0,0.00509]
[1779041946011,69.88,78024.74,0.0,-4e-05,0.0,0.00517]
[1779041951052,69.88,78007.28,0.0,-4e-05,0.0,0.00533]
[1779041956087,69.88,78014.49,0.0,-4e-05,0.0,0.00526]
[1779041961120,69.88,78002.41,0.0,-4e-05,0.0,0.00538]
[1779041966157,69.88,77997.0,0.0,-4e-05,0.0,0.00543]
[1779041971189,69.88,77988.18,0.0,-4e-05,0.0,0.00547]
[1779041976225,69.88,77985.74,0.0,-4e-05,0.0,0.00549]
[1779041981260,69.88,77981.16,0.0,-4e-05,0.0,0.00554]
[1779041986295,69.88,77980.98,0.0,-4e-05,0.0,0.00554]
[1779041991331,69.88,77979.93,0.0,-4e-05,0.0,0.00555]
[1779041996366,69.88,77981.14,0.0,-4e-05,0.0,0.00554]
[1779042001401,69.88,77980.5,0.0,-4e-05,0.0,0.00554]
[1779042006437,69.88,77979.9,0.0,-4e-05,0.0,0.00555]
[1779042012793,69.88,77979.98,0.0,-4e-05,0.0,0.00555]
[1779042018521,69.88,77978.1,0.0,-4e-05,0.0,0.00557]
[1779042023558,69.88,77975.28,0.0,-4e-05,0.0,0.00559]
[1779042028594,69.88,77970.14,0.0,-4e-05,0.0,0.00565]
[1779042033631,69.88,77959.0,0.0,-4e-05,0.0,0.00571]
[1779042038664,69.88,77958.33,0.0,-4e-05,0.0,0.00571]
[1779042043699,69.88,77957.39,0.0,-4e-05,0.0,0.00572]
[1779042048734,69.88,77964.77,0.0,-4e-05,0.0,0.00565]
[1779042053768,69.88,77981.69,0.0,-4e-05,0.0,0.00548]
[1779042058804,69.88,77971.19,0.0,-4e-05,0.0,0.00558]
[1779042063839,69.88,77977.06,0.0,-4e-05,0.0,0.00552]
[1779042069880,69.88,77980.17,0.0,-4e-05,0.0,0.00549]
[1779042074916,69.88,77975.51,0.0,-4e-05,0.0,0.00554]
[1779042079951,69.88,77975.53,0.0,-4e-05,0.0,0.00554]
[1779042084985,69.88,77976.2,0.0,-4e-05,0.0,0.00553]
[1779042093356,69.88,77976.62,0.0,-4e-05,0.0,0.00547]
[1779042099084,69.88,77976.83,0.0,-4e-05,0.0,0.00547]
[1779042104120,69.88,77977.06,0.0,-4e-05,0.0,0.00547]
[1779042109155,69.88,77967.47,0.0,-4e-05,0.0,0.00556]
[1779042114190,69.88,77963.08,0.0,-4e-05,0.0,0.00561]
[1779042119225,69.88,77953.0,0.0,-4e-05,0.0,0.00571]
[1779042124260,69.88,77950.91,0.0,-4e-05,0.0,0.00573]
[1779042129295,69.88,77949.43,0.0,-5e-05,0.0,0.00575]
[1779042135337,69.88,77948.0,0.0,-5e-05,0.0,0.00576]
[1779042140372,69.88,77947.99,0.0,-5e-05,0.0,0.00576]
[1779042145407,69.88,77965.27,0.0,-4e-05,0.0,0.00558]
[1779042150442,69.88,77975.22,0.0,-4e-05,0.0,0.00549]
[1779042156484,69.88,77978.78,0.0,-4e-05,0.0,0.0054]
[1779042162526,69.88,77980.12,0.0,-4e-05,0.0,0.00538]
[1779042167563,69.88,77982.28,0.0,-4e-05,0.0,0.00536]
[1779042172597,69.88,77982.46,0.0,-4e-05,0.0,0.00536]
[1779042177631,69.88,77982.56,0.0,-4e-05,0.0,0.00536]
[1779042182667,69.88,77984.35,0.0,-4e-05,0.0,0.00534]
[1779042187701,69.88,77985.43,0.0,-4e-05,0.0,0.00533]
[1779042192735,69.88,77986.92,0.0,-4e-05,0.0,0.00532]
[1779042197771,69.88,77986.51,0.0,-4e-05,0.0,0.00532]
[1779042204126,69.88,77985.9,0.0,-4e-05,0.0,0.00533]
[1779042210864,69.88,77983.18,0.0,-4e-05,0.0,0.00535]
[1779042215900,69.88,77979.37,0.0,-4e-05,0.0,0.00534]
[1779042220940,69.88,77978.46,0.0,-4e-05,0.0,0.00534]
[1779042225970,69.88,77979.97,0.0,-4e-05,0.0,0.00533]
[1779042231004,69.88,77982.68,0.0,-4e-05,0.0,0.0053]
[1779042236039,69.88,77983.81,0.0,-4e-05,0.0,0.00529]
[1779042241074,69.88,77985.31,0.0,-4e-05,0.0,0.00528]
[1779042246110,69.88,77998.4,0.0,-4e-05,0.0,0.00515]
[1779042252151,69.88,77995.09,0.0,-4e-05,0.0,0.00519]
[1779042257185,69.88,77994.71,0.0,-4e-05,0.0,0.00519]
[1779042263229,69.88,77993.42,0.0,-4e-05,0.0,0.0052]
[1779042269270,69.88,77992.47,0.0,-4e-05,0.0,0.00521]
[1779042274618,69.88,77990.12,0.0,-4e-05,0.0,0.00518]
[1779042281354,69.88,77988.73,0.0,-4e-05,0.0,0.00519]
[1779042286389,69.88,77988.09,0.0,-4e-05,0.0,0.0052]
[1779042291425,69.88,77986.4,0.0,-4e-05,0.0,0.00522]
[1779042296458,69.88,77985.11,0.0,-4e-05,0.0,0.00523]
[1779042301494,69.88,77984.12,0.0,-4e-05,0.0,0.00524]
[1779042306532,69.88,77983.82,0.0,-4e-05,0.0,0.00524]
[1779042311567,69.88,77983.37,0.0,-4e-05,0.0,0.00524]
[1779042316602,69.88,77982.06,0.0,-4e-05,0.0,0.00526]
[1779042321641,69.88,77981.83,0.0,-4e-05,0.0,0.00526]
[1779042326675,69.88,77981.03,0.0,-4e-05,0.0,0.00527]
[1779042331711,69.88,77981.09,0.0,-4e-05,0.0,0.00521]
[1779042336746,69.88,77980.43,0.0,-4e-05,0.0,0.00522]
[1779042341781,69.88,77980.66,0.0,-4e-05,0.0,0.00522]
[1779042347823,69.88,77980.97,0.0,-4e-05,0.0,0.00521]
[1779042352858,69.88,77994.99,0.0,-4e-05,0.0,0.00508]
[1779042357893,69.88,78009.7,0.0,-4e-05,0.0,0.00495]
[1779042362928,69.88,78023.23,0.0,-4e-05,0.0,0.00483]
[1779042367963,69.88,78034.75,0.0,-4e-05,0.0,0.00473]
[1779042372998,69.88,78036.96,0.0,-4e-05,0.0,0.00471]
[1779042378033,69.88,78037.31,0.0,-4e-05,0.0,0.0047]
[1779042383068,69.88,78040.3,0.0,-4e-05,0.0,0.00468]
[1779042388104,69.88,78040.49,0.0,-4e-05,0.0,0.00468]
[1779042393142,69.88,78039.34,0.0,-4e-05,0.0,0.00464]
[1779042398177,69.88,78042.68,0.0,-4e-05,0.0,0.00461]
[1779042403212,69.88,78043.32,0.0,-4e-05,0.0,0.0046]
[1779042408247,69.88,78042.29,0.0,-4e-05,0.0,0.00461]
[1779042415613,69.88,78041.44,0.0,-4e-05,0.0,0.00462]
[1779042422345,69.88,78040.47,0.0,-4e-05,0.0,0.00463]
[1779042427381,69.88,78040.9,0.0,-4e-05,0.0,0.00463]
[1779042432416,69.88,78037.91,0.0,-4e-05,0.0,0.00465]
[1779042438457,69.88,78037.96,0.0,-4e-05,0.0,0.00465]
[1779042443492,69.88,78037.88,0.0,-4e-05,0.0,0.00465]
[1779042448527,69.88,78042.52,0.0,-4e-05,0.0,0.00461]
[1779042453563,69.88,78044.2,0.0,-4e-05,0.0,0.00455]
[1779042458597,69.88,78051.31,0.0,-3e-05,0.0,0.00449]
[1779042463632,69.88,78058.55,0.0,-3e-05,0.0,0.00443]
[1779042475715,69.88,78059.1,0.0,-3e-05,0.0,0.00443]
[1779042480755,69.88,78064.2,0.0,-3e-05,0.0,0.00439]
[1779042485788,69.88,78055.13,0.0,-3e-05,0.0,0.00446]
[1779042490823,69.88,78051.98,0.0,-3e-05,0.0,0.00449]
[1779042495859,69.88,78062.66,0.0,-3e-05,0.0,0.0044]
[1779042500894,69.88,78065.75,0.0,-3e-05,0.0,0.00437]
[1779042505930,69.88,78067.69,0.0,-3e-05,0.0,0.00436]
[1779042512978,69.88,78068.05,0.0,-3e-05,0.0,0.00431]
[1779042518013,69.88,78077.1,0.0,-3e-05,0.0,0.00424]
[1779042523050,69.88,78081.44,0.0,-3e-05,0.0,0.0042]
[1779042528089,69.88,78077.52,0.0,-3e-05,0.0,0.00424]
[1779042533119,69.88,78075.8,0.0,-3e-05,0.0,0.00425]
[1779042538155,69.88,78067.18,0.0,-3e-05,0.0,0.00432]
[1779042543190,69.88,78063.93,0.0,-3e-05,0.0,0.00434]
[1779042548225,69.88,78065.44,0.0,-3e-05,0.0,0.00433]
[1779042553261,69.88,78063.98,0.0,-3e-05,0.0,0.00434]
[1779042558295,69.88,78068.01,0.0,-3e-05,0.0,0.00431]
[1779042563330,69.88,78072.19,0.0,-3e-05,0.0,0.00428]
[1779042569372,69.88,78073.54,0.0,-3e-05,0.0,0.00427]
[1779042574408,69.88,78078.7,0.0,-3e-05,0.0,0.00418]
[1779042579442,69.88,78080.38,0.0,-3e-05,0.0,0.00417]
[1779042584479,69.88,78081.84,0.0,-3e-05,0.0,0.00416]
[1779042589512,69.88,78079.44,0.0,-3e-05,0.0,0.00418]
[1779042594547,69.88,78079.19,0.0,-3e-05,0.0,0.00418]
[1779042599582,69.88,78080.39,0.0,-3e-05,0.0,0.00417]
[1779042604617,69.88,78080.2,0.0,-3e-05,0.0,0.00417]
[1779042609656,69.88,78082.42,0.0,-3e-05,0.0,0.00415]
[1779042614690,69.88,78083.07,0.0,-3e-05,0.0,0.00415]
[1779042619725,69.88,78083.54,0.0,-3e-05,0.0,0.00414]
[1779042624761,69.88,78086.32,0.0,-3e-05,0.0,0.00412]
[1779042629796,69.88,78086.6,0.0,-3e-05,0.0,0.00412]
[1779042634831,69.88,78091.72,0.0,-3e-05,0.0,0.00404]
[1779042639866,69.88,78090.65,0.0,-3e-05,0.0,0.00405]
[1779042645909,69.88,78089.14,0.0,-3e-05,0.0,0.00406]
[1779042650945,69.88,78068.73,0.0,-3e-05,0.0,0.00422]
[1779042655981,69.88,78065.46,0.0,-3e-05,0.0,0.00424]
[1779042661017,69.88,78063.67,0.0,-3e-05,0.0,0.00426]
[1779042666053,69.88,78057.98,0.0,-3e-05,0.0,0.0043]
[1779042672095,69.88,78056.63,0.0,-3e-05,0.0,0.00431]
[1779042677135,69.88,78054.2,0.0,-3e-05,0.0,0.00433]
[1779042682164,69.88,78052.41,0.0,-3e-05,0.0,0.00435]
[1779042687511,69.88,78051.41,0.0,-3e-05,0.0,0.00435]
[1779042693242,69.88,78050.65,0.0,-3e-05,0.0,0.00431]
[1779042698278,69.88,78053.32,0.0,-3e-05,0.0,0.00429]
[1779042703312,69.88,78056.49,0.0,-3e-05,0.0,0.00427]
[1779042708346,69.88,78054.71,0.0,-3e-05,0.0,0.00428]
[1779042713381,69.88,78052.74,0.0,-3e-05,0.0,0.0043]
[1779042719422,69.88,78062.45,0.0,-3e-05,0.0,0.00422]
[1779042724458,69.88,78068.36,0.0,-3e-05,0.0,0.00418]
[1779042729493,69.88,78077.69,0.0,-3e-05,0.0,0.0041]
[1779042734529,69.88,78079.66,0.0,-3e-05,0.0,0.00409]
[1779042739563,69.88,78091.16,0.0,-3e-05,0.0,0.004]
[1779042744598,69.88,78092.11,0.0,-3e-05,0.0,0.00399]
[1779042751647,69.88,78092.78,0.0,-3e-05,0.0,0.00395]
[1779042756685,69.88,78090.5,0.0,-3e-05,0.0,0.00397]
[1779042761717,69.88,78090.77,0.0,-3e-05,0.0,0.00396]
[1779042766752,69.88,78091.66,0.0,-3e-05,0.0,0.00396]
[1779042772794,69.88,78095.58,0.0,-3e-05,0.0,0.00393]
[1779042778143,69.88,78094.41,0.0,-3e-05,0.0,0.00394]
[1779042783875,69.88,78109.76,0.0,-3e-05,0.0,0.00383]
[1779042788910,69.88,78095.07,0.0,-3e-05,0.0,0.00393]
[1779042793944,69.88,78091.35,0.0,-3e-05,0.0,0.00396]
[1779042799986,69.88,78091.67,0.0,-3e-05,0.0,0.00396]
[1779042805021,69.88,78090.22,0.0,-3e-05,0.0,0.00397]
[1779042811064,69.88,78089.81,0.0,-3e-05,0.0,0.00393]
[1779042816098,69.88,78087.79,0.0,-3e-05,0.0,0.00394]
[1779042821134,69.88,78087.49,0.0,-3e-05,0.0,0.00395]
[1779042826168,69.88,78085.58,0.0,-3e-05,0.0,0.00396]
[1779042831203,69.88,78084.1,0.0,-3e-05,0.0,0.00397]
[1779042836238,69.88,78083.01,0.0,-3e-05,0.0,0.00398]
[1779042841273,69.88,78088.26,0.0,-3e-05,0.0,0.00394]
[1779042846309,69.88,78093.0,0.0,-3e-05,0.0,0.00391]
[1779042853357,69.88,78094.45,0.0,-3e-05,0.0,0.00389]
[1779042858393,69.88,78094.3,0.0,-3e-05,0.0,0.0039]
[1779042863427,69.88,78093.62,0.0,-3e-05,0.0,0.0039]
[1779042868774,69.88,78080.9,0.0,-3e-05,0.0,0.00399]
[1779042874504,69.88,78076.28,0.0,-3e-05,0.0,0.00399]
[1779042879539,69.88,78074.97,0.0,-3e-05,0.0,0.004]
[1779042884575,69.88,78071.63,0.0,-3e-05,0.0,0.00402]
[1779042889610,69.88,78071.62,0.0,-3e-05,0.0,0.00402]
[1779042894644,69.88,78066.94,0.0,-3e-05,0.0,0.00406]
[1779042899680,69.88,78062.93,0.0,-3e-05,0.0,0.00409]
[1779042905723,69.88,78064.87,0.0,-3e-05,0.0,0.00407]
[1779042910757,69.88,78067.25,0.0,-3e-05,0.0,0.00405]
[1779042915791,69.88,78070.63,0.0,-3e-05,0.0,0.00403]
[1779042920827,69.88,78071.85,0.0,-3e-05,0.0,0.00402]
[1779042925861,69.88,78082.41,0.0,-3e-05,0.0,0.00394]
[1779042930896,69.88,78087.22,0.0,-3e-05,0.0,0.00391]
[1779042935932,69.88,78091.01,0.0,-3e-05,0.0,0.00384]
[1779042947008,69.88,78091.08,0.0,-3e-05,0.0,0.00384]
[1779042952043,69.88,78092.15,0.0,-3e-05,0.0,0.00383]
[1779042959410,69.88,78091.37,0.0,-3e-05,0.0,0.00384]
[1779042965135,69.88,78087.57,0.0,-3e-05,0.0,0.00386]
[1779042970171,69.88,78084.28,0.0,-3e-05,0.0,0.00389]
[1779042975208,69.88,78083.14,0.0,-3e-05,0.0,0.00389]
[1779042980240,69.88,78082.62,0.0,-3e-05,0.0,0.0039]
[1779042989620,69.88,78081.91,0.0,-3e-05,0.0,0.0039]
[1779042995345,69.88,78082.48,0.0,-3e-05,0.0,0.00386]
[1779043001387,69.88,78081.28,0.0,-3e-05,0.0,0.00387]
[1779043006427,69.88,78080.07,0.0,-3e-05,0.0,0.00388]
[1779043013476,69.88,78079.77,0.0,-3e-05,0.0,0.00388]
[1779043018511,69.88,78078.36,0.0,-3e-05,0.0,0.00389]
[1779043023546,69.88,78079.02,0.0,-3e-05,0.0,0.00388]
[1779043028581,69.88,78079.07,0.0,-3e-05,0.0,0.00388]
[1779043036638,69.88,78079.12,0.0,-3e-05,0.0,0.00388]
[1779043041676,69.88,78079.02,0.0,-3e-05,0.0,0.00388]
[1779043046711,69.88,78078.83,0.0,-3e-05,0.0,0.00389]
[1779043051747,69.88,78078.63,0.0,-3e-05,0.0,0.00385]
[1779043056781,69.88,78078.31,0.0,-3e-05,0.0,0.00385]
[1779043061816,69.88,78078.42,0.0,-3e-05,0.0,0.00385]
[1779043069872,69.88,78078.28,0.0,-3e-05,0.0,0.00385]
[1779043075915,69.88,78078.31,0.0,-3e-05,0.0,0.00385]
[1779043080950,69.88,78078.4,0.0,-3e-05,0.0,0.00385]
[1779043085985,69.88,78081.11,0.0,-3e-05,0.0,0.00383]
[1779043091020,69.88,78081.05,0.0,-3e-05,0.0,0.00383]
[1779043096056,69.88,78080.7,0.0,-3e-05,0.0,0.00383]
[1779043101090,69.88,78080.41,0.0,-3e-05,0.0,0.00383]
[1779043106125,69.88,78080.77,0.0,-3e-05,0.0,0.00383]
[1779043111163,69.88,78080.4,0.0,-3e-05,0.0,0.00379]
[1779043117202,69.88,78079.43,0.0,-3e-05,0.0,0.0038]
[1779043122237,69.88,78079.43,0.0,-3e-05,0.0,0.0038]
[1779043127273,69.88,78083.85,0.0,-3e-05,0.0,0.00377]
[1779043134321,69.88,78086.04,0.0,-3e-05,0.0,0.00375]
[1779043139358,69.88,78086.36,0.0,-3e-05,0.0,0.00375]
[1779043145399,69.88,78087.34,0.0,-3e-05,0.0,0.00374]
[1779043150434,69.88,78080.44,0.0,-3e-05,0.0,0.00379]
[1779043155469,69.88,78080.02,0.0,-3e-05,0.0,0.0038]
[1779043160504,69.88,78081.6,0.0,-3e-05,0.0,0.00378]
[1779043165539,69.88,78081.18,0.0,-3e-05,0.0,0.00379]
[1779043170887,69.88,78079.83,0.0,-3e-05,0.0,0.0038]
[1779043176617,69.88,78079.83,0.0,-3e-05,0.0,0.00376]
[1779043181655,69.88,78079.54,0.0,-3e-05,0.0,0.00376]
[1779043190717,69.88,78078.96,0.0,-3e-05,0.0,0.00376]
[1779043195752,69.88,78079.01,0.0,-3e-05,0.0,0.00376]
[1779043201097,69.88,78078.63,0.0,-3e-05,0.0,0.00376]
[1779043208843,69.88,78078.55,0.0,-3e-05,0.0,0.00377]
[1779043213878,69.88,78078.03,0.0,-3e-05,0.0,0.00377]
[1779043218914,69.88,78075.77,0.0,-3e-05,0.0,0.00378]
[1779043223951,69.88,78069.22,0.0,-3e-05,0.0,0.00383]
[1779043228984,69.88,78071.18,0.0,-3e-05,0.0,0.00382]
[1779043234018,69.88,78072.85,0.0,-3e-05,0.0,0.00377]
[1779043239054,69.88,78074.83,0.0,-3e-05,0.0,0.00375]
[1779043244091,69.88,78071.97,0.0,-3e-05,0.0,0.00377]
[1779043250130,69.88,78087.66,0.0,-3e-05,0.0,0.00366]
[1779043256176,69.88,78085.74,0.0,-3e-05,0.0,0.00368]
[1779043261521,69.88,78076.44,0.0,-3e-05,0.0,0.00374]
[1779043267250,69.88,78074.66,0.0,-3e-05,0.0,0.00375]
[1779043272284,69.88,78073.16,0.0,-3e-05,0.0,0.00376]
[1779043277321,69.88,78073.93,0.0,-3e-05,0.0,0.00376]
[1779043282357,69.88,78073.76,0.0,-3e-05,0.0,0.00376]
[1779043287390,69.88,78073.93,0.0,-3e-05,0.0,0.00376]
[1779043292425,69.88,78073.83,0.0,-3e-05,0.0,0.00372]
[1779043297461,69.88,78075.56,0.0,-3e-05,0.0,0.00371]
[1779043303503,69.88,78075.67,0.0,-3e-05,0.0,0.00371]
[1779043309545,69.88,78076.33,0.0,-3e-05,0.0,0.0037]
[1779043315587,69.88,78078.0,0.0,-3e-05,0.0,0.00369]
[1779043321629,69.88,78077.69,0.0,-3e-05,0.0,0.00369]
[1779043326664,69.88,78087.45,0.0,-3e-05,0.0,0.00362]
[1779043332011,69.88,78086.61,0.0,-3e-05,0.0,0.00363]
[1779043337740,69.88,78084.98,0.0,-3e-05,0.0,0.00364]
[1779043344790,69.88,78085.2,0.0,-3e-05,0.0,0.00364]
[1779043349825,69.88,78081.89,0.0,-3e-05,0.0,0.00366]
[1779043357881,69.88,78080.98,0.0,-3e-05,0.0,0.00363]
[1779043362920,69.88,78080.09,0.0,-3e-05,0.0,0.00364]
[1779043367953,69.88,78080.05,0.0,-3e-05,0.0,0.00364]
[1779043372988,69.88,78079.75,0.0,-3e-05,0.0,0.00364]
[1779043382362,69.88,78079.29,0.0,-3e-05,0.0,0.00364]
[1779043392434,69.88,78079.12,0.0,-3e-05,0.0,0.00364]
[1779043398165,69.88,78079.3,0.0,-3e-05,0.0,0.00364]
[1779043405214,69.88,78079.41,0.0,-3e-05,0.0,0.00364]
[1779043410249,69.88,78079.0,0.0,-3e-05,0.0,0.00364]
[1779043418305,69.88,78078.7,0.0,-3e-05,0.0,0.00361]
[1779043423340,69.88,78078.62,0.0,-3e-05,0.0,0.00361]
[1779043428376,69.88,78073.81,0.0,-3e-05,0.0,0.00364]
[1779043433410,69.88,78073.52,0.0,-3e-05,0.0,0.00364]
[1779043438445,69.88,78074.32,0.0,-3e-05,0.0,0.00364]
[1779043443479,69.88,78074.85,0.0,-3e-05,0.0,0.00363]
[1779043448515,69.88,78075.89,0.0,-3e-05,0.0,0.00363]
[1779043453550,69.88,78076.61,0.0,-3e-05,0.0,0.00362]
[1779043461607,69.88,78077.78,0.0,-3e-05,0.0,0.00361]
[1779043468656,69.88,78079.29,0.0,-3e-05,0.0,0.0036]
[1779043473692,69.88,78079.91,0.0,-3e-05,0.0,0.00356]
[1779043479734,69.88,78079.6,0.0,-3e-05,0.0,0.00356]
[1779043484769,69.88,78080.64,0.0,-3e-05,0.0,0.00355]
[1779043489805,69.88,78081.21,0.0,-3e-05,0.0,0.00355]
[1779043494842,69.88,78082.0,0.0,-3e-05,0.0,0.00355]
[1779043499877,69.88,78076.35,0.0,-3e-05,0.0,0.00358]
[1779043505918,69.88,78074.54,0.0,-3e-05,0.0,0.0036]
[1779043510954,69.88,78072.13,0.0,-3e-05,0.0,0.00361]
[1779043515989,69.88,78067.53,0.0,-3e-05,0.0,0.00364]
[1779043522031,69.88,78081.64,0.0,-3e-05,0.0,0.00355]
[1779043527069,69.88,78082.03,0.0,-3e-05,0.0,0.00355]
[1779043532101,69.88,78082.3,0.0,-3e-05,0.0,0.00351]
[1779043537136,69.88,78082.72,0.0,-3e-05,0.0,0.0035]
[1779043543491,69.88,78082.17,0.0,-3e-05,0.0,0.00351]
[1779043549222,69.88,78070.97,0.0,-3e-05,0.0,0.00358]
[1779043555262,69.88,78068.54,0.0,-3e-05,0.0,0.0036]
[1779043560297,69.88,78067.76,0.0,-3e-05,0.0,0.0036]
[1779043565332,69.88,78066.35,0.0,-3e-05,0.0,0.00361]
[1779043570367,69.88,78063.75,0.0,-3e-05,0.0,0.00363]
[1779043577416,69.88,78060.98,0.0,-3e-05,0.0,0.00365]
[1779043582451,69.88,78056.35,0.0,-3e-05,0.0,0.00368]
[1779043587487,69.88,78059.75,0.0,-3e-05,0.0,0.00366]
[1779043592521,69.88,78057.91,0.0,-3e-05,0.0,0.00363]
[1779043597557,69.88,78057.72,0.0,-3e-05,0.0,0.00363]
[1779043602595,69.88,78065.79,0.0,-3e-05,0.0,0.00358]
[1779043607629,69.88,78068.42,0.0,-3e-05,0.0,0.00356]
[1779043612668,69.88,78069.12,0.0,-3e-05,0.0,0.00356]
[1779043617699,69.88,78070.91,0.0,-3e-05,0.0,0.00354]
[1779043622734,69.88,78072.03,0.0,-3e-05,0.0,0.00354]
[1779043627769,69.88,78073.21,0.0,-3e-05,0.0,0.00353]
[1779043632804,69.88,78074.52,0.0,-3e-05,0.0,0.00352]
[1779043637842,69.88,78075.39,0.0,-3e-05,0.0,0.00351]
[1779043642874,69.88,78075.96,0.0,-3e-05,0.0,0.00351]
[1779043647909,69.88,78076.93,0.0,-3e-05,0.0,0.0035]
[1779043652945,69.88,78077.36,0.0,-3e-05,0.0,0.00346]
[1779043657980,69.88,78076.19,0.0,-3e-05,0.0,0.00347]
[1779043663014,69.88,78068.82,0.0,-3e-05,0.0,0.00352]
[1779043668049,69.88,78067.01,0.0,-3e-05,0.0,0.00353]
[1779043673084,69.88,78065.07,0.0,-3e-05,0.0,0.00354]
[1779043678120,69.88,78063.51,0.0,-3e-05,0.0,0.00355]
[1779043683156,69.88,78060.82,0.0,-3e-05,0.0,0.00357]
[1779043688189,69.88,78059.17,0.0,-3e-05,0.0,0.00358]
[1779043693224,69.88,78058.72,0.0,-3e-05,0.0,0.00359]
[1779043699271,69.88,78070.0,0.0,-3e-05,0.0,0.00351]
[1779043704614,69.88,78072.86,0.0,-3e-05,0.0,0.00349]
[1779043711350,69.88,78074.62,0.0,-3e-05,0.0,0.00344]
[1779043716385,69.88,78075.87,0.0,-3e-05,0.0,0.00343]
[1779043722427,69.88,78077.96,0.0,-3e-05,0.0,0.00342]
[1779043727462,69.88,78079.26,0.0,-3e-05,0.0,0.00341]
[1779043734823,69.88,78079.37,0.0,-3e-05,0.0,0.00341]
[1779043740553,69.88,78080.35,0.0,-3e-05,0.0,0.00341]
[1779043745589,69.88,78081.5,0.0,-3e-05,0.0,0.0034]
[1779043750623,69.88,78089.81,0.0,-3e-05,0.0,0.00335]
[1779043755659,69.88,78095.2,0.0,-3e-05,0.0,0.00331]
[1779043761700,69.88,78093.54,0.0,-3e-05,0.0,0.00332]
[1779043775106,69.88,78089.03,0.0,-3e-05,0.0,0.00331]
[1779043782849,69.88,78097.21,0.0,-3e-05,0.0,0.00326]
[1779043787883,69.88,78104.04,0.0,-2e-05,0.0,0.00322]
[1779043792922,69.88,78101.74,0.0,-2e-05,0.0,0.00323]
[1779043797960,69.88,78100.99,0.0,-3e-05,0.0,0.00324]
[1779043802994,69.88,78093.02,0.0,-3e-05,0.0,0.00329]
[1779043811051,69.88,78091.73,0.0,-3e-05,0.0,0.0033]
[1779043816087,69.88,78087.95,0.0,-3e-05,0.0,0.00332]
[1779043821122,69.88,78078.9,0.0,-3e-05,0.0,0.00338]
[1779043826156,69.88,78094.21,0.0,-3e-05,0.0,0.00328]
[1779043832198,69.88,78094.81,0.0,-3e-05,0.0,0.00324]
[1779043837237,69.88,78097.18,0.0,-2e-05,0.0,0.00323]
[1779043842272,69.88,78096.32,0.0,-2e-05,0.0,0.00323]
[1779043847307,69.88,78096.79,0.0,-2e-05,0.0,0.00323]
[1779043852346,69.88,78097.92,0.0,-2e-05,0.0,0.00322]
[1779043857380,69.88,78100.63,0.0,-2e-05,0.0,0.00321]
[1779043862415,69.88,78098.23,0.0,-2e-05,0.0,0.00322]
[1779043867453,69.88,78087.62,0.0,-3e-05,0.0,0.00329]
[1779043872484,69.88,78086.77,0.0,-3e-05,0.0,0.00329]
[1779043877520,69.88,78087.27,0.0,-3e-05,0.0,0.00329]
[1779043884574,69.88,78087.6,0.0,-3e-05,0.0,0.00329]
[1779043889606,69.88,78088.87,0.0,-3e-05,0.0,0.00328]
[1779043894642,69.88,78097.4,0.0,-2e-05,0.0,0.00319]
[1779043899678,69.88,78097.66,0.0,-2e-05,0.0,0.00319]
[1779043906026,69.88,78098.11,0.0,-2e-05,0.0,0.00319]
[1779043911760,69.88,78102.07,0.0,-2e-05,0.0,0.00316]
[1779043916795,69.88,78106.37,0.0,-2e-05,0.0,0.00314]
[1779043921830,69.88,78110.04,0.0,-2e-05,0.0,0.00311]
[1779043928882,69.88,78109.98,0.0,-2e-05,0.0,0.00311]
[1779043933913,69.88,78113.72,0.0,-2e-05,0.0,0.00309]
[1779043943987,69.88,78115.81,0.0,-2e-05,0.0,0.00308]
[1779043949023,69.88,78119.47,0.0,-2e-05,0.0,0.00306]
[1779043954057,69.88,78119.79,0.0,-2e-05,0.0,0.00302]
[1779043961106,69.88,78121.5,0.0,-2e-05,0.0,0.00301]
[1779043966449,69.88,78123.08,0.0,-2e-05,0.0,0.003]
[1779043975204,69.88,78123.43,0.0,-2e-05,0.0,0.003]
[1779043980239,69.88,78123.99,0.0,-2e-05,0.0,0.003]
[1779043986589,69.88,78124.51,0.0,-2e-05,0.0,0.003]
[1779043992323,69.88,78126.98,0.0,-2e-05,0.0,0.00298]
[1779044001386,69.88,78127.96,0.0,-2e-05,0.0,0.00298]
[1779044007429,69.88,78128.53,0.0,-2e-05,0.0,0.00297]
[1779044012464,69.88,78138.07,0.0,-2e-05,0.0,0.00289]
[1779044017499,69.88,78141.19,0.0,-2e-05,0.0,0.00287]
[1779044022535,69.88,78146.78,0.0,-2e-05,0.0,0.00284]
[1779044027572,69.88,78146.83,0.0,-2e-05,0.0,0.00284]
[1779044033611,69.88,78149.75,0.0,-2e-05,0.0,0.00282]
[1779044038648,69.88,78143.77,0.0,-2e-05,0.0,0.00286]
[1779044043681,69.88,78142.24,0.0,-2e-05,0.0,0.00286]
[1779044048720,69.88,78144.34,0.0,-2e-05,0.0,0.00285]
[1779044057081,69.88,78143.54,0.0,-2e-05,0.0,0.00286]
[1779044062819,69.88,78136.21,0.0,-2e-05,0.0,0.0029]
[1779044068862,69.88,78137.6,0.0,-2e-05,0.0,0.00289]
[1779044073894,69.88,78137.26,0.0,-2e-05,0.0,0.00286]
[1779044078930,69.88,78137.36,0.0,-2e-05,0.0,0.00286]
[1779044083965,69.88,78137.34,0.0,-2e-05,0.0,0.00286]
[1779044089001,69.88,78139.02,0.0,-2e-05,0.0,0.00285]
[1779044095043,69.88,78138.19,0.0,-2e-05,0.0,0.00285]
[1779044100079,69.88,78141.76,0.0,-2e-05,0.0,0.00283]
[1779044105114,69.88,78143.81,0.0,-2e-05,0.0,0.00282]
[1779044110147,69.88,78151.63,0.0,-2e-05,0.0,0.00278]
[1779044115182,69.88,78162.95,0.0,-2e-05,0.0,0.00272]
[1779044120217,69.88,78164.09,0.0,-2e-05,0.0,0.00271]
[1779044126260,69.88,78159.18,0.0,-2e-05,0.0,0.00274]
[1779044131295,69.88,78158.93,0.0,-2e-05,0.0,0.00271]
[1779044137641,69.88,78159.49,0.0,-2e-05,0.0,0.00271]
[1779044143381,69.88,78158.9,0.0,-2e-05,0.0,0.00271]
[1779044148418,69.88,78154.8,0.0,-2e-05,0.0,0.00273]
[1779044153451,69.88,78162.04,0.0,-2e-05,0.0,0.0027]
[1779044158486,69.88,78162.55,0.0,-2e-05,0.0,0.00269]
[1779044165535,69.88,78159.11,0.0,-2e-05,0.0,0.00271]
[1779044171577,69.88,78159.03,0.0,-2e-05,0.0,0.00271]
[1779044177922,69.88,78156.69,0.0,-2e-05,0.0,0.00272]
[1779044184665,69.88,78156.69,0.0,-2e-05,0.0,0.00272]
[1779044189703,69.88,78156.56,0.0,-2e-05,0.0,0.00272]
[1779044194738,69.88,78155.32,0.0,-2e-05,0.0,0.0027]
[1779044201793,69.88,78153.66,0.0,-2e-05,0.0,0.00271]
[1779044208135,69.88,78151.9,0.0,-2e-05,0.0,0.00272]
[1779044213881,69.88,78145.53,0.0,-2e-05,0.0,0.00275]
[1779044218921,69.88,78145.3,0.0,-2e-05,0.0,0.00275]
[1779044223955,69.88,78145.82,0.0,-2e-05,0.0,0.00275]
[1779044228988,69.88,78145.48,0.0,-2e-05,0.0,0.00275]
[1779044234027,69.88,78153.65,0.0,-2e-05,0.0,0.00271]
[1779044239062,69.88,78153.19,0.0,-2e-05,0.0,0.00271]
[1779044245104,69.88,78152.24,0.0,-2e-05,0.0,0.00272]
[1779044250139,69.88,78149.25,0.0,-2e-05,0.0,0.00273]
[1779044255174,69.88,78148.36,0.0,-2e-05,0.0,0.00271]
[1779044257192,69.88,78174.33,0.0,-2e-05,0.0,0.00257]
[1779044262226,69.88,78183.64,0.0,-2e-05,0.0,0.00253]
[1779044267261,69.88,78182.17,0.0,-2e-05,0.0,0.00253]
[1779044272298,69.88,78165.0,0.0,-2e-05,0.0,0.00262]
[1779044277334,69.88,78165.75,0.0,-2e-05,0.0,0.00262]
[1779044282369,69.88,78168.87,0.0,-2e-05,0.0,0.0026]
[1779044288713,69.88,78170.55,0.0,-2e-05,0.0,0.00259]
[1779044294453,69.88,78173.67,0.0,-2e-05,0.0,0.00258]
[1779044299488,69.88,78176.54,0.0,-2e-05,0.0,0.00256]
[1779044305530,69.88,78177.58,0.0,-2e-05,0.0,0.00256]
[1779044311572,69.88,78177.97,0.0,-2e-05,0.0,0.00253]
[1779044317615,69.88,78178.8,0.0,-2e-05,0.0,0.00252]
[1779044323656,69.88,78170.59,0.0,-2e-05,0.0,0.00256]
[1779044329698,69.88,78170.58,0.0,-2e-05,0.0,0.00256]
[1779044335741,69.88,78171.11,0.0,-2e-05,0.0,0.00256]
[1779044340776,69.88,78172.52,0.0,-2e-05,0.0,0.00255]
[1779044347824,69.88,78171.84,0.0,-2e-05,0.0,0.00256]
[1779044352861,69.88,78175.2,0.0,-2e-05,0.0,0.00254]
[1779044357895,69.88,78182.0,0.0,-2e-05,0.0,0.00251]
[1779044362929,69.88,78185.72,0.0,-2e-05,0.0,0.00249]
[1779044367966,69.88,78185.73,0.0,-2e-05,0.0,0.00249]
[1779044373001,69.88,78188.88,0.0,-2e-05,0.0,0.00244]
[1779044378034,69.88,78190.11,0.0,-2e-05,0.0,0.00244]
[1779044383069,69.88,78205.92,0.0,-2e-05,0.0,0.00236]
[1779044388104,69.88,78203.48,0.0,-2e-05,0.0,0.00238]
[1779044393139,69.88,78204.0,0.0,-2e-05,0.0,0.00237]
[1779044398174,69.88,78200.31,0.0,-2e-05,0.0,0.00239]
[1779044403209,69.88,78196.3,0.0,-2e-05,0.0,0.00241]
[1779044408245,69.88,78198.78,0.0,-2e-05,0.0,0.0024]
[1779044413279,69.88,78197.79,0.0,-2e-05,0.0,0.0024]
[1779044418314,69.88,78198.26,0.0,-2e-05,0.0,0.0024]
[1779044423349,69.88,78199.1,0.0,-2e-05,0.0,0.0024]
[1779044428384,69.88,78198.4,0.0,-2e-05,0.0,0.0024]
[1779044433419,69.88,78199.87,0.0,-2e-05,0.0,0.00237]
[1779044438454,69.88,78201.33,0.0,-2e-05,0.0,0.00236]
[1779044443490,69.88,78200.19,0.0,-2e-05,0.0,0.00236]
[1779044448525,69.88,78199.07,0.0,-2e-05,0.0,0.00237]
[1779044453560,69.88,78198.86,0.0,-2e-05,0.0,0.00237]
[1779044458595,69.88,78198.67,0.0,-2e-05,0.0,0.00237]
[1779044463630,69.88,78185.25,0.0,-2e-05,0.0,0.00243]
[1779044468665,69.88,78182.88,0.0,-2e-05,0.0,0.00245]
[1779044473700,69.88,78177.3,0.0,-2e-05,0.0,0.00247]
[1779044478734,69.88,78178.16,0.0,-2e-05,0.0,0.00247]
[1779044483771,69.88,78179.13,0.0,-2e-05,0.0,0.00246]
[1779044488807,69.88,78179.88,0.0,-2e-05,0.0,0.00246]
[1779044494848,69.88,78181.64,0.0,-2e-05,0.0,0.00242]
[1779044499883,69.88,78182.19,0.0,-2e-05,0.0,0.00242]
[1779044504917,69.88,78182.67,0.0,-2e-05,0.0,0.00242]
[1779044510960,69.88,78181.89,0.0,-2e-05,0.0,0.00242]
[1779044520388,69.88,78178.72,0.0,-2e-05,0.0,0.00244]
[1779044526065,69.88,78176.16,0.0,-2e-05,0.0,0.00245]
[1779044531100,69.88,78181.17,0.0,-2e-05,0.0,0.00243]
[1779044536135,69.88,78185.87,0.0,-2e-05,0.0,0.0024]
[1779044541171,69.88,78186.41,0.0,-2e-05,0.0,0.0024]
[1779044546208,69.88,78186.95,0.0,-2e-05,0.0,0.0024]
[1779044551242,69.88,78194.53,0.0,-2e-05,0.0,0.00234]
[1779044556283,69.88,78198.86,0.0,-2e-05,0.0,0.00232]
[1779044561313,69.88,78205.78,0.0,-2e-05,0.0,0.00228]
[1779044566348,69.88,78209.06,0.0,-2e-05,0.0,0.00227]
[1779044571383,69.88,78209.22,0.0,-2e-05,0.0,0.00227]
[1779044576418,69.88,78209.98,0.0,-2e-05,0.0,0.00227]
[1779044582460,69.88,78208.28,0.0,-2e-05,0.0,0.00227]
[1779044587495,69.88,78207.25,0.0,-2e-05,0.0,0.00228]
[1779044593537,69.88,78203.09,0.0,-2e-05,0.0,0.0023]
[1779044600950,69.88,78199.9,0.0,-2e-05,0.0,0.00231]
[1779044606628,69.88,78198.99,0.0,-2e-05,0.0,0.00232]
[1779044611664,69.88,78197.9,0.0,-2e-05,0.0,0.00229]
[1779044616699,69.88,78197.15,0.0,-2e-05,0.0,0.0023]
[1779044621733,69.88,78194.37,0.0,-2e-05,0.0,0.00231]
[1779044626768,69.88,78193.76,0.0,-2e-05,0.0,0.00231]
[1779044631803,69.88,78190.45,0.0,-2e-05,0.0,0.00233]
[1779044636838,69.88,78179.29,0.0,-2e-05,0.0,0.00238]
[1779044641873,69.88,78177.53,0.0,-2e-05,0.0,0.00239]
[1779044646909,69.88,78174.75,0.0,-2e-05,0.0,0.0024]
[1779044651943,69.88,78173.86,0.0,-2e-05,0.0,0.0024]
[1779044656978,69.88,78171.08,0.0,-2e-05,0.0,0.00242]
[1779044662014,69.88,78173.72,0.0,-2e-05,0.0,0.0024]
[1779044669062,69.88,78176.04,0.0,-2e-05,0.0,0.00239]
[1779044674097,69.88,78173.27,0.0,-2e-05,0.0,0.00238]
[1779044679132,69.88,78170.37,0.0,-2e-05,0.0,0.00239]
[1779044684167,69.88,78177.42,0.0,-2e-05,0.0,0.00236]
[1779044689203,69.88,78183.8,0.0,-2e-05,0.0,0.00233]
[1779044694238,69.88,78192.28,0.0,-2e-05,0.0,0.00229]
[1779044699274,69.88,78202.57,0.0,-2e-05,0.0,0.00225]
[1779044704309,69.88,78204.97,0.0,-2e-05,0.0,0.00224]
[1779044709343,69.88,78184.88,0.0,-2e-05,0.0,0.00233]
[1779044714382,69.88,78186.04,0.0,-2e-05,0.0,0.00232]
[1779044719416,69.88,78186.44,0.0,-2e-05,0.0,0.00232]
[1779044724453,69.88,78186.61,0.0,-2e-05,0.0,0.00232]
[1779044729486,69.88,78186.98,0.0,-2e-05,0.0,0.00232]
[1779044734521,69.88,78184.72,0.0,-2e-05,0.0,0.0023]
[1779044741952,69.88,78184.7,0.0,-2e-05,0.0,0.0023]
[1779044748619,69.88,78183.99,0.0,-2e-05,0.0,0.0023]
[1779044758689,69.88,78184.66,0.0,-2e-05,0.0,0.0023]
[1779044766745,69.88,78185.04,0.0,-2e-05,0.0,0.0023]
[1779044772161,69.88,78181.19,0.0,-2e-05,0.0,0.00232]
[1779044777822,69.88,78181.76,0.0,-2e-05,0.0,0.00231]
[1779044782858,69.88,78181.83,0.0,-2e-05,0.0,0.00231]
[1779044787894,69.88,78180.31,0.0,-2e-05,0.0,0.00232]
[1779044792928,69.88,78182.49,0.0,-2e-05,0.0,0.00228]
[1779044798970,69.88,78183.09,0.0,-2e-05,0.0,0.00228]
[1779044804008,69.88,78183.45,0.0,-2e-05,0.0,0.00228]
[1779044809040,69.88,78182.95,0.0,-2e-05,0.0,0.00228]
[1779044815082,69.88,78184.09,0.0,-2e-05,0.0,0.00228]
[1779044820117,69.88,78190.67,0.0,-2e-05,0.0,0.00225]
[1779044825152,69.88,78193.7,0.0,-2e-05,0.0,0.00223]
[1779044830188,69.88,78197.49,0.0,-2e-05,0.0,0.00222]
[1779044835222,69.88,78204.29,0.0,-2e-05,0.0,0.00219]
[1779044841265,69.88,78204.86,0.0,-2e-05,0.0,0.00218]
[1779044846299,69.88,78203.86,0.0,-2e-05,0.0,0.00219]
[1779044851334,69.88,78206.08,0.0,-2e-05,0.0,0.00215]
[1779044856369,69.88,78205.16,0.0,-2e-05,0.0,0.00216]
[1779044862411,69.88,78204.54,0.0,-2e-05,0.0,0.00216]
[1779044867446,69.88,78203.14,0.0,-2e-05,0.0,0.00217]
[1779044873488,69.88,78202.76,0.0,-2e-05,0.0,0.00217]
[1779044881547,69.88,78202.54,0.0,-2e-05,0.0,0.00217]
[1779044886579,69.88,78204.36,0.0,-2e-05,0.0,0.00216]
[1779044891614,69.88,78203.47,0.0,-2e-05,0.0,0.00217]
[1779044896649,69.88,78205.01,0.0,-2e-05,0.0,0.00216]
[1779044901684,69.88,78205.53,0.0,-2e-05,0.0,0.00216]
[1779044906720,69.88,78205.54,0.0,-2e-05,0.0,0.00216]
[1779044911756,69.88,78219.13,0.0,-2e-05,0.0,0.00207]
[1779044919812,69.88,78215.85,0.0,-2e-05,0.0,0.00209]
[1779044924847,69.88,78214.62,0.0,-2e-05,0.0,0.00209]
[1779044929883,69.88,78215.19,0.0,-2e-05,0.0,0.00209]
[1779044934917,69.88,78214.83,0.0,-2e-05,0.0,0.00209]
[1779044939952,69.88,78211.23,0.0,-2e-05,0.0,0.00211]
[1779044944987,69.88,78206.59,0.0,-2e-05,0.0,0.00213]
[1779044950023,69.88,78200.7,0.0,-2e-05,0.0,0.00215]
[1779044955058,69.88,78199.35,0.0,-2e-05,0.0,0.00216]
[1779044960092,69.88,78197.73,0.0,-2e-05,0.0,0.00216]
[1779044965127,69.88,78190.99,0.0,-2e-05,0.0,0.00219]
[1779044970163,69.88,78189.7,0.0,-2e-05,0.0,0.0022]
[1779044976205,69.88,78187.02,0.0,-2e-05,0.0,0.00218]
[1779044981239,69.88,78188.03,0.0,-2e-05,0.0,0.00218]
[1779044991312,69.88,78188.14,0.0,-2e-05,0.0,0.00218]
[1779044996346,69.88,78188.69,0.0,-2e-05,0.0,0.00218]
[1779045001397,69.88,78188.92,0.0,-2e-05,0.0,0.00218]
[1779045006425,69.88,78168.48,0.0,-2e-05,0.0,0.00227]
[1779045011461,69.88,78180.64,0.0,-2e-05,0.0,0.00221]
[1779045016495,69.88,78183.57,0.0,-2e-05,0.0,0.0022]
[1779045021535,69.88,78184.23,0.0,-2e-05,0.0,0.0022]
[1779045026565,69.88,78184.77,0.0,-2e-05,0.0,0.00219]
[1779045031600,69.88,78185.23,0.0,-2e-05,0.0,0.00217]
[1779045036635,69.88,78186.31,0.0,-2e-05,0.0,0.00216]
[1779045043684,69.88,78186.82,0.0,-2e-05,0.0,0.00216]
[1779045048719,69.88,78187.44,0.0,-2e-05,0.0,0.00216]
[1779045054123,69.88,78188.05,0.0,-2e-05,0.0,0.00215]
[1779045059800,69.88,78174.09,0.0,-2e-05,0.0,0.00221]
[1779045064836,69.88,78181.89,0.0,-2e-05,0.0,0.00218]
[1779045069871,69.88,78182.36,0.0,-2e-05,0.0,0.00218]
[1779045074906,69.88,78182.72,0.0,-2e-05,0.0,0.00218]
[1779045080948,69.88,78182.98,0.0,-2e-05,0.0,0.00218]
[1779045085983,69.88,78183.83,0.0,-2e-05,0.0,0.00217]
[1779045092025,69.88,78184.1,0.0,-2e-05,0.0,0.00215]
[1779045097064,69.88,78184.35,0.0,-2e-05,0.0,0.00215]
[1779045102098,69.88,78181.94,0.0,-2e-05,0.0,0.00216]
[1779045109146,69.88,78182.63,0.0,-2e-05,0.0,0.00215]
[1779045114543,69.88,78183.46,0.0,-2e-05,0.0,0.00215]
[1779045120223,69.88,78183.69,0.0,-2e-05,0.0,0.00215]
[1779045125258,69.88,78183.8,0.0,-2e-05,0.0,0.00215]
[1779045130293,69.88,78178.24,0.0,-2e-05,0.0,0.00217]
[1779045135328,69.88,78173.8,0.0,-2e-05,0.0,0.00219]
[1779045140365,69.88,78172.73,0.0,-2e-05,0.0,0.00219]
[1779045145400,69.88,78172.27,0.0,-2e-05,0.0,0.0022]
[1779045150435,69.88,78171.0,0.0,-2e-05,0.0,0.0022]
[1779045155469,69.88,78170.31,0.0,-2e-05,0.0,0.00218]
[1779045160505,69.88,78169.97,0.0,-2e-05,0.0,0.00218]
[1779045165541,69.88,78172.98,0.0,-2e-05,0.0,0.00217]
[1779045170579,69.88,78176.51,0.0,-2e-05,0.0,0.00215]
[1779045179638,69.88,78176.68,0.0,-2e-05,0.0,0.00215]
[1779045185682,69.88,78178.38,0.0,-2e-05,0.0,0.00215]
[1779045190718,69.88,78179.31,0.0,-2e-05,0.0,0.00214]
[1779045195753,69.88,78180.03,0.0,-2e-05,0.0,0.00214]
[1779045201798,69.88,78180.45,0.0,-2e-05,0.0,0.00214]
[1779045206833,69.88,78183.31,0.0,-2e-05,0.0,0.00212]
[1779045211868,69.88,78183.82,0.0,-2e-05,0.0,0.0021]
[1779045216903,69.88,78185.1,0.0,-2e-05,0.0,0.00209]
[1779045221938,69.88,78185.26,0.0,-2e-05,0.0,0.00209]
[1779045227982,69.88,78185.49,0.0,-2e-05,0.0,0.00209]
[1779045235388,69.88,78185.15,0.0,-2e-05,0.0,0.00209]
[1779045241070,69.88,78185.83,0.0,-2e-05,0.0,0.00209]
[1779045246109,69.88,78180.7,0.0,-2e-05,0.0,0.00211]
[1779045252148,69.88,78178.6,0.0,-2e-05,0.0,0.00212]
[1779045257183,69.88,78176.08,0.0,-2e-05,0.0,0.00213]
[1779045265598,69.88,78174.75,0.0,-2e-05,0.0,0.00214]
[1779045275668,69.88,78172.79,0.0,-2e-05,0.0,0.00212]
[1779045281351,69.88,78171.15,0.0,-2e-05,0.0,0.00212]
[1779045286387,69.88,78189.68,0.0,-2e-05,0.0,0.00205]
[1779045291421,69.88,78193.89,0.0,-2e-05,0.0,0.00203]
[1779045297463,69.88,78194.0,0.0,-2e-05,0.0,0.00203]
[1779045302501,69.88,78193.53,0.0,-2e-05,0.0,0.00203]
[1779045310557,69.88,78192.5,0.0,-2e-05,0.0,0.00204]
[1779045315951,69.88,78194.88,0.0,-2e-05,0.0,0.00203]
[1779045321631,69.88,78194.89,0.0,-2e-05,0.0,0.00203]
[1779045326667,69.88,78194.45,0.0,-2e-05,0.0,0.00203]
[1779045331701,69.88,78178.89,0.0,-2e-05,0.0,0.00207]
[1779045336736,69.88,78177.11,0.0,-2e-05,0.0,0.00208]
[1779045341772,69.88,78175.46,0.0,-2e-05,0.0,0.00208]
[1779045347814,69.88,78174.34,0.0,-2e-05,0.0,0.00209]
[1779045352848,69.88,78172.98,0.0,-2e-05,0.0,0.00209]
[1779045357883,69.88,78174.92,0.0,-2e-05,0.0,0.00208]
[1779045363925,69.88,78176.17,0.0,-2e-05,0.0,0.00208]
[1779045368963,69.88,78176.62,0.0,-2e-05,0.0,0.00208]
[1779045374006,69.88,78185.92,0.0,-2e-05,0.0,0.00204]
[1779045379043,69.88,78192.16,0.0,-2e-05,0.0,0.00201]
[1779045385085,69.88,78192.46,0.0,-2e-05,0.0,0.00201]
[1779045391127,69.88,78193.12,0.0,-2e-05,0.0,0.00199]
[1779045396516,69.88,78187.17,0.0,-2e-05,0.0,0.00201]
[1779045402204,69.88,78187.38,0.0,-2e-05,0.0,0.00201]
[1779045408246,69.88,78187.55,0.0,-2e-05,0.0,0.00201]
[1779045414294,69.88,78187.54,0.0,-2e-05,0.0,0.00201]
[1779045419327,69.88,78186.85,0.0,-2e-05,0.0,0.00201]
[1779045424362,69.88,78186.92,0.0,-2e-05,0.0,0.00201]
[1779045429396,69.88,78186.88,0.0,-2e-05,0.0,0.00201]
[1779045434432,69.88,78186.46,0.0,-2e-05,0.0,0.00201]
[1779045439468,69.88,78181.71,0.0,-2e-05,0.0,0.00203]
[1779045446873,69.88,78180.54,0.0,-2e-05,0.0,0.00204]
[1779045453565,69.88,78176.77,0.0,-2e-05,0.0,0.00203]
[1779045458600,69.88,78173.34,0.0,-2e-05,0.0,0.00204]
[1779045464641,69.88,78172.41,0.0,-2e-05,0.0,0.00205]
[1779045469677,69.88,78171.14,0.0,-2e-05,0.0,0.00205]
[1779045475719,69.88,78170.79,0.0,-2e-05,0.0,0.00205]
[1779045480755,69.88,78170.5,0.0,-2e-05,0.0,0.00205]
[1779045485790,69.88,78172.05,0.0,-2e-05,0.0,0.00205]
[1779045491832,69.88,78171.97,0.0,-2e-05,0.0,0.00205]
[1779045496868,69.88,78171.9,0.0,-2e-05,0.0,0.00205]
[1779045501902,69.88,78171.99,0.0,-2e-05,0.0,0.00205]
[1779045506937,69.88,78171.87,0.0,-2e-05,0.0,0.00205]
[1779045511972,69.88,78171.59,0.0,-2e-05,0.0,0.00202]
[1779045517367,69.88,78171.3,0.0,-2e-05,0.0,0.00203]
[1779045523049,69.88,78171.47,0.0,-2e-05,0.0,0.00202]
[1779045536141,69.88,78171.43,0.0,-2e-05,0.0,0.00202]
[1779045541179,69.88,78171.37,0.0,-2e-05,0.0,0.00203]
[1779045546220,69.88,78170.8,0.0,-2e-05,0.0,0.00203]
[1779045551248,69.88,78170.82,0.0,-2e-05,0.0,0.00203]
[1779045557647,69.88,78170.86,0.0,-2e-05,0.0,0.00203]
[1779045563333,69.88,78171.26,0.0,-2e-05,0.0,0.00203]
[1779045569375,69.88,78172.31,0.0,-2e-05,0.0,0.00202]
[1779045574410,69.88,78172.28,0.0,-2e-05,0.0,0.002]
[1779045579447,69.88,78177.42,0.0,-2e-05,0.0,0.00198]
[1779045584481,69.88,78178.86,0.0,-2e-05,0.0,0.00197]
[1779045589515,69.88,78180.1,0.0,-2e-05,0.0,0.00197]
[1779045594550,69.88,78173.47,0.0,-2e-05,0.0,0.00199]
[1779045601599,69.88,78173.02,0.0,-2e-05,0.0,0.00199]
[1779045606634,69.88,78180.48,0.0,-2e-05,0.0,0.00196]
[1779045613686,69.88,78181.73,0.0,-2e-05,0.0,0.00196]
[1779045620734,69.88,78182.12,0.0,-2e-05,0.0,0.00196]
[1779045626777,69.88,78182.48,0.0,-1e-05,0.0,0.00196]
[1779045632818,69.88,78183.25,0.0,-1e-05,0.0,0.00193]
[1779045638215,69.88,78183.56,0.0,-1e-05,0.0,0.00193]
[1779045645909,69.88,78183.55,0.0,-1e-05,0.0,0.00193]
[1779045650944,69.88,78183.74,0.0,-1e-05,0.0,0.00193]
[1779045656987,69.88,78169.51,0.0,-2e-05,0.0,0.00198]
[1779045668428,69.88,78169.6,0.0,-2e-05,0.0,0.00198]
[1779045676122,69.88,78169.87,0.0,-2e-05,0.0,0.00198]
[1779045681156,69.88,78180.66,0.0,-1e-05,0.0,0.00194]
[1779045689215,69.88,78180.88,0.0,-1e-05,0.0,0.00194]
[1779045696262,69.88,78181.52,0.0,-1e-05,0.0,0.00191]
[1779045701297,69.88,78185.68,0.0,-1e-05,0.0,0.0019]
[1779045706331,69.88,78187.42,0.0,-1e-05,0.0,0.00189]
[1779045711367,69.88,78190.09,0.0,-1e-05,0.0,0.00188]
[1779045717416,69.88,78190.41,0.0,-1e-05,0.0,0.00188]
[1779045722451,69.88,78190.42,0.0,-1e-05,0.0,0.00188]
[1779045727487,69.88,78190.79,0.0,-1e-05,0.0,0.00188]
[1779045736550,69.88,78192.17,0.0,-1e-05,0.0,0.00187]
[1779045741585,69.88,78191.97,0.0,-1e-05,0.0,0.00187]
[1779045746623,69.88,78191.83,0.0,-1e-05,0.0,0.00187]
[1779045753671,69.88,78192.81,0.0,-1e-05,0.0,0.00185]
[1779045759058,69.88,78194.62,0.0,-1e-05,0.0,0.00184]
[1779045764749,69.88,78201.16,0.0,-1e-05,0.0,0.00182]
[1779045769783,69.88,78202.62,0.0,-1e-05,0.0,0.00181]
[1779045774818,69.88,78205.28,0.0,-1e-05,0.0,0.0018]
[1779045781867,69.88,78204.62,0.0,-1e-05,0.0,0.00181]
[1779045789270,69.88,78202.99,0.0,-1e-05,0.0,0.00181]
[1779045795966,69.88,78201.47,0.0,-1e-05,0.0,0.00182]
[1779045801001,69.88,78222.32,0.0,-1e-05,0.0,0.00174]
[1779045806037,69.88,78226.72,0.0,-1e-05,0.0,0.00173]
[1779045811071,69.88,78230.54,0.0,-1e-05,0.0,0.00169]
[1779045816105,69.88,78231.4,0.0,-1e-05,0.0,0.00169]
[1779045821141,69.88,78215.89,0.0,-1e-05,0.0,0.00174]
[1779045826178,69.88,78217.62,0.0,-1e-05,0.0,0.00174]
[1779045834232,69.88,78220.42,0.0,-1e-05,0.0,0.00173]
[1779045839268,69.88,78223.2,0.0,-1e-05,0.0,0.00172]
[1779045844302,69.88,78212.51,0.0,-1e-05,0.0,0.00176]
[1779045849695,69.88,78209.5,0.0,-1e-05,0.0,0.00177]
[1779045855380,69.88,78209.5,0.0,-1e-05,0.0,0.00177]
[1779045860416,69.88,78195.75,0.0,-1e-05,0.0,0.00182]
[1779045865449,69.88,78193.04,0.0,-1e-05,0.0,0.00183]
[1779045870484,69.88,78198.25,0.0,-1e-05,0.0,0.00181]
[1779045879905,69.88,78197.33,0.0,-1e-05,0.0,0.00179]
[1779045885592,69.88,78184.56,0.0,-1e-05,0.0,0.00183]
[1779045890625,69.88,78173.89,0.0,-1e-05,0.0,0.00187]
[1779045895660,69.88,78162.66,0.0,-1e-05,0.0,0.00192]
[1779045900696,69.88,78163.84,0.0,-1e-05,0.0,0.00191]
[1779045905730,69.88,78177.5,0.0,-1e-05,0.0,0.00186]
[1779045911772,69.88,78178.85,0.0,-1e-05,0.0,0.00186]
[1779045916811,69.88,78181.78,0.0,-1e-05,0.0,0.00184]
[1779045921845,69.88,78183.22,0.0,-1e-05,0.0,0.00184]
[1779045926881,69.88,78185.08,0.0,-1e-05,0.0,0.00183]
[1779045932925,69.88,78182.34,0.0,-1e-05,0.0,0.00182]
[1779045940331,69.88,78182.35,0.0,-1e-05,0.0,0.00182]
[1779045947021,69.88,78176.08,0.0,-1e-05,0.0,0.00184]
[1779045953064,69.88,78173.06,0.0,-1e-05,0.0,0.00185]
[1779045959106,69.88,78172.91,0.0,-1e-05,0.0,0.00186]
[1779045967162,69.88,78173.54,0.0,-1e-05,0.0,0.00185]
[1779045977234,69.88,78173.37,0.0,-1e-05,0.0,0.00185]
[1779045982266,69.88,78173.57,0.0,-1e-05,0.0,0.00185]
[1779045987301,69.88,78173.73,0.0,-1e-05,0.0,0.00185]
[1779045992337,69.88,78172.95,0.0,-1e-05,0.0,0.00183]
[1779045999386,69.88,78172.87,0.0,-1e-05,0.0,0.00183]
[1779046004421,69.88,78172.28,0.0,-1e-05,0.0,0.00183]
[1779046010822,69.88,78179.65,0.0,-1e-05,0.0,0.00181]
[1779046018518,69.88,78179.42,0.0,-1e-05,0.0,0.00181]
[1779046023554,69.88,78179.72,0.0,-1e-05,0.0,0.00181]
[1779046029596,69.88,78180.0,0.0,-1e-05,0.0,0.00181]
[1779046035640,69.88,78178.25,0.0,-1e-05,0.0,0.00181]
[1779046040675,69.88,78178.32,0.0,-1e-05,0.0,0.00181]
[1779046045710,69.88,78177.23,0.0,-1e-05,0.0,0.00182]
[1779046051107,69.88,78177.46,0.0,-1e-05,0.0,0.00179]
[1779046057796,69.88,78177.46,0.0,-1e-05,0.0,0.00179]
[1779046063839,69.88,78177.51,0.0,-1e-05,0.0,0.00179]
[1779046068875,69.88,78169.98,0.0,-1e-05,0.0,0.00182]
[1779046073909,69.88,78168.17,0.0,-1e-05,0.0,0.00183]
[1779046078945,69.88,78169.06,0.0,-1e-05,0.0,0.00182]
[1779046083981,69.88,78169.56,0.0,-1e-05,0.0,0.00182]
[1779046091393,69.88,78170.53,0.0,-1e-05,0.0,0.00182]
[1779046101463,69.88,78169.68,0.0,-1e-05,0.0,0.00182]
[1779046107142,69.88,78168.63,0.0,-1e-05,0.0,0.00183]
[1779046113183,69.88,78168.19,0.0,-1e-05,0.0,0.00181]
[1779046118218,69.88,78168.65,0.0,-1e-05,0.0,0.0018]
[1779046123253,69.88,78169.23,0.0,-1e-05,0.0,0.0018]
[1779046128288,69.88,78171.54,0.0,-1e-05,0.0,0.00179]
[1779046133330,69.88,78179.6,0.0,-1e-05,0.0,0.00176]
[1779046141743,69.88,78179.36,0.0,-1e-05,0.0,0.00176]
[1779046147430,69.88,78178.81,0.0,-1e-05,0.0,0.00177]
[1779046153471,69.88,78177.31,0.0,-1e-05,0.0,0.00177]
[1779046158506,69.88,78176.09,0.0,-1e-05,0.0,0.00178]
[1779046163541,69.88,78174.99,0.0,-1e-05,0.0,0.00178]
[1779046172605,69.88,78175.47,0.0,-1e-05,0.0,0.00176]
[1779046181668,69.88,78175.47,0.0,-1e-05,0.0,0.00176]
[1779046186702,69.88,78175.85,0.0,-1e-05,0.0,0.00176]
[1779046191738,69.88,78161.37,0.0,-1e-05,0.0,0.00181]
[1779046196773,69.88,78162.93,0.0,-1e-05,0.0,0.0018]
[1779046201808,69.88,78164.86,0.0,-1e-05,0.0,0.0018]
[1779046206843,69.88,78168.67,0.0,-1e-05,0.0,0.00178]
[1779046212233,69.88,78174.24,0.0,-1e-05,0.0,0.00176]
[1779046217925,69.88,78173.0,0.0,-1e-05,0.0,0.00177]
[1779046222960,69.88,78172.16,0.0,-1e-05,0.0,0.00177]
[1779046227995,69.88,78171.48,0.0,-1e-05,0.0,0.00177]
[1779046233031,69.88,78171.57,0.0,-1e-05,0.0,0.00175]
[1779046238066,69.88,78171.53,0.0,-1e-05,0.0,0.00175]
[1779046243101,69.88,78171.29,0.0,-1e-05,0.0,0.00175]
[1779046248136,69.88,78171.5,0.0,-1e-05,0.0,0.00175]
[1779046253171,69.88,78171.58,0.0,-1e-05,0.0,0.00175]
[1779046258206,69.88,78170.97,0.0,-1e-05,0.0,0.00175]
[1779046263241,69.88,78170.67,0.0,-1e-05,0.0,0.00175]
[1779046268276,69.88,78170.31,0.0,-1e-05,0.0,0.00175]
[1779046273311,69.88,78170.08,0.0,-1e-05,0.0,0.00175]
[1779046278346,69.88,78169.94,0.0,-1e-05,0.0,0.00176]
[1779046283384,69.88,78169.98,0.0,-1e-05,0.0,0.00175]
[1779046289423,69.88,78169.85,0.0,-1e-05,0.0,0.00176]
[1779046294459,69.88,78169.79,0.0,-1e-05,0.0,0.00173]
[1779046299494,69.88,78169.75,0.0,-1e-05,0.0,0.00173]
[1779046305535,69.88,78169.89,0.0,-1e-05,0.0,0.00173]
[1779046310570,69.88,78170.05,0.0,-1e-05,0.0,0.00173]
[1779046318627,69.88,78171.26,0.0,-1e-05,0.0,0.00173]
[1779046324670,69.88,78172.88,0.0,-1e-05,0.0,0.00172]
[1779046329705,69.88,78173.73,0.0,-1e-05,0.0,0.00172]
[1779046334739,69.88,78173.92,0.0,-1e-05,0.0,0.00172]
[1779046339775,69.88,78173.93,0.0,-1e-05,0.0,0.00172]
[1779046344809,69.88,78173.92,0.0,-1e-05,0.0,0.00172]
[1779046349845,69.88,78174.17,0.0,-1e-05,0.0,0.00172]
[1779046355886,69.88,78175.07,0.0,-1e-05,0.0,0.00169]
[1779046360922,69.88,78174.65,0.0,-1e-05,0.0,0.0017]
[1779046365956,69.88,78173.06,0.0,-1e-05,0.0,0.0017]
[1779046370994,69.88,78173.45,0.0,-1e-05,0.0,0.0017]
[1779046376026,69.88,78172.83,0.0,-1e-05,0.0,0.0017]
[1779046381072,69.88,78172.09,0.0,-1e-05,0.0,0.0017]
[1779046387111,69.88,78171.5,0.0,-1e-05,0.0,0.00171]
[1779046392146,69.88,78167.43,0.0,-1e-05,0.0,0.00172]
[1779046397182,69.88,78165.69,0.0,-1e-05,0.0,0.00173]
[1779046402217,69.88,78166.07,0.0,-1e-05,0.0,0.00173]
[1779046407252,69.88,78165.49,0.0,-1e-05,0.0,0.00173]
[1779046412287,69.88,78165.79,0.0,-1e-05,0.0,0.00171]
[1779046418330,69.88,78166.1,0.0,-1e-05,0.0,0.0017]
[1779046423721,69.88,78166.53,0.0,-1e-05,0.0,0.0017]
[1779046431421,69.88,78166.76,0.0,-1e-05,0.0,0.0017]
[1779046438470,69.88,78176.19,0.0,-1e-05,0.0,0.00167]
[1779046443860,69.88,78173.98,0.0,-1e-05,0.0,0.00168]
[1779046450554,69.88,78172.42,0.0,-1e-05,0.0,0.00168]
[1779046455589,69.88,78172.74,0.0,-1e-05,0.0,0.00168]
[1779046460624,69.88,78172.24,0.0,-1e-05,0.0,0.00168]
[1779046465659,69.88,78172.34,0.0,-1e-05,0.0,0.00168]
[1779046470694,69.88,78172.74,0.0,-1e-05,0.0,0.00168]
[1779046475729,69.88,78166.8,0.0,-1e-05,0.0,0.00168]
[1779046482778,69.88,78168.02,0.0,-1e-05,0.0,0.00168]
[1779046487813,69.88,78167.15,0.0,-1e-05,0.0,0.00168]
[1779046492848,69.88,78169.13,0.0,-1e-05,0.0,0.00167]
[1779046497883,69.88,78164.25,0.0,-1e-05,0.0,0.00169]
[1779046502922,69.88,78162.85,0.0,-1e-05,0.0,0.00169]
[1779046507953,69.88,78165.61,0.0,-1e-05,0.0,0.00168]
[1779046513995,69.88,78167.73,0.0,-1e-05,0.0,0.00168]
[1779046522052,69.88,78170.47,0.0,-1e-05,0.0,0.00167]
[1779046527086,69.88,78173.47,0.0,-1e-05,0.0,0.00166]
[1779046532122,69.88,78173.37,0.0,-1e-05,0.0,0.00164]
[1779046537160,69.88,78173.99,0.0,-1e-05,0.0,0.00164]
[1779046542194,69.88,78174.69,0.0,-1e-05,0.0,0.00163]
[1779046547228,69.88,78174.42,0.0,-1e-05,0.0,0.00163]
[1779046552264,69.88,78176.29,0.0,-1e-05,0.0,0.00163]
[1779046559314,69.88,78175.52,0.0,-1e-05,0.0,0.00163]
[1779046564726,69.88,78175.62,0.0,-1e-05,0.0,0.00163]
[1779046571398,69.88,78175.26,0.0,-1e-05,0.0,0.00163]
[1779046579454,69.88,78175.09,0.0,-1e-05,0.0,0.00163]
[1779046584866,69.88,78174.57,0.0,-1e-05,0.0,0.00163]
[1779046590531,69.88,78174.46,0.0,-1e-05,0.0,0.00163]
[1779046598587,69.88,78174.2,0.0,-1e-05,0.0,0.00161]
[1779046605007,69.88,78174.34,0.0,-1e-05,0.0,0.00161]
[1779046610671,69.88,78186.52,0.0,-1e-05,0.0,0.00157]
[1779046615712,69.88,78186.01,0.0,-1e-05,0.0,0.00158]
[1779046620741,69.88,78184.35,0.0,-1e-05,0.0,0.00158]
[1779046625776,69.88,78185.26,0.0,-1e-05,0.0,0.00158]
[1779046631818,69.88,78184.11,0.0,-1e-05,0.0,0.00158]
[1779046636853,69.88,78180.06,0.0,-1e-05,0.0,0.0016]
[1779046641888,69.88,78178.9,0.0,-1e-05,0.0,0.0016]
[1779046647930,69.88,78178.92,0.0,-1e-05,0.0,0.0016]
[1779046653972,69.88,78177.63,0.0,-1e-05,0.0,0.00158]
[1779046660018,69.88,78177.15,0.0,-1e-05,0.0,0.00158]
[1779046665053,69.88,78175.91,0.0,-1e-05,0.0,0.00159]
[1779046674114,69.88,78175.67,0.0,-1e-05,0.0,0.00159]
[1779046679150,69.88,78175.1,0.0,-1e-05,0.0,0.00159]
[1779046684187,69.88,78172.31,0.0,-1e-05,0.0,0.0016]
[1779046689221,69.88,78172.75,0.0,-1e-05,0.0,0.0016]
[1779046695636,69.88,78173.5,0.0,-1e-05,0.0,0.0016]
[1779046701306,69.88,78171.68,0.0,-1e-05,0.0,0.0016]
[1779046706343,69.88,78171.48,0.0,-1e-05,0.0,0.0016]
[1779046711376,69.88,78171.38,0.0,-1e-05,0.0,0.00158]
[1779046716412,69.88,78174.44,0.0,-1e-05,0.0,0.00157]
[1779046722453,69.88,78180.73,0.0,-1e-05,0.0,0.00155]
[1779046728495,69.88,78180.62,0.0,-1e-05,0.0,0.00155]
[1779046735915,69.88,78179.91,0.0,-1e-05,0.0,0.00156]
[1779046741586,69.88,78179.72,0.0,-1e-05,0.0,0.00156]
[1779046746623,69.88,78179.57,0.0,-1e-05,0.0,0.00156]
[1779046751657,69.88,78180.39,0.0,-1e-05,0.0,0.00155]
[1779046761726,69.88,78180.66,0.0,-1e-05,0.0,0.00155]
[1779046767768,69.88,78180.94,0.0,-1e-05,0.0,0.00155]
[1779046772803,69.88,78181.19,0.0,-1e-05,0.0,0.00153]
[1779046777839,69.88,78181.19,0.0,-1e-05,0.0,0.00153]
[1779046784887,69.88,78187.35,0.0,-1e-05,0.0,0.00151]
[1779046789923,69.88,78189.63,0.0,-1e-05,0.0,0.00151]
[1779046794957,69.88,78193.04,0.0,-1e-05,0.0,0.0015]
[1779046800002,69.88,78202.34,0.0,-1e-05,0.0,0.00147]
[1779046803020,69.88,78227.56,0.0,-1e-05,0.0,0.00139]
[1779046809060,69.88,78226.77,0.0,-1e-05,0.0,0.0014]
[1779046816484,69.88,78229.1,0.0,-1e-05,0.0,0.00139]
[1779046822151,69.88,78230.9,0.0,-1e-05,0.0,0.00138]
[1779046827187,69.88,78252.92,0.0,-1e-05,0.0,0.00132]
[1779046832221,69.88,78258.45,0.0,-1e-05,0.0,0.00129]
[1779046837258,69.88,78261.55,0.0,-1e-05,0.0,0.00128]
[1779046842296,69.88,78264.78,0.0,-1e-05,0.0,0.00127]
[1779046844310,69.88,78289.85,0.0,-1e-05,0.0,0.00121]
[1779046849343,69.88,78297.28,0.0,-1e-05,0.0,0.00119]
[1779046854378,69.88,78296.7,0.0,-1e-05,0.0,0.00119]
[1779046859413,69.88,78296.16,0.0,-1e-05,0.0,0.00119]
[1779046864448,69.88,78293.41,0.0,-1e-05,0.0,0.0012]
[1779046869483,69.88,78299.75,0.0,-1e-05,0.0,0.00118]
[1779046874520,69.88,78298.71,0.0,-1e-05,0.0,0.00119]
[1779046879553,69.88,78299.29,0.0,-1e-05,0.0,0.00119]
[1779046885595,69.88,78299.46,0.0,-1e-05,0.0,0.00119]
[1779046890630,69.88,78298.94,0.0,-1e-05,0.0,0.00119]
[1779046895672,69.88,78298.81,0.0,-1e-05,0.0,0.00117]
[1779046903722,69.88,78297.77,0.0,-1e-05,0.0,0.00117]
[1779046910772,69.88,78296.37,0.0,-1e-05,0.0,0.00118]
[1779046915805,69.88,78279.56,0.0,-1e-05,0.0,0.00122]
[1779046920841,69.88,78285.84,0.0,-1e-05,0.0,0.0012]
[1779046925877,69.88,78285.65,0.0,-1e-05,0.0,0.0012]
[1779046927263,69.88,78313.29,0.0,-1e-05,0.0,0.00114]
[1779046932925,69.88,78314.24,0.0,-1e-05,0.0,0.00113]
[1779046937962,69.88,78318.14,0.0,-1e-05,0.0,0.00113]
[1779046942997,69.88,78319.39,0.0,-1e-05,0.0,0.00112]
[1779046945013,69.88,78345.61,0.0,-1e-05,0.0,0.00106]
[1779046950049,69.88,78338.04,0.0,-1e-05,0.0,0.00108]
[1779046955085,69.88,78341.56,0.0,-1e-05,0.0,0.00106]
[1779046960120,69.88,78341.25,0.0,-1e-05,0.0,0.00106]
[1779046965156,69.88,78331.72,0.0,-1e-05,0.0,0.00108]
[1779046970191,69.88,78327.22,0.0,-1e-05,0.0,0.00109]
[1779046975226,69.88,78327.82,0.0,-1e-05,0.0,0.00109]
[1779046980261,69.88,78321.98,0.0,-1e-05,0.0,0.0011]
[1779046985296,69.88,78322.23,0.0,-1e-05,0.0,0.0011]
[1779046991338,69.88,78321.88,0.0,-1e-05,0.0,0.0011]
[1779046996373,69.88,78325.21,0.0,-1e-05,0.0,0.00109]
[1779047001408,69.88,78327.66,0.0,-1e-05,0.0,0.00109]
[1779047006443,69.88,78328.36,0.0,-1e-05,0.0,0.00109]
[1779047011477,69.88,78322.61,0.0,-1e-05,0.0,0.00109]
[1779047016513,69.88,78323.92,0.0,-1e-05,0.0,0.00108]
[1779047022555,69.88,78323.92,0.0,-1e-05,0.0,0.00108]
[1779047027590,69.88,78325.29,0.0,-1e-05,0.0,0.00108]
[1779047032627,69.88,78325.51,0.0,-1e-05,0.0,0.00108]
[1779047037661,69.88,78325.86,0.0,-1e-05,0.0,0.00108]
[1779047042695,69.88,78333.45,0.0,-1e-05,0.0,0.00106]
[1779047047731,69.88,78334.21,0.0,-1e-05,0.0,0.00106]
[1779047052769,69.88,78333.01,0.0,-1e-05,0.0,0.00106]
[1779047057803,69.88,78328.63,0.0,-1e-05,0.0,0.00107]
[1779047062839,69.88,78326.22,0.0,-1e-05,0.0,0.00108]
[1779047068263,69.88,78326.45,0.0,-1e-05,0.0,0.00108]
[1779047073918,69.88,78326.61,0.0,-1e-05,0.0,0.00106]
[1779047079961,69.88,78326.17,0.0,-1e-05,0.0,0.00106]
[1779047084998,69.88,78326.41,0.0,-1e-05,0.0,0.00106]
[1779047090035,69.88,78326.64,0.0,-1e-05,0.0,0.00106]
[1779047095068,69.88,78327.28,0.0,-1e-05,0.0,0.00106]
[1779047100104,69.88,78323.42,0.0,-1e-05,0.0,0.00107]
[1779047105138,69.88,78327.13,0.0,-1e-05,0.0,0.00106]
[1779047110173,69.88,78327.29,0.0,-1e-05,0.0,0.00106]
[1779047115208,69.88,78324.25,0.0,-1e-05,0.0,0.00107]
[1779047120243,69.88,78320.12,0.0,-1e-05,0.0,0.00108]
[1779047125281,69.88,78312.92,0.0,-1e-05,0.0,0.00109]
[1779047130314,69.88,78306.74,0.0,-1e-05,0.0,0.00111]
[1779047135349,69.88,78298.22,0.0,-1e-05,0.0,0.00111]
[1779047140384,69.88,78293.81,0.0,-1e-05,0.0,0.00112]
[1779047145418,69.88,78293.18,0.0,-1e-05,0.0,0.00112]
[1779047150453,69.88,78293.6,0.0,-1e-05,0.0,0.00112]
[1779047155488,69.88,78293.95,0.0,-1e-05,0.0,0.00112]
[1779047160522,69.88,78293.69,0.0,-1e-05,0.0,0.00112]
[1779047166565,69.88,78300.94,0.0,-1e-05,0.0,0.00111]
[1779047171600,69.88,78299.24,0.0,-1e-05,0.0,0.00111]
[1779047176636,69.88,78298.11,0.0,-1e-05,0.0,0.00111]
[1779047181670,69.88,78299.25,0.0,-1e-05,0.0,0.00111]
[1779047189725,69.88,78298.28,0.0,-1e-05,0.0,0.00111]
[1779047194763,69.88,78297.88,0.0,-1e-05,0.0,0.0011]
[1779047199797,69.88,78295.99,0.0,-1e-05,0.0,0.0011]
[1779047206845,69.88,78297.37,0.0,-1e-05,0.0,0.0011]
[1779047212887,69.88,78298.81,0.0,-1e-05,0.0,0.0011]
[1779047217924,69.88,78299.22,0.0,-1e-05,0.0,0.0011]
[1779047222958,69.88,78311.79,0.0,-1e-05,0.0,0.00107]
[1779047227992,69.88,78314.76,0.0,-1e-05,0.0,0.00106]
[1779047233028,69.88,78317.38,0.0,-1e-05,0.0,0.00105]
[1779047239499,69.88,78319.67,0.0,-1e-05,0.0,0.00105]
[1779047245112,69.88,78320.01,0.0,-1e-05,0.0,0.00105]
[1779047250148,69.88,78324.36,0.0,-1e-05,0.0,0.00104]
[1779047255182,69.88,78326.28,0.0,-1e-05,0.0,0.00102]
[1779047261224,69.88,78329.18,0.0,-1e-05,0.0,0.00102]
[1779047264245,69.88,78354.59,0.0,-1e-05,0.0,0.00096]
[1779047269709,69.88,78344.1,0.0,-1e-05,0.0,0.00098]
[1779047277337,69.88,78346.18,0.0,-1e-05,0.0,0.00098]
[1779047282377,69.88,78347.02,0.0,-1e-05,0.0,0.00098]
[1779047288419,69.88,78345.07,0.0,-1e-05,0.0,0.00098]
[1779047294463,69.88,78345.75,0.0,-1e-05,0.0,0.00098]
[1779047299919,69.88,78348.8,0.0,-1e-05,0.0,0.00097]
[1779047305537,69.88,78349.81,0.0,-1e-05,0.0,0.00097]
[1779047310572,69.88,78350.38,0.0,-1e-05,0.0,0.00097]
[1779047315607,69.88,78356.18,0.0,-1e-05,0.0,0.00095]
[1779047321649,69.88,78356.26,0.0,-1e-05,0.0,0.00095]
[1779047326687,69.88,78358.94,0.0,-1e-05,0.0,0.00094]
[1779047331719,69.88,78372.72,0.0,-1e-05,0.0,0.00091]
[1779047336755,69.88,78360.89,0.0,-1e-05,0.0,0.00094]
[1779047341790,69.88,78360.59,0.0,-1e-05,0.0,0.00094]
[1779047346825,69.88,78352.92,0.0,-1e-05,0.0,0.00095]
[1779047351862,69.88,78358.46,0.0,-1e-05,0.0,0.00094]
[1779047356898,69.88,78368.1,0.0,-1e-05,0.0,0.00092]
[1779047361932,69.88,78366.63,0.0,-1e-05,0.0,0.00093]
[1779047366968,69.88,78364.08,0.0,-1e-05,0.0,0.00093]
[1779047372005,69.88,78364.52,0.0,-1e-05,0.0,0.00092]
[1779047378044,69.88,78367.49,0.0,-1e-05,0.0,0.00091]
[1779047383079,69.88,78366.24,0.0,-1e-05,0.0,0.00091]
[1779047388115,69.88,78364.23,0.0,-1e-05,0.0,0.00092]
[1779047393150,69.88,78363.39,0.0,-1e-05,0.0,0.00092]
[1779047398183,69.88,78362.88,0.0,-1e-05,0.0,0.00092]
[1779047403219,69.88,78365.24,0.0,-1e-05,0.0,0.00092]
[1779047408255,69.88,78363.39,0.0,-1e-05,0.0,0.00092]
[1779047413290,69.88,78374.01,0.0,-1e-05,0.0,0.0009]
[1779047418325,69.88,78379.55,0.0,-1e-05,0.0,0.00089]
[1779047423358,69.88,78380.06,0.0,-1e-05,0.0,0.00089]
[1779047428394,69.88,78382.01,0.0,-1e-05,0.0,0.00088]
[1779047433430,69.88,78384.94,0.0,-1e-05,0.0,0.00087]
[1779047438464,69.88,78388.8,0.0,-1e-05,0.0,0.00086]
[1779047443499,69.88,78389.35,0.0,-1e-05,0.0,0.00086]
[1779047448533,69.88,78390.7,0.0,-1e-05,0.0,0.00086]
[1779047454576,69.88,78390.44,0.0,-1e-05,0.0,0.00086]
[1779047461061,69.88,78390.58,0.0,-1e-05,0.0,0.00086]
[1779047466664,69.88,78390.84,0.0,-1e-05,0.0,0.00086]
[1779047471698,69.88,78399.09,0.0,-1e-05,0.0,0.00084]
[1779047476734,69.88,78401.63,0.0,-1e-05,0.0,0.00084]
[1779047481769,69.88,78410.1,0.0,-1e-05,0.0,0.00082]
[1779047486804,69.88,78395.76,0.0,-1e-05,0.0,0.00085]
[1779047491839,69.88,78396.05,0.0,-1e-05,0.0,0.00083]
[1779047496873,69.88,78394.65,0.0,-1e-05,0.0,0.00084]
[1779047501910,69.88,78394.81,0.0,-1e-05,0.0,0.00084]
[1779047506946,69.88,78395.21,0.0,-1e-05,0.0,0.00084]
[1779047511981,69.88,78396.16,0.0,-1e-05,0.0,0.00083]
[1779047517020,69.88,78396.85,0.0,-1e-05,0.0,0.00083]
[1779047522052,69.88,78397.29,0.0,-1e-05,0.0,0.00083]
[1779047527088,69.88,78398.0,0.0,-1e-05,0.0,0.00083]
[1779047532123,69.88,78397.7,0.0,-1e-05,0.0,0.00083]
[1779047537158,69.88,78398.12,0.0,-1e-05,0.0,0.00083]
[1779047542194,69.88,78398.09,0.0,-1e-05,0.0,0.00083]
[1779047548235,69.88,78398.98,0.0,-1e-05,0.0,0.00083]
[1779047553270,69.88,78399.09,0.0,-1e-05,0.0,0.00082]
[1779047558305,69.88,78400.31,0.0,-1e-05,0.0,0.00082]
[1779047563344,69.88,78399.69,0.0,-1e-05,0.0,0.00082]
[1779047568379,69.88,78396.44,0.0,-1e-05,0.0,0.00082]
[1779047573414,69.88,78395.93,0.0,-1e-05,0.0,0.00082]
[1779047578450,69.88,78397.67,0.0,-1e-05,0.0,0.00082]
[1779047583484,69.88,78397.5,0.0,-1e-05,0.0,0.00082]
[1779047590537,69.88,78397.98,0.0,-1e-05,0.0,0.00082]
[1779047595568,69.88,78398.8,0.0,-1e-05,0.0,0.00082]
[1779047600608,69.88,78402.96,0.0,-1e-05,0.0,0.00081]
[1779047605639,69.88,78401.85,0.0,-1e-05,0.0,0.00081]
[1779047612116,69.88,78401.72,0.0,-1e-05,0.0,0.0008]
[1779047618731,69.88,78400.81,0.0,-1e-05,0.0,0.0008]
[1779047623766,69.88,78403.51,0.0,-1e-05,0.0,0.0008]
[1779047630815,69.88,78405.71,0.0,-1e-05,0.0,0.0008]
[1779047635855,69.88,78406.97,0.0,-1e-05,0.0,0.00079]
[1779047642329,69.88,78408.37,0.0,-1e-05,0.0,0.00079]
[1779047647936,69.88,78403.99,0.0,-1e-05,0.0,0.0008]
[1779047654984,69.88,78403.72,0.0,-1e-05,0.0,0.0008]
[1779047660019,69.88,78403.04,0.0,-1e-05,0.0,0.0008]
[1779047666062,69.88,78403.42,0.0,-1e-05,0.0,0.0008]
[1779047671097,69.88,78392.9,0.0,-1e-05,0.0,0.00081]
[1779047676131,69.88,78388.48,0.0,-1e-05,0.0,0.00081]
[1779047681167,69.88,78366.2,0.0,-1e-05,0.0,0.00085]
[1779047686201,69.88,78364.72,0.0,-1e-05,0.0,0.00086]
[1779047691236,69.88,78362.86,0.0,-1e-05,0.0,0.00086]
[1779047696271,69.88,78360.01,0.0,-1e-05,0.0,0.00087]
[1779047701306,69.88,78359.16,0.0,-1e-05,0.0,0.00087]
[1779047710369,69.88,78352.27,0.0,-1e-05,0.0,0.00088]
[1779047715405,69.88,78351.27,0.0,-1e-05,0.0,0.00088]
[1779047720440,69.88,78352.8,0.0,-1e-05,0.0,0.00088]
[1779047727488,69.88,78352.76,0.0,-1e-05,0.0,0.00088]
[1779047732523,69.88,78352.74,0.0,-1e-05,0.0,0.00087]
[1779047743045,69.88,78353.23,0.0,-1e-05,0.0,0.00087]
[1779047748638,69.88,78352.98,0.0,-1e-05,0.0,0.00087]
[1779047753673,69.88,78345.5,0.0,-1e-05,0.0,0.00088]
[1779047758710,69.88,78349.72,0.0,-1e-05,0.0,0.00087]
[1779047766765,69.88,78349.67,0.0,-1e-05,0.0,0.00087]
[1779047773258,69.88,78348.75,0.0,-1e-05,0.0,0.00087]
[1779047780863,69.88,78349.19,0.0,-1e-05,0.0,0.00087]
[1779047786906,69.88,78349.66,0.0,-1e-05,0.0,0.00087]
[1779047791940,69.88,78350.44,0.0,-1e-05,0.0,0.00086]
[1779047796976,69.88,78350.58,0.0,-1e-05,0.0,0.00086]
[1779047802012,69.88,78350.98,0.0,-1e-05,0.0,0.00086]
[1779047813537,69.88,78351.15,0.0,-1e-05,0.0,0.00086]
[1779047819131,69.88,78351.84,0.0,-1e-05,0.0,0.00086]
[1779047824165,69.88,78352.2,0.0,-1e-05,0.0,0.00086]
[1779047829201,69.88,78351.6,0.0,-1e-05,0.0,0.00086]
[1779047838264,69.88,78351.18,0.0,-1e-05,0.0,0.00086]
[1779047844306,69.88,78349.81,0.0,-1e-05,0.0,0.00086]
[1779047849342,69.88,78347.96,0.0,-1e-05,0.0,0.00086]
[1779047861425,69.88,78345.21,0.0,-1e-05,0.0,0.00086]
[1779047866460,69.88,78342.45,0.0,-1e-05,0.0,0.00086]
[1779047872503,69.88,78342.21,0.0,-1e-05,0.0,0.00086]
[1779047878544,69.88,78342.58,0.0,-1e-05,0.0,0.00086]
[1779047884035,69.88,78340.93,0.0,-1e-05,0.0,0.00086]
[1779047889620,69.88,78336.63,0.0,-1e-05,0.0,0.00087]
[1779047894656,69.88,78334.8,0.0,-1e-05,0.0,0.00088]
[1779047899691,69.88,78331.38,0.0,-1e-05,0.0,0.00088]
[1779047904726,69.88,78329.49,0.0,-1e-05,0.0,0.00089]
[1779047909761,69.88,78327.97,0.0,-1e-05,0.0,0.00089]
[1779047914796,69.88,78326.64,0.0,-1e-05,0.0,0.00088]
[1779047919832,69.88,78325.87,0.0,-1e-05,0.0,0.00088]
[1779047925874,69.88,78324.87,0.0,-1e-05,0.0,0.00088]
[1779047930909,69.88,78323.84,0.0,-1e-05,0.0,0.00088]
[1779047935944,69.88,78323.27,0.0,-1e-05,0.0,0.00089]
[1779047940979,69.88,78321.8,0.0,-1e-05,0.0,0.00089]
[1779047946014,69.88,78315.03,0.0,-1e-05,0.0,0.0009]
[1779047951050,69.88,78314.07,0.0,-1e-05,0.0,0.0009]
[1779047957093,69.88,78314.5,0.0,-1e-05,0.0,0.0009]
[1779047962129,69.88,78314.74,0.0,-1e-05,0.0,0.0009]
[1779047969179,69.88,78315.53,0.0,-1e-05,0.0,0.0009]
[1779047974667,69.88,78317.1,0.0,-1e-05,0.0,0.00089]
[1779047980255,69.88,78329.17,0.0,-1e-05,0.0,0.00086]
[1779047985295,69.88,78340.29,0.0,-1e-05,0.0,0.00084]
[1779047990336,69.88,78356.21,0.0,-1e-05,0.0,0.00081]
[1779047995370,69.88,78362.31,0.0,-1e-05,0.0,0.0008]
[1779048000406,69.88,78349.1,0.0,-1e-05,0.0,0.00083]
[1779048005445,69.88,78359.81,0.0,-1e-05,0.0,0.00081]
[1779048010477,69.88,78361.03,0.0,-1e-05,0.0,0.00081]
[1779048015514,69.88,78361.06,0.0,-1e-05,0.0,0.00081]
[1779048020549,69.88,78359.28,0.0,-1e-05,0.0,0.00081]
[1779048025585,69.88,78359.75,0.0,-1e-05,0.0,0.00081]
[1779048030621,69.88,78358.33,0.0,-1e-05,0.0,0.00081]
[1779048035658,69.88,78357.45,0.0,-1e-05,0.0,0.0008]
[1779048040692,69.88,78358.1,0.0,-1e-05,0.0,0.0008]
[1779048045726,69.88,78357.41,0.0,-1e-05,0.0,0.0008]
[1779048050761,69.88,78360.92,0.0,-1e-05,0.0,0.00079]
[1779048057810,69.88,78360.29,0.0,-1e-05,0.0,0.0008]
[1779048062846,69.88,78359.32,0.0,-1e-05,0.0,0.0008]
[1779048067882,69.88,78363.4,0.0,-1e-05,0.0,0.00079]
[1779048072918,69.88,78363.63,0.0,-1e-05,0.0,0.00079]
[1779048077952,69.88,78364.8,0.0,-1e-05,0.0,0.00079]
[1779048082990,69.88,78366.71,0.0,-1e-05,0.0,0.00078]
[1779048088021,69.88,78366.77,0.0,-1e-05,0.0,0.00078]
[1779048093056,69.88,78367.75,0.0,-1e-05,0.0,0.00077]
[1779048098091,69.88,78368.83,0.0,-1e-05,0.0,0.00077]
[1779048103130,69.88,78367.54,0.0,-1e-05,0.0,0.00077]
[1779048108163,69.88,78367.41,0.0,-1e-05,0.0,0.00077]
[1779048113198,69.88,78366.51,0.0,-1e-05,0.0,0.00077]
[1779048121256,69.88,78365.48,0.0,-1e-05,0.0,0.00078]
[1779048126289,69.88,78366.1,0.0,-1e-05,0.0,0.00078]
[1779048132332,69.88,78366.38,0.0,-1e-05,0.0,0.00077]
[1779048137367,69.88,78354.31,0.0,-1e-05,0.0,0.00079]
[1779048142402,69.88,78350.96,0.0,-1e-05,0.0,0.0008]
[1779048147438,69.88,78348.69,0.0,-1e-05,0.0,0.0008]
[1779048152472,69.88,78349.54,0.0,-1e-05,0.0,0.00079]
[1779048162542,69.88,78349.89,0.0,-1e-05,0.0,0.00079]
[1779048167578,69.88,78349.72,0.0,-1e-05,0.0,0.00079]
[1779048172613,69.88,78350.24,0.0,-1e-05,0.0,0.00079]
[1779048177648,69.88,78350.95,0.0,-1e-05,0.0,0.00079]
[1779048182684,69.88,78346.4,0.0,-1e-05,0.0,0.0008]
[1779048187719,69.88,78344.77,0.0,-1e-05,0.0,0.0008]
[1779048192754,69.88,78345.08,0.0,-1e-05,0.0,0.0008]
[1779048197789,69.88,78341.06,0.0,-1e-05,0.0,0.00081]
[1779048202825,69.88,78341.15,0.0,-1e-05,0.0,0.00081]
[1779048207861,69.88,78342.14,0.0,-1e-05,0.0,0.0008]
[1779048213902,69.88,78342.43,0.0,-1e-05,0.0,0.00079]
[1779048218937,69.88,78341.88,0.0,-1e-05,0.0,0.00079]
[1779048224988,69.88,78340.18,0.0,-1e-05,0.0,0.0008]
[1779048233035,69.88,78341.56,0.0,-1e-05,0.0,0.00079]
[1779048238070,69.88,78341.84,0.0,-1e-05,0.0,0.00079]
[1779048243105,69.88,78338.3,0.0,-1e-05,0.0,0.0008]
[1779048248142,69.88,78323.23,0.0,-1e-05,0.0,0.00083]
[1779048253175,69.88,78320.46,0.0,-1e-05,0.0,0.00083]
[1779048258210,69.88,78317.57,0.0,-1e-05,0.0,0.00084]
[1779048263251,69.88,78330.47,0.0,-1e-05,0.0,0.00081]
[1779048268286,69.88,78331.29,0.0,-1e-05,0.0,0.00081]
[1779048273321,69.88,78329.01,0.0,-1e-05,0.0,0.0008]
[1779048278356,69.88,78327.78,0.0,-1e-05,0.0,0.00081]
[1779048284398,69.88,78327.4,0.0,-1e-05,0.0,0.00081]
[1779048289440,69.88,78328.31,0.0,-1e-05,0.0,0.00081]
[1779048296948,69.88,78329.84,0.0,-1e-05,0.0,0.0008]
[1779048302525,69.88,78326.82,0.0,-1e-05,0.0,0.00081]
[1779048309573,69.88,78326.36,0.0,-1e-05,0.0,0.00081]
[1779048317089,69.88,78323.36,0.0,-1e-05,0.0,0.00081]
[1779048327159,69.88,78321.79,0.0,-1e-05,0.0,0.00082]
[1779048332739,69.88,78319.72,0.0,-1e-05,0.0,0.00081]
[1779048338776,69.88,78319.2,0.0,-1e-05,0.0,0.00081]
[1779048343811,69.88,78316.96,0.0,-1e-05,0.0,0.00081]
[1779048350860,69.88,78316.76,0.0,-1e-05,0.0,0.00081]
[1779048355895,69.88,78317.98,0.0,-1e-05,0.0,0.00081]
[1779048361943,69.88,78318.76,0.0,-1e-05,0.0,0.00081]
[1779048367979,69.88,78318.5,0.0,-1e-05,0.0,0.00081]
[1779048373014,69.88,78318.24,0.0,-1e-05,0.0,0.00081]
[1779048378049,69.88,78315.29,0.0,-1e-05,0.0,0.00082]
[1779048383085,69.88,78309.75,0.0,-1e-05,0.0,0.00083]
[1779048390135,69.88,78309.22,0.0,-1e-05,0.0,0.00083]
[1779048395170,69.88,78315.69,0.0,-1e-05,0.0,0.00081]
[1779048400205,69.88,78318.72,0.0,-1e-05,0.0,0.0008]
[1779048406247,69.88,78319.39,0.0,-1e-05,0.0,0.0008]
[1779048411283,69.88,78320.75,0.0,-1e-05,0.0,0.0008]
[1779048416317,69.88,78322.45,0.0,-1e-05,0.0,0.00079]
[1779048421353,69.88,78322.89,0.0,-1e-05,0.0,0.00079]
[1779048426388,69.88,78324.22,0.0,-1e-05,0.0,0.00079]
[1779048434445,69.88,78324.91,0.0,-1e-05,0.0,0.00079]
[1779048440487,69.88,78325.37,0.0,-1e-05,0.0,0.00079]
[1779048445522,69.88,78319.21,0.0,-1e-05,0.0,0.0008]
[1779048450557,69.88,78317.21,0.0,-1e-05,0.0,0.0008]
[1779048455592,69.88,78318.22,0.0,-1e-05,0.0,0.00079]
[1779048460628,69.88,78308.29,0.0,-1e-05,0.0,0.00081]
[1779048465663,69.88,78308.75,0.0,-1e-05,0.0,0.00081]
[1779048470698,69.88,78308.56,0.0,-1e-05,0.0,0.00081]
[1779048475734,69.88,78295.76,0.0,-1e-05,0.0,0.00083]
[1779048480769,69.88,78295.13,0.0,-1e-05,0.0,0.00083]
[1779048485802,69.88,78297.95,0.0,-1e-05,0.0,0.00083]
[1779048490837,69.88,78295.14,0.0,-1e-05,0.0,0.00083]
[1779048496880,69.88,78293.56,0.0,-1e-05,0.0,0.00083]
[1779048502921,69.88,78290.38,0.0,-1e-05,0.0,0.00084]
[1779048507956,69.88,78286.14,0.0,-1e-05,0.0,0.00085]
[1779048512991,69.88,78285.83,0.0,-1e-05,0.0,0.00084]
[1779048518026,69.88,78284.69,0.0,-1e-05,0.0,0.00084]
[1779048523061,69.88,78284.32,0.0,-1e-05,0.0,0.00084]
[1779048528564,69.88,78283.94,0.0,-1e-05,0.0,0.00084]
[1779048534138,69.88,78282.63,0.0,-1e-05,0.0,0.00084]
[1779048539173,69.88,78282.38,0.0,-1e-05,0.0,0.00084]
[1779048544208,69.88,78280.22,0.0,-1e-05,0.0,0.00085]
[1779048553273,69.88,78279.98,0.0,-1e-05,0.0,0.00085]
[1779048558307,69.88,78285.89,0.0,-1e-05,0.0,0.00084]
[1779048568379,69.88,78288.68,0.0,-1e-05,0.0,0.00083]
[1779048573414,69.88,78292.48,0.0,-1e-05,0.0,0.00081]
[1779048578449,69.88,78294.02,0.0,-1e-05,0.0,0.00081]
[1779048583484,69.88,78293.28,0.0,-1e-05,0.0,0.00081]
[1779048588984,69.88,78294.83,0.0,-1e-05,0.0,0.00081]
[1779048599054,69.88,78296.62,0.0,-1e-05,0.0,0.0008]
[1779048604632,69.88,78291.01,0.0,-1e-05,0.0,0.00081]
[1779048614698,69.88,78290.54,0.0,-1e-05,0.0,0.00082]
[1779048629267,69.88,78287.21,0.0,-1e-05,0.0,0.00082]
[1779048636855,69.88,78287.21,0.0,-1e-05,0.0,0.00081]
[1779048647929,69.88,78286.18,0.0,-1e-05,0.0,0.00081]
[1779048652967,69.88,78284.26,0.0,-1e-05,0.0,0.00081]
[1779048659480,69.88,78284.21,0.0,-1e-05,0.0,0.00081]
[1779048665057,69.88,78275.28,0.0,-1e-05,0.0,0.00083]
[1779048670094,69.88,78273.78,0.0,-1e-05,0.0,0.00083]
[1779048675127,69.88,78271.06,0.0,-1e-05,0.0,0.00084]
[1779048681169,69.88,78269.57,0.0,-1e-05,0.0,0.00084]
[1779048686204,69.88,78270.89,0.0,-1e-05,0.0,0.00084]
[1779048691240,69.88,78269.55,0.0,-1e-05,0.0,0.00083]
[1779048696274,69.88,78273.39,0.0,-1e-05,0.0,0.00082]
[1779048702316,69.88,78276.73,0.0,-1e-05,0.0,0.00082]
[1779048707351,69.88,78277.39,0.0,-1e-05,0.0,0.00082]
[1779048712389,69.88,78289.12,0.0,-1e-05,0.0,0.0008]
[1779048717425,69.88,78294.53,0.0,-1e-05,0.0,0.00079]
[1779048722461,69.88,78294.23,0.0,-1e-05,0.0,0.00079]
[1779048727495,69.88,78301.3,0.0,-1e-05,0.0,0.00077]
[1779048732534,69.88,78303.36,0.0,-1e-05,0.0,0.00077]
[1779048737567,69.88,78302.49,0.0,-1e-05,0.0,0.00077]
[1779048742601,69.88,78301.93,0.0,-1e-05,0.0,0.00077]
[1779048747636,69.88,78301.75,0.0,-1e-05,0.0,0.00077]
[1779048752671,69.88,78301.52,0.0,-1e-05,0.0,0.00076]
[1779048758713,69.88,78301.19,0.0,-1e-05,0.0,0.00076]
[1779048766770,69.88,78301.38,0.0,-1e-05,0.0,0.00076]
[1779048773818,69.88,78300.91,0.0,-1e-05,0.0,0.00076]
[1779048778853,69.88,78300.82,0.0,-1e-05,0.0,0.00076]
[1779048784895,69.88,78300.71,0.0,-1e-05,0.0,0.00076]
[1779048790392,69.88,78300.65,0.0,-1e-05,0.0,0.00076]
[1779048795972,69.88,78300.26,0.0,-1e-05,0.0,0.00077]
[1779048803022,69.88,78299.97,0.0,-1e-05,0.0,0.00077]
[1779048809063,69.88,78299.97,0.0,-1e-05,0.0,0.00077]
[1779048814097,69.88,78299.06,0.0,-1e-05,0.0,0.00076]
[1779048819134,69.88,78285.39,0.0,-1e-05,0.0,0.00078]
[1779048825179,69.88,78287.01,0.0,-1e-05,0.0,0.00078]
[1779048830671,69.88,78295.62,0.0,-1e-05,0.0,0.00076]
[1779048836256,69.88,78294.61,0.0,-1e-05,0.0,0.00076]
[1779048842299,69.88,78292.44,0.0,-1e-05,0.0,0.00077]
[1779048847333,69.88,78288.1,0.0,-1e-05,0.0,0.00077]
[1779048852368,69.88,78285.94,0.0,-1e-05,0.0,0.00078]
[1779048857405,69.88,78285.92,0.0,-1e-05,0.0,0.00078]
[1779048863447,69.88,78286.51,0.0,-1e-05,0.0,0.00078]
[1779048868481,69.88,78287.65,0.0,-1e-05,0.0,0.00078]
[1779048873516,69.88,78291.3,0.0,-1e-05,0.0,0.00076]
[1779048880565,69.88,78293.23,0.0,-1e-05,0.0,0.00076]
[1779048885600,69.88,78292.56,0.0,-1e-05,0.0,0.00076]
[1779048890635,69.88,78292.31,0.0,-1e-05,0.0,0.00076]
[1779048895671,69.88,78285.48,0.0,-1e-05,0.0,0.00077]
[1779048900705,69.88,78281.55,0.0,-1e-05,0.0,0.00077]
[1779048905740,69.88,78281.36,0.0,-1e-05,0.0,0.00077]
[1779048910776,69.88,78281.58,0.0,-1e-05,0.0,0.00077]
[1779048916817,69.88,78281.9,0.0,-1e-05,0.0,0.00077]
[1779048927891,69.88,78281.83,0.0,-1e-05,0.0,0.00077]
[1779048932929,69.88,78282.39,0.0,-1e-05,0.0,0.00076]
[1779048938972,69.88,78282.53,0.0,-1e-05,0.0,0.00076]
[1779048944008,69.88,78279.3,0.0,-1e-05,0.0,0.00077]
[1779048949043,69.88,78282.45,0.0,-1e-05,0.0,0.00076]
[1779048954077,69.88,78285.52,0.0,-1e-05,0.0,0.00076]
[1779048959112,69.88,78285.52,0.0,-1e-05,0.0,0.00076]
[1779048964147,69.88,78285.15,0.0,-1e-05,0.0,0.00076]
[1779048969182,69.88,78284.78,0.0,-1e-05,0.0,0.00076]
[1779048974217,69.88,78277.44,0.0,-1e-05,0.0,0.00077]
[1779048979253,69.88,78275.97,0.0,-1e-05,0.0,0.00077]
[1779048986301,69.88,78277.77,0.0,-1e-05,0.0,0.00077]
[1779048991804,69.88,78265.97,0.0,-1e-05,0.0,0.00078]
[1779048997378,69.88,78264.76,0.0,-1e-05,0.0,0.00078]
[1779049002413,69.88,78264.12,0.0,-1e-05,0.0,0.00078]
[1779049007448,69.88,78263.53,0.0,-1e-05,0.0,0.00078]
[1779049012484,69.88,78265.66,0.0,-1e-05,0.0,0.00078]
[1779049017519,69.88,78265.7,0.0,-1e-05,0.0,0.00078]
[1779049022553,69.88,78263.79,0.0,-1e-05,0.0,0.00078]
[1779049027591,69.88,78262.09,0.0,-1e-05,0.0,0.00079]
[1779049032623,69.88,78261.68,0.0,-1e-05,0.0,0.00079]
[1779049037658,69.88,78281.61,0.0,-1e-05,0.0,0.00075]
[1779049043700,69.88,78284.1,0.0,-1e-05,0.0,0.00075]
[1779049048737,69.88,78282.06,0.0,-1e-05,0.0,0.00075]
[1779049053772,69.88,78277.1,0.0,-1e-05,0.0,0.00075]
[1779049058807,69.88,78277.04,0.0,-1e-05,0.0,0.00075]
[1779049063842,69.88,78272.93,0.0,-1e-05,0.0,0.00076]
[1779049068877,69.88,78269.11,0.0,-1e-05,0.0,0.00076]
[1779049073912,69.88,78268.2,0.0,-1e-05,0.0,0.00076]
[1779049078947,69.88,78267.67,0.0,-1e-05,0.0,0.00076]
[1779049083982,69.88,78273.03,0.0,-1e-05,0.0,0.00076]
[1779049089017,69.88,78270.11,0.0,-1e-05,0.0,0.00076]
[1779049096066,69.88,78266.96,0.0,-1e-05,0.0,0.00077]
[1779049101101,69.88,78264.98,0.0,-1e-05,0.0,0.00077]
[1779049106136,69.88,78263.71,0.0,-1e-05,0.0,0.00077]
[1779049111171,69.88,78261.05,0.0,-1e-05,0.0,0.00076]
[1779049116206,69.88,78259.16,0.0,-1e-05,0.0,0.00077]
[1779049121242,69.88,78247.47,0.0,-1e-05,0.0,0.00079]
[1779049126281,69.88,78250.1,0.0,-1e-05,0.0,0.00078]
[1779049132786,69.88,78254.44,0.0,-1e-05,0.0,0.00078]
[1779049138365,69.88,78256.13,0.0,-1e-05,0.0,0.00077]
[1779049143401,69.88,78258.55,0.0,-1e-05,0.0,0.00077]
[1779049148435,69.88,78257.96,0.0,-1e-05,0.0,0.00077]
[1779049153471,69.88,78259.47,0.0,-1e-05,0.0,0.00077]
[1779049159512,69.88,78260.91,0.0,-1e-05,0.0,0.00077]
[1779049164547,69.88,78263.24,0.0,-1e-05,0.0,0.00076]
[1779049169582,69.88,78265.11,0.0,-1e-05,0.0,0.00076]
[1779049174618,69.88,78266.3,0.0,-1e-05,0.0,0.00075]
[1779049179652,69.88,78262.5,0.0,-1e-05,0.0,0.00075]
[1779049184688,69.88,78254.55,0.0,-1e-05,0.0,0.00076]
[1779049189722,69.88,78251.92,0.0,-1e-05,0.0,0.00077]
[1779049194757,69.88,78249.97,0.0,-1e-05,0.0,0.00077]
[1779049199792,69.88,78241.92,0.0,-1e-05,0.0,0.00079]
[1779049204827,69.88,78234.69,0.0,-1e-05,0.0,0.0008]
[1779049209862,69.88,78238.56,0.0,-1e-05,0.0,0.00079]
[1779049214897,69.88,78239.34,0.0,-1e-05,0.0,0.00079]
[1779049219933,69.88,78238.71,0.0,-1e-05,0.0,0.00079]
[1779049224967,69.88,78218.36,0.0,-1e-05,0.0,0.00083]
[1779049232019,69.88,78216.18,0.0,-1e-05,0.0,0.00082]
[1779049237058,69.88,78209.94,0.0,-1e-05,0.0,0.00083]
[1779049242091,69.88,78198.36,0.0,-1e-05,0.0,0.00085]
[1779049247127,69.88,78197.37,0.0,-1e-05,0.0,0.00085]
[1779049252161,69.88,78198.87,0.0,-1e-05,0.0,0.00085]
[1779049257197,69.88,78196.7,0.0,-1e-05,0.0,0.00086]
[1779049263697,69.88,78198.17,0.0,-1e-05,0.0,0.00085]
[1779049269281,69.88,78203.9,0.0,-1e-05,0.0,0.00084]
[1779049274316,69.88,78219.8,0.0,-1e-05,0.0,0.00081]
[1779049279352,69.88,78224.94,0.0,-1e-05,0.0,0.0008]
[1779049284388,69.88,78219.3,0.0,-1e-05,0.0,0.00081]
[1779049289430,69.88,78226.46,0.0,-1e-05,0.0,0.0008]
[1779049295464,69.88,78225.38,0.0,-1e-05,0.0,0.00079]
[1779049300500,69.88,78228.42,0.0,-1e-05,0.0,0.00079]
[1779049305533,69.88,78234.25,0.0,-1e-05,0.0,0.00078]
[1779049310569,69.88,78234.63,0.0,-1e-05,0.0,0.00078]
[1779049315605,69.88,78234.82,0.0,-1e-05,0.0,0.00078]
[1779049320639,69.88,78226.62,0.0,-1e-05,0.0,0.00079]
[1779049325674,69.88,78227.1,0.0,-1e-05,0.0,0.00079]
[1779049331716,69.88,78225.14,0.0,-1e-05,0.0,0.00079]
[1779049339772,69.88,78224.8,0.0,-1e-05,0.0,0.00079]
[1779049345814,69.88,78226.2,0.0,-1e-05,0.0,0.00079]
[1779049350848,69.88,78221.78,0.0,-1e-05,0.0,0.0008]
[1779049355884,69.88,78221.64,0.0,-1e-05,0.0,0.00079]
[1779049360920,69.88,78225.4,0.0,-1e-05,0.0,0.00078]
[1779049365954,69.88,78223.98,0.0,-1e-05,0.0,0.00078]
[1779049370989,69.88,78226.44,0.0,-1e-05,0.0,0.00078]
[1779049376024,69.88,78226.88,0.0,-1e-05,0.0,0.00078]
[1779049381060,69.88,78227.74,0.0,-1e-05,0.0,0.00078]
[1779049387102,69.88,78236.25,0.0,-1e-05,0.0,0.00076]
[1779049392145,69.88,78236.07,0.0,-1e-05,0.0,0.00076]
[1779049399191,69.88,78236.46,0.0,-1e-05,0.0,0.00076]
[1779049405234,69.88,78236.42,0.0,-1e-05,0.0,0.00076]
[1779049410269,69.88,78236.76,0.0,-1e-05,0.0,0.00076]
[1779049415304,69.88,78235.23,0.0,-1e-05,0.0,0.00075]
[1779049420339,69.88,78235.53,0.0,-1e-05,0.0,0.00075]
[1779049427388,69.88,78235.66,0.0,-1e-05,0.0,0.00075]
[1779049432423,69.88,78235.21,0.0,-1e-05,0.0,0.00075]
[1779049437460,69.88,78234.77,0.0,-1e-05,0.0,0.00075]
[1779049442496,69.88,78234.66,0.0,-1e-05,0.0,0.00075]
[1779049447529,69.88,78237.91,0.0,-1e-05,0.0,0.00075]
[1779049452571,69.88,78237.45,0.0,-1e-05,0.0,0.00075]
[1779049457603,69.88,78236.19,0.0,-1e-05,0.0,0.00075]
[1779049465115,69.88,78236.49,0.0,-1e-05,0.0,0.00075]
[1779049471702,69.88,78237.09,0.0,-1e-05,0.0,0.00074]
[1779049476737,69.88,78237.24,0.0,-1e-05,0.0,0.00074]
[1779049481774,69.88,78238.27,0.0,-1e-05,0.0,0.00074]
[1779049486808,69.88,78238.31,0.0,-1e-05,0.0,0.00074]
[1779049491844,69.88,78245.42,0.0,-1e-05,0.0,0.00073]
[1779049496878,69.88,78227.24,0.0,-1e-05,0.0,0.00076]
[1779049501913,69.88,78221.66,0.0,-1e-05,0.0,0.00076]
[1779049506947,69.88,78226.65,0.0,-1e-05,0.0,0.00076]
[1779049511983,69.88,78231.16,0.0,-1e-05,0.0,0.00075]
[1779049517018,69.88,78234.4,0.0,-1e-05,0.0,0.00074]
[1779049523060,69.88,78234.65,0.0,-1e-05,0.0,0.00074]
[1779049528094,69.88,78234.73,0.0,-1e-05,0.0,0.00074]
[1779049534137,69.88,78234.87,0.0,-1e-05,0.0,0.00073]
[1779049540180,69.88,78234.92,0.0,-1e-05,0.0,0.00073]
[1779049545214,69.88,78235.46,0.0,-1e-05,0.0,0.00073]
[1779049550249,69.88,78236.8,0.0,-1e-05,0.0,0.00073]
[1779049555290,69.88,78235.34,0.0,-1e-05,0.0,0.00073]
[1779049560320,69.88,78235.31,0.0,-1e-05,0.0,0.00073]
[1779049565355,69.88,78235.06,0.0,-1e-05,0.0,0.00073]
[1779049570391,69.88,78235.16,0.0,-1e-05,0.0,0.00073]
[1779049575426,69.88,78235.19,0.0,-1e-05,0.0,0.00073]
[1779049582475,69.88,78235.18,0.0,-1e-05,0.0,0.00073]
[1779049587510,69.88,78235.16,0.0,-1e-05,0.0,0.00073]
[1779049592545,69.88,78234.41,0.0,-1e-05,0.0,0.00072]
[1779049597580,69.88,78234.73,0.0,-1e-05,0.0,0.00072]
[1779049602616,69.88,78234.54,0.0,-1e-05,0.0,0.00072]
[1779049607650,69.88,78229.22,0.0,-1e-05,0.0,0.00073]
[1779049612685,69.88,78224.75,0.0,-1e-05,0.0,0.00074]
[1779049617720,69.88,78224.23,0.0,-1e-05,0.0,0.00074]
[1779049622755,69.88,78228.61,0.0,-1e-05,0.0,0.00073]
[1779049627790,69.88,78229.64,0.0,-1e-05,0.0,0.00073]
[1779049632826,69.88,78231.81,0.0,-1e-05,0.0,0.00073]
[1779049637859,69.88,78232.37,0.0,-1e-05,0.0,0.00073]
[1779049644909,69.88,78232.67,0.0,-1e-05,0.0,0.00073]
[1779049649945,69.88,78231.59,0.0,-1e-05,0.0,0.00073]
[1779049656459,69.88,78229.85,0.0,-1e-05,0.0,0.00072]
[1779049666557,69.88,78230.36,0.0,-1e-05,0.0,0.00072]
[1779049672099,69.88,78233.62,0.0,-1e-05,0.0,0.00071]
[1779049677134,69.88,78233.54,0.0,-1e-05,0.0,0.00071]
[1779049682169,69.88,78233.77,0.0,-1e-05,0.0,0.00071]
[1779049689225,69.88,78222.24,0.0,-1e-05,0.0,0.00073]
[1779049694260,69.88,78222.42,0.0,-1e-05,0.0,0.00073]
[1779049699295,69.88,78222.38,0.0,-1e-05,0.0,0.00073]
[1779049704330,69.88,78222.53,0.0,-1e-05,0.0,0.00073]
[1779049709365,69.88,78222.97,0.0,-1e-05,0.0,0.00073]
[1779049714401,69.88,78222.83,0.0,-1e-05,0.0,0.00072]
[1779049720442,69.88,78222.61,0.0,-1e-05,0.0,0.00072]
[1779049726977,69.88,78222.5,0.0,-1e-05,0.0,0.00072]
[1779049732526,69.88,78222.28,0.0,-1e-05,0.0,0.00072]
[1779049738568,69.88,78222.29,0.0,-1e-05,0.0,0.00072]
[1779049743607,69.88,78222.52,0.0,-1e-05,0.0,0.00072]
[1779049748640,69.88,78222.67,0.0,-1e-05,0.0,0.00072]
[1779049753673,69.88,78222.05,0.0,-1e-05,0.0,0.00072]
[1779049758709,69.88,78223.08,0.0,-1e-05,0.0,0.00072]
[1779049764751,69.88,78222.68,0.0,-1e-05,0.0,0.00072]
[1779049769787,69.88,78223.19,0.0,-1e-05,0.0,0.00072]
[1779049774822,69.88,78222.68,0.0,-1e-05,0.0,0.00071]
[1779049779856,69.88,78222.42,0.0,-1e-05,0.0,0.00071]
[1779049784893,69.88,78222.7,0.0,-1e-05,0.0,0.00071]
[1779049789925,69.88,78227.16,0.0,-1e-05,0.0,0.0007]
[1779049794961,69.88,78228.8,0.0,-1e-05,0.0,0.0007]
[1779049799998,69.88,78230.88,0.0,-1e-05,0.0,0.0007]
[1779049805033,69.88,78231.21,0.0,-1e-05,0.0,0.0007]
[1779049810068,69.88,78239.53,0.0,-1e-05,0.0,0.00068]
[1779049815103,69.88,78253.31,0.0,-1e-05,0.0,0.00066]
[1779049820137,69.88,78254.08,0.0,-1e-05,0.0,0.00066]
[1779049825172,69.88,78255.31,0.0,-1e-05,0.0,0.00066]
[1779049830208,69.88,78254.93,0.0,-1e-05,0.0,0.00066]
[1779049835243,69.88,78253.28,0.0,0.0,0.0,0.00065]
[1779049840294,69.88,78251.92,0.0,-1e-05,0.0,0.00066]
[1779049845331,69.88,78254.32,0.0,0.0,0.0,0.00065]
[1779049850365,69.88,78260.59,0.0,0.0,0.0,0.00064]
[1779049855401,69.88,78266.24,0.0,0.0,0.0,0.00063]
[1779049860436,69.88,78266.76,0.0,0.0,0.0,0.00063]
[1779049865471,69.88,78283.71,0.0,0.0,0.0,0.00061]
[1779049870509,69.88,78294.93,0.0,0.0,0.0,0.0006]
[1779049875542,69.88,78282.11,0.0,0.0,0.0,0.00061]
[1779049880578,69.88,78282.66,0.0,0.0,0.0,0.00061]
[1779049888117,69.88,78280.81,0.0,0.0,0.0,0.00061]
[1779049893669,69.88,78279.49,0.0,0.0,0.0,0.00061]
[1779049902732,69.88,78279.75,0.0,0.0,0.0,0.00061]
[1779049907767,69.88,78280.41,0.0,0.0,0.0,0.00061]
[1779049912803,69.88,78286.21,0.0,0.0,0.0,0.0006]
[1779049917837,69.88,78277.07,0.0,0.0,0.0,0.00061]
[1779049922872,69.88,78276.82,0.0,0.0,0.0,0.00061]
[1779049928407,69.88,78278.21,0.0,0.0,0.0,0.00061]
[1779049936974,69.88,78278.44,0.0,0.0,0.0,0.00061]
[1779049942009,69.88,78278.97,0.0,0.0,0.0,0.00061]
[1779049948547,69.88,78279.08,0.0,0.0,0.0,0.00061]
[1779049954095,69.88,78279.43,0.0,0.0,0.0,0.0006]
[1779049959130,69.88,78294.96,0.0,0.0,0.0,0.00058]
[1779049964170,69.88,78291.32,0.0,0.0,0.0,0.00058]
[1779049969206,69.88,78291.26,0.0,0.0,0.0,0.00058]
[1779049974240,69.88,78290.92,0.0,0.0,0.0,0.00058]
[1779049979275,69.88,78304.83,0.0,0.0,0.0,0.00057]
[1779049984310,69.88,78304.74,0.0,0.0,0.0,0.00057]
[1779049989345,69.88,78305.04,0.0,0.0,0.0,0.00056]
[1779049994380,69.88,78303.85,0.0,0.0,0.0,0.00057]
[1779050000424,69.88,78303.62,0.0,0.0,0.0,0.00057]
[1779050005462,69.88,78293.14,0.0,0.0,0.0,0.00058]
[1779050010493,69.88,78291.13,0.0,0.0,0.0,0.00058]
[1779050015527,69.88,78285.71,0.0,0.0,0.0,0.00058]
[1779050023583,69.88,78285.28,0.0,0.0,0.0,0.00058]
[1779050029625,69.88,78285.87,0.0,0.0,0.0,0.00058]
[1779050038693,69.88,78285.89,0.0,0.0,0.0,0.00058]
[1779050043731,69.88,78287.84,0.0,0.0,0.0,0.00058]
[1779050049252,69.88,78287.56,0.0,0.0,0.0,0.00058]
[1779050054815,69.88,78287.56,0.0,0.0,0.0,0.00058]
[1779050059851,69.88,78288.19,0.0,0.0,0.0,0.00058]
[1779050066898,69.88,78287.9,0.0,0.0,0.0,0.00058]
[1779050071933,69.88,78276.01,0.0,0.0,0.0,0.00058]
[1779050076969,69.88,78274.08,0.0,0.0,0.0,0.00059]
[1779050082003,69.88,78274.17,0.0,0.0,0.0,0.00059]
[1779050087039,69.88,78269.9,0.0,0.0,0.0,0.00059]
[1779050092074,69.88,78253.97,0.0,0.0,0.0,0.00061]
[1779050097117,69.88,78234.51,0.0,0.0,0.0,0.00064]
[1779050102145,69.88,78225.91,0.0,-1e-05,0.0,0.00065]
[1779050107179,69.88,78239.72,0.0,0.0,0.0,0.00063]
[1779050112218,69.88,78241.2,0.0,0.0,0.0,0.00063]
[1779050117249,69.88,78248.74,0.0,0.0,0.0,0.00062]
[1779050122284,69.88,78247.47,0.0,0.0,0.0,0.00062]
[1779050127319,69.88,78253.31,0.0,0.0,0.0,0.00062]
[1779050133360,69.88,78253.35,0.0,0.0,0.0,0.00061]
[1779050138396,69.88,78254.68,0.0,0.0,0.0,0.0006]
[1779050146451,69.88,78256.33,0.0,0.0,0.0,0.0006]
[1779050151487,69.88,78256.65,0.0,0.0,0.0,0.0006]
[1779050156522,69.88,78257.73,0.0,0.0,0.0,0.0006]
[1779050164578,69.88,78259.08,0.0,0.0,0.0,0.0006]
[1779050169613,69.88,78261.4,0.0,0.0,0.0,0.0006]
[1779050174649,69.88,78262.49,0.0,0.0,0.0,0.00059]
[1779050180180,69.88,78262.83,0.0,0.0,0.0,0.00059]
[1779050186732,69.88,78264.16,0.0,0.0,0.0,0.00059]
[1779050192774,69.88,78265.25,0.0,0.0,0.0,0.00058]
[1779050197809,69.88,78269.12,0.0,0.0,0.0,0.00058]
[1779050202846,69.88,78266.52,0.0,0.0,0.0,0.00058]
[1779050208887,69.88,78264.39,0.0,0.0,0.0,0.00058]
[1779050213922,69.88,78260.88,0.0,0.0,0.0,0.00059]
[1779050218957,69.88,78257.65,0.0,0.0,0.0,0.00059]
[1779050223992,69.88,78253.7,0.0,0.0,0.0,0.0006]
[1779050229027,69.88,78255.33,0.0,0.0,0.0,0.00059]
[1779050234062,69.88,78257.99,0.0,0.0,0.0,0.00059]
[1779050239097,69.88,78258.97,0.0,0.0,0.0,0.00059]
[1779050244132,69.88,78260.41,0.0,0.0,0.0,0.00059]
[1779050249167,69.88,78258.86,0.0,0.0,0.0,0.00059]
[1779050254202,69.88,78250.64,0.0,0.0,0.0,0.00059]
[1779050260761,69.88,78248.89,0.0,0.0,0.0,0.00059]
[1779050266287,69.88,78249.1,0.0,0.0,0.0,0.00059]
[1779050271321,69.88,78246.7,0.0,0.0,0.0,0.0006]
[1779050276366,69.88,78235.82,0.0,0.0,0.0,0.00061]
[1779050281399,69.88,78213.72,0.0,0.0,0.0,0.00064]
[1779050286438,69.88,78204.83,0.0,-1e-05,0.0,0.00066]
[1779050291474,69.88,78200.84,0.0,-1e-05,0.0,0.00066]
[1779050296509,69.88,78200.85,0.0,-1e-05,0.0,0.00066]
[1779050301544,69.88,78195.44,0.0,-1e-05,0.0,0.00067]
[1779050306579,69.88,78193.78,0.0,-1e-05,0.0,0.00067]
[1779050311616,69.88,78192.34,0.0,-1e-05,0.0,0.00066]
[1779050316651,69.88,78191.1,0.0,-1e-05,0.0,0.00067]
[1779050321685,69.88,78190.44,0.0,-1e-05,0.0,0.00067]
[1779050326719,69.88,78189.62,0.0,-1e-05,0.0,0.00067]
[1779050332761,69.88,78198.7,0.0,-1e-05,0.0,0.00065]
[1779050337800,69.88,78198.93,0.0,-1e-05,0.0,0.00065]
[1779050343840,69.88,78199.37,0.0,-1e-05,0.0,0.00065]
[1779050348877,69.88,78205.94,0.0,0.0,0.0,0.00064]
[1779050353911,69.88,78207.58,0.0,0.0,0.0,0.00064]
[1779050358946,69.88,78207.98,0.0,0.0,0.0,0.00064]
[1779050363981,69.88,78210.9,0.0,0.0,0.0,0.00064]
[1779050369016,69.88,78213.15,0.0,0.0,0.0,0.00063]
[1779050374052,69.88,78216.19,0.0,0.0,0.0,0.00062]
[1779050380094,69.88,78217.33,0.0,0.0,0.0,0.00062]
[1779050385129,69.88,78219.05,0.0,0.0,0.0,0.00062]
[1779050390165,69.88,78227.97,0.0,0.0,0.0,0.0006]
[1779050395199,69.88,78236.16,0.0,0.0,0.0,0.00059]
[1779050400236,69.88,78240.05,0.0,0.0,0.0,0.00059]
[1779050405271,69.88,78234.72,0.0,0.0,0.0,0.0006]
[1779050410404,69.88,78230.39,0.0,0.0,0.0,0.0006]
[1779050418457,69.88,78228.46,0.0,0.0,0.0,0.0006]
[1779050429534,69.88,78226.34,0.0,0.0,0.0,0.00061]
[1779050435574,69.88,78226.45,0.0,0.0,0.0,0.0006]
[1779050440612,69.88,78227.17,0.0,0.0,0.0,0.0006]
[1779050445645,69.88,78228.58,0.0,0.0,0.0,0.00059]
[1779050452096,69.88,78227.17,0.0,0.0,0.0,0.0006]
[1779050457732,69.88,78226.48,0.0,0.0,0.0,0.0006]
[1779050463771,69.88,78225.46,0.0,0.0,0.0,0.0006]
[1779050472238,69.88,78224.27,0.0,0.0,0.0,0.0006]
[1779050477871,69.88,78216.32,0.0,0.0,0.0,0.00061]
[1779050482906,69.88,78214.68,0.0,0.0,0.0,0.00061]
[1779050487941,69.88,78214.56,0.0,0.0,0.0,0.00061]
[1779050498010,69.88,78214.07,0.0,0.0,0.0,0.0006]
[1779050508082,69.88,78215.44,0.0,0.0,0.0,0.0006]
[1779050514123,69.88,78218.64,0.0,0.0,0.0,0.0006]
[1779050519158,69.88,78217.77,0.0,0.0,0.0,0.0006]
[1779050524193,69.88,78217.83,0.0,0.0,0.0,0.0006]
[1779050530235,69.88,78217.77,0.0,0.0,0.0,0.0006]
[1779050536277,69.88,78216.71,0.0,0.0,0.0,0.0006]
[1779050541312,69.88,78216.51,0.0,0.0,0.0,0.0006]
[1779050551387,69.88,78216.75,0.0,0.0,0.0,0.00059]
[1779050556422,69.88,78216.94,0.0,0.0,0.0,0.00059]
[1779050562868,69.88,78217.16,0.0,0.0,0.0,0.00059]
[1779050568507,69.88,78217.36,0.0,0.0,0.0,0.00059]
[1779050575554,69.88,78217.12,0.0,0.0,0.0,0.00059]
[1779050580589,69.88,78217.64,0.0,0.0,0.0,0.00059]
[1779050585624,69.88,78219.32,0.0,0.0,0.0,0.00059]
[1779050590659,69.88,78219.35,0.0,0.0,0.0,0.00059]
[1779050595694,69.88,78219.32,0.0,0.0,0.0,0.00059]
[1779050603148,69.88,78219.14,0.0,0.0,0.0,0.00059]
[1779050608785,69.88,78218.73,0.0,0.0,0.0,0.00059]
[1779050619862,69.88,78218.15,0.0,0.0,0.0,0.00058]
[1779050624899,69.88,78220.09,0.0,0.0,0.0,0.00058]
[1779050630939,69.88,78227.57,0.0,0.0,0.0,0.00057]
[1779050635974,69.88,78229.27,0.0,0.0,0.0,0.00057]
[1779050641009,69.88,78229.08,0.0,0.0,0.0,0.00057]
[1779050648058,69.88,78229.07,0.0,0.0,0.0,0.00057]
[1779050653502,69.88,78228.56,0.0,0.0,0.0,0.00057]
[1779050659135,69.88,78230.26,0.0,0.0,0.0,0.00057]
[1779050667192,69.88,78230.75,0.0,0.0,0.0,0.00056]
[1779050673234,69.88,78229.79,0.0,0.0,0.0,0.00056]
[1779050678269,69.88,78224.01,0.0,0.0,0.0,0.00056]
[1779050683304,69.88,78223.88,0.0,0.0,0.0,0.00057]
[1779050688339,69.88,78219.01,0.0,0.0,0.0,0.00057]
[1779050693374,69.88,78217.26,0.0,0.0,0.0,0.00057]
[1779050698410,69.88,78215.35,0.0,0.0,0.0,0.00058]
[1779050704451,69.88,78216.21,0.0,0.0,0.0,0.00057]
[1779050709488,69.88,78214.42,0.0,0.0,0.0,0.00058]
[1779050714522,69.88,78215.02,0.0,0.0,0.0,0.00058]
[1779050720564,69.88,78215.1,0.0,0.0,0.0,0.00058]
[1779050731642,69.88,78215.46,0.0,0.0,0.0,0.00057]
[1779050736678,69.88,78214.85,0.0,0.0,0.0,0.00057]
[1779050744134,69.88,78215.56,0.0,0.0,0.0,0.00057]
[1779050749769,69.88,78216.04,0.0,0.0,0.0,0.00057]
[1779050754803,69.88,78221.78,0.0,0.0,0.0,0.00056]
[1779050761853,69.88,78221.38,0.0,0.0,0.0,0.00056]
[1779050768905,69.88,78220.38,0.0,0.0,0.0,0.00056]
[1779050774344,69.88,78220.52,0.0,0.0,0.0,0.00056]
[1779050784421,69.88,78220.21,0.0,0.0,0.0,0.00056]
[1779050790051,69.88,78219.69,0.0,0.0,0.0,0.00056]
[1779050796093,69.88,78219.62,0.0,0.0,0.0,0.00055]
[1779050801127,69.88,78224.96,0.0,0.0,0.0,0.00055]
[1779050806162,69.88,78226.85,0.0,0.0,0.0,0.00054]
[1779050811197,69.88,78227.55,0.0,0.0,0.0,0.00054]
[1779050818247,69.88,78227.57,0.0,0.0,0.0,0.00054]
[1779050824703,69.88,78229.29,0.0,0.0,0.0,0.00054]
[1779050831337,69.88,78227.83,0.0,0.0,0.0,0.00054]
[1779050836372,69.88,78226.02,0.0,0.0,0.0,0.00055]
[1779050841408,69.88,78227.12,0.0,0.0,0.0,0.00054]
[1779050854496,69.88,78226.99,0.0,0.0,0.0,0.00054]
[1779050860541,69.88,78226.13,0.0,0.0,0.0,0.00054]
[1779050865576,69.88,78226.37,0.0,0.0,0.0,0.00054]
[1779050870611,69.88,78221.95,0.0,0.0,0.0,0.00054]
[1779050875646,69.88,78216.9,0.0,0.0,0.0,0.00055]
[1779050880681,69.88,78213.39,0.0,0.0,0.0,0.00055]
[1779050885720,69.88,78213.46,0.0,0.0,0.0,0.00055]
[1779050890753,69.88,78212.68,0.0,0.0,0.0,0.00055]
[1779050895788,69.88,78205.91,0.0,0.0,0.0,0.00056]
[1779050900824,69.88,78204.62,0.0,0.0,0.0,0.00056]
[1779050905858,69.88,78215.32,0.0,0.0,0.0,0.00055]
[1779050910894,69.88,78215.48,0.0,0.0,0.0,0.00055]
[1779050915928,69.88,78215.98,0.0,0.0,0.0,0.00054]
[1779050920965,69.88,78216.12,0.0,0.0,0.0,0.00054]
[1779050926000,69.88,78216.7,0.0,0.0,0.0,0.00054]
[1779050932044,69.88,78217.31,0.0,0.0,0.0,0.00054]
[1779050937079,69.88,78217.43,0.0,0.0,0.0,0.00054]
[1779050942115,69.88,78219.18,0.0,0.0,0.0,0.00054]
[1779050948157,69.88,78218.53,0.0,0.0,0.0,0.00054]
[1779050954199,69.88,78217.74,0.0,0.0,0.0,0.00054]
[1779050959233,69.88,78216.17,0.0,0.0,0.0,0.00054]
[1779050964267,69.88,78215.72,0.0,0.0,0.0,0.00054]
[1779050970339,69.88,78215.2,0.0,0.0,0.0,0.00054]
[1779050975759,69.88,78216.45,0.0,0.0,0.0,0.00053]
[1779050981404,69.88,78216.4,0.0,0.0,0.0,0.00053]
[1779050986439,69.88,78216.27,0.0,0.0,0.0,0.00053]
[1779050991474,69.88,78216.54,0.0,0.0,0.0,0.00053]
[1779050996509,69.88,78217.9,0.0,0.0,0.0,0.00053]
[1779051002552,69.88,78218.3,0.0,0.0,0.0,0.00053]
[1779051015645,69.88,78224.37,0.0,0.0,0.0,0.00052]
[1779051020678,69.88,78222.79,0.0,0.0,0.0,0.00052]
[1779051026111,69.88,78221.49,0.0,0.0,0.0,0.00053]
[1779051031755,69.88,78220.8,0.0,0.0,0.0,0.00052]
[1779051036790,69.88,78219.48,0.0,0.0,0.0,0.00052]
[1779051044847,69.88,78219.78,0.0,0.0,0.0,0.00052]
[1779051049882,69.88,78219.79,0.0,0.0,0.0,0.00052]
[1779051054918,69.88,78219.34,0.0,0.0,0.0,0.00052]
[1779051060958,69.88,78219.11,0.0,0.0,0.0,0.00052]
[1779051065994,69.88,78219.6,0.0,0.0,0.0,0.00052]
[1779051074052,69.88,78219.61,0.0,0.0,0.0,0.00052]
[1779051079088,69.88,78219.16,0.0,0.0,0.0,0.00052]
[1779051086532,69.88,78218.87,0.0,0.0,0.0,0.00052]
[1779051092178,69.88,78218.76,0.0,0.0,0.0,0.00051]
[1779051098220,69.88,78218.75,0.0,0.0,0.0,0.00051]
[1779051104263,69.88,78218.66,0.0,0.0,0.0,0.00051]
[1779051109297,69.88,78218.53,0.0,0.0,0.0,0.00051]
[1779051115340,69.88,78218.02,0.0,0.0,0.0,0.00051]
[1779051125409,69.88,78217.87,0.0,0.0,0.0,0.00051]
[1779051131451,69.88,78217.98,0.0,0.0,0.0,0.00051]
[1779051136884,69.88,78217.96,0.0,0.0,0.0,0.00051]
[1779051143536,69.88,78216.88,0.0,0.0,0.0,0.00052]
[1779051149578,69.88,78217.36,0.0,0.0,0.0,0.00051]
[1779051154612,69.88,78217.3,0.0,0.0,0.0,0.00051]
[1779051159647,69.88,78221.08,0.0,0.0,0.0,0.0005]
[1779051164682,69.88,78222.21,0.0,0.0,0.0,0.0005]
[1779051169717,69.88,78219.97,0.0,0.0,0.0,0.0005]
[1779051174752,69.88,78216.58,0.0,0.0,0.0,0.00051]
[1779051179787,69.88,78217.23,0.0,0.0,0.0,0.00051]
[1779051184822,69.88,78218.61,0.0,0.0,0.0,0.00051]
[1779051190864,69.88,78218.54,0.0,0.0,0.0,0.00051]
[1779051196906,69.88,78219.06,0.0,0.0,0.0,0.0005]
[1779051206976,69.88,78218.96,0.0,0.0,0.0,0.0005]
[1779051212011,69.88,78218.9,0.0,0.0,0.0,0.0005]
[1779051217048,69.88,78218.37,0.0,0.0,0.0,0.0005]
[1779051228125,69.88,78218.52,0.0,0.0,0.0,0.0005]
[1779051233161,69.88,78203.44,0.0,0.0,0.0,0.00051]
[1779051238195,69.88,78205.1,0.0,0.0,0.0,0.00051]
[1779051244237,69.88,78207.58,0.0,0.0,0.0,0.00051]
[1779051249272,69.88,78218.4,0.0,0.0,0.0,0.0005]
[1779051255314,69.88,78221.39,0.0,0.0,0.0,0.00049]
[1779051260349,69.88,78220.35,0.0,0.0,0.0,0.0005]
[1779051267840,69.88,78217.17,0.0,0.0,0.0,0.0005]
[1779051274447,69.88,78216.65,0.0,0.0,0.0,0.00049]
[1779051281496,69.88,78217.39,0.0,0.0,0.0,0.00049]
[1779051287979,69.88,78216.95,0.0,0.0,0.0,0.00049]
[1779051295591,69.88,78216.95,0.0,0.0,0.0,0.00049]
[1779051300630,69.88,78214.92,0.0,0.0,0.0,0.00049]
[1779051305663,69.88,78215.64,0.0,0.0,0.0,0.00049]
[1779051310699,69.88,78215.55,0.0,0.0,0.0,0.00049]
[1779051315734,69.88,78215.02,0.0,0.0,0.0,0.00049]
[1779051320770,69.88,78215.85,0.0,0.0,0.0,0.00049]
[1779051325805,69.88,78217.48,0.0,0.0,0.0,0.00049]
[1779051330840,69.88,78218.73,0.0,0.0,0.0,0.00049]
[1779051336882,69.88,78219.36,0.0,0.0,0.0,0.00048]
[1779051341917,69.88,78218.73,0.0,0.0,0.0,0.00048]
[1779051348408,69.88,78219.2,0.0,0.0,0.0,0.00048]
[1779051354002,69.88,78212.43,0.0,0.0,0.0,0.00049]
[1779051359037,69.88,78211.87,0.0,0.0,0.0,0.00049]
[1779051364071,69.88,78214.41,0.0,0.0,0.0,0.00049]
[1779051370115,69.88,78216.77,0.0,0.0,0.0,0.00048]
[1779051375150,69.88,78217.32,0.0,0.0,0.0,0.00048]
[1779051380186,69.88,78217.04,0.0,0.0,0.0,0.00048]
[1779051386226,69.88,78217.39,0.0,0.0,0.0,0.00048]
[1779051392268,69.88,78217.74,0.0,0.0,0.0,0.00048]
[1779051397304,69.88,78218.18,0.0,0.0,0.0,0.00047]
[1779051402338,69.88,78218.53,0.0,0.0,0.0,0.00047]
[1779051408380,69.88,78218.45,0.0,0.0,0.0,0.00047]
[1779051413420,69.88,78218.7,0.0,0.0,0.0,0.00047]
[1779051418900,69.88,78219.17,0.0,0.0,0.0,0.00047]
[1779051424500,69.88,78219.26,0.0,0.0,0.0,0.00047]
[1779051429533,69.88,78219.3,0.0,0.0,0.0,0.00047]
[1779051435576,69.88,78219.41,0.0,0.0,0.0,0.00047]
[1779051440611,69.88,78219.34,0.0,0.0,0.0,0.00047]
[1779051446653,69.88,78220.36,0.0,0.0,0.0,0.00047]
[1779051451689,69.88,78220.04,0.0,0.0,0.0,0.00047]
[1779051456724,69.88,78220.74,0.0,0.0,0.0,0.00046]
[1779051461759,69.88,78219.9,0.0,0.0,0.0,0.00047]
[1779051466794,69.88,78220.25,0.0,0.0,0.0,0.00047]
[1779051474852,69.88,78220.27,0.0,0.0,0.0,0.00047]
[1779051479887,69.88,78220.01,0.0,0.0,0.0,0.00047]
[1779051484922,69.88,78229.38,0.0,0.0,0.0,0.00046]
[1779051489959,69.88,78229.85,0.0,0.0,0.0,0.00045]
[1779051494993,69.88,78227.53,0.0,0.0,0.0,0.00046]
[1779051500028,69.88,78226.82,0.0,0.0,0.0,0.00046]
[1779051506070,69.88,78225.88,0.0,0.0,0.0,0.00046]
[1779051511105,69.88,78224.6,0.0,0.0,0.0,0.00045]
[1779051516141,69.88,78223.64,0.0,0.0,0.0,0.00045]
[1779051521177,69.88,78222.04,0.0,0.0,0.0,0.00046]
[1779051529674,69.88,78221.62,0.0,0.0,0.0,0.00046]
[1779051535276,69.88,78220.57,0.0,0.0,0.0,0.00046]
[1779051542324,69.88,78220.37,0.0,0.0,0.0,0.00046]
[1779051549373,69.88,78219.84,0.0,0.0,0.0,0.00046]
[1779051554409,69.88,78219.41,0.0,0.0,0.0,0.00046]
[1779051559443,69.88,78219.17,0.0,0.0,0.0,0.00046]
[1779051567500,69.88,78218.7,0.0,0.0,0.0,0.00046]
[1779051573541,69.88,78218.56,0.0,0.0,0.0,0.00045]
[1779051578580,69.88,78219.79,0.0,0.0,0.0,0.00045]
[1779051584618,69.88,78220.14,0.0,0.0,0.0,0.00045]
[1779051590096,69.88,78220.51,0.0,0.0,0.0,0.00045]
[1779051595695,69.88,78218.98,0.0,0.0,0.0,0.00045]
[1779051600757,69.88,78194.21,0.0,0.0,0.0,0.00048]
[1779051605766,69.88,78191.98,0.0,0.0,0.0,0.00048]
[1779051610801,69.88,78200.15,0.0,0.0,0.0,0.00047]
[1779051615836,69.88,78200.33,0.0,0.0,0.0,0.00047]
[1779051620873,69.88,78201.3,0.0,0.0,0.0,0.00047]
[1779051626914,69.88,78202.81,0.0,0.0,0.0,0.00047]
[1779051631953,69.88,78203.7,0.0,0.0,0.0,0.00046]
[1779051637992,69.88,78205.08,0.0,0.0,0.0,0.00046]
[1779051644037,69.88,78205.78,0.0,0.0,0.0,0.00046]
[1779051650549,69.88,78208.36,0.0,0.0,0.0,0.00046]
[1779051656121,69.88,78209.26,0.0,0.0,0.0,0.00045]
[1779051663170,69.88,78209.91,0.0,0.0,0.0,0.00045]
[1779051670689,69.88,78211.57,0.0,0.0,0.0,0.00045]
[1779051679285,69.88,78211.39,0.0,0.0,0.0,0.00045]
[1779051684319,69.88,78210.7,0.0,0.0,0.0,0.00045]
[1779051691369,69.88,78211.52,0.0,0.0,0.0,0.00045]
[1779051696403,69.88,78211.69,0.0,0.0,0.0,0.00045]
[1779051708484,69.88,78211.13,0.0,0.0,0.0,0.00045]
[1779051713524,69.88,78211.02,0.0,0.0,0.0,0.00045]
[1779051718559,69.88,78224.92,0.0,0.0,0.0,0.00043]
[1779051723595,69.88,78226.4,0.0,0.0,0.0,0.00043]
[1779051731651,69.88,78226.0,0.0,0.0,0.0,0.00043]
[1779051741182,69.88,78212.42,0.0,0.0,0.0,0.00044]
[1779051746755,69.88,78209.23,0.0,0.0,0.0,0.00045]
[1779051755818,69.88,78211.04,0.0,0.0,0.0,0.00044]
[1779051761322,69.88,78206.9,0.0,0.0,0.0,0.00044]
[1779051766898,69.88,78195.56,0.0,0.0,0.0,0.00045]
[1779051771933,69.88,78192.65,0.0,0.0,0.0,0.00046]
[1779051778988,69.88,78194.35,0.0,0.0,0.0,0.00046]
[1779051784024,69.88,78195.01,0.0,0.0,0.0,0.00046]
[1779051790063,69.88,78194.51,0.0,0.0,0.0,0.00046]
[1779051795098,69.88,78184.32,0.0,0.0,0.0,0.00047]
[1779051800135,69.88,78184.71,0.0,0.0,0.0,0.00047]
[1779051807183,69.88,78185.66,0.0,0.0,0.0,0.00047]
[1779051812217,69.88,78184.63,0.0,0.0,0.0,0.00046]
[1779051817252,69.88,78183.3,0.0,0.0,0.0,0.00046]
[1779051824301,69.88,78186.25,0.0,0.0,0.0,0.00046]
[1779051829336,69.88,78186.88,0.0,0.0,0.0,0.00046]
[1779051836385,69.88,78186.33,0.0,0.0,0.0,0.00046]
[1779051841421,69.88,78185.87,0.0,0.0,0.0,0.00046]
[1779051846455,69.88,78184.55,0.0,0.0,0.0,0.00046]
[1779051851489,69.88,78183.36,0.0,0.0,0.0,0.00046]
[1779051856526,69.88,78182.96,0.0,0.0,0.0,0.00046]
[1779051862567,69.88,78182.21,0.0,0.0,0.0,0.00046]
[1779051867602,69.88,78182.49,0.0,0.0,0.0,0.00046]
[1779051873644,69.88,78182.63,0.0,0.0,0.0,0.00045]
[1779051878679,69.88,78182.77,0.0,0.0,0.0,0.00045]
[1779051884720,69.88,78184.05,0.0,0.0,0.0,0.00045]
[1779051889757,69.88,78186.79,0.0,0.0,0.0,0.00045]
[1779051894792,69.88,78193.39,0.0,0.0,0.0,0.00044]
[1779051899830,69.88,78193.57,0.0,0.0,0.0,0.00044]
[1779051901844,69.88,78248.54,0.0,0.0,0.0,0.00039]
[1779051904864,69.88,78185.7,0.0,0.0,0.0,0.00045]
[1779051909899,69.88,78186.2,0.0,0.0,0.0,0.00045]
[1779051914933,69.88,78188.18,0.0,0.0,0.0,0.00045]
[1779051919968,69.88,78186.72,0.0,0.0,0.0,0.00045]
[1779051925003,69.88,78185.44,0.0,0.0,0.0,0.00045]
[1779051930040,69.88,78189.91,0.0,0.0,0.0,0.00045]
[1779051935073,69.88,78187.13,0.0,0.0,0.0,0.00044]
[1779051940110,69.88,78192.0,0.0,0.0,0.0,0.00044]
[1779051945144,69.88,78192.07,0.0,0.0,0.0,0.00044]
[1779051950179,69.88,78190.27,0.0,0.0,0.0,0.00044]
[1779051955213,69.88,78190.27,0.0,0.0,0.0,0.00044]
[1779051961255,69.88,78188.2,0.0,0.0,0.0,0.00044]
[1779051967298,69.88,78187.21,0.0,0.0,0.0,0.00044]
[1779051972801,69.88,78185.81,0.0,0.0,0.0,0.00044]
[1779051978374,69.88,78184.34,0.0,0.0,0.0,0.00044]
[1779051983410,69.88,78183.55,0.0,0.0,0.0,0.00045]
[1779051988444,69.88,78182.93,0.0,0.0,0.0,0.00045]
[1779051993479,69.88,78182.57,0.0,0.0,0.0,0.00044]
[1779051999522,69.88,78182.03,0.0,0.0,0.0,0.00044]
[1779052005564,69.88,78181.48,0.0,0.0,0.0,0.00044]
[1779052011608,69.88,78181.84,0.0,0.0,0.0,0.00044]
[1779052017648,69.88,78180.65,0.0,0.0,0.0,0.00044]
[1779052022685,69.88,78180.29,0.0,0.0,0.0,0.00044]
[1779052027718,69.88,78180.22,0.0,0.0,0.0,0.00044]
[1779052032753,69.88,78180.15,0.0,0.0,0.0,0.00044]
[1779052037789,69.88,78179.88,0.0,0.0,0.0,0.00044]
[1779052042824,69.88,78179.9,0.0,0.0,0.0,0.00044]
[1779052047859,69.88,78179.33,0.0,0.0,0.0,0.00044]
[1779052052894,69.88,78184.14,0.0,0.0,0.0,0.00043]
[1779052057933,69.88,78187.66,0.0,0.0,0.0,0.00043]
[1779052062966,69.88,78189.19,0.0,0.0,0.0,0.00043]
[1779052068001,69.88,78192.13,0.0,0.0,0.0,0.00042]
[1779052074043,69.88,78195.19,0.0,0.0,0.0,0.00042]
[1779052079079,69.88,78196.84,0.0,0.0,0.0,0.00042]
[1779052084117,69.88,78194.11,0.0,0.0,0.0,0.00042]
[1779052089154,69.88,78191.93,0.0,0.0,0.0,0.00042]
[1779052094189,69.88,78190.27,0.0,0.0,0.0,0.00042]
[1779052099223,69.88,78188.4,0.0,0.0,0.0,0.00043]
[1779052104258,69.88,78186.88,0.0,0.0,0.0,0.00043]
[1779052109294,69.88,78189.58,0.0,0.0,0.0,0.00043]
[1779052115336,69.88,78192.01,0.0,0.0,0.0,0.00042]
[1779052120371,69.88,78195.05,0.0,0.0,0.0,0.00041]
[1779052125406,69.88,78197.23,0.0,0.0,0.0,0.00041]
[1779052130441,69.88,78200.58,0.0,0.0,0.0,0.00041]
[1779052135477,69.88,78205.97,0.0,0.0,0.0,0.0004]
[1779052140512,69.88,78205.13,0.0,0.0,0.0,0.0004]
[1779052145547,69.88,78202.89,0.0,0.0,0.0,0.00041]
[1779052150581,69.88,78202.81,0.0,0.0,0.0,0.00041]
[1779052155616,69.88,78204.15,0.0,0.0,0.0,0.0004]
[1779052160651,69.88,78204.16,0.0,0.0,0.0,0.0004]
[1779052165687,69.88,78203.79,0.0,0.0,0.0,0.0004]
[1779052170721,69.88,78204.04,0.0,0.0,0.0,0.0004]
[1779052175757,69.88,78204.04,0.0,0.0,0.0,0.0004]
[1779052180791,69.88,78204.42,0.0,0.0,0.0,0.0004]
[1779052186833,69.88,78204.47,0.0,0.0,0.0,0.0004]
[1779052192877,69.88,78204.23,0.0,0.0,0.0,0.0004]
[1779052197910,69.88,78203.97,0.0,0.0,0.0,0.0004]
[1779052202950,69.88,78203.71,0.0,0.0,0.0,0.0004]
[1779052207981,69.88,78203.98,0.0,0.0,0.0,0.0004]
[1779052213016,69.88,78203.66,0.0,0.0,0.0,0.0004]
[1779052218052,69.88,78203.74,0.0,0.0,0.0,0.0004]
[1779052223086,69.88,78203.8,0.0,0.0,0.0,0.0004]
[1779052228121,69.88,78203.42,0.0,0.0,0.0,0.0004]
[1779052233157,69.88,78203.68,0.0,0.0,0.0,0.00039]
[1779052238192,69.88,78211.6,0.0,0.0,0.0,0.00038]
[1779052243227,69.88,78209.45,0.0,0.0,0.0,0.00039]
[1779052248262,69.88,78207.26,0.0,0.0,0.0,0.00039]
[1779052253300,69.88,78208.25,0.0,0.0,0.0,0.00039]
[1779052261358,69.88,78210.7,0.0,0.0,0.0,0.00039]
[1779052267400,69.88,78210.27,0.0,0.0,0.0,0.00039]
[1779052274917,69.88,78209.2,0.0,0.0,0.0,0.00039]
[1779052280495,69.88,78209.09,0.0,0.0,0.0,0.00039]
[1779052285537,69.88,78209.09,0.0,0.0,0.0,0.00039]
[1779052295057,69.88,78209.24,0.0,0.0,0.0,0.00038]
[1779052303657,69.88,78209.15,0.0,0.0,0.0,0.00038]
[1779052308692,69.88,78208.86,0.0,0.0,0.0,0.00038]
[1779052313727,69.88,78208.8,0.0,0.0,0.0,0.00038]
[1779052321782,69.88,78207.05,0.0,0.0,0.0,0.00038]
[1779052329838,69.88,78207.06,0.0,0.0,0.0,0.00038]
[1779052335337,69.88,78208.09,0.0,0.0,0.0,0.00038]
[1779052343936,69.88,78209.19,0.0,0.0,0.0,0.00038]
[1779052349978,69.88,78211.17,0.0,0.0,0.0,0.00038]
[1779052355013,69.88,78212.31,0.0,0.0,0.0,0.00037]
[1779052360048,69.88,78212.85,0.0,0.0,0.0,0.00037]
[1779052365083,69.88,78213.4,0.0,0.0,0.0,0.00037]
[1779052371126,69.88,78216.93,0.0,0.0,0.0,0.00037]
[1779052376161,69.88,78208.23,0.0,0.0,0.0,0.00037]
[1779052381196,69.88,78205.68,0.0,0.0,0.0,0.00038]
[1779052386236,69.88,78213.11,0.0,0.0,0.0,0.00037]
[1779052391274,69.88,78214.94,0.0,0.0,0.0,0.00037]
[1779052396311,69.88,78217.22,0.0,0.0,0.0,0.00037]
[1779052401340,69.88,78218.16,0.0,0.0,0.0,0.00037]
[1779052407381,69.88,78218.5,0.0,0.0,0.0,0.00037]
[1779052413423,69.88,78218.29,0.0,0.0,0.0,0.00036]
[1779052418459,69.88,78217.94,0.0,0.0,0.0,0.00036]
[1779052425971,69.88,78218.08,0.0,0.0,0.0,0.00036]
[1779052431553,69.88,78218.75,0.0,0.0,0.0,0.00036]
[1779052436588,69.88,78218.67,0.0,0.0,0.0,0.00036]
[1779052441623,69.88,78219.97,0.0,0.0,0.0,0.00036]
[1779052446658,69.88,78228.29,0.0,0.0,0.0,0.00035]
[1779052451698,69.88,78228.71,0.0,0.0,0.0,0.00035]
[1779052456728,69.88,78226.73,0.0,0.0,0.0,0.00035]
[1779052461783,69.88,78229.03,0.0,0.0,0.0,0.00035]
[1779052467824,69.88,78225.7,0.0,0.0,0.0,0.00035]
[1779052472859,69.88,78224.83,0.0,0.0,0.0,0.00035]
[1779052477894,69.88,78223.78,0.0,0.0,0.0,0.00035]
[1779052482931,69.88,78222.98,0.0,0.0,0.0,0.00035]
[1779052488973,69.88,78222.77,0.0,0.0,0.0,0.00035]
[1779052494008,69.88,78222.5,0.0,0.0,0.0,0.00035]
[1779052501057,69.88,78223.23,0.0,0.0,0.0,0.00035]
[1779052506534,69.88,78223.78,0.0,0.0,0.0,0.00035]
[1779052512134,69.88,78208.6,0.0,0.0,0.0,0.00036]
[1779052517169,69.88,78208.77,0.0,0.0,0.0,0.00036]
[1779052522204,69.88,78208.87,0.0,0.0,0.0,0.00036]
[1779052527242,69.88,78210.35,0.0,0.0,0.0,0.00036]
[1779052532275,69.88,78211.54,0.0,0.0,0.0,0.00035]
[1779052537311,69.88,78206.03,0.0,0.0,0.0,0.00036]
[1779052543352,69.88,78201.6,0.0,0.0,0.0,0.00036]
[1779052549395,69.88,78202.8,0.0,0.0,0.0,0.00036]
[1779052555438,69.88,78207.44,0.0,0.0,0.0,0.00036]
[1779052560471,69.88,78208.56,0.0,0.0,0.0,0.00036]
[1779052565506,69.88,78207.89,0.0,0.0,0.0,0.00036]
[1779052570541,69.88,78209.42,0.0,0.0,0.0,0.00036]
[1779052575576,69.88,78209.6,0.0,0.0,0.0,0.00036]
[1779052580611,69.88,78210.56,0.0,0.0,0.0,0.00035]
[1779052585646,69.88,78215.67,0.0,0.0,0.0,0.00035]
[1779052590681,69.88,78215.86,0.0,0.0,0.0,0.00035]
[1779052595716,69.88,78215.53,0.0,0.0,0.0,0.00034]
[1779052601758,69.88,78214.66,0.0,0.0,0.0,0.00035]
[1779052607234,69.88,78214.4,0.0,0.0,0.0,0.00035]
[1779052612837,69.88,78214.06,0.0,0.0,0.0,0.00035]
[1779052617870,69.88,78213.6,0.0,0.0,0.0,0.00035]
[1779052622905,69.88,78213.34,0.0,0.0,0.0,0.00035]
[1779052627943,69.88,78212.96,0.0,0.0,0.0,0.00035]
[1779052632976,69.88,78211.61,0.0,0.0,0.0,0.00035]
[1779052639018,69.88,78211.63,0.0,0.0,0.0,0.00035]
[1779052644054,69.88,78209.14,0.0,0.0,0.0,0.00035]
[1779052649089,69.88,78206.68,0.0,0.0,0.0,0.00035]
[1779052655132,69.88,78207.73,0.0,0.0,0.0,0.00035]
[1779052660166,69.88,78206.04,0.0,0.0,0.0,0.00035]
[1779052665201,69.88,78206.23,0.0,0.0,0.0,0.00035]
[1779052671243,69.88,78206.38,0.0,0.0,0.0,0.00035]
[1779052676279,69.88,78207.44,0.0,0.0,0.0,0.00035]
[1779052683328,69.88,78207.66,0.0,0.0,0.0,0.00035]
[1779052690376,69.88,78208.17,0.0,0.0,0.0,0.00034]
[1779052695411,69.88,78207.89,0.0,0.0,0.0,0.00035]
[1779052702460,69.88,78208.4,0.0,0.0,0.0,0.00034]
[1779052707495,69.88,78207.98,0.0,0.0,0.0,0.00035]
[1779052716560,69.88,78208.4,0.0,0.0,0.0,0.00034]
[1779052721595,69.88,78217.8,0.0,0.0,0.0,0.00033]
[1779052727638,69.88,78216.76,0.0,0.0,0.0,0.00033]
[1779052732673,69.88,78216.09,0.0,0.0,0.0,0.00033]
[1779052737708,69.88,78217.54,0.0,0.0,0.0,0.00033]
[1779052742744,69.88,78213.81,0.0,0.0,0.0,0.00033]
[1779052747779,69.88,78214.01,0.0,0.0,0.0,0.00033]
[1779052752814,69.88,78213.76,0.0,0.0,0.0,0.00033]
[1779052758299,69.88,78214.31,0.0,0.0,0.0,0.00033]
[1779052763891,69.88,78214.5,0.0,0.0,0.0,0.00033]
[1779052768925,69.88,78214.18,0.0,0.0,0.0,0.00033]
[1779052773960,69.88,78221.91,0.0,0.0,0.0,0.00032]
[1779052778999,69.88,78224.61,0.0,0.0,0.0,0.00032]
[1779052784034,69.88,78225.14,0.0,0.0,0.0,0.00032]
[1779052789070,69.88,78230.72,0.0,0.0,0.0,0.00032]
[1779052794105,69.88,78236.18,0.0,0.0,0.0,0.00031]
[1779052799141,69.88,78238.46,0.0,0.0,0.0,0.00031]
[1779052808649,69.88,78242.78,0.0,0.0,0.0,0.00031]
[1779052814246,69.88,78245.95,0.0,0.0,0.0,0.0003]
[1779052819280,69.88,78249.15,0.0,0.0,0.0,0.0003]
[1779052824316,69.88,78251.5,0.0,0.0,0.0,0.0003]
[1779052829351,69.88,78252.74,0.0,0.0,0.0,0.0003]
[1779052834387,69.88,78266.4,0.0,0.0,0.0,0.00029]
[1779052839422,69.88,78270.25,0.0,0.0,0.0,0.00028]
[1779052845465,69.88,78266.37,0.0,0.0,0.0,0.00029]
[1779052850499,69.88,78266.15,0.0,0.0,0.0,0.00029]
[1779052855537,69.88,78266.25,0.0,0.0,0.0,0.00029]
[1779052861576,69.88,78264.88,0.0,0.0,0.0,0.00029]
[1779052866611,69.88,78264.93,0.0,0.0,0.0,0.00029]
[1779052871646,69.88,78264.64,0.0,0.0,0.0,0.00029]
[1779052876681,69.88,78265.31,0.0,0.0,0.0,0.00029]
[1779052881716,69.88,78265.1,0.0,0.0,0.0,0.00029]
[1779052886751,69.88,78264.3,0.0,0.0,0.0,0.00029]
[1779052891787,69.88,78263.66,0.0,0.0,0.0,0.00028]
[1779052897828,69.88,78273.58,0.0,0.0,0.0,0.00028]
[1779052902863,69.88,78279.98,0.0,0.0,0.0,0.00027]
[1779052906899,69.88,78306.43,0.0,0.0,0.0,0.00025]
[1779052911935,69.88,78308.21,0.0,0.0,0.0,0.00025]
[1779052916970,69.88,78310.15,0.0,0.0,0.0,0.00025]
[1779052922005,69.88,78314.48,0.0,0.0,0.0,0.00025]
[1779052927041,69.88,78316.78,0.0,0.0,0.0,0.00025]
[1779052932076,69.88,78321.16,0.0,0.0,0.0,0.00025]
[1779052937111,69.88,78320.43,0.0,0.0,0.0,0.00025]
[1779052942146,69.88,78319.58,0.0,0.0,0.0,0.00025]
[1779052947181,69.88,78315.73,0.0,0.0,0.0,0.00025]
[1779052952216,69.88,78310.77,0.0,0.0,0.0,0.00025]
[1779052958259,69.88,78311.56,0.0,0.0,0.0,0.00025]
[1779052963293,69.88,78313.03,0.0,0.0,0.0,0.00025]
[1779052968328,69.88,78310.45,0.0,0.0,0.0,0.00025]
[1779052973364,69.88,78308.58,0.0,0.0,0.0,0.00025]
[1779052978398,69.88,78307.58,0.0,0.0,0.0,0.00025]
[1779052983434,69.88,78306.7,0.0,0.0,0.0,0.00025]
[1779052988467,69.88,78306.32,0.0,0.0,0.0,0.00025]
[1779052993503,69.88,78303.78,0.0,0.0,0.0,0.00025]
[1779052998537,69.88,78304.52,0.0,0.0,0.0,0.00025]
[1779053003573,69.88,78306.92,0.0,0.0,0.0,0.00025]
[1779053010058,69.88,78306.61,0.0,0.0,0.0,0.00025]
[1779053015660,69.88,78308.23,0.0,0.0,0.0,0.00024]
[1779053020697,69.88,78309.52,0.0,0.0,0.0,0.00024]
[1779053030199,69.88,78310.36,0.0,0.0,0.0,0.00024]
[1779053036808,69.88,78311.57,0.0,0.0,0.0,0.00024]
[1779053041845,69.88,78311.85,0.0,0.0,0.0,0.00024]
[1779053044865,69.88,78347.52,0.0,0.0,0.0,0.00022]
[1779053049900,69.88,78353.69,0.0,0.0,0.0,0.00022]
[1779053054935,69.88,78355.58,0.0,0.0,0.0,0.00022]
[1779053060412,69.88,78354.97,0.0,0.0,0.0,0.00022]
[1779053067019,69.88,78353.57,0.0,0.0,0.0,0.00022]
[1779053072054,69.88,78351.87,0.0,0.0,0.0,0.00022]
[1779053078096,69.88,78354.01,0.0,0.0,0.0,0.00022]
[1779053083133,69.88,78353.69,0.0,0.0,0.0,0.00022]
[1779053088166,69.88,78355.25,0.0,0.0,0.0,0.00021]
[1779053094208,69.88,78357.31,0.0,0.0,0.0,0.00021]
[1779053100692,69.88,78359.75,0.0,0.0,0.0,0.00021]
[1779053106293,69.88,78364.74,0.0,0.0,0.0,0.00021]
[1779053111326,69.88,78372.43,0.0,0.0,0.0,0.00021]
[1779053116363,69.88,78365.55,0.0,0.0,0.0,0.00021]
[1779053121399,69.88,78355.45,0.0,0.0,0.0,0.00021]
[1779053126433,69.88,78356.52,0.0,0.0,0.0,0.00021]
[1779053131468,69.88,78353.77,0.0,0.0,0.0,0.00021]
[1779053136503,69.88,78351.65,0.0,0.0,0.0,0.00021]
[1779053143552,69.88,78350.38,0.0,0.0,0.0,0.00021]
[1779053148588,69.88,78348.81,0.0,0.0,0.0,0.00021]
[1779053153622,69.88,78347.77,0.0,0.0,0.0,0.00021]
[1779053158657,69.88,78347.13,0.0,0.0,0.0,0.00022]
[1779053163693,69.88,78346.21,0.0,0.0,0.0,0.00022]
[1779053171189,69.88,78345.44,0.0,0.0,0.0,0.00022]
[1779053176789,69.88,78344.16,0.0,0.0,0.0,0.00022]
[1779053181825,69.88,78341.88,0.0,0.0,0.0,0.00022]
[1779053186860,69.88,78335.64,0.0,0.0,0.0,0.00022]
[1779053191894,69.88,78334.27,0.0,0.0,0.0,0.00022]
[1779053196929,69.88,78336.48,0.0,0.0,0.0,0.00022]
[1779053201964,69.88,78332.21,0.0,0.0,0.0,0.00022]
[1779053207016,69.88,78333.32,0.0,0.0,0.0,0.00022]
[1779053212055,69.88,78328.82,0.0,0.0,0.0,0.00022]
[1779053217088,69.88,78329.65,0.0,0.0,0.0,0.00022]
[1779053222127,69.88,78316.87,0.0,0.0,0.0,0.00023]
[1779053227158,69.88,78309.99,0.0,0.0,0.0,0.00023]
[1779053232193,69.88,78318.13,0.0,0.0,0.0,0.00023]
[1779053237228,69.88,78321.6,0.0,0.0,0.0,0.00022]
[1779053242263,69.88,78323.1,0.0,0.0,0.0,0.00022]
[1779053247298,69.88,78331.13,0.0,0.0,0.0,0.00022]
[1779053252333,69.88,78339.93,0.0,0.0,0.0,0.00021]
[1779053258375,69.88,78340.38,0.0,0.0,0.0,0.00021]
[1779053263411,69.88,78340.7,0.0,0.0,0.0,0.00021]
[1779053268445,69.88,78340.55,0.0,0.0,0.0,0.00021]
[1779053273481,69.88,78340.69,0.0,0.0,0.0,0.00021]
[1779053278515,69.88,78340.49,0.0,0.0,0.0,0.00021]
[1779053283550,69.88,78340.47,0.0,0.0,0.0,0.00021]
[1779053288585,69.88,78339.79,0.0,0.0,0.0,0.00021]
[1779053293621,69.88,78338.15,0.0,0.0,0.0,0.00021]
[1779053298655,69.88,78337.34,0.0,0.0,0.0,0.00021]
[1779053303690,69.88,78337.29,0.0,0.0,0.0,0.00021]
[1779053308726,69.88,78336.68,0.0,0.0,0.0,0.00021]
[1779053313759,69.88,78336.58,0.0,0.0,0.0,0.00021]
[1779053319802,69.88,78337.18,0.0,0.0,0.0,0.00021]
[1779053325845,69.88,78337.4,0.0,0.0,0.0,0.00021]
[1779053330881,69.88,78338.01,0.0,0.0,0.0,0.00021]
[1779053335916,69.88,78338.26,0.0,0.0,0.0,0.00021]
[1779053340951,69.88,78338.68,0.0,0.0,0.0,0.00021]
[1779053345986,69.88,78345.83,0.0,0.0,0.0,0.0002]
[1779053352455,69.88,78344.09,0.0,0.0,0.0,0.00021]
[1779053358070,69.88,78343.14,0.0,0.0,0.0,0.00021]
[1779053363104,69.88,78343.88,0.0,0.0,0.0,0.00021]
[1779053368140,69.88,78340.38,0.0,0.0,0.0,0.00021]
[1779053373175,69.88,78337.22,0.0,0.0,0.0,0.00021]
[1779053378210,69.88,78339.6,0.0,0.0,0.0,0.0002]
[1779053383246,69.88,78344.12,0.0,0.0,0.0,0.0002]
[1779053388280,69.88,78354.54,0.0,0.0,0.0,0.0002]
[1779053393315,69.88,78356.05,0.0,0.0,0.0,0.0002]
[1779053398351,69.88,78360.34,0.0,0.0,0.0,0.00019]
[1779053403386,69.88,78369.53,0.0,0.0,0.0,0.00019]
[1779053408422,69.88,78367.89,0.0,0.0,0.0,0.00019]
[1779053413458,69.88,78363.49,0.0,0.0,0.0,0.00019]
[1779053418491,69.88,78359.69,0.0,0.0,0.0,0.00019]
[1779053423527,69.88,78358.0,0.0,0.0,0.0,0.00019]
[1779053428564,69.88,78355.31,0.0,0.0,0.0,0.0002]
[1779053433600,69.88,78353.53,0.0,0.0,0.0,0.00019]
[1779053438636,69.88,78350.46,0.0,0.0,0.0,0.0002]
[1779053443672,69.88,78348.89,0.0,0.0,0.0,0.0002]
[1779053448708,69.88,78356.65,0.0,0.0,0.0,0.00019]
[1779053453742,69.88,78357.54,0.0,0.0,0.0,0.00019]
[1779053458781,69.88,78356.69,0.0,0.0,0.0,0.00019]
[1779053463813,69.88,78356.23,0.0,0.0,0.0,0.00019]
[1779053468848,69.88,78356.01,0.0,0.0,0.0,0.00019]
[1779053473883,69.88,78355.14,0.0,0.0,0.0,0.00019]
[1779053478918,69.88,78354.66,0.0,0.0,0.0,0.00019]
[1779053483955,69.88,78353.3,0.0,0.0,0.0,0.00019]
[1779053489995,69.88,78352.25,0.0,0.0,0.0,0.00019]
[1779053497049,69.88,78351.81,0.0,0.0,0.0,0.00019]
[1779053502082,69.88,78354.23,0.0,0.0,0.0,0.00019]
[1779053510139,69.88,78356.89,0.0,0.0,0.0,0.00019]
[1779053515173,69.88,78361.53,0.0,0.0,0.0,0.00019]
[1779053520209,69.88,78364.09,0.0,0.0,0.0,0.00019]
[1779053525243,69.88,78352.41,0.0,0.0,0.0,0.00019]
[1779053531289,69.88,78349.53,0.0,0.0,0.0,0.00019]
[1779053538336,69.88,78348.9,0.0,0.0,0.0,0.00019]
[1779053543383,69.88,78346.7,0.0,0.0,0.0,0.00019]
[1779053548404,69.88,78346.65,0.0,0.0,0.0,0.00019]
[1779053553439,69.88,78336.91,0.0,0.0,0.0,0.00019]
[1779053558476,69.88,78333.88,0.0,0.0,0.0,0.0002]
[1779053563953,69.88,78334.84,0.0,0.0,0.0,0.0002]
[1779053569551,69.88,78338.66,0.0,0.0,0.0,0.00019]
[1779053574586,69.88,78338.96,0.0,0.0,0.0,0.00019]
[1779053579621,69.88,78338.88,0.0,0.0,0.0,0.00019]
[1779053584656,69.88,78340.03,0.0,0.0,0.0,0.00019]
[1779053590699,69.88,78340.82,0.0,0.0,0.0,0.00019]
[1779053595733,69.88,78341.59,0.0,0.0,0.0,0.00019]
[1779053600768,69.88,78342.28,0.0,0.0,0.0,0.00019]
[1779053605803,69.88,78338.78,0.0,0.0,0.0,0.00019]
[1779053610840,69.88,78336.53,0.0,0.0,0.0,0.00019]
[1779053615876,69.88,78327.9,0.0,0.0,0.0,0.0002]
[1779053620908,69.88,78338.87,0.0,0.0,0.0,0.00019]
[1779053625943,69.88,78339.14,0.0,0.0,0.0,0.00019]
[1779053634445,69.88,78342.59,0.0,0.0,0.0,0.00019]
[1779053640042,69.88,78342.77,0.0,0.0,0.0,0.00019]
[1779053645076,69.88,78340.99,0.0,0.0,0.0,0.00019]
[1779053651118,69.88,78338.95,0.0,0.0,0.0,0.00019]
[1779053657160,69.88,78338.38,0.0,0.0,0.0,0.00019]
[1779053662195,69.88,78337.36,0.0,0.0,0.0,0.00019]
[1779053669245,69.88,78335.51,0.0,0.0,0.0,0.00019]
[1779053674726,69.88,78338.27,0.0,0.0,0.0,0.00019]
[1779053680323,69.88,78342.07,0.0,0.0,0.0,0.00019]
[1779053685358,69.88,78359.6,0.0,0.0,0.0,0.00018]
[1779053690394,69.88,78363.15,0.0,0.0,0.0,0.00018]
[1779053695429,69.88,78370.39,0.0,0.0,0.0,0.00017]
[1779053700464,69.88,78374.11,0.0,0.0,0.0,0.00017]
[1779053706505,69.88,78368.99,0.0,0.0,0.0,0.00017]
[1779053711541,69.88,78374.78,0.0,0.0,0.0,0.00017]
[1779053716576,69.88,78375.81,0.0,0.0,0.0,0.00017]
[1779053721611,69.88,78362.87,0.0,0.0,0.0,0.00018]
[1779053726646,69.88,78362.31,0.0,0.0,0.0,0.00018]
[1779053731681,69.88,78362.12,0.0,0.0,0.0,0.00017]
[1779053736717,69.88,78361.94,0.0,0.0,0.0,0.00017]
[1779053741753,69.88,78361.08,0.0,0.0,0.0,0.00017]
[1779053747795,69.88,78359.51,0.0,0.0,0.0,0.00017]
[1779053752830,69.88,78359.44,0.0,0.0,0.0,0.00017]
[1779053758872,69.88,78368.58,0.0,0.0,0.0,0.00017]
[1779053763907,69.88,78369.12,0.0,0.0,0.0,0.00017]
[1779053768943,69.88,78368.73,0.0,0.0,0.0,0.00017]
[1779053773979,69.88,78371.29,0.0,0.0,0.0,0.00017]
[1779053779017,69.88,78387.54,0.0,0.0,0.0,0.00016]
[1779053784052,69.88,78392.99,0.0,0.0,0.0,0.00016]
[1779053789086,69.88,78394.63,0.0,0.0,0.0,0.00016]
[1779053794121,69.88,78405.58,0.0,0.0,0.0,0.00015]
[1779053799158,69.88,78406.71,0.0,0.0,0.0,0.00015]
[1779053804193,69.88,78406.4,0.0,0.0,0.0,0.00015]
[1779053809228,69.88,78413.38,0.0,0.0,0.0,0.00015]
[1779053814262,69.88,78413.39,0.0,0.0,0.0,0.00015]
[1779053819298,69.88,78405.81,0.0,0.0,0.0,0.00015]
[1779053824334,69.88,78406.23,0.0,0.0,0.0,0.00015]
[1779053829367,69.88,78403.07,0.0,0.0,0.0,0.00015]
[1779053834404,69.88,78390.76,0.0,0.0,0.0,0.00016]
[1779053839439,69.88,78362.11,0.0,0.0,0.0,0.00017]
[1779053845967,69.88,78372.09,0.0,0.0,0.0,0.00017]
[1779053851523,69.88,78371.93,0.0,0.0,0.0,0.00016]
[1779053856560,69.88,78372.46,0.0,0.0,0.0,0.00016]
[1779053861596,69.88,78358.9,0.0,0.0,0.0,0.00017]
[1779053866628,69.88,78334.39,0.0,0.0,0.0,0.00018]
[1779053871663,69.88,78336.89,0.0,0.0,0.0,0.00018]
[1779053880726,69.88,78337.76,0.0,0.0,0.0,0.00018]
[1779053885761,69.88,78344.21,0.0,0.0,0.0,0.00017]
[1779053891805,69.88,78345.28,0.0,0.0,0.0,0.00017]
[1779053896845,69.88,78347.78,0.0,0.0,0.0,0.00017]
[1779053902885,69.88,78348.33,0.0,0.0,0.0,0.00017]
[1779053914965,69.88,78347.71,0.0,0.0,0.0,0.00017]
[1779053920004,69.88,78346.35,0.0,0.0,0.0,0.00017]
[1779053926044,69.88,78347.9,0.0,0.0,0.0,0.00017]
[1779053931080,69.88,78346.85,0.0,0.0,0.0,0.00017]
[1779053936606,69.88,78348.22,0.0,0.0,0.0,0.00017]
[1779053944172,69.88,78341.14,0.0,0.0,0.0,0.00017]
[1779053951224,69.88,78332.66,0.0,0.0,0.0,0.00018]
[1779053956745,69.88,78329.12,0.0,0.0,0.0,0.00018]
[1779053963362,69.88,78325.45,0.0,0.0,0.0,0.00018]
[1779053975443,69.88,78326.74,0.0,0.0,0.0,0.00018]
[1779053985516,69.88,78327.72,0.0,0.0,0.0,0.00018]
[1779053990552,69.88,78325.2,0.0,0.0,0.0,0.00018]
[1779053995586,69.88,78325.26,0.0,0.0,0.0,0.00018]
[1779054000621,69.88,78324.75,0.0,0.0,0.0,0.00018]
[1779054005657,69.88,78341.46,0.0,0.0,0.0,0.00017]
[1779054010692,69.88,78341.85,0.0,0.0,0.0,0.00017]
[1779054015730,69.88,78307.9,0.0,0.0,0.0,0.00018]
[1779054021771,69.88,78313.01,0.0,0.0,0.0,0.00018]
[1779054026807,69.88,78313.99,0.0,0.0,0.0,0.00018]
[1779054031842,69.88,78315.46,0.0,0.0,0.0,0.00018]
[1779054036878,69.88,78325.97,0.0,0.0,0.0,0.00017]
[1779054042919,69.88,78326.01,0.0,0.0,0.0,0.00017]
[1779054047954,69.88,78326.24,0.0,0.0,0.0,0.00017]
[1779054052999,69.88,78329.57,0.0,0.0,0.0,0.00017]
[1779054058044,69.88,78354.45,0.0,0.0,0.0,0.00016]
[1779054063079,69.88,78363.37,0.0,0.0,0.0,0.00016]
[1779054069121,69.88,78364.05,0.0,0.0,0.0,0.00016]
[1779054074156,69.88,78371.46,0.0,0.0,0.0,0.00015]
[1779054079191,69.88,78373.49,0.0,0.0,0.0,0.00015]
[1779054084226,69.88,78373.57,0.0,0.0,0.0,0.00015]
[1779054089262,69.88,78370.6,0.0,0.0,0.0,0.00015]
[1779054095303,69.88,78367.39,0.0,0.0,0.0,0.00015]
[1779054100358,69.88,78366.33,0.0,0.0,0.0,0.00015]
[1779054107814,69.88,78362.27,0.0,0.0,0.0,0.00015]
[1779054113436,69.88,78361.56,0.0,0.0,0.0,0.00015]
[1779054119478,69.88,78360.74,0.0,0.0,0.0,0.00016]
[1779054124513,69.88,78360.88,0.0,0.0,0.0,0.00016]
[1779054129549,69.88,78360.85,0.0,0.0,0.0,0.00016]
[1779054135590,69.88,78360.72,0.0,0.0,0.0,0.00016]
[1779054140627,69.88,78360.47,0.0,0.0,0.0,0.00016]
[1779054146670,69.88,78360.25,0.0,0.0,0.0,0.00016]
[1779054151704,69.88,78358.13,0.0,0.0,0.0,0.00015]
[1779054158179,69.88,78358.37,0.0,0.0,0.0,0.00015]
[1779054163789,69.88,78343.62,0.0,0.0,0.0,0.00016]
[1779054168823,69.88,78341.5,0.0,0.0,0.0,0.00016]
[1779054173858,69.88,78341.24,0.0,0.0,0.0,0.00016]
[1779054178893,69.88,78342.75,0.0,0.0,0.0,0.00016]
[1779054183927,69.88,78344.35,0.0,0.0,0.0,0.00016]
[1779054188963,69.88,78358.88,0.0,0.0,0.0,0.00015]
[1779054193998,69.88,78359.62,0.0,0.0,0.0,0.00015]
[1779054201048,69.88,78360.38,0.0,0.0,0.0,0.00015]
[1779054208096,69.88,78360.68,0.0,0.0,0.0,0.00015]
[1779054213132,69.88,78360.81,0.0,0.0,0.0,0.00015]
[1779054218168,69.88,78361.74,0.0,0.0,0.0,0.00015]
[1779054223204,69.88,78360.65,0.0,0.0,0.0,0.00015]
[1779054228239,69.88,78359.78,0.0,0.0,0.0,0.00015]
[1779054233279,69.88,78368.78,0.0,0.0,0.0,0.00015]
[1779054238307,69.88,78369.26,0.0,0.0,0.0,0.00015]
[1779054243344,69.88,78368.25,0.0,0.0,0.0,0.00015]
[1779054249385,69.88,78367.79,0.0,0.0,0.0,0.00015]
[1779054254420,69.88,78369.76,0.0,0.0,0.0,0.00015]
[1779054259455,69.88,78367.86,0.0,0.0,0.0,0.00015]
[1779054268951,69.88,78367.42,0.0,0.0,0.0,0.00015]
[1779054276574,69.88,78366.45,0.0,0.0,0.0,0.00014]
[1779054282616,69.88,78365.11,0.0,0.0,0.0,0.00015]
[1779054287651,69.88,78365.36,0.0,0.0,0.0,0.00015]
[1779054292686,69.88,78365.41,0.0,0.0,0.0,0.00015]
[1779054297722,69.88,78364.51,0.0,0.0,0.0,0.00015]
[1779054302756,69.88,78364.45,0.0,0.0,0.0,0.00015]
[1779054307790,69.88,78364.78,0.0,0.0,0.0,0.00015]
[1779054317861,69.88,78365.43,0.0,0.0,0.0,0.00015]
[1779054323903,69.88,78364.79,0.0,0.0,0.0,0.00015]
[1779054329370,69.88,78364.7,0.0,0.0,0.0,0.00015]
[1779054338002,69.88,78364.7,0.0,0.0,0.0,0.00014]
[1779054343036,69.88,78362.44,0.0,0.0,0.0,0.00014]
[1779054348072,69.88,78361.77,0.0,0.0,0.0,0.00014]
[1779054353106,69.88,78359.77,0.0,0.0,0.0,0.00014]
[1779054358141,69.88,78359.77,0.0,0.0,0.0,0.00014]
[1779054363176,69.88,78359.12,0.0,0.0,0.0,0.00014]
[1779054368211,69.88,78358.66,0.0,0.0,0.0,0.00014]
[1779054373246,69.88,78354.12,0.0,0.0,0.0,0.00015]
[1779054378281,69.88,78345.39,0.0,0.0,0.0,0.00015]
[1779054383318,69.88,78335.3,0.0,0.0,0.0,0.00015]
[1779054388351,69.88,78334.97,0.0,0.0,0.0,0.00015]
[1779054393386,69.88,78334.37,0.0,0.0,0.0,0.00015]
[1779054398421,69.88,78332.88,0.0,0.0,0.0,0.00015]
[1779054403456,69.88,78331.73,0.0,0.0,0.0,0.00015]
[1779054408491,69.88,78330.45,0.0,0.0,0.0,0.00015]
[1779054413526,69.88,78329.48,0.0,0.0,0.0,0.00015]
[1779054418562,69.88,78328.74,0.0,0.0,0.0,0.00015]
[1779054423596,69.88,78354.69,0.0,0.0,0.0,0.00014]
[1779054428631,69.88,78359.43,0.0,0.0,0.0,0.00014]
[1779054433666,69.88,78355.28,0.0,0.0,0.0,0.00014]
[1779054438705,69.88,78356.06,0.0,0.0,0.0,0.00014]
[1779054444743,69.88,78359.69,0.0,0.0,0.0,0.00014]
[1779054450218,69.88,78359.01,0.0,0.0,0.0,0.00014]
[1779054455820,69.88,78359.17,0.0,0.0,0.0,0.00014]
[1779054460855,69.88,78359.39,0.0,0.0,0.0,0.00014]
[1779054465892,69.88,78359.28,0.0,0.0,0.0,0.00014]
[1779054472940,69.88,78359.24,0.0,0.0,0.0,0.00014]
[1779054478982,69.88,78359.34,0.0,0.0,0.0,0.00014]
[1779054485024,69.88,78365.35,0.0,0.0,0.0,0.00014]
[1779054490499,69.88,78365.56,0.0,0.0,0.0,0.00014]
[1779054496104,69.88,78368.25,0.0,0.0,0.0,0.00014]
[1779054501136,69.88,78367.28,0.0,0.0,0.0,0.00014]
[1779054506170,69.88,78368.76,0.0,0.0,0.0,0.00014]
[1779054511207,69.88,78370.95,0.0,0.0,0.0,0.00013]
[1779054516246,69.88,78371.93,0.0,0.0,0.0,0.00013]
[1779054521282,69.88,78375.47,0.0,0.0,0.0,0.00013]
[1779054526317,69.88,78378.89,0.0,0.0,0.0,0.00013]
[1779054531352,69.88,78379.8,0.0,0.0,0.0,0.00013]
[1779054536386,69.88,78380.45,0.0,0.0,0.0,0.00013]
[1779054541421,69.88,78380.91,0.0,0.0,0.0,0.00013]
[1779054547463,69.88,78382.3,0.0,0.0,0.0,0.00013]
[1779054553506,69.88,78383.95,0.0,0.0,0.0,0.00013]
[1779054558542,69.88,78387.93,0.0,0.0,0.0,0.00013]
[1779054563578,69.88,78391.76,0.0,0.0,0.0,0.00013]
[1779054568616,69.88,78413.06,0.0,0.0,0.0,0.00012]
[1779054573652,69.88,78413.78,0.0,0.0,0.0,0.00012]
[1779054578689,69.88,78396.42,0.0,0.0,0.0,0.00012]
[1779054583724,69.88,78375.09,0.0,0.0,0.0,0.00013]
[1779054588761,69.88,78369.11,0.0,0.0,0.0,0.00013]
[1779054593796,69.88,78362.49,0.0,0.0,0.0,0.00013]
[1779054598831,69.88,78358.75,0.0,0.0,0.0,0.00013]
[1779054603866,69.88,78354.8,0.0,0.0,0.0,0.00014]
[1779054608901,69.88,78358.98,0.0,0.0,0.0,0.00013]
[1779054613936,69.88,78369.35,0.0,0.0,0.0,0.00013]
[1779054618975,69.88,78375.73,0.0,0.0,0.0,0.00013]
[1779054625021,69.88,78388.72,0.0,0.0,0.0,0.00012]
[1779054630055,69.88,78391.1,0.0,0.0,0.0,0.00012]
[1779054635089,69.88,78391.58,0.0,0.0,0.0,0.00012]
[1779054640124,69.88,78391.49,0.0,0.0,0.0,0.00012]
[1779054645159,69.88,78388.89,0.0,0.0,0.0,0.00012]
[1779054650195,69.88,78386.31,0.0,0.0,0.0,0.00012]
[1779054655232,69.88,78378.67,0.0,0.0,0.0,0.00013]
[1779054660264,69.88,78377.62,0.0,0.0,0.0,0.00013]
[1779054665305,69.88,78376.43,0.0,0.0,0.0,0.00013]
[1779054670334,69.88,78360.26,0.0,0.0,0.0,0.00013]
[1779054675371,69.88,78361.37,0.0,0.0,0.0,0.00013]
[1779054680407,69.88,78361.66,0.0,0.0,0.0,0.00013]
[1779054685442,69.88,78361.52,0.0,0.0,0.0,0.00013]
[1779054690477,69.88,78361.2,0.0,0.0,0.0,0.00013]
[1779054695512,69.88,78361.44,0.0,0.0,0.0,0.00013]
[1779054700547,69.88,78359.72,0.0,0.0,0.0,0.00013]
[1779054707596,69.88,78360.23,0.0,0.0,0.0,0.00013]
[1779054712631,69.88,78361.91,0.0,0.0,0.0,0.00013]
[1779054717666,69.88,78365.32,0.0,0.0,0.0,0.00013]
[1779054723708,69.88,78367.13,0.0,0.0,0.0,0.00013]
[1779054728743,69.88,78368.65,0.0,0.0,0.0,0.00013]
[1779054733778,69.88,78366.83,0.0,0.0,0.0,0.00013]
[1779054738813,69.88,78365.49,0.0,0.0,0.0,0.00013]
[1779054743848,69.88,78362.26,0.0,0.0,0.0,0.00013]
[1779054748883,69.88,78358.24,0.0,0.0,0.0,0.00013]
[1779054757949,69.88,78354.5,0.0,0.0,0.0,0.00013]
[1779054763988,69.88,78349.12,0.0,0.0,0.0,0.00013]
[1779054770031,69.88,78347.76,0.0,0.0,0.0,0.00013]
[1779054778086,69.88,78349.21,0.0,0.0,0.0,0.00013]
[1779054783121,69.88,78350.47,0.0,0.0,0.0,0.00013]
[1779054789164,69.88,78351.83,0.0,0.0,0.0,0.00013]
[1779054795205,69.88,78351.41,0.0,0.0,0.0,0.00013]
[1779054800240,69.88,78350.69,0.0,0.0,0.0,0.00013]
[1779054805275,69.88,78350.09,0.0,0.0,0.0,0.00013]
[1779054810310,69.88,78342.71,0.0,0.0,0.0,0.00013]
[1779054816352,69.88,78344.42,0.0,0.0,0.0,0.00013]
[1779054821387,69.88,78338.48,0.0,0.0,0.0,0.00013]
[1779054829445,69.88,78337.8,0.0,0.0,0.0,0.00013]
[1779054836493,69.88,78334.73,0.0,0.0,0.0,0.00013]
[1779054842968,69.88,78332.48,0.0,0.0,0.0,0.00013]
[1779054849587,69.88,78331.36,0.0,0.0,0.0,0.00013]
[1779054855627,69.88,78332.34,0.0,0.0,0.0,0.00013]
[1779054860662,69.88,78333.9,0.0,0.0,0.0,0.00013]
[1779054865698,69.88,78331.28,0.0,0.0,0.0,0.00013]
[1779054870732,69.88,78330.49,0.0,0.0,0.0,0.00013]
[1779054875767,69.88,78329.11,0.0,0.0,0.0,0.00013]
[1779054880802,69.88,78328.7,0.0,0.0,0.0,0.00013]
[1779054885840,69.88,78328.57,0.0,0.0,0.0,0.00013]
[1779054890875,69.88,78330.1,0.0,0.0,0.0,0.00013]
[1779054895912,69.88,78330.05,0.0,0.0,0.0,0.00013]
[1779054900945,69.88,78329.2,0.0,0.0,0.0,0.00013]
[1779054905981,69.88,78333.34,0.0,0.0,0.0,0.00013]
[1779054911015,69.88,78335.62,0.0,0.0,0.0,0.00013]
[1779054916050,69.88,78336.29,0.0,0.0,0.0,0.00013]
[1779054921085,69.88,78335.42,0.0,0.0,0.0,0.00013]
[1779054926120,69.88,78336.46,0.0,0.0,0.0,0.00013]
[1779054931155,69.88,78346.16,0.0,0.0,0.0,0.00012]
[1779054936190,69.88,78346.39,0.0,0.0,0.0,0.00012]
[1779054941225,69.88,78347.9,0.0,0.0,0.0,0.00012]
[1779054946260,69.88,78348.67,0.0,0.0,0.0,0.00012]
[1779054951295,69.88,78351.2,0.0,0.0,0.0,0.00012]
[1779054957337,69.88,78355.7,0.0,0.0,0.0,0.00012]
[1779054962372,69.88,78358.92,0.0,0.0,0.0,0.00012]
[1779054967407,69.88,78367.05,0.0,0.0,0.0,0.00012]
[1779054972443,69.88,78363.35,0.0,0.0,0.0,0.00012]
[1779054977477,69.88,78363.73,0.0,0.0,0.0,0.00012]
[1779054982513,69.88,78364.87,0.0,0.0,0.0,0.00012]
[1779054987547,69.88,78365.79,0.0,0.0,0.0,0.00012]
[1779054992583,69.88,78369.26,0.0,0.0,0.0,0.00011]
[1779054997617,69.88,78370.99,0.0,0.0,0.0,0.00011]
[1779055002651,69.88,78371.72,0.0,0.0,0.0,0.00011]
[1779055007688,69.88,78372.33,0.0,0.0,0.0,0.00011]
[1779055012722,69.88,78373.26,0.0,0.0,0.0,0.00011]
[1779055017758,69.88,78374.44,0.0,0.0,0.0,0.00011]
[1779055022794,69.88,78374.55,0.0,0.0,0.0,0.00011]
[1779055027829,69.88,78374.95,0.0,0.0,0.0,0.00011]
[1779055032864,69.88,78375.04,0.0,0.0,0.0,0.00011]
[1779055037900,69.88,78375.99,0.0,0.0,0.0,0.00011]
[1779055042935,69.88,78377.14,0.0,0.0,0.0,0.00011]
[1779055047969,69.88,78376.6,0.0,0.0,0.0,0.00011]
[1779055053005,69.88,78376.27,0.0,0.0,0.0,0.00011]
[1779055058041,69.88,78376.49,0.0,0.0,0.0,0.00011]
[1779055063075,69.88,78378.55,0.0,0.0,0.0,0.00011]
[1779055068110,69.88,78378.56,0.0,0.0,0.0,0.00011]
[1779055073145,69.88,78378.11,0.0,0.0,0.0,0.00011]
[1779055078180,69.88,78377.87,0.0,0.0,0.0,0.00011]
[1779055083215,69.88,78377.18,0.0,0.0,0.0,0.00011]
[1779055088250,69.88,78377.16,0.0,0.0,0.0,0.00011]
[1779055093285,69.88,78376.4,0.0,0.0,0.0,0.00011]
[1779055098323,69.88,78376.38,0.0,0.0,0.0,0.00011]
[1779055103355,69.88,78375.95,0.0,0.0,0.0,0.00011]
[1779055108390,69.88,78375.84,0.0,0.0,0.0,0.00011]
[1779055113425,69.88,78375.87,0.0,0.0,0.0,0.00011]
[1779055118460,69.88,78375.12,0.0,0.0,0.0,0.00011]
[1779055123495,69.88,78382.2,0.0,0.0,0.0,0.00011]
[1779055128530,69.88,78384.64,0.0,0.0,0.0,0.00011]
[1779055133565,69.88,78385.32,0.0,0.0,0.0,0.00011]
[1779055138600,69.88,78384.65,0.0,0.0,0.0,0.00011]
[1779055143636,69.88,78373.87,0.0,0.0,0.0,0.00011]
[1779055148671,69.88,78358.24,0.0,0.0,0.0,0.00011]
[1779055153707,69.88,78356.46,0.0,0.0,0.0,0.00011]
[1779055158742,69.88,78355.93,0.0,0.0,0.0,0.00011]
[1779055163778,69.88,78355.19,0.0,0.0,0.0,0.00011]
[1779055168813,69.88,78354.57,0.0,0.0,0.0,0.00011]
[1779055173848,69.88,78354.07,0.0,0.0,0.0,0.00011]
[1779055178884,69.88,78343.78,0.0,0.0,0.0,0.00011]
[1779055183918,69.88,78342.09,0.0,0.0,0.0,0.00012]
[1779055188953,69.88,78345.68,0.0,0.0,0.0,0.00011]
[1779055193988,69.88,78339.16,0.0,0.0,0.0,0.00012]
[1779055199023,69.88,78336.78,0.0,0.0,0.0,0.00012]
[1779055202059,69.88,78309.06,0.0,0.0,0.0,0.00013]
[1779055207090,69.88,78339.31,0.0,0.0,0.0,0.00012]
[1779055212125,69.88,78340.19,0.0,0.0,0.0,0.00012]
[1779055217160,69.88,78338.87,0.0,0.0,0.0,0.00012]
[1779055222195,69.88,78320.54,0.0,0.0,0.0,0.00012]
[1779055227230,69.88,78320.32,0.0,0.0,0.0,0.00012]
[1779055232265,69.88,78319.72,0.0,0.0,0.0,0.00012]
[1779055237302,69.88,78325.75,0.0,0.0,0.0,0.00012]
[1779055242334,69.88,78318.72,0.0,0.0,0.0,0.00012]
[1779055247370,69.88,78316.64,0.0,0.0,0.0,0.00012]
[1779055252405,69.88,78295.76,0.0,0.0,0.0,0.00013]
[1779055257446,69.88,78289.74,0.0,0.0,0.0,0.00013]
[1779055262476,69.88,78281.76,0.0,0.0,0.0,0.00013]
[1779055267511,69.88,78280.1,0.0,0.0,0.0,0.00013]
[1779055272546,69.88,78261.97,0.0,0.0,0.0,0.00014]
[1779055276023,69.88,78226.27,0.0,0.0,0.0,0.00015]
[1779055281613,69.88,78215.79,0.0,0.0,0.0,0.00016]
[1779055286648,69.88,78212.33,0.0,0.0,0.0,0.00016]
[1779055291683,69.88,78211.96,0.0,0.0,0.0,0.00015]
[1779055296718,69.88,78212.33,0.0,0.0,0.0,0.00015]
[1779055301752,69.88,78218.52,0.0,0.0,0.0,0.00015]
[1779055306788,69.88,78205.52,0.0,0.0,0.0,0.00016]
[1779055311824,69.88,78208.14,0.0,0.0,0.0,0.00016]
[1779055316316,69.88,78177.23,0.0,0.0,0.0,0.00017]
[1779055321894,69.88,78172.76,0.0,0.0,0.0,0.00017]
[1779055324915,69.88,78126.26,0.0,0.0,0.0,0.00019]
[1779055327973,69.88,78018.56,0.0,0.0,0.0,0.00025]
[1779055330994,69.88,78049.54,0.0,0.0,0.0,0.00023]
[1779055333008,69.88,78083.62,0.0,0.0,0.0,0.00021]
[1779055338046,69.88,78065.3,0.0,0.0,0.0,0.00022]
[1779055343077,69.88,78052.71,0.0,0.0,0.0,0.00023]
[1779055348112,69.88,78056.12,0.0,0.0,0.0,0.00023]
[1779055353148,69.88,78083.37,0.0,0.0,0.0,0.00021]
[1779055358184,69.88,78089.9,0.0,0.0,0.0,0.00021]
[1779055363218,69.88,78087.92,0.0,0.0,0.0,0.00021]
[1779055368253,69.88,78088.45,0.0,0.0,0.0,0.00021]
[1779055373288,69.88,78092.81,0.0,0.0,0.0,0.0002]
[1779055378325,69.88,78108.65,0.0,0.0,0.0,0.0002]
[1779055383359,69.88,78122.21,0.0,0.0,0.0,0.00019]
[1779055388394,69.88,78113.16,0.0,0.0,0.0,0.00019]
[1779055393434,69.88,78095.96,0.0,0.0,0.0,0.0002]
[1779055398466,69.88,78099.84,0.0,0.0,0.0,0.0002]
[1779055402494,69.88,78129.15,0.0,0.0,0.0,0.00019]
[1779055406529,69.88,78159.9,0.0,0.0,0.0,0.00017]
[1779055411562,69.88,78167.91,0.0,0.0,0.0,0.00017]
[1779055416597,69.88,78175.1,0.0,0.0,0.0,0.00016]
[1779055421632,69.88,78176.24,0.0,0.0,0.0,0.00016]
[1779055426667,69.88,78177.57,0.0,0.0,0.0,0.00016]
[1779055431703,69.88,78182.57,0.0,0.0,0.0,0.00016]
[1779055437175,69.88,78181.3,0.0,0.0,0.0,0.00016]
[1779055442780,69.88,78182.69,0.0,0.0,0.0,0.00016]
[1779055447815,69.88,78183.38,0.0,0.0,0.0,0.00016]
[1779055452850,69.88,78183.95,0.0,0.0,0.0,0.00016]
[1779055457885,69.88,78186.68,0.0,0.0,0.0,0.00016]
[1779055462920,69.88,78190.62,0.0,0.0,0.0,0.00016]
[1779055467958,69.88,78188.35,0.0,0.0,0.0,0.00016]
[1779055472993,69.88,78172.37,0.0,0.0,0.0,0.00016]
[1779055478028,69.88,78188.34,0.0,0.0,0.0,0.00015]
[1779055483063,69.88,78200.83,0.0,0.0,0.0,0.00015]
[1779055488097,69.88,78219.41,0.0,0.0,0.0,0.00014]
[1779055493133,69.88,78222.21,0.0,0.0,0.0,0.00014]
[1779055498169,69.88,78222.05,0.0,0.0,0.0,0.00014]
[1779055503214,69.88,78223.09,0.0,0.0,0.0,0.00014]
[1779055508248,69.88,78228.42,0.0,0.0,0.0,0.00014]
[1779055513291,69.88,78227.08,0.0,0.0,0.0,0.00014]
[1779055518319,69.88,78229.01,0.0,0.0,0.0,0.00014]
[1779055523354,69.88,78228.83,0.0,0.0,0.0,0.00014]
[1779055528389,69.88,78209.86,0.0,0.0,0.0,0.00015]
[1779055533424,69.88,78212.0,0.0,0.0,0.0,0.00014]
[1779055538460,69.88,78224.2,0.0,0.0,0.0,0.00014]
[1779055543495,69.88,78224.84,0.0,0.0,0.0,0.00014]
[1779055548529,69.88,78225.53,0.0,0.0,0.0,0.00014]
[1779055553565,69.88,78229.4,0.0,0.0,0.0,0.00014]
[1779055558599,69.88,78234.59,0.0,0.0,0.0,0.00013]
[1779055563634,69.88,78245.86,0.0,0.0,0.0,0.00013]
[1779055568696,69.88,78256.9,0.0,0.0,0.0,0.00013]
[1779055573713,69.88,78271.31,0.0,0.0,0.0,0.00012]
[1779055578739,69.88,78278.84,0.0,0.0,0.0,0.00012]
[1779055583777,69.88,78280.83,0.0,0.0,0.0,0.00012]
[1779055588813,69.88,78279.58,0.0,0.0,0.0,0.00012]
[1779055593849,69.88,78287.29,0.0,0.0,0.0,0.00012]
[1779055598884,69.88,78277.42,0.0,0.0,0.0,0.00012]
[1779055603918,69.88,78275.93,0.0,0.0,0.0,0.00012]
[1779055608953,69.88,78278.74,0.0,0.0,0.0,0.00012]
[1779055613988,69.88,78278.78,0.0,0.0,0.0,0.00012]
[1779055619024,69.88,78272.54,0.0,0.0,0.0,0.00012]
[1779055624059,69.88,78275.4,0.0,0.0,0.0,0.00012]
[1779055628516,69.88,78238.92,0.0,0.0,0.0,0.00013]
[1779055634139,69.88,78238.71,0.0,0.0,0.0,0.00013]
[1779055639166,69.88,78235.76,0.0,0.0,0.0,0.00013]
[1779055644202,69.88,78226.47,0.0,0.0,0.0,0.00013]
[1779055649238,69.88,78226.35,0.0,0.0,0.0,0.00014]
[1779055654271,69.88,78237.33,0.0,0.0,0.0,0.00013]
[1779055659306,69.88,78235.26,0.0,0.0,0.0,0.00013]
[1779055661320,69.88,78189.75,0.0,0.0,0.0,0.00015]
[1779055666355,69.88,78184.11,0.0,0.0,0.0,0.00015]
[1779055671390,69.88,78181.89,0.0,0.0,0.0,0.00015]
[1779055676431,69.88,78180.15,0.0,0.0,0.0,0.00015]
[1779055681460,69.88,78174.07,0.0,0.0,0.0,0.00015]
[1779055686504,69.88,78141.38,0.0,0.0,0.0,0.00016]
[1779055691539,69.88,78133.8,0.0,0.0,0.0,0.00017]
[1779055696575,69.88,78131.59,0.0,0.0,0.0,0.00017]
[1779055701614,69.88,78131.71,0.0,0.0,0.0,0.00017]
[1779055706645,69.88,78138.25,0.0,0.0,0.0,0.00017]
[1779055711684,69.88,78140.51,0.0,0.0,0.0,0.00016]
[1779055716719,69.88,78138.57,0.0,0.0,0.0,0.00016]
[1779055722761,69.88,78136.2,0.0,0.0,0.0,0.00016]
[1779055727795,69.88,78136.66,0.0,0.0,0.0,0.00016]
[1779055732831,69.88,78127.84,0.0,0.0,0.0,0.00017]
[1779055737866,69.88,78128.73,0.0,0.0,0.0,0.00017]
[1779055742901,69.88,78132.55,0.0,0.0,0.0,0.00017]
[1779055747936,69.88,78137.24,0.0,0.0,0.0,0.00016]
[1779055752972,69.88,78135.81,0.0,0.0,0.0,0.00016]
[1779055758006,69.88,78134.83,0.0,0.0,0.0,0.00016]
[1779055763042,69.88,78119.76,0.0,0.0,0.0,0.00017]
[1779055768078,69.88,78116.23,0.0,0.0,0.0,0.00017]
[1779055773112,69.88,78113.16,0.0,0.0,0.0,0.00017]
[1779055778147,69.88,78108.94,0.0,0.0,0.0,0.00017]
[1779055783182,69.88,78102.55,0.0,0.0,0.0,0.00017]
[1779055788218,69.88,78104.31,0.0,0.0,0.0,0.00017]
[1779055789711,69.88,78063.33,0.0,0.0,0.0,0.00019]
[1779055795268,69.88,78052.21,0.0,0.0,0.0,0.0002]
[1779055800302,69.88,78046.13,0.0,0.0,0.0,0.0002]
[1779055805338,69.88,78034.95,0.0,0.0,0.0,0.00021]
[1779055810375,69.88,78012.95,0.0,0.0,0.0,0.00022]
[1779055815411,69.88,77995.28,0.0,0.0,0.0,0.00023]
[1779055820450,69.88,77999.42,0.0,0.0,0.0,0.00023]
[1779055825487,69.88,77947.44,0.0,0.0,0.0,0.00026]
[1779055830519,69.88,77929.85,0.0,0.0,0.0,0.00027]
[1779055835554,69.88,77915.19,0.0,0.0,0.0,0.00028]
[1779055840599,69.88,77899.95,0.0,0.0,0.0,0.00029]
[1779055845630,69.88,77893.25,0.0,0.0,0.0,0.00029]
[1779055850663,69.88,77908.96,0.0,0.0,0.0,0.00028]
[1779055851669,69.88,77936.67,0.0,0.0,0.0,0.00026]
[1779055856703,69.88,77949.47,0.0,0.0,0.0,0.00025]
[1779055861742,69.88,77945.73,0.0,0.0,0.0,0.00026]
[1779055863758,69.88,77976.6,0.0,0.0,0.0,0.00024]
[1779055868796,69.88,77971.7,0.0,0.0,0.0,0.00024]
[1779055871818,69.88,78002.65,0.0,0.0,0.0,0.00022]
[1779055876853,69.88,78002.5,0.0,0.0,0.0,0.00022]
[1779055881887,69.88,77994.01,0.0,0.0,0.0,0.00023]
[1779055886922,69.88,77975.67,0.0,0.0,0.0,0.00024]
[1779055891957,69.88,77973.09,0.0,0.0,0.0,0.00023]
[1779055896993,69.88,77974.51,0.0,0.0,0.0,0.00023]
[1779055902038,69.88,77973.42,0.0,0.0,0.0,0.00023]
[1779055905050,69.88,77999.8,0.0,0.0,0.0,0.00022]
[1779055910086,69.88,77995.57,0.0,0.0,0.0,0.00022]
[1779055915123,69.88,77993.92,0.0,0.0,0.0,0.00022]
[1779055920158,69.88,77999.77,0.0,0.0,0.0,0.00022]
[1779055925193,69.88,78010.96,0.0,0.0,0.0,0.00021]
[1779055930749,69.88,78010.07,0.0,0.0,0.0,0.00021]
[1779055936273,69.88,78011.4,0.0,0.0,0.0,0.00021]
[1779055941326,69.88,78020.46,0.0,0.0,0.0,0.00021]
[1779055946357,69.88,78028.37,0.0,0.0,0.0,0.0002]
[1779055951393,69.88,78038.95,0.0,0.0,0.0,0.00019]
[1779055956427,69.88,78037.23,0.0,0.0,0.0,0.00019]
[1779055961462,69.88,78012.93,0.0,0.0,0.0,0.00021]
[1779055966498,69.88,78012.3,0.0,0.0,0.0,0.00021]
[1779055971532,69.88,78006.79,0.0,0.0,0.0,0.00021]
[1779055976570,69.88,78029.32,0.0,0.0,0.0,0.0002]
[1779055981602,69.88,78032.27,0.0,0.0,0.0,0.0002]
[1779055988650,69.88,78032.53,0.0,0.0,0.0,0.0002]
[1779055993686,69.88,78032.19,0.0,0.0,0.0,0.0002]
[1779055998721,69.88,78030.99,0.0,0.0,0.0,0.0002]
[1779056003758,69.88,78040.43,0.0,0.0,0.0,0.00019]
[1779056008796,69.88,78040.51,0.0,0.0,0.0,0.00019]
[1779056014838,69.88,78037.63,0.0,0.0,0.0,0.00019]
[1779056019874,69.88,78034.01,0.0,0.0,0.0,0.00019]
[1779056024908,69.88,78033.09,0.0,0.0,0.0,0.00019]
[1779056029943,69.88,78032.7,0.0,0.0,0.0,0.00019]
[1779056034979,69.88,78032.83,0.0,0.0,0.0,0.00019]
[1779056040021,69.88,78051.96,0.0,0.0,0.0,0.00018]
[1779056045056,69.88,78051.29,0.0,0.0,0.0,0.00018]
[1779056050088,69.88,78046.22,0.0,0.0,0.0,0.00019]
[1779056055123,69.88,78046.63,0.0,0.0,0.0,0.00019]
[1779056060159,69.88,78054.05,0.0,0.0,0.0,0.00018]
[1779056065193,69.88,78053.38,0.0,0.0,0.0,0.00018]
[1779056070228,69.88,78041.52,0.0,0.0,0.0,0.00019]
[1779056075270,69.88,78040.05,0.0,0.0,0.0,0.00019]
[1779056081313,69.88,78041.05,0.0,0.0,0.0,0.00019]
[1779056086348,69.88,78041.5,0.0,0.0,0.0,0.00019]
[1779056091383,69.88,78042.79,0.0,0.0,0.0,0.00018]
[1779056096417,69.88,78043.5,0.0,0.0,0.0,0.00018]
[1779056101974,69.88,78077.16,0.0,0.0,0.0,0.00017]
[1779056105488,69.88,78049.3,0.0,0.0,0.0,0.00018]
[1779056110537,69.88,78026.04,0.0,0.0,0.0,0.00019]
[1779056115558,69.88,78026.6,0.0,0.0,0.0,0.00019]
[1779056120594,69.88,78021.82,0.0,0.0,0.0,0.0002]
[1779056125634,69.88,78027.43,0.0,0.0,0.0,0.00019]
[1779056130663,69.88,78028.84,0.0,0.0,0.0,0.00019]
[1779056135699,69.88,78037.31,0.0,0.0,0.0,0.00018]
[1779056140734,69.88,78045.8,0.0,0.0,0.0,0.00018]
[1779056145769,69.88,78054.77,0.0,0.0,0.0,0.00018]
[1779056150804,69.88,78053.7,0.0,0.0,0.0,0.00018]
[1779056155839,69.88,78054.14,0.0,0.0,0.0,0.00018]
[1779056160875,69.88,78055.22,0.0,0.0,0.0,0.00018]
[1779056165909,69.88,78036.8,0.0,0.0,0.0,0.00018]
[1779056170944,69.88,78034.22,0.0,0.0,0.0,0.00019]
[1779056175979,69.88,78039.84,0.0,0.0,0.0,0.00018]
[1779056181015,69.88,78037.3,0.0,0.0,0.0,0.00018]
[1779056186051,69.88,78035.87,0.0,0.0,0.0,0.00018]
[1779056191085,69.88,78038.14,0.0,0.0,0.0,0.00018]
[1779056196120,69.88,78043.7,0.0,0.0,0.0,0.00018]
[1779056201155,69.88,78041.31,0.0,0.0,0.0,0.00018]
[1779056206193,69.88,78042.26,0.0,0.0,0.0,0.00018]
[1779056211227,69.88,78041.92,0.0,0.0,0.0,0.00018]
[1779056216261,69.88,78027.47,0.0,0.0,0.0,0.00018]
[1779056221295,69.88,77988.67,0.0,0.0,0.0,0.0002]
[1779056226332,69.88,77968.65,0.0,0.0,0.0,0.00021]
[1779056231369,69.88,77966.56,0.0,0.0,0.0,0.00022]
[1779056236403,69.88,77963.0,0.0,0.0,0.0,0.00022]
[1779056241438,69.88,77959.83,0.0,0.0,0.0,0.00022]
[1779056246472,69.88,77958.67,0.0,0.0,0.0,0.00022]
[1779056251507,69.88,77954.82,0.0,0.0,0.0,0.00022]
[1779056256545,69.88,77950.7,0.0,0.0,0.0,0.00022]
[1779056261578,69.88,77942.58,0.0,0.0,0.0,0.00023]
[1779056266613,69.88,77944.19,0.0,0.0,0.0,0.00022]
[1779056271649,69.88,77944.93,0.0,0.0,0.0,0.00022]
[1779056276683,69.88,77957.8,0.0,0.0,0.0,0.00022]
[1779056281720,69.88,77964.11,0.0,0.0,0.0,0.00021]
[1779056287761,69.88,77961.63,0.0,0.0,0.0,0.00021]
[1779056293316,69.88,77964.45,0.0,0.0,0.0,0.00021]
[1779056298840,69.88,77971.31,0.0,0.0,0.0,0.00021]
[1779056303876,69.88,77977.53,0.0,0.0,0.0,0.00021]
[1779056308911,69.88,77980.09,0.0,0.0,0.0,0.0002]
[1779056313946,69.88,77977.88,0.0,0.0,0.0,0.0002]
[1779056318982,69.88,77976.87,0.0,0.0,0.0,0.0002]
[1779056324018,69.88,77976.65,0.0,0.0,0.0,0.0002]
[1779056329053,69.88,77955.62,0.0,0.0,0.0,0.00021]
[1779056334089,69.88,77948.32,0.0,0.0,0.0,0.00022]
[1779056339124,69.88,77949.45,0.0,0.0,0.0,0.00022]
[1779056344159,69.88,77966.48,0.0,0.0,0.0,0.00021]
[1779056349194,69.88,77971.66,0.0,0.0,0.0,0.00021]
[1779056354230,69.88,77974.32,0.0,0.0,0.0,0.0002]
[1779056359263,69.88,77969.86,0.0,0.0,0.0,0.00021]
[1779056364299,69.88,77961.14,0.0,0.0,0.0,0.00021]
[1779056369332,69.88,77966.77,0.0,0.0,0.0,0.00021]
[1779056374370,69.88,77967.25,0.0,0.0,0.0,0.0002]
[1779056379437,69.88,77966.46,0.0,0.0,0.0,0.0002]
[1779056384453,69.88,77963.01,0.0,0.0,0.0,0.00021]
[1779056389489,69.88,77964.25,0.0,0.0,0.0,0.00021]
[1779056394525,69.88,77963.14,0.0,0.0,0.0,0.00021]
[1779056399561,69.88,77955.38,0.0,0.0,0.0,0.00021]
[1779056405603,69.88,77963.76,0.0,0.0,0.0,0.00021]
[1779056410638,69.88,77962.19,0.0,0.0,0.0,0.00021]
[1779056415672,69.88,77962.12,0.0,0.0,0.0,0.00021]
[1779056420710,69.88,77976.53,0.0,0.0,0.0,0.0002]
[1779056425743,69.88,77980.15,0.0,0.0,0.0,0.0002]
[1779056430781,69.88,77989.37,0.0,0.0,0.0,0.00019]
[1779056432796,69.88,78003.66,0.0,0.0,0.0,0.00018]
[1779056437830,69.88,78005.51,0.0,0.0,0.0,0.00018]
[1779056442865,69.88,78005.01,0.0,0.0,0.0,0.00018]
[1779056447900,69.88,78004.74,0.0,0.0,0.0,0.00018]
[1779056452935,69.88,78005.45,0.0,0.0,0.0,0.00018]
[1779056457970,69.88,78004.67,0.0,0.0,0.0,0.00018]
[1779056464522,69.88,78003.93,0.0,0.0,0.0,0.00018]
[1779056470057,69.88,77995.39,0.0,0.0,0.0,0.00019]
[1779056475094,69.88,77988.98,0.0,0.0,0.0,0.00019]
[1779056480127,69.88,77990.65,0.0,0.0,0.0,0.00019]
[1779056485161,69.88,77992.14,0.0,0.0,0.0,0.00019]
[1779056490198,69.88,77993.03,0.0,0.0,0.0,0.00019]
[1779056495238,69.88,77994.73,0.0,0.0,0.0,0.00018]
[1779056500269,69.88,78000.62,0.0,0.0,0.0,0.00018]
[1779056502282,69.88,78035.47,0.0,0.0,0.0,0.00016]
[1779056508324,69.88,78044.83,0.0,0.0,0.0,0.00016]
[1779056513359,69.88,78040.12,0.0,0.0,0.0,0.00016]
[1779056518394,69.88,78037.53,0.0,0.0,0.0,0.00016]
[1779056523430,69.88,78028.59,0.0,0.0,0.0,0.00017]
[1779056528464,69.88,78022.78,0.0,0.0,0.0,0.00017]
[1779056533499,69.88,78012.46,0.0,0.0,0.0,0.00017]
[1779056538534,69.88,77997.93,0.0,0.0,0.0,0.00018]
[1779056543570,69.88,77993.57,0.0,0.0,0.0,0.00018]
[1779056548608,69.88,77982.11,0.0,0.0,0.0,0.00019]
[1779056553642,69.88,77984.66,0.0,0.0,0.0,0.00018]
[1779056558677,69.88,77982.05,0.0,0.0,0.0,0.00018]
[1779056563720,69.88,77996.37,0.0,0.0,0.0,0.00018]
[1779056568755,69.88,78001.23,0.0,0.0,0.0,0.00018]
[1779056573791,69.88,77996.8,0.0,0.0,0.0,0.00018]
[1779056578826,69.88,77990.62,0.0,0.0,0.0,0.00018]
[1779056583860,69.88,77999.4,0.0,0.0,0.0,0.00018]
[1779056588895,69.88,77994.37,0.0,0.0,0.0,0.00018]
[1779056593930,69.88,78001.96,0.0,0.0,0.0,0.00018]
[1779056598965,69.88,78000.5,0.0,0.0,0.0,0.00018]
[1779056604000,69.88,77992.37,0.0,0.0,0.0,0.00018]
[1779056609044,69.88,77983.6,0.0,0.0,0.0,0.00018]
[1779056614079,69.88,77962.62,0.0,0.0,0.0,0.00019]
[1779056619114,69.88,77961.81,0.0,0.0,0.0,0.00019]
[1779056622136,69.88,77927.52,0.0,0.0,0.0,0.00021]
[1779056624149,69.88,77898.22,0.0,0.0,0.0,0.00022]
[1779056629187,69.88,77890.79,0.0,0.0,0.0,0.00023]
[1779056634221,69.88,77886.26,0.0,0.0,0.0,0.00023]
[1779056639265,69.88,77886.92,0.0,0.0,0.0,0.00023]
[1779056644293,69.88,77896.42,0.0,0.0,0.0,0.00023]
[1779056649327,69.88,77911.94,0.0,0.0,0.0,0.00022]
[1779056654367,69.88,77922.69,0.0,0.0,0.0,0.00021]
[1779056659401,69.88,77926.47,0.0,0.0,0.0,0.00021]
[1779056664437,69.88,77921.29,0.0,0.0,0.0,0.00021]
[1779056669472,69.88,77916.96,0.0,0.0,0.0,0.00021]
[1779056674512,69.88,77919.19,0.0,0.0,0.0,0.00021]
[1779056679545,69.88,77921.14,0.0,0.0,0.0,0.00021]
[1779056684580,69.88,77936.63,0.0,0.0,0.0,0.0002]
[1779056689616,69.88,77933.48,0.0,0.0,0.0,0.0002]
[1779056694650,69.88,77937.64,0.0,0.0,0.0,0.0002]
[1779056700693,69.88,77938.37,0.0,0.0,0.0,0.0002]
[1779056705730,69.88,77917.11,0.0,0.0,0.0,0.00021]
[1779056710766,69.88,77917.51,0.0,0.0,0.0,0.00021]
[1779056715799,69.88,77917.92,0.0,0.0,0.0,0.00021]
[1779056720838,69.88,77918.05,0.0,0.0,0.0,0.00021]
[1779056725874,69.88,77911.38,0.0,0.0,0.0,0.00021]
[1779056731921,69.88,77912.0,0.0,0.0,0.0,0.00021]
[1779056736956,69.88,77912.02,0.0,0.0,0.0,0.00021]
[1779056741993,69.88,77918.04,0.0,0.0,0.0,0.00021]
[1779056747034,69.88,77943.13,0.0,0.0,0.0,0.00019]
[1779056752071,69.88,77941.84,0.0,0.0,0.0,0.00019]
[1779056757105,69.88,77939.81,0.0,0.0,0.0,0.00019]
[1779056762139,69.88,77935.31,0.0,0.0,0.0,0.0002]
[1779056767174,69.88,77950.86,0.0,0.0,0.0,0.00019]
[1779056772209,69.88,77939.92,0.0,0.0,0.0,0.00019]
[1779056777244,69.88,77936.08,0.0,0.0,0.0,0.0002]
[1779056782280,69.88,77917.05,0.0,0.0,0.0,0.00021]
[1779056787314,69.88,77894.64,0.0,0.0,0.0,0.00022]
[1779056792349,69.88,77892.8,0.0,0.0,0.0,0.00021]
[1779056797384,69.88,77885.15,0.0,0.0,0.0,0.00022]
[1779056802420,69.88,77882.24,0.0,0.0,0.0,0.00022]
[1779056807455,69.88,77891.69,0.0,0.0,0.0,0.00022]
[1779056812490,69.88,77889.57,0.0,0.0,0.0,0.00022]
[1779056817528,69.88,77902.13,0.0,0.0,0.0,0.00021]
[1779056822565,69.88,77920.62,0.0,0.0,0.0,0.0002]
[1779056827599,69.88,77930.21,0.0,0.0,0.0,0.0002]
[1779056832633,69.88,77931.3,0.0,0.0,0.0,0.00019]
[1779056837669,69.88,77933.18,0.0,0.0,0.0,0.00019]
[1779056842704,69.88,77940.43,0.0,0.0,0.0,0.00019]
[1779056847742,69.88,77938.95,0.0,0.0,0.0,0.00019]
[1779056852773,69.88,77942.42,0.0,0.0,0.0,0.00019]
[1779056857811,69.88,77938.37,0.0,0.0,0.0,0.00019]
[1779056862846,69.88,77934.08,0.0,0.0,0.0,0.00019]
[1779056867883,69.88,77929.56,0.0,0.0,0.0,0.00019]
[1779056873925,69.88,77930.3,0.0,0.0,0.0,0.00019]
[1779056878960,69.88,77929.42,0.0,0.0,0.0,0.00019]
[1779056884001,69.88,77924.89,0.0,0.0,0.0,0.00019]
[1779056889031,69.88,77931.41,0.0,0.0,0.0,0.00019]
[1779056894066,69.88,77923.15,0.0,0.0,0.0,0.00019]
[1779056899103,69.88,77914.85,0.0,0.0,0.0,0.0002]
[1779056904138,69.88,77906.1,0.0,0.0,0.0,0.0002]
[1779056909173,69.88,77904.84,0.0,0.0,0.0,0.0002]
[1779056914208,69.88,77907.14,0.0,0.0,0.0,0.0002]
[1779056919243,69.88,77909.26,0.0,0.0,0.0,0.0002]
[1779056924279,69.88,77912.27,0.0,0.0,0.0,0.0002]
[1779056929313,69.88,77911.48,0.0,0.0,0.0,0.0002]
[1779056934351,69.88,77922.41,0.0,0.0,0.0,0.00019]
[1779056939384,69.88,77927.28,0.0,0.0,0.0,0.00019]
[1779056944419,69.88,77930.73,0.0,0.0,0.0,0.00019]
[1779056949455,69.88,77931.4,0.0,0.0,0.0,0.00019]
[1779056954489,69.88,77931.82,0.0,0.0,0.0,0.00019]
[1779056960531,69.88,77947.93,0.0,0.0,0.0,0.00018]
[1779056965566,69.88,77952.8,0.0,0.0,0.0,0.00018]
[1779056970601,69.88,77961.19,0.0,0.0,0.0,0.00017]
[1779056975636,69.88,77958.31,0.0,0.0,0.0,0.00017]
[1779056980671,69.88,77957.64,0.0,0.0,0.0,0.00017]
[1779056985706,69.88,77951.57,0.0,0.0,0.0,0.00017]
[1779056990741,69.88,77960.48,0.0,0.0,0.0,0.00017]
[1779056995784,69.88,77947.15,0.0,0.0,0.0,0.00018]
[1779057000811,69.88,77936.86,0.0,0.0,0.0,0.00018]
[1779057005851,69.88,77929.2,0.0,0.0,0.0,0.00018]
[1779057010883,69.88,77936.01,0.0,0.0,0.0,0.00018]
[1779057015916,69.88,77943.46,0.0,0.0,0.0,0.00018]
[1779057020955,69.88,77943.42,0.0,0.0,0.0,0.00018]
[1779057025986,69.88,77949.6,0.0,0.0,0.0,0.00017]
[1779057031022,69.88,77944.15,0.0,0.0,0.0,0.00017]
[1779057036057,69.88,77943.46,0.0,0.0,0.0,0.00017]
[1779057041121,69.88,77948.22,0.0,0.0,0.0,0.00017]
[1779057047135,69.88,77951.74,0.0,0.0,0.0,0.00017]
[1779057052171,69.88,77951.38,0.0,0.0,0.0,0.00017]
[1779057057207,69.88,77955.91,0.0,0.0,0.0,0.00017]
[1779057062242,69.88,77959.21,0.0,0.0,0.0,0.00017]
[1779057067278,69.88,77964.44,0.0,0.0,0.0,0.00016]
[1779057072312,69.88,77961.1,0.0,0.0,0.0,0.00017]
[1779057077346,69.88,77964.14,0.0,0.0,0.0,0.00016]
[1779057082402,69.88,77966.0,0.0,0.0,0.0,0.00016]
[1779057085403,69.88,78000.76,0.0,0.0,0.0,0.00015]
[1779057090444,69.88,78034.84,0.0,0.0,0.0,0.00014]
[1779057095484,69.88,78020.03,0.0,0.0,0.0,0.00014]
[1779057100514,69.88,78010.99,0.0,0.0,0.0,0.00014]
[1779057105549,69.88,78017.94,0.0,0.0,0.0,0.00014]
[1779057110584,69.88,78012.02,0.0,0.0,0.0,0.00014]
[1779057115619,69.88,78010.54,0.0,0.0,0.0,0.00014]
[1779057122675,69.88,78009.34,0.0,0.0,0.0,0.00014]
[1779057127703,69.88,78010.79,0.0,0.0,0.0,0.00014]
[1779057132741,69.88,77985.33,0.0,0.0,0.0,0.00015]
[1779057137777,69.88,77991.98,0.0,0.0,0.0,0.00015]
[1779057143818,69.88,77991.19,0.0,0.0,0.0,0.00015]
[1779057149345,69.88,77988.61,0.0,0.0,0.0,0.00015]
[1779057154895,69.88,77993.68,0.0,0.0,0.0,0.00015]
[1779057162953,69.88,77997.16,0.0,0.0,0.0,0.00015]
[1779057169485,69.88,77994.05,0.0,0.0,0.0,0.00015]
[1779057175037,69.88,77994.92,0.0,0.0,0.0,0.00015]
[1779057181083,69.88,77995.01,0.0,0.0,0.0,0.00015]
[1779057186114,69.88,77986.46,0.0,0.0,0.0,0.00015]
[1779057191147,69.88,77973.33,0.0,0.0,0.0,0.00015]
[1779057196182,69.88,77970.52,0.0,0.0,0.0,0.00016]
[1779057201217,69.88,77970.25,0.0,0.0,0.0,0.00016]
[1779057207261,69.88,77969.87,0.0,0.0,0.0,0.00016]
[1779057212294,69.88,77970.72,0.0,0.0,0.0,0.00015]
[1779057217329,69.88,77983.83,0.0,0.0,0.0,0.00015]
[1779057222365,69.88,77984.04,0.0,0.0,0.0,0.00015]
[1779057227399,69.88,77999.37,0.0,0.0,0.0,0.00014]
[1779057232434,69.88,78000.62,0.0,0.0,0.0,0.00014]
[1779057237473,69.88,78004.99,0.0,0.0,0.0,0.00014]
[1779057245527,69.88,78004.31,0.0,0.0,0.0,0.00014]
[1779057250562,69.88,78005.67,0.0,0.0,0.0,0.00014]
[1779057256605,69.88,78006.63,0.0,0.0,0.0,0.00014]
[1779057261653,69.88,78015.04,0.0,0.0,0.0,0.00014]
[1779057266678,69.88,78040.47,0.0,0.0,0.0,0.00013]
[1779057271711,69.88,78060.6,0.0,0.0,0.0,0.00012]
[1779057276746,69.88,78058.11,0.0,0.0,0.0,0.00012]
[1779057281781,69.88,78057.37,0.0,0.0,0.0,0.00012]
[1779057286815,69.88,78046.86,0.0,0.0,0.0,0.00012]
[1779057291852,69.88,78047.02,0.0,0.0,0.0,0.00012]
[1779057296888,69.88,78047.51,0.0,0.0,0.0,0.00012]
[1779057301923,69.88,78033.12,0.0,0.0,0.0,0.00013]
[1779057307965,69.88,78023.57,0.0,0.0,0.0,0.00013]
[1779057315044,69.88,78017.7,0.0,0.0,0.0,0.00013]
[1779057320539,69.88,78014.45,0.0,0.0,0.0,0.00013]
[1779057327129,69.88,78014.81,0.0,0.0,0.0,0.00013]
[1779057332164,69.88,78032.03,0.0,0.0,0.0,0.00012]
[1779057337201,69.88,78038.79,0.0,0.0,0.0,0.00012]
[1779057342234,69.88,78025.73,0.0,0.0,0.0,0.00013]
[1779057347269,69.88,78024.4,0.0,0.0,0.0,0.00013]
[1779057354318,69.88,78025.12,0.0,0.0,0.0,0.00013]
[1779057359359,69.88,78028.31,0.0,0.0,0.0,0.00013]
[1779057364390,69.88,78018.38,0.0,0.0,0.0,0.00013]
[1779057369423,69.88,78000.3,0.0,0.0,0.0,0.00014]
[1779057374463,69.88,77982.25,0.0,0.0,0.0,0.00014]
[1779057379496,69.88,77956.67,0.0,0.0,0.0,0.00015]
[1779057384532,69.88,77971.16,0.0,0.0,0.0,0.00015]
[1779057389566,69.88,77952.33,0.0,0.0,0.0,0.00015]
[1779057394602,69.88,77946.37,0.0,0.0,0.0,0.00015]
[1779057399639,69.88,77943.61,0.0,0.0,0.0,0.00015]
[1779057405681,69.88,77943.11,0.0,0.0,0.0,0.00015]
[1779057410716,69.88,77920.23,0.0,0.0,0.0,0.00016]
[1779057415753,69.88,77925.15,0.0,0.0,0.0,0.00016]
[1779057420786,69.88,77927.07,0.0,0.0,0.0,0.00016]
[1779057425821,69.88,77910.02,0.0,0.0,0.0,0.00017]
[1779057429849,69.88,77938.3,0.0,0.0,0.0,0.00016]
[1779057434885,69.88,77921.26,0.0,0.0,0.0,0.00016]
[1779057439920,69.88,77887.33,0.0,0.0,0.0,0.00018]
[1779057444955,69.88,77889.62,0.0,0.0,0.0,0.00018]
[1779057449991,69.88,77895.65,0.0,0.0,0.0,0.00017]
[1779057454018,69.88,77911.74,0.0,0.0,0.0,0.00016]
[1779057459054,69.88,77903.54,0.0,0.0,0.0,0.00017]
[1779057464089,69.88,77927.96,0.0,0.0,0.0,0.00016]
[1779057469123,69.88,77928.57,0.0,0.0,0.0,0.00016]
[1779057474161,69.88,77938.51,0.0,0.0,0.0,0.00015]
[1779057479192,69.88,77936.9,0.0,0.0,0.0,0.00015]
[1779057484229,69.88,77932.57,0.0,0.0,0.0,0.00016]
[1779057489264,69.88,77931.2,0.0,0.0,0.0,0.00016]
[1779057494300,69.88,77931.12,0.0,0.0,0.0,0.00016]
[1779057499335,69.88,77933.62,0.0,0.0,0.0,0.00015]
[1779057504370,69.88,77929.02,0.0,0.0,0.0,0.00016]
[1779057509405,69.88,77924.91,0.0,0.0,0.0,0.00016]
[1779057514440,69.88,77937.29,0.0,0.0,0.0,0.00015]
[1779057519475,69.88,77947.1,0.0,0.0,0.0,0.00015]
[1779057524510,69.88,77968.13,0.0,0.0,0.0,0.00014]
[1779057529545,69.88,77968.2,0.0,0.0,0.0,0.00014]
[1779057534580,69.88,77961.39,0.0,0.0,0.0,0.00014]
[1779057539616,69.88,77958.46,0.0,0.0,0.0,0.00014]
[1779057544650,69.88,77955.36,0.0,0.0,0.0,0.00014]
[1779057549685,69.88,77953.55,0.0,0.0,0.0,0.00014]
[1779057554721,69.88,77961.22,0.0,0.0,0.0,0.00014]
[1779057557741,69.88,77994.62,0.0,0.0,0.0,0.00013]
[1779057562776,69.88,77998.88,0.0,0.0,0.0,0.00013]
[1779057567811,69.88,78006.03,0.0,0.0,0.0,0.00013]
[1779057572847,69.88,78009.05,0.0,0.0,0.0,0.00012]
[1779057577883,69.88,78001.59,0.0,0.0,0.0,0.00012]
[1779057582919,69.88,78000.46,0.0,0.0,0.0,0.00012]
[1779057587953,69.88,77987.46,0.0,0.0,0.0,0.00013]
[1779057592987,69.88,77988.07,0.0,0.0,0.0,0.00013]
[1779057598028,69.88,77984.78,0.0,0.0,0.0,0.00013]
[1779057603069,69.88,77983.94,0.0,0.0,0.0,0.00013]
[1779057608105,69.88,78004.39,0.0,0.0,0.0,0.00012]
[1779057613141,69.88,78011.24,0.0,0.0,0.0,0.00012]
[1779057618175,69.88,78012.92,0.0,0.0,0.0,0.00012]
[1779057624218,69.88,78011.14,0.0,0.0,0.0,0.00012]
[1779057629254,69.88,78010.58,0.0,0.0,0.0,0.00012]
[1779057635296,69.88,78009.8,0.0,0.0,0.0,0.00012]
[1779057640331,69.88,78004.45,0.0,0.0,0.0,0.00012]
[1779057645366,69.88,78006.5,0.0,0.0,0.0,0.00012]
[1779057650401,69.88,78018.47,0.0,0.0,0.0,0.00012]
[1779057655442,69.88,78042.55,0.0,0.0,0.0,0.00011]
[1779057660477,69.88,78036.07,0.0,0.0,0.0,0.00011]
[1779057665513,69.88,78025.42,0.0,0.0,0.0,0.00011]
[1779057670549,69.88,78017.25,0.0,0.0,0.0,0.00012]
[1779057675583,69.88,78006.85,0.0,0.0,0.0,0.00012]
[1779057680618,69.88,78007.19,0.0,0.0,0.0,0.00012]
[1779057685654,69.88,78010.85,0.0,0.0,0.0,0.00012]
[1779057690689,69.88,78008.52,0.0,0.0,0.0,0.00012]
[1779057695722,69.88,78002.56,0.0,0.0,0.0,0.00012]
[1779057700757,69.88,78002.86,0.0,0.0,0.0,0.00012]
[1779057705792,69.88,78000.23,0.0,0.0,0.0,0.00012]
[1779057710836,69.88,77995.98,0.0,0.0,0.0,0.00012]
[1779057715862,69.88,77996.91,0.0,0.0,0.0,0.00012]
[1779057722912,69.88,77997.21,0.0,0.0,0.0,0.00012]
[1779057727947,69.88,77997.09,0.0,0.0,0.0,0.00012]
[1779057733988,69.88,77997.4,0.0,0.0,0.0,0.00012]
[1779057739023,69.88,77997.75,0.0,0.0,0.0,0.00012]
[1779057744059,69.88,77997.28,0.0,0.0,0.0,0.00012]
[1779057749093,69.88,77995.41,0.0,0.0,0.0,0.00012]
[1779057754130,69.88,77995.63,0.0,0.0,0.0,0.00012]
[1779057759163,69.88,77996.54,0.0,0.0,0.0,0.00012]
[1779057764199,69.88,77995.71,0.0,0.0,0.0,0.00012]
[1779057769235,69.88,77991.36,0.0,0.0,0.0,0.00012]
[1779057774273,69.88,77992.87,0.0,0.0,0.0,0.00012]
[1779057779307,69.88,77994.14,0.0,0.0,0.0,0.00012]
[1779057784342,69.88,77995.49,0.0,0.0,0.0,0.00012]
[1779057789378,69.88,77996.07,0.0,0.0,0.0,0.00012]
[1779057794412,69.88,77996.82,0.0,0.0,0.0,0.00012]
[1779057800454,69.88,77997.33,0.0,0.0,0.0,0.00012]
[1779057805489,69.88,77997.53,0.0,0.0,0.0,0.00012]
[1779057811531,69.88,77997.97,0.0,0.0,0.0,0.00012]
[1779057816565,69.88,77999.14,0.0,0.0,0.0,0.00011]
[1779057821601,69.88,77999.48,0.0,0.0,0.0,0.00011]
[1779057826637,69.88,78005.17,0.0,0.0,0.0,0.00011]
[1779057831672,69.88,77999.54,0.0,0.0,0.0,0.00011]
[1779057836707,69.88,77999.14,0.0,0.0,0.0,0.00011]
[1779057841743,69.88,77997.45,0.0,0.0,0.0,0.00012]
[1779057846779,69.88,77997.89,0.0,0.0,0.0,0.00012]
[1779057851816,69.88,77985.59,0.0,0.0,0.0,0.00012]
[1779057856851,69.88,77978.26,0.0,0.0,0.0,0.00012]
[1779057861886,69.88,77972.24,0.0,0.0,0.0,0.00012]
[1779057866921,69.88,77975.11,0.0,0.0,0.0,0.00012]
[1779057871957,69.88,77982.99,0.0,0.0,0.0,0.00012]
[1779057877998,69.88,77983.43,0.0,0.0,0.0,0.00012]
[1779057883033,69.88,77986.03,0.0,0.0,0.0,0.00012]
[1779057888069,69.88,77989.75,0.0,0.0,0.0,0.00012]
[1779057894110,69.88,77989.98,0.0,0.0,0.0,0.00012]
[1779057899145,69.88,77989.89,0.0,0.0,0.0,0.00012]
[1779057904180,69.88,77990.18,0.0,0.0,0.0,0.00012]
[1779057907202,69.88,77952.57,0.0,0.0,0.0,0.00013]
[1779057912236,69.88,77939.34,0.0,0.0,0.0,0.00013]
[1779057917280,69.88,77937.21,0.0,0.0,0.0,0.00013]
[1779057922310,69.88,77931.63,0.0,0.0,0.0,0.00013]
[1779057927344,69.88,77931.93,0.0,0.0,0.0,0.00013]
[1779057933386,69.88,77932.71,0.0,0.0,0.0,0.00013]
[1779057938421,69.88,77932.54,0.0,0.0,0.0,0.00013]
[1779057943456,69.88,77939.25,0.0,0.0,0.0,0.00013]
[1779057948491,69.88,77938.88,0.0,0.0,0.0,0.00013]
[1779057953529,69.88,77949.53,0.0,0.0,0.0,0.00013]
[1779057960577,69.88,77951.32,0.0,0.0,0.0,0.00013]
[1779057965614,69.88,77951.04,0.0,0.0,0.0,0.00013]
[1779057970650,69.88,77938.29,0.0,0.0,0.0,0.00013]
[1779057975682,69.88,77937.85,0.0,0.0,0.0,0.00013]
[1779057980717,69.88,77942.36,0.0,0.0,0.0,0.00013]
[1779057985752,69.88,77952.18,0.0,0.0,0.0,0.00012]
[1779057991794,69.88,77951.71,0.0,0.0,0.0,0.00012]
[1779057996831,69.88,77949.18,0.0,0.0,0.0,0.00012]
[1779058001866,69.88,77949.04,0.0,0.0,0.0,0.00012]
[1779058006904,69.88,77949.1,0.0,0.0,0.0,0.00012]
[1779058011937,69.88,77952.63,0.0,0.0,0.0,0.00012]
[1779058016971,69.88,77947.54,0.0,0.0,0.0,0.00012]
[1779058022007,69.88,77947.22,0.0,0.0,0.0,0.00012]
[1779058028049,69.88,77963.44,0.0,0.0,0.0,0.00012]
[1779058033088,69.88,77954.81,0.0,0.0,0.0,0.00012]
[1779058038118,69.88,77956.34,0.0,0.0,0.0,0.00012]
[1779058043154,69.88,77959.41,0.0,0.0,0.0,0.00012]
[1779058048189,69.88,77960.67,0.0,0.0,0.0,0.00012]
[1779058053225,69.88,77961.83,0.0,0.0,0.0,0.00012]
[1779058058260,69.88,77962.74,0.0,0.0,0.0,0.00012]
[1779058063295,69.88,77942.59,0.0,0.0,0.0,0.00012]
[1779058068330,69.88,77946.87,0.0,0.0,0.0,0.00012]
[1779058073365,69.88,77949.4,0.0,0.0,0.0,0.00012]
[1779058078400,69.88,77951.07,0.0,0.0,0.0,0.00012]
[1779058083436,69.88,77951.75,0.0,0.0,0.0,0.00012]
[1779058088472,69.88,77953.83,0.0,0.0,0.0,0.00012]
[1779058093506,69.88,77953.86,0.0,0.0,0.0,0.00012]
[1779058098541,69.88,77944.13,0.0,0.0,0.0,0.00012]
[1779058103576,69.88,77954.05,0.0,0.0,0.0,0.00012]
[1779058108611,69.88,77953.06,0.0,0.0,0.0,0.00012]
[1779058113648,69.88,77939.29,0.0,0.0,0.0,0.00012]
[1779058118683,69.88,77923.62,0.0,0.0,0.0,0.00013]
[1779058123720,69.88,77919.75,0.0,0.0,0.0,0.00013]
[1779058128755,69.88,77920.67,0.0,0.0,0.0,0.00013]
[1779058133789,69.88,77921.22,0.0,0.0,0.0,0.00013]
[1779058138825,69.88,77933.73,0.0,0.0,0.0,0.00012]
[1779058143859,69.88,77937.03,0.0,0.0,0.0,0.00012]
[1779058150908,69.88,77936.12,0.0,0.0,0.0,0.00012]
[1779058156541,69.88,77946.44,0.0,0.0,0.0,0.00012]
[1779058161985,69.88,77949.43,0.0,0.0,0.0,0.00012]
[1779058168028,69.88,77948.1,0.0,0.0,0.0,0.00012]
[1779058173063,69.88,77947.26,0.0,0.0,0.0,0.00012]
[1779058179105,69.88,77945.95,0.0,0.0,0.0,0.00012]
[1779058186154,69.88,77944.94,0.0,0.0,0.0,0.00012]
[1779058191190,69.88,77943.27,0.0,0.0,0.0,0.00012]
[1779058196821,69.88,77942.57,0.0,0.0,0.0,0.00012]
[1779058202266,69.88,77941.34,0.0,0.0,0.0,0.00012]
[1779058207302,69.88,77931.36,0.0,0.0,0.0,0.00012]
[1779058212339,69.88,77923.01,0.0,0.0,0.0,0.00012]
[1779058217374,69.88,77914.28,0.0,0.0,0.0,0.00013]
[1779058222409,69.88,77914.07,0.0,0.0,0.0,0.00013]
[1779058227444,69.88,77902.31,0.0,0.0,0.0,0.00013]
[1779058232479,69.88,77902.02,0.0,0.0,0.0,0.00013]
[1779058237513,69.88,77889.09,0.0,0.0,0.0,0.00013]
[1779058242552,69.88,77887.21,0.0,0.0,0.0,0.00013]
[1779058247584,69.88,77888.39,0.0,0.0,0.0,0.00013]
[1779058252620,69.88,77889.32,0.0,0.0,0.0,0.00013]
[1779058257654,69.88,77890.06,0.0,0.0,0.0,0.00013]
[1779058262692,69.88,77890.76,0.0,0.0,0.0,0.00013]
[1779058267725,69.88,77891.17,0.0,0.0,0.0,0.00013]
[1779058272760,69.88,77892.18,0.0,0.0,0.0,0.00013]
[1779058278816,69.88,77892.55,0.0,0.0,0.0,0.00013]
[1779058280826,69.88,77857.93,0.0,0.0,0.0,0.00014]
[1779058283846,69.88,77823.73,0.0,0.0,0.0,0.00016]
[1779058288875,69.88,77827.08,0.0,0.0,0.0,0.00016]
[1779058293911,69.88,77842.14,0.0,0.0,0.0,0.00015]
[1779058298947,69.88,77843.12,0.0,0.0,0.0,0.00015]
[1779058303980,69.88,77841.63,0.0,0.0,0.0,0.00015]
[1779058309020,69.88,77852.21,0.0,0.0,0.0,0.00014]
[1779058314054,69.88,77847.81,0.0,0.0,0.0,0.00015]
[1779058320096,69.88,77847.19,0.0,0.0,0.0,0.00015]
[1779058325132,69.88,77848.75,0.0,0.0,0.0,0.00014]
[1779058330167,69.88,77837.24,0.0,0.0,0.0,0.00015]
[1779058335202,69.88,77829.08,0.0,0.0,0.0,0.00015]
[1779058340238,69.88,77822.07,0.0,0.0,0.0,0.00016]
[1779058345274,69.88,77812.75,0.0,0.0,0.0,0.00016]
[1779058348296,69.88,77773.76,0.0,0.0,0.0,0.00018]
[1779058353331,69.88,77789.11,0.0,0.0,0.0,0.00017]
[1779058358366,69.88,77796.24,0.0,0.0,0.0,0.00016]
[1779058363401,69.88,77808.95,0.0,0.0,0.0,0.00016]
[1779058368444,69.88,77828.7,0.0,0.0,0.0,0.00015]
[1779058373474,69.88,77838.69,0.0,0.0,0.0,0.00015]
[1779058378510,69.88,77846.03,0.0,0.0,0.0,0.00014]
[1779058383556,69.88,77863.54,0.0,0.0,0.0,0.00014]
[1779058388586,69.88,77863.78,0.0,0.0,0.0,0.00014]
[1779058393621,69.88,77856.78,0.0,0.0,0.0,0.00014]
[1779058398657,69.88,77865.96,0.0,0.0,0.0,0.00014]
[1779058403692,69.88,77876.36,0.0,0.0,0.0,0.00013]
[1779058408727,69.88,77873.33,0.0,0.0,0.0,0.00013]
[1779058413761,69.88,77881.24,0.0,0.0,0.0,0.00013]
[1779058418796,69.88,77887.9,0.0,0.0,0.0,0.00013]
[1779058423832,69.88,77886.25,0.0,0.0,0.0,0.00013]
[1779058428879,69.88,77881.68,0.0,0.0,0.0,0.00013]
[1779058433901,69.88,77858.95,0.0,0.0,0.0,0.00014]
[1779058438939,69.88,77842.87,0.0,0.0,0.0,0.00014]
[1779058443975,69.88,77840.47,0.0,0.0,0.0,0.00014]
[1779058449009,69.88,77827.43,0.0,0.0,0.0,0.00015]
[1779058454043,69.88,77827.69,0.0,0.0,0.0,0.00015]
[1779058459077,69.88,77839.3,0.0,0.0,0.0,0.00014]
[1779058464112,69.88,77837.92,0.0,0.0,0.0,0.00014]
[1779058469148,69.88,77841.23,0.0,0.0,0.0,0.00014]
[1779058474182,69.88,77826.44,0.0,0.0,0.0,0.00014]
[1779058479217,69.88,77826.61,0.0,0.0,0.0,0.00014]
[1779058484252,69.88,77824.94,0.0,0.0,0.0,0.00014]
[1779058489289,69.88,77825.6,0.0,0.0,0.0,0.00014]
[1779058494322,69.88,77823.56,0.0,0.0,0.0,0.00015]
[1779058499358,69.88,77819.26,0.0,0.0,0.0,0.00015]
[1779058504392,69.88,77819.44,0.0,0.0,0.0,0.00015]
[1779058509435,69.88,77819.51,0.0,0.0,0.0,0.00015]
[1779058514468,69.88,77833.96,0.0,0.0,0.0,0.00014]
[1779058519504,69.88,77842.09,0.0,0.0,0.0,0.00014]
[1779058524539,69.88,77849.45,0.0,0.0,0.0,0.00014]
[1779058529574,69.88,77853.55,0.0,0.0,0.0,0.00013]
[1779058531608,69.88,77869.41,0.0,0.0,0.0,0.00013]
[1779058533610,69.88,77899.39,0.0,0.0,0.0,0.00012]
[1779058538645,69.88,77901.58,0.0,0.0,0.0,0.00012]
[1779058543680,69.88,77898.97,0.0,0.0,0.0,0.00012]
[1779058548716,69.88,77892.38,0.0,0.0,0.0,0.00012]
[1779058553754,69.88,77888.13,0.0,0.0,0.0,0.00012]
[1779058558789,69.88,77860.01,0.0,0.0,0.0,0.00013]
[1779058563824,69.88,77863.92,0.0,0.0,0.0,0.00013]
[1779058568859,69.88,77859.12,0.0,0.0,0.0,0.00013]
[1779058573901,69.88,77842.83,0.0,0.0,0.0,0.00014]
[1779058578933,69.88,77852.06,0.0,0.0,0.0,0.00013]
[1779058583973,69.88,77867.64,0.0,0.0,0.0,0.00013]
[1779058589010,69.88,77879.2,0.0,0.0,0.0,0.00012]
[1779058594044,69.88,77873.42,0.0,0.0,0.0,0.00012]
[1779058599079,69.88,77876.77,0.0,0.0,0.0,0.00012]
[1779058604114,69.88,77877.43,0.0,0.0,0.0,0.00012]
[1779058609754,69.88,77879.67,0.0,0.0,0.0,0.00012]
[1779058615192,69.88,77886.28,0.0,0.0,0.0,0.00012]
[1779058621234,69.88,77886.59,0.0,0.0,0.0,0.00012]
[1779058626272,69.88,77895.12,0.0,0.0,0.0,0.00011]
[1779058631304,69.88,77918.78,0.0,0.0,0.0,0.00011]
[1779058636340,69.88,77917.67,0.0,0.0,0.0,0.00011]
[1779058641383,69.88,77931.0,0.0,0.0,0.0,0.0001]
[1779058646409,69.88,77933.02,0.0,0.0,0.0,0.0001]
[1779058651445,69.88,77933.69,0.0,0.0,0.0,0.0001]
[1779058656479,69.88,77930.0,0.0,0.0,0.0,0.0001]
[1779058661518,69.88,77926.51,0.0,0.0,0.0,0.0001]
[1779058666553,69.88,77925.86,0.0,0.0,0.0,0.0001]
[1779058671588,69.88,77925.01,0.0,0.0,0.0,0.0001]
[1779058676623,69.88,77920.49,0.0,0.0,0.0,0.0001]
[1779058681659,69.88,77920.44,0.0,0.0,0.0,0.0001]
[1779058686693,69.88,77891.4,0.0,0.0,0.0,0.00011]
[1779058692735,69.88,77887.51,0.0,0.0,0.0,0.00011]
[1779058697771,69.88,77885.8,0.0,0.0,0.0,0.00012]
[1779058702806,69.88,77886.59,0.0,0.0,0.0,0.00012]
[1779058707844,69.88,77886.84,0.0,0.0,0.0,0.00012]
[1779058713883,69.88,77887.83,0.0,0.0,0.0,0.00011]
[1779058718918,69.88,77890.79,0.0,0.0,0.0,0.00011]
[1779058723953,69.88,77890.46,0.0,0.0,0.0,0.00011]
[1779058728989,69.88,77888.68,0.0,0.0,0.0,0.00011]
[1779058734024,69.88,77897.78,0.0,0.0,0.0,0.00011]
[1779058739059,69.88,77906.71,0.0,0.0,0.0,0.00011]
[1779058744094,69.88,77906.63,0.0,0.0,0.0,0.00011]
[1779058749135,69.88,77913.06,0.0,0.0,0.0,0.0001]
[1779058754169,69.88,77921.94,0.0,0.0,0.0,0.0001]
[1779058760211,69.88,77922.48,0.0,0.0,0.0,0.0001]
[1779058765245,69.88,77921.94,0.0,0.0,0.0,0.0001]
[1779058770880,69.88,77925.14,0.0,0.0,0.0,0.0001]
[1779058776322,69.88,77936.75,0.0,0.0,0.0,0.0001]
[1779058781358,69.88,77941.48,0.0,0.0,0.0,9e-05]
[1779058786395,69.88,77943.12,0.0,0.0,0.0,9e-05]
[1779058791428,69.88,77934.39,0.0,0.0,0.0,0.0001]
[1779058796463,69.88,77932.1,0.0,0.0,0.0,0.0001]
[1779058801545,69.88,77932.81,0.0,0.0,0.0,0.0001]
[1779058803605,69.88,77903.15,0.0,0.0,0.0,0.00011]
[1779058809579,69.88,77896.25,0.0,0.0,0.0,0.00011]
[1779058814613,69.88,77883.3,0.0,0.0,0.0,0.00011]
[1779058819649,69.88,77882.68,0.0,0.0,0.0,0.00011]
[1779058824683,69.88,77883.12,0.0,0.0,0.0,0.00011]
[1779058829723,69.88,77884.15,0.0,0.0,0.0,0.00011]
[1779058834754,69.88,77881.01,0.0,0.0,0.0,0.00011]
[1779058839789,69.88,77901.18,0.0,0.0,0.0,0.0001]
[1779058844824,69.88,77909.6,0.0,0.0,0.0,0.0001]
[1779058849859,69.88,77910.4,0.0,0.0,0.0,0.0001]
[1779058854893,69.88,77918.83,0.0,0.0,0.0,0.0001]
[1779058859929,69.88,77918.4,0.0,0.0,0.0,0.0001]
[1779058864964,69.88,77934.16,0.0,0.0,0.0,9e-05]
[1779058869999,69.88,77928.09,0.0,0.0,0.0,0.0001]
[1779058875033,69.88,77924.73,0.0,0.0,0.0,0.0001]
[1779058880086,69.88,77922.63,0.0,0.0,0.0,0.0001]
[1779058882095,69.88,77886.28,0.0,0.0,0.0,0.00011]
[1779058887130,69.88,77869.85,0.0,0.0,0.0,0.00011]
[1779058892164,69.88,77883.01,0.0,0.0,0.0,0.00011]
[1779058897198,69.88,77883.05,0.0,0.0,0.0,0.00011]
[1779058902234,69.88,77890.96,0.0,0.0,0.0,0.0001]
[1779058907274,69.88,77892.07,0.0,0.0,0.0,0.0001]
[1779058912304,69.88,77890.7,0.0,0.0,0.0,0.0001]
[1779058917339,69.88,77887.92,0.0,0.0,0.0,0.00011]
[1779058922375,69.88,77902.95,0.0,0.0,0.0,0.0001]
[1779058927409,69.88,77909.82,0.0,0.0,0.0,0.0001]
[1779058932444,69.88,77908.95,0.0,0.0,0.0,0.0001]
[1779058937481,69.88,77892.68,0.0,0.0,0.0,0.0001]
[1779058942514,69.88,77866.3,0.0,0.0,0.0,0.00011]
[1779058947549,69.88,77850.77,0.0,0.0,0.0,0.00012]
[1779058952197,69.88,77865.79,0.0,0.0,0.0,0.00011]
[1779058957621,69.88,77866.97,0.0,0.0,0.0,0.00011]
[1779058962655,69.88,77866.44,0.0,0.0,0.0,0.00011]
[1779058967692,69.88,77868.35,0.0,0.0,0.0,0.00011]
[1779058972726,69.88,77873.27,0.0,0.0,0.0,0.00011]
[1779058977761,69.88,77884.49,0.0,0.0,0.0,0.0001]
[1779058982795,69.88,77884.46,0.0,0.0,0.0,0.0001]
[1779058987838,69.88,77888.3,0.0,0.0,0.0,0.0001]
[1779058992871,69.88,77911.35,0.0,0.0,0.0,0.0001]
[1779058997907,69.88,77905.19,0.0,0.0,0.0,0.0001]
[1779059002941,69.88,77904.76,0.0,0.0,0.0,0.0001]
[1779059007980,69.88,77904.18,0.0,0.0,0.0,0.0001]
[1779059013016,69.88,77908.29,0.0,0.0,0.0,9e-05]
[1779059018051,69.88,77907.9,0.0,0.0,0.0,0.0001]
[1779059023086,69.88,77911.69,0.0,0.0,0.0,9e-05]
[1779059028120,69.88,77912.4,0.0,0.0,0.0,9e-05]
[1779059033159,69.88,77922.56,0.0,0.0,0.0,9e-05]
[1779059038194,69.88,77925.46,0.0,0.0,0.0,9e-05]
[1779059043228,69.88,77929.89,0.0,0.0,0.0,9e-05]
[1779059048264,69.88,77909.83,0.0,0.0,0.0,9e-05]
[1779059053301,69.88,77909.76,0.0,0.0,0.0,9e-05]
[1779059058335,69.88,77909.12,0.0,0.0,0.0,9e-05]
[1779059063370,69.88,77907.72,0.0,0.0,0.0,0.0001]
[1779059069412,69.88,77908.47,0.0,0.0,0.0,9e-05]
[1779059076462,69.88,77909.76,0.0,0.0,0.0,9e-05]
[1779059081496,69.88,77887.85,0.0,0.0,0.0,0.0001]
[1779059087557,69.88,77873.22,0.0,0.0,0.0,0.0001]
[1779059092577,69.88,77853.67,0.0,0.0,0.0,0.00011]
[1779059097622,69.88,77867.55,0.0,0.0,0.0,0.0001]
[1779059102657,69.88,77860.47,0.0,0.0,0.0,0.00011]
[1779059107694,69.88,77846.76,0.0,0.0,0.0,0.00011]
[1779059112728,69.88,77846.75,0.0,0.0,0.0,0.00011]
[1779059117762,69.88,77857.22,0.0,0.0,0.0,0.00011]
[1779059123410,69.88,77856.17,0.0,0.0,0.0,0.00011]
[1779059128842,69.88,77869.48,0.0,0.0,0.0,0.0001]
[1779059133879,69.88,77861.02,0.0,0.0,0.0,0.0001]
[1779059138913,69.88,77863.93,0.0,0.0,0.0,0.0001]
[1779059143950,69.88,77862.34,0.0,0.0,0.0,0.0001]
[1779059146969,69.88,77829.66,0.0,0.0,0.0,0.00011]
[1779059152004,69.88,77826.7,0.0,0.0,0.0,0.00011]
[1779059157040,69.88,77839.46,0.0,0.0,0.0,0.00011]
[1779059162078,69.88,77838.99,0.0,0.0,0.0,0.00011]
[1779059167110,69.88,77839.64,0.0,0.0,0.0,0.00011]
[1779059172145,69.88,77843.5,0.0,0.0,0.0,0.00011]
[1779059177194,69.88,77837.28,0.0,0.0,0.0,0.00011]
[1779059182215,69.88,77838.59,0.0,0.0,0.0,0.00011]
[1779059187250,69.88,77826.51,0.0,0.0,0.0,0.00011]
[1779059192288,69.88,77830.91,0.0,0.0,0.0,0.00011]
[1779059197320,69.88,77828.2,0.0,0.0,0.0,0.00011]
[1779059202355,69.88,77831.32,0.0,0.0,0.0,0.00011]
[1779059207389,69.88,77830.92,0.0,0.0,0.0,0.00011]
[1779059212425,69.88,77818.47,0.0,0.0,0.0,0.00011]
[1779059217462,69.88,77816.83,0.0,0.0,0.0,0.00011]
[1779059222495,69.88,77814.93,0.0,0.0,0.0,0.00011]
[1779059227543,69.88,77789.72,0.0,0.0,0.0,0.00012]
[1779059232577,69.88,77792.31,0.0,0.0,0.0,0.00012]
[1779059237612,69.88,77799.19,0.0,0.0,0.0,0.00012]
[1779059242648,69.88,77797.4,0.0,0.0,0.0,0.00012]
[1779059247683,69.88,77799.81,0.0,0.0,0.0,0.00012]
[1779059252720,69.88,77767.48,0.0,0.0,0.0,0.00013]
[1779059257760,69.88,77777.45,0.0,0.0,0.0,0.00012]
[1779059262794,69.88,77768.13,0.0,0.0,0.0,0.00013]
[1779059267829,69.88,77777.72,0.0,0.0,0.0,0.00012]
[1779059272865,69.88,77784.71,0.0,0.0,0.0,0.00012]
[1779059277900,69.88,77785.64,0.0,0.0,0.0,0.00012]
[1779059282935,69.88,77779.62,0.0,0.0,0.0,0.00012]
[1779059287969,69.88,77798.85,0.0,0.0,0.0,0.00012]
[1779059293006,69.88,77776.95,0.0,0.0,0.0,0.00012]
[1779059298040,69.88,77789.28,0.0,0.0,0.0,0.00012]
[1779059303077,69.88,77763.28,0.0,0.0,0.0,0.00013]
[1779059308112,69.88,77757.12,0.0,0.0,0.0,0.00013]
[1779059313146,69.88,77764.62,0.0,0.0,0.0,0.00013]
[1779059318182,69.88,77766.49,0.0,0.0,0.0,0.00013]
[1779059323217,69.88,77762.54,0.0,0.0,0.0,0.00013]
[1779059328252,69.88,77763.02,0.0,0.0,0.0,0.00013]
[1779059333287,69.88,77769.75,0.0,0.0,0.0,0.00012]
[1779059338325,69.88,77728.03,0.0,0.0,0.0,0.00014]
[1779059343358,69.88,77713.77,0.0,0.0,0.0,0.00014]
[1779059348393,69.88,77722.48,0.0,0.0,0.0,0.00014]
[1779059353429,69.88,77725.37,0.0,0.0,0.0,0.00014]
[1779059358464,69.88,77735.6,0.0,0.0,0.0,0.00014]
[1779059363508,69.88,77757.51,0.0,0.0,0.0,0.00013]
[1779059368542,69.88,77779.98,0.0,0.0,0.0,0.00012]
[1779059373578,69.88,77778.49,0.0,0.0,0.0,0.00012]
[1779059378616,69.88,77789.41,0.0,0.0,0.0,0.00012]
[1779059383649,69.88,77790.78,0.0,0.0,0.0,0.00011]
[1779059388683,69.88,77791.52,0.0,0.0,0.0,0.00011]
[1779059393720,69.88,77788.59,0.0,0.0,0.0,0.00012]
[1779059398754,69.88,77779.51,0.0,0.0,0.0,0.00012]
[1779059403788,69.88,77788.23,0.0,0.0,0.0,0.00012]
[1779059408824,69.88,77814.56,0.0,0.0,0.0,0.00011]
[1779059413859,69.88,77823.16,0.0,0.0,0.0,0.0001]
[1779059418894,69.88,77827.91,0.0,0.0,0.0,0.0001]
[1779059423929,69.88,77830.29,0.0,0.0,0.0,0.0001]
[1779059428968,69.88,77827.73,0.0,0.0,0.0,0.0001]
[1779059434001,69.88,77822.05,0.0,0.0,0.0,0.0001]
[1779059439042,69.88,77833.64,0.0,0.0,0.0,0.0001]
[1779059444078,69.88,77834.14,0.0,0.0,0.0,0.0001]
[1779059449113,69.88,77849.13,0.0,0.0,0.0,0.0001]
[1779059454147,69.88,77846.31,0.0,0.0,0.0,0.0001]
[1779059459183,69.88,77834.43,0.0,0.0,0.0,0.0001]
[1779059464218,69.88,77831.03,0.0,0.0,0.0,0.0001]
[1779059469254,69.88,77829.85,0.0,0.0,0.0,0.0001]
[1779059474287,69.88,77831.55,0.0,0.0,0.0,0.0001]
[1779059479322,69.88,77847.69,0.0,0.0,0.0,0.0001]
[1779059484359,69.88,77854.72,0.0,0.0,0.0,9e-05]
[1779059489394,69.88,77852.76,0.0,0.0,0.0,9e-05]
[1779059494433,69.88,77851.49,0.0,0.0,0.0,9e-05]
[1779059499463,69.88,77863.21,0.0,0.0,0.0,9e-05]
[1779059504498,69.88,77862.73,0.0,0.0,0.0,9e-05]
[1779059510544,69.88,77855.01,0.0,0.0,0.0,9e-05]
[1779059516187,69.88,77839.8,0.0,0.0,0.0,0.0001]
[1779059521621,69.88,77837.52,0.0,0.0,0.0,0.0001]
[1779059526658,69.88,77838.33,0.0,0.0,0.0,0.0001]
[1779059531696,69.88,77824.35,0.0,0.0,0.0,0.0001]
[1779059536728,69.88,77831.74,0.0,0.0,0.0,0.0001]
[1779059541761,69.88,77833.3,0.0,0.0,0.0,0.0001]
[1779059546797,69.88,77811.12,0.0,0.0,0.0,0.0001]
[1779059551833,69.88,77809.03,0.0,0.0,0.0,0.0001]
[1779059556867,69.88,77809.17,0.0,0.0,0.0,0.0001]
[1779059561902,69.88,77807.84,0.0,0.0,0.0,0.0001]
[1779059566937,69.88,77795.96,0.0,0.0,0.0,0.00011]
[1779059571974,69.88,77794.35,0.0,0.0,0.0,0.00011]
[1779059577010,69.88,77776.77,0.0,0.0,0.0,0.00011]
[1779059582052,69.88,77777.32,0.0,0.0,0.0,0.00011]
[1779059587087,69.88,77791.79,0.0,0.0,0.0,0.00011]
[1779059592122,69.88,77795.06,0.0,0.0,0.0,0.00011]
[1779059597157,69.88,77794.69,0.0,0.0,0.0,0.00011]
[1779059602192,69.88,77798.83,0.0,0.0,0.0,0.0001]
[1779059607227,69.88,77800.94,0.0,0.0,0.0,0.0001]
[1779059612262,69.88,77803.18,0.0,0.0,0.0,0.0001]
[1779059617297,69.88,77810.36,0.0,0.0,0.0,0.0001]
[1779059622332,69.88,77809.96,0.0,0.0,0.0,0.0001]
[1779059627367,69.88,77815.98,0.0,0.0,0.0,0.0001]
[1779059632404,69.88,77804.93,0.0,0.0,0.0,0.0001]
[1779059637437,69.88,77804.99,0.0,0.0,0.0,0.0001]
[1779059642471,69.88,77808.3,0.0,0.0,0.0,0.0001]
[1779059647507,69.88,77802.68,0.0,0.0,0.0,0.0001]
[1779059652543,69.88,77804.11,0.0,0.0,0.0,0.0001]
[1779059657577,69.88,77801.35,0.0,0.0,0.0,0.0001]
[1779059662612,69.88,77800.07,0.0,0.0,0.0,0.0001]
[1779059667648,69.88,77800.65,0.0,0.0,0.0,0.0001]
[1779059672683,69.88,77788.08,0.0,0.0,0.0,0.0001]
[1779059677717,69.88,77785.69,0.0,0.0,0.0,0.0001]
[1779059682752,69.88,77782.84,0.0,0.0,0.0,0.0001]
[1779059687787,69.88,77782.61,0.0,0.0,0.0,0.0001]
[1779059692823,69.88,77777.0,0.0,0.0,0.0,0.00011]
[1779059697858,69.88,77775.71,0.0,0.0,0.0,0.00011]
[1779059702894,69.88,77773.35,0.0,0.0,0.0,0.00011]
[1779059707941,69.88,77772.28,0.0,0.0,0.0,0.00011]
[1779059712970,69.88,77774.94,0.0,0.0,0.0,0.00011]
[1779059718006,69.88,77774.63,0.0,0.0,0.0,0.00011]
[1779059723046,69.88,77772.01,0.0,0.0,0.0,0.00011]
[1779059728076,69.88,77756.4,0.0,0.0,0.0,0.00011]
[1779059733111,69.88,77738.52,0.0,0.0,0.0,0.00012]
[1779059738174,69.88,77702.18,0.0,0.0,0.0,0.00013]
[1779059740209,69.88,77666.97,0.0,0.0,0.0,0.00014]
[1779059745237,69.88,77668.49,0.0,0.0,0.0,0.00014]
[1779059750282,69.88,77655.6,0.0,0.0,0.0,0.00015]
[1779059755309,69.88,77673.17,0.0,0.0,0.0,0.00014]
[1779059760366,69.88,77669.66,0.0,0.0,0.0,0.00014]
[1779059765386,69.88,77665.68,0.0,0.0,0.0,0.00014]
[1779059770420,69.88,77681.43,0.0,0.0,0.0,0.00014]
[1779059775456,69.88,77667.72,0.0,0.0,0.0,0.00014]
[1779059780492,69.88,77643.12,0.0,0.0,0.0,0.00015]
[1779059785532,69.88,77639.57,0.0,0.0,0.0,0.00015]
[1779059790566,69.88,77644.05,0.0,0.0,0.0,0.00015]
[1779059795602,69.88,77628.63,0.0,0.0,0.0,0.00015]
[1779059800638,69.88,77646.03,0.0,0.0,0.0,0.00015]
[1779059805675,69.88,77669.45,0.0,0.0,0.0,0.00014]
[1779059810712,69.88,77670.9,0.0,0.0,0.0,0.00014]
[1779059815749,69.88,77664.91,0.0,0.0,0.0,0.00014]
[1779059820782,69.88,77661.99,0.0,0.0,0.0,0.00014]
[1779059823810,69.88,77689.2,0.0,0.0,0.0,0.00013]
[1779059828844,69.88,77688.81,0.0,0.0,0.0,0.00013]
[1779059833879,69.88,77683.46,0.0,0.0,0.0,0.00013]
[1779059838914,69.88,77684.59,0.0,0.0,0.0,0.00013]
[1779059843949,69.88,77688.26,0.0,0.0,0.0,0.00013]
[1779059848984,69.88,77698.09,0.0,0.0,0.0,0.00013]
[1779059855029,69.88,77698.11,0.0,0.0,0.0,0.00012]
[1779059860063,69.88,77705.59,0.0,0.0,0.0,0.00012]
[1779059865099,69.88,77732.07,0.0,0.0,0.0,0.00011]
[1779059870134,69.88,77758.2,0.0,0.0,0.0,0.0001]
[1779059875169,69.88,77759.26,0.0,0.0,0.0,0.0001]
[1779059880206,69.88,77756.52,0.0,0.0,0.0,0.00011]
[1779059885241,69.88,77760.35,0.0,0.0,0.0,0.0001]
[1779059890276,69.88,77774.09,0.0,0.0,0.0,0.0001]
[1779059895310,69.88,77774.95,0.0,0.0,0.0,0.0001]
[1779059900345,69.88,77780.2,0.0,0.0,0.0,0.0001]
[1779059905380,69.88,77800.14,0.0,0.0,0.0,9e-05]
[1779059910415,69.88,77798.39,0.0,0.0,0.0,9e-05]
[1779059915451,69.88,77796.24,0.0,0.0,0.0,9e-05]
[1779059920485,69.88,77798.18,0.0,0.0,0.0,9e-05]
[1779059925521,69.88,77803.29,0.0,0.0,0.0,9e-05]
[1779059930579,69.88,77803.32,0.0,0.0,0.0,9e-05]
[1779059935591,69.88,77802.0,0.0,0.0,0.0,9e-05]
[1779059940626,69.88,77783.83,0.0,0.0,0.0,0.0001]
[1779059945663,69.88,77771.88,0.0,0.0,0.0,0.0001]
[1779059950697,69.88,77751.15,0.0,0.0,0.0,0.0001]
[1779059955732,69.88,77761.32,0.0,0.0,0.0,0.0001]
[1779059960767,69.88,77776.13,0.0,0.0,0.0,0.0001]
[1779059965802,69.88,77772.4,0.0,0.0,0.0,0.0001]
[1779059970852,69.88,77780.76,0.0,0.0,0.0,0.0001]
[1779059972859,69.88,77799.82,0.0,0.0,0.0,9e-05]
[1779059977895,69.88,77804.11,0.0,0.0,0.0,9e-05]
[1779059982929,69.88,77795.59,0.0,0.0,0.0,9e-05]
[1779059987966,69.88,77796.01,0.0,0.0,0.0,9e-05]
[1779059993002,69.88,77805.7,0.0,0.0,0.0,9e-05]
[1779059998037,69.88,77806.37,0.0,0.0,0.0,9e-05]
[1779060003072,69.88,77794.94,0.0,0.0,0.0,9e-05]
[1779060008107,69.88,77792.1,0.0,0.0,0.0,9e-05]
[1779060013142,69.88,77791.27,0.0,0.0,0.0,9e-05]
[1779060018177,69.88,77776.58,0.0,0.0,0.0,0.0001]
[1779060023212,69.88,77774.26,0.0,0.0,0.0,0.0001]
[1779060028247,69.88,77775.09,0.0,0.0,0.0,0.0001]
[1779060033282,69.88,77786.47,0.0,0.0,0.0,9e-05]
[1779060038317,69.88,77779.18,0.0,0.0,0.0,9e-05]
[1779060043352,69.88,77779.31,0.0,0.0,0.0,9e-05]
[1779060048389,69.88,77786.26,0.0,0.0,0.0,9e-05]
[1779060053423,69.88,77787.92,0.0,0.0,0.0,9e-05]
[1779060058459,69.88,77785.98,0.0,0.0,0.0,9e-05]
[1779060063492,69.88,77786.93,0.0,0.0,0.0,9e-05]
[1779060068529,69.88,77800.73,0.0,0.0,0.0,9e-05]
[1779060073562,69.88,77818.85,0.0,0.0,0.0,8e-05]
[1779060078600,69.88,77838.4,0.0,0.0,0.0,8e-05]
[1779060083650,69.88,77854.53,0.0,0.0,0.0,7e-05]
[1779060088675,69.88,77872.91,0.0,0.0,0.0,7e-05]
[1779060093710,69.88,77872.72,0.0,0.0,0.0,7e-05]
[1779060098746,69.88,77869.96,0.0,0.0,0.0,7e-05]
[1779060103780,69.88,77867.5,0.0,0.0,0.0,7e-05]
[1779060108815,69.88,77866.62,0.0,0.0,0.0,7e-05]
[1779060113851,69.88,77873.53,0.0,0.0,0.0,7e-05]
[1779060118885,69.88,77882.58,0.0,0.0,0.0,7e-05]
[1779060123920,69.88,77882.53,0.0,0.0,0.0,7e-05]
[1779060128958,69.88,77867.97,0.0,0.0,0.0,7e-05]
[1779060133991,69.88,77871.41,0.0,0.0,0.0,7e-05]
[1779060139025,69.88,77893.46,0.0,0.0,0.0,7e-05]
[1779060145068,69.88,77891.56,0.0,0.0,0.0,7e-05]
[1779060150708,69.88,77894.06,0.0,0.0,0.0,7e-05]
[1779060156147,69.88,77903.15,0.0,0.0,0.0,6e-05]
[1779060161180,69.88,77902.51,0.0,0.0,0.0,6e-05]
[1779060166216,69.88,77909.25,0.0,0.0,0.0,6e-05]
[1779060171251,69.88,77908.67,0.0,0.0,0.0,6e-05]
[1779060174272,69.88,77868.69,0.0,0.0,0.0,7e-05]
[1779060179307,69.88,77851.96,0.0,0.0,0.0,7e-05]
[1779060184342,69.88,77843.94,0.0,0.0,0.0,7e-05]
[1779060189378,69.88,77841.06,0.0,0.0,0.0,7e-05]
[1779060195420,69.88,77841.76,0.0,0.0,0.0,7e-05]
[1779060200453,69.88,77846.41,0.0,0.0,0.0,7e-05]
[1779060205491,69.88,77848.72,0.0,0.0,0.0,7e-05]
[1779060210524,69.88,77849.78,0.0,0.0,0.0,7e-05]
[1779060215559,69.88,77846.47,0.0,0.0,0.0,7e-05]
[1779060220595,69.88,77842.77,0.0,0.0,0.0,7e-05]
[1779060225629,69.88,77841.93,0.0,0.0,0.0,7e-05]
[1779060231673,69.88,77839.32,0.0,0.0,0.0,7e-05]
[1779060237713,69.88,77839.31,0.0,0.0,0.0,7e-05]
[1779060242748,69.88,77832.79,0.0,0.0,0.0,7e-05]
[1779060247784,69.88,77849.58,0.0,0.0,0.0,7e-05]
[1779060252824,69.88,77854.6,0.0,0.0,0.0,7e-05]
[1779060257856,69.88,77852.78,0.0,0.0,0.0,7e-05]
[1779060262891,69.88,77851.48,0.0,0.0,0.0,7e-05]
[1779060267926,69.88,77859.86,0.0,0.0,0.0,7e-05]
[1779060272961,69.88,77875.55,0.0,0.0,0.0,6e-05]
[1779060277996,69.88,77883.2,0.0,0.0,0.0,6e-05]
[1779060283033,69.88,77882.56,0.0,0.0,0.0,6e-05]
[1779060288068,69.88,77883.29,0.0,0.0,0.0,6e-05]
[1779060293103,69.88,77883.41,0.0,0.0,0.0,6e-05]
[1779060298139,69.88,77879.39,0.0,0.0,0.0,6e-05]
[1779060303174,69.88,77871.24,0.0,0.0,0.0,6e-05]
[1779060308208,69.88,77872.8,0.0,0.0,0.0,6e-05]
[1779060313244,69.88,77880.24,0.0,0.0,0.0,6e-05]
[1779060318282,69.88,77874.12,0.0,0.0,0.0,6e-05]
[1779060323318,69.88,77882.61,0.0,0.0,0.0,6e-05]
[1779060328356,69.88,77885.87,0.0,0.0,0.0,6e-05]
[1779060333394,69.88,77861.91,0.0,0.0,0.0,6e-05]
[1779060338428,69.88,77836.57,0.0,0.0,0.0,7e-05]
[1779060343463,69.88,77834.81,0.0,0.0,0.0,7e-05]
[1779060348497,69.88,77830.58,0.0,0.0,0.0,7e-05]
[1779060353533,69.88,77818.1,0.0,0.0,0.0,7e-05]
[1779060358568,69.88,77813.31,0.0,0.0,0.0,7e-05]
[1779060363610,69.88,77813.81,0.0,0.0,0.0,7e-05]
[1779060368641,69.88,77796.57,0.0,0.0,0.0,8e-05]
[1779060373676,69.88,77797.92,0.0,0.0,0.0,8e-05]
[1779060378711,69.88,77797.92,0.0,0.0,0.0,8e-05]
[1779060383748,69.88,77810.53,0.0,0.0,0.0,8e-05]
[1779060388782,69.88,77820.97,0.0,0.0,0.0,7e-05]
[1779060393817,69.88,77816.13,0.0,0.0,0.0,7e-05]
[1779060398852,69.88,77815.44,0.0,0.0,0.0,7e-05]
[1779060403887,69.88,77824.78,0.0,0.0,0.0,7e-05]
[1779060408926,69.88,77823.53,0.0,0.0,0.0,7e-05]
[1779060413959,69.88,77829.23,0.0,0.0,0.0,7e-05]
[1779060418994,69.88,77832.65,0.0,0.0,0.0,7e-05]
[1779060424031,69.88,77837.86,0.0,0.0,0.0,7e-05]
[1779060429066,69.88,77844.53,0.0,0.0,0.0,7e-05]
[1779060434101,69.88,77835.24,0.0,0.0,0.0,7e-05]
[1779060439136,69.88,77838.5,0.0,0.0,0.0,7e-05]
[1779060444171,69.88,77826.75,0.0,0.0,0.0,7e-05]
[1779060449206,69.88,77826.16,0.0,0.0,0.0,7e-05]
[1779060454243,69.88,77827.48,0.0,0.0,0.0,7e-05]
[1779060459278,69.88,77833.63,0.0,0.0,0.0,7e-05]
[1779060465318,69.88,77833.06,0.0,0.0,0.0,7e-05]
[1779060470353,69.88,77833.46,0.0,0.0,0.0,7e-05]
[1779060475388,69.88,77844.5,0.0,0.0,0.0,7e-05]
[1779060480423,69.88,77844.87,0.0,0.0,0.0,6e-05]
[1779060485459,69.88,77845.7,0.0,0.0,0.0,6e-05]
[1779060490493,69.88,77850.78,0.0,0.0,0.0,6e-05]
[1779060495530,69.88,77833.29,0.0,0.0,0.0,7e-05]
[1779060500565,69.88,77824.93,0.0,0.0,0.0,7e-05]
[1779060505599,69.88,77822.84,0.0,0.0,0.0,7e-05]
[1779060510636,69.88,77824.51,0.0,0.0,0.0,7e-05]
[1779060515669,69.88,77827.91,0.0,0.0,0.0,7e-05]
[1779060519701,69.88,77788.9,0.0,0.0,0.0,7e-05]
[1779060524734,69.88,77784.48,0.0,0.0,0.0,8e-05]
[1779060529769,69.88,77777.73,0.0,0.0,0.0,8e-05]
[1779060534804,69.88,77770.62,0.0,0.0,0.0,8e-05]
[1779060539839,69.88,77770.67,0.0,0.0,0.0,8e-05]
[1779060544874,69.88,77765.3,0.0,0.0,0.0,8e-05]
[1779060549909,69.88,77765.35,0.0,0.0,0.0,8e-05]
[1779060554950,69.88,77768.12,0.0,0.0,0.0,8e-05]
[1779060559980,69.88,77770.35,0.0,0.0,0.0,8e-05]
[1779060565016,69.88,77773.01,0.0,0.0,0.0,8e-05]
[1779060570052,69.88,77776.18,0.0,0.0,0.0,8e-05]
[1779060575084,69.88,77774.99,0.0,0.0,0.0,8e-05]
[1779060580121,69.88,77761.06,0.0,0.0,0.0,8e-05]
[1779060585157,69.88,77771.13,0.0,0.0,0.0,8e-05]
[1779060590192,69.88,77770.73,0.0,0.0,0.0,8e-05]
[1779060595227,69.88,77769.19,0.0,0.0,0.0,8e-05]
[1779060600263,69.88,77768.22,0.0,0.0,0.0,8e-05]
[1779060605301,69.88,77754.55,0.0,0.0,0.0,8e-05]
[1779060609338,69.88,77722.18,0.0,0.0,0.0,9e-05]
[1779060614363,69.88,77695.29,0.0,0.0,0.0,9e-05]
[1779060619399,69.88,77697.61,0.0,0.0,0.0,9e-05]
[1779060624432,69.88,77722.47,0.0,0.0,0.0,9e-05]
[1779060629471,69.88,77723.39,0.0,0.0,0.0,9e-05]
[1779060634501,69.88,77720.99,0.0,0.0,0.0,9e-05]
[1779060639538,69.88,77725.47,0.0,0.0,0.0,8e-05]
[1779060644574,69.88,77712.1,0.0,0.0,0.0,9e-05]
[1779060649609,69.88,77697.66,0.0,0.0,0.0,9e-05]
[1779060654642,69.88,77690.68,0.0,0.0,0.0,9e-05]
[1779060659677,69.88,77679.18,0.0,0.0,0.0,0.0001]
[1779060664712,69.88,77689.81,0.0,0.0,0.0,9e-05]
[1779060669778,69.88,77701.68,0.0,0.0,0.0,9e-05]
[1779060674830,69.88,77714.02,0.0,0.0,0.0,9e-05]
[1779060679863,69.88,77720.59,0.0,0.0,0.0,9e-05]
[1779060684896,69.88,77721.96,0.0,0.0,0.0,9e-05]
[1779060689932,69.88,77719.84,0.0,0.0,0.0,9e-05]
[1779060694967,69.88,77724.43,0.0,0.0,0.0,8e-05]
[1779060700009,69.88,77729.62,0.0,0.0,0.0,8e-05]
[1779060705038,69.88,77740.7,0.0,0.0,0.0,8e-05]
[1779060710072,69.88,77750.18,0.0,0.0,0.0,8e-05]
[1779060715106,69.88,77753.35,0.0,0.0,0.0,8e-05]
[1779060720142,69.88,77743.53,0.0,0.0,0.0,8e-05]
[1779060724174,69.88,77715.35,0.0,0.0,0.0,9e-05]
[1779060729208,69.88,77727.61,0.0,0.0,0.0,8e-05]
[1779060734253,69.88,77747.47,0.0,0.0,0.0,8e-05]
[1779060739288,69.88,77758.04,0.0,0.0,0.0,8e-05]
[1779060744316,69.88,77771.63,0.0,0.0,0.0,7e-05]
[1779060749356,69.88,77768.77,0.0,0.0,0.0,7e-05]
[1779060754387,69.88,77772.45,0.0,0.0,0.0,7e-05]
[1779060759421,69.88,77776.69,0.0,0.0,0.0,7e-05]
[1779060764460,69.88,77779.23,0.0,0.0,0.0,7e-05]
[1779060769491,69.88,77771.29,0.0,0.0,0.0,7e-05]
[1779060774526,69.88,77770.46,0.0,0.0,0.0,7e-05]
[1779060779561,69.88,77772.33,0.0,0.0,0.0,7e-05]
[1779060784596,69.88,77781.35,0.0,0.0,0.0,7e-05]
[1779060789632,69.88,77797.83,0.0,0.0,0.0,7e-05]
[1779060794671,69.88,77800.5,0.0,0.0,0.0,7e-05]
[1779060799710,69.88,77794.57,0.0,0.0,0.0,7e-05]
[1779060805347,69.88,77778.76,0.0,0.0,0.0,7e-05]
[1779060810780,69.88,77787.78,0.0,0.0,0.0,7e-05]
[1779060815815,69.88,77794.59,0.0,0.0,0.0,6e-05]
[1779060820850,69.88,77791.68,0.0,0.0,0.0,7e-05]
[1779060825887,69.88,77793.72,0.0,0.0,0.0,7e-05]
[1779060830921,69.88,77800.07,0.0,0.0,0.0,6e-05]
[1779060836965,69.88,77800.96,0.0,0.0,0.0,6e-05]
[1779060842000,69.88,77809.24,0.0,0.0,0.0,6e-05]
[1779060847036,69.88,77796.61,0.0,0.0,0.0,6e-05]
[1779060852071,69.88,77805.4,0.0,0.0,0.0,6e-05]
[1779060857112,69.88,77807.0,0.0,0.0,0.0,6e-05]
[1779060862145,69.88,77806.99,0.0,0.0,0.0,6e-05]
[1779060867179,69.88,77805.58,0.0,0.0,0.0,6e-05]
[1779060872214,69.88,77804.5,0.0,0.0,0.0,6e-05]
[1779060877249,69.88,77824.48,0.0,0.0,0.0,6e-05]
[1779060882285,69.88,77819.12,0.0,0.0,0.0,6e-05]
[1779060888330,69.88,77817.98,0.0,0.0,0.0,6e-05]
[1779060894374,69.88,77815.35,0.0,0.0,0.0,6e-05]
[1779060899408,69.88,77820.27,0.0,0.0,0.0,6e-05]
[1779060904443,69.88,77792.25,0.0,0.0,0.0,6e-05]
[1779060909478,69.88,77786.3,0.0,0.0,0.0,6e-05]
[1779060914522,69.88,77798.61,0.0,0.0,0.0,6e-05]
[1779060919558,69.88,77774.37,0.0,0.0,0.0,7e-05]
[1779060924590,69.88,77771.85,0.0,0.0,0.0,7e-05]
[1779060929624,69.88,77774.04,0.0,0.0,0.0,7e-05]
[1779060936677,69.88,77773.51,0.0,0.0,0.0,7e-05]
[1779060941709,69.88,77769.13,0.0,0.0,0.0,7e-05]
[1779060946753,69.88,77763.14,0.0,0.0,0.0,7e-05]
[1779060951778,69.88,77743.1,0.0,0.0,0.0,7e-05]
[1779060956815,69.88,77730.44,0.0,0.0,0.0,7e-05]
[1779060961852,69.88,77727.55,0.0,0.0,0.0,7e-05]
[1779060966892,69.88,77746.72,0.0,0.0,0.0,7e-05]
[1779060971927,69.88,77738.59,0.0,0.0,0.0,7e-05]
[1779060976963,69.88,77727.0,0.0,0.0,0.0,8e-05]
[1779060981996,69.88,77725.81,0.0,0.0,0.0,8e-05]
[1779060987032,69.88,77724.13,0.0,0.0,0.0,8e-05]
[1779060992067,69.88,77722.15,0.0,0.0,0.0,7e-05]
[1779060997102,69.88,77721.2,0.0,0.0,0.0,7e-05]
[1779061002136,69.88,77710.55,0.0,0.0,0.0,8e-05]
[1779061007172,69.88,77701.07,0.0,0.0,0.0,8e-05]
[1779061012208,69.88,77696.46,0.0,0.0,0.0,8e-05]
[1779061017243,69.88,77710.22,0.0,0.0,0.0,8e-05]
[1779061022279,69.88,77723.73,0.0,0.0,0.0,7e-05]
[1779061027315,69.88,77747.62,0.0,0.0,0.0,7e-05]
[1779061032350,69.88,77758.42,0.0,0.0,0.0,7e-05]
[1779061037386,69.88,77762.66,0.0,0.0,0.0,7e-05]
[1779061042420,69.88,77764.76,0.0,0.0,0.0,7e-05]
[1779061047456,69.88,77764.19,0.0,0.0,0.0,7e-05]
[1779061052492,69.88,77772.52,0.0,0.0,0.0,6e-05]
[1779061057526,69.88,77772.3,0.0,0.0,0.0,6e-05]
[1779061062562,69.88,77772.22,0.0,0.0,0.0,6e-05]
[1779061067597,69.88,77772.42,0.0,0.0,0.0,6e-05]
[1779061072634,69.88,77772.32,0.0,0.0,0.0,6e-05]
[1779061077668,69.88,77773.19,0.0,0.0,0.0,6e-05]
[1779061082703,69.88,77773.19,0.0,0.0,0.0,6e-05]
[1779061087740,69.88,77768.01,0.0,0.0,0.0,6e-05]
[1779061092775,69.88,77749.85,0.0,0.0,0.0,7e-05]
[1779061095796,69.88,77718.11,0.0,0.0,0.0,7e-05]
[1779061100832,69.88,77717.66,0.0,0.0,0.0,7e-05]
[1779061105868,69.88,77715.3,0.0,0.0,0.0,7e-05]
[1779061110902,69.88,77730.84,0.0,0.0,0.0,7e-05]
[1779061115937,69.88,77734.81,0.0,0.0,0.0,7e-05]
[1779061120974,69.88,77738.12,0.0,0.0,0.0,7e-05]
[1779061127015,69.88,77738.09,0.0,0.0,0.0,7e-05]
[1779061132050,69.88,77739.61,0.0,0.0,0.0,7e-05]
[1779061137740,69.88,77738.51,0.0,0.0,0.0,7e-05]
[1779061143129,69.88,77725.86,0.0,0.0,0.0,7e-05]
[1779061148162,69.88,77716.39,0.0,0.0,0.0,7e-05]
[1779061153198,69.88,77703.91,0.0,0.0,0.0,7e-05]
[1779061159240,69.88,77705.3,0.0,0.0,0.0,7e-05]
[1779061164275,69.88,77681.17,0.0,0.0,0.0,8e-05]
[1779061169320,69.88,77673.64,0.0,0.0,0.0,8e-05]
[1779061174356,69.88,77678.59,0.0,0.0,0.0,8e-05]
[1779061179390,69.88,77675.82,0.0,0.0,0.0,8e-05]
[1779061184425,69.88,77676.7,0.0,0.0,0.0,8e-05]
[1779061189461,69.88,77681.93,0.0,0.0,0.0,8e-05]
[1779061194496,69.88,77680.04,0.0,0.0,0.0,8e-05]
[1779061199531,69.88,77677.25,0.0,0.0,0.0,8e-05]
[1779061204566,69.88,77676.4,0.0,0.0,0.0,8e-05]
[1779061209601,69.88,77675.1,0.0,0.0,0.0,8e-05]
[1779061214636,69.88,77675.88,0.0,0.0,0.0,8e-05]
[1779061219675,69.88,77665.91,0.0,0.0,0.0,8e-05]
[1779061223708,69.88,77631.44,0.0,0.0,0.0,9e-05]
[1779061226747,69.88,77601.57,0.0,0.0,0.0,0.0001]
[1779061227751,69.88,77572.7,0.0,0.0,0.0,0.00011]
[1779061228789,69.88,77467.38,0.0,0.0,0.0,0.00014]
[1779061229810,69.88,77406.08,0.0,0.0,0.0,0.00017]
[1779061231809,69.88,77348.13,0.0,0.0,0.0,0.00019]
[1779061232806,69.88,77279.31,0.0,0.0,0.0,0.00024]
[1779061236861,69.88,77252.16,0.0,0.0,0.0,0.00025]
[1779061238870,69.88,77207.27,0.0,0.0,0.0,0.00029]
[1779061240906,69.88,77257.21,0.0,0.0,0.0,0.00025]
[1779061242909,69.88,77221.73,0.0,0.0,0.0,0.00028]
[1779061244964,69.88,77185.03,0.0,0.0,0.0,0.0003]
[1779061249992,69.88,77185.59,0.0,0.0,0.0,0.0003]
[1779061253011,69.88,77160.12,0.0,0.0,0.0,0.00033]
[1779061256034,69.88,77186.89,0.0,0.0,0.0,0.0003]
[1779061260063,69.88,77152.58,0.0,0.0,0.0,0.00033]
[1779061265135,69.88,77167.34,0.0,0.0,0.0,0.00032]
[1779061270163,69.88,77165.98,0.0,0.0,0.0,0.00032]
[1779061272165,69.88,77122.59,0.0,0.0,0.0,0.00036]
[1779061277209,69.88,77146.02,0.0,0.0,0.0,0.00034]
[1779061282246,69.88,77132.64,0.0,0.0,0.0,0.00035]
[1779061285287,69.88,77091.39,0.0,0.0,0.0,0.00039]
[1779061290330,69.88,77062.29,0.0,0.0,0.0,0.00042]
[1779061294348,69.88,77016.12,0.0,0.0,0.0,0.00047]
[1779061299412,69.88,76972.27,0.0,0.0,0.0,0.00053]
[1779061301415,69.88,76921.71,0.0,-1e-05,0.0,0.00061]
[1779061306453,69.88,76897.09,0.0,-1e-05,0.0,0.00065]
[1779061309476,69.88,76855.3,0.0,-1e-05,0.0,0.00072]
[1779061312501,69.88,76887.16,0.0,-1e-05,0.0,0.00066]
[1779061315536,69.88,76846.14,0.0,-1e-05,0.0,0.00074]
[1779061317567,69.88,76769.74,0.0,-1e-05,0.0,0.0009]
[1779061318581,69.88,76740.26,0.0,-1e-05,0.0,0.00097]
[1779061319584,69.88,76701.1,0.0,-1e-05,0.0,0.00108]
[1779061321649,69.88,76750.58,0.0,-1e-05,0.0,0.00095]
[1779061322655,69.88,76797.5,0.0,-1e-05,0.0,0.00084]
[1779061326689,69.88,76767.08,0.0,-1e-05,0.0,0.00091]
[1779061327712,69.88,76736.85,0.0,-1e-05,0.0,0.00098]
[1779061332753,69.88,76756.63,0.0,-1e-05,0.0,0.00093]
[1779061333760,69.88,76790.5,0.0,-1e-05,0.0,0.00085]
[1779061336795,69.88,76818.78,0.0,-1e-05,0.0,0.00079]
[1779061341839,69.88,76819.04,0.0,-1e-05,0.0,0.00079]
[1779061343854,69.88,76846.85,0.0,-1e-05,0.0,0.00074]
[1779061346880,69.88,76876.15,0.0,-1e-05,0.0,0.00068]
[1779061351918,69.88,76905.96,0.0,-1e-05,0.0,0.00062]
[1779061354940,69.88,76937.7,0.0,-1e-05,0.0,0.00057]
[1779061356957,69.88,76978.48,0.0,0.0,0.0,0.00051]
[1779061362016,69.88,76972.3,0.0,0.0,0.0,0.00052]
[1779061367055,69.88,76947.95,0.0,-1e-05,0.0,0.00055]
[1779061371079,69.88,76977.29,0.0,0.0,0.0,0.00051]
[1779061372088,69.88,77006.75,0.0,0.0,0.0,0.00047]
[1779061377128,69.88,77042.49,0.0,0.0,0.0,0.00043]
[1779061379633,69.88,77091.36,0.0,0.0,0.0,0.00038]
[1779061383176,69.88,77049.08,0.0,0.0,0.0,0.00042]
[1779061388218,69.88,77064.04,0.0,0.0,0.0,0.00041]
[1779061393253,69.88,77092.03,0.0,0.0,0.0,0.00038]
[1779061398289,69.88,77078.81,0.0,0.0,0.0,0.00039]
[1779061403324,69.88,77073.37,0.0,0.0,0.0,0.0004]
[1779061408359,69.88,77057.63,0.0,0.0,0.0,0.00041]
[1779061411380,69.88,77081.93,0.0,0.0,0.0,0.00038]
[1779061413396,69.88,77112.6,0.0,0.0,0.0,0.00035]
[1779061417421,69.88,77138.75,0.0,0.0,0.0,0.00032]
[1779061420451,69.88,77109.92,0.0,0.0,0.0,0.00035]
[1779061425488,69.88,77135.35,0.0,0.0,0.0,0.00033]
[1779061430530,69.88,77142.84,0.0,0.0,0.0,0.00032]
[1779061433551,69.88,77115.28,0.0,0.0,0.0,0.00035]
[1779061436572,69.88,77084.18,0.0,0.0,0.0,0.00038]
[1779061441612,69.88,77088.74,0.0,0.0,0.0,0.00037]
[1779061445647,69.88,77121.04,0.0,0.0,0.0,0.00034]
[1779061450684,69.88,77138.61,0.0,0.0,0.0,0.00032]
[1779061454708,69.88,77169.15,0.0,0.0,0.0,0.0003]
[1779061459743,69.88,77154.92,0.0,0.0,0.0,0.00031]
[1779061464781,69.88,77173.87,0.0,0.0,0.0,0.00029]
[1779061468817,69.88,77217.86,0.0,0.0,0.0,0.00026]
[1779061469822,69.88,77248.24,0.0,0.0,0.0,0.00024]
[1779061471839,69.88,77265.58,0.0,0.0,0.0,0.00022]
[1779061473869,69.88,77239.0,0.0,0.0,0.0,0.00024]
[1779061475870,69.88,77176.17,0.0,0.0,0.0,0.00029]
[1779061478891,69.88,77148.03,0.0,0.0,0.0,0.00031]
[1779061483925,69.88,77122.66,0.0,0.0,0.0,0.00033]
[1779061488960,69.88,77130.45,0.0,0.0,0.0,0.00032]
[1779061493996,69.88,77149.7,0.0,0.0,0.0,0.00031]
[1779061499032,69.88,77165.41,0.0,0.0,0.0,0.00029]
[1779061504091,69.88,77169.25,0.0,0.0,0.0,0.00029]
[1779061506097,69.88,77133.03,0.0,0.0,0.0,0.00032]
[1779061509117,69.88,77104.23,0.0,0.0,0.0,0.00035]
[1779061512142,69.88,77135.18,0.0,0.0,0.0,0.00032]
[1779061517176,69.88,77110.56,0.0,0.0,0.0,0.00034]
[1779061520208,69.88,77148.68,0.0,0.0,0.0,0.00031]
[1779061525240,69.88,77159.13,0.0,0.0,0.0,0.0003]
[1779061530764,69.88,77195.51,0.0,0.0,0.0,0.00027]
[1779061536326,69.88,77154.14,0.0,0.0,0.0,0.0003]
[1779061538335,69.88,77128.68,0.0,0.0,0.0,0.00032]
[1779061543372,69.88,77135.78,0.0,0.0,0.0,0.00031]
[1779061545384,69.88,77106.99,0.0,0.0,0.0,0.00034]
[1779061550906,69.88,77091.9,0.0,0.0,0.0,0.00035]
[1779061556468,69.88,77098.88,0.0,0.0,0.0,0.00035]
[1779061561503,69.88,77086.12,0.0,0.0,0.0,0.00036]
[1779061563519,69.88,77116.91,0.0,0.0,0.0,0.00033]
[1779061568554,69.88,77146.54,0.0,0.0,0.0,0.0003]
[1779061571056,69.88,77174.83,0.0,0.0,0.0,0.00028]
[1779061575605,69.88,77144.18,0.0,0.0,0.0,0.00031]
[1779061581140,69.88,77146.66,0.0,0.0,0.0,0.0003]
[1779061586682,69.88,77147.16,0.0,0.0,0.0,0.0003]
[1779061591716,69.88,77171.04,0.0,0.0,0.0,0.00028]
[1779061596754,69.88,77168.94,0.0,0.0,0.0,0.00028]
[1779061601813,69.88,77194.53,0.0,0.0,0.0,0.00026]
[1779061606841,69.88,77196.93,0.0,0.0,0.0,0.00026]
[1779061610895,69.88,77224.4,0.0,0.0,0.0,0.00024]
[1779061615914,69.88,77218.17,0.0,0.0,0.0,0.00024]
[1779061620952,69.88,77198.14,0.0,0.0,0.0,0.00026]
[1779061622966,69.88,77172.32,0.0,0.0,0.0,0.00028]
[1779061628001,69.88,77162.94,0.0,0.0,0.0,0.00028]
[1779061633038,69.88,77143.65,0.0,0.0,0.0,0.0003]
[1779061638075,69.88,77144.34,0.0,0.0,0.0,0.0003]
[1779061640086,69.88,77103.21,0.0,0.0,0.0,0.00033]
[1779061643107,69.88,77128.85,0.0,0.0,0.0,0.00031]
[1779061648142,69.88,77112.96,0.0,0.0,0.0,0.00033]
[1779061651163,69.88,77072.33,0.0,0.0,0.0,0.00036]
[1779061656199,69.88,77082.74,0.0,0.0,0.0,0.00035]
[1779061661234,69.88,77079.9,0.0,0.0,0.0,0.00035]
[1779061666271,69.88,77067.65,0.0,0.0,0.0,0.00036]
[1779061671798,69.88,77074.91,0.0,0.0,0.0,0.00035]
[1779061677346,69.88,77067.9,0.0,0.0,0.0,0.00036]
[1779061681869,69.88,77097.36,0.0,0.0,0.0,0.00033]
[1779061687425,69.88,77133.5,0.0,0.0,0.0,0.0003]
[1779061692459,69.88,77157.89,0.0,0.0,0.0,0.00028]
[1779061697500,69.88,77175.68,0.0,0.0,0.0,0.00027]
[1779061702531,69.88,77160.88,0.0,0.0,0.0,0.00028]
[1779061707567,69.88,77159.69,0.0,0.0,0.0,0.00028]
[1779061712602,69.88,77139.93,0.0,0.0,0.0,0.00029]
[1779061717643,69.88,77152.23,0.0,0.0,0.0,0.00028]
[1779061722674,69.88,77175.42,0.0,0.0,0.0,0.00026]
[1779061727709,69.88,77184.71,0.0,0.0,0.0,0.00026]
[1779061732745,69.88,77186.01,0.0,0.0,0.0,0.00026]
[1779061737781,69.88,77178.92,0.0,0.0,0.0,0.00026]
[1779061742829,69.88,77187.24,0.0,0.0,0.0,0.00025]
[1779061747879,69.88,77181.11,0.0,0.0,0.0,0.00026]
[1779061752915,69.88,77157.8,0.0,0.0,0.0,0.00028]
[1779061757961,69.88,77186.02,0.0,0.0,0.0,0.00026]
[1779061759976,69.88,77228.09,0.0,0.0,0.0,0.00023]
[1779061765022,69.88,77242.85,0.0,0.0,0.0,0.00022]
[1779061770047,69.88,77228.58,0.0,0.0,0.0,0.00023]
[1779061775086,69.88,77215.45,0.0,0.0,0.0,0.00023]
[1779061780118,69.88,77222.28,0.0,0.0,0.0,0.00023]
[1779061785154,69.88,77228.17,0.0,0.0,0.0,0.00022]
[1779061790188,69.88,77246.98,0.0,0.0,0.0,0.00021]
[1779061795224,69.88,77236.51,0.0,0.0,0.0,0.00022]
[1779061800261,69.88,77210.92,0.0,0.0,0.0,0.00023]
[1779061805293,69.88,77217.33,0.0,0.0,0.0,0.00023]
[1779061810336,69.88,77221.01,0.0,0.0,0.0,0.00023]
[1779061815372,69.88,77224.56,0.0,0.0,0.0,0.00022]
[1779061820412,69.88,77228.16,0.0,0.0,0.0,0.00022]
[1779061825448,69.88,77223.33,0.0,0.0,0.0,0.00022]
[1779061830482,69.88,77219.47,0.0,0.0,0.0,0.00023]
[1779061835518,69.88,77236.32,0.0,0.0,0.0,0.00021]
[1779061840552,69.88,77233.15,0.0,0.0,0.0,0.00021]
[1779061845590,69.88,77211.44,0.0,0.0,0.0,0.00023]
[1779061850625,69.88,77204.61,0.0,0.0,0.0,0.00023]
[1779061855661,69.88,77211.57,0.0,0.0,0.0,0.00023]
[1779061860741,69.88,77228.63,0.0,0.0,0.0,0.00022]
[1779061865775,69.88,77213.75,0.0,0.0,0.0,0.00023]
[1779061870820,69.88,77221.08,0.0,0.0,0.0,0.00022]
[1779061875860,69.88,77209.05,0.0,0.0,0.0,0.00023]
[1779061880895,69.88,77212.0,0.0,0.0,0.0,0.00023]
[1779061885933,69.88,77208.57,0.0,0.0,0.0,0.00023]
[1779061890967,69.88,77211.33,0.0,0.0,0.0,0.00023]
[1779061896004,69.88,77222.24,0.0,0.0,0.0,0.00022]
[1779061901038,69.88,77224.53,0.0,0.0,0.0,0.00021]
[1779061906087,69.88,77213.96,0.0,0.0,0.0,0.00022]
[1779061911121,69.88,77225.97,0.0,0.0,0.0,0.00021]
[1779061916157,69.88,77227.17,0.0,0.0,0.0,0.00021]
[1779061921191,69.88,77229.12,0.0,0.0,0.0,0.00021]
[1779061926226,69.88,77239.38,0.0,0.0,0.0,0.00021]
[1779061929249,69.88,77268.4,0.0,0.0,0.0,0.00019]
[1779061934282,69.88,77273.31,0.0,0.0,0.0,0.00019]
[1779061939318,69.88,77276.21,0.0,0.0,0.0,0.00019]
[1779061944359,69.88,77311.03,0.0,0.0,0.0,0.00017]
[1779061949411,69.88,77318.18,0.0,0.0,0.0,0.00016]
[1779061954427,69.88,77332.35,0.0,0.0,0.0,0.00015]
[1779061959465,69.88,77356.16,0.0,0.0,0.0,0.00014]
[1779061964497,69.88,77349.19,0.0,0.0,0.0,0.00015]
[1779061969532,69.88,77373.29,0.0,0.0,0.0,0.00014]
[1779061974568,69.88,77376.62,0.0,0.0,0.0,0.00014]
[1779061979610,69.88,77385.87,0.0,0.0,0.0,0.00013]
[1779061984655,69.88,77415.13,0.0,0.0,0.0,0.00012]
[1779061987695,69.88,77447.51,0.0,0.0,0.0,0.00011]
[1779061992718,69.88,77428.34,0.0,0.0,0.0,0.00012]
[1779061997750,69.88,77419.09,0.0,0.0,0.0,0.00012]
[1779062003204,69.88,77403.2,0.0,0.0,0.0,0.00013]
[1779062008844,69.88,77420.02,0.0,0.0,0.0,0.00012]
[1779062009860,69.88,77458.15,0.0,0.0,0.0,0.00011]
[1779062014893,69.88,77457.95,0.0,0.0,0.0,0.00011]
[1779062019928,69.88,77462.34,0.0,0.0,0.0,0.0001]
[1779062024963,69.88,77465.91,0.0,0.0,0.0,0.0001]
[1779062029998,69.88,77472.85,0.0,0.0,0.0,0.0001]
[1779062033433,69.88,77443.98,0.0,0.0,0.0,0.00011]
[1779062039065,69.88,77429.95,0.0,0.0,0.0,0.00011]
[1779062044100,69.88,77427.52,0.0,0.0,0.0,0.00011]
[1779062049136,69.88,77442.72,0.0,0.0,0.0,0.00011]
[1779062052166,69.88,77403.98,0.0,0.0,0.0,0.00012]
[1779062057204,69.88,77391.48,0.0,0.0,0.0,0.00013]
[1779062062237,69.88,77380.44,0.0,0.0,0.0,0.00013]
[1779062067271,69.88,77387.49,0.0,0.0,0.0,0.00013]
[1779062072313,69.88,77388.71,0.0,0.0,0.0,0.00013]
[1779062077348,69.88,77380.65,0.0,0.0,0.0,0.00013]
[1779062082383,69.88,77379.66,0.0,0.0,0.0,0.00013]
[1779062087418,69.88,77378.54,0.0,0.0,0.0,0.00013]
[1779062092453,69.88,77390.99,0.0,0.0,0.0,0.00012]
[1779062097492,69.88,77415.08,0.0,0.0,0.0,0.00012]
[1779062102525,69.88,77403.15,0.0,0.0,0.0,0.00012]
[1779062107561,69.88,77407.84,0.0,0.0,0.0,0.00012]
[1779062112595,69.88,77398.29,0.0,0.0,0.0,0.00012]
[1779062117635,69.88,77388.39,0.0,0.0,0.0,0.00013]
[1779062122669,69.88,77390.56,0.0,0.0,0.0,0.00012]
[1779062127701,69.88,77386.11,0.0,0.0,0.0,0.00013]
[1779062132738,69.88,77381.53,0.0,0.0,0.0,0.00012]
[1779062137771,69.88,77382.21,0.0,0.0,0.0,0.00012]
[1779062142807,69.88,77379.8,0.0,0.0,0.0,0.00013]
[1779062147841,69.88,77382.44,0.0,0.0,0.0,0.00012]
[1779062152876,69.88,77396.1,0.0,0.0,0.0,0.00012]
[1779062157911,69.88,77408.38,0.0,0.0,0.0,0.00012]
[1779062162947,69.88,77406.61,0.0,0.0,0.0,0.00012]
[1779062167981,69.88,77407.3,0.0,0.0,0.0,0.00012]
[1779062173019,69.88,77404.08,0.0,0.0,0.0,0.00012]
[1779062178065,69.88,77428.34,0.0,0.0,0.0,0.00011]
[1779062183100,69.88,77436.69,0.0,0.0,0.0,0.00011]
[1779062188139,69.88,77427.49,0.0,0.0,0.0,0.00011]
[1779062193172,69.88,77402.14,0.0,0.0,0.0,0.00011]
[1779062198211,69.88,77420.19,0.0,0.0,0.0,0.00011]
[1779062203243,69.88,77421.95,0.0,0.0,0.0,0.00011]
[1779062208277,69.88,77415.07,0.0,0.0,0.0,0.00011]
[1779062213312,69.88,77405.4,0.0,0.0,0.0,0.00011]
[1779062218349,69.88,77400.26,0.0,0.0,0.0,0.00012]
[1779062223382,69.88,77393.76,0.0,0.0,0.0,0.00012]
[1779062228418,69.88,77395.46,0.0,0.0,0.0,0.00012]
[1779062233455,69.88,77368.62,0.0,0.0,0.0,0.00013]
[1779062238487,69.88,77376.34,0.0,0.0,0.0,0.00012]
[1779062243522,69.88,77371.17,0.0,0.0,0.0,0.00013]
[1779062248559,69.88,77367.24,0.0,0.0,0.0,0.00013]
[1779062252587,69.88,77381.04,0.0,0.0,0.0,0.00012]
[1779062257622,69.88,77393.27,0.0,0.0,0.0,0.00011]
[1779062262657,69.88,77401.35,0.0,0.0,0.0,0.00011]
[1779062267691,69.88,77421.54,0.0,0.0,0.0,0.00011]
[1779062272728,69.88,77440.33,0.0,0.0,0.0,0.0001]
[1779062277763,69.88,77442.84,0.0,0.0,0.0,0.0001]
[1779062282803,69.88,77433.96,0.0,0.0,0.0,0.0001]
[1779062287852,69.88,77456.09,0.0,0.0,0.0,0.0001]
[1779062292891,69.88,77435.92,0.0,0.0,0.0,0.0001]
[1779062297930,69.88,77427.61,0.0,0.0,0.0,0.0001]
[1779062303968,69.88,77444.64,0.0,0.0,0.0,0.0001]
[1779062309005,69.88,77436.29,0.0,0.0,0.0,0.0001]
[1779062314040,69.88,77427.16,0.0,0.0,0.0,0.0001]
[1779062319075,69.88,77426.84,0.0,0.0,0.0,0.0001]
[1779062324109,69.88,77417.21,0.0,0.0,0.0,0.0001]
[1779062329158,69.88,77411.58,0.0,0.0,0.0,0.00011]
[1779062334185,69.88,77389.64,0.0,0.0,0.0,0.00011]
[1779062339214,69.88,77385.85,0.0,0.0,0.0,0.00011]
[1779062344249,69.88,77379.41,0.0,0.0,0.0,0.00012]
[1779062349284,69.88,77403.0,0.0,0.0,0.0,0.00011]
[1779062354319,69.88,77385.67,0.0,0.0,0.0,0.00011]
[1779062359374,69.88,77389.76,0.0,0.0,0.0,0.00011]
[1779062364396,69.88,77377.53,0.0,0.0,0.0,0.00012]
[1779062369434,69.88,77385.62,0.0,0.0,0.0,0.00011]
[1779062374469,69.88,77390.72,0.0,0.0,0.0,0.00011]
[1779062379509,69.88,77388.76,0.0,0.0,0.0,0.00011]
[1779062384544,69.88,77386.83,0.0,0.0,0.0,0.00011]
[1779062389584,69.88,77402.51,0.0,0.0,0.0,0.00011]
[1779062394614,69.88,77399.49,0.0,0.0,0.0,0.00011]
[1779062399648,69.88,77395.6,0.0,0.0,0.0,0.00011]
[1779062404684,69.88,77395.2,0.0,0.0,0.0,0.00011]
[1779062409724,69.88,77402.22,0.0,0.0,0.0,0.00011]
[1779062414759,69.88,77405.47,0.0,0.0,0.0,0.00011]
[1779062419794,69.88,77404.14,0.0,0.0,0.0,0.00011]
[1779062424828,69.88,77402.01,0.0,0.0,0.0,0.00011]
[1779062429863,69.88,77399.16,0.0,0.0,0.0,0.00011]
[1779062434908,69.88,77395.34,0.0,0.0,0.0,0.00011]
[1779062439939,69.88,77382.31,0.0,0.0,0.0,0.00011]
[1779062444977,69.88,77379.75,0.0,0.0,0.0,0.00011]
[1779062450013,69.88,77385.43,0.0,0.0,0.0,0.00011]
[1779062455051,69.88,77380.56,0.0,0.0,0.0,0.00011]
[1779062460090,69.88,77365.82,0.0,0.0,0.0,0.00012]
[1779062465121,69.88,77356.97,0.0,0.0,0.0,0.00012]
[1779062470158,69.88,77334.01,0.0,0.0,0.0,0.00013]
[1779062475193,69.88,77324.71,0.0,0.0,0.0,0.00013]
[1779062480227,69.88,77325.98,0.0,0.0,0.0,0.00013]
[1779062485264,69.88,77317.84,0.0,0.0,0.0,0.00013]
[1779062490297,69.88,77294.43,0.0,0.0,0.0,0.00014]
[1779062495333,69.88,77297.64,0.0,0.0,0.0,0.00014]
[1779062500367,69.88,77298.01,0.0,0.0,0.0,0.00014]
[1779062505423,69.88,77285.45,0.0,0.0,0.0,0.00014]
[1779062510458,69.88,77276.55,0.0,0.0,0.0,0.00015]
[1779062515493,69.88,77262.64,0.0,0.0,0.0,0.00015]
[1779062520528,69.88,77258.31,0.0,0.0,0.0,0.00015]
[1779062523550,69.88,77226.78,0.0,0.0,0.0,0.00017]
[1779062528594,69.88,77207.83,0.0,0.0,0.0,0.00018]
[1779062533625,69.88,77204.58,0.0,0.0,0.0,0.00018]
[1779062537108,69.88,77173.18,0.0,0.0,0.0,0.0002]
[1779062542691,69.88,77195.18,0.0,0.0,0.0,0.00018]
[1779062545714,69.88,77221.6,0.0,0.0,0.0,0.00017]
[1779062550753,69.88,77194.94,0.0,0.0,0.0,0.00018]
[1779062555786,69.88,77214.47,0.0,0.0,0.0,0.00017]
[1779062560822,69.88,77223.88,0.0,0.0,0.0,0.00017]
[1779062565859,69.88,77223.38,0.0,0.0,0.0,0.00017]
[1779062570893,69.88,77215.33,0.0,0.0,0.0,0.00017]
[1779062573916,69.88,77245.13,0.0,0.0,0.0,0.00016]
[1779062578953,69.88,77264.8,0.0,0.0,0.0,0.00015]
[1779062583985,69.88,77280.78,0.0,0.0,0.0,0.00014]
[1779062589023,69.88,77290.2,0.0,0.0,0.0,0.00014]
[1779062592041,69.88,77262.63,0.0,0.0,0.0,0.00015]
[1779062597075,69.88,77255.72,0.0,0.0,0.0,0.00015]
[1779062602110,69.88,77239.03,0.0,0.0,0.0,0.00016]
[1779062607145,69.88,77233.9,0.0,0.0,0.0,0.00016]
[1779062612180,69.88,77234.4,0.0,0.0,0.0,0.00016]
[1779062617215,69.88,77242.66,0.0,0.0,0.0,0.00015]
[1779062622250,69.88,77244.87,0.0,0.0,0.0,0.00015]
[1779062627289,69.88,77269.37,0.0,0.0,0.0,0.00014]
[1779062632333,69.88,77245.46,0.0,0.0,0.0,0.00015]
[1779062637364,69.88,77239.49,0.0,0.0,0.0,0.00015]
[1779062642405,69.88,77228.25,0.0,0.0,0.0,0.00016]
[1779062644420,69.88,77255.83,0.0,0.0,0.0,0.00015]
[1779062649453,69.88,77256.55,0.0,0.0,0.0,0.00015]
[1779062654489,69.88,77253.38,0.0,0.0,0.0,0.00015]
[1779062659532,69.88,77243.43,0.0,0.0,0.0,0.00015]
[1779062664559,69.88,77263.88,0.0,0.0,0.0,0.00014]
[1779062669593,69.88,77263.02,0.0,0.0,0.0,0.00014]
[1779062674630,69.88,77257.5,0.0,0.0,0.0,0.00014]
[1779062679664,69.88,77266.66,0.0,0.0,0.0,0.00014]
[1779062684705,69.88,77260.52,0.0,0.0,0.0,0.00014]
[1779062689739,69.88,77267.61,0.0,0.0,0.0,0.00014]
[1779062694774,69.88,77271.64,0.0,0.0,0.0,0.00014]
[1779062699809,69.88,77262.4,0.0,0.0,0.0,0.00014]
[1779062704845,69.88,77238.68,0.0,0.0,0.0,0.00015]
[1779062709880,69.88,77225.57,0.0,0.0,0.0,0.00016]
[1779062712907,69.88,77193.57,0.0,0.0,0.0,0.00017]
[1779062714921,69.88,77165.51,0.0,0.0,0.0,0.00019]
[1779062719959,69.88,77163.48,0.0,0.0,0.0,0.00019]
[1779062724994,69.88,77158.9,0.0,0.0,0.0,0.00019]
[1779062730049,69.88,77177.76,0.0,0.0,0.0,0.00018]
[1779062735093,69.88,77140.65,0.0,0.0,0.0,0.0002]
[1779062738135,69.88,77109.44,0.0,0.0,0.0,0.00021]
[1779062743181,69.88,77109.31,0.0,0.0,0.0,0.00021]
[1779062748213,69.88,77098.37,0.0,0.0,0.0,0.00022]
[1779062753272,69.88,77080.29,0.0,0.0,0.0,0.00023]
[1779062758314,69.88,77081.86,0.0,0.0,0.0,0.00023]
[1779062763340,69.88,77071.47,0.0,0.0,0.0,0.00024]
[1779062768373,69.88,77064.23,0.0,0.0,0.0,0.00024]
[1779062773413,69.88,77044.25,0.0,0.0,0.0,0.00026]
[1779062776432,69.88,77006.59,0.0,0.0,0.0,0.00029]
[1779062781464,69.88,77009.44,0.0,0.0,0.0,0.00028]
[1779062786507,69.88,77032.8,0.0,0.0,0.0,0.00027]
[1779062791533,69.88,77043.05,0.0,0.0,0.0,0.00025]
[1779062796568,69.88,77022.37,0.0,0.0,0.0,0.00027]
[1779062801614,69.88,77018.05,0.0,0.0,0.0,0.00027]
[1779062806638,69.88,77023.33,0.0,0.0,0.0,0.00027]
[1779062811690,69.88,77019.41,0.0,0.0,0.0,0.00027]
[1779062816720,69.88,77029.81,0.0,0.0,0.0,0.00026]
[1779062821754,69.88,77021.16,0.0,0.0,0.0,0.00027]
[1779062826789,69.88,77023.84,0.0,0.0,0.0,0.00027]
[1779062831824,69.88,77036.11,0.0,0.0,0.0,0.00026]
[1779062836860,69.88,77034.64,0.0,0.0,0.0,0.00026]
[1779062841895,69.88,77038.46,0.0,0.0,0.0,0.00026]
[1779062846930,69.88,77051.0,0.0,0.0,0.0,0.00025]
[1779062851966,69.88,77053.74,0.0,0.0,0.0,0.00024]
[1779062857001,69.88,77051.8,0.0,0.0,0.0,0.00024]
[1779062862048,69.88,77070.85,0.0,0.0,0.0,0.00023]
[1779062867076,69.88,77082.13,0.0,0.0,0.0,0.00022]
[1779062871103,69.88,77089.03,0.0,0.0,0.0,0.00022]
[1779062872110,69.88,77087.33,0.0,0.0,0.0,0.00022]
[1779062877146,69.88,77095.5,0.0,0.0,0.0,0.00021]
[1779062882180,69.88,77079.58,0.0,0.0,0.0,0.00022]
[1779062884194,69.88,77053.74,0.0,0.0,0.0,0.00024]
[1779062888222,69.88,77027.26,0.0,0.0,0.0,0.00026]
[1779062893258,69.88,77034.97,0.0,0.0,0.0,0.00025]
[1779062898292,69.88,77029.24,0.0,0.0,0.0,0.00026]
[1779062903326,69.88,77035.21,0.0,0.0,0.0,0.00025]
[1779062908363,69.88,77019.16,0.0,0.0,0.0,0.00026]
[1779062911384,69.88,77032.25,0.0,0.0,0.0,0.00025]
[1779062916419,69.88,77007.41,0.0,0.0,0.0,0.00027]
[1779062921455,69.88,77006.9,0.0,0.0,0.0,0.00027]
[1779062926491,69.88,76988.82,0.0,0.0,0.0,0.00028]
[1779062930519,69.88,76963.1,0.0,0.0,0.0,0.0003]
[1779062935553,69.88,76955.32,0.0,0.0,0.0,0.00031]
[1779062940588,69.88,76962.37,0.0,0.0,0.0,0.0003]
[1779062944616,69.88,76992.53,0.0,0.0,0.0,0.00028]
[1779062949652,69.88,76978.81,0.0,0.0,0.0,0.00029]
[1779062954688,69.88,76961.78,0.0,0.0,0.0,0.0003]
[1779062960249,69.88,76955.26,0.0,0.0,0.0,0.00031]
[1779062965768,69.88,76963.17,0.0,0.0,0.0,0.0003]
[1779062970806,69.88,76962.68,0.0,0.0,0.0,0.0003]
[1779062975844,69.88,76962.3,0.0,0.0,0.0,0.0003]
[1779062980876,69.88,76962.64,0.0,0.0,0.0,0.0003]
[1779062985912,69.88,76968.19,0.0,0.0,0.0,0.00029]
[1779062990946,69.88,76962.15,0.0,0.0,0.0,0.0003]
[1779062995981,69.88,76945.55,0.0,0.0,0.0,0.00031]
[1779063001024,69.88,76940.96,0.0,0.0,0.0,0.00031]
[1779063006059,69.88,76925.76,0.0,0.0,0.0,0.00033]
[1779063009147,69.88,76896.11,0.0,0.0,0.0,0.00036]
[1779063012106,69.88,76868.38,0.0,0.0,0.0,0.00038]
[1779063015139,69.88,76901.44,0.0,0.0,0.0,0.00035]
[1779063017176,69.88,76934.6,0.0,0.0,0.0,0.00032]
[1779063022203,69.88,76888.64,0.0,0.0,0.0,0.00036]
[1779063027237,69.88,76861.41,0.0,0.0,0.0,0.00039]
[1779063032277,69.88,76855.74,0.0,0.0,0.0,0.00039]
[1779063037317,69.88,76853.83,0.0,0.0,0.0,0.00039]
[1779063040343,69.88,76885.52,0.0,0.0,0.0,0.00036]
[1779063045377,69.88,76914.57,0.0,0.0,0.0,0.00033]
[1779063050412,69.88,76927.95,0.0,0.0,0.0,0.00032]
[1779063055452,69.88,76906.78,0.0,0.0,0.0,0.00034]
[1779063058473,69.88,76880.74,0.0,0.0,0.0,0.00036]
[1779063062531,69.88,76844.4,0.0,0.0,0.0,0.0004]
[1779063067574,69.88,76851.49,0.0,0.0,0.0,0.00039]
[1779063072612,69.88,76881.22,0.0,0.0,0.0,0.00036]
[1779063077648,69.88,76904.15,0.0,0.0,0.0,0.00034]
[1779063081678,69.88,76877.67,0.0,0.0,0.0,0.00037]
[1779063086712,69.88,76911.36,0.0,0.0,0.0,0.00033]
[1779063091753,69.88,76904.74,0.0,0.0,0.0,0.00033]
[1779063096790,69.88,76918.25,0.0,0.0,0.0,0.00032]
[1779063101828,69.88,76939.35,0.0,0.0,0.0,0.0003]
[1779063105852,69.88,76965.98,0.0,0.0,0.0,0.00028]
[1779063110889,69.88,76987.86,0.0,0.0,0.0,0.00026]
[1779063115923,69.88,77005.88,0.0,0.0,0.0,0.00025]
[1779063120971,69.88,77006.72,0.0,0.0,0.0,0.00025]
[1779063126036,69.88,77008.51,0.0,0.0,0.0,0.00025]
[1779063130066,69.88,76982.53,0.0,0.0,0.0,0.00027]
[1779063135099,69.88,76959.13,0.0,0.0,0.0,0.00029]
[1779063140140,69.88,76965.83,0.0,0.0,0.0,0.00028]
[1779063145174,69.88,76985.72,0.0,0.0,0.0,0.00026]
[1779063150210,69.88,76986.32,0.0,0.0,0.0,0.00026]
[1779063155256,69.88,76990.55,0.0,0.0,0.0,0.00025]
[1779063160283,69.88,76968.36,0.0,0.0,0.0,0.00027]
[1779063165322,69.88,76967.75,0.0,0.0,0.0,0.00027]
[1779063170355,69.88,76969.68,0.0,0.0,0.0,0.00027]
[1779063175390,69.88,76980.49,0.0,0.0,0.0,0.00026]
[1779063180425,69.88,76973.89,0.0,0.0,0.0,0.00027]
[1779063183453,69.88,76934.13,0.0,0.0,0.0,0.0003]
[1779063188492,69.88,76921.27,0.0,0.0,0.0,0.00031]
[1779063193528,69.88,76950.81,0.0,0.0,0.0,0.00029]
[1779063195543,69.88,76981.76,0.0,0.0,0.0,0.00026]
[1779063200579,69.88,76999.31,0.0,0.0,0.0,0.00025]
[1779063205613,69.88,76988.92,0.0,0.0,0.0,0.00026]
[1779063210648,69.88,76991.99,0.0,0.0,0.0,0.00025]
[1779063215685,69.88,76999.34,0.0,0.0,0.0,0.00024]
[1779063220720,69.88,77006.38,0.0,0.0,0.0,0.00024]
[1779063225755,69.88,77007.4,0.0,0.0,0.0,0.00024]
[1779063230789,69.88,77000.92,0.0,0.0,0.0,0.00024]
[1779063235824,69.88,77002.93,0.0,0.0,0.0,0.00024]
[1779063240860,69.88,77010.35,0.0,0.0,0.0,0.00024]
[1779063245896,69.88,77014.26,0.0,0.0,0.0,0.00023]
[1779063250931,69.88,77018.14,0.0,0.0,0.0,0.00023]
[1779063255964,69.88,77034.83,0.0,0.0,0.0,0.00022]
[1779063261000,69.88,77036.75,0.0,0.0,0.0,0.00022]
[1779063266035,69.88,77040.45,0.0,0.0,0.0,0.00022]
[1779063271070,69.88,77063.68,0.0,0.0,0.0,0.0002]
[1779063276107,69.88,77098.7,0.0,0.0,0.0,0.00018]
[1779063281140,69.88,77121.52,0.0,0.0,0.0,0.00017]
[1779063286176,69.88,77119.59,0.0,0.0,0.0,0.00017]
[1779063291213,69.88,77123.18,0.0,0.0,0.0,0.00017]
[1779063296249,69.88,77113.31,0.0,0.0,0.0,0.00017]
[1779063301309,69.88,77124.93,0.0,0.0,0.0,0.00017]
[1779063306344,69.88,77130.22,0.0,0.0,0.0,0.00016]
[1779063311379,69.88,77130.84,0.0,0.0,0.0,0.00016]
[1779063316415,69.88,77142.4,0.0,0.0,0.0,0.00016]
[1779063321448,69.88,77144.88,0.0,0.0,0.0,0.00016]
[1779063326485,69.88,77131.66,0.0,0.0,0.0,0.00016]
[1779063331520,69.88,77094.74,0.0,0.0,0.0,0.00018]
[1779063336554,69.88,77099.19,0.0,0.0,0.0,0.00017]
[1779063341600,69.88,77094.3,0.0,0.0,0.0,0.00018]
[1779063346628,69.88,77079.15,0.0,0.0,0.0,0.00018]
[1779063351669,69.88,77087.21,0.0,0.0,0.0,0.00018]
[1779063355690,69.88,77120.76,0.0,0.0,0.0,0.00016]
[1779063360727,69.88,77137.48,0.0,0.0,0.0,0.00016]
[1779063365766,69.88,77143.03,0.0,0.0,0.0,0.00015]
[1779063370801,69.88,77148.39,0.0,0.0,0.0,0.00015]
[1779063375836,69.88,77148.1,0.0,0.0,0.0,0.00015]
[1779063380873,69.88,77152.33,0.0,0.0,0.0,0.00015]
[1779063385908,69.88,77151.05,0.0,0.0,0.0,0.00015]
[1779063390943,69.88,77151.8,0.0,0.0,0.0,0.00015]
[1779063395979,69.88,77157.72,0.0,0.0,0.0,0.00014]
[1779063401013,69.88,77165.0,0.0,0.0,0.0,0.00014]
[1779063406048,69.88,77190.89,0.0,0.0,0.0,0.00013]
[1779063411089,69.88,77206.8,0.0,0.0,0.0,0.00012]
[1779063413100,69.88,77234.62,0.0,0.0,0.0,0.00011]
[1779063418135,69.88,77244.6,0.0,0.0,0.0,0.00011]
[1779063423180,69.88,77224.02,0.0,0.0,0.0,0.00012]
[1779063425185,69.88,77194.07,0.0,0.0,0.0,0.00013]
[1779063430220,69.88,77185.43,0.0,0.0,0.0,0.00013]
[1779063435259,69.88,77165.31,0.0,0.0,0.0,0.00014]
[1779063440295,69.88,77186.89,0.0,0.0,0.0,0.00013]
[1779063445328,69.88,77211.24,0.0,0.0,0.0,0.00012]
[1779063450365,69.88,77216.68,0.0,0.0,0.0,0.00012]
[1779063455398,69.88,77222.11,0.0,0.0,0.0,0.00012]
[1779063460438,69.88,77213.46,0.0,0.0,0.0,0.00012]
[1779063465476,69.88,77211.78,0.0,0.0,0.0,0.00012]
[1779063470512,69.88,77212.45,0.0,0.0,0.0,0.00012]
[1779063475547,69.88,77213.71,0.0,0.0,0.0,0.00012]
[1779063480586,69.88,77212.04,0.0,0.0,0.0,0.00012]
[1779063485622,69.88,77196.26,0.0,0.0,0.0,0.00012]
[1779063490656,69.88,77189.58,0.0,0.0,0.0,0.00013]
[1779063495691,69.88,77204.37,0.0,0.0,0.0,0.00012]
[1779063500727,69.88,77202.21,0.0,0.0,0.0,0.00012]
[1779063505766,69.88,77201.32,0.0,0.0,0.0,0.00012]
[1779063510801,69.88,77200.06,0.0,0.0,0.0,0.00012]
[1779063515835,69.88,77185.4,0.0,0.0,0.0,0.00013]
[1779063520874,69.88,77164.73,0.0,0.0,0.0,0.00013]
[1779063525905,69.88,77160.83,0.0,0.0,0.0,0.00013]
[1779063530940,69.88,77159.18,0.0,0.0,0.0,0.00014]
[1779063535976,69.88,77162.11,0.0,0.0,0.0,0.00013]
[1779063541018,69.88,77160.35,0.0,0.0,0.0,0.00013]
[1779063546051,69.88,77162.48,0.0,0.0,0.0,0.00013]
[1779063551085,69.88,77145.81,0.0,0.0,0.0,0.00014]
[1779063556117,69.88,77136.17,0.0,0.0,0.0,0.00014]
[1779063561151,69.88,77128.35,0.0,0.0,0.0,0.00015]
[1779063566187,69.88,77116.75,0.0,0.0,0.0,0.00015]
[1779063571223,69.88,77098.04,0.0,0.0,0.0,0.00016]
[1779063576258,69.88,77106.39,0.0,0.0,0.0,0.00015]
[1779063581297,69.88,77110.36,0.0,0.0,0.0,0.00015]
[1779063586337,69.88,77097.18,0.0,0.0,0.0,0.00016]
[1779063591368,69.88,77070.77,0.0,0.0,0.0,0.00017]
[1779063596402,69.88,77066.71,0.0,0.0,0.0,0.00017]
[1779063601442,69.88,77057.33,0.0,0.0,0.0,0.00018]
[1779063606478,69.88,77078.7,0.0,0.0,0.0,0.00017]
[1779063611516,69.88,77081.98,0.0,0.0,0.0,0.00017]
[1779063613526,69.88,77115.82,0.0,0.0,0.0,0.00015]
[1779063618563,69.88,77116.48,0.0,0.0,0.0,0.00015]
[1779063623599,69.88,77135.23,0.0,0.0,0.0,0.00014]
[1779063628633,69.88,77132.97,0.0,0.0,0.0,0.00014]
[1779063633668,69.88,77096.56,0.0,0.0,0.0,0.00015]
[1779063638703,69.88,77099.01,0.0,0.0,0.0,0.00015]
[1779063643737,69.88,77114.01,0.0,0.0,0.0,0.00015]
[1779063648774,69.88,77117.58,0.0,0.0,0.0,0.00015]
[1779063653808,69.88,77117.47,0.0,0.0,0.0,0.00015]
[1779063658843,69.88,77124.46,0.0,0.0,0.0,0.00014]
[1779063663878,69.88,77123.45,0.0,0.0,0.0,0.00014]
[1779063668917,69.88,77131.06,0.0,0.0,0.0,0.00014]
[1779063673949,69.88,77138.93,0.0,0.0,0.0,0.00014]
[1779063678984,69.88,77148.03,0.0,0.0,0.0,0.00013]
[1779063684023,69.88,77146.21,0.0,0.0,0.0,0.00013]
[1779063689057,69.88,77139.25,0.0,0.0,0.0,0.00014]
[1779063694094,69.88,77138.49,0.0,0.0,0.0,0.00013]
[1779063699135,69.88,77170.32,0.0,0.0,0.0,0.00012]
[1779063704164,69.88,77173.91,0.0,0.0,0.0,0.00012]
[1779063709201,69.88,77150.02,0.0,0.0,0.0,0.00013]
[1779063714237,69.88,77138.42,0.0,0.0,0.0,0.00013]
[1779063719274,69.88,77137.13,0.0,0.0,0.0,0.00013]
[1779063724309,69.88,77138.66,0.0,0.0,0.0,0.00013]
[1779063729344,69.88,77133.04,0.0,0.0,0.0,0.00014]
[1779063734380,69.88,77140.9,0.0,0.0,0.0,0.00013]
[1779063739413,69.88,77109.82,0.0,0.0,0.0,0.00015]
[1779063744502,69.88,77086.31,0.0,0.0,0.0,0.00016]
[1779063746465,69.88,77123.32,0.0,0.0,0.0,0.00014]
[1779063751500,69.88,77138.79,0.0,0.0,0.0,0.00013]
[1779063756536,69.88,77131.95,0.0,0.0,0.0,0.00013]
[1779063761571,69.88,77136.37,0.0,0.0,0.0,0.00013]
[1779063766604,69.88,77132.22,0.0,0.0,0.0,0.00013]
[1779063771640,69.88,77128.66,0.0,0.0,0.0,0.00013]
[1779063776675,69.88,77126.56,0.0,0.0,0.0,0.00013]
[1779063781710,69.88,77112.96,0.0,0.0,0.0,0.00014]
[1779063786749,69.88,77105.67,0.0,0.0,0.0,0.00014]
[1779063791783,69.88,77124.67,0.0,0.0,0.0,0.00014]
[1779063796818,69.88,77121.15,0.0,0.0,0.0,0.00014]
[1779063801853,69.88,77122.01,0.0,0.0,0.0,0.00014]
[1779063806888,69.88,77125.93,0.0,0.0,0.0,0.00013]
[1779063811923,69.88,77126.79,0.0,0.0,0.0,0.00013]
[1779063816958,69.88,77138.25,0.0,0.0,0.0,0.00013]
[1779063821996,69.88,77129.34,0.0,0.0,0.0,0.00013]
[1779063827028,69.88,77140.21,0.0,0.0,0.0,0.00013]
[1779063832063,69.88,77129.71,0.0,0.0,0.0,0.00013]
[1779063837098,69.88,77129.24,0.0,0.0,0.0,0.00013]
[1779063842134,69.88,77124.9,0.0,0.0,0.0,0.00013]
[1779063847168,69.88,77135.06,0.0,0.0,0.0,0.00013]
[1779063852203,69.88,77137.06,0.0,0.0,0.0,0.00013]
[1779063857239,69.88,77136.05,0.0,0.0,0.0,0.00013]
[1779063862272,69.88,77136.26,0.0,0.0,0.0,0.00013]
[1779063866869,69.88,77094.78,0.0,0.0,0.0,0.00014]
[1779063872343,69.88,77075.9,0.0,0.0,0.0,0.00015]
[1779063877380,69.88,77070.94,0.0,0.0,0.0,0.00015]
[1779063882414,69.88,77086.05,0.0,0.0,0.0,0.00014]
[1779063887449,69.88,77085.78,0.0,0.0,0.0,0.00014]
[1779063892484,69.88,77089.31,0.0,0.0,0.0,0.00014]
[1779063897520,69.88,77101.11,0.0,0.0,0.0,0.00014]
[1779063902554,69.88,77097.42,0.0,0.0,0.0,0.00014]
[1779063907589,69.88,77087.19,0.0,0.0,0.0,0.00014]
[1779063912625,69.88,77090.03,0.0,0.0,0.0,0.00014]
[1779063917661,69.88,77100.78,0.0,0.0,0.0,0.00014]
[1779063922703,69.88,77091.03,0.0,0.0,0.0,0.00014]
[1779063927745,69.88,77087.26,0.0,0.0,0.0,0.00014]
[1779063932785,69.88,77079.57,0.0,0.0,0.0,0.00014]
[1779063937816,69.88,77095.84,0.0,0.0,0.0,0.00014]
[1779063942851,69.88,77096.98,0.0,0.0,0.0,0.00014]
[1779063947886,69.88,77109.56,0.0,0.0,0.0,0.00013]
[1779063952921,69.88,77115.82,0.0,0.0,0.0,0.00013]
[1779063957960,69.88,77122.71,0.0,0.0,0.0,0.00013]
[1779063962991,69.88,77126.88,0.0,0.0,0.0,0.00012]
[1779063968030,69.88,77111.99,0.0,0.0,0.0,0.00013]
[1779063973065,69.88,77109.91,0.0,0.0,0.0,0.00013]
[1779063978101,69.88,77120.98,0.0,0.0,0.0,0.00013]
[1779063983135,69.88,77094.48,0.0,0.0,0.0,0.00014]
[1779063988169,69.88,77079.59,0.0,0.0,0.0,0.00014]
[1779063993206,69.88,77087.31,0.0,0.0,0.0,0.00014]
[1779063998240,69.88,77091.8,0.0,0.0,0.0,0.00013]
[1779064003274,69.88,77117.01,0.0,0.0,0.0,0.00013]
[1779064008310,69.88,77111.85,0.0,0.0,0.0,0.00013]
[1779064013350,69.88,77104.77,0.0,0.0,0.0,0.00013]
[1779064018388,69.88,77106.97,0.0,0.0,0.0,0.00013]
[1779064023423,69.88,77110.3,0.0,0.0,0.0,0.00013]
[1779064028457,69.88,77119.4,0.0,0.0,0.0,0.00012]
[1779064033494,69.88,77114.69,0.0,0.0,0.0,0.00013]
[1779064038531,69.88,77099.3,0.0,0.0,0.0,0.00013]
[1779064043564,69.88,77091.87,0.0,0.0,0.0,0.00013]
[1779064048599,69.88,77090.83,0.0,0.0,0.0,0.00014]
[1779064053637,69.88,77089.61,0.0,0.0,0.0,0.00013]
[1779064058669,69.88,77091.95,0.0,0.0,0.0,0.00013]
[1779064063708,69.88,77091.33,0.0,0.0,0.0,0.00013]
[1779064068740,69.88,77086.28,0.0,0.0,0.0,0.00013]
[1779064073774,69.88,77066.08,0.0,0.0,0.0,0.00014]
[1779064078811,69.88,77069.46,0.0,0.0,0.0,0.00014]
[1779064083844,69.88,77070.24,0.0,0.0,0.0,0.00014]
[1779064088882,69.88,77089.3,0.0,0.0,0.0,0.00013]
[1779064093917,69.88,77098.7,0.0,0.0,0.0,0.00013]
[1779064097951,69.88,77051.77,0.0,0.0,0.0,0.00015]
[1779064098953,69.88,77015.85,0.0,0.0,0.0,0.00016]
[1779064104004,69.88,77034.63,0.0,0.0,0.0,0.00016]
[1779064109029,69.88,77055.34,0.0,0.0,0.0,0.00015]
[1779064114062,69.88,77059.5,0.0,0.0,0.0,0.00014]
[1779064119103,69.88,77086.37,0.0,0.0,0.0,0.00013]
[1779064124136,69.88,77093.37,0.0,0.0,0.0,0.00013]
[1779064129174,69.88,77092.18,0.0,0.0,0.0,0.00013]
[1779064134208,69.88,77094.62,0.0,0.0,0.0,0.00013]
[1779064139242,69.88,77085.54,0.0,0.0,0.0,0.00013]
[1779064144282,69.88,77085.45,0.0,0.0,0.0,0.00013]
[1779064149317,69.88,77102.47,0.0,0.0,0.0,0.00012]
[1779064154356,69.88,77103.05,0.0,0.0,0.0,0.00012]
[1779064159387,69.88,77085.94,0.0,0.0,0.0,0.00013]
[1779064164427,69.88,77063.57,0.0,0.0,0.0,0.00014]
[1779064169462,69.88,77050.9,0.0,0.0,0.0,0.00014]
[1779064174498,69.88,77061.35,0.0,0.0,0.0,0.00014]
[1779064179534,69.88,77073.68,0.0,0.0,0.0,0.00013]
[1779064184569,69.88,77072.54,0.0,0.0,0.0,0.00013]
[1779064189604,69.88,77061.45,0.0,0.0,0.0,0.00014]
[1779064194640,69.88,77071.42,0.0,0.0,0.0,0.00013]
[1779064199675,69.88,77074.18,0.0,0.0,0.0,0.00013]
[1779064204711,69.88,77037.99,0.0,0.0,0.0,0.00015]
[1779064209744,69.88,77033.5,0.0,0.0,0.0,0.00015]
[1779064214779,69.88,77026.69,0.0,0.0,0.0,0.00015]
[1779064219815,69.88,77011.75,0.0,0.0,0.0,0.00016]
[1779064224855,69.88,77031.69,0.0,0.0,0.0,0.00015]
[1779064229890,69.88,77040.34,0.0,0.0,0.0,0.00015]
[1779064234929,69.88,77042.81,0.0,0.0,0.0,0.00014]
[1779064239961,69.88,77050.03,0.0,0.0,0.0,0.00014]
[1779064245003,69.88,77049.8,0.0,0.0,0.0,0.00014]
[1779064250039,69.88,77047.65,0.0,0.0,0.0,0.00014]
[1779064255069,69.88,77046.32,0.0,0.0,0.0,0.00014]
[1779064260107,69.88,77034.86,0.0,0.0,0.0,0.00014]
[1779064265141,69.88,77037.16,0.0,0.0,0.0,0.00014]
[1779064270197,69.88,77052.25,0.0,0.0,0.0,0.00014]
[1779064275215,69.88,77065.12,0.0,0.0,0.0,0.00013]
[1779064280249,69.88,77080.25,0.0,0.0,0.0,0.00013]
[1779064285293,69.88,77093.37,0.0,0.0,0.0,0.00012]
[1779064290344,69.88,77113.12,0.0,0.0,0.0,0.00011]
[1779064295370,69.88,77102.24,0.0,0.0,0.0,0.00011]
[1779064300402,69.88,77108.33,0.0,0.0,0.0,0.00011]
[1779064305436,69.88,77123.07,0.0,0.0,0.0,0.00011]
[1779064310471,69.88,77133.27,0.0,0.0,0.0,0.0001]
[1779064315507,69.88,77133.33,0.0,0.0,0.0,0.0001]
[1779064320554,69.88,77130.01,0.0,0.0,0.0,0.00011]
[1779064323585,69.88,77101.25,0.0,0.0,0.0,0.00012]
[1779064328601,69.88,77083.39,0.0,0.0,0.0,0.00012]
[1779064333636,69.88,77066.5,0.0,0.0,0.0,0.00013]
[1779064338673,69.88,77050.83,0.0,0.0,0.0,0.00013]
[1779064343707,69.88,77081.51,0.0,0.0,0.0,0.00012]
[1779064348750,69.88,77080.72,0.0,0.0,0.0,0.00012]
[1779064353780,69.88,77080.85,0.0,0.0,0.0,0.00012]
[1779064358815,69.88,77071.67,0.0,0.0,0.0,0.00012]
[1779064363853,69.88,77047.34,0.0,0.0,0.0,0.00013]
[1779064368886,69.88,77037.08,0.0,0.0,0.0,0.00014]
[1779064373920,69.88,77044.81,0.0,0.0,0.0,0.00013]
[1779064378955,69.88,77032.94,0.0,0.0,0.0,0.00014]
[1779064383991,69.88,77011.36,0.0,0.0,0.0,0.00015]
[1779064389030,69.88,77018.44,0.0,0.0,0.0,0.00014]
[1779064391041,69.88,76982.0,0.0,0.0,0.0,0.00016]
[1779064396077,69.88,76988.59,0.0,0.0,0.0,0.00016]
[1779064400142,69.88,76960.91,0.0,0.0,0.0,0.00017]
[1779064406147,69.88,76955.91,0.0,0.0,0.0,0.00017]
[1779064411183,69.88,76963.34,0.0,0.0,0.0,0.00017]
[1779064416226,69.88,76963.24,0.0,0.0,0.0,0.00017]
[1779064421264,69.88,76975.61,0.0,0.0,0.0,0.00016]
[1779064426300,69.88,76973.86,0.0,0.0,0.0,0.00016]
[1779064431339,69.88,76975.94,0.0,0.0,0.0,0.00016]
[1779064436377,69.88,76984.81,0.0,0.0,0.0,0.00015]
[1779064441406,69.88,76956.74,0.0,0.0,0.0,0.00017]
[1779064445434,69.88,76922.45,0.0,0.0,0.0,0.00019]
[1779064450477,69.88,76927.83,0.0,0.0,0.0,0.00018]
[1779064454504,69.88,76898.57,0.0,0.0,0.0,0.0002]
[1779064459549,69.88,76902.33,0.0,0.0,0.0,0.0002]
[1779064464575,69.88,76893.53,0.0,0.0,0.0,0.0002]
[1779064469612,69.88,76885.04,0.0,0.0,0.0,0.00021]
[1779064474647,69.88,76901.47,0.0,0.0,0.0,0.00019]
[1779064479682,69.88,76924.78,0.0,0.0,0.0,0.00018]
[1779064484723,69.88,76927.1,0.0,0.0,0.0,0.00018]
[1779064489759,69.88,76918.19,0.0,0.0,0.0,0.00018]
[1779064494793,69.88,76922.96,0.0,0.0,0.0,0.00018]
[1779064499842,69.88,76956.92,0.0,0.0,0.0,0.00016]
[1779064503883,69.88,76993.75,0.0,0.0,0.0,0.00015]
[1779064508947,69.88,76968.49,0.0,0.0,0.0,0.00016]
[1779064513988,69.88,76951.87,0.0,0.0,0.0,0.00017]
[1779064519024,69.88,76955.63,0.0,0.0,0.0,0.00016]
[1779064524058,69.88,76983.68,0.0,0.0,0.0,0.00015]
[1779064529113,69.88,77000.23,0.0,0.0,0.0,0.00014]
[1779064534128,69.88,77007.99,0.0,0.0,0.0,0.00014]
[1779064539164,69.88,77016.57,0.0,0.0,0.0,0.00013]
[1779064543192,69.88,77049.95,0.0,0.0,0.0,0.00012]
[1779064548229,69.88,77066.91,0.0,0.0,0.0,0.00012]
[1779064553263,69.88,77081.32,0.0,0.0,0.0,0.00011]
[1779064558299,69.88,77072.77,0.0,0.0,0.0,0.00011]
[1779064563344,69.88,77071.03,0.0,0.0,0.0,0.00011]
[1779064568374,69.88,77080.57,0.0,0.0,0.0,0.00011]
[1779064573413,69.88,77088.78,0.0,0.0,0.0,0.00011]
[1779064578447,69.88,77096.02,0.0,0.0,0.0,0.00011]
[1779064583489,69.88,77084.73,0.0,0.0,0.0,0.00011]
[1779064588525,69.88,77084.59,0.0,0.0,0.0,0.00011]
[1779064593559,69.88,77072.21,0.0,0.0,0.0,0.00011]
[1779064598594,69.88,77069.99,0.0,0.0,0.0,0.00011]
[1779064603644,69.88,77069.08,0.0,0.0,0.0,0.00011]
[1779064608669,69.88,77072.87,0.0,0.0,0.0,0.00011]
[1779064613706,69.88,77075.34,0.0,0.0,0.0,0.00011]
[1779064618743,69.88,77093.35,0.0,0.0,0.0,0.0001]
[1779064623779,69.88,77077.66,0.0,0.0,0.0,0.00011]
[1779064628815,69.88,77062.75,0.0,0.0,0.0,0.00011]
[1779064633849,69.88,77075.3,0.0,0.0,0.0,0.00011]
[1779064638884,69.88,77061.24,0.0,0.0,0.0,0.00011]
[1779064643919,69.88,77059.0,0.0,0.0,0.0,0.00011]
[1779064648959,69.88,77076.13,0.0,0.0,0.0,0.00011]
[1779064653993,69.88,77080.41,0.0,0.0,0.0,0.0001]
[1779064659041,69.88,77090.75,0.0,0.0,0.0,0.0001]
[1779064664068,69.88,77080.03,0.0,0.0,0.0,0.0001]
[1779064669102,69.88,77098.96,0.0,0.0,0.0,0.0001]
[1779064674137,69.88,77123.07,0.0,0.0,0.0,9e-05]
[1779064679173,69.88,77119.65,0.0,0.0,0.0,9e-05]
[1779064682696,69.88,77085.19,0.0,0.0,0.0,0.0001]
[1779064688249,69.88,77080.02,0.0,0.0,0.0,0.0001]
[1779064693287,69.88,77074.49,0.0,0.0,0.0,0.00011]
[1779064698317,69.88,77075.58,0.0,0.0,0.0,0.00011]
[1779064703359,69.88,77073.49,0.0,0.0,0.0,0.00011]
[1779064708392,69.88,77062.75,0.0,0.0,0.0,0.00011]
[1779064713424,69.88,77040.24,0.0,0.0,0.0,0.00012]
[1779064718459,69.88,77059.1,0.0,0.0,0.0,0.00011]
[1779064723494,69.88,77073.12,0.0,0.0,0.0,0.0001]
[1779064728532,69.88,77059.57,0.0,0.0,0.0,0.00011]
[1779064733568,69.88,77050.34,0.0,0.0,0.0,0.00011]
[1779064738612,69.88,77076.26,0.0,0.0,0.0,0.0001]
[1779064743643,69.88,77091.03,0.0,0.0,0.0,0.0001]
[1779064748678,69.88,77087.07,0.0,0.0,0.0,0.0001]
[1779064753713,69.88,77080.89,0.0,0.0,0.0,0.0001]
[1779064758751,69.88,77072.28,0.0,0.0,0.0,0.0001]
[1779064763783,69.88,77066.63,0.0,0.0,0.0,0.00011]
[1779064768817,69.88,77071.59,0.0,0.0,0.0,0.0001]
[1779064773853,69.88,77071.48,0.0,0.0,0.0,0.0001]
[1779064778916,69.88,77089.5,0.0,0.0,0.0,0.0001]
[1779064783924,69.88,77108.95,0.0,0.0,0.0,9e-05]
[1779064788961,69.88,77107.96,0.0,0.0,0.0,9e-05]
[1779064793996,69.88,77088.95,0.0,0.0,0.0,0.0001]
[1779064799030,69.88,77084.15,0.0,0.0,0.0,0.0001]
[1779064804083,69.88,77086.78,0.0,0.0,0.0,0.0001]
[1779064809119,69.88,77115.02,0.0,0.0,0.0,9e-05]
[1779064814154,69.88,77101.16,0.0,0.0,0.0,9e-05]
[1779064819189,69.88,77094.27,0.0,0.0,0.0,0.0001]
[1779064824226,69.88,77093.72,0.0,0.0,0.0,0.0001]
[1779064829259,69.88,77079.35,0.0,0.0,0.0,0.0001]
[1779064834293,69.88,77071.19,0.0,0.0,0.0,0.0001]
[1779064838325,69.88,77040.58,0.0,0.0,0.0,0.00011]
[1779064843836,69.88,77022.47,0.0,0.0,0.0,0.00012]
[1779064849402,69.88,77031.51,0.0,0.0,0.0,0.00011]
[1779064854435,69.88,77052.13,0.0,0.0,0.0,0.00011]
[1779064859471,69.88,77033.24,0.0,0.0,0.0,0.00011]
[1779064864505,69.88,77044.01,0.0,0.0,0.0,0.00011]
[1779064869557,69.88,77066.04,0.0,0.0,0.0,0.0001]
[1779064874592,69.88,77062.28,0.0,0.0,0.0,0.0001]
[1779064879627,69.88,77071.23,0.0,0.0,0.0,0.0001]
[1779064884663,69.88,77078.67,0.0,0.0,0.0,0.0001]
[1779064889697,69.88,77073.27,0.0,0.0,0.0,0.0001]
[1779064894734,69.88,77080.95,0.0,0.0,0.0,9e-05]
[1779064899767,69.88,77092.71,0.0,0.0,0.0,9e-05]
[1779064904802,69.88,77084.64,0.0,0.0,0.0,9e-05]
[1779064909837,69.88,77081.44,0.0,0.0,0.0,9e-05]
[1779064914873,69.88,77080.84,0.0,0.0,0.0,9e-05]
[1779064919911,69.88,77068.74,0.0,0.0,0.0,0.0001]
[1779064922934,69.88,77024.06,0.0,0.0,0.0,0.00011]
[1779064927968,69.88,76999.28,0.0,0.0,0.0,0.00012]
[1779064930991,69.88,76972.57,0.0,0.0,0.0,0.00013]
[1779064936025,69.88,76956.82,0.0,0.0,0.0,0.00014]
[1779064941061,69.88,76979.97,0.0,0.0,0.0,0.00013]
[1779064946097,69.88,76980.95,0.0,0.0,0.0,0.00013]
[1779064951132,69.88,76976.71,0.0,0.0,0.0,0.00013]
[1779064956167,69.88,76998.43,0.0,0.0,0.0,0.00012]
[1779064961204,69.88,76994.34,0.0,0.0,0.0,0.00012]
[1779064966240,69.88,76995.52,0.0,0.0,0.0,0.00012]
[1779064971274,69.88,76984.53,0.0,0.0,0.0,0.00012]
[1779064976309,69.88,76973.75,0.0,0.0,0.0,0.00013]
[1779064981348,69.88,76968.22,0.0,0.0,0.0,0.00013]
[1779064986388,69.88,76956.0,0.0,0.0,0.0,0.00013]
[1779064991428,69.88,76963.66,0.0,0.0,0.0,0.00013]
[1779064996458,69.88,76969.81,0.0,0.0,0.0,0.00013]
[1779065001493,69.88,76967.99,0.0,0.0,0.0,0.00013]
[1779065006528,69.88,76955.1,0.0,0.0,0.0,0.00013]
[1779065011564,69.88,76951.14,0.0,0.0,0.0,0.00013]
[1779065016597,69.88,76927.8,0.0,0.0,0.0,0.00014]
[1779065021637,69.88,76931.45,0.0,0.0,0.0,0.00014]
[1779065026670,69.88,76933.99,0.0,0.0,0.0,0.00014]
[1779065031704,69.88,76944.08,0.0,0.0,0.0,0.00013]
[1779065036741,69.88,76948.38,0.0,0.0,0.0,0.00013]
[1779065041774,69.88,76955.29,0.0,0.0,0.0,0.00013]
[1779065046811,69.88,76951.99,0.0,0.0,0.0,0.00013]
[1779065051845,69.88,76958.26,0.0,0.0,0.0,0.00013]
[1779065056881,69.88,76948.66,0.0,0.0,0.0,0.00013]
[1779065061916,69.88,76949.99,0.0,0.0,0.0,0.00013]
[1779065066952,69.88,76948.1,0.0,0.0,0.0,0.00013]
[1779065071986,69.88,76949.63,0.0,0.0,0.0,0.00013]
[1779065077021,69.88,76946.63,0.0,0.0,0.0,0.00013]
[1779065082057,69.88,76932.99,0.0,0.0,0.0,0.00014]
[1779065087091,69.88,76936.15,0.0,0.0,0.0,0.00013]
[1779065092127,69.88,76944.87,0.0,0.0,0.0,0.00013]
[1779065097166,69.88,76937.97,0.0,0.0,0.0,0.00013]
[1779065102198,69.88,76920.77,0.0,0.0,0.0,0.00014]
[1779065107234,69.88,76927.54,0.0,0.0,0.0,0.00014]
[1779065112270,69.88,76928.13,0.0,0.0,0.0,0.00014]
[1779065117310,69.88,76922.02,0.0,0.0,0.0,0.00014]
[1779065122338,69.88,76909.95,0.0,0.0,0.0,0.00015]
[1779065127373,69.88,76916.05,0.0,0.0,0.0,0.00014]
[1779065132411,69.88,76901.77,0.0,0.0,0.0,0.00015]
[1779065137446,69.88,76904.35,0.0,0.0,0.0,0.00014]
[1779065142483,69.88,76907.18,0.0,0.0,0.0,0.00014]
[1779065147523,69.88,76902.81,0.0,0.0,0.0,0.00015]
[1779065152556,69.88,76932.0,0.0,0.0,0.0,0.00013]
[1779065157594,69.88,76932.73,0.0,0.0,0.0,0.00013]
[1779065162630,69.88,76939.3,0.0,0.0,0.0,0.00013]
[1779065167671,69.88,76958.07,0.0,0.0,0.0,0.00012]
[1779065172709,69.88,76980.95,0.0,0.0,0.0,0.00011]
[1779065177743,69.88,76974.43,0.0,0.0,0.0,0.00012]
[1779065182778,69.88,76978.16,0.0,0.0,0.0,0.00012]
[1779065187814,69.88,76971.01,0.0,0.0,0.0,0.00012]
[1779065192848,69.88,76982.07,0.0,0.0,0.0,0.00011]
[1779065197887,69.88,76993.38,0.0,0.0,0.0,0.00011]
[1779065200920,69.88,76966.4,0.0,0.0,0.0,0.00012]
[1779065206442,69.88,76954.28,0.0,0.0,0.0,0.00012]
[1779065211991,69.88,76937.25,0.0,0.0,0.0,0.00013]
[1779065217026,69.88,76933.0,0.0,0.0,0.0,0.00013]
[1779065222061,69.88,76934.23,0.0,0.0,0.0,0.00013]
[1779065227097,69.88,76925.62,0.0,0.0,0.0,0.00013]
[1779065232134,69.88,76939.07,0.0,0.0,0.0,0.00013]
[1779065237175,69.88,76954.96,0.0,0.0,0.0,0.00012]
[1779065242208,69.88,76947.94,0.0,0.0,0.0,0.00012]
[1779065247252,69.88,76947.01,0.0,0.0,0.0,0.00012]
[1779065252287,69.88,76943.57,0.0,0.0,0.0,0.00012]
[1779065257314,69.88,76958.01,0.0,0.0,0.0,0.00012]
[1779065262375,69.88,76972.94,0.0,0.0,0.0,0.00011]
[1779065265376,69.88,77002.49,0.0,0.0,0.0,0.0001]
[1779065270407,69.88,76988.07,0.0,0.0,0.0,0.00011]
[1779065275443,69.88,76986.42,0.0,0.0,0.0,0.00011]
[1779065280477,69.88,77004.22,0.0,0.0,0.0,0.0001]
[1779065285513,69.88,76989.44,0.0,0.0,0.0,0.00011]
[1779065290550,69.88,76964.98,0.0,0.0,0.0,0.00011]
[1779065295584,69.88,76950.3,0.0,0.0,0.0,0.00012]
[1779065300619,69.88,76947.21,0.0,0.0,0.0,0.00012]
[1779065305654,69.88,76956.96,0.0,0.0,0.0,0.00012]
[1779065310689,69.88,76968.51,0.0,0.0,0.0,0.00011]
[1779065315724,69.88,76966.2,0.0,0.0,0.0,0.00011]
[1779065320763,69.88,76959.44,0.0,0.0,0.0,0.00011]
[1779065325795,69.88,76943.95,0.0,0.0,0.0,0.00012]
[1779065330831,69.88,76934.62,0.0,0.0,0.0,0.00012]
[1779065335866,69.88,76932.62,0.0,0.0,0.0,0.00012]
[1779065340904,69.88,76950.74,0.0,0.0,0.0,0.00012]
[1779065345938,69.88,76979.62,0.0,0.0,0.0,0.00011]
[1779065351005,69.88,76993.17,0.0,0.0,0.0,0.0001]
[1779065356023,69.88,77008.09,0.0,0.0,0.0,0.0001]
[1779065361049,69.88,77014.79,0.0,0.0,0.0,9e-05]
[1779065366086,69.88,77014.78,0.0,0.0,0.0,9e-05]
[1779065371119,69.88,77023.16,0.0,0.0,0.0,9e-05]
[1779065376154,69.88,77024.81,0.0,0.0,0.0,9e-05]
[1779065381192,69.88,77028.08,0.0,0.0,0.0,9e-05]
[1779065386230,69.88,77036.67,0.0,0.0,0.0,9e-05]
[1779065391262,69.88,77041.62,0.0,0.0,0.0,9e-05]
[1779065396297,69.88,77033.41,0.0,0.0,0.0,9e-05]
[1779065401334,69.88,77030.34,0.0,0.0,0.0,9e-05]
[1779065406375,69.88,77024.89,0.0,0.0,0.0,9e-05]
[1779065411411,69.88,77017.64,0.0,0.0,0.0,9e-05]
[1779065416447,69.88,77013.1,0.0,0.0,0.0,9e-05]
[1779065421483,69.88,77008.63,0.0,0.0,0.0,9e-05]
[1779065426516,69.88,76997.78,0.0,0.0,0.0,0.0001]
[1779065431559,69.88,76999.04,0.0,0.0,0.0,9e-05]
[1779065436592,69.88,76994.46,0.0,0.0,0.0,0.0001]
[1779065441648,69.88,76998.36,0.0,0.0,0.0,9e-05]
[1779065446670,69.88,77019.52,0.0,0.0,0.0,9e-05]
[1779065451709,69.88,77004.4,0.0,0.0,0.0,9e-05]
[1779065456740,69.88,77008.45,0.0,0.0,0.0,9e-05]
[1779065461781,69.88,77007.85,0.0,0.0,0.0,9e-05]
[1779065466810,69.88,77011.31,0.0,0.0,0.0,9e-05]
[1779065471845,69.88,76977.1,0.0,0.0,0.0,0.0001]
[1779065476880,69.88,76966.4,0.0,0.0,0.0,0.0001]
[1779065481916,69.88,76943.06,0.0,0.0,0.0,0.00011]
[1779065486950,69.88,76942.93,0.0,0.0,0.0,0.00011]
[1779065491989,69.88,76949.44,0.0,0.0,0.0,0.00011]
[1779065497022,69.88,76935.34,0.0,0.0,0.0,0.00011]
[1779065502063,69.88,76895.17,0.0,0.0,0.0,0.00013]
[1779065507097,69.88,76893.31,0.0,0.0,0.0,0.00013]
[1779065512131,69.88,76899.09,0.0,0.0,0.0,0.00012]
[1779065517167,69.88,76907.05,0.0,0.0,0.0,0.00012]
[1779065522206,69.88,76898.2,0.0,0.0,0.0,0.00013]
[1779065527241,69.88,76881.07,0.0,0.0,0.0,0.00013]
[1779065532277,69.88,76869.05,0.0,0.0,0.0,0.00014]
[1779065537311,69.88,76884.95,0.0,0.0,0.0,0.00013]
[1779065542347,69.88,76887.97,0.0,0.0,0.0,0.00013]
[1779065547382,69.88,76894.01,0.0,0.0,0.0,0.00013]
[1779065552417,69.88,76893.74,0.0,0.0,0.0,0.00012]
[1779065557452,69.88,76895.49,0.0,0.0,0.0,0.00012]
[1779065562487,69.88,76903.05,0.0,0.0,0.0,0.00012]
[1779065567523,69.88,76895.34,0.0,0.0,0.0,0.00012]
[1779065572560,69.88,76875.02,0.0,0.0,0.0,0.00013]
[1779065577592,69.88,76883.01,0.0,0.0,0.0,0.00013]
[1779065582629,69.88,76879.62,0.0,0.0,0.0,0.00013]
[1779065587677,69.88,76898.24,0.0,0.0,0.0,0.00012]
[1779065592715,69.88,76903.38,0.0,0.0,0.0,0.00012]
[1779065597758,69.88,76919.74,0.0,0.0,0.0,0.00011]
[1779065602785,69.88,76902.29,0.0,0.0,0.0,0.00012]
[1779065607819,69.88,76913.13,0.0,0.0,0.0,0.00012]
[1779065612854,69.88,76917.12,0.0,0.0,0.0,0.00011]
[1779065617890,69.88,76934.02,0.0,0.0,0.0,0.00011]
[1779065622925,69.88,76955.06,0.0,0.0,0.0,0.0001]
[1779065627959,69.88,76966.58,0.0,0.0,0.0,0.0001]
[1779065632993,69.88,76968.16,0.0,0.0,0.0,0.0001]
[1779065638033,69.88,76952.92,0.0,0.0,0.0,0.0001]
[1779065643067,69.88,76948.99,0.0,0.0,0.0,0.0001]
[1779065648102,69.88,76950.65,0.0,0.0,0.0,0.0001]
[1779065653136,69.88,76949.0,0.0,0.0,0.0,0.0001]
[1779065658172,69.88,76952.65,0.0,0.0,0.0,0.0001]
[1779065663207,69.88,76941.44,0.0,0.0,0.0,0.0001]
[1779065668243,69.88,76931.17,0.0,0.0,0.0,0.00011]
[1779065673277,69.88,76931.73,0.0,0.0,0.0,0.0001]
[1779065678317,69.88,76924.83,0.0,0.0,0.0,0.00011]
[1779065683355,69.88,76907.36,0.0,0.0,0.0,0.00011]
[1779065688409,69.88,76903.95,0.0,0.0,0.0,0.00011]
[1779065693435,69.88,76887.44,0.0,0.0,0.0,0.00012]
[1779065698471,69.88,76892.38,0.0,0.0,0.0,0.00012]
[1779065701492,69.88,76924.12,0.0,0.0,0.0,0.00011]
[1779065706526,69.88,76946.63,0.0,0.0,0.0,0.0001]
[1779065711563,69.88,76942.45,0.0,0.0,0.0,0.0001]
[1779065716597,69.88,76954.91,0.0,0.0,0.0,0.0001]
[1779065721633,69.88,76952.48,0.0,0.0,0.0,0.0001]
[1779065726672,69.88,76945.44,0.0,0.0,0.0,0.0001]
[1779065731703,69.88,76944.01,0.0,0.0,0.0,0.0001]
[1779065736737,69.88,76950.16,0.0,0.0,0.0,0.0001]
[1779065742780,69.88,76950.32,0.0,0.0,0.0,0.0001]
[1779065747815,69.88,76944.07,0.0,0.0,0.0,0.0001]
[1779065752849,69.88,76953.49,0.0,0.0,0.0,9e-05]
[1779065757885,69.88,76955.69,0.0,0.0,0.0,9e-05]
[1779065762919,69.88,76954.47,0.0,0.0,0.0,9e-05]
[1779065767959,69.88,76957.2,0.0,0.0,0.0,9e-05]
[1779065772989,69.88,76954.49,0.0,0.0,0.0,9e-05]
[1779065778024,69.88,76958.9,0.0,0.0,0.0,9e-05]
[1779065783059,69.88,76964.34,0.0,0.0,0.0,9e-05]
[1779065788094,69.88,76958.96,0.0,0.0,0.0,9e-05]
[1779065793130,69.88,76946.94,0.0,0.0,0.0,9e-05]
[1779065798165,69.88,76948.62,0.0,0.0,0.0,9e-05]
[1779065803201,69.88,76958.57,0.0,0.0,0.0,9e-05]
[1779065805216,69.88,76987.92,0.0,0.0,0.0,8e-05]
[1779065810760,69.88,76983.71,0.0,0.0,0.0,8e-05]
[1779065814285,69.88,77018.99,0.0,0.0,0.0,7e-05]
[1779065819320,69.88,77012.8,0.0,0.0,0.0,8e-05]
[1779065824355,69.88,77007.73,0.0,0.0,0.0,8e-05]
[1779065829390,69.88,77011.22,0.0,0.0,0.0,8e-05]
[1779065834426,69.88,77035.93,0.0,0.0,0.0,7e-05]
[1779065837447,69.88,77082.61,0.0,0.0,0.0,6e-05]
[1779065842483,69.88,77126.26,0.0,0.0,0.0,5e-05]
[1779065847522,69.88,77127.32,0.0,0.0,0.0,5e-05]
[1779065852558,69.88,77131.23,0.0,0.0,0.0,5e-05]
[1779065857592,69.88,77122.46,0.0,0.0,0.0,5e-05]
[1779065862626,69.88,77125.58,0.0,0.0,0.0,5e-05]
[1779065867661,69.88,77140.29,0.0,0.0,0.0,5e-05]
[1779065872696,69.88,77135.03,0.0,0.0,0.0,5e-05]
[1779065877731,69.88,77116.72,0.0,0.0,0.0,5e-05]
[1779065882772,69.88,77123.0,0.0,0.0,0.0,5e-05]
[1779065887801,69.88,77120.81,0.0,0.0,0.0,5e-05]
[1779065890828,69.88,77087.51,0.0,0.0,0.0,6e-05]
[1779065895861,69.88,77084.44,0.0,0.0,0.0,6e-05]
[1779065900895,69.88,77077.49,0.0,0.0,0.0,6e-05]
[1779065905937,69.88,77073.09,0.0,0.0,0.0,6e-05]
[1779065910973,69.88,77064.64,0.0,0.0,0.0,6e-05]
[1779065916009,69.88,77065.23,0.0,0.0,0.0,6e-05]
[1779065921043,69.88,77070.25,0.0,0.0,0.0,6e-05]
[1779065926078,69.88,77080.32,0.0,0.0,0.0,6e-05]
[1779065931118,69.88,77072.41,0.0,0.0,0.0,6e-05]
[1779065936148,69.88,77071.33,0.0,0.0,0.0,6e-05]
[1779065941183,69.88,77071.56,0.0,0.0,0.0,6e-05]
[1779065946223,69.88,77081.15,0.0,0.0,0.0,6e-05]
[1779065951257,69.88,77081.21,0.0,0.0,0.0,6e-05]
[1779065956292,69.88,77085.42,0.0,0.0,0.0,6e-05]
[1779065961328,69.88,77083.4,0.0,0.0,0.0,6e-05]
[1779065966364,69.88,77083.01,0.0,0.0,0.0,6e-05]
[1779065971889,69.88,77092.73,0.0,0.0,0.0,5e-05]
[1779065977444,69.88,77106.8,0.0,0.0,0.0,5e-05]
[1779065982478,69.88,77091.8,0.0,0.0,0.0,5e-05]
[1779065987517,69.88,77101.96,0.0,0.0,0.0,5e-05]
[1779065992551,69.88,77127.9,0.0,0.0,0.0,5e-05]
[1779065997586,69.88,77127.73,0.0,0.0,0.0,5e-05]
[1779066002622,69.88,77119.55,0.0,0.0,0.0,5e-05]
[1779066007656,69.88,77133.49,0.0,0.0,0.0,5e-05]
[1779066012696,69.88,77114.59,0.0,0.0,0.0,5e-05]
[1779066017727,69.88,77119.78,0.0,0.0,0.0,5e-05]
[1779066022762,69.88,77099.46,0.0,0.0,0.0,5e-05]
[1779066027796,69.88,77097.76,0.0,0.0,0.0,5e-05]
[1779066032831,69.88,77104.35,0.0,0.0,0.0,5e-05]
[1779066037866,69.88,77099.34,0.0,0.0,0.0,5e-05]
[1779066042901,69.88,77111.89,0.0,0.0,0.0,5e-05]
[1779066047939,69.88,77130.78,0.0,0.0,0.0,5e-05]
[1779066052972,69.88,77110.43,0.0,0.0,0.0,5e-05]
[1779066058010,69.88,77102.75,0.0,0.0,0.0,5e-05]
[1779066063045,69.88,77107.76,0.0,0.0,0.0,5e-05]
[1779066068080,69.88,77109.36,0.0,0.0,0.0,5e-05]
[1779066073114,69.88,77084.43,0.0,0.0,0.0,5e-05]
[1779066078150,69.88,77078.13,0.0,0.0,0.0,6e-05]
[1779066082180,69.88,77108.92,0.0,0.0,0.0,5e-05]
[1779066087219,69.88,77108.26,0.0,0.0,0.0,5e-05]
[1779066092255,69.88,77092.45,0.0,0.0,0.0,5e-05]
[1779066097284,69.88,77092.38,0.0,0.0,0.0,5e-05]
[1779066102319,69.88,77105.99,0.0,0.0,0.0,5e-05]
[1779066107353,69.88,77105.17,0.0,0.0,0.0,5e-05]
[1779066112390,69.88,77096.68,0.0,0.0,0.0,5e-05]
[1779066117426,69.88,77091.44,0.0,0.0,0.0,5e-05]
[1779066122461,69.88,77103.7,0.0,0.0,0.0,5e-05]
[1779066127496,69.88,77119.52,0.0,0.0,0.0,5e-05]
[1779066133023,69.88,77120.17,0.0,0.0,0.0,5e-05]
[1779066138572,69.88,77122.29,0.0,0.0,0.0,5e-05]
[1779066143608,69.88,77113.29,0.0,0.0,0.0,5e-05]
[1779066148643,69.88,77117.5,0.0,0.0,0.0,5e-05]
[1779066153687,69.88,77111.94,0.0,0.0,0.0,5e-05]
[1779066158717,69.88,77099.91,0.0,0.0,0.0,5e-05]
[1779066163751,69.88,77075.44,0.0,0.0,0.0,5e-05]
[1779066168786,69.88,77073.49,0.0,0.0,0.0,5e-05]
[1779066173824,69.88,77055.36,0.0,0.0,0.0,6e-05]
[1779066178858,69.88,77050.48,0.0,0.0,0.0,6e-05]
[1779066183893,69.88,77062.56,0.0,0.0,0.0,5e-05]
[1779066188928,69.88,77035.36,0.0,0.0,0.0,6e-05]
[1779066193457,69.88,77006.59,0.0,0.0,0.0,7e-05]
[1779066198999,69.88,77019.88,0.0,0.0,0.0,6e-05]
[1779066204036,69.88,77020.08,0.0,0.0,0.0,6e-05]
[1779066209071,69.88,77012.35,0.0,0.0,0.0,6e-05]
[1779066213603,69.88,77048.76,0.0,0.0,0.0,6e-05]
[1779066219144,69.88,77065.4,0.0,0.0,0.0,5e-05]
[1779066224179,69.88,77059.98,0.0,0.0,0.0,5e-05]
[1779066229214,69.88,77042.78,0.0,0.0,0.0,6e-05]
[1779066234249,69.88,77048.61,0.0,0.0,0.0,6e-05]
[1779066239285,69.88,77053.78,0.0,0.0,0.0,5e-05]
[1779066243314,69.88,77082.89,0.0,0.0,0.0,5e-05]
[1779066248349,69.88,77088.21,0.0,0.0,0.0,5e-05]
[1779066253384,69.88,77079.17,0.0,0.0,0.0,5e-05]
[1779066258420,69.88,77078.41,0.0,0.0,0.0,5e-05]
[1779066263455,69.88,77076.03,0.0,0.0,0.0,5e-05]
[1779066268489,69.88,77066.63,0.0,0.0,0.0,5e-05]
[1779066273525,69.88,77068.82,0.0,0.0,0.0,5e-05]
[1779066278583,69.88,77094.24,0.0,0.0,0.0,5e-05]
[1779066283617,69.88,77101.37,0.0,0.0,0.0,5e-05]
[1779066288661,69.88,77104.22,0.0,0.0,0.0,5e-05]
[1779066293696,69.88,77094.19,0.0,0.0,0.0,5e-05]
[1779066298732,69.88,77088.08,0.0,0.0,0.0,5e-05]
[1779066304249,69.88,77089.81,0.0,0.0,0.0,5e-05]
[1779066309815,69.88,77095.26,0.0,0.0,0.0,5e-05]
[1779066314853,69.88,77117.15,0.0,0.0,0.0,4e-05]
[1779066319890,69.88,77092.44,0.0,0.0,0.0,5e-05]
[1779066324924,69.88,77112.81,0.0,0.0,0.0,4e-05]
[1779066329960,69.88,77107.71,0.0,0.0,0.0,4e-05]
[1779066334999,69.88,77101.44,0.0,0.0,0.0,4e-05]
[1779066340030,69.88,77097.55,0.0,0.0,0.0,4e-05]
[1779066345064,69.88,77096.73,0.0,0.0,0.0,4e-05]
[1779066350099,69.88,77096.68,0.0,0.0,0.0,4e-05]
[1779066356141,69.88,77101.96,0.0,0.0,0.0,4e-05]
[1779066361177,69.88,77099.59,0.0,0.0,0.0,4e-05]
[1779066366211,69.88,77071.29,0.0,0.0,0.0,5e-05]
[1779066371265,69.88,77091.86,0.0,0.0,0.0,5e-05]
[1779066376284,69.88,77106.16,0.0,0.0,0.0,4e-05]
[1779066381319,69.88,77126.32,0.0,0.0,0.0,4e-05]
[1779066386359,69.88,77124.26,0.0,0.0,0.0,4e-05]
[1779066391395,69.88,77120.13,0.0,0.0,0.0,4e-05]
[1779066396426,69.88,77110.05,0.0,0.0,0.0,4e-05]
[1779066401461,69.88,77105.04,0.0,0.0,0.0,4e-05]
[1779066404483,69.88,77136.41,0.0,0.0,0.0,4e-05]
[1779066409517,69.88,77160.94,0.0,0.0,0.0,4e-05]
[1779066414559,69.88,77164.56,0.0,0.0,0.0,3e-05]
[1779066418584,69.88,77135.72,0.0,0.0,0.0,4e-05]
[1779066423620,69.88,77133.76,0.0,0.0,0.0,4e-05]
[1779066428654,69.88,77146.01,0.0,0.0,0.0,4e-05]
[1779066433689,69.88,77134.82,0.0,0.0,0.0,4e-05]
[1779066438726,69.88,77136.47,0.0,0.0,0.0,4e-05]
[1779066443761,69.88,77124.37,0.0,0.0,0.0,4e-05]
[1779066448794,69.88,77108.97,0.0,0.0,0.0,4e-05]
[1779066453829,69.88,77090.93,0.0,0.0,0.0,4e-05]
[1779066458865,69.88,77079.0,0.0,0.0,0.0,4e-05]
[1779066463908,69.88,77064.68,0.0,0.0,0.0,5e-05]
[1779066468942,69.88,77031.78,0.0,0.0,0.0,5e-05]
[1779066473977,69.88,77027.57,0.0,0.0,0.0,5e-05]
[1779066479048,69.88,77015.5,0.0,0.0,0.0,5e-05]
[1779066484083,69.88,77014.52,0.0,0.0,0.0,5e-05]
[1779066489118,69.88,76997.9,0.0,0.0,0.0,6e-05]
[1779066494153,69.88,77000.52,0.0,0.0,0.0,6e-05]
[1779066499190,69.88,77003.98,0.0,0.0,0.0,6e-05]
[1779066504223,69.88,77007.43,0.0,0.0,0.0,6e-05]
[1779066509258,69.88,77012.85,0.0,0.0,0.0,6e-05]
[1779066513286,69.88,77027.41,0.0,0.0,0.0,5e-05]
[1779066518322,69.88,77043.45,0.0,0.0,0.0,5e-05]
[1779066523358,69.88,77022.09,0.0,0.0,0.0,5e-05]
[1779066528393,69.88,77022.41,0.0,0.0,0.0,5e-05]
[1779066533430,69.88,77028.38,0.0,0.0,0.0,5e-05]
[1779066538463,69.88,77025.44,0.0,0.0,0.0,5e-05]
[1779066543499,69.88,77037.82,0.0,0.0,0.0,5e-05]
[1779066548534,69.88,77063.09,0.0,0.0,0.0,5e-05]
[1779066553569,69.88,77067.49,0.0,0.0,0.0,4e-05]
[1779066558606,69.88,77068.56,0.0,0.0,0.0,4e-05]
[1779066563643,69.88,77063.31,0.0,0.0,0.0,5e-05]
[1779066568677,69.88,77061.04,0.0,0.0,0.0,5e-05]
[1779066573712,69.88,77070.09,0.0,0.0,0.0,4e-05]
[1779066578747,69.88,77081.73,0.0,0.0,0.0,4e-05]
[1779066583782,69.88,77077.16,0.0,0.0,0.0,4e-05]
[1779066588821,69.88,77076.85,0.0,0.0,0.0,4e-05]
[1779066593860,69.88,77070.98,0.0,0.0,0.0,4e-05]
[1779066598891,69.88,77092.24,0.0,0.0,0.0,4e-05]
[1779066603931,69.88,77095.47,0.0,0.0,0.0,4e-05]
[1779066608960,69.88,77101.31,0.0,0.0,0.0,4e-05]
[1779066613995,69.88,77117.12,0.0,0.0,0.0,4e-05]
[1779066619034,69.88,77141.42,0.0,0.0,0.0,3e-05]
[1779066623062,69.88,77111.65,0.0,0.0,0.0,4e-05]
[1779066628100,69.88,77108.56,0.0,0.0,0.0,4e-05]
[1779066633144,69.88,77110.23,0.0,0.0,0.0,4e-05]
[1779066638166,69.88,77109.84,0.0,0.0,0.0,4e-05]
[1779066641188,69.88,77139.85,0.0,0.0,0.0,3e-05]
[1779066646707,69.88,77139.61,0.0,0.0,0.0,3e-05]
[1779066652265,69.88,77140.09,0.0,0.0,0.0,3e-05]
[1779066655355,69.88,77170.0,0.0,0.0,0.0,3e-05]
[1779066660388,69.88,77195.61,0.0,0.0,0.0,3e-05]
[1779066665473,69.88,77197.99,0.0,0.0,0.0,3e-05]
[1779066671467,69.88,77188.44,0.0,0.0,0.0,3e-05]
[1779066676921,69.88,77188.28,0.0,0.0,0.0,3e-05]
[1779066682543,69.88,77179.71,0.0,0.0,0.0,3e-05]
[1779066687577,69.88,77166.4,0.0,0.0,0.0,3e-05]
[1779066692617,69.88,77161.84,0.0,0.0,0.0,3e-05]
[1779066697648,69.88,77169.23,0.0,0.0,0.0,3e-05]
[1779066702683,69.88,77175.47,0.0,0.0,0.0,3e-05]
[1779066707718,69.88,77173.8,0.0,0.0,0.0,3e-05]
[1779066712763,69.88,77184.42,0.0,0.0,0.0,3e-05]
[1779066717797,69.88,77184.57,0.0,0.0,0.0,3e-05]
[1779066722833,69.88,77187.25,0.0,0.0,0.0,3e-05]
[1779066727867,69.88,77184.19,0.0,0.0,0.0,3e-05]
[1779066732904,69.88,77178.92,0.0,0.0,0.0,3e-05]
[1779066737942,69.88,77169.94,0.0,0.0,0.0,3e-05]
[1779066742983,69.88,77160.34,0.0,0.0,0.0,3e-05]
[1779066748019,69.88,77158.93,0.0,0.0,0.0,3e-05]
[1779066753058,69.88,77153.68,0.0,0.0,0.0,3e-05]
[1779066758093,69.88,77138.85,0.0,0.0,0.0,3e-05]
[1779066763128,69.88,77146.84,0.0,0.0,0.0,3e-05]
[1779066768163,69.88,77148.19,0.0,0.0,0.0,3e-05]
[1779066773198,69.88,77145.67,0.0,0.0,0.0,3e-05]
[1779066778232,69.88,77137.7,0.0,0.0,0.0,3e-05]
[1779066783267,69.88,77140.7,0.0,0.0,0.0,3e-05]
[1779066788311,69.88,77140.3,0.0,0.0,0.0,3e-05]
[1779066793344,69.88,77114.85,0.0,0.0,0.0,3e-05]
[1779066798379,69.88,77107.11,0.0,0.0,0.0,3e-05]
[1779066803413,69.88,77106.36,0.0,0.0,0.0,3e-05]
[1779066808449,69.88,77105.89,0.0,0.0,0.0,3e-05]
[1779066813484,69.88,77100.39,0.0,0.0,0.0,3e-05]
[1779066818523,69.88,77107.44,0.0,0.0,0.0,3e-05]
[1779066823553,69.88,77100.63,0.0,0.0,0.0,3e-05]
[1779066828589,69.88,77104.41,0.0,0.0,0.0,3e-05]
[1779066831609,69.88,77107.77,0.0,0.0,0.0,3e-05]
[1779066833630,69.88,77108.7,0.0,0.0,0.0,3e-05]
[1779066838658,69.88,77109.96,0.0,0.0,0.0,3e-05]
[1779066843696,69.88,77115.2,0.0,0.0,0.0,3e-05]
[1779066848742,69.88,77105.67,0.0,0.0,0.0,3e-05]
[1779066853774,69.88,77096.59,0.0,0.0,0.0,3e-05]
[1779066858813,69.88,77080.12,0.0,0.0,0.0,4e-05]
[1779066863870,69.88,77068.25,0.0,0.0,0.0,4e-05]
[1779066865864,69.88,77031.75,0.0,0.0,0.0,4e-05]
[1779066870899,69.88,77022.32,0.0,0.0,0.0,4e-05]
[1779066873920,69.88,77040.78,0.0,0.0,0.0,4e-05]
[1779066878955,69.88,77043.92,0.0,0.0,0.0,4e-05]
[1779066883991,69.88,77036.28,0.0,0.0,0.0,4e-05]
[1779066889026,69.88,77026.5,0.0,0.0,0.0,4e-05]
[1779066894063,69.88,77000.69,0.0,0.0,0.0,5e-05]
[1779066899112,69.88,76994.29,0.0,0.0,0.0,5e-05]
[1779066903142,69.88,76965.52,0.0,0.0,0.0,5e-05]
[1779066908173,69.88,76960.93,0.0,0.0,0.0,5e-05]
[1779066912201,69.88,76930.72,0.0,0.0,0.0,6e-05]
[1779066917244,69.88,76904.29,0.0,0.0,0.0,6e-05]
[1779066921265,69.88,76871.97,0.0,0.0,0.0,7e-05]
[1779066926300,69.88,76877.59,0.0,0.0,0.0,7e-05]
[1779066931334,69.88,76875.81,0.0,0.0,0.0,7e-05]
[1779066934365,69.88,76909.78,0.0,0.0,0.0,6e-05]
[1779066939392,69.88,76936.62,0.0,0.0,0.0,6e-05]
[1779066944432,69.88,76929.44,0.0,0.0,0.0,6e-05]
[1779066947453,69.88,76961.81,0.0,0.0,0.0,5e-05]
[1779066952492,69.88,76971.82,0.0,0.0,0.0,5e-05]
[1779066957524,69.88,76949.2,0.0,0.0,0.0,5e-05]
[1779066962564,69.88,76917.78,0.0,0.0,0.0,6e-05]
[1779066967598,69.88,76917.61,0.0,0.0,0.0,6e-05]
[1779066972640,69.88,76897.2,0.0,0.0,0.0,6e-05]
[1779066977681,69.88,76905.25,0.0,0.0,0.0,6e-05]
[1779066982715,69.88,76892.97,0.0,0.0,0.0,6e-05]
[1779066987752,69.88,76909.22,0.0,0.0,0.0,6e-05]
[1779066991779,69.88,76923.07,0.0,0.0,0.0,6e-05]
[1779066996814,69.88,76922.39,0.0,0.0,0.0,6e-05]
[1779067001849,69.88,76916.86,0.0,0.0,0.0,6e-05]
[1779067006885,69.88,76904.84,0.0,0.0,0.0,6e-05]
[1779067011925,69.88,76919.4,0.0,0.0,0.0,6e-05]
[1779067016960,69.88,76911.36,0.0,0.0,0.0,6e-05]
[1779067021994,69.88,76901.3,0.0,0.0,0.0,6e-05]
[1779067027029,69.88,76918.31,0.0,0.0,0.0,6e-05]
[1779067032065,69.88,76923.71,0.0,0.0,0.0,6e-05]
[1779067037099,69.88,76935.81,0.0,0.0,0.0,5e-05]
[1779067042134,69.88,76928.49,0.0,0.0,0.0,6e-05]
[1779067047181,69.88,76920.41,0.0,0.0,0.0,6e-05]
[1779067052209,69.88,76900.54,0.0,0.0,0.0,6e-05]
[1779067057243,69.88,76913.0,0.0,0.0,0.0,6e-05]
[1779067062278,69.88,76912.52,0.0,0.0,0.0,6e-05]
[1779067067314,69.88,76920.18,0.0,0.0,0.0,6e-05]
[1779067072352,69.88,76938.0,0.0,0.0,0.0,5e-05]
[1779067077386,69.88,76939.65,0.0,0.0,0.0,5e-05]
[1779067082422,69.88,76920.56,0.0,0.0,0.0,6e-05]
[1779067087456,69.88,76916.52,0.0,0.0,0.0,6e-05]
[1779067092491,69.88,76915.79,0.0,0.0,0.0,6e-05]
[1779067097526,69.88,76909.16,0.0,0.0,0.0,6e-05]
[1779067102561,69.88,76909.36,0.0,0.0,0.0,6e-05]
[1779067107598,69.88,76895.23,0.0,0.0,0.0,6e-05]
[1779067111625,69.88,76909.38,0.0,0.0,0.0,6e-05]
[1779067116659,69.88,76902.3,0.0,0.0,0.0,6e-05]
[1779067121695,69.88,76904.77,0.0,0.0,0.0,6e-05]
[1779067126734,69.88,76915.41,0.0,0.0,0.0,5e-05]
[1779067131770,69.88,76916.98,0.0,0.0,0.0,5e-05]
[1779067136805,69.88,76903.45,0.0,0.0,0.0,6e-05]
[1779067141840,69.88,76897.03,0.0,0.0,0.0,6e-05]
[1779067146875,69.88,76892.84,0.0,0.0,0.0,6e-05]
[1779067151910,69.88,76905.08,0.0,0.0,0.0,6e-05]
[1779067156945,69.88,76893.08,0.0,0.0,0.0,6e-05]
[1779067161985,69.88,76898.47,0.0,0.0,0.0,6e-05]
[1779067167017,69.88,76901.99,0.0,0.0,0.0,6e-05]
[1779067172053,69.88,76906.7,0.0,0.0,0.0,5e-05]
[1779067177088,69.88,76906.47,0.0,0.0,0.0,5e-05]
[1779067182123,69.88,76898.65,0.0,0.0,0.0,6e-05]
[1779067187159,69.88,76894.0,0.0,0.0,0.0,6e-05]
[1779067192194,69.88,76886.04,0.0,0.0,0.0,6e-05]
[1779067197233,69.88,76886.1,0.0,0.0,0.0,6e-05]
[1779067202290,69.88,76890.35,0.0,0.0,0.0,6e-05]
[1779067207302,69.88,76911.78,0.0,0.0,0.0,5e-05]
[1779067212335,69.88,76923.87,0.0,0.0,0.0,5e-05]
[1779067217370,69.88,76926.95,0.0,0.0,0.0,5e-05]
[1779067222409,69.88,76936.26,0.0,0.0,0.0,5e-05]
[1779067227448,69.88,76945.33,0.0,0.0,0.0,5e-05]
[1779067232484,69.88,76937.08,0.0,0.0,0.0,5e-05]
[1779067237520,69.88,76937.33,0.0,0.0,0.0,5e-05]
[1779067242561,69.88,76902.45,0.0,0.0,0.0,5e-05]
[1779067247593,69.88,76898.05,0.0,0.0,0.0,5e-05]
[1779067252629,69.88,76869.33,0.0,0.0,0.0,6e-05]
[1779067257664,69.88,76861.71,0.0,0.0,0.0,6e-05]
[1779067262721,69.88,76848.07,0.0,0.0,0.0,6e-05]
[1779067267743,69.88,76843.33,0.0,0.0,0.0,6e-05]
[1779067272780,69.88,76843.21,0.0,0.0,0.0,6e-05]
[1779067277838,69.88,76820.23,0.0,0.0,0.0,7e-05]
[1779067282861,69.88,76781.19,0.0,0.0,0.0,8e-05]
[1779067287904,69.88,76780.46,0.0,0.0,0.0,8e-05]
[1779067292934,69.88,76771.96,0.0,0.0,0.0,8e-05]
[1779067297970,69.88,76805.37,0.0,0.0,0.0,7e-05]
[1779067303003,69.88,76824.22,0.0,0.0,0.0,7e-05]
[1779067308050,69.88,76841.92,0.0,0.0,0.0,6e-05]
[1779067313081,69.88,76842.1,0.0,0.0,0.0,6e-05]
[1779067318117,69.88,76849.03,0.0,0.0,0.0,6e-05]
[1779067323150,69.88,76884.08,0.0,0.0,0.0,5e-05]
[1779067328184,69.88,76903.17,0.0,0.0,0.0,5e-05]
[1779067333219,69.88,76915.23,0.0,0.0,0.0,5e-05]
[1779067338256,69.88,76934.02,0.0,0.0,0.0,5e-05]
[1779067343294,69.88,76917.73,0.0,0.0,0.0,5e-05]
[1779067348334,69.88,76923.12,0.0,0.0,0.0,5e-05]
[1779067353369,69.88,76936.36,0.0,0.0,0.0,4e-05]
[1779067358402,69.88,76946.65,0.0,0.0,0.0,4e-05]
[1779067363437,69.88,76923.2,0.0,0.0,0.0,5e-05]
[1779067368471,69.88,76915.29,0.0,0.0,0.0,5e-05]
[1779067373512,69.88,76899.72,0.0,0.0,0.0,5e-05]
[1779067378544,69.88,76880.56,0.0,0.0,0.0,5e-05]
[1779067383578,69.88,76867.78,0.0,0.0,0.0,6e-05]
[1779067388614,69.88,76870.45,0.0,0.0,0.0,6e-05]
[1779067393648,69.88,76864.64,0.0,0.0,0.0,6e-05]
[1779067397676,69.88,76837.0,0.0,0.0,0.0,6e-05]
[1779067402711,69.88,76830.4,0.0,0.0,0.0,6e-05]
[1779067407750,69.88,76856.71,0.0,0.0,0.0,6e-05]
[1779067412782,69.88,76851.18,0.0,0.0,0.0,6e-05]
[1779067417820,69.88,76855.17,0.0,0.0,0.0,6e-05]
[1779067422853,69.88,76854.64,0.0,0.0,0.0,6e-05]
[1779067427887,69.88,76865.68,0.0,0.0,0.0,5e-05]
[1779067432922,69.88,76878.28,0.0,0.0,0.0,5e-05]
[1779067437958,69.88,76893.66,0.0,0.0,0.0,5e-05]
[1779067442993,69.88,76894.42,0.0,0.0,0.0,5e-05]
[1779067448031,69.88,76895.02,0.0,0.0,0.0,5e-05]
[1779067453065,69.88,76909.6,0.0,0.0,0.0,5e-05]
[1779067458102,69.88,76922.03,0.0,0.0,0.0,5e-05]
[1779067463152,69.88,76897.58,0.0,0.0,0.0,5e-05]
[1779067468187,69.88,76878.38,0.0,0.0,0.0,5e-05]
[1779067473222,69.88,76876.05,0.0,0.0,0.0,5e-05]
[1779067478258,69.88,76886.53,0.0,0.0,0.0,5e-05]
[1779067483296,69.88,76873.95,0.0,0.0,0.0,5e-05]
[1779067488332,69.88,76857.62,0.0,0.0,0.0,5e-05]
[1779067493366,69.88,76858.03,0.0,0.0,0.0,5e-05]
[1779067498402,69.88,76863.32,0.0,0.0,0.0,5e-05]
[1779067503438,69.88,76867.05,0.0,0.0,0.0,5e-05]
[1779067508470,69.88,76873.71,0.0,0.0,0.0,5e-05]
[1779067513506,69.88,76865.23,0.0,0.0,0.0,5e-05]
[1779067518541,69.88,76870.1,0.0,0.0,0.0,5e-05]
[1779067523584,69.88,76866.9,0.0,0.0,0.0,5e-05]
[1779067528613,69.88,76837.03,0.0,0.0,0.0,6e-05]
[1779067533648,69.88,76838.2,0.0,0.0,0.0,6e-05]
[1779067538684,69.88,76839.32,0.0,0.0,0.0,6e-05]
[1779067543719,69.88,76849.67,0.0,0.0,0.0,5e-05]
[1779067548754,69.88,76850.41,0.0,0.0,0.0,5e-05]
[1779067553788,69.88,76866.77,0.0,0.0,0.0,5e-05]
[1779067558823,69.88,76873.69,0.0,0.0,0.0,5e-05]
[1779067563858,69.88,76876.89,0.0,0.0,0.0,5e-05]
[1779067568892,69.88,76880.27,0.0,0.0,0.0,5e-05]
[1779067573928,69.88,76880.38,0.0,0.0,0.0,5e-05]
[1779067578963,69.88,76865.79,0.0,0.0,0.0,5e-05]
[1779067583998,69.88,76883.05,0.0,0.0,0.0,5e-05]
[1779067589034,69.88,76853.87,0.0,0.0,0.0,5e-05]
[1779067594079,69.88,76860.61,0.0,0.0,0.0,5e-05]
[1779067599161,69.88,76855.57,0.0,0.0,0.0,5e-05]
[1779067604197,69.88,76856.2,0.0,0.0,0.0,5e-05]
[1779067609231,69.88,76860.59,0.0,0.0,0.0,5e-05]
[1779067613260,69.88,76830.64,0.0,0.0,0.0,6e-05]
[1779067618294,69.88,76814.84,0.0,0.0,0.0,6e-05]
[1779067621315,69.88,76782.94,0.0,0.0,0.0,7e-05]
[1779067626350,69.88,76794.48,0.0,0.0,0.0,6e-05]
[1779067631386,69.88,76797.48,0.0,0.0,0.0,6e-05]
[1779067636425,69.88,76807.46,0.0,0.0,0.0,6e-05]
[1779067641456,69.88,76814.78,0.0,0.0,0.0,6e-05]
[1779067646491,69.88,76828.21,0.0,0.0,0.0,6e-05]
[1779067651529,69.88,76832.53,0.0,0.0,0.0,5e-05]
[1779067656561,69.88,76847.98,0.0,0.0,0.0,5e-05]
[1779067661597,69.88,76859.04,0.0,0.0,0.0,5e-05]
[1779067666632,69.88,76856.19,0.0,0.0,0.0,5e-05]
[1779067671670,69.88,76836.86,0.0,0.0,0.0,5e-05]
[1779067676705,69.88,76814.63,0.0,0.0,0.0,6e-05]
[1779067681739,69.88,76810.97,0.0,0.0,0.0,6e-05]
[1779067686775,69.88,76813.53,0.0,0.0,0.0,6e-05]
[1779067691817,69.88,76842.68,0.0,0.0,0.0,5e-05]
[1779067696857,69.88,76842.56,0.0,0.0,0.0,5e-05]
[1779067701887,69.88,76838.08,0.0,0.0,0.0,5e-05]
[1779067706921,69.88,76841.02,0.0,0.0,0.0,5e-05]
[1779067711973,69.88,76847.73,0.0,0.0,0.0,5e-05]
[1779067717008,69.88,76854.55,0.0,0.0,0.0,5e-05]
[1779067722043,69.88,76868.86,0.0,0.0,0.0,5e-05]
[1779067727078,69.88,76864.56,0.0,0.0,0.0,5e-05]
[1779067732118,69.88,76849.96,0.0,0.0,0.0,5e-05]
[1779067734479,69.88,76820.1,0.0,0.0,0.0,5e-05]
[1779067740171,69.88,76816.62,0.0,0.0,0.0,5e-05]
[1779067745204,69.88,76812.06,0.0,0.0,0.0,6e-05]
[1779067750239,69.88,76821.12,0.0,0.0,0.0,5e-05]
[1779067755274,69.88,76813.87,0.0,0.0,0.0,6e-05]
[1779067760311,69.88,76823.99,0.0,0.0,0.0,5e-05]
[1779067765344,69.88,76829.34,0.0,0.0,0.0,5e-05]
[1779067770384,69.88,76841.68,0.0,0.0,0.0,5e-05]
[1779067775414,69.88,76842.42,0.0,0.0,0.0,5e-05]
[1779067780467,69.88,76819.7,0.0,0.0,0.0,5e-05]
[1779067785501,69.88,76822.59,0.0,0.0,0.0,5e-05]
[1779067790539,69.88,76816.75,0.0,0.0,0.0,5e-05]
[1779067795571,69.88,76814.66,0.0,0.0,0.0,5e-05]
[1779067800606,69.88,76813.88,0.0,0.0,0.0,5e-05]
[1779067805641,69.88,76795.88,0.0,0.0,0.0,6e-05]
[1779067810675,69.88,76819.69,0.0,0.0,0.0,5e-05]
[1779067815711,69.88,76831.86,0.0,0.0,0.0,5e-05]
[1779067820746,69.88,76821.12,0.0,0.0,0.0,5e-05]
[1779067825789,69.88,76826.37,0.0,0.0,0.0,5e-05]
[1779067830821,69.88,76813.21,0.0,0.0,0.0,5e-05]
[1779067835861,69.88,76801.65,0.0,0.0,0.0,5e-05]
[1779067840889,69.88,76798.69,0.0,0.0,0.0,5e-05]
[1779067845926,69.88,76796.09,0.0,0.0,0.0,6e-05]
[1779067850960,69.88,76779.54,0.0,0.0,0.0,6e-05]
[1779067855998,69.88,76775.86,0.0,0.0,0.0,6e-05]
[1779067861034,69.88,76784.8,0.0,0.0,0.0,6e-05]
[1779067866068,69.88,76773.56,0.0,0.0,0.0,6e-05]
[1779067871104,69.88,76782.65,0.0,0.0,0.0,6e-05]
[1779067876140,69.88,76789.1,0.0,0.0,0.0,6e-05]
[1779067881175,69.88,76789.31,0.0,0.0,0.0,6e-05]
[1779067886213,69.88,76783.55,0.0,0.0,0.0,6e-05]
[1779067891248,69.88,76779.73,0.0,0.0,0.0,6e-05]
[1779067896284,69.88,76776.91,0.0,0.0,0.0,6e-05]
[1779067901319,69.88,76773.78,0.0,0.0,0.0,6e-05]
[1779067906365,69.88,76776.28,0.0,0.0,0.0,6e-05]
[1779067911401,69.88,76764.6,0.0,0.0,0.0,6e-05]
[1779067916445,69.88,76772.7,0.0,0.0,0.0,6e-05]
[1779067921478,69.88,76783.08,0.0,0.0,0.0,6e-05]
[1779067926514,69.88,76790.38,0.0,0.0,0.0,5e-05]
[1779067931553,69.88,76786.97,0.0,0.0,0.0,6e-05]
[1779067936588,69.88,76784.32,0.0,0.0,0.0,6e-05]
[1779067941626,69.88,76783.74,0.0,0.0,0.0,6e-05]
[1779067946658,69.88,76790.51,0.0,0.0,0.0,5e-05]
[1779067951695,69.88,76783.33,0.0,0.0,0.0,5e-05]
[1779067956735,69.88,76759.64,0.0,0.0,0.0,6e-05]
[1779067961770,69.88,76786.64,0.0,0.0,0.0,5e-05]
[1779067966822,69.88,76782.7,0.0,0.0,0.0,5e-05]
[1779067971877,69.88,76798.11,0.0,0.0,0.0,5e-05]
[1779067976915,69.88,76801.57,0.0,0.0,0.0,5e-05]
[1779067981952,69.88,76779.89,0.0,0.0,0.0,5e-05]
[1779067986989,69.88,76762.29,0.0,0.0,0.0,6e-05]
[1779067992023,69.88,76757.71,0.0,0.0,0.0,6e-05]
[1779067997059,69.88,76742.3,0.0,0.0,0.0,6e-05]
[1779068002093,69.88,76757.23,0.0,0.0,0.0,6e-05]
[1779068007128,69.88,76771.23,0.0,0.0,0.0,6e-05]
[1779068012163,69.88,76766.88,0.0,0.0,0.0,6e-05]
[1779068017198,69.88,76761.85,0.0,0.0,0.0,6e-05]
[1779068022239,69.88,76766.16,0.0,0.0,0.0,6e-05]
[1779068027273,69.88,76754.99,0.0,0.0,0.0,6e-05]
[1779068032308,69.88,76759.4,0.0,0.0,0.0,6e-05]
[1779068036606,69.88,76791.64,0.0,0.0,0.0,5e-05]
[1779068042383,69.88,76798.34,0.0,0.0,0.0,5e-05]
[1779068047415,69.88,76801.31,0.0,0.0,0.0,5e-05]
[1779068052451,69.88,76791.29,0.0,0.0,0.0,5e-05]
[1779068057485,69.88,76792.87,0.0,0.0,0.0,5e-05]
[1779068062521,69.88,76790.46,0.0,0.0,0.0,5e-05]
[1779068067556,69.88,76779.74,0.0,0.0,0.0,5e-05]
[1779068072591,69.88,76781.78,0.0,0.0,0.0,5e-05]
[1779068076886,69.88,76746.8,0.0,0.0,0.0,6e-05]
[1779068082674,69.88,76741.4,0.0,0.0,0.0,6e-05]
[1779068087702,69.88,76707.98,0.0,0.0,0.0,7e-05]
[1779068092736,69.88,76688.8,0.0,0.0,0.0,7e-05]
[1779068096763,69.88,76717.36,0.0,0.0,0.0,6e-05]
[1779068101806,69.88,76700.26,0.0,0.0,0.0,7e-05]
[1779068106836,69.88,76718.37,0.0,0.0,0.0,6e-05]
[1779068111870,69.88,76748.74,0.0,0.0,0.0,6e-05]
[1779068116906,69.88,76764.42,0.0,0.0,0.0,5e-05]
[1779068121943,69.88,76749.88,0.0,0.0,0.0,6e-05]
[1779068126977,69.88,76742.1,0.0,0.0,0.0,6e-05]
[1779068130010,69.88,76774.77,0.0,0.0,0.0,5e-05]
[1779068135046,69.88,76739.35,0.0,0.0,0.0,6e-05]
[1779068140080,69.88,76762.15,0.0,0.0,0.0,5e-05]
[1779068143101,69.88,76792.49,0.0,0.0,0.0,5e-05]
[1779068148137,69.88,76806.81,0.0,0.0,0.0,5e-05]
[1779068153175,69.88,76824.44,0.0,0.0,0.0,4e-05]
[1779068156194,69.88,76855.98,0.0,0.0,0.0,4e-05]
[1779068161228,69.88,76834.32,0.0,0.0,0.0,4e-05]
[1779068166263,69.88,76827.53,0.0,0.0,0.0,4e-05]
[1779068171298,69.88,76832.18,0.0,0.0,0.0,4e-05]
[1779068176333,69.88,76837.03,0.0,0.0,0.0,4e-05]
[1779068181367,69.88,76847.68,0.0,0.0,0.0,4e-05]
[1779068186403,69.88,76845.88,0.0,0.0,0.0,4e-05]
[1779068191437,69.88,76834.78,0.0,0.0,0.0,4e-05]
[1779068196481,69.88,76810.36,0.0,0.0,0.0,4e-05]
[1779068201509,69.88,76802.65,0.0,0.0,0.0,4e-05]
[1779068206544,69.88,76799.29,0.0,0.0,0.0,5e-05]
[1779068211580,69.88,76804.8,0.0,0.0,0.0,4e-05]
[1779068216614,69.88,76809.56,0.0,0.0,0.0,4e-05]
[1779068221649,69.88,76815.25,0.0,0.0,0.0,4e-05]
[1779068226685,69.88,76839.69,0.0,0.0,0.0,4e-05]
[1779068231721,69.88,76829.85,0.0,0.0,0.0,4e-05]
[1779068236767,69.88,76802.5,0.0,0.0,0.0,4e-05]
[1779068238070,69.88,76772.59,0.0,0.0,0.0,5e-05]
[1779068240787,69.88,76743.9,0.0,0.0,0.0,5e-05]
[1779068245823,69.88,76742.79,0.0,0.0,0.0,5e-05]
[1779068250859,69.88,76762.42,0.0,0.0,0.0,5e-05]
[1779068255892,69.88,76772.07,0.0,0.0,0.0,5e-05]
[1779068260931,69.88,76753.45,0.0,0.0,0.0,5e-05]
[1779068265969,69.88,76753.72,0.0,0.0,0.0,5e-05]
[1779068271003,69.88,76750.65,0.0,0.0,0.0,5e-05]
[1779068276039,69.88,76740.05,0.0,0.0,0.0,5e-05]
[1779068281075,69.88,76731.99,0.0,0.0,0.0,5e-05]
[1779068286114,69.88,76723.46,0.0,0.0,0.0,6e-05]
[1779068291149,69.88,76725.19,0.0,0.0,0.0,6e-05]
[1779068296184,69.88,76721.89,0.0,0.0,0.0,6e-05]
[1779068301220,69.88,76722.87,0.0,0.0,0.0,6e-05]
[1779068306256,69.88,76725.47,0.0,0.0,0.0,6e-05]
[1779068311292,69.88,76714.07,0.0,0.0,0.0,6e-05]
[1779068316323,69.88,76704.83,0.0,0.0,0.0,6e-05]
[1779068321359,69.88,76717.41,0.0,0.0,0.0,6e-05]
[1779068326400,69.88,76720.24,0.0,0.0,0.0,6e-05]
[1779068331430,69.88,76717.84,0.0,0.0,0.0,6e-05]
[1779068336466,69.88,76720.32,0.0,0.0,0.0,6e-05]
[1779068341506,69.88,76736.03,0.0,0.0,0.0,5e-05]
[1779068346537,69.88,76720.79,0.0,0.0,0.0,5e-05]
[1779068351571,69.88,76708.0,0.0,0.0,0.0,6e-05]
[1779068356608,69.88,76715.94,0.0,0.0,0.0,6e-05]
[1779068361642,69.88,76720.3,0.0,0.0,0.0,6e-05]
[1779068366677,69.88,76709.39,0.0,0.0,0.0,6e-05]
[1779068371715,69.88,76707.66,0.0,0.0,0.0,6e-05]
[1779068374739,69.88,76748.84,0.0,0.0,0.0,5e-05]
[1779068379090,69.88,76777.23,0.0,0.0,0.0,4e-05]
[1779068384809,69.88,76771.88,0.0,0.0,0.0,4e-05]
[1779068389844,69.88,76790.7,0.0,0.0,0.0,4e-05]
[1779068394879,69.88,76796.62,0.0,0.0,0.0,4e-05]
[1779068399914,69.88,76783.99,0.0,0.0,0.0,4e-05]
[1779068404950,69.88,76780.42,0.0,0.0,0.0,4e-05]
[1779068409985,69.88,76789.9,0.0,0.0,0.0,4e-05]
[1779068415021,69.88,76795.1,0.0,0.0,0.0,4e-05]
[1779068420056,69.88,76769.62,0.0,0.0,0.0,5e-05]
[1779068425092,69.88,76765.08,0.0,0.0,0.0,5e-05]
[1779068430132,69.88,76762.51,0.0,0.0,0.0,5e-05]
[1779068435162,69.88,76748.48,0.0,0.0,0.0,5e-05]
[1779068440202,69.88,76770.16,0.0,0.0,0.0,4e-05]
[1779068445235,69.88,76763.5,0.0,0.0,0.0,4e-05]
[1779068450278,69.88,76763.74,0.0,0.0,0.0,4e-05]
[1779068455310,69.88,76759.16,0.0,0.0,0.0,5e-05]
[1779068460344,69.88,76760.8,0.0,0.0,0.0,4e-05]
[1779068465380,69.88,76762.38,0.0,0.0,0.0,4e-05]
[1779068470417,69.88,76762.84,0.0,0.0,0.0,4e-05]
[1779068475452,69.88,76760.79,0.0,0.0,0.0,4e-05]
[1779068480483,69.88,76739.88,0.0,0.0,0.0,5e-05]
[1779068485520,69.88,76722.73,0.0,0.0,0.0,5e-05]
[1779068490559,69.88,76743.01,0.0,0.0,0.0,5e-05]
[1779068495593,69.88,76750.73,0.0,0.0,0.0,5e-05]
[1779068500627,69.88,76738.57,0.0,0.0,0.0,5e-05]
[1779068505665,69.88,76736.41,0.0,0.0,0.0,5e-05]
[1779068510025,69.88,76708.58,0.0,0.0,0.0,5e-05]
[1779068515733,69.88,76712.3,0.0,0.0,0.0,5e-05]
[1779068520768,69.88,76711.94,0.0,0.0,0.0,5e-05]
[1779068525804,69.88,76717.01,0.0,0.0,0.0,5e-05]
[1779068530838,69.88,76722.52,0.0,0.0,0.0,5e-05]
[1779068535876,69.88,76718.24,0.0,0.0,0.0,5e-05]
[1779068540910,69.88,76726.72,0.0,0.0,0.0,5e-05]
[1779068545946,69.88,76727.08,0.0,0.0,0.0,5e-05]
[1779068550985,69.88,76738.24,0.0,0.0,0.0,5e-05]
[1779068555013,69.88,76750.66,0.0,0.0,0.0,4e-05]
[1779068560390,69.88,76760.39,0.0,0.0,0.0,4e-05]
[1779068566090,69.88,76753.39,0.0,0.0,0.0,4e-05]
[1779068571124,69.88,76751.79,0.0,0.0,0.0,4e-05]
[1779068576161,69.88,76752.66,0.0,0.0,0.0,4e-05]
[1779068581196,69.88,76751.85,0.0,0.0,0.0,4e-05]
[1779068586232,69.88,76746.49,0.0,0.0,0.0,4e-05]
[1779068591267,69.88,76734.57,0.0,0.0,0.0,5e-05]
[1779068596303,69.88,76731.61,0.0,0.0,0.0,5e-05]
[1779068601340,69.88,76731.65,0.0,0.0,0.0,5e-05]
[1779068606376,69.88,76727.45,0.0,0.0,0.0,5e-05]
[1779068611409,69.88,76750.37,0.0,0.0,0.0,4e-05]
[1779068616444,69.88,76762.18,0.0,0.0,0.0,4e-05]
[1779068621480,69.88,76760.08,0.0,0.0,0.0,4e-05]
[1779068626514,69.88,76758.74,0.0,0.0,0.0,4e-05]
[1779068631551,69.88,76748.62,0.0,0.0,0.0,4e-05]
[1779068636584,69.88,76749.36,0.0,0.0,0.0,4e-05]
[1779068641619,69.88,76740.97,0.0,0.0,0.0,4e-05]
[1779068646654,69.88,76737.37,0.0,0.0,0.0,4e-05]
[1779068651693,69.88,76744.28,0.0,0.0,0.0,4e-05]
[1779068656727,69.88,76757.15,0.0,0.0,0.0,4e-05]
[1779068662768,69.88,76758.89,0.0,0.0,0.0,4e-05]
[1779068667804,69.88,76764.57,0.0,0.0,0.0,4e-05]
[1779068672839,69.88,76761.8,0.0,0.0,0.0,4e-05]
[1779068677875,69.88,76770.2,0.0,0.0,0.0,4e-05]
[1779068682910,69.88,76774.03,0.0,0.0,0.0,4e-05]
[1779068687946,69.88,76771.6,0.0,0.0,0.0,4e-05]
[1779068692980,69.88,76775.51,0.0,0.0,0.0,4e-05]
[1779068698015,69.88,76774.45,0.0,0.0,0.0,4e-05]
[1779068703053,69.88,76770.77,0.0,0.0,0.0,4e-05]
[1779068708087,69.88,76771.53,0.0,0.0,0.0,4e-05]
[1779068713122,69.88,76769.52,0.0,0.0,0.0,4e-05]
[1779068718178,69.88,76746.61,0.0,0.0,0.0,4e-05]
[1779068723213,69.88,76748.2,0.0,0.0,0.0,4e-05]
[1779068728248,69.88,76745.09,0.0,0.0,0.0,4e-05]
[1779068733282,69.88,76745.52,0.0,0.0,0.0,4e-05]
[1779068738318,69.88,76732.86,0.0,0.0,0.0,4e-05]
[1779068743354,69.88,76730.08,0.0,0.0,0.0,4e-05]
[1779068748393,69.88,76715.36,0.0,0.0,0.0,4e-05]
[1779068753427,69.88,76702.35,0.0,0.0,0.0,5e-05]
[1779068758471,69.88,76698.76,0.0,0.0,0.0,5e-05]
[1779068763510,69.88,76692.27,0.0,0.0,0.0,5e-05]
[1779068768546,69.88,76720.68,0.0,0.0,0.0,4e-05]
[1779068773582,69.88,76735.35,0.0,0.0,0.0,4e-05]
[1779068778617,69.88,76741.13,0.0,0.0,0.0,4e-05]
[1779068783650,69.88,76754.7,0.0,0.0,0.0,4e-05]
[1779068788684,69.88,76763.63,0.0,0.0,0.0,4e-05]
[1779068793720,69.88,76774.2,0.0,0.0,0.0,4e-05]
[1779068798755,69.88,76792.08,0.0,0.0,0.0,3e-05]
[1779068803791,69.88,76798.6,0.0,0.0,0.0,3e-05]
[1779068808830,69.88,76809.33,0.0,0.0,0.0,3e-05]
[1779068813863,69.88,76802.02,0.0,0.0,0.0,3e-05]
[1779068818898,69.88,76793.22,0.0,0.0,0.0,3e-05]
[1779068823934,69.88,76784.3,0.0,0.0,0.0,3e-05]
[1779068828968,69.88,76799.18,0.0,0.0,0.0,3e-05]
[1779068834004,69.88,76795.8,0.0,0.0,0.0,3e-05]
[1779068837024,69.88,76827.03,0.0,0.0,0.0,3e-05]
[1779068842409,69.88,76851.31,0.0,0.0,0.0,3e-05]
[1779068848102,69.88,76850.2,0.0,0.0,0.0,3e-05]
[1779068853136,69.88,76836.66,0.0,0.0,0.0,3e-05]
[1779068858172,69.88,76834.19,0.0,0.0,0.0,3e-05]
[1779068863206,69.88,76837.64,0.0,0.0,0.0,3e-05]
[1779068868244,69.88,76834.64,0.0,0.0,0.0,3e-05]
[1779068873276,69.88,76840.63,0.0,0.0,0.0,3e-05]
[1779068878311,69.88,76835.67,0.0,0.0,0.0,3e-05]
[1779068883346,69.88,76851.4,0.0,0.0,0.0,3e-05]
[1779068888381,69.88,76856.06,0.0,0.0,0.0,3e-05]
[1779068893417,69.88,76865.19,0.0,0.0,0.0,2e-05]
[1779068898451,69.88,76859.01,0.0,0.0,0.0,3e-05]
[1779068903485,69.88,76864.92,0.0,0.0,0.0,2e-05]
[1779068908522,69.88,76871.57,0.0,0.0,0.0,2e-05]
[1779068913559,69.88,76860.38,0.0,0.0,0.0,2e-05]
[1779068918594,69.88,76865.46,0.0,0.0,0.0,2e-05]
[1779068923628,69.88,76846.23,0.0,0.0,0.0,3e-05]
[1779068928666,69.88,76849.46,0.0,0.0,0.0,3e-05]
[1779068933707,69.88,76836.37,0.0,0.0,0.0,3e-05]
[1779068938740,69.88,76856.89,0.0,0.0,0.0,2e-05]
[1779068943774,69.88,76862.84,0.0,0.0,0.0,2e-05]
[1779068948809,69.88,76865.29,0.0,0.0,0.0,2e-05]
[1779068953844,69.88,76870.19,0.0,0.0,0.0,2e-05]
[1779068958879,69.88,76887.29,0.0,0.0,0.0,2e-05]
[1779068963914,69.88,76863.81,0.0,0.0,0.0,2e-05]
[1779068968949,69.88,76851.67,0.0,0.0,0.0,2e-05]
[1779068973985,69.88,76838.54,0.0,0.0,0.0,3e-05]
[1779068979019,69.88,76830.73,0.0,0.0,0.0,3e-05]
[1779068984055,69.88,76801.26,0.0,0.0,0.0,3e-05]
[1779068989089,69.88,76809.63,0.0,0.0,0.0,3e-05]
[1779068994125,69.88,76810.97,0.0,0.0,0.0,3e-05]
[1779068999159,69.88,76813.13,0.0,0.0,0.0,3e-05]
[1779069004195,69.88,76819.19,0.0,0.0,0.0,3e-05]
[1779069009231,69.88,76807.96,0.0,0.0,0.0,3e-05]
[1779069014267,69.88,76801.59,0.0,0.0,0.0,3e-05]
[1779069019301,69.88,76794.43,0.0,0.0,0.0,3e-05]
[1779069024336,69.88,76797.3,0.0,0.0,0.0,3e-05]
[1779069029372,69.88,76810.27,0.0,0.0,0.0,3e-05]
[1779069033770,69.88,76824.29,0.0,0.0,0.0,3e-05]
[1779069039447,69.88,76851.43,0.0,0.0,0.0,2e-05]
[1779069044480,69.88,76862.63,0.0,0.0,0.0,2e-05]
[1779069049519,69.88,76873.92,0.0,0.0,0.0,2e-05]
[1779069054551,69.88,76862.09,0.0,0.0,0.0,2e-05]
[1779069059586,69.88,76866.13,0.0,0.0,0.0,2e-05]
[1779069064622,69.88,76871.11,0.0,0.0,0.0,2e-05]
[1779069069656,69.88,76870.84,0.0,0.0,0.0,2e-05]
[1779069074691,69.88,76866.87,0.0,0.0,0.0,2e-05]
[1779069079732,69.88,76853.42,0.0,0.0,0.0,2e-05]
[1779069084766,69.88,76870.78,0.0,0.0,0.0,2e-05]
[1779069089802,69.88,76878.69,0.0,0.0,0.0,2e-05]
[1779069094837,69.88,76889.29,0.0,0.0,0.0,2e-05]
[1779069099872,69.88,76887.17,0.0,0.0,0.0,2e-05]
[1779069104907,69.88,76868.63,0.0,0.0,0.0,2e-05]
[1779069109942,69.88,76872.33,0.0,0.0,0.0,2e-05]
[1779069114977,69.88,76864.09,0.0,0.0,0.0,2e-05]
[1779069120023,69.88,76864.08,0.0,0.0,0.0,2e-05]
[1779069125051,69.88,76864.74,0.0,0.0,0.0,2e-05]
[1779069130095,69.88,76864.82,0.0,0.0,0.0,2e-05]
[1779069135124,69.88,76855.01,0.0,0.0,0.0,2e-05]
[1779069140184,69.88,76856.22,0.0,0.0,0.0,2e-05]
[1779069145193,69.88,76853.25,0.0,0.0,0.0,2e-05]
[1779069150228,69.88,76847.3,0.0,0.0,0.0,2e-05]
[1779069155263,69.88,76858.91,0.0,0.0,0.0,2e-05]
[1779069160298,69.88,76895.67,0.0,0.0,0.0,2e-05]
[1779069165334,69.88,76886.99,0.0,0.0,0.0,2e-05]
[1779069170368,69.88,76886.95,0.0,0.0,0.0,2e-05]
[1779069175403,69.88,76886.8,0.0,0.0,0.0,2e-05]
[1779069180439,69.88,76905.77,0.0,0.0,0.0,2e-05]
[1779069185476,69.88,76902.87,0.0,0.0,0.0,2e-05]
[1779069190509,69.88,76899.28,0.0,0.0,0.0,2e-05]
[1779069195544,69.88,76895.66,0.0,0.0,0.0,2e-05]
[1779069200584,69.88,76902.17,0.0,0.0,0.0,2e-05]
[1779069205614,69.88,76881.35,0.0,0.0,0.0,2e-05]
[1779069210649,69.88,76881.27,0.0,0.0,0.0,2e-05]
[1779069215686,69.88,76883.41,0.0,0.0,0.0,2e-05]
[1779069220720,69.88,76900.98,0.0,0.0,0.0,2e-05]
[1779069225756,69.88,76903.36,0.0,0.0,0.0,2e-05]
[1779069230790,69.88,76904.81,0.0,0.0,0.0,2e-05]
[1779069235825,69.88,76904.09,0.0,0.0,0.0,2e-05]
[1779069240860,69.88,76902.13,0.0,0.0,0.0,2e-05]
[1779069245895,69.88,76902.48,0.0,0.0,0.0,2e-05]
[1779069250930,69.88,76903.27,0.0,0.0,0.0,2e-05]
[1779069255965,69.88,76914.55,0.0,0.0,0.0,2e-05]
[1779069261002,69.88,76898.74,0.0,0.0,0.0,2e-05]
[1779069266037,69.88,76905.01,0.0,0.0,0.0,2e-05]
[1779069271072,69.88,76906.85,0.0,0.0,0.0,2e-05]
[1779069276109,69.88,76908.88,0.0,0.0,0.0,2e-05]
[1779069281145,69.88,76910.62,0.0,0.0,0.0,2e-05]
[1779069286179,69.88,76913.32,0.0,0.0,0.0,2e-05]
[1779069292221,69.88,76914.0,0.0,0.0,0.0,2e-05]
[1779069297257,69.88,76915.55,0.0,0.0,0.0,2e-05]
[1779069302291,69.88,76912.39,0.0,0.0,0.0,2e-05]
[1779069307326,69.88,76919.83,0.0,0.0,0.0,2e-05]
[1779069312361,69.88,76916.61,0.0,0.0,0.0,2e-05]
[1779069317398,69.88,76916.83,0.0,0.0,0.0,2e-05]
[1779069322431,69.88,76904.72,0.0,0.0,0.0,2e-05]
[1779069327467,69.88,76904.18,0.0,0.0,0.0,2e-05]
[1779069332501,69.88,76908.22,0.0,0.0,0.0,2e-05]
[1779069337537,69.88,76916.31,0.0,0.0,0.0,2e-05]
[1779069342571,69.88,76919.74,0.0,0.0,0.0,2e-05]
[1779069347606,69.88,76947.57,0.0,0.0,0.0,1e-05]
[1779069352641,69.88,76975.63,0.0,0.0,0.0,1e-05]
[1779069357678,69.88,76981.05,0.0,0.0,0.0,1e-05]
[1779069362712,69.88,76974.09,0.0,0.0,0.0,1e-05]
[1779069367746,69.88,76977.5,0.0,0.0,0.0,1e-05]
[1779069372786,69.88,77005.31,0.0,0.0,0.0,1e-05]
[1779069376228,69.88,77043.98,0.0,0.0,0.0,1e-05]
[1779069381855,69.88,77043.61,0.0,0.0,0.0,1e-05]
[1779069386891,69.88,77058.88,0.0,0.0,0.0,1e-05]
[1779069391926,69.88,77072.76,0.0,0.0,0.0,1e-05]
[1779069396961,69.88,77071.45,0.0,0.0,0.0,1e-05]
[1779069401996,69.88,77060.32,0.0,0.0,0.0,1e-05]
[1779069407033,69.88,77078.06,0.0,0.0,0.0,1e-05]
[1779069412068,69.88,77079.06,0.0,0.0,0.0,1e-05]
[1779069417102,69.88,77085.21,0.0,0.0,0.0,1e-05]
[1779069422139,69.88,77078.07,0.0,0.0,0.0,1e-05]
[1779069427175,69.88,77070.84,0.0,0.0,0.0,1e-05]
[1779069432207,69.88,77080.73,0.0,0.0,0.0,1e-05]
[1779069437252,69.88,77089.56,0.0,0.0,0.0,1e-05]
[1779069442279,69.88,77094.0,0.0,0.0,0.0,1e-05]
[1779069447315,69.88,77093.6,0.0,0.0,0.0,1e-05]
[1779069452350,69.88,77090.44,0.0,0.0,0.0,1e-05]
[1779069457384,69.88,77090.78,0.0,0.0,0.0,1e-05]
[1779069462422,69.88,77090.23,0.0,0.0,0.0,1e-05]
[1779069467453,69.88,77069.92,0.0,0.0,0.0,1e-05]
[1779069472492,69.88,77072.73,0.0,0.0,0.0,1e-05]
[1779069477525,69.88,77066.61,0.0,0.0,0.0,1e-05]
[1779069482561,69.88,77065.6,0.0,0.0,0.0,1e-05]
[1779069487600,69.88,77059.71,0.0,0.0,0.0,1e-05]
[1779069492634,69.88,77053.97,0.0,0.0,0.0,1e-05]
[1779069497669,69.88,77051.87,0.0,0.0,0.0,1e-05]
[1779069502706,69.88,77053.8,0.0,0.0,0.0,1e-05]
[1779069507745,69.88,77055.1,0.0,0.0,0.0,1e-05]
[1779069512777,69.88,77052.56,0.0,0.0,0.0,1e-05]
[1779069517811,69.88,77056.37,0.0,0.0,0.0,1e-05]
[1779069522847,69.88,77058.22,0.0,0.0,0.0,1e-05]
[1779069527882,69.88,77057.37,0.0,0.0,0.0,1e-05]
[1779069532917,69.88,77056.39,0.0,0.0,0.0,1e-05]
[1779069537952,69.88,77056.72,0.0,0.0,0.0,1e-05]
[1779069542987,69.88,77051.05,0.0,0.0,0.0,1e-05]
[1779069548023,69.88,77054.82,0.0,0.0,0.0,1e-05]
[1779069553058,69.88,77060.66,0.0,0.0,0.0,1e-05]
[1779069558093,69.88,77059.03,0.0,0.0,0.0,1e-05]
[1779069565143,69.88,77058.61,0.0,0.0,0.0,1e-05]
[1779069570178,69.88,77052.71,0.0,0.0,0.0,1e-05]
[1779069576221,69.88,77048.62,0.0,0.0,0.0,1e-05]
[1779069581256,69.88,77045.16,0.0,0.0,0.0,1e-05]
[1779069586295,69.88,77040.11,0.0,0.0,0.0,1e-05]
[1779069592337,69.88,77040.43,0.0,0.0,0.0,1e-05]
[1779069597372,69.88,77045.06,0.0,0.0,0.0,1e-05]
[1779069602409,69.88,77052.44,0.0,0.0,0.0,1e-05]
[1779069607446,69.88,77043.65,0.0,0.0,0.0,1e-05]
[1779069612479,69.88,77036.09,0.0,0.0,0.0,1e-05]
[1779069617519,69.88,77035.34,0.0,0.0,0.0,1e-05]
[1779069622554,69.88,77037.55,0.0,0.0,0.0,1e-05]
[1779069627589,69.88,77037.84,0.0,0.0,0.0,1e-05]
[1779069632624,69.88,77031.8,0.0,0.0,0.0,1e-05]
[1779069637663,69.88,77027.92,0.0,0.0,0.0,1e-05]
[1779069642696,69.88,77036.37,0.0,0.0,0.0,1e-05]
[1779069647729,69.88,77033.62,0.0,0.0,0.0,1e-05]
[1779069652768,69.88,77018.47,0.0,0.0,0.0,1e-05]
[1779069657802,69.88,77007.74,0.0,0.0,0.0,1e-05]
[1779069662838,69.88,77004.87,0.0,0.0,0.0,1e-05]
[1779069668285,69.88,76995.61,0.0,0.0,0.0,1e-05]
[1779069673918,69.88,76992.51,0.0,0.0,0.0,1e-05]
[1779069678952,69.88,77013.94,0.0,0.0,0.0,1e-05]
[1779069683989,69.88,77014.67,0.0,0.0,0.0,1e-05]
[1779069689024,69.88,77011.28,0.0,0.0,0.0,1e-05]
[1779069694059,69.88,77003.98,0.0,0.0,0.0,1e-05]
[1779069699097,69.88,77002.8,0.0,0.0,0.0,1e-05]
[1779069704132,69.88,77009.24,0.0,0.0,0.0,1e-05]
[1779069709172,69.88,77015.66,0.0,0.0,0.0,1e-05]
[1779069714203,69.88,77018.02,0.0,0.0,0.0,1e-05]
[1779069719240,69.88,77018.42,0.0,0.0,0.0,1e-05]
[1779069724274,69.88,77024.62,0.0,0.0,0.0,1e-05]
[1779069729309,69.88,77032.85,0.0,0.0,0.0,1e-05]
[1779069734343,69.88,77022.0,0.0,0.0,0.0,1e-05]
[1779069739379,69.88,77030.88,0.0,0.0,0.0,1e-05]
[1779069744414,69.88,77018.15,0.0,0.0,0.0,1e-05]
[1779069749457,69.88,77018.46,0.0,0.0,0.0,1e-05]
[1779069754484,69.88,77023.63,0.0,0.0,0.0,1e-05]
[1779069759519,69.88,77027.62,0.0,0.0,0.0,1e-05]
[1779069764554,69.88,77042.18,0.0,0.0,0.0,1e-05]
[1779069769589,69.88,77052.89,0.0,0.0,0.0,1e-05]
[1779069774624,69.88,77059.29,0.0,0.0,0.0,1e-05]
[1779069779661,69.88,77060.0,0.0,0.0,0.0,1e-05]
[1779069784695,69.88,77064.2,0.0,0.0,0.0,1e-05]
[1779069789732,69.88,77064.99,0.0,0.0,0.0,1e-05]
[1779069794769,69.88,77067.03,0.0,0.0,0.0,1e-05]
[1779069799804,69.88,77066.64,0.0,0.0,0.0,1e-05]
[1779069804847,69.88,77087.26,0.0,0.0,0.0,1e-05]
[1779069809890,69.88,77100.43,0.0,0.0,0.0,1e-05]
[1779069814929,69.88,77101.31,0.0,0.0,0.0,1e-05]
[1779069819963,69.88,77108.5,0.0,0.0,0.0,1e-05]
[1779069824998,69.88,77109.77,0.0,0.0,0.0,1e-05]
[1779069830036,69.88,77110.71,0.0,0.0,0.0,1e-05]
[1779069835072,69.88,77110.2,0.0,0.0,0.0,1e-05]
[1779069840109,69.88,77110.27,0.0,0.0,0.0,1e-05]
[1779069845138,69.88,77115.19,0.0,0.0,0.0,1e-05]
[1779069850176,69.88,77108.77,0.0,0.0,0.0,1e-05]
[1779069855209,69.88,77107.13,0.0,0.0,0.0,1e-05]
[1779069860243,69.88,77107.69,0.0,0.0,0.0,1e-05]
[1779069865280,69.88,77110.8,0.0,0.0,0.0,1e-05]
[1779069870314,69.88,77109.68,0.0,0.0,0.0,1e-05]
[1779069875349,69.88,77108.37,0.0,0.0,0.0,1e-05]
[1779069880383,69.88,77109.21,0.0,0.0,0.0,1e-05]
[1779069885418,69.88,77091.56,0.0,0.0,0.0,1e-05]
[1779069890453,69.88,77084.05,0.0,0.0,0.0,1e-05]
[1779069895489,69.88,77086.79,0.0,0.0,0.0,1e-05]
[1779069900527,69.88,77091.16,0.0,0.0,0.0,1e-05]
[1779069905562,69.88,77091.35,0.0,0.0,0.0,1e-05]
[1779069910597,69.88,77085.59,0.0,0.0,0.0,1e-05]
[1779069915631,69.88,77086.94,0.0,0.0,0.0,1e-05]
[1779069920666,69.88,77085.21,0.0,0.0,0.0,1e-05]
[1779069925701,69.88,77074.35,0.0,0.0,0.0,1e-05]
[1779069930736,69.88,77072.02,0.0,0.0,0.0,1e-05]
[1779069935776,69.88,77071.7,0.0,0.0,0.0,1e-05]
[1779069940811,69.88,77071.74,0.0,0.0,0.0,1e-05]
[1779069945846,69.88,77071.95,0.0,0.0,0.0,1e-05]
[1779069950882,69.88,77052.91,0.0,0.0,0.0,1e-05]
[1779069955918,69.88,77050.26,0.0,0.0,0.0,1e-05]
[1779069960956,69.88,77049.02,0.0,0.0,0.0,1e-05]
[1779069965988,69.88,77054.99,0.0,0.0,0.0,1e-05]
[1779069971023,69.88,77083.3,0.0,0.0,0.0,1e-05]
[1779069976058,69.88,77083.08,0.0,0.0,0.0,1e-05]
[1779069981093,69.88,77088.95,0.0,0.0,0.0,1e-05]
[1779069986128,69.88,77088.16,0.0,0.0,0.0,1e-05]
[1779069991164,69.88,77084.05,0.0,0.0,0.0,1e-05]
[1779069996208,69.88,77072.73,0.0,0.0,0.0,1e-05]
[1779070001243,69.88,77067.75,0.0,0.0,0.0,1e-05]
[1779070008292,69.88,77067.07,0.0,0.0,0.0,1e-05]
[1779070013327,69.88,77068.02,0.0,0.0,0.0,1e-05]
[1779070018362,69.88,77069.11,0.0,0.0,0.0,1e-05]
[1779070023402,69.88,77070.84,0.0,0.0,0.0,1e-05]
[1779070028434,69.88,77066.41,0.0,0.0,0.0,1e-05]
[1779070033470,69.88,77081.49,0.0,0.0,0.0,1e-05]
[1779070038505,69.88,77087.1,0.0,0.0,0.0,1e-05]
[1779070043540,69.88,77078.27,0.0,0.0,0.0,1e-05]
[1779070048575,69.88,77065.46,0.0,0.0,0.0,1e-05]
[1779070052603,69.88,77085.24,0.0,0.0,0.0,1e-05]
[1779070057639,69.88,77075.5,0.0,0.0,0.0,1e-05]
[1779070062674,69.88,77075.26,0.0,0.0,0.0,1e-05]
[1779070067710,69.88,77078.04,0.0,0.0,0.0,1e-05]
[1779070073752,69.88,77076.64,0.0,0.0,0.0,1e-05]
[1779070078786,69.88,77074.25,0.0,0.0,0.0,1e-05]
[1779070083821,69.88,77074.37,0.0,0.0,0.0,1e-05]
[1779070088866,69.88,77074.68,0.0,0.0,0.0,1e-05]
[1779070091272,69.88,77108.88,0.0,0.0,0.0,0.0]
[1779070096919,69.88,77137.62,0.0,0.0,0.0,0.0]
[1779070101954,69.88,77138.66,0.0,0.0,0.0,0.0]
[1779070106987,69.88,77147.83,0.0,0.0,0.0,0.0]
[1779070112024,69.88,77147.61,0.0,0.0,0.0,0.0]
[1779070117069,69.88,77147.45,0.0,0.0,0.0,0.0]
[1779070122104,69.88,77132.01,0.0,0.0,0.0,0.0]
[1779070127139,69.88,77122.69,0.0,0.0,0.0,0.0]
[1779070132173,69.88,77125.07,0.0,0.0,0.0,0.0]
[1779070137208,69.88,77131.81,0.0,0.0,0.0,0.0]
[1779070142244,69.88,77138.22,0.0,0.0,0.0,0.0]
[1779070147278,69.88,77152.0,0.0,0.0,0.0,0.0]
[1779070152314,69.88,77132.86,0.0,0.0,0.0,0.0]
[1779070157348,69.88,77125.48,0.0,0.0,0.0,0.0]
[1779070162383,69.88,77126.05,0.0,0.0,0.0,0.0]
[1779070167418,69.88,77117.84,0.0,0.0,0.0,0.0]
[1779070172453,69.88,77108.28,0.0,0.0,0.0,0.0]
[1779070177488,69.88,77108.17,0.0,0.0,0.0,0.0]
[1779070182523,69.88,77106.45,0.0,0.0,0.0,0.0]
[1779070187559,69.88,77107.48,0.0,0.0,0.0,0.0]
[1779070192595,69.88,77107.06,0.0,0.0,0.0,0.0]
[1779070197631,69.88,77110.0,0.0,0.0,0.0,0.0]
[1779070202665,69.88,77111.7,0.0,0.0,0.0,0.0]
[1779070207699,69.88,77108.75,0.0,0.0,0.0,0.0]
[1779070212734,69.88,77102.67,0.0,0.0,0.0,0.0]
[1779070217771,69.88,77101.47,0.0,0.0,0.0,0.0]
[1779070222804,69.88,77104.47,0.0,0.0,0.0,0.0]
[1779070227839,69.88,77105.36,0.0,0.0,0.0,0.0]
[1779070232875,69.88,77088.64,0.0,0.0,0.0,0.0]
[1779070237960,69.88,77086.24,0.0,0.0,0.0,0.0]
[1779070243965,69.88,77074.38,0.0,0.0,0.0,0.0]
[1779070249011,69.88,77073.51,0.0,0.0,0.0,0.0]
[1779070254037,69.88,77084.6,0.0,0.0,0.0,0.0]
[1779070259072,69.88,77072.11,0.0,0.0,0.0,0.0]
[1779070264107,69.88,77071.64,0.0,0.0,0.0,0.0]
[1779070269143,69.88,77074.49,0.0,0.0,0.0,0.0]
[1779070274177,69.88,77086.18,0.0,0.0,0.0,0.0]
[1779070279212,69.88,77093.65,0.0,0.0,0.0,0.0]
[1779070284247,69.88,77093.13,0.0,0.0,0.0,0.0]
[1779070289286,69.88,77081.82,0.0,0.0,0.0,0.0]
[1779070294317,69.88,77071.77,0.0,0.0,0.0,0.0]
[1779070299356,69.88,77047.16,0.0,0.0,0.0,0.0]
[1779070304389,69.88,77057.05,0.0,0.0,0.0,0.0]
[1779070309424,69.88,77078.44,0.0,0.0,0.0,0.0]
[1779070314459,69.88,77082.01,0.0,0.0,0.0,0.0]
[1779070319498,69.88,77080.96,0.0,0.0,0.0,0.0]
[1779070324533,69.88,77078.43,0.0,0.0,0.0,0.0]
[1779070329570,69.88,77077.52,0.0,0.0,0.0,0.0]
[1779070334604,69.88,77084.66,0.0,0.0,0.0,0.0]
[1779070339647,69.88,77100.49,0.0,0.0,0.0,0.0]
[1779070344682,69.88,77120.78,0.0,0.0,0.0,0.0]
[1779070349716,69.88,77105.36,0.0,0.0,0.0,0.0]
[1779070354761,69.88,77124.9,0.0,0.0,0.0,0.0]
[1779070359787,69.88,77149.67,0.0,0.0,0.0,0.0]
[1779070364824,69.88,77146.17,0.0,0.0,0.0,0.0]
[1779070369861,69.88,77141.05,0.0,0.0,0.0,0.0]
[1779070374895,69.88,77143.65,0.0,0.0,0.0,0.0]
[1779070379931,69.88,77144.14,0.0,0.0,0.0,0.0]
[1779070384966,69.88,77150.99,0.0,0.0,0.0,0.0]
[1779070390002,69.88,77139.14,0.0,0.0,0.0,0.0]
[1779070395039,69.88,77137.89,0.0,0.0,0.0,0.0]
[1779070400075,69.88,77132.51,0.0,0.0,0.0,0.0]
[1779070405110,69.88,77128.77,0.0,0.0,0.0,0.0]
[1779070410144,69.88,77130.29,0.0,0.0,0.0,0.0]
[1779070415179,69.88,77125.3,0.0,0.0,0.0,0.0]
[1779070420214,69.88,77125.73,0.0,0.0,0.0,0.0]
[1779070425249,69.88,77120.97,0.0,0.0,0.0,0.0]
[1779070430284,69.88,77114.3,0.0,0.0,0.0,0.0]
[1779070435320,69.88,77114.77,0.0,0.0,0.0,0.0]
[1779070440356,69.88,77115.49,0.0,0.0,0.0,0.0]
[1779070445391,69.88,77123.42,0.0,0.0,0.0,0.0]
[1779070450426,69.88,77124.43,0.0,0.0,0.0,0.0]
[1779070455461,69.88,77126.65,0.0,0.0,0.0,0.0]
[1779070460499,69.88,77126.62,0.0,0.0,0.0,0.0]
[1779070465533,69.88,77139.39,0.0,0.0,0.0,0.0]
[1779070470567,69.88,77136.3,0.0,0.0,0.0,0.0]
[1779070475609,69.88,77137.15,0.0,0.0,0.0,0.0]
[1779070480644,69.88,77124.06,0.0,0.0,0.0,0.0]
[1779070485679,69.88,77114.45,0.0,0.0,0.0,0.0]
[1779070490716,69.88,77100.8,0.0,0.0,0.0,0.0]
[1779070495752,69.88,77111.45,0.0,0.0,0.0,0.0]
[1779070500787,69.88,77103.68,0.0,0.0,0.0,0.0]
[1779070505828,69.88,77102.53,0.0,0.0,0.0,0.0]
[1779070510863,69.88,77106.33,0.0,0.0,0.0,0.0]
[1779070515900,69.88,77107.27,0.0,0.0,0.0,0.0]
[1779070520933,69.88,77108.49,0.0,0.0,0.0,0.0]
[1779070525968,69.88,77099.07,0.0,0.0,0.0,0.0]
[1779070531003,69.88,77099.06,0.0,0.0,0.0,0.0]
[1779070536040,69.88,77095.44,0.0,0.0,0.0,0.0]
[1779070541075,69.88,77092.87,0.0,0.0,0.0,0.0]
[1779070546122,69.88,77093.18,0.0,0.0,0.0,0.0]
[1779070551145,69.88,77093.57,0.0,0.0,0.0,0.0]
[1779070557187,69.88,77094.38,0.0,0.0,0.0,0.0]
[1779070562222,69.88,77095.25,0.0,0.0,0.0,0.0]
[1779070567257,69.88,77095.41,0.0,0.0,0.0,0.0]
[1779070572292,69.88,77095.25,0.0,0.0,0.0,0.0]
[1779070577327,69.88,77087.82,0.0,0.0,0.0,0.0]
[1779070582362,69.88,77087.6,0.0,0.0,0.0,0.0]
[1779070587396,69.88,77087.53,0.0,0.0,0.0,0.0]
[1779070592442,69.88,77055.38,0.0,0.0,0.0,0.0]
[1779070597478,69.88,77055.31,0.0,0.0,0.0,0.0]
[1779070602515,69.88,77054.04,0.0,0.0,0.0,0.0]
[1779070607566,69.88,77049.92,0.0,0.0,0.0,0.0]
[1779070612593,69.88,77059.38,0.0,0.0,0.0,0.0]
[1779070617628,69.88,77057.81,0.0,0.0,0.0,0.0]
[1779070622663,69.88,77056.22,0.0,0.0,0.0,0.0]
[1779070627702,69.88,77052.88,0.0,0.0,0.0,0.0]
[1779070632733,69.88,77030.17,0.0,0.0,0.0,0.0]
[1779070638776,69.88,77021.54,0.0,0.0,0.0,0.0]
[1779070643810,69.88,77019.7,0.0,0.0,0.0,0.0]
[1779070648846,69.88,77021.8,0.0,0.0,0.0,0.0]
[1779070653881,69.88,77014.59,0.0,0.0,0.0,0.0]
[1779070658916,69.88,77014.07,0.0,0.0,0.0,0.0]
[1779070663951,69.88,77018.77,0.0,0.0,0.0,0.0]
[1779070668996,69.88,77011.14,0.0,0.0,0.0,0.0]
[1779070675481,69.88,77010.37,0.0,0.0,0.0,0.0]
[1779070681076,69.88,77003.13,0.0,0.0,0.0,0.0]
[1779070686107,69.88,76995.13,0.0,0.0,0.0,0.0]
[1779070691143,69.88,76987.1,0.0,0.0,0.0,0.0]
[1779070696177,69.88,76981.45,0.0,0.0,0.0,0.0]
[1779070701218,69.88,76980.97,0.0,0.0,0.0,0.0]
[1779070706253,69.88,76983.23,0.0,0.0,0.0,0.0]
[1779070711290,69.88,77000.85,0.0,0.0,0.0,0.0]
[1779070717336,69.88,76996.45,0.0,0.0,0.0,0.0]
[1779070722365,69.88,76998.69,0.0,0.0,0.0,0.0]
[1779070729416,69.88,76998.65,0.0,0.0,0.0,0.0]
[1779070734449,69.88,76993.24,0.0,0.0,0.0,0.0]
[1779070739484,69.88,76994.13,0.0,0.0,0.0,0.0]
[1779070744519,69.88,76997.07,0.0,0.0,0.0,0.0]
[1779070749554,69.88,77002.08,0.0,0.0,0.0,0.0]
[1779070754590,69.88,77005.69,0.0,0.0,0.0,0.0]
[1779070759625,69.88,77028.85,0.0,0.0,0.0,0.0]
[1779070764660,69.88,77027.91,0.0,0.0,0.0,0.0]
[1779070769696,69.88,77022.82,0.0,0.0,0.0,0.0]
[1779070774731,69.88,77019.38,0.0,0.0,0.0,0.0]
[1779070779767,69.88,77022.13,0.0,0.0,0.0,0.0]
[1779070784801,69.88,77026.93,0.0,0.0,0.0,0.0]
[1779070789843,69.88,77025.12,0.0,0.0,0.0,0.0]
[1779070794872,69.88,77019.29,0.0,0.0,0.0,0.0]
[1779070799907,69.88,77005.28,0.0,0.0,0.0,0.0]
[1779070804943,69.88,77010.99,0.0,0.0,0.0,0.0]
[1779070809977,69.88,77012.11,0.0,0.0,0.0,0.0]
[1779070815040,69.88,77010.68,0.0,0.0,0.0,0.0]
[1779070820047,69.88,77001.06,0.0,0.0,0.0,0.0]
[1779070825082,69.88,77001.23,0.0,0.0,0.0,0.0]
[1779070830117,69.88,76992.98,0.0,0.0,0.0,0.0]
[1779070836636,69.88,76985.09,0.0,0.0,0.0,0.0]
[1779070842205,69.88,76958.02,0.0,0.0,0.0,0.0]
[1779070847241,69.88,76960.51,0.0,0.0,0.0,0.0]
[1779070852281,69.88,76960.17,0.0,0.0,0.0,0.0]
[1779070857312,69.88,76956.78,0.0,0.0,0.0,0.0]
[1779070862348,69.88,76956.64,0.0,0.0,0.0,0.0]
[1779070867383,69.88,76956.82,0.0,0.0,0.0,0.0]
[1779070872418,69.88,76961.6,0.0,0.0,0.0,0.0]
[1779070877454,69.88,76964.47,0.0,0.0,0.0,0.0]
[1779070882489,69.88,76966.51,0.0,0.0,0.0,0.0]
[1779070887523,69.88,76946.66,0.0,0.0,0.0,1e-05]
[1779070892559,69.88,76944.76,0.0,0.0,0.0,0.0]
[1779070897594,69.88,76937.99,0.0,0.0,0.0,0.0]
[1779070902628,69.88,76935.87,0.0,0.0,0.0,0.0]
[1779070907665,69.88,76935.3,0.0,0.0,0.0,1e-05]
[1779070912699,69.88,76927.13,0.0,0.0,0.0,1e-05]
[1779070917733,69.88,76925.07,0.0,0.0,0.0,1e-05]
[1779070922768,69.88,76904.32,0.0,0.0,0.0,1e-05]
[1779070927803,69.88,76898.84,0.0,0.0,0.0,1e-05]
[1779070932841,69.88,76905.78,0.0,0.0,0.0,1e-05]
[1779070937875,69.88,76912.99,0.0,0.0,0.0,1e-05]
[1779070942911,69.88,76916.79,0.0,0.0,0.0,1e-05]
[1779070947946,69.88,76920.55,0.0,0.0,0.0,1e-05]
[1779070951974,69.88,76935.0,0.0,0.0,0.0,0.0]
[1779070957008,69.88,76934.27,0.0,0.0,0.0,0.0]
[1779070962044,69.88,76938.89,0.0,0.0,0.0,0.0]
[1779070968086,69.88,76941.88,0.0,0.0,0.0,0.0]
[1779070973124,69.88,76942.97,0.0,0.0,0.0,0.0]
[1779070978160,69.88,76954.87,0.0,0.0,0.0,0.0]
[1779070983199,69.88,76953.38,0.0,0.0,0.0,0.0]
[1779070988234,69.88,76952.94,0.0,0.0,0.0,0.0]
[1779070993269,69.88,76946.53,0.0,0.0,0.0,0.0]
[1779070998304,69.88,76936.51,0.0,0.0,0.0,0.0]
[1779071003343,69.88,76946.06,0.0,0.0,0.0,0.0]
[1779071008379,69.88,76946.3,0.0,0.0,0.0,0.0]
[1779071011399,69.88,76961.54,0.0,0.0,0.0,0.0]
[1779071016436,69.88,76962.52,0.0,0.0,0.0,0.0]
[1779071021470,69.88,76977.61,0.0,0.0,0.0,0.0]
[1779071026514,69.88,76984.71,0.0,0.0,0.0,0.0]
[1779071031540,69.88,76974.41,0.0,0.0,0.0,0.0]
[1779071036576,69.88,76976.39,0.0,0.0,0.0,0.0]
[1779071041610,69.88,76968.84,0.0,0.0,0.0,0.0]
[1779071046648,69.88,76962.76,0.0,0.0,0.0,0.0]
[1779071051683,69.88,76963.23,0.0,0.0,0.0,0.0]
[1779071056721,69.88,76957.14,0.0,0.0,0.0,0.0]
[1779071061769,69.88,76947.08,0.0,0.0,0.0,0.0]
[1779071066788,69.88,76940.95,0.0,0.0,0.0,0.0]
[1779071071824,69.88,76943.17,0.0,0.0,0.0,0.0]
[1779071076858,69.88,76957.16,0.0,0.0,0.0,0.0]
[1779071081896,69.88,76951.29,0.0,0.0,0.0,0.0]
[1779071086927,69.88,76947.11,0.0,0.0,0.0,0.0]
[1779071091964,69.88,76948.3,0.0,0.0,0.0,0.0]
[1779071096998,69.88,76956.22,0.0,0.0,0.0,0.0]
[1779071102033,69.88,76956.38,0.0,0.0,0.0,0.0]
[1779071107067,69.88,76957.09,0.0,0.0,0.0,0.0]
[1779071112104,69.88,76955.51,0.0,0.0,0.0,0.0]
[1779071117138,69.88,76973.85,0.0,0.0,0.0,0.0]
[1779071122173,69.88,76975.29,0.0,0.0,0.0,0.0]
[1779071127208,69.88,76970.36,0.0,0.0,0.0,0.0]
[1779071132244,69.88,76964.99,0.0,0.0,0.0,0.0]
[1779071137278,69.88,76961.35,0.0,0.0,0.0,0.0]
[1779071142313,69.88,76958.45,0.0,0.0,0.0,0.0]
[1779071147362,69.88,76958.17,0.0,0.0,0.0,0.0]
[1779071152397,69.88,76955.98,0.0,0.0,0.0,0.0]
[1779071157436,69.88,76954.1,0.0,0.0,0.0,0.0]
[1779071162466,69.88,76959.92,0.0,0.0,0.0,0.0]
[1779071167501,69.88,76970.77,0.0,0.0,0.0,0.0]
[1779071172535,69.88,76979.29,0.0,0.0,0.0,0.0]
[1779071177577,69.88,76978.31,0.0,0.0,0.0,0.0]
[1779071182611,69.88,76976.73,0.0,0.0,0.0,0.0]
[1779071187647,69.88,76981.27,0.0,0.0,0.0,0.0]
[1779071192683,69.88,76977.31,0.0,0.0,0.0,0.0]
[1779071197716,69.88,76977.5,0.0,0.0,0.0,0.0]
[1779071202751,69.88,76977.69,0.0,0.0,0.0,0.0]
[1779071207786,69.88,76976.99,0.0,0.0,0.0,0.0]
[1779071212821,69.88,76980.77,0.0,0.0,0.0,0.0]
[1779071217856,69.88,76980.63,0.0,0.0,0.0,0.0]
[1779071222892,69.88,76982.81,0.0,0.0,0.0,0.0]
[1779071227927,69.88,76982.51,0.0,0.0,0.0,0.0]
[1779071232961,69.88,76982.71,0.0,0.0,0.0,0.0]
[1779071237996,69.88,76982.51,0.0,0.0,0.0,0.0]
[1779071243031,69.88,76982.16,0.0,0.0,0.0,0.0]
[1779071248068,69.88,76991.81,0.0,0.0,0.0,0.0]
[1779071253101,69.88,77001.03,0.0,0.0,0.0,0.0]
[1779071259145,69.88,76999.61,0.0,0.0,0.0,0.0]
[1779071264179,69.88,77002.63,0.0,0.0,0.0,0.0]
[1779071269214,69.88,76986.51,0.0,0.0,0.0,0.0]
[1779071274249,69.88,76982.94,0.0,0.0,0.0,0.0]
[1779071279284,69.88,76984.6,0.0,0.0,0.0,0.0]
[1779071284319,69.88,76983.68,0.0,0.0,0.0,0.0]
[1779071289354,69.88,76979.86,0.0,0.0,0.0,0.0]
[1779071294393,69.88,76977.36,0.0,0.0,0.0,0.0]
[1779071299428,69.88,76973.66,0.0,0.0,0.0,0.0]
[1779071304465,69.88,76970.78,0.0,0.0,0.0,0.0]
[1779071309498,69.88,76973.61,0.0,0.0,0.0,0.0]
[1779071314535,69.88,76973.56,0.0,0.0,0.0,0.0]
[1779071319567,69.88,76972.85,0.0,0.0,0.0,0.0]
[1779071324604,69.88,76956.84,0.0,0.0,0.0,0.0]
[1779071329637,69.88,76956.17,0.0,0.0,0.0,0.0]
[1779071334677,69.88,76955.01,0.0,0.0,0.0,0.0]
[1779071340208,69.88,76956.92,0.0,0.0,0.0,0.0]
[1779071345748,69.88,76953.2,0.0,0.0,0.0,0.0]
[1779071350784,69.88,76953.86,0.0,0.0,0.0,0.0]
[1779071355820,69.88,76951.54,0.0,0.0,0.0,0.0]
[1779071360854,69.88,76953.27,0.0,0.0,0.0,0.0]
[1779071365889,69.88,76952.76,0.0,0.0,0.0,0.0]
[1779071370925,69.88,76967.04,0.0,0.0,0.0,0.0]
[1779071375959,69.88,76966.14,0.0,0.0,0.0,0.0]
[1779071380994,69.88,76971.11,0.0,0.0,0.0,0.0]
[1779071386029,69.88,76970.25,0.0,0.0,0.0,0.0]
[1779071391064,69.88,76969.86,0.0,0.0,0.0,0.0]
[1779071396099,69.88,76971.5,0.0,0.0,0.0,0.0]
[1779071401138,69.88,76970.72,0.0,0.0,0.0,0.0]
[1779071406181,69.88,76954.5,0.0,0.0,0.0,0.0]
[1779071411215,69.88,76947.89,0.0,0.0,0.0,0.0]
[1779071416259,69.88,76931.26,0.0,0.0,0.0,0.0]
[1779071421287,69.88,76927.35,0.0,0.0,0.0,0.0]
[1779071426327,69.88,76926.62,0.0,0.0,0.0,0.0]
[1779071431359,69.88,76924.81,0.0,0.0,0.0,0.0]
[1779071436393,69.88,76925.03,0.0,0.0,0.0,0.0]
[1779071441429,69.88,76926.66,0.0,0.0,0.0,0.0]
[1779071446464,69.88,76920.65,0.0,0.0,0.0,0.0]
[1779071451499,69.88,76924.27,0.0,0.0,0.0,0.0]
[1779071456533,69.88,76933.67,0.0,0.0,0.0,0.0]
[1779071461572,69.88,76935.45,0.0,0.0,0.0,0.0]
[1779071466604,69.88,76939.83,0.0,0.0,0.0,0.0]
[1779071471638,69.88,76957.92,0.0,0.0,0.0,0.0]
[1779071476682,69.88,76950.68,0.0,0.0,0.0,0.0]
[1779071481725,69.88,76961.77,0.0,0.0,0.0,0.0]
[1779071486762,69.88,76963.15,0.0,0.0,0.0,0.0]
[1779071491794,69.88,76966.7,0.0,0.0,0.0,0.0]
[1779071496829,69.88,76969.63,0.0,0.0,0.0,0.0]
[1779071501864,69.88,76977.62,0.0,0.0,0.0,0.0]
[1779071506901,69.88,76967.42,0.0,0.0,0.0,0.0]
[1779071511935,69.88,76968.29,0.0,0.0,0.0,0.0]
[1779071516970,69.88,76965.94,0.0,0.0,0.0,0.0]
[1779071522008,69.88,76958.98,0.0,0.0,0.0,0.0]
[1779071527041,69.88,76956.43,0.0,0.0,0.0,0.0]
[1779071532076,69.88,76935.95,0.0,0.0,0.0,0.0]
[1779071537111,69.88,76948.15,0.0,0.0,0.0,0.0]
[1779071542146,69.88,76948.62,0.0,0.0,0.0,0.0]
[1779071547181,69.88,76948.82,0.0,0.0,0.0,0.0]
[1779071552216,69.88,76945.55,0.0,0.0,0.0,0.0]
[1779071557251,69.88,76940.55,0.0,0.0,0.0,0.0]
[1779071562287,69.88,76941.69,0.0,0.0,0.0,0.0]
[1779071567324,69.88,76948.99,0.0,0.0,0.0,0.0]
[1779071572359,69.88,76946.56,0.0,0.0,0.0,0.0]
[1779071577395,69.88,76946.5,0.0,0.0,0.0,0.0]
[1779071582429,69.88,76947.55,0.0,0.0,0.0,0.0]
[1779071587464,69.88,76946.77,0.0,0.0,0.0,0.0]
[1779071592499,69.88,76939.02,0.0,0.0,0.0,0.0]
[1779071597534,69.88,76941.16,0.0,0.0,0.0,0.0]
[1779071602569,69.88,76941.67,0.0,0.0,0.0,0.0]
[1779071607604,69.88,76942.09,0.0,0.0,0.0,0.0]
[1779071612639,69.88,76951.89,0.0,0.0,0.0,0.0]
[1779071617674,69.88,76948.8,0.0,0.0,0.0,0.0]
[1779071622710,69.88,76967.19,0.0,0.0,0.0,0.0]
[1779071627749,69.88,76967.42,0.0,0.0,0.0,0.0]
[1779071633792,69.88,76966.33,0.0,0.0,0.0,0.0]
[1779071638827,69.88,76967.41,0.0,0.0,0.0,0.0]
[1779071643870,69.88,76963.51,0.0,0.0,0.0,0.0]
[1779071648899,69.88,76939.41,0.0,0.0,0.0,0.0]
[1779071653941,69.88,76941.22,0.0,0.0,0.0,0.0]
[1779071658973,69.88,76936.23,0.0,0.0,0.0,0.0]
[1779071664006,69.88,76937.3,0.0,0.0,0.0,0.0]
[1779071669041,69.88,76942.64,0.0,0.0,0.0,0.0]
[1779071674077,69.88,76935.53,0.0,0.0,0.0,0.0]
[1779071679111,69.88,76932.21,0.0,0.0,0.0,0.0]
[1779071684146,69.88,76932.59,0.0,0.0,0.0,0.0]
[1779071689181,69.88,76933.27,0.0,0.0,0.0,0.0]
[1779071694216,69.88,76931.75,0.0,0.0,0.0,0.0]
[1779071699253,69.88,76930.28,0.0,0.0,0.0,0.0]
[1779071704292,69.88,76929.56,0.0,0.0,0.0,0.0]
[1779071709335,69.88,76926.02,0.0,0.0,0.0,0.0]
[1779071714370,69.88,76923.98,0.0,0.0,0.0,0.0]
[1779071719409,69.88,76915.83,0.0,0.0,0.0,0.0]
[1779071724440,69.88,76916.43,0.0,0.0,0.0,0.0]
[1779071729475,69.88,76913.13,0.0,0.0,0.0,0.0]
[1779071734510,69.88,76914.14,0.0,0.0,0.0,0.0]
[1779071739545,69.88,76912.3,0.0,0.0,0.0,0.0]
[1779071744581,69.88,76912.29,0.0,0.0,0.0,0.0]
[1779071749615,69.88,76903.01,0.0,0.0,0.0,0.0]
[1779071754650,69.88,76874.52,0.0,0.0,0.0,0.0]
[1779071759690,69.88,76870.33,0.0,0.0,0.0,0.0]
[1779071764725,69.88,76881.41,0.0,0.0,0.0,0.0]
[1779071769760,69.88,76886.72,0.0,0.0,0.0,0.0]
[1779071774795,69.88,76891.57,0.0,0.0,0.0,0.0]
[1779071779830,69.88,76875.81,0.0,0.0,0.0,0.0]
[1779071782863,69.88,76836.21,0.0,0.0,0.0,0.0]
[1779071787896,69.88,76826.2,0.0,0.0,0.0,0.0]
[1779071792933,69.88,76824.95,0.0,0.0,0.0,0.0]
[1779071797967,69.88,76826.07,0.0,0.0,0.0,0.0]
[1779071803002,69.88,76827.88,0.0,0.0,0.0,0.0]
[1779071808038,69.88,76828.56,0.0,0.0,0.0,0.0]
[1779071813072,69.88,76825.08,0.0,0.0,0.0,0.0]
[1779071819115,69.88,76827.33,0.0,0.0,0.0,0.0]
[1779071824152,69.88,76829.26,0.0,0.0,0.0,0.0]
[1779071829185,69.88,76846.88,0.0,0.0,0.0,0.0]
[1779071834220,69.88,76848.7,0.0,0.0,0.0,0.0]
[1779071839254,69.88,76848.2,0.0,0.0,0.0,0.0]
[1779071844290,69.88,76850.32,0.0,0.0,0.0,0.0]
[1779071849329,69.88,76849.76,0.0,0.0,0.0,0.0]
[1779071854359,69.88,76854.66,0.0,0.0,0.0,0.0]
[1779071859396,69.88,76852.57,0.0,0.0,0.0,0.0]
[1779071864432,69.88,76850.21,0.0,0.0,0.0,0.0]
[1779071869465,69.88,76859.85,0.0,0.0,0.0,0.0]
[1779071874502,69.88,76865.76,0.0,0.0,0.0,0.0]
[1779071879534,69.88,76867.28,0.0,0.0,0.0,0.0]
[1779071884569,69.88,76863.83,0.0,0.0,0.0,0.0]
[1779071889611,69.88,76855.52,0.0,0.0,0.0,0.0]
[1779071894641,69.88,76839.5,0.0,0.0,0.0,0.0]
[1779071899676,69.88,76834.92,0.0,0.0,0.0,0.0]
[1779071904711,69.88,76830.24,0.0,0.0,0.0,0.0]
[1779071909746,69.88,76830.28,0.0,0.0,0.0,0.0]
[1779071914781,69.88,76827.78,0.0,0.0,0.0,0.0]
[1779071919816,69.88,76824.16,0.0,0.0,0.0,0.0]
[1779071924853,69.88,76819.79,0.0,0.0,0.0,0.0]
[1779071929888,69.88,76817.11,0.0,0.0,0.0,0.0]
[1779071934926,69.88,76795.26,0.0,0.0,0.0,0.0]
[1779071939961,69.88,76791.55,0.0,0.0,0.0,0.0]
[1779071944996,69.88,76798.6,0.0,0.0,0.0,0.0]
[1779071950033,69.88,76793.71,0.0,0.0,0.0,0.0]
[1779071955068,69.88,76781.36,0.0,0.0,0.0,0.0]
[1779071960105,69.88,76782.79,0.0,0.0,0.0,0.0]
[1779071965138,69.88,76800.23,0.0,0.0,0.0,0.0]
[1779071970173,69.88,76808.11,0.0,0.0,0.0,0.0]
[1779071975208,69.88,76806.39,0.0,0.0,0.0,0.0]
[1779071980243,69.88,76806.78,0.0,0.0,0.0,0.0]
[1779071985278,69.88,76813.57,0.0,0.0,0.0,0.0]
[1779071990313,69.88,76813.69,0.0,0.0,0.0,0.0]
[1779071995348,69.88,76819.95,0.0,0.0,0.0,0.0]
[1779072000384,69.88,76821.6,0.0,0.0,0.0,0.0]
[1779072005424,69.88,76806.21,0.0,0.0,0.0,0.0]
[1779072010455,69.88,76792.02,0.0,0.0,0.0,0.0]
[1779072015491,69.88,76778.05,0.0,0.0,0.0,0.0]
[1779072020526,69.88,76770.65,0.0,0.0,0.0,0.0]
[1779072025569,69.88,76786.38,0.0,0.0,0.0,0.0]
[1779072030604,69.88,76779.3,0.0,0.0,0.0,0.0]
[1779072035637,69.88,76776.12,0.0,0.0,0.0,0.0]
[1779072040672,69.88,76763.11,0.0,0.0,0.0,0.0]
[1779072045708,69.88,76772.63,0.0,0.0,0.0,0.0]
[1779072050743,69.88,76770.34,0.0,0.0,0.0,0.0]
[1779072055781,69.88,76762.92,0.0,0.0,0.0,0.0]
[1779072060817,69.88,76777.95,0.0,0.0,0.0,0.0]
[1779072065851,69.88,76784.89,0.0,0.0,0.0,0.0]
[1779072070885,69.88,76794.59,0.0,0.0,0.0,0.0]
[1779072075928,69.88,76798.51,0.0,0.0,0.0,0.0]
[1779072080955,69.88,76799.1,0.0,0.0,0.0,0.0]
[1779072085996,69.88,76788.56,0.0,0.0,0.0,0.0]
[1779072091027,69.88,76794.9,0.0,0.0,0.0,0.0]
[1779072096062,69.88,76794.29,0.0,0.0,0.0,0.0]
[1779072101097,69.88,76796.35,0.0,0.0,0.0,0.0]
[1779072106132,69.88,76799.37,0.0,0.0,0.0,0.0]
[1779072111167,69.88,76798.4,0.0,0.0,0.0,0.0]
[1779072116202,69.88,76770.96,0.0,0.0,0.0,0.0]
[1779072121237,69.88,76783.97,0.0,0.0,0.0,0.0]
[1779072126273,69.88,76772.55,0.0,0.0,0.0,0.0]
[1779072131306,69.88,76772.63,0.0,0.0,0.0,0.0]
[1779072136342,69.88,76773.19,0.0,0.0,0.0,0.0]
[1779072141380,69.88,76771.81,0.0,0.0,0.0,0.0]
[1779072146416,69.88,76774.88,0.0,0.0,0.0,0.0]
[1779072151450,69.88,76772.37,0.0,0.0,0.0,0.0]
[1779072156484,69.88,76777.15,0.0,0.0,0.0,0.0]
[1779072161519,69.88,76777.91,0.0,0.0,0.0,0.0]
[1779072166554,69.88,76779.43,0.0,0.0,0.0,0.0]
[1779072171592,69.88,76784.64,0.0,0.0,0.0,0.0]
[1779072176624,69.88,76783.93,0.0,0.0,0.0,0.0]
[1779072182666,69.88,76781.12,0.0,0.0,0.0,0.0]
[1779072187708,69.88,76778.5,0.0,0.0,0.0,0.0]
[1779072192743,69.88,76779.66,0.0,0.0,0.0,0.0]
[1779072197778,69.88,76785.37,0.0,0.0,0.0,0.0]
[1779072202813,69.88,76786.2,0.0,0.0,0.0,0.0]
[1779072207848,69.88,76786.59,0.0,0.0,0.0,0.0]
[1779072212883,69.88,76785.75,0.0,0.0,0.0,0.0]
[1779072217918,69.88,76784.44,0.0,0.0,0.0,0.0]
[1779072222953,69.88,76784.34,0.0,0.0,0.0,0.0]
[1779072227988,69.88,76781.02,0.0,0.0,0.0,0.0]
[1779072233023,69.88,76779.08,0.0,0.0,0.0,0.0]
[1779072238058,69.88,76781.51,0.0,0.0,0.0,0.0]
[1779072243094,69.88,76782.79,0.0,0.0,0.0,0.0]
[1779072248129,69.88,76787.5,0.0,0.0,0.0,0.0]
[1779072253164,69.88,76787.45,0.0,0.0,0.0,0.0]
[1779072258200,69.88,76792.89,0.0,0.0,0.0,0.0]
[1779072263235,69.88,76795.34,0.0,0.0,0.0,0.0]
[1779072268270,69.88,76800.36,0.0,0.0,0.0,0.0]
[1779072273304,69.88,76803.44,0.0,0.0,0.0,0.0]
[1779072278341,69.88,76798.96,0.0,0.0,0.0,0.0]
[1779072283376,69.88,76797.72,0.0,0.0,0.0,0.0]
[1779072288411,69.88,76798.81,0.0,0.0,0.0,0.0]
[1779072293447,69.88,76801.14,0.0,0.0,0.0,0.0]
[1779072298481,69.88,76803.25,0.0,0.0,0.0,0.0]
[1779072303516,69.88,76805.79,0.0,0.0,0.0,0.0]
[1779072308551,69.88,76805.27,0.0,0.0,0.0,0.0]
[1779072313587,69.88,76816.02,0.0,0.0,0.0,0.0]
[1779072318622,69.88,76809.04,0.0,0.0,0.0,0.0]
[1779072323657,69.88,76802.53,0.0,0.0,0.0,0.0]
[1779072328693,69.88,76802.4,0.0,0.0,0.0,0.0]
[1779072333730,69.88,76795.53,0.0,0.0,0.0,0.0]
[1779072338765,69.88,76802.53,0.0,0.0,0.0,0.0]
[1779072343803,69.88,76801.99,0.0,0.0,0.0,0.0]
[1779072348842,69.88,76798.41,0.0,0.0,0.0,0.0]
[1779072353873,69.88,76793.06,0.0,0.0,0.0,0.0]
[1779072358909,69.88,76794.39,0.0,0.0,0.0,0.0]
[1779072363943,69.88,76795.03,0.0,0.0,0.0,0.0]
[1779072368985,69.88,76802.52,0.0,0.0,0.0,0.0]
[1779072374018,69.88,76801.94,0.0,0.0,0.0,0.0]
[1779072379052,69.88,76802.03,0.0,0.0,0.0,0.0]
[1779072384087,69.88,76800.02,0.0,0.0,0.0,0.0]
[1779072389122,69.88,76799.85,0.0,0.0,0.0,0.0]
[1779072394157,69.88,76800.22,0.0,0.0,0.0,0.0]
[1779072399193,69.88,76801.21,0.0,0.0,0.0,0.0]
[1779072404227,69.88,76801.03,0.0,0.0,0.0,0.0]
[1779072409262,69.88,76808.34,0.0,0.0,0.0,0.0]
[1779072414297,69.88,76806.59,0.0,0.0,0.0,0.0]
[1779072419333,69.88,76800.39,0.0,0.0,0.0,0.0]
[1779072424368,69.88,76788.67,0.0,0.0,0.0,0.0]
[1779072429403,69.88,76788.88,0.0,0.0,0.0,0.0]
[1779072434440,69.88,76791.21,0.0,0.0,0.0,0.0]
[1779072439473,69.88,76792.15,0.0,0.0,0.0,0.0]
[1779072444509,69.88,76792.45,0.0,0.0,0.0,0.0]
[1779072449552,69.88,76827.5,0.0,0.0,0.0,0.0]
[1779072455590,69.88,76825.46,0.0,0.0,0.0,0.0]
[1779072460624,69.88,76835.78,0.0,0.0,0.0,0.0]
[1779072465662,69.88,76835.27,0.0,0.0,0.0,0.0]
[1779072470696,69.88,76834.13,0.0,0.0,0.0,0.0]
[1779072475741,69.88,76833.58,0.0,0.0,0.0,0.0]
[1779072480773,69.88,76857.2,0.0,0.0,0.0,0.0]
[1779072485808,69.88,76849.86,0.0,0.0,0.0,0.0]
[1779072490846,69.88,76850.09,0.0,0.0,0.0,0.0]
[1779072495881,69.88,76845.0,0.0,0.0,0.0,0.0]
[1779072500916,69.88,76839.84,0.0,0.0,0.0,0.0]
[1779072505951,69.88,76838.8,0.0,0.0,0.0,0.0]
[1779072510986,69.88,76837.51,0.0,0.0,0.0,0.0]
[1779072516030,69.88,76837.04,0.0,0.0,0.0,0.0]
[1779072521063,69.88,76835.18,0.0,0.0,0.0,0.0]
[1779072526099,69.88,76832.73,0.0,0.0,0.0,0.0]
[1779072531133,69.88,76816.95,0.0,0.0,0.0,0.0]
[1779072536167,69.88,76806.31,0.0,0.0,0.0,0.0]
[1779072541203,69.88,76797.22,0.0,0.0,0.0,0.0]
[1779072546238,69.88,76785.06,0.0,0.0,0.0,0.0]
[1779072551274,69.88,76784.03,0.0,0.0,0.0,0.0]
[1779072556307,69.88,76785.14,0.0,0.0,0.0,0.0]
[1779072561356,69.88,76783.69,0.0,0.0,0.0,0.0]
[1779072566380,69.88,76787.75,0.0,0.0,0.0,0.0]
[1779072571415,69.88,76791.09,0.0,0.0,0.0,0.0]
[1779072576450,69.88,76784.94,0.0,0.0,0.0,0.0]
[1779072581486,69.88,76772.93,0.0,0.0,0.0,0.0]
[1779072586522,69.88,76769.38,0.0,0.0,0.0,0.0]
[1779072591557,69.88,76769.43,0.0,0.0,0.0,0.0]
[1779072596593,69.88,76775.72,0.0,0.0,0.0,0.0]
[1779072601627,69.88,76768.54,0.0,0.0,0.0,0.0]
[1779072606664,69.88,76782.03,0.0,0.0,0.0,0.0]
[1779072611699,69.88,76783.47,0.0,0.0,0.0,0.0]
[1779072616733,69.88,76783.13,0.0,0.0,0.0,0.0]
[1779072621767,69.88,76770.05,0.0,0.0,0.0,0.0]
[1779072626803,69.88,76770.3,0.0,0.0,0.0,0.0]
[1779072631838,69.88,76770.18,0.0,0.0,0.0,0.0]
[1779072636874,69.88,76761.71,0.0,0.0,0.0,0.0]
[1779072641910,69.88,76739.44,0.0,0.0,0.0,0.0]
[1779072646946,69.88,76745.16,0.0,0.0,0.0,0.0]
[1779072651980,69.88,76739.96,0.0,0.0,0.0,0.0]
[1779072657023,69.88,76723.58,0.0,0.0,0.0,0.0]
[1779072662057,69.88,76714.2,0.0,0.0,0.0,0.0]
[1779072667097,69.88,76698.9,0.0,0.0,0.0,0.0]
[1779072672128,69.88,76703.63,0.0,0.0,0.0,0.0]
[1779072677165,69.88,76728.1,0.0,0.0,0.0,0.0]
[1779072682200,69.88,76739.77,0.0,0.0,0.0,0.0]
[1779072687235,69.88,76746.72,0.0,0.0,0.0,0.0]
[1779072692278,69.88,76745.25,0.0,0.0,0.0,0.0]
[1779072697307,69.88,76739.16,0.0,0.0,0.0,0.0]
[1779072702343,69.88,76741.64,0.0,0.0,0.0,0.0]
[1779072707378,69.88,76742.78,0.0,0.0,0.0,0.0]
[1779072712413,69.88,76740.25,0.0,0.0,0.0,0.0]
[1779072717448,69.88,76740.63,0.0,0.0,0.0,0.0]
[1779072722484,69.88,76748.18,0.0,0.0,0.0,0.0]
[1779072727520,69.88,76741.99,0.0,0.0,0.0,0.0]
[1779072732554,69.88,76732.6,0.0,0.0,0.0,0.0]
[1779072737589,69.88,76713.7,0.0,0.0,0.0,0.0]
[1779072742624,69.88,76705.09,0.0,0.0,0.0,0.0]
[1779072747663,69.88,76692.93,0.0,0.0,0.0,0.0]
[1779072752701,69.88,76671.1,0.0,0.0,0.0,0.0]
[1779072757737,69.88,76670.72,0.0,0.0,0.0,0.0]
[1779072762775,69.88,76670.54,0.0,0.0,0.0,0.0]
[1779072767808,69.88,76671.68,0.0,0.0,0.0,0.0]
[1779072772843,69.88,76675.86,0.0,0.0,0.0,0.0]
[1779072777879,69.88,76685.51,0.0,0.0,0.0,0.0]
[1779072782917,69.88,76675.07,0.0,0.0,0.0,0.0]
[1779072787951,69.88,76678.28,0.0,0.0,0.0,0.0]
[1779072792986,69.88,76675.22,0.0,0.0,0.0,0.0]
[1779072798021,69.88,76671.58,0.0,0.0,0.0,0.0]
[1779072803061,69.88,76642.56,0.0,0.0,0.0,0.0]
[1779072808093,69.88,76639.23,0.0,0.0,0.0,0.0]
[1779072813140,69.88,76649.7,0.0,0.0,0.0,0.0]
[1779072818174,69.88,76650.22,0.0,0.0,0.0,0.0]
[1779072823209,69.88,76647.78,0.0,0.0,0.0,0.0]
[1779072828247,69.88,76645.82,0.0,0.0,0.0,0.0]
[1779072833280,69.88,76660.19,0.0,0.0,0.0,0.0]
[1779072838314,69.88,76669.62,0.0,0.0,0.0,0.0]
[1779072843349,69.88,76662.6,0.0,0.0,0.0,0.0]
[1779072848385,69.88,76662.47,0.0,0.0,0.0,0.0]
[1779072853420,69.88,76660.38,0.0,0.0,0.0,0.0]
[1779072858456,69.88,76668.23,0.0,0.0,0.0,0.0]
[1779072863491,69.88,76662.84,0.0,0.0,0.0,0.0]
[1779072868527,69.88,76663.92,0.0,0.0,0.0,0.0]
[1779072873561,69.88,76664.08,0.0,0.0,0.0,0.0]
[1779072878596,69.88,76672.66,0.0,0.0,0.0,0.0]
[1779072883632,69.88,76677.97,0.0,0.0,0.0,0.0]
[1779072888666,69.88,76682.24,0.0,0.0,0.0,0.0]
[1779072893709,69.88,76684.88,0.0,0.0,0.0,0.0]
[1779072898741,69.88,76688.24,0.0,0.0,0.0,0.0]
[1779072903774,69.88,76681.78,0.0,0.0,0.0,0.0]
[1779072908806,69.88,76683.18,0.0,0.0,0.0,0.0]
[1779072913843,69.88,76681.17,0.0,0.0,0.0,0.0]
[1779072918876,69.88,76678.76,0.0,0.0,0.0,0.0]
[1779072923911,69.88,76679.49,0.0,0.0,0.0,0.0]
[1779072928946,69.88,76679.07,0.0,0.0,0.0,0.0]
[1779072933983,69.88,76688.7,0.0,0.0,0.0,0.0]
[1779072940035,69.88,76685.57,0.0,0.0,0.0,0.0]
[1779072945059,69.88,76691.95,0.0,0.0,0.0,0.0]
[1779072950098,69.88,76695.49,0.0,0.0,0.0,0.0]
[1779072955131,69.88,76695.08,0.0,0.0,0.0,0.0]
[1779072960166,69.88,76687.69,0.0,0.0,0.0,0.0]
[1779072965201,69.88,76684.55,0.0,0.0,0.0,0.0]
[1779072970235,69.88,76678.92,0.0,0.0,0.0,0.0]
[1779072975271,69.88,76679.69,0.0,0.0,0.0,0.0]
[1779072980307,69.88,76678.04,0.0,0.0,0.0,0.0]
[1779072985341,69.88,76680.22,0.0,0.0,0.0,0.0]
[1779072990375,69.88,76678.81,0.0,0.0,0.0,0.0]
[1779072995410,69.88,76678.89,0.0,0.0,0.0,0.0]
[1779073000445,69.88,76681.31,0.0,0.0,0.0,0.0]
[1779073005480,69.88,76678.41,0.0,0.0,0.0,0.0]
[1779073010516,69.88,76671.34,0.0,0.0,0.0,0.0]
[1779073015551,69.88,76672.54,0.0,0.0,0.0,0.0]
[1779073020587,69.88,76675.94,0.0,0.0,0.0,0.0]
[1779073025623,69.88,76688.93,0.0,0.0,0.0,0.0]
[1779073030659,69.88,76687.24,0.0,0.0,0.0,0.0]
[1779073035693,69.88,76688.77,0.0,0.0,0.0,0.0]
[1779073040728,69.88,76690.69,0.0,0.0,0.0,0.0]
[1779073045763,69.88,76695.78,0.0,0.0,0.0,0.0]
[1779073050798,69.88,76708.61,0.0,0.0,0.0,0.0]
[1779073053818,69.88,76722.8,0.0,0.0,0.0,0.0]
[1779073058854,69.88,76724.65,0.0,0.0,0.0,0.0]
[1779073063889,69.88,76727.78,0.0,0.0,0.0,0.0]
[1779073068932,69.88,76742.95,0.0,0.0,0.0,0.0]
[1779073073972,69.88,76769.82,0.0,0.0,0.0,0.0]
[1779073079002,69.88,76755.3,0.0,0.0,0.0,0.0]
[1779073084038,69.88,76755.34,0.0,0.0,0.0,0.0]
[1779073089072,69.88,76760.12,0.0,0.0,0.0,0.0]
[1779073094108,69.88,76762.52,0.0,0.0,0.0,0.0]
[1779073099143,69.88,76760.69,0.0,0.0,0.0,0.0]
[1779073104180,69.88,76756.91,0.0,0.0,0.0,0.0]
[1779073109214,69.88,76757.37,0.0,0.0,0.0,0.0]
[1779073114249,69.88,76760.29,0.0,0.0,0.0,0.0]
[1779073119284,69.88,76752.6,0.0,0.0,0.0,0.0]
[1779073124320,69.88,76735.86,0.0,0.0,0.0,0.0]
[1779073129355,69.88,76734.39,0.0,0.0,0.0,0.0]
[1779073134389,69.88,76736.72,0.0,0.0,0.0,0.0]
[1779073139425,69.88,76742.01,0.0,0.0,0.0,0.0]
[1779073144459,69.88,76740.6,0.0,0.0,0.0,0.0]
[1779073149494,69.88,76739.64,0.0,0.0,0.0,0.0]
[1779073154530,69.88,76742.81,0.0,0.0,0.0,0.0]
[1779073159569,69.88,76740.69,0.0,0.0,0.0,0.0]
[1779073164601,69.88,76743.24,0.0,0.0,0.0,0.0]
[1779073169639,69.88,76750.12,0.0,0.0,0.0,0.0]
[1779073174678,69.88,76746.77,0.0,0.0,0.0,0.0]
[1779073179710,69.88,76748.13,0.0,0.0,0.0,0.0]
[1779073184744,69.88,76749.5,0.0,0.0,0.0,0.0]
[1779073189776,69.88,76756.37,0.0,0.0,0.0,0.0]
[1779073194836,69.88,76763.86,0.0,0.0,0.0,0.0]
[1779073199851,69.88,76762.77,0.0,0.0,0.0,0.0]
[1779073204884,69.88,76763.2,0.0,0.0,0.0,0.0]
[1779073208946,69.88,76803.96,0.0,0.0,0.0,0.0]
[1779073213971,69.88,76826.82,0.0,0.0,0.0,0.0]
[1779073219005,69.88,76837.11,0.0,0.0,0.0,0.0]
[1779073224040,69.88,76835.61,0.0,0.0,0.0,0.0]
[1779073229078,69.88,76839.53,0.0,0.0,0.0,0.0]
[1779073234110,69.88,76831.07,0.0,0.0,0.0,0.0]
[1779073239146,69.88,76828.33,0.0,0.0,0.0,0.0]
[1779073244181,69.88,76831.38,0.0,0.0,0.0,0.0]
[1779073249216,69.88,76845.11,0.0,0.0,0.0,0.0]
[1779073254250,69.88,76863.68,0.0,0.0,0.0,0.0]
[1779073259286,69.88,76871.98,0.0,0.0,0.0,0.0]
[1779073264327,69.88,76867.09,0.0,0.0,0.0,0.0]
[1779073269360,69.88,76853.08,0.0,0.0,0.0,0.0]
[1779073274397,69.88,76854.41,0.0,0.0,0.0,0.0]
[1779073279431,69.88,76854.44,0.0,0.0,0.0,0.0]
[1779073284465,69.88,76849.9,0.0,0.0,0.0,0.0]
[1779073289499,69.88,76851.72,0.0,0.0,0.0,0.0]
[1779073294535,69.88,76859.4,0.0,0.0,0.0,0.0]
[1779073299575,69.88,76884.92,0.0,0.0,0.0,0.0]
[1779073304611,69.88,76889.17,0.0,0.0,0.0,0.0]
[1779073309651,69.88,76878.95,0.0,0.0,0.0,0.0]
[1779073314691,69.88,76868.29,0.0,0.0,0.0,0.0]
[1779073319722,69.88,76873.31,0.0,0.0,0.0,0.0]
[1779073324760,69.88,76866.09,0.0,0.0,0.0,0.0]
[1779073329795,69.88,76875.34,0.0,0.0,0.0,0.0]
[1779073334830,69.88,76896.38,0.0,0.0,0.0,0.0]
[1779073339869,69.88,76897.26,0.0,0.0,0.0,0.0]
[1779073344903,69.88,76908.35,0.0,0.0,0.0,0.0]
[1779073349938,69.88,76905.8,0.0,0.0,0.0,0.0]
[1779073354973,69.88,76898.18,0.0,0.0,0.0,0.0]
[1779073360027,69.88,76901.17,0.0,0.0,0.0,0.0]
[1779073365043,69.88,76895.85,0.0,0.0,0.0,0.0]
[1779073370078,69.88,76905.81,0.0,0.0,0.0,0.0]
[1779073375113,69.88,76903.92,0.0,0.0,0.0,0.0]
[1779073380147,69.88,76903.38,0.0,0.0,0.0,0.0]
[1779073385196,69.88,76904.07,0.0,0.0,0.0,0.0]
[1779073390230,69.88,76900.45,0.0,0.0,0.0,0.0]
[1779073395265,69.88,76898.26,0.0,0.0,0.0,0.0]
[1779073400301,69.88,76899.99,0.0,0.0,0.0,0.0]
[1779073405335,69.88,76900.56,0.0,0.0,0.0,0.0]
[1779073410370,69.88,76891.21,0.0,0.0,0.0,0.0]
[1779073415407,69.88,76883.0,0.0,0.0,0.0,0.0]
[1779073420443,69.88,76884.48,0.0,0.0,0.0,0.0]
[1779073426483,69.88,76883.91,0.0,0.0,0.0,0.0]
[1779073432526,69.88,76884.6,0.0,0.0,0.0,0.0]
[1779073437561,69.88,76879.47,0.0,0.0,0.0,0.0]
[1779073442596,69.88,76872.09,0.0,0.0,0.0,0.0]
[1779073447632,69.88,76861.64,0.0,0.0,0.0,0.0]
[1779073452666,69.88,76859.17,0.0,0.0,0.0,0.0]
[1779073457701,69.88,76860.93,0.0,0.0,0.0,0.0]
[1779073462750,69.88,76859.23,0.0,0.0,0.0,0.0]
[1779073467786,69.88,76852.41,0.0,0.0,0.0,0.0]
[1779073472821,69.88,76844.47,0.0,0.0,0.0,0.0]
[1779073477856,69.88,76849.4,0.0,0.0,0.0,0.0]
[1779073482893,69.88,76862.3,0.0,0.0,0.0,0.0]
[1779073488934,69.88,76867.82,0.0,0.0,0.0,0.0]
[1779073493971,69.88,76873.97,0.0,0.0,0.0,0.0]
[1779073499004,69.88,76882.23,0.0,0.0,0.0,0.0]
[1779073504039,69.88,76874.82,0.0,0.0,0.0,0.0]
[1779073509077,69.88,76862.66,0.0,0.0,0.0,0.0]
[1779073514110,69.88,76865.72,0.0,0.0,0.0,0.0]
[1779073519144,69.88,76865.41,0.0,0.0,0.0,0.0]
[1779073524180,69.88,76860.97,0.0,0.0,0.0,0.0]
[1779073529216,69.88,76864.48,0.0,0.0,0.0,0.0]
[1779073534250,69.88,76865.47,0.0,0.0,0.0,0.0]
[1779073539285,69.88,76870.21,0.0,0.0,0.0,0.0]
[1779073544320,69.88,76870.55,0.0,0.0,0.0,0.0]
[1779073549355,69.88,76869.12,0.0,0.0,0.0,0.0]
[1779073554391,69.88,76869.79,0.0,0.0,0.0,0.0]
[1779073559426,69.88,76882.98,0.0,0.0,0.0,0.0]
[1779073564466,69.88,76889.11,0.0,0.0,0.0,0.0]
[1779073569529,69.88,76902.31,0.0,0.0,0.0,0.0]
[1779073574555,69.88,76895.21,0.0,0.0,0.0,0.0]
[1779073579589,69.88,76891.51,0.0,0.0,0.0,0.0]
[1779073584628,69.88,76891.88,0.0,0.0,0.0,0.0]
[1779073589662,69.88,76889.23,0.0,0.0,0.0,0.0]
[1779073594698,69.88,76898.38,0.0,0.0,0.0,0.0]
[1779073599733,69.88,76903.17,0.0,0.0,0.0,0.0]
[1779073604768,69.88,76900.03,0.0,0.0,0.0,0.0]
[1779073609803,69.88,76897.41,0.0,0.0,0.0,0.0]
[1779073614838,69.88,76895.87,0.0,0.0,0.0,0.0]
[1779073619877,69.88,76882.65,0.0,0.0,0.0,0.0]
[1779073624912,69.88,76886.93,0.0,0.0,0.0,0.0]
[1779073629949,69.88,76892.6,0.0,0.0,0.0,0.0]
[1779073634982,69.88,76900.83,0.0,0.0,0.0,0.0]
[1779073640019,69.88,76903.77,0.0,0.0,0.0,0.0]
[1779073645052,69.88,76903.83,0.0,0.0,0.0,0.0]
[1779073650089,69.88,76905.12,0.0,0.0,0.0,0.0]
[1779073655124,69.88,76923.89,0.0,0.0,0.0,0.0]
[1779073660163,69.88,76924.68,0.0,0.0,0.0,0.0]
[1779073665197,69.88,76933.15,0.0,0.0,0.0,0.0]
[1779073670236,69.88,76934.74,0.0,0.0,0.0,0.0]
[1779073675272,69.88,76944.41,0.0,0.0,0.0,0.0]
[1779073680306,69.88,76935.95,0.0,0.0,0.0,0.0]
[1779073685341,69.88,76928.11,0.0,0.0,0.0,0.0]
[1779073690376,69.88,76947.8,0.0,0.0,0.0,0.0]
[1779073695411,69.88,76935.85,0.0,0.0,0.0,0.0]
[1779073700447,69.88,76937.86,0.0,0.0,0.0,0.0]
[1779073705482,69.88,76938.54,0.0,0.0,0.0,0.0]
[1779073710517,69.88,76937.82,0.0,0.0,0.0,0.0]
[1779073715552,69.88,76937.39,0.0,0.0,0.0,0.0]
[1779073720587,69.88,76934.56,0.0,0.0,0.0,0.0]
[1779073725624,69.88,76935.31,0.0,0.0,0.0,0.0]
[1779073730658,69.88,76925.41,0.0,0.0,0.0,0.0]
[1779073735696,69.88,76929.62,0.0,0.0,0.0,0.0]
[1779073740729,69.88,76925.97,0.0,0.0,0.0,0.0]
[1779073745767,69.88,76926.11,0.0,0.0,0.0,0.0]
[1779073750802,69.88,76924.48,0.0,0.0,0.0,0.0]
[1779073755842,69.88,76922.17,0.0,0.0,0.0,0.0]
[1779073760879,69.88,76920.21,0.0,0.0,0.0,0.0]
[1779073765914,69.88,76921.4,0.0,0.0,0.0,0.0]
[1779073770955,69.88,76923.75,0.0,0.0,0.0,0.0]
[1779073777451,69.88,76923.31,0.0,0.0,0.0,0.0]
[1779073783040,69.88,76922.96,0.0,0.0,0.0,0.0]
[1779073788075,69.88,76923.16,0.0,0.0,0.0,0.0]
[1779073793110,69.88,76923.82,0.0,0.0,0.0,0.0]
[1779073798145,69.88,76921.83,0.0,0.0,0.0,0.0]
[1779073803180,69.88,76919.83,0.0,0.0,0.0,0.0]
[1779073808218,69.88,76939.6,0.0,0.0,0.0,0.0]
[1779073813253,69.88,76935.07,0.0,0.0,0.0,0.0]
[1779073818287,69.88,76937.81,0.0,0.0,0.0,0.0]
[1779073823323,69.88,76937.19,0.0,0.0,0.0,0.0]
[1779073828358,69.88,76928.8,0.0,0.0,0.0,0.0]
[1779073833392,69.88,76920.87,0.0,0.0,0.0,0.0]
[1779073838428,69.88,76920.68,0.0,0.0,0.0,0.0]
[1779073843463,69.88,76919.17,0.0,0.0,0.0,0.0]
[1779073848500,69.88,76915.64,0.0,0.0,0.0,0.0]
[1779073853533,69.88,76915.45,0.0,0.0,0.0,0.0]
[1779073858570,69.88,76915.12,0.0,0.0,0.0,0.0]
[1779073863603,69.88,76916.36,0.0,0.0,0.0,0.0]
[1779073868638,69.88,76913.19,0.0,0.0,0.0,0.0]
[1779073873673,69.88,76912.32,0.0,0.0,0.0,0.0]
[1779073878709,69.88,76916.18,0.0,0.0,0.0,0.0]
[1779073883744,69.88,76909.24,0.0,0.0,0.0,0.0]
[1779073888779,69.88,76899.02,0.0,0.0,0.0,0.0]
[1779073893814,69.88,76899.58,0.0,0.0,0.0,0.0]
[1779073898850,69.88,76907.84,0.0,0.0,0.0,0.0]
[1779073903885,69.88,76908.27,0.0,0.0,0.0,0.0]
[1779073908919,69.88,76910.13,0.0,0.0,0.0,0.0]
[1779073913954,69.88,76911.95,0.0,0.0,0.0,0.0]
[1779073918989,69.88,76909.92,0.0,0.0,0.0,0.0]
[1779073924024,69.88,76900.09,0.0,0.0,0.0,0.0]
[1779073929065,69.88,76894.04,0.0,0.0,0.0,0.0]
[1779073934095,69.88,76883.06,0.0,0.0,0.0,0.0]
[1779073939131,69.88,76878.04,0.0,0.0,0.0,0.0]
[1779073944169,69.88,76872.57,0.0,0.0,0.0,0.0]
[1779073949203,69.88,76872.61,0.0,0.0,0.0,0.0]
[1779073954240,69.88,76872.36,0.0,0.0,0.0,0.0]
[1779073959274,69.88,76871.65,0.0,0.0,0.0,0.0]
[1779073964310,69.88,76866.14,0.0,0.0,0.0,0.0]
[1779073969344,69.88,76865.04,0.0,0.0,0.0,0.0]
[1779073974379,69.88,76864.85,0.0,0.0,0.0,0.0]
[1779073979414,69.88,76859.67,0.0,0.0,0.0,0.0]
[1779073984459,69.88,76852.47,0.0,0.0,0.0,0.0]
[1779073989493,69.88,76856.63,0.0,0.0,0.0,0.0]
[1779073994528,69.88,76856.0,0.0,0.0,0.0,0.0]
[1779073999568,69.88,76845.75,0.0,0.0,0.0,0.0]
[1779074004605,69.88,76840.58,0.0,0.0,0.0,0.0]
[1779074009635,69.88,76833.82,0.0,0.0,0.0,0.0]
[1779074014670,69.88,76833.43,0.0,0.0,0.0,0.0]
[1779074019706,69.88,76835.31,0.0,0.0,0.0,0.0]
[1779074024741,69.88,76829.64,0.0,0.0,0.0,0.0]
[1779074029775,69.88,76825.72,0.0,0.0,0.0,0.0]
[1779074034813,69.88,76833.41,0.0,0.0,0.0,0.0]
[1779074039846,69.88,76835.53,0.0,0.0,0.0,0.0]
[1779074044903,69.88,76831.78,0.0,0.0,0.0,0.0]
[1779074049931,69.88,76820.71,0.0,0.0,0.0,0.0]
[1779074054964,69.88,76816.66,0.0,0.0,0.0,0.0]
[1779074059999,69.88,76815.99,0.0,0.0,0.0,0.0]
[1779074065035,69.88,76816.86,0.0,0.0,0.0,0.0]
[1779074070068,69.88,76813.31,0.0,0.0,0.0,0.0]
[1779074075108,69.88,76805.92,0.0,0.0,0.0,0.0]
[1779074080143,69.88,76799.2,0.0,0.0,0.0,0.0]
[1779074085196,69.88,76793.48,0.0,0.0,0.0,0.0]
[1779074090215,69.88,76797.47,0.0,0.0,0.0,0.0]
[1779074095250,69.88,76806.73,0.0,0.0,0.0,0.0]
[1779074100292,69.88,76798.75,0.0,0.0,0.0,0.0]
[1779074105340,69.88,76794.77,0.0,0.0,0.0,0.0]
[1779074110363,69.88,76799.61,0.0,0.0,0.0,0.0]
[1779074115405,69.88,76805.6,0.0,0.0,0.0,0.0]
[1779074120441,69.88,76806.91,0.0,0.0,0.0,0.0]
[1779074125477,69.88,76817.68,0.0,0.0,0.0,0.0]
[1779074130513,69.88,76817.87,0.0,0.0,0.0,0.0]
[1779074135545,69.88,76818.49,0.0,0.0,0.0,0.0]
[1779074140580,69.88,76820.68,0.0,0.0,0.0,0.0]
[1779074145616,69.88,76820.63,0.0,0.0,0.0,0.0]
[1779074150650,69.88,76827.21,0.0,0.0,0.0,0.0]
[1779074155685,69.88,76835.47,0.0,0.0,0.0,0.0]
[1779074160722,69.88,76836.39,0.0,0.0,0.0,0.0]
[1779074165755,69.88,76841.37,0.0,0.0,0.0,0.0]
[1779074170797,69.88,76843.23,0.0,0.0,0.0,0.0]
[1779074175836,69.88,76846.18,0.0,0.0,0.0,0.0]
[1779074180865,69.88,76845.15,0.0,0.0,0.0,0.0]
[1779074185900,69.88,76836.6,0.0,0.0,0.0,0.0]
[1779074190935,69.88,76836.39,0.0,0.0,0.0,0.0]
[1779074195970,69.88,76834.09,0.0,0.0,0.0,0.0]
[1779074201006,69.88,76834.54,0.0,0.0,0.0,0.0]
[1779074206040,69.88,76835.58,0.0,0.0,0.0,0.0]
[1779074211076,69.88,76830.69,0.0,0.0,0.0,0.0]
[1779074216110,69.88,76824.62,0.0,0.0,0.0,0.0]
[1779074221146,69.88,76825.74,0.0,0.0,0.0,0.0]
[1779074226180,69.88,76826.21,0.0,0.0,0.0,0.0]
[1779074231217,69.88,76832.44,0.0,0.0,0.0,0.0]
[1779074236258,69.88,76833.25,0.0,0.0,0.0,0.0]
[1779074241292,69.88,76834.13,0.0,0.0,0.0,0.0]
[1779074246331,69.88,76833.9,0.0,0.0,0.0,0.0]
[1779074251367,69.88,76831.54,0.0,0.0,0.0,0.0]
[1779074256420,69.88,76841.11,0.0,0.0,0.0,0.0]
[1779074261453,69.88,76848.13,0.0,0.0,0.0,0.0]
[1779074266490,69.88,76835.57,0.0,0.0,0.0,0.0]
[1779074271523,69.88,76831.36,0.0,0.0,0.0,0.0]
[1779074276558,69.88,76829.39,0.0,0.0,0.0,0.0]
[1779074281593,69.88,76828.18,0.0,0.0,0.0,0.0]
[1779074286628,69.88,76818.57,0.0,0.0,0.0,0.0]
[1779074291664,69.88,76812.15,0.0,0.0,0.0,0.0]
[1779074296699,69.88,76820.37,0.0,0.0,0.0,0.0]
[1779074301734,69.88,76819.32,0.0,0.0,0.0,0.0]
[1779074306771,69.88,76822.54,0.0,0.0,0.0,0.0]
[1779074311804,69.88,76822.61,0.0,0.0,0.0,0.0]
[1779074316843,69.88,76829.91,0.0,0.0,0.0,0.0]
[1779074321876,69.88,76836.89,0.0,0.0,0.0,0.0]
[1779074326911,69.88,76840.48,0.0,0.0,0.0,0.0]
[1779074331945,69.88,76838.75,0.0,0.0,0.0,0.0]
[1779074336988,69.88,76837.96,0.0,0.0,0.0,0.0]
[1779074342017,69.88,76829.85,0.0,0.0,0.0,0.0]
[1779074347051,69.88,76826.16,0.0,0.0,0.0,0.0]
[1779074352086,69.88,76826.49,0.0,0.0,0.0,0.0]
[1779074357123,69.88,76826.74,0.0,0.0,0.0,0.0]
[1779074363164,69.88,76829.19,0.0,0.0,0.0,0.0]
[1779074368198,69.88,76824.98,0.0,0.0,0.0,0.0]
[1779074373234,69.88,76818.99,0.0,0.0,0.0,0.0]
[1779074378269,69.88,76818.53,0.0,0.0,0.0,0.0]
[1779074383303,69.88,76818.65,0.0,0.0,0.0,0.0]
[1779074388338,69.88,76818.52,0.0,0.0,0.0,0.0]
[1779074393373,69.88,76816.12,0.0,0.0,0.0,0.0]
[1779074398408,69.88,76815.54,0.0,0.0,0.0,0.0]
[1779074403443,69.88,76809.28,0.0,0.0,0.0,0.0]
[1779074408478,69.88,76809.85,0.0,0.0,0.0,0.0]
[1779074413513,69.88,76808.59,0.0,0.0,0.0,0.0]
[1779074418549,69.88,76804.06,0.0,0.0,0.0,0.0]
[1779074423583,69.88,76801.62,0.0,0.0,0.0,0.0]
[1779074428621,69.88,76800.12,0.0,0.0,0.0,0.0]
[1779074433658,69.88,76796.5,0.0,0.0,0.0,0.0]
[1779074438694,69.88,76800.37,0.0,0.0,0.0,0.0]
[1779074443726,69.88,76805.22,0.0,0.0,0.0,0.0]
[1779074449768,69.88,76803.64,0.0,0.0,0.0,0.0]
[1779074454804,69.88,76801.32,0.0,0.0,0.0,0.0]
[1779074459841,69.88,76797.28,0.0,0.0,0.0,0.0]
[1779074464877,69.88,76800.16,0.0,0.0,0.0,0.0]
[1779074469910,69.88,76801.97,0.0,0.0,0.0,0.0]
[1779074474944,69.88,76807.42,0.0,0.0,0.0,0.0]
[1779074479979,69.88,76803.22,0.0,0.0,0.0,0.0]
[1779074485017,69.88,76804.62,0.0,0.0,0.0,0.0]
[1779074490066,69.88,76805.62,0.0,0.0,0.0,0.0]
[1779074495092,69.88,76789.04,0.0,0.0,0.0,0.0]
[1779074500126,69.88,76778.89,0.0,0.0,0.0,0.0]
[1779074505164,69.88,76777.51,0.0,0.0,0.0,0.0]
[1779074510199,69.88,76775.69,0.0,0.0,0.0,0.0]
[1779074515235,69.88,76777.85,0.0,0.0,0.0,0.0]
[1779074520275,69.88,76775.95,0.0,0.0,0.0,0.0]
[1779074525304,69.88,76776.12,0.0,0.0,0.0,0.0]
[1779074530355,69.88,76778.21,0.0,0.0,0.0,0.0]
[1779074535374,69.88,76766.8,0.0,0.0,0.0,0.0]
[1779074540411,69.88,76776.26,0.0,0.0,0.0,0.0]
[1779074545444,69.88,76789.14,0.0,0.0,0.0,0.0]
[1779074550479,69.88,76793.86,0.0,0.0,0.0,0.0]
[1779074555514,69.88,76793.4,0.0,0.0,0.0,0.0]
[1779074560549,69.88,76799.19,0.0,0.0,0.0,0.0]
[1779074565584,69.88,76789.92,0.0,0.0,0.0,0.0]
[1779074570619,69.88,76792.31,0.0,0.0,0.0,0.0]
[1779074575654,69.88,76809.57,0.0,0.0,0.0,0.0]
[1779074580689,69.88,76821.81,0.0,0.0,0.0,0.0]
[1779074586731,69.88,76819.0,0.0,0.0,0.0,0.0]
[1779074591768,69.88,76819.27,0.0,0.0,0.0,0.0]
[1779074596801,69.88,76823.63,0.0,0.0,0.0,0.0]
[1779074601838,69.88,76829.4,0.0,0.0,0.0,0.0]
[1779074606872,69.88,76861.03,0.0,0.0,0.0,0.0]
[1779074611922,69.88,76859.02,0.0,0.0,0.0,0.0]
[1779074616957,69.88,76857.11,0.0,0.0,0.0,0.0]
[1779074621994,69.88,76856.87,0.0,0.0,0.0,0.0]
[1779074627026,69.88,76851.53,0.0,0.0,0.0,0.0]
[1779074632061,69.88,76858.1,0.0,0.0,0.0,0.0]
[1779074637097,69.88,76858.59,0.0,0.0,0.0,0.0]
[1779074642132,69.88,76862.12,0.0,0.0,0.0,0.0]
[1779074647167,69.88,76867.23,0.0,0.0,0.0,0.0]
[1779074652202,69.88,76866.52,0.0,0.0,0.0,0.0]
[1779074657237,69.88,76866.28,0.0,0.0,0.0,0.0]
[1779074662271,69.88,76867.39,0.0,0.0,0.0,0.0]
[1779074667307,69.88,76866.86,0.0,0.0,0.0,0.0]
[1779074672342,69.88,76869.0,0.0,0.0,0.0,0.0]
[1779074677377,69.88,76865.84,0.0,0.0,0.0,0.0]
[1779074682412,69.88,76866.46,0.0,0.0,0.0,0.0]
[1779074687448,69.88,76866.86,0.0,0.0,0.0,0.0]
[1779074692486,69.88,76886.89,0.0,0.0,0.0,0.0]
[1779074697521,69.88,76884.31,0.0,0.0,0.0,0.0]
[1779074702557,69.88,76872.28,0.0,0.0,0.0,0.0]
[1779074707592,69.88,76877.72,0.0,0.0,0.0,0.0]
[1779074712626,69.88,76871.61,0.0,0.0,0.0,0.0]
[1779074717661,69.88,76872.54,0.0,0.0,0.0,0.0]
[1779074722697,69.88,76873.54,0.0,0.0,0.0,0.0]
[1779074727733,69.88,76874.45,0.0,0.0,0.0,0.0]
[1779074732767,69.88,76877.4,0.0,0.0,0.0,0.0]
[1779074737802,69.88,76876.5,0.0,0.0,0.0,0.0]
[1779074744291,69.88,76871.75,0.0,0.0,0.0,0.0]
[1779074749897,69.88,76869.07,0.0,0.0,0.0,0.0]
[1779074754920,69.88,76862.0,0.0,0.0,0.0,0.0]
[1779074759956,69.88,76862.26,0.0,0.0,0.0,0.0]
[1779074764998,69.88,76846.66,0.0,0.0,0.0,0.0]
[1779074770037,69.88,76839.46,0.0,0.0,0.0,0.0]
[1779074775073,69.88,76839.45,0.0,0.0,0.0,0.0]
[1779074780108,69.88,76835.83,0.0,0.0,0.0,0.0]
[1779074785147,69.88,76825.62,0.0,0.0,0.0,0.0]
[1779074790182,69.88,76824.14,0.0,0.0,0.0,0.0]
[1779074795217,69.88,76824.88,0.0,0.0,0.0,0.0]
[1779074800252,69.88,76830.33,0.0,0.0,0.0,0.0]
[1779074805288,69.88,76836.66,0.0,0.0,0.0,0.0]
[1779074810323,69.88,76847.73,0.0,0.0,0.0,0.0]
[1779074815358,69.88,76848.8,0.0,0.0,0.0,0.0]
[1779074820393,69.88,76852.83,0.0,0.0,0.0,0.0]
[1779074825428,69.88,76855.87,0.0,0.0,0.0,0.0]
[1779074830468,69.88,76865.48,0.0,0.0,0.0,0.0]
[1779074835503,69.88,76883.24,0.0,0.0,0.0,0.0]
[1779074840537,69.88,76883.54,0.0,0.0,0.0,0.0]
[1779074845572,69.88,76883.07,0.0,0.0,0.0,0.0]
[1779074850607,69.88,76884.64,0.0,0.0,0.0,0.0]
[1779074855643,69.88,76886.29,0.0,0.0,0.0,0.0]
[1779074860677,69.88,76886.78,0.0,0.0,0.0,0.0]
[1779074865711,69.88,76888.94,0.0,0.0,0.0,0.0]
[1779074870747,69.88,76892.59,0.0,0.0,0.0,0.0]
[1779074875782,69.88,76906.47,0.0,0.0,0.0,0.0]
[1779074880818,69.88,76903.91,0.0,0.0,0.0,0.0]
[1779074885852,69.88,76897.37,0.0,0.0,0.0,0.0]
[1779074890892,69.88,76894.87,0.0,0.0,0.0,0.0]
[1779074895927,69.88,76892.01,0.0,0.0,0.0,0.0]
[1779074900965,69.88,76893.25,0.0,0.0,0.0,0.0]
[1779074906005,69.88,76895.89,0.0,0.0,0.0,0.0]
[1779074911041,69.88,76898.61,0.0,0.0,0.0,0.0]
[1779074916074,69.88,76895.44,0.0,0.0,0.0,0.0]
[1779074921111,69.88,76896.05,0.0,0.0,0.0,0.0]
[1779074926146,69.88,76912.29,0.0,0.0,0.0,0.0]
[1779074931180,69.88,76924.18,0.0,0.0,0.0,0.0]
[1779074936215,69.88,76926.79,0.0,0.0,0.0,0.0]
[1779074941253,69.88,76920.86,0.0,0.0,0.0,0.0]
[1779074946288,69.88,76906.99,0.0,0.0,0.0,0.0]
[1779074951321,69.88,76905.24,0.0,0.0,0.0,0.0]
[1779074956356,69.88,76903.86,0.0,0.0,0.0,0.0]
[1779074961391,69.88,76900.04,0.0,0.0,0.0,0.0]
[1779074967432,69.88,76901.54,0.0,0.0,0.0,0.0]
[1779074972468,69.88,76901.49,0.0,0.0,0.0,0.0]
[1779074977503,69.88,76901.5,0.0,0.0,0.0,0.0]
[1779074982538,69.88,76894.69,0.0,0.0,0.0,0.0]
[1779074990597,69.88,76893.9,0.0,0.0,0.0,0.0]
[1779074995629,69.88,76895.57,0.0,0.0,0.0,0.0]
[1779075000665,69.88,76896.24,0.0,0.0,0.0,0.0]
[1779075005699,69.88,76889.47,0.0,0.0,0.0,0.0]
[1779075010734,69.88,76888.94,0.0,0.0,0.0,0.0]
[1779075015769,69.88,76885.46,0.0,0.0,0.0,0.0]
[1779075020809,69.88,76877.34,0.0,0.0,0.0,0.0]
[1779075025840,69.88,76871.89,0.0,0.0,0.0,0.0]
[1779075030881,69.88,76857.78,0.0,0.0,0.0,0.0]
[1779075032889,69.88,76883.57,0.0,0.0,0.0,0.0]
[1779075037924,69.88,76884.29,0.0,0.0,0.0,0.0]
[1779075042961,69.88,76865.46,0.0,0.0,0.0,0.0]
[1779075047996,69.88,76849.75,0.0,0.0,0.0,0.0]
[1779075053031,69.88,76837.04,0.0,0.0,0.0,0.0]
[1779075058066,69.88,76832.67,0.0,0.0,0.0,0.0]
[1779075063101,69.88,76838.84,0.0,0.0,0.0,0.0]
[1779075068138,69.88,76841.66,0.0,0.0,0.0,0.0]
[1779075073180,69.88,76854.17,0.0,0.0,0.0,0.0]
[1779075078219,69.88,76851.47,0.0,0.0,0.0,0.0]
[1779075083251,69.88,76855.25,0.0,0.0,0.0,0.0]
[1779075088286,69.88,76855.83,0.0,0.0,0.0,0.0]
[1779075093321,69.88,76856.8,0.0,0.0,0.0,0.0]
[1779075098358,69.88,76856.49,0.0,0.0,0.0,0.0]
[1779075103391,69.88,76855.71,0.0,0.0,0.0,0.0]
[1779075108428,69.88,76857.01,0.0,0.0,0.0,0.0]
[1779075113462,69.88,76831.82,0.0,0.0,0.0,0.0]
[1779075118496,69.88,76811.54,0.0,0.0,0.0,0.0]
[1779075123534,69.88,76783.62,0.0,0.0,0.0,0.0]
[1779075129576,69.88,76770.97,0.0,0.0,0.0,0.0]
[1779075134611,69.88,76752.31,0.0,0.0,0.0,0.0]
[1779075140653,69.88,76751.59,0.0,0.0,0.0,0.0]
[1779075145689,69.88,76736.87,0.0,0.0,0.0,0.0]
[1779075150723,69.88,76741.41,0.0,0.0,0.0,0.0]
[1779075155761,69.88,76749.87,0.0,0.0,0.0,0.0]
[1779075160794,69.88,76735.51,0.0,0.0,0.0,0.0]
[1779075165828,69.88,76759.1,0.0,0.0,0.0,0.0]
[1779075170864,69.88,76777.35,0.0,0.0,0.0,0.0]
[1779075175898,69.88,76775.49,0.0,0.0,0.0,0.0]
[1779075180934,69.88,76766.82,0.0,0.0,0.0,0.0]
[1779075185972,69.88,76765.57,0.0,0.0,0.0,0.0]
[1779075191010,69.88,76767.41,0.0,0.0,0.0,0.0]
[1779075196048,69.88,76768.22,0.0,0.0,0.0,0.0]
[1779075201084,69.88,76768.38,0.0,0.0,0.0,0.0]
[1779075206118,69.88,76768.76,0.0,0.0,0.0,0.0]
[1779075211153,69.88,76768.15,0.0,0.0,0.0,0.0]
[1779075216188,69.88,76775.01,0.0,0.0,0.0,0.0]
[1779075221256,69.88,76778.44,0.0,0.0,0.0,0.0]
[1779075226291,69.88,76789.16,0.0,0.0,0.0,0.0]
[1779075231326,69.88,76789.92,0.0,0.0,0.0,0.0]
[1779075236363,69.88,76790.39,0.0,0.0,0.0,0.0]
[1779075241396,69.88,76791.65,0.0,0.0,0.0,0.0]
[1779075246433,69.88,76793.65,0.0,0.0,0.0,0.0]
[1779075251468,69.88,76795.54,0.0,0.0,0.0,0.0]
[1779075256506,69.88,76800.52,0.0,0.0,0.0,0.0]
[1779075261540,69.88,76797.98,0.0,0.0,0.0,0.0]
[1779075266574,69.88,76796.21,0.0,0.0,0.0,0.0]
[1779075271611,69.88,76798.49,0.0,0.0,0.0,0.0]
[1779075276646,69.88,76818.26,0.0,0.0,0.0,0.0]
[1779075281681,69.88,76843.17,0.0,0.0,0.0,0.0]
[1779075286717,69.88,76850.86,0.0,0.0,0.0,0.0]
[1779075291753,69.88,76847.71,0.0,0.0,0.0,0.0]
[1779075296785,69.88,76841.56,0.0,0.0,0.0,0.0]
[1779075301824,69.88,76834.87,0.0,0.0,0.0,0.0]
[1779075306857,69.88,76822.29,0.0,0.0,0.0,0.0]
[1779075311890,69.88,76812.39,0.0,0.0,0.0,0.0]
[1779075316926,69.88,76809.32,0.0,0.0,0.0,0.0]
[1779075321962,69.88,76805.73,0.0,0.0,0.0,0.0]
[1779075326996,69.88,76807.39,0.0,0.0,0.0,0.0]
[1779075332031,69.88,76804.76,0.0,0.0,0.0,0.0]
[1779075337066,69.88,76798.47,0.0,0.0,0.0,0.0]
[1779075342101,69.88,76801.98,0.0,0.0,0.0,0.0]
[1779075347137,69.88,76807.55,0.0,0.0,0.0,0.0]
[1779075352172,69.88,76808.29,0.0,0.0,0.0,0.0]
[1779075357207,69.88,76804.76,0.0,0.0,0.0,0.0]
[1779075362243,69.88,76808.04,0.0,0.0,0.0,0.0]
[1779075367277,69.88,76812.13,0.0,0.0,0.0,0.0]
[1779075372312,69.88,76814.64,0.0,0.0,0.0,0.0]
[1779075377347,69.88,76811.09,0.0,0.0,0.0,0.0]
[1779075382382,69.88,76817.91,0.0,0.0,0.0,0.0]
[1779075387418,69.88,76833.98,0.0,0.0,0.0,0.0]
[1779075392454,69.88,76840.19,0.0,0.0,0.0,0.0]
[1779075397488,69.88,76860.89,0.0,0.0,0.0,0.0]
[1779075402524,69.88,76877.94,0.0,0.0,0.0,0.0]
[1779075407558,69.88,76870.69,0.0,0.0,0.0,0.0]
[1779075412595,69.88,76865.86,0.0,0.0,0.0,0.0]
[1779075417631,69.88,76852.53,0.0,0.0,0.0,0.0]
[1779075422668,69.88,76851.05,0.0,0.0,0.0,0.0]
[1779075427704,69.88,76855.18,0.0,0.0,0.0,0.0]
[1779075432737,69.88,76855.11,0.0,0.0,0.0,0.0]
[1779075437774,69.88,76851.0,0.0,0.0,0.0,0.0]
[1779075442808,69.88,76854.12,0.0,0.0,0.0,0.0]
[1779075447844,69.88,76853.54,0.0,0.0,0.0,0.0]
[1779075452879,69.88,76856.93,0.0,0.0,0.0,0.0]
[1779075457918,69.88,76857.22,0.0,0.0,0.0,0.0]
[1779075464970,69.88,76857.07,0.0,0.0,0.0,0.0]
[1779075469999,69.88,76845.0,0.0,0.0,0.0,0.0]
[1779075475042,69.88,76839.58,0.0,0.0,0.0,0.0]
[1779075480082,69.88,76832.82,0.0,0.0,0.0,0.0]
[1779075485121,69.88,76834.13,0.0,0.0,0.0,0.0]
[1779075490158,69.88,76833.91,0.0,0.0,0.0,0.0]
[1779075495190,69.88,76838.74,0.0,0.0,0.0,0.0]
[1779075500225,69.88,76843.2,0.0,0.0,0.0,0.0]
[1779075505262,69.88,76844.11,0.0,0.0,0.0,0.0]
[1779075510297,69.88,76836.42,0.0,0.0,0.0,0.0]
[1779075515331,69.88,76832.83,0.0,0.0,0.0,0.0]
[1779075520366,69.88,76831.69,0.0,0.0,0.0,0.0]
[1779075525408,69.88,76836.39,0.0,0.0,0.0,0.0]
[1779075530437,69.88,76832.37,0.0,0.0,0.0,0.0]
[1779075535471,69.88,76831.97,0.0,0.0,0.0,0.0]
[1779075540511,69.88,76832.5,0.0,0.0,0.0,0.0]
[1779075545545,69.88,76812.66,0.0,0.0,0.0,0.0]
[1779075550580,69.88,76814.85,0.0,0.0,0.0,0.0]
[1779075555615,69.88,76819.86,0.0,0.0,0.0,0.0]
[1779075560650,69.88,76819.12,0.0,0.0,0.0,0.0]
[1779075567701,69.88,76817.53,0.0,0.0,0.0,0.0]
[1779075572736,69.88,76817.52,0.0,0.0,0.0,0.0]
[1779075577770,69.88,76827.71,0.0,0.0,0.0,0.0]
[1779075582806,69.88,76841.4,0.0,0.0,0.0,0.0]
[1779075587841,69.88,76845.6,0.0,0.0,0.0,0.0]
[1779075592876,69.88,76849.14,0.0,0.0,0.0,0.0]
[1779075597911,69.88,76851.67,0.0,0.0,0.0,0.0]
[1779075602946,69.88,76848.12,0.0,0.0,0.0,0.0]
[1779075607983,69.88,76841.14,0.0,0.0,0.0,0.0]
[1779075613021,69.88,76841.78,0.0,0.0,0.0,0.0]
[1779075618057,69.88,76841.48,0.0,0.0,0.0,0.0]
[1779075623091,69.88,76841.86,0.0,0.0,0.0,0.0]
[1779075628125,69.88,76838.75,0.0,0.0,0.0,0.0]
[1779075633162,69.88,76834.11,0.0,0.0,0.0,0.0]
[1779075638196,69.88,76834.53,0.0,0.0,0.0,0.0]
[1779075643232,69.88,76836.9,0.0,0.0,0.0,0.0]
[1779075648266,69.88,76842.86,0.0,0.0,0.0,0.0]
[1779075653304,69.88,76836.9,0.0,0.0,0.0,0.0]
[1779075658338,69.88,76833.97,0.0,0.0,0.0,0.0]
[1779075663372,69.88,76832.04,0.0,0.0,0.0,0.0]
[1779075668407,69.88,76834.35,0.0,0.0,0.0,0.0]
[1779075673442,69.88,76842.7,0.0,0.0,0.0,0.0]
[1779075678477,69.88,76860.13,0.0,0.0,0.0,0.0]
[1779075683514,69.88,76857.44,0.0,0.0,0.0,0.0]
[1779075688546,69.88,76858.83,0.0,0.0,0.0,0.0]
[1779075693583,69.88,76860.73,0.0,0.0,0.0,0.0]
[1779075698618,69.88,76861.65,0.0,0.0,0.0,0.0]
[1779075703652,69.88,76864.45,0.0,0.0,0.0,0.0]
[1779075708689,69.88,76870.54,0.0,0.0,0.0,0.0]
[1779075713722,69.88,76870.66,0.0,0.0,0.0,0.0]
[1779075718758,69.88,76869.55,0.0,0.0,0.0,0.0]
[1779075723795,69.88,76880.29,0.0,0.0,0.0,0.0]
[1779075728832,69.88,76877.81,0.0,0.0,0.0,0.0]
[1779075733865,69.88,76865.73,0.0,0.0,0.0,0.0]
[1779075738900,69.88,76855.76,0.0,0.0,0.0,0.0]
[1779075743935,69.88,76868.58,0.0,0.0,0.0,0.0]
[1779075748970,69.88,76870.62,0.0,0.0,0.0,0.0]
[1779075754007,69.88,76868.65,0.0,0.0,0.0,0.0]
[1779075759041,69.88,76863.75,0.0,0.0,0.0,0.0]
[1779075764079,69.88,76855.17,0.0,0.0,0.0,0.0]
[1779075769114,69.88,76857.53,0.0,0.0,0.0,0.0]
[1779075774149,69.88,76857.89,0.0,0.0,0.0,0.0]
[1779075779185,69.88,76862.75,0.0,0.0,0.0,0.0]
[1779075784220,69.88,76862.58,0.0,0.0,0.0,0.0]
[1779075789255,69.88,76862.83,0.0,0.0,0.0,0.0]
[1779075794290,69.88,76857.13,0.0,0.0,0.0,0.0]
[1779075799325,69.88,76861.74,0.0,0.0,0.0,0.0]
[1779075804361,69.88,76861.71,0.0,0.0,0.0,0.0]
[1779075809397,69.88,76863.46,0.0,0.0,0.0,0.0]
[1779075814431,69.88,76871.71,0.0,0.0,0.0,0.0]
[1779075819479,69.88,76878.84,0.0,0.0,0.0,0.0]
[1779075824515,69.88,76881.59,0.0,0.0,0.0,0.0]
[1779075829549,69.88,76887.66,0.0,0.0,0.0,0.0]
[1779075834584,69.88,76892.2,0.0,0.0,0.0,0.0]
[1779075839623,69.88,76894.61,0.0,0.0,0.0,0.0]
[1779075844658,69.88,76895.17,0.0,0.0,0.0,0.0]
[1779075849693,69.88,76891.32,0.0,0.0,0.0,0.0]
[1779075854734,69.88,76896.2,0.0,0.0,0.0,0.0]
[1779075859766,69.88,76911.96,0.0,0.0,0.0,0.0]
[1779075864802,69.88,76923.24,0.0,0.0,0.0,0.0]
[1779075869840,69.88,76932.74,0.0,0.0,0.0,0.0]
[1779075874872,69.88,76929.79,0.0,0.0,0.0,0.0]
[1779075879907,69.88,76930.41,0.0,0.0,0.0,0.0]
[1779075884944,69.88,76930.96,0.0,0.0,0.0,0.0]
[1779075889977,69.88,76933.0,0.0,0.0,0.0,0.0]
[1779075895012,69.88,76942.98,0.0,0.0,0.0,0.0]
[1779075900062,69.88,76931.58,0.0,0.0,0.0,0.0]
[1779075905083,69.88,76931.79,0.0,0.0,0.0,0.0]
[1779075910120,69.88,76931.04,0.0,0.0,0.0,0.0]
[1779075915163,69.88,76929.58,0.0,0.0,0.0,0.0]
[1779075920198,69.88,76919.87,0.0,0.0,0.0,0.0]
[1779075925233,69.88,76923.04,0.0,0.0,0.0,0.0]
[1779075930268,69.88,76923.31,0.0,0.0,0.0,0.0]
[1779075935303,69.88,76926.49,0.0,0.0,0.0,0.0]
[1779075940339,69.88,76925.5,0.0,0.0,0.0,0.0]
[1779075945373,69.88,76925.4,0.0,0.0,0.0,0.0]
[1779075950411,69.88,76917.97,0.0,0.0,0.0,0.0]
[1779075955445,69.88,76919.25,0.0,0.0,0.0,0.0]
[1779075960480,69.88,76916.4,0.0,0.0,0.0,0.0]
[1779075965516,69.88,76936.93,0.0,0.0,0.0,0.0]
[1779075970552,69.88,76939.98,0.0,0.0,0.0,0.0]
[1779075975586,69.88,76942.89,0.0,0.0,0.0,0.0]
[1779075980624,69.88,76939.24,0.0,0.0,0.0,0.0]
[1779075985663,69.88,76928.63,0.0,0.0,0.0,0.0]
[1779075990696,69.88,76919.79,0.0,0.0,0.0,0.0]
[1779075995730,69.88,76919.17,0.0,0.0,0.0,0.0]
[1779076000774,69.88,76914.88,0.0,0.0,0.0,0.0]
[1779076005809,69.88,76912.43,0.0,0.0,0.0,0.0]
[1779076010845,69.88,76914.17,0.0,0.0,0.0,0.0]
[1779076015880,69.88,76912.67,0.0,0.0,0.0,0.0]
[1779076020916,69.88,76905.68,0.0,0.0,0.0,0.0]
[1779076025949,69.88,76898.38,0.0,0.0,0.0,0.0]
[1779076030985,69.88,76898.08,0.0,0.0,0.0,0.0]
[1779076036019,69.88,76909.83,0.0,0.0,0.0,0.0]
[1779076041054,69.88,76910.5,0.0,0.0,0.0,0.0]
[1779076046089,69.88,76907.74,0.0,0.0,0.0,0.0]
[1779076051124,69.88,76898.75,0.0,0.0,0.0,0.0]
[1779076056159,69.88,76902.58,0.0,0.0,0.0,0.0]
[1779076061195,69.88,76900.75,0.0,0.0,0.0,0.0]
[1779076066228,69.88,76893.18,0.0,0.0,0.0,0.0]
[1779076071264,69.88,76899.22,0.0,0.0,0.0,0.0]
[1779076076299,69.88,76894.25,0.0,0.0,0.0,0.0]
[1779076081335,69.88,76894.68,0.0,0.0,0.0,0.0]
[1779076086370,69.88,76901.63,0.0,0.0,0.0,0.0]
[1779076091404,69.88,76908.94,0.0,0.0,0.0,0.0]
[1779076096439,69.88,76904.88,0.0,0.0,0.0,0.0]
[1779076101475,69.88,76907.16,0.0,0.0,0.0,0.0]
[1779076106510,69.88,76907.52,0.0,0.0,0.0,0.0]
[1779076111545,69.88,76902.62,0.0,0.0,0.0,0.0]
[1779076116580,69.88,76887.78,0.0,0.0,0.0,0.0]
[1779076122623,69.88,76890.12,0.0,0.0,0.0,0.0]
[1779076126650,69.88,76890.59,0.0,0.0,0.0,0.0]
[1779076131685,69.88,76888.47,0.0,0.0,0.0,0.0]
[1779076136720,69.88,76879.59,0.0,0.0,0.0,0.0]
[1779076141756,69.88,76868.69,0.0,0.0,0.0,0.0]
[1779076146790,69.88,76877.72,0.0,0.0,0.0,0.0]
[1779076151825,69.88,76879.89,0.0,0.0,0.0,0.0]
[1779076156861,69.88,76884.16,0.0,0.0,0.0,0.0]
[1779076161897,69.88,76887.02,0.0,0.0,0.0,0.0]
[1779076166931,69.88,76887.84,0.0,0.0,0.0,0.0]
[1779076171966,69.88,76888.77,0.0,0.0,0.0,0.0]
[1779076177002,69.88,76890.93,0.0,0.0,0.0,0.0]
[1779076182080,69.88,76891.92,0.0,0.0,0.0,0.0]
[1779076188085,69.88,76911.35,0.0,0.0,0.0,0.0]
[1779076193120,69.88,76913.21,0.0,0.0,0.0,0.0]
[1779076198155,69.88,76912.32,0.0,0.0,0.0,0.0]
[1779076203190,69.88,76912.99,0.0,0.0,0.0,0.0]
[1779076208226,69.88,76916.92,0.0,0.0,0.0,0.0]
[1779076213260,69.88,76915.21,0.0,0.0,0.0,0.0]
[1779076219303,69.88,76916.2,0.0,0.0,0.0,0.0]
[1779076224778,69.88,76906.62,0.0,0.0,0.0,0.0]
[1779076230380,69.88,76907.02,0.0,0.0,0.0,0.0]
[1779076235415,69.88,76907.66,0.0,0.0,0.0,0.0]
[1779076240450,69.88,76891.11,0.0,0.0,0.0,0.0]
[1779076245485,69.88,76890.57,0.0,0.0,0.0,0.0]
[1779076250520,69.88,76898.46,0.0,0.0,0.0,0.0]
[1779076255558,69.88,76897.34,0.0,0.0,0.0,0.0]
[1779076260590,69.88,76898.17,0.0,0.0,0.0,0.0]
[1779076265628,69.88,76898.32,0.0,0.0,0.0,0.0]
[1779076271673,69.88,76907.86,0.0,0.0,0.0,0.0]
[1779076276707,69.88,76899.8,0.0,0.0,0.0,0.0]
[1779076281740,69.88,76910.89,0.0,0.0,0.0,0.0]
[1779076286775,69.88,76914.07,0.0,0.0,0.0,0.0]
[1779076291810,69.88,76913.77,0.0,0.0,0.0,0.0]
[1779076296845,69.88,76911.28,0.0,0.0,0.0,0.0]
[1779076301880,69.88,76910.95,0.0,0.0,0.0,0.0]
[1779076306915,69.88,76909.47,0.0,0.0,0.0,0.0]
[1779076311950,69.88,76888.33,0.0,0.0,0.0,0.0]
[1779076316986,69.88,76886.02,0.0,0.0,0.0,0.0]
[1779076322020,69.88,76878.32,0.0,0.0,0.0,0.0]
[1779076327060,69.88,76861.36,0.0,0.0,0.0,0.0]
[1779076332094,69.88,76831.23,0.0,0.0,0.0,0.0]
[1779076337128,69.88,76820.98,0.0,0.0,0.0,0.0]
[1779076342169,69.88,76819.33,0.0,0.0,0.0,0.0]
[1779076347206,69.88,76834.3,0.0,0.0,0.0,0.0]
[1779076352241,69.88,76841.46,0.0,0.0,0.0,0.0]
[1779076358284,69.88,76848.23,0.0,0.0,0.0,0.0]
[1779076363322,69.88,76859.31,0.0,0.0,0.0,0.0]
[1779076368373,69.88,76855.85,0.0,0.0,0.0,0.0]
[1779076373407,69.88,76858.32,0.0,0.0,0.0,0.0]
[1779076378441,69.88,76858.2,0.0,0.0,0.0,0.0]
[1779076383477,69.88,76854.6,0.0,0.0,0.0,0.0]
[1779076388515,69.88,76853.46,0.0,0.0,0.0,0.0]
[1779076393549,69.88,76858.83,0.0,0.0,0.0,0.0]
[1779076398584,69.88,76858.53,0.0,0.0,0.0,0.0]
[1779076403619,69.88,76858.18,0.0,0.0,0.0,0.0]
[1779076409661,69.88,76862.11,0.0,0.0,0.0,0.0]
[1779076414697,69.88,76862.94,0.0,0.0,0.0,0.0]
[1779076419733,69.88,76863.99,0.0,0.0,0.0,0.0]
[1779076424766,69.88,76875.42,0.0,0.0,0.0,0.0]
[1779076429803,69.88,76874.18,0.0,0.0,0.0,0.0]
[1779076434839,69.88,76875.75,0.0,0.0,0.0,0.0]
[1779076439874,69.88,76875.91,0.0,0.0,0.0,0.0]
[1779076444909,69.88,76865.12,0.0,0.0,0.0,0.0]
[1779076449944,69.88,76860.71,0.0,0.0,0.0,0.0]
[1779076454980,69.88,76860.89,0.0,0.0,0.0,0.0]
[1779076460016,69.88,76857.76,0.0,0.0,0.0,0.0]
[1779076465053,69.88,76855.92,0.0,0.0,0.0,0.0]
[1779076470087,69.88,76852.23,0.0,0.0,0.0,0.0]
[1779076476129,69.88,76850.57,0.0,0.0,0.0,0.0]
[1779076481165,69.88,76847.09,0.0,0.0,0.0,0.0]
[1779076486200,69.88,76851.13,0.0,0.0,0.0,0.0]
[1779076491234,69.88,76851.34,0.0,0.0,0.0,0.0]
[1779076496270,69.88,76851.75,0.0,0.0,0.0,0.0]
[1779076501307,69.88,76848.93,0.0,0.0,0.0,0.0]
[1779076506339,69.88,76856.18,0.0,0.0,0.0,0.0]
[1779076511374,69.88,76851.55,0.0,0.0,0.0,0.0]
[1779076516410,69.88,76841.06,0.0,0.0,0.0,0.0]
[1779076521446,69.88,76848.5,0.0,0.0,0.0,0.0]
[1779076526894,69.88,76847.06,0.0,0.0,0.0,0.0]
[1779076532521,69.88,76846.38,0.0,0.0,0.0,0.0]
[1779076537558,69.88,76849.36,0.0,0.0,0.0,0.0]
[1779076542593,69.88,76848.06,0.0,0.0,0.0,0.0]
[1779076547628,69.88,76848.72,0.0,0.0,0.0,0.0]
[1779076552664,69.88,76849.3,0.0,0.0,0.0,0.0]
[1779076559719,69.88,76847.98,0.0,0.0,0.0,0.0]
[1779076567179,69.88,76847.67,0.0,0.0,0.0,0.0]
[1779076572806,69.88,76834.63,0.0,0.0,0.0,0.0]
[1779076577841,69.88,76830.79,0.0,0.0,0.0,0.0]
[1779076582876,69.88,76829.92,0.0,0.0,0.0,0.0]
[1779076587911,69.88,76833.57,0.0,0.0,0.0,0.0]
[1779076592945,69.88,76834.26,0.0,0.0,0.0,0.0]
[1779076597981,69.88,76844.16,0.0,0.0,0.0,0.0]
[1779076603016,69.88,76843.85,0.0,0.0,0.0,0.0]
[1779076608051,69.88,76842.86,0.0,0.0,0.0,0.0]
[1779076613086,69.88,76840.59,0.0,0.0,0.0,0.0]
[1779076618121,69.88,76847.32,0.0,0.0,0.0,0.0]
[1779076623157,69.88,76849.08,0.0,0.0,0.0,0.0]
[1779076629198,69.88,76848.75,0.0,0.0,0.0,0.0]
[1779076634233,69.88,76848.43,0.0,0.0,0.0,0.0]
[1779076639268,69.88,76846.64,0.0,0.0,0.0,0.0]
[1779076644303,69.88,76847.77,0.0,0.0,0.0,0.0]
[1779076649338,69.88,76848.63,0.0,0.0,0.0,0.0]
[1779076654374,69.88,76853.15,0.0,0.0,0.0,0.0]
[1779076659413,69.88,76853.48,0.0,0.0,0.0,0.0]
[1779076664444,69.88,76859.21,0.0,0.0,0.0,0.0]
[1779076669479,69.88,76859.26,0.0,0.0,0.0,0.0]
[1779076674514,69.88,76860.33,0.0,0.0,0.0,0.0]
[1779076680556,69.88,76861.91,0.0,0.0,0.0,0.0]
[1779076685591,69.88,76857.82,0.0,0.0,0.0,0.0]
[1779076690627,69.88,76857.67,0.0,0.0,0.0,0.0]
[1779076698094,69.88,76858.64,0.0,0.0,0.0,0.0]
[1779076703720,69.88,76858.42,0.0,0.0,0.0,0.0]
[1779076708755,69.88,76870.34,0.0,0.0,0.0,0.0]
[1779076713790,69.88,76886.05,0.0,0.0,0.0,0.0]
[1779076718829,69.88,76892.84,0.0,0.0,0.0,0.0]
[1779076723861,69.88,76890.69,0.0,0.0,0.0,0.0]
[1779076728895,69.88,76890.57,0.0,0.0,0.0,0.0]
[1779076733931,69.88,76890.32,0.0,0.0,0.0,0.0]
[1779076738966,69.88,76893.41,0.0,0.0,0.0,0.0]
[1779076744000,69.88,76892.38,0.0,0.0,0.0,0.0]
[1779076749035,69.88,76891.46,0.0,0.0,0.0,0.0]
[1779076754070,69.88,76892.34,0.0,0.0,0.0,0.0]
[1779076759115,69.88,76887.67,0.0,0.0,0.0,0.0]
[1779076764154,69.88,76861.28,0.0,0.0,0.0,0.0]
[1779076769187,69.88,76859.7,0.0,0.0,0.0,0.0]
[1779076774221,69.88,76860.04,0.0,0.0,0.0,0.0]
[1779076779263,69.88,76861.48,0.0,0.0,0.0,0.0]
[1779076784292,69.88,76859.51,0.0,0.0,0.0,0.0]
[1779076789327,69.88,76861.33,0.0,0.0,0.0,0.0]
[1779076794363,69.88,76859.85,0.0,0.0,0.0,0.0]
[1779076799403,69.88,76860.27,0.0,0.0,0.0,0.0]
[1779076804432,69.88,76855.74,0.0,0.0,0.0,0.0]
[1779076809471,69.88,76867.31,0.0,0.0,0.0,0.0]
[1779076814505,69.88,76877.28,0.0,0.0,0.0,0.0]
[1779076819539,69.88,76878.81,0.0,0.0,0.0,0.0]
[1779076824573,69.88,76885.97,0.0,0.0,0.0,0.0]
[1779076829608,69.88,76883.17,0.0,0.0,0.0,0.0]
[1779076834643,69.88,76889.18,0.0,0.0,0.0,0.0]
[1779076839678,69.88,76889.85,0.0,0.0,0.0,0.0]
[1779076844713,69.88,76889.6,0.0,0.0,0.0,0.0]
[1779076849749,69.88,76884.1,0.0,0.0,0.0,0.0]
[1779076854783,69.88,76879.52,0.0,0.0,0.0,0.0]
[1779076859818,69.88,76887.58,0.0,0.0,0.0,0.0]
[1779076864854,69.88,76889.77,0.0,0.0,0.0,0.0]
[1779076869888,69.88,76883.56,0.0,0.0,0.0,0.0]
[1779076874924,69.88,76886.65,0.0,0.0,0.0,0.0]
[1779076879958,69.88,76893.12,0.0,0.0,0.0,0.0]
[1779076884993,69.88,76891.36,0.0,0.0,0.0,0.0]
[1779076890029,69.88,76895.9,0.0,0.0,0.0,0.0]
[1779076895070,69.88,76896.79,0.0,0.0,0.0,0.0]
[1779076900100,69.88,76905.21,0.0,0.0,0.0,0.0]
[1779076905135,69.88,76907.86,0.0,0.0,0.0,0.0]
[1779076910172,69.88,76911.64,0.0,0.0,0.0,0.0]
[1779076915205,69.88,76889.7,0.0,0.0,0.0,0.0]
[1779076920240,69.88,76868.28,0.0,0.0,0.0,0.0]
[1779076925275,69.88,76866.95,0.0,0.0,0.0,0.0]
[1779076930310,69.88,76864.95,0.0,0.0,0.0,0.0]
[1779076935345,69.88,76872.88,0.0,0.0,0.0,0.0]
[1779076940380,69.88,76875.66,0.0,0.0,0.0,0.0]
[1779076945415,69.88,76876.56,0.0,0.0,0.0,0.0]
[1779076950451,69.88,76875.03,0.0,0.0,0.0,0.0]
[1779076955485,69.88,76875.63,0.0,0.0,0.0,0.0]
[1779076960520,69.88,76888.17,0.0,0.0,0.0,0.0]
[1779076965556,69.88,76888.9,0.0,0.0,0.0,0.0]
[1779076970598,69.88,76888.83,0.0,0.0,0.0,0.0]
[1779076975633,69.88,76885.02,0.0,0.0,0.0,0.0]
[1779076980668,69.88,76884.05,0.0,0.0,0.0,0.0]
[1779076985703,69.88,76884.95,0.0,0.0,0.0,0.0]
[1779076990739,69.88,76888.5,0.0,0.0,0.0,0.0]
[1779076995773,69.88,76893.25,0.0,0.0,0.0,0.0]
[1779077000811,69.88,76890.13,0.0,0.0,0.0,0.0]
[1779077005843,69.88,76882.33,0.0,0.0,0.0,0.0]
[1779077010881,69.88,76881.55,0.0,0.0,0.0,0.0]
[1779077015913,69.88,76881.86,0.0,0.0,0.0,0.0]
[1779077020948,69.88,76872.99,0.0,0.0,0.0,0.0]
[1779077025985,69.88,76872.99,0.0,0.0,0.0,0.0]
[1779077031019,69.88,76865.1,0.0,0.0,0.0,0.0]
[1779077036053,69.88,76864.32,0.0,0.0,0.0,0.0]
[1779077041088,69.88,76865.03,0.0,0.0,0.0,0.0]
[1779077046123,69.88,76862.95,0.0,0.0,0.0,0.0]
[1779077051158,69.88,76863.58,0.0,0.0,0.0,0.0]
[1779077056194,69.88,76863.64,0.0,0.0,0.0,0.0]
[1779077061229,69.88,76862.5,0.0,0.0,0.0,0.0]
[1779077066264,69.88,76862.64,0.0,0.0,0.0,0.0]
[1779077071308,69.88,76861.12,0.0,0.0,0.0,0.0]
[1779077076334,69.88,76862.46,0.0,0.0,0.0,0.0]
[1779077081369,69.88,76862.46,0.0,0.0,0.0,0.0]
[1779077086404,69.88,76862.98,0.0,0.0,0.0,0.0]
[1779077091439,69.88,76862.77,0.0,0.0,0.0,0.0]
[1779077096474,69.88,76862.62,0.0,0.0,0.0,0.0]
[1779077101509,69.88,76862.33,0.0,0.0,0.0,0.0]
[1779077106549,69.88,76864.15,0.0,0.0,0.0,0.0]
[1779077111582,69.88,76873.85,0.0,0.0,0.0,0.0]
[1779077116621,69.88,76879.68,0.0,0.0,0.0,0.0]
[1779077121655,69.88,76878.03,0.0,0.0,0.0,0.0]
[1779077126692,69.88,76881.06,0.0,0.0,0.0,0.0]
[1779077131725,69.88,76882.92,0.0,0.0,0.0,0.0]
[1779077136763,69.88,76877.26,0.0,0.0,0.0,0.0]
[1779077141800,69.88,76876.57,0.0,0.0,0.0,0.0]
[1779077146833,69.88,76879.78,0.0,0.0,0.0,0.0]
[1779077151869,69.88,76883.62,0.0,0.0,0.0,0.0]
[1779077156904,69.88,76883.7,0.0,0.0,0.0,0.0]
[1779077161948,69.88,76884.13,0.0,0.0,0.0,0.0]
[1779077166975,69.88,76900.17,0.0,0.0,0.0,0.0]
[1779077172011,69.88,76905.08,0.0,0.0,0.0,0.0]
[1779077177045,69.88,76908.54,0.0,0.0,0.0,0.0]
[1779077182081,69.88,76903.93,0.0,0.0,0.0,0.0]
[1779077187115,69.88,76892.92,0.0,0.0,0.0,0.0]
[1779077192153,69.88,76895.9,0.0,0.0,0.0,0.0]
[1779077197184,69.88,76897.02,0.0,0.0,0.0,0.0]
[1779077202220,69.88,76883.26,0.0,0.0,0.0,0.0]
[1779077207255,69.88,76880.01,0.0,0.0,0.0,0.0]
[1779077212290,69.88,76882.44,0.0,0.0,0.0,0.0]
[1779077217325,69.88,76880.5,0.0,0.0,0.0,0.0]
[1779077222360,69.88,76871.4,0.0,0.0,0.0,0.0]
[1779077227396,69.88,76882.98,0.0,0.0,0.0,0.0]
[1779077232431,69.88,76893.11,0.0,0.0,0.0,0.0]
[1779077237465,69.88,76893.17,0.0,0.0,0.0,0.0]
[1779077242502,69.88,76893.93,0.0,0.0,0.0,0.0]
[1779077247537,69.88,76883.79,0.0,0.0,0.0,0.0]
[1779077252572,69.88,76882.27,0.0,0.0,0.0,0.0]
[1779077257609,69.88,76882.05,0.0,0.0,0.0,0.0]
[1779077262646,69.88,76882.09,0.0,0.0,0.0,0.0]
[1779077267681,69.88,76892.82,0.0,0.0,0.0,0.0]
[1779077272715,69.88,76886.54,0.0,0.0,0.0,0.0]
[1779077277750,69.88,76883.74,0.0,0.0,0.0,0.0]
[1779077282785,69.88,76872.71,0.0,0.0,0.0,0.0]
[1779077287820,69.88,76870.82,0.0,0.0,0.0,0.0]
[1779077292854,69.88,76866.91,0.0,0.0,0.0,0.0]
[1779077297891,69.88,76867.13,0.0,0.0,0.0,0.0]
[1779077302929,69.88,76872.52,0.0,0.0,0.0,0.0]
[1779077308968,69.88,76870.17,0.0,0.0,0.0,0.0]
[1779077314004,69.88,76875.07,0.0,0.0,0.0,0.0]
[1779077319039,69.88,76876.82,0.0,0.0,0.0,0.0]
[1779077324074,69.88,76877.67,0.0,0.0,0.0,0.0]
[1779077329110,69.88,76890.5,0.0,0.0,0.0,0.0]
[1779077334144,69.88,76885.52,0.0,0.0,0.0,0.0]
[1779077339179,69.88,76888.22,0.0,0.0,0.0,0.0]
[1779077344215,69.88,76887.2,0.0,0.0,0.0,0.0]
[1779077349249,69.88,76884.54,0.0,0.0,0.0,0.0]
[1779077354284,69.88,76886.11,0.0,0.0,0.0,0.0]
[1779077359319,69.88,76887.32,0.0,0.0,0.0,0.0]
[1779077364356,69.88,76893.9,0.0,0.0,0.0,0.0]
[1779077369391,69.88,76898.01,0.0,0.0,0.0,0.0]
[1779077374424,69.88,76898.18,0.0,0.0,0.0,0.0]
[1779077379460,69.88,76899.98,0.0,0.0,0.0,0.0]
[1779077384494,69.88,76904.21,0.0,0.0,0.0,0.0]
[1779077389528,69.88,76923.82,0.0,0.0,0.0,0.0]
[1779077394565,69.88,76923.53,0.0,0.0,0.0,0.0]
[1779077400609,69.88,76925.57,0.0,0.0,0.0,0.0]
[1779077405644,69.88,76933.78,0.0,0.0,0.0,0.0]
[1779077410680,69.88,76938.53,0.0,0.0,0.0,0.0]
[1779077415718,69.88,76936.94,0.0,0.0,0.0,0.0]
[1779077420760,69.88,76930.35,0.0,0.0,0.0,0.0]
[1779077426796,69.88,76915.83,0.0,0.0,0.0,0.0]
[1779077431830,69.88,76916.38,0.0,0.0,0.0,0.0]
[1779077436865,69.88,76916.51,0.0,0.0,0.0,0.0]
[1779077441900,69.88,76917.29,0.0,0.0,0.0,0.0]
[1779077446935,69.88,76916.88,0.0,0.0,0.0,0.0]
[1779077451974,69.88,76907.66,0.0,0.0,0.0,0.0]
[1779077457009,69.88,76910.19,0.0,0.0,0.0,0.0]
[1779077462046,69.88,76900.23,0.0,0.0,0.0,0.0]
[1779077467081,69.88,76899.94,0.0,0.0,0.0,0.0]
[1779077472121,69.88,76898.96,0.0,0.0,0.0,0.0]
[1779077477152,69.88,76895.27,0.0,0.0,0.0,0.0]
[1779077482186,69.88,76891.12,0.0,0.0,0.0,0.0]
[1779077488239,69.88,76891.4,0.0,0.0,0.0,0.0]
[1779077493265,69.88,76889.92,0.0,0.0,0.0,0.0]
[1779077498300,69.88,76890.08,0.0,0.0,0.0,0.0]
[1779077503335,69.88,76889.51,0.0,0.0,0.0,0.0]
[1779077509378,69.88,76885.64,0.0,0.0,0.0,0.0]
[1779077514414,69.88,76902.75,0.0,0.0,0.0,0.0]
[1779077519448,69.88,76916.27,0.0,0.0,0.0,0.0]
[1779077524488,69.88,76913.44,0.0,0.0,0.0,0.0]
[1779077529521,69.88,76918.7,0.0,0.0,0.0,0.0]
[1779077534553,69.88,76910.89,0.0,0.0,0.0,0.0]
[1779077539609,69.88,76911.95,0.0,0.0,0.0,0.0]
[1779077544636,69.88,76909.89,0.0,0.0,0.0,0.0]
[1779077549668,69.88,76911.34,0.0,0.0,0.0,0.0]
[1779077554703,69.88,76912.13,0.0,0.0,0.0,0.0]
[1779077559738,69.88,76916.83,0.0,0.0,0.0,0.0]
[1779077564777,69.88,76917.2,0.0,0.0,0.0,0.0]
[1779077569810,69.88,76915.07,0.0,0.0,0.0,0.0]
[1779077574844,69.88,76915.58,0.0,0.0,0.0,0.0]
[1779077579880,69.88,76915.6,0.0,0.0,0.0,0.0]
[1779077584916,69.88,76915.92,0.0,0.0,0.0,0.0]
[1779077589951,69.88,76920.14,0.0,0.0,0.0,0.0]
[1779077594987,69.88,76930.87,0.0,0.0,0.0,0.0]
[1779077600030,69.88,76932.73,0.0,0.0,0.0,0.0]
[1779077605064,69.88,76932.0,0.0,0.0,0.0,0.0]
[1779077610099,69.88,76937.66,0.0,0.0,0.0,0.0]
[1779077615135,69.88,76936.81,0.0,0.0,0.0,0.0]
[1779077620194,69.88,76942.42,0.0,0.0,0.0,0.0]
[1779077625228,69.88,76943.01,0.0,0.0,0.0,0.0]
[1779077630263,69.88,76943.95,0.0,0.0,0.0,0.0]
[1779077635298,69.88,76943.71,0.0,0.0,0.0,0.0]
[1779077640334,69.88,76941.46,0.0,0.0,0.0,0.0]
[1779077645369,69.88,76947.29,0.0,0.0,0.0,0.0]
[1779077650406,69.88,76969.4,0.0,0.0,0.0,0.0]
[1779077655438,69.88,76967.34,0.0,0.0,0.0,0.0]
[1779077660473,69.88,76965.41,0.0,0.0,0.0,0.0]
[1779077665513,69.88,76966.13,0.0,0.0,0.0,0.0]
[1779077670551,69.88,76960.03,0.0,0.0,0.0,0.0]
[1779077675598,69.88,76956.59,0.0,0.0,0.0,0.0]
[1779077680620,69.88,76954.31,0.0,0.0,0.0,0.0]
[1779077685659,69.88,76959.01,0.0,0.0,0.0,0.0]
[1779077690690,69.88,76960.07,0.0,0.0,0.0,0.0]
[1779077695726,69.88,76955.57,0.0,0.0,0.0,0.0]
[1779077700760,69.88,76954.53,0.0,0.0,0.0,0.0]
[1779077705797,69.88,76955.01,0.0,0.0,0.0,0.0]
[1779077710830,69.88,76952.32,0.0,0.0,0.0,0.0]
[1779077715865,69.88,76954.75,0.0,0.0,0.0,0.0]
[1779077720900,69.88,76946.73,0.0,0.0,0.0,0.0]
[1779077725935,69.88,76942.57,0.0,0.0,0.0,0.0]
[1779077730970,69.88,76941.49,0.0,0.0,0.0,0.0]
[1779077737012,69.88,76941.64,0.0,0.0,0.0,0.0]
[1779077742047,69.88,76945.56,0.0,0.0,0.0,0.0]
[1779077747082,69.88,76947.1,0.0,0.0,0.0,0.0]
[1779077752117,69.88,76958.61,0.0,0.0,0.0,0.0]
[1779077757153,69.88,76956.15,0.0,0.0,0.0,0.0]
[1779077762188,69.88,76953.91,0.0,0.0,0.0,0.0]
[1779077767223,69.88,76959.26,0.0,0.0,0.0,0.0]
[1779077772259,69.88,76957.87,0.0,0.0,0.0,0.0]
[1779077777293,69.88,76964.01,0.0,0.0,0.0,0.0]
[1779077782329,69.88,76964.34,0.0,0.0,0.0,0.0]
[1779077787363,69.88,76965.21,0.0,0.0,0.0,0.0]
[1779077792399,69.88,76963.92,0.0,0.0,0.0,0.0]
[1779077797434,69.88,76962.31,0.0,0.0,0.0,0.0]
[1779077802470,69.88,76958.12,0.0,0.0,0.0,0.0]
[1779077807521,69.88,76952.01,0.0,0.0,0.0,0.0]
[1779077812545,69.88,76921.27,0.0,0.0,0.0,0.0]
[1779077817579,69.88,76929.55,0.0,0.0,0.0,0.0]
[1779077822614,69.88,76931.25,0.0,0.0,0.0,0.0]
[1779077827649,69.88,76929.65,0.0,0.0,0.0,0.0]
[1779077832685,69.88,76930.58,0.0,0.0,0.0,0.0]
[1779077837720,69.88,76927.05,0.0,0.0,0.0,0.0]
[1779077842755,69.88,76926.65,0.0,0.0,0.0,0.0]
[1779077847791,69.88,76924.16,0.0,0.0,0.0,0.0]
[1779077852827,69.88,76924.93,0.0,0.0,0.0,0.0]
[1779077857862,69.88,76924.71,0.0,0.0,0.0,0.0]
[1779077862900,69.88,76924.01,0.0,0.0,0.0,0.0]
[1779077867945,69.88,76923.78,0.0,0.0,0.0,0.0]
[1779077872979,69.88,76923.13,0.0,0.0,0.0,0.0]
[1779077878015,69.88,76908.52,0.0,0.0,0.0,0.0]
[1779077883051,69.88,76906.09,0.0,0.0,0.0,0.0]
[1779077888088,69.88,76905.01,0.0,0.0,0.0,0.0]
[1779077893123,69.88,76906.05,0.0,0.0,0.0,0.0]
[1779077898157,69.88,76907.01,0.0,0.0,0.0,0.0]
[1779077903193,69.88,76890.55,0.0,0.0,0.0,0.0]
[1779077908228,69.88,76892.48,0.0,0.0,0.0,0.0]
[1779077913268,69.88,76888.72,0.0,0.0,0.0,0.0]
[1779077918299,69.88,76893.36,0.0,0.0,0.0,0.0]
[1779077923333,69.88,76893.72,0.0,0.0,0.0,0.0]
[1779077928368,69.88,76892.12,0.0,0.0,0.0,0.0]
[1779077933403,69.88,76904.56,0.0,0.0,0.0,0.0]
[1779077938438,69.88,76908.76,0.0,0.0,0.0,0.0]
[1779077943473,69.88,76907.92,0.0,0.0,0.0,0.0]
[1779077948509,69.88,76907.0,0.0,0.0,0.0,0.0]
[1779077953544,69.88,76908.78,0.0,0.0,0.0,0.0]
[1779077958579,69.88,76919.3,0.0,0.0,0.0,0.0]
[1779077964621,69.88,76923.28,0.0,0.0,0.0,0.0]
[1779077969657,69.88,76924.3,0.0,0.0,0.0,0.0]
[1779077974694,69.88,76925.75,0.0,0.0,0.0,0.0]
[1779077979727,69.88,76925.21,0.0,0.0,0.0,0.0]
[1779077984762,69.88,76925.74,0.0,0.0,0.0,0.0]
[1779077989797,69.88,76918.98,0.0,0.0,0.0,0.0]
[1779077994832,69.88,76916.5,0.0,0.0,0.0,0.0]
[1779077999867,69.88,76917.87,0.0,0.0,0.0,0.0]
[1779078004904,69.88,76908.76,0.0,0.0,0.0,0.0]
[1779078009937,69.88,76903.26,0.0,0.0,0.0,0.0]
[1779078014973,69.88,76889.1,0.0,0.0,0.0,0.0]
[1779078020017,69.88,76888.53,0.0,0.0,0.0,0.0]
[1779078025050,69.88,76886.67,0.0,0.0,0.0,0.0]
[1779078030083,69.88,76887.23,0.0,0.0,0.0,0.0]
[1779078037577,69.88,76887.42,0.0,0.0,0.0,0.0]
[1779078043173,69.88,76887.34,0.0,0.0,0.0,0.0]
[1779078048208,69.88,76887.28,0.0,0.0,0.0,0.0]
[1779078053244,69.88,76886.67,0.0,0.0,0.0,0.0]
[1779078059286,69.88,76886.37,0.0,0.0,0.0,0.0]
[1779078065326,69.88,76881.35,0.0,0.0,0.0,0.0]
[1779078071370,69.88,76880.61,0.0,0.0,0.0,0.0]
[1779078076404,69.88,76878.81,0.0,0.0,0.0,0.0]
[1779078081439,69.88,76875.09,0.0,0.0,0.0,0.0]
[1779078086476,69.88,76872.18,0.0,0.0,0.0,0.0]
[1779078091511,69.88,76873.1,0.0,0.0,0.0,0.0]
[1779078096547,69.88,76862.7,0.0,0.0,0.0,0.0]
[1779078101581,69.88,76860.59,0.0,0.0,0.0,0.0]
[1779078106616,69.88,76859.08,0.0,0.0,0.0,0.0]
[1779078111652,69.88,76859.06,0.0,0.0,0.0,0.0]
[1779078118142,69.88,76858.14,0.0,0.0,0.0,0.0]
[1779078123737,69.88,76857.63,0.0,0.0,0.0,0.0]
[1779078128791,69.88,76865.26,0.0,0.0,0.0,0.0]
[1779078133825,69.88,76864.57,0.0,0.0,0.0,0.0]
[1779078138861,69.88,76866.77,0.0,0.0,0.0,0.0]
[1779078143895,69.88,76866.69,0.0,0.0,0.0,0.0]
[1779078148932,69.88,76865.17,0.0,0.0,0.0,0.0]
[1779078153965,69.88,76859.57,0.0,0.0,0.0,0.0]
[1779078159003,69.88,76860.33,0.0,0.0,0.0,0.0]
[1779078164035,69.88,76860.09,0.0,0.0,0.0,0.0]
[1779078169072,69.88,76859.05,0.0,0.0,0.0,0.0]
[1779078175115,69.88,76858.43,0.0,0.0,0.0,0.0]
[1779078181154,69.88,76850.05,0.0,0.0,0.0,0.0]
[1779078186231,69.88,76835.24,0.0,0.0,0.0,0.0]
[1779078192233,69.88,76813.62,0.0,0.0,0.0,0.0]
[1779078197269,69.88,76810.76,0.0,0.0,0.0,0.0]
[1779078202304,69.88,76809.7,0.0,0.0,0.0,0.0]
[1779078207339,69.88,76789.01,0.0,0.0,0.0,0.0]
[1779078212381,69.88,76758.25,0.0,0.0,0.0,0.0]
[1779078217413,69.88,76753.39,0.0,0.0,0.0,0.0]
[1779078222452,69.88,76733.58,0.0,0.0,0.0,0.0]
[1779078227486,69.88,76743.91,0.0,0.0,0.0,0.0]
[1779078232522,69.88,76741.73,0.0,0.0,0.0,0.0]
[1779078237556,69.88,76744.21,0.0,0.0,0.0,0.0]
[1779078242592,69.88,76741.97,0.0,0.0,0.0,0.0]
[1779078247636,69.88,76727.25,0.0,0.0,0.0,0.0]
[1779078252663,69.88,76724.97,0.0,0.0,0.0,0.0]
[1779078257697,69.88,76722.84,0.0,0.0,0.0,0.0]
[1779078262733,69.88,76721.94,0.0,0.0,0.0,0.0]
[1779078267768,69.88,76719.28,0.0,0.0,0.0,0.0]
[1779078272803,69.88,76729.8,0.0,0.0,0.0,0.0]
[1779078277838,69.88,76739.39,0.0,0.0,0.0,0.0]
[1779078282873,69.88,76727.83,0.0,0.0,0.0,0.0]
[1779078287909,69.88,76721.85,0.0,0.0,0.0,0.0]
[1779078292944,69.88,76724.75,0.0,0.0,0.0,0.0]
[1779078297978,69.88,76724.58,0.0,0.0,0.0,0.0]
[1779078303019,69.88,76712.77,0.0,0.0,0.0,0.0]
[1779078308058,69.88,76712.58,0.0,0.0,0.0,0.0]
[1779078313098,69.88,76707.14,0.0,0.0,0.0,0.0]
[1779078318131,69.88,76682.52,0.0,0.0,0.0,0.0]
[1779078323166,69.88,76698.24,0.0,0.0,0.0,0.0]
[1779078328205,69.88,76705.68,0.0,0.0,0.0,0.0]
[1779078333241,69.88,76706.37,0.0,0.0,0.0,0.0]
[1779078338277,69.88,76704.44,0.0,0.0,0.0,0.0]
[1779078343314,69.88,76700.29,0.0,0.0,0.0,0.0]
[1779078348349,69.88,76708.21,0.0,0.0,0.0,0.0]
[1779078353386,69.88,76710.44,0.0,0.0,0.0,0.0]
[1779078358422,69.88,76709.81,0.0,0.0,0.0,0.0]
[1779078363458,69.88,76713.59,0.0,0.0,0.0,0.0]
[1779078368492,69.88,76712.22,0.0,0.0,0.0,0.0]
[1779078373529,69.88,76712.82,0.0,0.0,0.0,0.0]
[1779078378565,69.88,76714.91,0.0,0.0,0.0,0.0]
[1779078383605,69.88,76713.74,0.0,0.0,0.0,0.0]
[1779078388635,69.88,76715.54,0.0,0.0,0.0,0.0]
[1779078393673,69.88,76724.57,0.0,0.0,0.0,0.0]
[1779078398707,69.88,76727.39,0.0,0.0,0.0,0.0]
[1779078403742,69.88,76725.21,0.0,0.0,0.0,0.0]
[1779078408777,69.88,76731.1,0.0,0.0,0.0,0.0]
[1779078413812,69.88,76734.97,0.0,0.0,0.0,0.0]
[1779078418848,69.88,76734.62,0.0,0.0,0.0,0.0]
[1779078423883,69.88,76729.39,0.0,0.0,0.0,0.0]
[1779078428919,69.88,76725.94,0.0,0.0,0.0,0.0]
[1779078433953,69.88,76725.53,0.0,0.0,0.0,0.0]
[1779078438988,69.88,76724.1,0.0,0.0,0.0,0.0]
[1779078444024,69.88,76724.82,0.0,0.0,0.0,0.0]
[1779078449059,69.88,76717.6,0.0,0.0,0.0,0.0]
[1779078454094,69.88,76709.1,0.0,0.0,0.0,0.0]
[1779078459129,69.88,76703.86,0.0,0.0,0.0,0.0]
[1779078464163,69.88,76710.3,0.0,0.0,0.0,0.0]
[1779078469200,69.88,76712.18,0.0,0.0,0.0,0.0]
[1779078474234,69.88,76712.92,0.0,0.0,0.0,0.0]
[1779078479269,69.88,76711.26,0.0,0.0,0.0,0.0]
[1779078484304,69.88,76713.38,0.0,0.0,0.0,0.0]
[1779078489341,69.88,76712.13,0.0,0.0,0.0,0.0]
[1779078494373,69.88,76711.72,0.0,0.0,0.0,0.0]
[1779078499412,69.88,76699.29,0.0,0.0,0.0,0.0]
[1779078504444,69.88,76697.16,0.0,0.0,0.0,0.0]
[1779078509479,69.88,76699.03,0.0,0.0,0.0,0.0]
[1779078514519,69.88,76689.89,0.0,0.0,0.0,0.0]
[1779078519551,69.88,76691.37,0.0,0.0,0.0,0.0]
[1779078524584,69.88,76690.33,0.0,0.0,0.0,0.0]
[1779078529619,69.88,76690.55,0.0,0.0,0.0,0.0]
[1779078534654,69.88,76690.13,0.0,0.0,0.0,0.0]
[1779078539689,69.88,76690.35,0.0,0.0,0.0,0.0]
[1779078544724,69.88,76688.18,0.0,0.0,0.0,0.0]
[1779078549760,69.88,76681.03,0.0,0.0,0.0,0.0]
[1779078554794,69.88,76686.5,0.0,0.0,0.0,0.0]
[1779078559829,69.88,76693.77,0.0,0.0,0.0,0.0]
[1779078564864,69.88,76693.11,0.0,0.0,0.0,0.0]
[1779078569903,69.88,76690.68,0.0,0.0,0.0,0.0]
[1779078574934,69.88,76692.04,0.0,0.0,0.0,0.0]
[1779078579969,69.88,76702.04,0.0,0.0,0.0,0.0]
[1779078585021,69.88,76711.2,0.0,0.0,0.0,0.0]
[1779078590039,69.88,76717.31,0.0,0.0,0.0,0.0]
[1779078595073,69.88,76718.25,0.0,0.0,0.0,0.0]
[1779078600112,69.88,76721.36,0.0,0.0,0.0,0.0]
[1779078605144,69.88,76717.25,0.0,0.0,0.0,0.0]
[1779078610189,69.88,76720.28,0.0,0.0,0.0,0.0]
[1779078615214,69.88,76720.3,0.0,0.0,0.0,0.0]
[1779078620250,69.88,76717.71,0.0,0.0,0.0,0.0]
[1779078625284,69.88,76718.13,0.0,0.0,0.0,0.0]
[1779078630320,69.88,76718.72,0.0,0.0,0.0,0.0]
[1779078635354,69.88,76716.2,0.0,0.0,0.0,0.0]
[1779078640390,69.88,76716.9,0.0,0.0,0.0,0.0]
[1779078645424,69.88,76712.6,0.0,0.0,0.0,0.0]
[1779078650459,69.88,76711.43,0.0,0.0,0.0,0.0]
[1779078655496,69.88,76691.58,0.0,0.0,0.0,0.0]
[1779078660529,69.88,76690.96,0.0,0.0,0.0,0.0]
[1779078665568,69.88,76690.47,0.0,0.0,0.0,0.0]
[1779078670604,69.88,76689.35,0.0,0.0,0.0,0.0]
[1779078675634,69.88,76691.3,0.0,0.0,0.0,0.0]
[1779078680676,69.88,76701.57,0.0,0.0,0.0,0.0]
[1779078685713,69.88,76713.12,0.0,0.0,0.0,0.0]
[1779078690746,69.88,76717.32,0.0,0.0,0.0,0.0]
[1779078695783,69.88,76720.28,0.0,0.0,0.0,0.0]
[1779078700817,69.88,76719.42,0.0,0.0,0.0,0.0]
[1779078705853,69.88,76727.2,0.0,0.0,0.0,0.0]
[1779078710887,69.88,76719.18,0.0,0.0,0.0,0.0]
[1779078715922,69.88,76716.1,0.0,0.0,0.0,0.0]
[1779078720958,69.88,76708.97,0.0,0.0,0.0,0.0]
[1779078727000,69.88,76710.32,0.0,0.0,0.0,0.0]
[1779078732486,69.88,76702.52,0.0,0.0,0.0,0.0]
[1779078738096,69.88,76703.13,0.0,0.0,0.0,0.0]
[1779078743131,69.88,76703.85,0.0,0.0,0.0,0.0]
[1779078748166,69.88,76699.3,0.0,0.0,0.0,0.0]
[1779078753202,69.88,76699.02,0.0,0.0,0.0,0.0]
[1779078758238,69.88,76703.75,0.0,0.0,0.0,0.0]
[1779078763271,69.88,76705.83,0.0,0.0,0.0,0.0]
[1779078768307,69.88,76709.58,0.0,0.0,0.0,0.0]
[1779078773342,69.88,76724.0,0.0,0.0,0.0,0.0]
[1779078778377,69.88,76725.62,0.0,0.0,0.0,0.0]
[1779078783411,69.88,76719.39,0.0,0.0,0.0,0.0]
[1779078788446,69.88,76714.46,0.0,0.0,0.0,0.0]
[1779078793484,69.88,76715.36,0.0,0.0,0.0,0.0]
[1779078798519,69.88,76711.78,0.0,0.0,0.0,0.0]
[1779078803554,69.88,76712.27,0.0,0.0,0.0,0.0]
[1779078808589,69.88,76701.13,0.0,0.0,0.0,0.0]
[1779078813625,69.88,76703.4,0.0,0.0,0.0,0.0]
[1779078818660,69.88,76699.68,0.0,0.0,0.0,0.0]
[1779078823695,69.88,76698.02,0.0,0.0,0.0,0.0]
[1779078828730,69.88,76697.22,0.0,0.0,0.0,0.0]
[1779078833765,69.88,76697.77,0.0,0.0,0.0,0.0]
[1779078838800,69.88,76697.32,0.0,0.0,0.0,0.0]
[1779078843837,69.88,76696.83,0.0,0.0,0.0,0.0]
[1779078848873,69.88,76698.81,0.0,0.0,0.0,0.0]
[1779078853911,69.88,76708.61,0.0,0.0,0.0,0.0]
[1779078858944,69.88,76706.69,0.0,0.0,0.0,0.0]
[1779078863978,69.88,76702.37,0.0,0.0,0.0,0.0]
[1779078869015,69.88,76711.82,0.0,0.0,0.0,0.0]
[1779078874049,69.88,76708.55,0.0,0.0,0.0,0.0]
[1779078879084,69.88,76716.45,0.0,0.0,0.0,0.0]
[1779078884124,69.88,76717.53,0.0,0.0,0.0,0.0]
[1779078889155,69.88,76718.81,0.0,0.0,0.0,0.0]
[1779078894190,69.88,76723.08,0.0,0.0,0.0,0.0]
[1779078899228,69.88,76724.67,0.0,0.0,0.0,0.0]
[1779078904262,69.88,76728.84,0.0,0.0,0.0,0.0]
[1779078909296,69.88,76730.82,0.0,0.0,0.0,0.0]
[1779078914332,69.88,76731.66,0.0,0.0,0.0,0.0]
[1779078919367,69.88,76732.65,0.0,0.0,0.0,0.0]
[1779078924403,69.88,76737.08,0.0,0.0,0.0,0.0]
[1779078929444,69.88,76740.31,0.0,0.0,0.0,0.0]
[1779078934473,69.88,76747.79,0.0,0.0,0.0,0.0]
[1779078939508,69.88,76759.74,0.0,0.0,0.0,0.0]
[1779078944543,69.88,76759.95,0.0,0.0,0.0,0.0]
[1779078949580,69.88,76750.07,0.0,0.0,0.0,0.0]
[1779078954615,69.88,76739.12,0.0,0.0,0.0,0.0]
[1779078959650,69.88,76741.56,0.0,0.0,0.0,0.0]
[1779078964687,69.88,76739.36,0.0,0.0,0.0,0.0]
[1779078969721,69.88,76742.92,0.0,0.0,0.0,0.0]
[1779078974756,69.88,76745.0,0.0,0.0,0.0,0.0]
[1779078981806,69.88,76746.3,0.0,0.0,0.0,0.0]
[1779078986841,69.88,76753.55,0.0,0.0,0.0,0.0]
[1779078991876,69.88,76757.26,0.0,0.0,0.0,0.0]
[1779078996914,69.88,76761.19,0.0,0.0,0.0,0.0]
[1779079001947,69.88,76762.9,0.0,0.0,0.0,0.0]
[1779079006983,69.88,76782.76,0.0,0.0,0.0,0.0]
[1779079012017,69.88,76790.98,0.0,0.0,0.0,0.0]
[1779079017055,69.88,76791.83,0.0,0.0,0.0,0.0]
[1779079022091,69.88,76780.13,0.0,0.0,0.0,0.0]
[1779079027124,69.88,76775.81,0.0,0.0,0.0,0.0]
[1779079032159,69.88,76769.59,0.0,0.0,0.0,0.0]
[1779079037193,69.88,76772.99,0.0,0.0,0.0,0.0]
[1779079042229,69.88,76767.68,0.0,0.0,0.0,0.0]
[1779079047263,69.88,76768.7,0.0,0.0,0.0,0.0]
[1779079052299,69.88,76779.13,0.0,0.0,0.0,0.0]
[1779079057333,69.88,76778.56,0.0,0.0,0.0,0.0]
[1779079062368,69.88,76776.78,0.0,0.0,0.0,0.0]
[1779079067405,69.88,76781.94,0.0,0.0,0.0,0.0]
[1779079072439,69.88,76787.02,0.0,0.0,0.0,0.0]
[1779079077474,69.88,76790.32,0.0,0.0,0.0,0.0]
[1779079082509,69.88,76793.95,0.0,0.0,0.0,0.0]
[1779079087544,69.88,76794.04,0.0,0.0,0.0,0.0]
[1779079092579,69.88,76800.92,0.0,0.0,0.0,0.0]
[1779079097614,69.88,76805.36,0.0,0.0,0.0,0.0]
[1779079102649,69.88,76801.99,0.0,0.0,0.0,0.0]
[1779079107686,69.88,76792.51,0.0,0.0,0.0,0.0]
[1779079112719,69.88,76793.01,0.0,0.0,0.0,0.0]
[1779079117754,69.88,76801.15,0.0,0.0,0.0,0.0]
[1779079122788,69.88,76804.16,0.0,0.0,0.0,0.0]
[1779079127824,69.88,76799.57,0.0,0.0,0.0,0.0]
[1779079132859,69.88,76803.12,0.0,0.0,0.0,0.0]
[1779079137894,69.88,76802.91,0.0,0.0,0.0,0.0]
[1779079142929,69.88,76802.45,0.0,0.0,0.0,0.0]
[1779079147965,69.88,76803.24,0.0,0.0,0.0,0.0]
[1779079152999,69.88,76803.78,0.0,0.0,0.0,0.0]
[1779079158035,69.88,76801.79,0.0,0.0,0.0,0.0]
[1779079163073,69.88,76803.85,0.0,0.0,0.0,0.0]
[1779079168106,69.88,76787.86,0.0,0.0,0.0,0.0]
[1779079173145,69.88,76781.77,0.0,0.0,0.0,0.0]
[1779079178188,69.88,76770.55,0.0,0.0,0.0,0.0]
[1779079183215,69.88,76765.61,0.0,0.0,0.0,0.0]
[1779079188250,69.88,76761.53,0.0,0.0,0.0,0.0]
[1779079193295,69.88,76760.54,0.0,0.0,0.0,0.0]
[1779079198331,69.88,76789.78,0.0,0.0,0.0,0.0]
[1779079203367,69.88,76788.77,0.0,0.0,0.0,0.0]
[1779079208402,69.88,76793.07,0.0,0.0,0.0,0.0]
[1779079213441,69.88,76833.86,0.0,0.0,0.0,0.0]
[1779079218472,69.88,76852.41,0.0,0.0,0.0,0.0]
[1779079223529,69.88,76853.0,0.0,0.0,0.0,0.0]
[1779079229574,69.88,76857.76,0.0,0.0,0.0,0.0]
[1779079234609,69.88,76872.16,0.0,0.0,0.0,0.0]
[1779079239644,69.88,76875.47,0.0,0.0,0.0,0.0]
[1779079246096,69.88,76876.92,0.0,0.0,0.0,0.0]
[1779079251729,69.88,76878.15,0.0,0.0,0.0,0.0]
[1779079256763,69.88,76877.84,0.0,0.0,0.0,0.0]
[1779079261799,69.88,76873.5,0.0,0.0,0.0,0.0]
[1779079266835,69.88,76873.52,0.0,0.0,0.0,0.0]
[1779079271870,69.88,76879.68,0.0,0.0,0.0,0.0]
[1779079276909,69.88,76880.54,0.0,0.0,0.0,0.0]
[1779079281940,69.88,76888.19,0.0,0.0,0.0,0.0]
[1779079286976,69.88,76919.99,0.0,0.0,0.0,0.0]
[1779079292011,69.88,76928.46,0.0,0.0,0.0,0.0]
[1779079297046,69.88,76928.68,0.0,0.0,0.0,0.0]
[1779079302084,69.88,76931.25,0.0,0.0,0.0,0.0]
[1779079309137,69.88,76932.92,0.0,0.0,0.0,0.0]
[1779079314168,69.88,76932.64,0.0,0.0,0.0,0.0]
[1779079319205,69.88,76932.98,0.0,0.0,0.0,0.0]
[1779079324237,69.88,76929.15,0.0,0.0,0.0,0.0]
[1779079329273,69.88,76929.85,0.0,0.0,0.0,0.0]
[1779079334311,69.88,76930.42,0.0,0.0,0.0,0.0]
[1779079340351,69.88,76929.13,0.0,0.0,0.0,0.0]
[1779079345389,69.88,76925.96,0.0,0.0,0.0,0.0]
[1779079350423,69.88,76928.01,0.0,0.0,0.0,0.0]
[1779079355460,69.88,76928.09,0.0,0.0,0.0,0.0]
[1779079360494,69.88,76928.28,0.0,0.0,0.0,0.0]
[1779079365529,69.88,76925.27,0.0,0.0,0.0,0.0]
[1779079370566,69.88,76926.38,0.0,0.0,0.0,0.0]
[1779079375600,69.88,76924.72,0.0,0.0,0.0,0.0]
[1779079381641,69.88,76932.67,0.0,0.0,0.0,0.0]
[1779079387084,69.88,76925.23,0.0,0.0,0.0,0.0]
[1779079392725,69.88,76925.5,0.0,0.0,0.0,0.0]
[1779079397764,69.88,76928.24,0.0,0.0,0.0,0.0]
[1779079402799,69.88,76932.78,0.0,0.0,0.0,0.0]
[1779079407835,69.88,76934.5,0.0,0.0,0.0,0.0]
[1779079412871,69.88,76933.69,0.0,0.0,0.0,0.0]
[1779079417909,69.88,76930.11,0.0,0.0,0.0,0.0]
[1779079423950,69.88,76926.46,0.0,0.0,0.0,0.0]
[1779079428985,69.88,76925.49,0.0,0.0,0.0,0.0]
[1779079436034,69.88,76927.92,0.0,0.0,0.0,0.0]
[1779079441069,69.88,76931.43,0.0,0.0,0.0,0.0]
[1779079446104,69.88,76926.69,0.0,0.0,0.0,0.0]
[1779079451139,69.88,76927.8,0.0,0.0,0.0,0.0]
[1779079456174,69.88,76928.99,0.0,0.0,0.0,0.0]
[1779079461209,69.88,76928.36,0.0,0.0,0.0,0.0]
[1779079466244,69.88,76928.31,0.0,0.0,0.0,0.0]
[1779079471281,69.88,76929.92,0.0,0.0,0.0,0.0]
[1779079476314,69.88,76928.19,0.0,0.0,0.0,0.0]
[1779079481350,69.88,76926.18,0.0,0.0,0.0,0.0]
[1779079486384,69.88,76927.1,0.0,0.0,0.0,0.0]
[1779079491419,69.88,76928.14,0.0,0.0,0.0,0.0]
[1779079496454,69.88,76929.75,0.0,0.0,0.0,0.0]
[1779079501491,69.88,76932.34,0.0,0.0,0.0,0.0]
[1779079506525,69.88,76934.28,0.0,0.0,0.0,0.0]
[1779079511559,69.88,76930.02,0.0,0.0,0.0,0.0]
[1779079516596,69.88,76932.78,0.0,0.0,0.0,0.0]
[1779079521629,69.88,76933.21,0.0,0.0,0.0,0.0]
[1779079526665,69.88,76925.6,0.0,0.0,0.0,0.0]
[1779079532707,69.88,76924.68,0.0,0.0,0.0,0.0]
[1779079538749,69.88,76928.04,0.0,0.0,0.0,0.0]
[1779079543787,69.88,76934.19,0.0,0.0,0.0,0.0]
[1779079548825,69.88,76934.86,0.0,0.0,0.0,0.0]
[1779079553856,69.88,76945.91,0.0,0.0,0.0,0.0]
[1779079558893,69.88,76950.42,0.0,0.0,0.0,0.0]
[1779079563926,69.88,76937.84,0.0,0.0,0.0,0.0]
[1779079568962,69.88,76951.2,0.0,0.0,0.0,0.0]
[1779079573998,69.88,76954.56,0.0,0.0,0.0,0.0]
[1779079579035,69.88,76965.47,0.0,0.0,0.0,0.0]
[1779079584068,69.88,76965.71,0.0,0.0,0.0,0.0]
[1779079589108,69.88,76966.37,0.0,0.0,0.0,0.0]
[1779079594139,69.88,76966.79,0.0,0.0,0.0,0.0]
[1779079599174,69.88,76966.34,0.0,0.0,0.0,0.0]
[1779079604209,69.88,76951.06,0.0,0.0,0.0,0.0]
[1779079609244,69.88,76964.58,0.0,0.0,0.0,0.0]
[1779079614279,69.88,76966.24,0.0,0.0,0.0,0.0]
[1779079619314,69.88,76961.14,0.0,0.0,0.0,0.0]
[1779079624348,69.88,76958.24,0.0,0.0,0.0,0.0]
[1779079629384,69.88,76957.36,0.0,0.0,0.0,0.0]
[1779079634419,69.88,76945.96,0.0,0.0,0.0,0.0]
[1779079639454,69.88,76938.89,0.0,0.0,0.0,0.0]
[1779079644489,69.88,76933.71,0.0,0.0,0.0,0.0]
[1779079649524,69.88,76933.57,0.0,0.0,0.0,0.0]
[1779079654560,69.88,76933.0,0.0,0.0,0.0,0.0]
[1779079659596,69.88,76917.1,0.0,0.0,0.0,0.0]
[1779079664631,69.88,76916.09,0.0,0.0,0.0,0.0]
[1779079669665,69.88,76913.63,0.0,0.0,0.0,0.0]
[1779079674709,69.88,76895.22,0.0,0.0,0.0,0.0]
[1779079679744,69.88,76899.3,0.0,0.0,0.0,0.0]
[1779079684783,69.88,76906.56,0.0,0.0,0.0,0.0]
[1779079689816,69.88,76907.74,0.0,0.0,0.0,0.0]
[1779079694849,69.88,76908.66,0.0,0.0,0.0,0.0]
[1779079699914,69.88,76915.43,0.0,0.0,0.0,0.0]
[1779079704921,69.88,76908.15,0.0,0.0,0.0,0.0]
[1779079709958,69.88,76901.76,0.0,0.0,0.0,0.0]
[1779079714989,69.88,76903.97,0.0,0.0,0.0,0.0]
[1779079720026,69.88,76904.19,0.0,0.0,0.0,0.0]
[1779079725059,69.88,76903.95,0.0,0.0,0.0,0.0]
[1779079730095,69.88,76903.25,0.0,0.0,0.0,0.0]
[1779079735130,69.88,76891.71,0.0,0.0,0.0,0.0]
[1779079740166,69.88,76882.89,0.0,0.0,0.0,0.0]
[1779079745200,69.88,76887.26,0.0,0.0,0.0,0.0]
[1779079750237,69.88,76884.24,0.0,0.0,0.0,0.0]
[1779079755272,69.88,76891.51,0.0,0.0,0.0,0.0]
[1779079760307,69.88,76892.88,0.0,0.0,0.0,0.0]
[1779079765341,69.88,76893.28,0.0,0.0,0.0,0.0]
[1779079770376,69.88,76889.06,0.0,0.0,0.0,0.0]
[1779079775411,69.88,76890.03,0.0,0.0,0.0,0.0]
[1779079780445,69.88,76890.33,0.0,0.0,0.0,0.0]
[1779079785481,69.88,76890.49,0.0,0.0,0.0,0.0]
[1779079790516,69.88,76893.59,0.0,0.0,0.0,0.0]
[1779079795551,69.88,76891.29,0.0,0.0,0.0,0.0]
[1779079800586,69.88,76890.69,0.0,0.0,0.0,0.0]
[1779079805621,69.88,76885.64,0.0,0.0,0.0,0.0]
[1779079810657,69.88,76886.03,0.0,0.0,0.0,0.0]
[1779079815693,69.88,76886.64,0.0,0.0,0.0,0.0]
[1779079820727,69.88,76890.7,0.0,0.0,0.0,0.0]
[1779079825767,69.88,76884.93,0.0,0.0,0.0,0.0]
[1779079830798,69.88,76867.98,0.0,0.0,0.0,0.0]
[1779079835833,69.88,76857.65,0.0,0.0,0.0,0.0]
[1779079840868,69.88,76864.61,0.0,0.0,0.0,0.0]
[1779079845903,69.88,76863.36,0.0,0.0,0.0,0.0]
[1779079850938,69.88,76863.09,0.0,0.0,0.0,0.0]
[1779079855973,69.88,76858.51,0.0,0.0,0.0,0.0]
[1779079861008,69.88,76857.18,0.0,0.0,0.0,0.0]
[1779079866045,69.88,76848.66,0.0,0.0,0.0,0.0]
[1779079871080,69.88,76863.38,0.0,0.0,0.0,0.0]
[1779079876115,69.88,76877.25,0.0,0.0,0.0,0.0]
[1779079881151,69.88,76881.48,0.0,0.0,0.0,0.0]
[1779079886186,69.88,76881.7,0.0,0.0,0.0,0.0]
[1779079891223,69.88,76884.08,0.0,0.0,0.0,0.0]
[1779079896256,69.88,76885.61,0.0,0.0,0.0,0.0]
[1779079901292,69.88,76901.14,0.0,0.0,0.0,0.0]
[1779079906381,69.88,76901.46,0.0,0.0,0.0,0.0]
[1779079912368,69.88,76904.02,0.0,0.0,0.0,0.0]
[1779079920842,69.88,76903.95,0.0,0.0,0.0,0.0]
[1779079926466,69.88,76904.04,0.0,0.0,0.0,0.0]
[1779079931501,69.88,76904.67,0.0,0.0,0.0,0.0]
[1779079936536,69.88,76912.85,0.0,0.0,0.0,0.0]
[1779079941572,69.88,76917.36,0.0,0.0,0.0,0.0]
[1779079946607,69.88,76920.97,0.0,0.0,0.0,0.0]
[1779079951643,69.88,76921.47,0.0,0.0,0.0,0.0]
[1779079956678,69.88,76931.84,0.0,0.0,0.0,0.0]
[1779079961714,69.88,76922.33,0.0,0.0,0.0,0.0]
[1779079966750,69.88,76918.15,0.0,0.0,0.0,0.0]
[1779079971784,69.88,76921.61,0.0,0.0,0.0,0.0]
[1779079976818,69.88,76922.6,0.0,0.0,0.0,0.0]
[1779079981858,69.88,76923.16,0.0,0.0,0.0,0.0]
[1779079986891,69.88,76922.96,0.0,0.0,0.0,0.0]
[1779079991926,69.88,76922.48,0.0,0.0,0.0,0.0]
[1779079996961,69.88,76924.69,0.0,0.0,0.0,0.0]
[1779080001997,69.88,76925.25,0.0,0.0,0.0,0.0]
[1779080007031,69.88,76923.38,0.0,0.0,0.0,0.0]
[1779080012068,69.88,76923.29,0.0,0.0,0.0,0.0]
[1779080017103,69.88,76922.46,0.0,0.0,0.0,0.0]
[1779080023149,69.88,76923.16,0.0,0.0,0.0,0.0]
[1779080028180,69.88,76923.74,0.0,0.0,0.0,0.0]
[1779080033219,69.88,76920.45,0.0,0.0,0.0,0.0]
[1779080038254,69.88,76920.84,0.0,0.0,0.0,0.0]
[1779080043289,69.88,76920.24,0.0,0.0,0.0,0.0]
[1779080048324,69.88,76920.27,0.0,0.0,0.0,0.0]
[1779080053364,69.88,76920.07,0.0,0.0,0.0,0.0]
[1779080059403,69.88,76919.61,0.0,0.0,0.0,0.0]
[1779080064437,69.88,76919.51,0.0,0.0,0.0,0.0]
[1779080069471,69.88,76919.67,0.0,0.0,0.0,0.0]
[1779080075514,69.88,76919.47,0.0,0.0,0.0,0.0]
[1779080080549,69.88,76923.79,0.0,0.0,0.0,0.0]
[1779080085584,69.88,76923.67,0.0,0.0,0.0,0.0]
[1779080090619,69.88,76922.85,0.0,0.0,0.0,0.0]
[1779080095654,69.88,76925.57,0.0,0.0,0.0,0.0]
[1779080100690,69.88,76924.02,0.0,0.0,0.0,0.0]
[1779080105728,69.88,76925.01,0.0,0.0,0.0,0.0]
[1779080110764,69.88,76926.52,0.0,0.0,0.0,0.0]
[1779080115799,69.88,76922.81,0.0,0.0,0.0,0.0]
[1779080120833,69.88,76924.26,0.0,0.0,0.0,0.0]
[1779080125869,69.88,76924.23,0.0,0.0,0.0,0.0]
[1779080130904,69.88,76927.57,0.0,0.0,0.0,0.0]
[1779080135940,69.88,76926.58,0.0,0.0,0.0,0.0]
[1779080140974,69.88,76927.13,0.0,0.0,0.0,0.0]
[1779080146009,69.88,76923.45,0.0,0.0,0.0,0.0]
[1779080151044,69.88,76919.85,0.0,0.0,0.0,0.0]
[1779080156082,69.88,76917.15,0.0,0.0,0.0,0.0]
[1779080161118,69.88,76919.87,0.0,0.0,0.0,0.0]
[1779080166153,69.88,76918.79,0.0,0.0,0.0,0.0]
[1779080171188,69.88,76919.48,0.0,0.0,0.0,0.0]
[1779080176224,69.88,76922.91,0.0,0.0,0.0,0.0]
[1779080181258,69.88,76925.0,0.0,0.0,0.0,0.0]
[1779080186293,69.88,76926.43,0.0,0.0,0.0,0.0]
[1779080191328,69.88,76927.09,0.0,0.0,0.0,0.0]
[1779080196362,69.88,76933.27,0.0,0.0,0.0,0.0]
[1779080201399,69.88,76933.95,0.0,0.0,0.0,0.0]
[1779080206434,69.88,76938.58,0.0,0.0,0.0,0.0]
[1779080213482,69.88,76941.56,0.0,0.0,0.0,0.0]
[1779080218517,69.88,76937.38,0.0,0.0,0.0,0.0]
[1779080223553,69.88,76941.11,0.0,0.0,0.0,0.0]
[1779080228587,69.88,76947.26,0.0,0.0,0.0,0.0]
[1779080233625,69.88,76958.64,0.0,0.0,0.0,0.0]
[1779080238660,69.88,76961.48,0.0,0.0,0.0,0.0]
[1779080243693,69.88,76960.91,0.0,0.0,0.0,0.0]
[1779080248728,69.88,76963.14,0.0,0.0,0.0,0.0]
[1779080253763,69.88,76956.02,0.0,0.0,0.0,0.0]
[1779080258798,69.88,76953.83,0.0,0.0,0.0,0.0]
[1779080263835,69.88,76953.89,0.0,0.0,0.0,0.0]
[1779080268870,69.88,76955.17,0.0,0.0,0.0,0.0]
[1779080273906,69.88,76958.87,0.0,0.0,0.0,0.0]
[1779080278940,69.88,76958.98,0.0,0.0,0.0,0.0]
[1779080283978,69.88,76953.96,0.0,0.0,0.0,0.0]
[1779080289017,69.88,76951.34,0.0,0.0,0.0,0.0]
[1779080294045,69.88,76955.91,0.0,0.0,0.0,0.0]
[1779080299080,69.88,76958.01,0.0,0.0,0.0,0.0]
[1779080304116,69.88,76957.55,0.0,0.0,0.0,0.0]
[1779080309150,69.88,76958.96,0.0,0.0,0.0,0.0]
[1779080314185,69.88,76957.64,0.0,0.0,0.0,0.0]
[1779080319220,69.88,76958.48,0.0,0.0,0.0,0.0]
[1779080324254,69.88,76959.4,0.0,0.0,0.0,0.0]
[1779080329290,69.88,76959.9,0.0,0.0,0.0,0.0]
[1779080334327,69.88,76963.47,0.0,0.0,0.0,0.0]
[1779080339360,69.88,76965.0,0.0,0.0,0.0,0.0]
[1779080344395,69.88,76970.88,0.0,0.0,0.0,0.0]
[1779080349430,69.88,76973.72,0.0,0.0,0.0,0.0]
[1779080354466,69.88,76988.51,0.0,0.0,0.0,0.0]
[1779080359502,69.88,76996.27,0.0,0.0,0.0,0.0]
[1779080364537,69.88,76997.23,0.0,0.0,0.0,0.0]
[1779080370578,69.88,76998.14,0.0,0.0,0.0,0.0]
[1779080375614,69.88,76996.06,0.0,0.0,0.0,0.0]
[1779080380649,69.88,76993.99,0.0,0.0,0.0,0.0]
[1779080385684,69.88,76994.01,0.0,0.0,0.0,0.0]
[1779080390719,69.88,76978.51,0.0,0.0,0.0,0.0]
[1779080395754,69.88,76975.31,0.0,0.0,0.0,0.0]
[1779080400789,69.88,76973.01,0.0,0.0,0.0,0.0]
[1779080405826,69.88,76978.8,0.0,0.0,0.0,0.0]
[1779080410860,69.88,76988.49,0.0,0.0,0.0,0.0]
[1779080415896,69.88,76994.7,0.0,0.0,0.0,0.0]
[1779080420932,69.88,76995.84,0.0,0.0,0.0,0.0]
[1779080425965,69.88,77000.53,0.0,0.0,0.0,0.0]
[1779080431002,69.88,77001.02,0.0,0.0,0.0,0.0]
[1779080436038,69.88,76995.93,0.0,0.0,0.0,0.0]
[1779080441078,69.88,76991.23,0.0,0.0,0.0,0.0]
[1779080446109,69.88,76983.34,0.0,0.0,0.0,0.0]
[1779080451144,69.88,76976.96,0.0,0.0,0.0,0.0]
[1779080456179,69.88,76979.82,0.0,0.0,0.0,0.0]
[1779080461214,69.88,76980.59,0.0,0.0,0.0,0.0]
[1779080466249,69.88,76975.95,0.0,0.0,0.0,0.0]
[1779080471284,69.88,76975.7,0.0,0.0,0.0,0.0]
[1779080476323,69.88,76971.67,0.0,0.0,0.0,0.0]
[1779080481356,69.88,76973.01,0.0,0.0,0.0,0.0]
[1779080486392,69.88,76965.11,0.0,0.0,0.0,0.0]
[1779080491426,69.88,76963.52,0.0,0.0,0.0,0.0]
[1779080496461,69.88,76963.03,0.0,0.0,0.0,0.0]
[1779080501496,69.88,76949.72,0.0,0.0,0.0,0.0]
[1779080506531,69.88,76947.55,0.0,0.0,0.0,0.0]
[1779080511570,69.88,76941.63,0.0,0.0,0.0,0.0]
[1779080516609,69.88,76942.17,0.0,0.0,0.0,0.0]
[1779080521641,69.88,76946.1,0.0,0.0,0.0,0.0]
[1779080526677,69.88,76957.24,0.0,0.0,0.0,0.0]
[1779080531714,69.88,76960.21,0.0,0.0,0.0,0.0]
[1779080536750,69.88,76960.83,0.0,0.0,0.0,0.0]
[1779080541792,69.88,76962.9,0.0,0.0,0.0,0.0]
[1779080546825,69.88,76952.51,0.0,0.0,0.0,0.0]
[1779080552865,69.88,76945.56,0.0,0.0,0.0,0.0]
[1779080557901,69.88,76948.44,0.0,0.0,0.0,0.0]
[1779080562935,69.88,76950.56,0.0,0.0,0.0,0.0]
[1779080567970,69.88,76949.9,0.0,0.0,0.0,0.0]
[1779080573005,69.88,76945.56,0.0,0.0,0.0,0.0]
[1779080578040,69.88,76945.82,0.0,0.0,0.0,0.0]
[1779080583076,69.88,76945.84,0.0,0.0,0.0,0.0]
[1779080588110,69.88,76944.56,0.0,0.0,0.0,0.0]
[1779080593145,69.88,76943.79,0.0,0.0,0.0,0.0]
[1779080598187,69.88,76943.49,0.0,0.0,0.0,0.0]
[1779080603215,69.88,76944.17,0.0,0.0,0.0,0.0]
[1779080608251,69.88,76942.07,0.0,0.0,0.0,0.0]
[1779080613285,69.88,76941.31,0.0,0.0,0.0,0.0]
[1779080618320,69.88,76945.15,0.0,0.0,0.0,0.0]
[1779080623356,69.88,76948.36,0.0,0.0,0.0,0.0]
[1779080628390,69.88,76947.85,0.0,0.0,0.0,0.0]
[1779080633427,69.88,76948.11,0.0,0.0,0.0,0.0]
[1779080638461,69.88,76946.51,0.0,0.0,0.0,0.0]
[1779080643496,69.88,76942.8,0.0,0.0,0.0,0.0]
[1779080648533,69.88,76938.23,0.0,0.0,0.0,0.0]
[1779080653566,69.88,76939.46,0.0,0.0,0.0,0.0]
[1779080658608,69.88,76950.87,0.0,0.0,0.0,0.0]
[1779080663647,69.88,76973.0,0.0,0.0,0.0,0.0]
[1779080668681,69.88,76970.14,0.0,0.0,0.0,0.0]
[1779080673716,69.88,76972.61,0.0,0.0,0.0,0.0]
[1779080678753,69.88,76956.55,0.0,0.0,0.0,0.0]
[1779080683787,69.88,76953.66,0.0,0.0,0.0,0.0]
[1779080688822,69.88,76961.75,0.0,0.0,0.0,0.0]
[1779080693857,69.88,76965.52,0.0,0.0,0.0,0.0]
[1779080698892,69.88,76974.31,0.0,0.0,0.0,0.0]
[1779080703930,69.88,76978.48,0.0,0.0,0.0,0.0]
[1779080708965,69.88,76979.73,0.0,0.0,0.0,0.0]
[1779080713999,69.88,76976.07,0.0,0.0,0.0,0.0]
[1779080719037,69.88,76964.48,0.0,0.0,0.0,0.0]
[1779080724072,69.88,76965.49,0.0,0.0,0.0,0.0]
[1779080729106,69.88,76965.24,0.0,0.0,0.0,0.0]
[1779080734142,69.88,76965.12,0.0,0.0,0.0,0.0]
[1779080739177,69.88,76958.39,0.0,0.0,0.0,0.0]
[1779080744213,69.88,76957.94,0.0,0.0,0.0,0.0]
[1779080749247,69.88,76950.82,0.0,0.0,0.0,0.0]
[1779080754284,69.88,76952.18,0.0,0.0,0.0,0.0]
[1779080759323,69.88,76962.76,0.0,0.0,0.0,0.0]
[1779080764357,69.88,76958.53,0.0,0.0,0.0,0.0]
[1779080769393,69.88,76956.96,0.0,0.0,0.0,0.0]
[1779080776870,69.88,76959.21,0.0,0.0,0.0,0.0]
[1779080782484,69.88,76960.69,0.0,0.0,0.0,0.0]
[1779080787521,69.88,76969.33,0.0,0.0,0.0,0.0]
[1779080792555,69.88,76969.51,0.0,0.0,0.0,0.0]
[1779080797592,69.88,76965.58,0.0,0.0,0.0,0.0]
[1779080802625,69.88,76965.3,0.0,0.0,0.0,0.0]
[1779080807662,69.88,76964.97,0.0,0.0,0.0,0.0]
[1779080812695,69.88,76966.48,0.0,0.0,0.0,0.0]
[1779080817729,69.88,76969.73,0.0,0.0,0.0,0.0]
[1779080822767,69.88,76970.58,0.0,0.0,0.0,0.0]
[1779080827803,69.88,76977.33,0.0,0.0,0.0,0.0]
[1779080832837,69.88,76974.67,0.0,0.0,0.0,0.0]
[1779080837873,69.88,76972.8,0.0,0.0,0.0,0.0]
[1779080842907,69.88,76965.65,0.0,0.0,0.0,0.0]
[1779080847942,69.88,76960.0,0.0,0.0,0.0,0.0]
[1779080852977,69.88,76960.3,0.0,0.0,0.0,0.0]
[1779080858014,69.88,76959.44,0.0,0.0,0.0,0.0]
[1779080863049,69.88,76959.06,0.0,0.0,0.0,0.0]
[1779080868083,69.88,76961.34,0.0,0.0,0.0,0.0]
[1779080873118,69.88,76961.56,0.0,0.0,0.0,0.0]
[1779080879160,69.88,76961.41,0.0,0.0,0.0,0.0]
[1779080884196,69.88,76959.28,0.0,0.0,0.0,0.0]
[1779080889230,69.88,76959.18,0.0,0.0,0.0,0.0]
[1779080894265,69.88,76959.32,0.0,0.0,0.0,0.0]
[1779080899300,69.88,76958.31,0.0,0.0,0.0,0.0]
[1779080904335,69.88,76958.64,0.0,0.0,0.0,0.0]
[1779080909370,69.88,76958.86,0.0,0.0,0.0,0.0]
[1779080914405,69.88,76951.29,0.0,0.0,0.0,0.0]
[1779080919440,69.88,76950.68,0.0,0.0,0.0,0.0]
[1779080924477,69.88,76956.81,0.0,0.0,0.0,0.0]
[1779080929510,69.88,76955.33,0.0,0.0,0.0,0.0]
[1779080934547,69.88,76955.35,0.0,0.0,0.0,0.0]
[1779080939582,69.88,76953.57,0.0,0.0,0.0,0.0]
[1779080944620,69.88,76950.12,0.0,0.0,0.0,0.0]
[1779080949655,69.88,76953.22,0.0,0.0,0.0,0.0]
[1779080954689,69.88,76950.88,0.0,0.0,0.0,0.0]
[1779080959724,69.88,76954.84,0.0,0.0,0.0,0.0]
[1779080964759,69.88,76952.28,0.0,0.0,0.0,0.0]
[1779080969793,69.88,76952.69,0.0,0.0,0.0,0.0]
[1779080974829,69.88,76966.41,0.0,0.0,0.0,0.0]
[1779080979864,69.88,76968.1,0.0,0.0,0.0,0.0]
[1779080984899,69.88,76968.24,0.0,0.0,0.0,0.0]
[1779080989934,69.88,76966.3,0.0,0.0,0.0,0.0]
[1779080994969,69.88,76965.48,0.0,0.0,0.0,0.0]
[1779081000020,69.88,76965.97,0.0,0.0,0.0,0.0]
[1779081005040,69.88,76976.94,0.0,0.0,0.0,0.0]
[1779081010074,69.88,76981.09,0.0,0.0,0.0,0.0]
[1779081015109,69.88,76984.95,0.0,0.0,0.0,0.0]
[1779081020145,69.88,76988.32,0.0,0.0,0.0,0.0]
[1779081025180,69.88,76988.32,0.0,0.0,0.0,0.0]
[1779081031222,69.88,76988.52,0.0,0.0,0.0,0.0]
[1779081036258,69.88,76990.5,0.0,0.0,0.0,0.0]
[1779081041290,69.88,76991.31,0.0,0.0,0.0,0.0]
[1779081046328,69.88,76996.44,0.0,0.0,0.0,0.0]
[1779081051362,69.88,76998.16,0.0,0.0,0.0,0.0]
[1779081056398,69.88,76997.9,0.0,0.0,0.0,0.0]
[1779081061433,69.88,76995.0,0.0,0.0,0.0,0.0]
[1779081066467,69.88,76999.17,0.0,0.0,0.0,0.0]
[1779081071503,69.88,77000.15,0.0,0.0,0.0,0.0]
[1779081076539,69.88,77004.23,0.0,0.0,0.0,0.0]
[1779081081573,69.88,77007.44,0.0,0.0,0.0,0.0]
[1779081086608,69.88,77011.09,0.0,0.0,0.0,0.0]
[1779081092652,69.88,77012.13,0.0,0.0,0.0,0.0]
[1779081097688,69.88,77011.95,0.0,0.0,0.0,0.0]
[1779081103733,69.88,77012.38,0.0,0.0,0.0,0.0]
[1779081109205,69.88,77016.53,0.0,0.0,0.0,0.0]
[1779081114807,69.88,77009.99,0.0,0.0,0.0,0.0]
[1779081119843,69.88,77010.31,0.0,0.0,0.0,0.0]
[1779081124877,69.88,77008.78,0.0,0.0,0.0,0.0]
[1779081129912,69.88,76994.41,0.0,0.0,0.0,0.0]
[1779081134948,69.88,77003.99,0.0,0.0,0.0,0.0]
[1779081139982,69.88,77007.25,0.0,0.0,0.0,0.0]
[1779081145021,69.88,77002.26,0.0,0.0,0.0,0.0]
[1779081150052,69.88,77002.12,0.0,0.0,0.0,0.0]
[1779081155087,69.88,77002.62,0.0,0.0,0.0,0.0]
[1779081160122,69.88,77003.54,0.0,0.0,0.0,0.0]
[1779081165156,69.88,77004.25,0.0,0.0,0.0,0.0]
[1779081170192,69.88,77003.7,0.0,0.0,0.0,0.0]
[1779081175228,69.88,77003.07,0.0,0.0,0.0,0.0]
[1779081181269,69.88,77002.63,0.0,0.0,0.0,0.0]
[1779081186307,69.88,76993.45,0.0,0.0,0.0,0.0]
[1779081191339,69.88,76995.69,0.0,0.0,0.0,0.0]
[1779081196374,69.88,76994.76,0.0,0.0,0.0,0.0]
[1779081201409,69.88,76994.73,0.0,0.0,0.0,0.0]
[1779081206445,69.88,76989.36,0.0,0.0,0.0,0.0]
[1779081211479,69.88,76995.04,0.0,0.0,0.0,0.0]
[1779081216514,69.88,76995.22,0.0,0.0,0.0,0.0]
[1779081221551,69.88,76986.82,0.0,0.0,0.0,0.0]
[1779081226584,69.88,76988.35,0.0,0.0,0.0,0.0]
[1779081231619,69.88,76978.9,0.0,0.0,0.0,0.0]
[1779081236657,69.88,76974.06,0.0,0.0,0.0,0.0]
[1779081241689,69.88,76972.52,0.0,0.0,0.0,0.0]
[1779081246725,69.88,76970.08,0.0,0.0,0.0,0.0]
[1779081251761,69.88,76965.03,0.0,0.0,0.0,0.0]
[1779081256796,69.88,76955.77,0.0,0.0,0.0,0.0]
[1779081261831,69.88,76954.74,0.0,0.0,0.0,0.0]
[1779081266866,69.88,76954.03,0.0,0.0,0.0,0.0]
[1779081271901,69.88,76951.49,0.0,0.0,0.0,0.0]
[1779081276935,69.88,76948.49,0.0,0.0,0.0,0.0]
[1779081281971,69.88,76950.65,0.0,0.0,0.0,0.0]
[1779081287008,69.88,76953.6,0.0,0.0,0.0,0.0]
[1779081292049,69.88,76958.87,0.0,0.0,0.0,0.0]
[1779081297089,69.88,76960.61,0.0,0.0,0.0,0.0]
[1779081302119,69.88,76956.66,0.0,0.0,0.0,0.0]
[1779081307156,69.88,76942.07,0.0,0.0,0.0,0.0]
[1779081312202,69.88,76928.33,0.0,0.0,0.0,0.0]
[1779081317241,69.88,76917.68,0.0,0.0,0.0,0.0]
[1779081322276,69.88,76930.13,0.0,0.0,0.0,0.0]
[1779081327314,69.88,76931.4,0.0,0.0,0.0,0.0]
[1779081332346,69.88,76932.52,0.0,0.0,0.0,0.0]
[1779081337382,69.88,76930.66,0.0,0.0,0.0,0.0]
[1779081342416,69.88,76919.58,0.0,0.0,0.0,0.0]
[1779081347451,69.88,76909.68,0.0,0.0,0.0,0.0]
[1779081352489,69.88,76911.23,0.0,0.0,0.0,0.0]
[1779081357521,69.88,76902.63,0.0,0.0,0.0,0.0]
[1779081362556,69.88,76894.03,0.0,0.0,0.0,0.0]
[1779081367591,69.88,76892.66,0.0,0.0,0.0,0.0]
[1779081372626,69.88,76895.14,0.0,0.0,0.0,0.0]
[1779081377663,69.88,76895.4,0.0,0.0,0.0,0.0]
[1779081382697,69.88,76897.58,0.0,0.0,0.0,0.0]
[1779081387734,69.88,76888.81,0.0,0.0,0.0,0.0]
[1779081392769,69.88,76888.28,0.0,0.0,0.0,0.0]
[1779081398812,69.88,76877.43,0.0,0.0,0.0,0.0]
[1779081403847,69.88,76877.82,0.0,0.0,0.0,0.0]
[1779081408885,69.88,76859.97,0.0,0.0,0.0,0.0]
[1779081413920,69.88,76859.9,0.0,0.0,0.0,0.0]
[1779081418956,69.88,76861.72,0.0,0.0,0.0,0.0]
[1779081423990,69.88,76855.64,0.0,0.0,0.0,0.0]
[1779081429025,69.88,76867.82,0.0,0.0,0.0,0.0]
[1779081434062,69.88,76877.13,0.0,0.0,0.0,0.0]
[1779081439095,69.88,76880.03,0.0,0.0,0.0,0.0]
[1779081444130,69.88,76877.4,0.0,0.0,0.0,0.0]
[1779081449169,69.88,76873.28,0.0,0.0,0.0,0.0]
[1779081454206,69.88,76873.69,0.0,0.0,0.0,0.0]
[1779081459240,69.88,76874.44,0.0,0.0,0.0,0.0]
[1779081464275,69.88,76875.83,0.0,0.0,0.0,0.0]
[1779081469310,69.88,76884.86,0.0,0.0,0.0,0.0]
[1779081474344,69.88,76876.34,0.0,0.0,0.0,0.0]
[1779081479379,69.88,76874.78,0.0,0.0,0.0,0.0]
[1779081484414,69.88,76871.82,0.0,0.0,0.0,0.0]
[1779081489449,69.88,76866.3,0.0,0.0,0.0,0.0]
[1779081494484,69.88,76860.93,0.0,0.0,0.0,0.0]
[1779081499519,69.88,76858.99,0.0,0.0,0.0,0.0]
[1779081504555,69.88,76859.13,0.0,0.0,0.0,0.0]
[1779081509589,69.88,76858.31,0.0,0.0,0.0,0.0]
[1779081514625,69.88,76858.47,0.0,0.0,0.0,0.0]
[1779081519662,69.88,76858.6,0.0,0.0,0.0,0.0]
[1779081524697,69.88,76862.75,0.0,0.0,0.0,0.0]
[1779081529731,69.88,76863.71,0.0,0.0,0.0,0.0]
[1779081534772,69.88,76875.16,0.0,0.0,0.0,0.0]
[1779081539803,69.88,76885.89,0.0,0.0,0.0,0.0]
[1779081544840,69.88,76888.37,0.0,0.0,0.0,0.0]
[1779081549876,69.88,76891.23,0.0,0.0,0.0,0.0]
[1779081554910,69.88,76891.16,0.0,0.0,0.0,0.0]
[1779081559945,69.88,76890.05,0.0,0.0,0.0,0.0]
[1779081564981,69.88,76896.0,0.0,0.0,0.0,0.0]
[1779081570017,69.88,76894.98,0.0,0.0,0.0,0.0]
[1779081575051,69.88,76895.84,0.0,0.0,0.0,0.0]
[1779081580091,69.88,76894.8,0.0,0.0,0.0,0.0]
[1779081585121,69.88,76894.12,0.0,0.0,0.0,0.0]
[1779081590157,69.88,76892.98,0.0,0.0,0.0,0.0]
[1779081595192,69.88,76900.22,0.0,0.0,0.0,0.0]
[1779081600227,69.88,76902.07,0.0,0.0,0.0,0.0]
[1779081605264,69.88,76914.34,0.0,0.0,0.0,0.0]
[1779081610298,69.88,76921.15,0.0,0.0,0.0,0.0]
[1779081615332,69.88,76928.35,0.0,0.0,0.0,0.0]
[1779081620367,69.88,76949.29,0.0,0.0,0.0,0.0]
[1779081625405,69.88,76948.91,0.0,0.0,0.0,0.0]
[1779081630439,69.88,76945.62,0.0,0.0,0.0,0.0]
[1779081635475,69.88,76937.34,0.0,0.0,0.0,0.0]
[1779081640508,69.88,76938.1,0.0,0.0,0.0,0.0]
[1779081645546,69.88,76936.47,0.0,0.0,0.0,0.0]
[1779081650586,69.88,76928.81,0.0,0.0,0.0,0.0]
[1779081655617,69.88,76919.31,0.0,0.0,0.0,0.0]
[1779081660651,69.88,76924.1,0.0,0.0,0.0,0.0]
[1779081665691,69.88,76929.07,0.0,0.0,0.0,0.0]
[1779081670721,69.88,76946.9,0.0,0.0,0.0,0.0]
[1779081675756,69.88,76956.58,0.0,0.0,0.0,0.0]
[1779081680791,69.88,76953.74,0.0,0.0,0.0,0.0]
[1779081685831,69.88,76950.36,0.0,0.0,0.0,0.0]
[1779081690862,69.88,76940.13,0.0,0.0,0.0,0.0]
[1779081695898,69.88,76943.22,0.0,0.0,0.0,0.0]
[1779081700932,69.88,76948.79,0.0,0.0,0.0,0.0]
[1779081705967,69.88,76936.96,0.0,0.0,0.0,0.0]
[1779081711003,69.88,76935.05,0.0,0.0,0.0,0.0]
[1779081716039,69.88,76938.25,0.0,0.0,0.0,0.0]
[1779081722082,69.88,76933.45,0.0,0.0,0.0,0.0]
[1779081727116,69.88,76927.57,0.0,0.0,0.0,0.0]
[1779081732150,69.88,76926.04,0.0,0.0,0.0,0.0]
[1779081737187,69.88,76924.37,0.0,0.0,0.0,0.0]
[1779081742223,69.88,76925.5,0.0,0.0,0.0,0.0]
[1779081747257,69.88,76926.98,0.0,0.0,0.0,0.0]
[1779081752292,69.88,76915.28,0.0,0.0,0.0,0.0]
[1779081757329,69.88,76916.64,0.0,0.0,0.0,0.0]
[1779081762362,69.88,76915.15,0.0,0.0,0.0,0.0]
[1779081767398,69.88,76914.48,0.0,0.0,0.0,0.0]
[1779081772433,69.88,76913.76,0.0,0.0,0.0,0.0]
[1779081777468,69.88,76915.77,0.0,0.0,0.0,0.0]
[1779081782503,69.88,76939.39,0.0,0.0,0.0,0.0]
[1779081787537,69.88,76938.93,0.0,0.0,0.0,0.0]
[1779081792573,69.88,76939.52,0.0,0.0,0.0,0.0]
[1779081797608,69.88,76939.78,0.0,0.0,0.0,0.0]
[1779081802645,69.88,76949.48,0.0,0.0,0.0,0.0]
[1779081807679,69.88,76951.97,0.0,0.0,0.0,0.0]
[1779081812714,69.88,76950.06,0.0,0.0,0.0,0.0]
[1779081817749,69.88,76946.1,0.0,0.0,0.0,0.0]
[1779081822788,69.88,76945.68,0.0,0.0,0.0,0.0]
[1779081827828,69.88,76941.21,0.0,0.0,0.0,0.0]
[1779081832860,69.88,76937.42,0.0,0.0,0.0,0.0]
[1779081837895,69.88,76930.42,0.0,0.0,0.0,0.0]
[1779081842932,69.88,76931.81,0.0,0.0,0.0,0.0]
[1779081847964,69.88,76931.91,0.0,0.0,0.0,0.0]
[1779081853000,69.88,76932.65,0.0,0.0,0.0,0.0]
[1779081858039,69.88,76943.9,0.0,0.0,0.0,0.0]
[1779081863073,69.88,76941.96,0.0,0.0,0.0,0.0]
[1779081868108,69.88,76942.12,0.0,0.0,0.0,0.0]
[1779081873143,69.88,76942.51,0.0,0.0,0.0,0.0]
[1779081878179,69.88,76946.38,0.0,0.0,0.0,0.0]
[1779081883214,69.88,76953.62,0.0,0.0,0.0,0.0]
[1779081888248,69.88,76959.85,0.0,0.0,0.0,0.0]
[1779081893283,69.88,76957.27,0.0,0.0,0.0,0.0]
[1779081898318,69.88,76956.64,0.0,0.0,0.0,0.0]
[1779081903353,69.88,76952.55,0.0,0.0,0.0,0.0]
[1779081908389,69.88,76951.65,0.0,0.0,0.0,0.0]
[1779081913423,69.88,76950.68,0.0,0.0,0.0,0.0]
[1779081918458,69.88,76946.44,0.0,0.0,0.0,0.0]
[1779081923493,69.88,76956.39,0.0,0.0,0.0,0.0]
[1779081928527,69.88,76956.18,0.0,0.0,0.0,0.0]
[1779081933563,69.88,76956.58,0.0,0.0,0.0,0.0]
[1779081938598,69.88,76947.99,0.0,0.0,0.0,0.0]
[1779081943634,69.88,76942.52,0.0,0.0,0.0,0.0]
[1779081948672,69.88,76939.0,0.0,0.0,0.0,0.0]
[1779081953709,69.88,76938.26,0.0,0.0,0.0,0.0]
[1779081958743,69.88,76939.71,0.0,0.0,0.0,0.0]
[1779081963778,69.88,76944.93,0.0,0.0,0.0,0.0]
[1779081968824,69.88,76951.45,0.0,0.0,0.0,0.0]
[1779081973858,69.88,76949.64,0.0,0.0,0.0,0.0]
[1779081978894,69.88,76949.44,0.0,0.0,0.0,0.0]
[1779081983929,69.88,76944.09,0.0,0.0,0.0,0.0]
[1779081988965,69.88,76943.76,0.0,0.0,0.0,0.0]
[1779081994001,69.88,76962.19,0.0,0.0,0.0,0.0]
[1779081999037,69.88,76960.74,0.0,0.0,0.0,0.0]
[1779082004070,69.88,76961.51,0.0,0.0,0.0,0.0]
[1779082009106,69.88,76966.63,0.0,0.0,0.0,0.0]
[1779082014141,69.88,76968.08,0.0,0.0,0.0,0.0]
[1779082019175,69.88,76969.3,0.0,0.0,0.0,0.0]
[1779082024214,69.88,76971.56,0.0,0.0,0.0,0.0]
[1779082029249,69.88,76974.26,0.0,0.0,0.0,0.0]
[1779082034283,69.88,76977.56,0.0,0.0,0.0,0.0]
[1779082039320,69.88,76976.74,0.0,0.0,0.0,0.0]
[1779082044354,69.88,76974.69,0.0,0.0,0.0,0.0]
[1779082049389,69.88,76980.2,0.0,0.0,0.0,0.0]
[1779082054424,69.88,76982.84,0.0,0.0,0.0,0.0]
[1779082059459,69.88,76981.46,0.0,0.0,0.0,0.0]
[1779082064495,69.88,76983.72,0.0,0.0,0.0,0.0]
[1779082069530,69.88,76983.19,0.0,0.0,0.0,0.0]
[1779082074564,69.88,76981.59,0.0,0.0,0.0,0.0]
[1779082079599,69.88,76982.91,0.0,0.0,0.0,0.0]
[1779082084634,69.88,76981.57,0.0,0.0,0.0,0.0]
[1779082089669,69.88,76982.97,0.0,0.0,0.0,0.0]
[1779082094704,69.88,76986.99,0.0,0.0,0.0,0.0]
[1779082099739,69.88,76985.3,0.0,0.0,0.0,0.0]
[1779082104774,69.88,76977.71,0.0,0.0,0.0,0.0]
[1779082109809,69.88,76979.44,0.0,0.0,0.0,0.0]
[1779082114847,69.88,76978.68,0.0,0.0,0.0,0.0]
[1779082119880,69.88,76973.93,0.0,0.0,0.0,0.0]
[1779082124916,69.88,76967.38,0.0,0.0,0.0,0.0]
[1779082129950,69.88,76967.28,0.0,0.0,0.0,0.0]
[1779082136440,69.88,76965.42,0.0,0.0,0.0,0.0]
[1779082142035,69.88,76964.64,0.0,0.0,0.0,0.0]
[1779082147073,69.88,76965.02,0.0,0.0,0.0,0.0]
[1779082152115,69.88,76967.41,0.0,0.0,0.0,0.0]
[1779082160170,69.88,76967.81,0.0,0.0,0.0,0.0]
[1779082165204,69.88,76963.43,0.0,0.0,0.0,0.0]
[1779082170239,69.88,76960.69,0.0,0.0,0.0,0.0]
[1779082175274,69.88,76959.94,0.0,0.0,0.0,0.0]
[1779082180309,69.88,76959.48,0.0,0.0,0.0,0.0]
[1779082185344,69.88,76955.67,0.0,0.0,0.0,0.0]
[1779082190379,69.88,76953.16,0.0,0.0,0.0,0.0]
[1779082195414,69.88,76953.33,0.0,0.0,0.0,0.0]
[1779082200450,69.88,76958.68,0.0,0.0,0.0,0.0]
[1779082205485,69.88,76975.37,0.0,0.0,0.0,0.0]
[1779082210522,69.88,76974.32,0.0,0.0,0.0,0.0]
[1779082215556,69.88,76986.13,0.0,0.0,0.0,0.0]
[1779082220590,69.88,76983.84,0.0,0.0,0.0,0.0]
[1779082225625,69.88,76978.54,0.0,0.0,0.0,0.0]
[1779082230660,69.88,76973.63,0.0,0.0,0.0,0.0]
[1779082235695,69.88,76976.54,0.0,0.0,0.0,0.0]
[1779082240729,69.88,76977.53,0.0,0.0,0.0,0.0]
[1779082245766,69.88,76981.81,0.0,0.0,0.0,0.0]
[1779082250799,69.88,76986.76,0.0,0.0,0.0,0.0]
[1779082255835,69.88,76986.38,0.0,0.0,0.0,0.0]
[1779082260870,69.88,76981.07,0.0,0.0,0.0,0.0]
[1779082265904,69.88,76979.03,0.0,0.0,0.0,0.0]
[1779082270941,69.88,76978.68,0.0,0.0,0.0,0.0]
[1779082275975,69.88,76976.0,0.0,0.0,0.0,0.0]
[1779082281010,69.88,76960.08,0.0,0.0,0.0,0.0]
[1779082286045,69.88,76955.8,0.0,0.0,0.0,0.0]
[1779082291083,69.88,76952.97,0.0,0.0,0.0,0.0]
[1779082296124,69.88,76952.62,0.0,0.0,0.0,0.0]
[1779082301160,69.88,76963.84,0.0,0.0,0.0,0.0]
[1779082306190,69.88,76962.31,0.0,0.0,0.0,0.0]
[1779082311224,69.88,76962.65,0.0,0.0,0.0,0.0]
[1779082316260,69.88,76961.88,0.0,0.0,0.0,0.0]
[1779082321297,69.88,76955.11,0.0,0.0,0.0,0.0]
[1779082326331,69.88,76955.38,0.0,0.0,0.0,0.0]
[1779082331385,69.88,76961.92,0.0,0.0,0.0,0.0]
[1779082336400,69.88,76952.42,0.0,0.0,0.0,0.0]
[1779082341440,69.88,76956.99,0.0,0.0,0.0,0.0]
[1779082346475,69.88,76963.64,0.0,0.0,0.0,0.0]
[1779082351510,69.88,76971.14,0.0,0.0,0.0,0.0]
[1779082356548,69.88,76963.13,0.0,0.0,0.0,0.0]
[1779082361583,69.88,76968.85,0.0,0.0,0.0,0.0]
[1779082366617,69.88,76960.82,0.0,0.0,0.0,0.0]
[1779082374674,69.88,76961.44,0.0,0.0,0.0,0.0]
[1779082379708,69.88,76958.54,0.0,0.0,0.0,0.0]
[1779082384745,69.88,76955.91,0.0,0.0,0.0,0.0]
[1779082389779,69.88,76954.96,0.0,0.0,0.0,0.0]
[1779082394814,69.88,76965.17,0.0,0.0,0.0,0.0]
[1779082399850,69.88,76967.08,0.0,0.0,0.0,0.0]
[1779082404883,69.88,76963.29,0.0,0.0,0.0,0.0]
[1779082409919,69.88,76965.51,0.0,0.0,0.0,0.0]
[1779082415961,69.88,76965.35,0.0,0.0,0.0,0.0]
[1779082420999,69.88,76962.91,0.0,0.0,0.0,0.0]
[1779082426047,69.88,76963.09,0.0,0.0,0.0,0.0]
[1779082431082,69.88,76963.38,0.0,0.0,0.0,0.0]
[1779082437125,69.88,76949.35,0.0,0.0,0.0,0.0]
[1779082442159,69.88,76948.2,0.0,0.0,0.0,0.0]
[1779082448630,69.88,76954.38,0.0,0.0,0.0,0.0]
[1779082454243,69.88,76957.89,0.0,0.0,0.0,0.0]
[1779082459282,69.88,76957.53,0.0,0.0,0.0,0.0]
[1779082464313,69.88,76958.81,0.0,0.0,0.0,0.0]
[1779082470355,69.88,76959.44,0.0,0.0,0.0,0.0]
[1779082475390,69.88,76957.75,0.0,0.0,0.0,0.0]
[1779082480425,69.88,76953.98,0.0,0.0,0.0,0.0]
[1779082485461,69.88,76950.65,0.0,0.0,0.0,0.0]
[1779082490495,69.88,76949.62,0.0,0.0,0.0,0.0]
[1779082495532,69.88,76942.47,0.0,0.0,0.0,0.0]
[1779082500565,69.88,76943.33,0.0,0.0,0.0,0.0]
[1779082505602,69.88,76935.6,0.0,0.0,0.0,0.0]
[1779082510637,69.88,76921.82,0.0,0.0,0.0,0.0]
[1779082515675,69.88,76920.9,0.0,0.0,0.0,0.0]
[1779082520707,69.88,76920.66,0.0,0.0,0.0,0.0]
[1779082525751,69.88,76920.17,0.0,0.0,0.0,0.0]
[1779082530778,69.88,76930.32,0.0,0.0,0.0,0.0]
[1779082535813,69.88,76934.53,0.0,0.0,0.0,0.0]
[1779082540853,69.88,76931.11,0.0,0.0,0.0,0.0]
[1779082545885,69.88,76932.85,0.0,0.0,0.0,0.0]
[1779082550918,69.88,76932.68,0.0,0.0,0.0,0.0]
[1779082555953,69.88,76936.5,0.0,0.0,0.0,0.0]
[1779082560988,69.88,76930.48,0.0,0.0,0.0,0.0]
[1779082566027,69.88,76932.66,0.0,0.0,0.0,0.0]
[1779082571066,69.88,76950.93,0.0,0.0,0.0,0.0]
[1779082576100,69.88,76957.96,0.0,0.0,0.0,0.0]
[1779082581134,69.88,76960.16,0.0,0.0,0.0,0.0]
[1779082586170,69.88,76968.06,0.0,0.0,0.0,0.0]
[1779082591205,69.88,76964.19,0.0,0.0,0.0,0.0]
[1779082596239,69.88,76960.96,0.0,0.0,0.0,0.0]
[1779082601274,69.88,76957.22,0.0,0.0,0.0,0.0]
[1779082606315,69.88,76954.38,0.0,0.0,0.0,0.0]
[1779082611350,69.88,76952.16,0.0,0.0,0.0,0.0]
[1779082616384,69.88,76952.18,0.0,0.0,0.0,0.0]
[1779082621420,69.88,76951.28,0.0,0.0,0.0,0.0]
[1779082626456,69.88,76954.51,0.0,0.0,0.0,0.0]
[1779082631490,69.88,76955.01,0.0,0.0,0.0,0.0]
[1779082636525,69.88,76953.93,0.0,0.0,0.0,0.0]
[1779082641560,69.88,76957.83,0.0,0.0,0.0,0.0]
[1779082646597,69.88,76948.16,0.0,0.0,0.0,0.0]
[1779082651632,69.88,76948.37,0.0,0.0,0.0,0.0]
[1779082656665,69.88,76944.38,0.0,0.0,0.0,0.0]
[1779082661699,69.88,76944.92,0.0,0.0,0.0,0.0]
[1779082666735,69.88,76936.82,0.0,0.0,0.0,0.0]
[1779082671770,69.88,76936.22,0.0,0.0,0.0,0.0]
[1779082676805,69.88,76935.68,0.0,0.0,0.0,0.0]
[1779082681840,69.88,76927.55,0.0,0.0,0.0,0.0]
[1779082686874,69.88,76926.78,0.0,0.0,0.0,0.0]
[1779082691909,69.88,76922.42,0.0,0.0,0.0,0.0]
[1779082699967,69.88,76923.45,0.0,0.0,0.0,0.0]
[1779082705000,69.88,76923.43,0.0,0.0,0.0,0.0]
[1779082710036,69.88,76922.68,0.0,0.0,0.0,0.0]
[1779082715073,69.88,76923.77,0.0,0.0,0.0,0.0]
[1779082721116,69.88,76924.44,0.0,0.0,0.0,0.0]
[1779082730178,69.88,76925.55,0.0,0.0,0.0,0.0]
[1779082735271,69.88,76942.2,0.0,0.0,0.0,0.0]
[1779082740668,69.88,76939.28,0.0,0.0,0.0,0.0]
[1779082746349,69.88,76933.43,0.0,0.0,0.0,0.0]
[1779082751383,69.88,76937.77,0.0,0.0,0.0,0.0]
[1779082756419,69.88,76942.21,0.0,0.0,0.0,0.0]
[1779082761454,69.88,76943.86,0.0,0.0,0.0,0.0]
[1779082766489,69.88,76943.52,0.0,0.0,0.0,0.0]
[1779082771523,69.88,76943.14,0.0,0.0,0.0,0.0]
[1779082776560,69.88,76943.87,0.0,0.0,0.0,0.0]
[1779082781596,69.88,76942.59,0.0,0.0,0.0,0.0]
[1779082786637,69.88,76942.58,0.0,0.0,0.0,0.0]
[1779082791672,69.88,76939.84,0.0,0.0,0.0,0.0]
[1779082796707,69.88,76945.62,0.0,0.0,0.0,0.0]
[1779082801742,69.88,76947.93,0.0,0.0,0.0,0.0]
[1779082806777,69.88,76930.29,0.0,0.0,0.0,0.0]
[1779082811812,69.88,76916.13,0.0,0.0,0.0,0.0]
[1779082816850,69.88,76919.55,0.0,0.0,0.0,0.0]
[1779082821883,69.88,76926.04,0.0,0.0,0.0,0.0]
[1779082826917,69.88,76935.69,0.0,0.0,0.0,0.0]
[1779082831952,69.88,76936.91,0.0,0.0,0.0,0.0]
[1779082836987,69.88,76936.28,0.0,0.0,0.0,0.0]
[1779082842021,69.88,76937.06,0.0,0.0,0.0,0.0]
[1779082847057,69.88,76942.73,0.0,0.0,0.0,0.0]
[1779082852091,69.88,76941.83,0.0,0.0,0.0,0.0]
[1779082857128,69.88,76943.28,0.0,0.0,0.0,0.0]
[1779082862162,69.88,76940.53,0.0,0.0,0.0,0.0]
[1779082867197,69.88,76924.58,0.0,0.0,0.0,0.0]
[1779082872233,69.88,76922.3,0.0,0.0,0.0,0.0]
[1779082877267,69.88,76913.07,0.0,0.0,0.0,0.0]
[1779082882302,69.88,76913.78,0.0,0.0,0.0,0.0]
[1779082887337,69.88,76884.0,0.0,0.0,0.0,0.0]
[1779082892372,69.88,76879.44,0.0,0.0,0.0,0.0]
[1779082897407,69.88,76879.31,0.0,0.0,0.0,0.0]
[1779082902543,69.88,76881.48,0.0,0.0,0.0,0.0]
[1779082907578,69.88,76883.41,0.0,0.0,0.0,0.0]
[1779082912614,69.88,76865.92,0.0,0.0,0.0,0.0]
[1779082917648,69.88,76858.75,0.0,0.0,0.0,0.0]
[1779082922685,69.88,76857.9,0.0,0.0,0.0,0.0]
[1779082927719,69.88,76856.69,0.0,0.0,0.0,0.0]
[1779082932757,69.88,76855.55,0.0,0.0,0.0,0.0]
[1779082937790,69.88,76856.57,0.0,0.0,0.0,0.0]
[1779082942827,69.88,76857.48,0.0,0.0,0.0,0.0]
[1779082947861,69.88,76859.72,0.0,0.0,0.0,0.0]
[1779082952896,69.88,76860.14,0.0,0.0,0.0,0.0]
[1779082957936,69.88,76831.54,0.0,0.0,0.0,0.0]
[1779082962970,69.88,76824.08,0.0,0.0,0.0,0.0]
[1779082968011,69.88,76823.33,0.0,0.0,0.0,0.0]
[1779082973042,69.88,76824.71,0.0,0.0,0.0,0.0]
[1779082978075,69.88,76832.3,0.0,0.0,0.0,0.0]
[1779082983110,69.88,76838.88,0.0,0.0,0.0,0.0]
[1779082988145,69.88,76842.29,0.0,0.0,0.0,0.0]
[1779082993179,69.88,76844.96,0.0,0.0,0.0,0.0]
[1779082998218,69.88,76856.36,0.0,0.0,0.0,0.0]
[1779083003250,69.88,76861.95,0.0,0.0,0.0,0.0]
[1779083008285,69.88,76857.84,0.0,0.0,0.0,0.0]
[1779083013320,69.88,76857.27,0.0,0.0,0.0,0.0]
[1779083018357,69.88,76856.7,0.0,0.0,0.0,0.0]
[1779083023395,69.88,76854.81,0.0,0.0,0.0,0.0]
[1779083028449,69.88,76877.84,0.0,0.0,0.0,0.0]
[1779083034475,69.88,76882.83,0.0,0.0,0.0,0.0]
[1779083039509,69.88,76886.84,0.0,0.0,0.0,0.0]
[1779083044546,69.88,76900.07,0.0,0.0,0.0,0.0]
[1779083049579,69.88,76900.18,0.0,0.0,0.0,0.0]
[1779083054614,69.88,76898.73,0.0,0.0,0.0,0.0]
[1779083059650,69.88,76897.57,0.0,0.0,0.0,0.0]
[1779083064683,69.88,76889.11,0.0,0.0,0.0,0.0]
[1779083069722,69.88,76887.18,0.0,0.0,0.0,0.0]
[1779083074766,69.88,76876.9,0.0,0.0,0.0,0.0]
[1779083079791,69.88,76845.77,0.0,0.0,0.0,0.0]
[1779083084835,69.88,76838.54,0.0,0.0,0.0,0.0]
[1779083089862,69.88,76829.23,0.0,0.0,0.0,0.0]
[1779083094904,69.88,76832.07,0.0,0.0,0.0,0.0]
[1779083100940,69.88,76831.14,0.0,0.0,0.0,0.0]
[1779083105975,69.88,76821.37,0.0,0.0,0.0,0.0]
[1779083111010,69.88,76825.81,0.0,0.0,0.0,0.0]
[1779083116046,69.88,76824.59,0.0,0.0,0.0,0.0]
[1779083121082,69.88,76826.13,0.0,0.0,0.0,0.0]
[1779083126116,69.88,76827.53,0.0,0.0,0.0,0.0]
[1779083131153,69.88,76825.93,0.0,0.0,0.0,0.0]
[1779083136193,69.88,76826.11,0.0,0.0,0.0,0.0]
[1779083142234,69.88,76825.64,0.0,0.0,0.0,0.0]
[1779083147269,69.88,76824.44,0.0,0.0,0.0,0.0]
[1779083153602,69.88,76824.85,0.0,0.0,0.0,0.0]
[1779083159353,69.88,76824.12,0.0,0.0,0.0,0.0]
[1779083164387,69.88,76826.15,0.0,0.0,0.0,0.0]
[1779083169423,69.88,76835.65,0.0,0.0,0.0,0.0]
[1779083174458,69.88,76835.24,0.0,0.0,0.0,0.0]
[1779083179493,69.88,76834.31,0.0,0.0,0.0,0.0]
[1779083184528,69.88,76845.62,0.0,0.0,0.0,0.0]
[1779083189563,69.88,76846.1,0.0,0.0,0.0,0.0]
[1779083194598,69.88,76847.0,0.0,0.0,0.0,0.0]
[1779083199633,69.88,76850.81,0.0,0.0,0.0,0.0]
[1779083204671,69.88,76871.74,0.0,0.0,0.0,0.0]
[1779083209705,69.88,76867.07,0.0,0.0,0.0,0.0]
[1779083216755,69.88,76862.09,0.0,0.0,0.0,0.0]
[1779083221789,69.88,76860.58,0.0,0.0,0.0,0.0]
[1779083226824,69.88,76861.11,0.0,0.0,0.0,0.0]
[1779083231862,69.88,76862.9,0.0,0.0,0.0,0.0]
[1779083236894,69.88,76880.59,0.0,0.0,0.0,0.0]
[1779083241928,69.88,76880.9,0.0,0.0,0.0,0.0]
[1779083246964,69.88,76883.39,0.0,0.0,0.0,0.0]
[1779083251999,69.88,76894.55,0.0,0.0,0.0,0.0]
[1779083257034,69.88,76896.85,0.0,0.0,0.0,0.0]
[1779083262070,69.88,76906.68,0.0,0.0,0.0,0.0]
[1779083267105,69.88,76909.83,0.0,0.0,0.0,0.0]
[1779083272140,69.88,76911.4,0.0,0.0,0.0,0.0]
[1779083277176,69.88,76907.11,0.0,0.0,0.0,0.0]
[1779083282212,69.88,76908.25,0.0,0.0,0.0,0.0]
[1779083287245,69.88,76903.55,0.0,0.0,0.0,0.0]
[1779083292280,69.88,76902.47,0.0,0.0,0.0,0.0]
[1779083297315,69.88,76909.21,0.0,0.0,0.0,0.0]
[1779083302352,69.88,76903.59,0.0,0.0,0.0,0.0]
[1779083307386,69.88,76901.12,0.0,0.0,0.0,0.0]
[1779083314744,69.88,76893.76,0.0,0.0,0.0,0.0]
[1779083320478,69.88,76891.34,0.0,0.0,0.0,0.0]
[1779083327526,69.88,76890.21,0.0,0.0,0.0,0.0]
[1779083332561,69.88,76887.73,0.0,0.0,0.0,0.0]
[1779083337596,69.88,76885.15,0.0,0.0,0.0,0.0]
[1779083342631,69.88,76884.34,0.0,0.0,0.0,0.0]
[1779083347666,69.88,76881.97,0.0,0.0,0.0,0.0]
[1779083352703,69.88,76873.73,0.0,0.0,0.0,0.0]
[1779083357737,69.88,76860.34,0.0,0.0,0.0,0.0]
[1779083362771,69.88,76858.49,0.0,0.0,0.0,0.0]
[1779083367806,69.88,76856.11,0.0,0.0,0.0,0.0]
[1779083372841,69.88,76858.6,0.0,0.0,0.0,0.0]
[1779083377879,69.88,76862.29,0.0,0.0,0.0,0.0]
[1779083382912,69.88,76864.72,0.0,0.0,0.0,0.0]
[1779083387946,69.88,76870.3,0.0,0.0,0.0,0.0]
[1779083392981,69.88,76875.38,0.0,0.0,0.0,0.0]
[1779083398016,69.88,76873.46,0.0,0.0,0.0,0.0]
[1779083403052,69.88,76875.69,0.0,0.0,0.0,0.0]
[1779083408086,69.88,76875.1,0.0,0.0,0.0,0.0]
[1779083414130,69.88,76874.39,0.0,0.0,0.0,0.0]
[1779083419163,69.88,76872.48,0.0,0.0,0.0,0.0]
[1779083424198,69.88,76874.47,0.0,0.0,0.0,0.0]
[1779083429233,69.88,76875.48,0.0,0.0,0.0,0.0]
[1779083434269,69.88,76875.8,0.0,0.0,0.0,0.0]
[1779083439303,69.88,76875.61,0.0,0.0,0.0,0.0]
[1779083444338,69.88,76875.5,0.0,0.0,0.0,0.0]
[1779083449374,69.88,76875.67,0.0,0.0,0.0,0.0]
[1779083454410,69.88,76875.8,0.0,0.0,0.0,0.0]
[1779083459443,69.88,76875.91,0.0,0.0,0.0,0.0]
[1779083464484,69.88,76873.85,0.0,0.0,0.0,0.0]
[1779083470526,69.88,76874.01,0.0,0.0,0.0,0.0]
[1779083475873,69.88,76865.09,0.0,0.0,0.0,0.0]
[1779083481603,69.88,76859.51,0.0,0.0,0.0,0.0]
[1779083486640,69.88,76858.89,0.0,0.0,0.0,0.0]
[1779083491674,69.88,76845.82,0.0,0.0,0.0,0.0]
[1779083496709,69.88,76842.55,0.0,0.0,0.0,0.0]
[1779083501742,69.88,76840.93,0.0,0.0,0.0,0.0]
[1779083506778,69.88,76839.44,0.0,0.0,0.0,0.0]
[1779083511814,69.88,76833.91,0.0,0.0,0.0,0.0]
[1779083516854,69.88,76836.89,0.0,0.0,0.0,0.0]
[1779083521892,69.88,76832.51,0.0,0.0,0.0,0.0]
[1779083526923,69.88,76832.41,0.0,0.0,0.0,0.0]
[1779083531958,69.88,76832.0,0.0,0.0,0.0,0.0]
[1779083539010,69.88,76831.58,0.0,0.0,0.0,0.0]
[1779083544042,69.88,76837.42,0.0,0.0,0.0,0.0]
[1779083549077,69.88,76846.25,0.0,0.0,0.0,0.0]
[1779083554112,69.88,76847.21,0.0,0.0,0.0,0.0]
[1779083559147,69.88,76854.56,0.0,0.0,0.0,0.0]
[1779083564182,69.88,76863.45,0.0,0.0,0.0,0.0]
[1779083569217,69.88,76865.4,0.0,0.0,0.0,0.0]
[1779083574252,69.88,76865.3,0.0,0.0,0.0,0.0]
[1779083579287,69.88,76867.21,0.0,0.0,0.0,0.0]
[1779083584323,69.88,76866.12,0.0,0.0,0.0,0.0]
[1779083589357,69.88,76863.94,0.0,0.0,0.0,0.0]
[1779083594395,69.88,76859.12,0.0,0.0,0.0,0.0]
[1779083599439,69.88,76861.71,0.0,0.0,0.0,0.0]
[1779083604474,69.88,76849.54,0.0,0.0,0.0,0.0]
[1779083609508,69.88,76850.59,0.0,0.0,0.0,0.0]
[1779083614543,69.88,76850.11,0.0,0.0,0.0,0.0]
[1779083619578,69.88,76856.43,0.0,0.0,0.0,0.0]
[1779083624613,69.88,76861.13,0.0,0.0,0.0,0.0]
[1779083629647,69.88,76859.62,0.0,0.0,0.0,0.0]
[1779083634682,69.88,76858.84,0.0,0.0,0.0,0.0]
[1779083639718,69.88,76858.32,0.0,0.0,0.0,0.0]
[1779083644754,69.88,76855.1,0.0,0.0,0.0,0.0]
[1779083649789,69.88,76854.79,0.0,0.0,0.0,0.0]
[1779083654825,69.88,76851.59,0.0,0.0,0.0,0.0]
[1779083659860,69.88,76870.73,0.0,0.0,0.0,0.0]
[1779083664895,69.88,76872.84,0.0,0.0,0.0,0.0]
[1779083670938,69.88,76878.24,0.0,0.0,0.0,0.0]
[1779083677308,69.88,76877.91,0.0,0.0,0.0,0.0]
[1779083683022,69.88,76879.41,0.0,0.0,0.0,0.0]
[1779083689064,69.88,76874.95,0.0,0.0,0.0,0.0]
[1779083694098,69.88,76876.23,0.0,0.0,0.0,0.0]
[1779083699136,69.88,76876.34,0.0,0.0,0.0,0.0]
[1779083704172,69.88,76876.99,0.0,0.0,0.0,0.0]
[1779083709204,69.88,76868.65,0.0,0.0,0.0,0.0]
[1779083714249,69.88,76866.85,0.0,0.0,0.0,0.0]
[1779083719276,69.88,76858.79,0.0,0.0,0.0,0.0]
[1779083724311,69.88,76859.54,0.0,0.0,0.0,0.0]
[1779083729346,69.88,76860.83,0.0,0.0,0.0,0.0]
[1779083736397,69.88,76862.93,0.0,0.0,0.0,0.0]
[1779083741430,69.88,76851.92,0.0,0.0,0.0,0.0]
[1779083746464,69.88,76853.2,0.0,0.0,0.0,0.0]
[1779083751499,69.88,76851.91,0.0,0.0,0.0,0.0]
[1779083756535,69.88,76849.12,0.0,0.0,0.0,0.0]
[1779083761572,69.88,76845.4,0.0,0.0,0.0,0.0]
[1779083766605,69.88,76841.94,0.0,0.0,0.0,0.0]
[1779083771647,69.88,76847.31,0.0,0.0,0.0,0.0]
[1779083776682,69.88,76858.27,0.0,0.0,0.0,0.0]
[1779083781717,69.88,76859.07,0.0,0.0,0.0,0.0]
[1779083786752,69.88,76859.29,0.0,0.0,0.0,0.0]
[1779083791787,69.88,76858.26,0.0,0.0,0.0,0.0]
[1779083796822,69.88,76855.03,0.0,0.0,0.0,0.0]
[1779083801860,69.88,76863.91,0.0,0.0,0.0,0.0]
[1779083806893,69.88,76865.89,0.0,0.0,0.0,0.0]
[1779083811928,69.88,76866.0,0.0,0.0,0.0,0.0]
[1779083816963,69.88,76865.06,0.0,0.0,0.0,0.0]
[1779083821998,69.88,76865.14,0.0,0.0,0.0,0.0]
[1779083828358,69.88,76864.34,0.0,0.0,0.0,0.0]
[1779083834083,69.88,76865.11,0.0,0.0,0.0,0.0]
[1779083839118,69.88,76866.29,0.0,0.0,0.0,0.0]
[1779083845160,69.88,76867.84,0.0,0.0,0.0,0.0]
[1779083850195,69.88,76880.29,0.0,0.0,0.0,0.0]
[1779083855230,69.88,76873.93,0.0,0.0,0.0,0.0]
[1779083860265,69.88,76874.21,0.0,0.0,0.0,0.0]
[1779083865300,69.88,76877.62,0.0,0.0,0.0,0.0]
[1779083870337,69.88,76875.54,0.0,0.0,0.0,0.0]
[1779083875371,69.88,76873.23,0.0,0.0,0.0,0.0]
[1779083880405,69.88,76871.79,0.0,0.0,0.0,0.0]
[1779083885441,69.88,76866.71,0.0,0.0,0.0,0.0]
[1779083890475,69.88,76864.6,0.0,0.0,0.0,0.0]
[1779083895510,69.88,76859.31,0.0,0.0,0.0,0.0]
[1779083900545,69.88,76859.19,0.0,0.0,0.0,0.0]
[1779083905577,69.88,76858.03,0.0,0.0,0.0,0.0]
[1779083910615,69.88,76858.38,0.0,0.0,0.0,0.0]
[1779083915653,69.88,76849.62,0.0,0.0,0.0,0.0]
[1779083920685,69.88,76848.32,0.0,0.0,0.0,0.0]
[1779083925721,69.88,76839.78,0.0,0.0,0.0,0.0]
[1779083930755,69.88,76840.09,0.0,0.0,0.0,0.0]
[1779083935793,69.88,76838.58,0.0,0.0,0.0,0.0]
[1779083940827,69.88,76828.78,0.0,0.0,0.0,0.0]
[1779083945862,69.88,76826.09,0.0,0.0,0.0,0.0]
[1779083950900,69.88,76826.89,0.0,0.0,0.0,0.0]
[1779083955935,69.88,76831.8,0.0,0.0,0.0,0.0]
[1779083960970,69.88,76821.76,0.0,0.0,0.0,0.0]
[1779083966006,69.88,76821.39,0.0,0.0,0.0,0.0]
[1779083971042,69.88,76819.12,0.0,0.0,0.0,0.0]
[1779083976077,69.88,76816.64,0.0,0.0,0.0,0.0]
[1779083981112,69.88,76815.75,0.0,0.0,0.0,0.0]
[1779083986146,69.88,76815.11,0.0,0.0,0.0,0.0]
[1779083991183,69.88,76812.7,0.0,0.0,0.0,0.0]
[1779083996218,69.88,76819.65,0.0,0.0,0.0,0.0]
[1779084001256,69.88,76845.1,0.0,0.0,0.0,0.0]
[1779084006292,69.88,76835.09,0.0,0.0,0.0,0.0]
[1779084011324,69.88,76837.37,0.0,0.0,0.0,0.0]
[1779084016373,69.88,76840.73,0.0,0.0,0.0,0.0]
[1779084021394,69.88,76840.1,0.0,0.0,0.0,0.0]
[1779084026430,69.88,76848.26,0.0,0.0,0.0,0.0]
[1779084031463,69.88,76858.16,0.0,0.0,0.0,0.0]
[1779084036499,69.88,76861.25,0.0,0.0,0.0,0.0]
[1779084041534,69.88,76870.23,0.0,0.0,0.0,0.0]
[1779084046570,69.88,76871.98,0.0,0.0,0.0,0.0]
[1779084051604,69.88,76872.3,0.0,0.0,0.0,0.0]
[1779084056639,69.88,76872.33,0.0,0.0,0.0,0.0]
[1779084062682,69.88,76872.98,0.0,0.0,0.0,0.0]
[1779084067715,69.88,76866.77,0.0,0.0,0.0,0.0]
[1779084072752,69.88,76869.69,0.0,0.0,0.0,0.0]
[1779084077790,69.88,76868.05,0.0,0.0,0.0,0.0]
[1779084082825,69.88,76868.16,0.0,0.0,0.0,0.0]
[1779084087859,69.88,76869.75,0.0,0.0,0.0,0.0]
[1779084092894,69.88,76868.09,0.0,0.0,0.0,0.0]
[1779084097929,69.88,76867.93,0.0,0.0,0.0,0.0]
[1779084102964,69.88,76869.06,0.0,0.0,0.0,0.0]
[1779084107999,69.88,76868.96,0.0,0.0,0.0,0.0]
[1779084113037,69.88,76868.77,0.0,0.0,0.0,0.0]
[1779084118070,69.88,76868.39,0.0,0.0,0.0,0.0]
[1779084123104,69.88,76867.57,0.0,0.0,0.0,0.0]
[1779084128139,69.88,76871.14,0.0,0.0,0.0,0.0]
[1779084133173,69.88,76871.0,0.0,0.0,0.0,0.0]
[1779084138209,69.88,76872.43,0.0,0.0,0.0,0.0]
[1779084143244,69.88,76870.48,0.0,0.0,0.0,0.0]
[1779084148279,69.88,76880.75,0.0,0.0,0.0,0.0]
[1779084153314,69.88,76885.59,0.0,0.0,0.0,0.0]
[1779084158349,69.88,76887.56,0.0,0.0,0.0,0.0]
[1779084164391,69.88,76887.57,0.0,0.0,0.0,0.0]
[1779084169427,69.88,76887.81,0.0,0.0,0.0,0.0]
[1779084174461,69.88,76888.45,0.0,0.0,0.0,0.0]
[1779084179495,69.88,76880.46,0.0,0.0,0.0,0.0]
[1779084184530,69.88,76872.74,0.0,0.0,0.0,0.0]
[1779084189566,69.88,76865.8,0.0,0.0,0.0,0.0]
[1779084194602,69.88,76864.27,0.0,0.0,0.0,0.0]
[1779084199645,69.88,76864.4,0.0,0.0,0.0,0.0]
[1779084205709,69.88,76864.46,0.0,0.0,0.0,0.0]
[1779084210740,69.88,76862.45,0.0,0.0,0.0,0.0]
[1779084215775,69.88,76863.54,0.0,0.0,0.0,0.0]
[1779084220811,69.88,76864.48,0.0,0.0,0.0,0.0]
[1779084225846,69.88,76867.14,0.0,0.0,0.0,0.0]
[1779084230881,69.88,76868.34,0.0,0.0,0.0,0.0]
[1779084235915,69.88,76867.31,0.0,0.0,0.0,0.0]
[1779084240953,69.88,76868.36,0.0,0.0,0.0,0.0]
[1779084245987,69.88,76876.77,0.0,0.0,0.0,0.0]
[1779084251323,69.88,76873.7,0.0,0.0,0.0,0.0]
[1779084257063,69.88,76873.06,0.0,0.0,0.0,0.0]
[1779084262096,69.88,76866.84,0.0,0.0,0.0,0.0]
[1779084267134,69.88,76864.56,0.0,0.0,0.0,0.0]
[1779084272168,69.88,76844.15,0.0,0.0,0.0,0.0]
[1779084277203,69.88,76843.61,0.0,0.0,0.0,0.0]
[1779084282238,69.88,76841.01,0.0,0.0,0.0,0.0]
[1779084287272,69.88,76836.23,0.0,0.0,0.0,0.0]
[1779084292307,69.88,76832.83,0.0,0.0,0.0,0.0]
[1779084297342,69.88,76831.15,0.0,0.0,0.0,0.0]
[1779084302379,69.88,76793.6,0.0,0.0,0.0,0.0]
[1779084307415,69.88,76785.97,0.0,0.0,0.0,0.0]
[1779084312449,69.88,76787.19,0.0,0.0,0.0,0.0]
[1779084317484,69.88,76794.02,0.0,0.0,0.0,0.0]
[1779084322519,69.88,76791.24,0.0,0.0,0.0,0.0]
[1779084327555,69.88,76765.91,0.0,0.0,0.0,0.0]
[1779084332591,69.88,76764.22,0.0,0.0,0.0,0.0]
[1779084337626,69.88,76762.72,0.0,0.0,0.0,0.0]
[1779084342662,69.88,76763.65,0.0,0.0,0.0,0.0]
[1779084347697,69.88,76753.42,0.0,0.0,0.0,0.0]
[1779084352732,69.88,76752.54,0.0,0.0,0.0,0.0]
[1779084357767,69.88,76752.98,0.0,0.0,0.0,0.0]
[1779084362801,69.88,76748.93,0.0,0.0,0.0,0.0]
[1779084367837,69.88,76735.58,0.0,0.0,0.0,0.0]
[1779084372872,69.88,76734.82,0.0,0.0,0.0,0.0]
[1779084377914,69.88,76714.53,0.0,0.0,0.0,0.0]
[1779084382961,69.88,76680.83,0.0,0.0,0.0,0.0]
[1779084387985,69.88,76688.0,0.0,0.0,0.0,0.0]
[1779084393021,69.88,76676.49,0.0,0.0,0.0,0.0]
[1779084398056,69.88,76686.21,0.0,0.0,0.0,0.0]
[1779084403091,69.88,76686.66,0.0,0.0,0.0,0.0]
[1779084408127,69.88,76700.05,0.0,0.0,0.0,0.0]
[1779084413162,69.88,76700.51,0.0,0.0,0.0,0.0]
[1779084418196,69.88,76707.95,0.0,0.0,0.0,0.0]
[1779084423233,69.88,76709.34,0.0,0.0,0.0,0.0]
[1779084428266,69.88,76724.68,0.0,0.0,0.0,0.0]
[1779084433301,69.88,76721.9,0.0,0.0,0.0,0.0]
[1779084438336,69.88,76716.87,0.0,0.0,0.0,0.0]
[1779084443379,69.88,76716.4,0.0,0.0,0.0,0.0]
[1779084448415,69.88,76715.98,0.0,0.0,0.0,0.0]
[1779084453445,69.88,76725.04,0.0,0.0,0.0,0.0]
[1779084458482,69.88,76727.55,0.0,0.0,0.0,0.0]
[1779084463517,69.88,76711.23,0.0,0.0,0.0,0.0]
[1779084468553,69.88,76707.53,0.0,0.0,0.0,0.0]
[1779084473588,69.88,76713.46,0.0,0.0,0.0,0.0]
[1779084478624,69.88,76715.11,0.0,0.0,0.0,0.0]
[1779084483680,69.88,76648.73,0.0,0.0,0.0,0.0]
[1779084488724,69.88,76629.39,0.0,0.0,0.0,0.0]
[1779084493758,69.88,76644.39,0.0,0.0,0.0,0.0]
[1779084498796,69.88,76679.09,0.0,0.0,0.0,0.0]
[1779084503829,69.88,76679.17,0.0,0.0,0.0,0.0]
[1779084508864,69.88,76680.16,0.0,0.0,0.0,0.0]
[1779084513901,69.88,76685.73,0.0,0.0,0.0,0.0]
[1779084518934,69.88,76688.96,0.0,0.0,0.0,0.0]
[1779084523969,69.88,76680.38,0.0,0.0,0.0,0.0]
[1779084529004,69.88,76665.64,0.0,0.0,0.0,0.0]
[1779084534038,69.88,76662.48,0.0,0.0,0.0,0.0]
[1779084539073,69.88,76661.0,0.0,0.0,0.0,0.0]
[1779084544109,69.88,76668.23,0.0,0.0,0.0,0.0]
[1779084549146,69.88,76675.43,0.0,0.0,0.0,0.0]
[1779084554180,69.88,76656.42,0.0,0.0,0.0,0.0]
[1779084559215,69.88,76648.05,0.0,0.0,0.0,0.0]
[1779084564252,69.88,76653.61,0.0,0.0,0.0,0.0]
[1779084569286,69.88,76655.79,0.0,0.0,0.0,0.0]
[1779084574320,69.88,76660.72,0.0,0.0,0.0,0.0]
[1779084579360,69.88,76667.01,0.0,0.0,0.0,0.0]
[1779084584396,69.88,76665.55,0.0,0.0,0.0,0.0]
[1779084589432,69.88,76667.88,0.0,0.0,0.0,0.0]
[1779084594468,69.88,76663.79,0.0,0.0,0.0,0.0]
[1779084599504,69.88,76643.78,0.0,0.0,0.0,0.0]
[1779084604537,69.88,76644.33,0.0,0.0,0.0,0.0]
[1779084609577,69.88,76653.94,0.0,0.0,0.0,0.0]
[1779084614612,69.88,76647.62,0.0,0.0,0.0,0.0]
[1779084619653,69.88,76646.38,0.0,0.0,0.0,0.0]
[1779084621667,69.88,76544.81,0.0,0.0,0.0,0.0]
[1779084626708,69.88,76537.26,0.0,0.0,0.0,0.0]
[1779084631737,69.88,76527.16,0.0,0.0,0.0,0.0]
[1779084636771,69.88,76547.21,0.0,0.0,0.0,0.0]
[1779084641830,69.88,76592.4,0.0,0.0,0.0,0.0]
[1779084646849,69.88,76605.87,0.0,0.0,0.0,0.0]
[1779084651884,69.88,76602.61,0.0,0.0,0.0,0.0]
[1779084656917,69.88,76605.91,0.0,0.0,0.0,0.0]
[1779084661957,69.88,76620.08,0.0,0.0,0.0,0.0]
[1779084666986,69.88,76627.73,0.0,0.0,0.0,0.0]
[1779084672022,69.88,76611.95,0.0,0.0,0.0,0.0]
[1779084677056,69.88,76609.0,0.0,0.0,0.0,0.0]
[1779084682091,69.88,76608.77,0.0,0.0,0.0,0.0]
[1779084687131,69.88,76625.73,0.0,0.0,0.0,0.0]
[1779084692162,69.88,76669.9,0.0,0.0,0.0,0.0]
[1779084697197,69.88,76672.6,0.0,0.0,0.0,0.0]
[1779084702239,69.88,76684.29,0.0,0.0,0.0,0.0]
[1779084707274,69.88,76685.08,0.0,0.0,0.0,0.0]
[1779084712312,69.88,76687.84,0.0,0.0,0.0,0.0]
[1779084717345,69.88,76705.96,0.0,0.0,0.0,0.0]
[1779084722381,69.88,76702.58,0.0,0.0,0.0,0.0]
[1779084727415,69.88,76707.46,0.0,0.0,0.0,0.0]
[1779084732451,69.88,76705.19,0.0,0.0,0.0,0.0]
[1779084737486,69.88,76698.53,0.0,0.0,0.0,0.0]
[1779084742519,69.88,76694.67,0.0,0.0,0.0,0.0]
[1779084747557,69.88,76704.8,0.0,0.0,0.0,0.0]
[1779084752594,69.88,76700.57,0.0,0.0,0.0,0.0]
[1779084757629,69.88,76699.81,0.0,0.0,0.0,0.0]
[1779084762666,69.88,76708.95,0.0,0.0,0.0,0.0]
[1779084767705,69.88,76714.66,0.0,0.0,0.0,0.0]
[1779084772743,69.88,76716.28,0.0,0.0,0.0,0.0]
[1779084777778,69.88,76734.93,0.0,0.0,0.0,0.0]
[1779084782813,69.88,76746.77,0.0,0.0,0.0,0.0]
[1779084787848,69.88,76759.36,0.0,0.0,0.0,0.0]
[1779084792883,69.88,76770.42,0.0,0.0,0.0,0.0]
[1779084797921,69.88,76767.9,0.0,0.0,0.0,0.0]
[1779084802953,69.88,76768.86,0.0,0.0,0.0,0.0]
[1779084807988,69.88,76768.73,0.0,0.0,0.0,0.0]
[1779084813024,69.88,76765.62,0.0,0.0,0.0,0.0]
[1779084818060,69.88,76770.98,0.0,0.0,0.0,0.0]
[1779084823094,69.88,76783.93,0.0,0.0,0.0,0.0]
[1779084828130,69.88,76776.22,0.0,0.0,0.0,0.0]
[1779084833164,69.88,76778.22,0.0,0.0,0.0,0.0]
[1779084838199,69.88,76780.69,0.0,0.0,0.0,0.0]
[1779084843234,69.88,76782.15,0.0,0.0,0.0,0.0]
[1779084848274,69.88,76763.82,0.0,0.0,0.0,0.0]
[1779084853310,69.88,76796.94,0.0,0.0,0.0,0.0]
[1779084858346,69.88,76788.57,0.0,0.0,0.0,0.0]
[1779084863380,69.88,76803.86,0.0,0.0,0.0,0.0]
[1779084868420,69.88,76813.29,0.0,0.0,0.0,0.0]
[1779084873451,69.88,76816.12,0.0,0.0,0.0,0.0]
[1779084878485,69.88,76816.11,0.0,0.0,0.0,0.0]
[1779084883522,69.88,76811.1,0.0,0.0,0.0,0.0]
[1779084888556,69.88,76810.99,0.0,0.0,0.0,0.0]
[1779084893592,69.88,76816.79,0.0,0.0,0.0,0.0]
[1779084898628,69.88,76815.16,0.0,0.0,0.0,0.0]
[1779084904669,69.88,76813.91,0.0,0.0,0.0,0.0]
[1779084909704,69.88,76813.18,0.0,0.0,0.0,0.0]
[1779084914739,69.88,76806.91,0.0,0.0,0.0,0.0]
[1779084919775,69.88,76801.96,0.0,0.0,0.0,0.0]
[1779084924809,69.88,76788.55,0.0,0.0,0.0,0.0]
[1779084929844,69.88,76800.14,0.0,0.0,0.0,0.0]
[1779084934880,69.88,76856.74,0.0,0.0,0.0,0.0]
[1779084939921,69.88,76860.44,0.0,0.0,0.0,0.0]
[1779084944951,69.88,76861.58,0.0,0.0,0.0,0.0]
[1779084949987,69.88,76894.64,0.0,0.0,0.0,0.0]
[1779084955023,69.88,76897.48,0.0,0.0,0.0,0.0]
[1779084960059,69.88,76895.75,0.0,0.0,0.0,0.0]
[1779084965094,69.88,76894.57,0.0,0.0,0.0,0.0]
[1779084970129,69.88,76903.4,0.0,0.0,0.0,0.0]
[1779084975165,69.88,76902.74,0.0,0.0,0.0,0.0]
[1779084980200,69.88,76905.14,0.0,0.0,0.0,0.0]
[1779084985237,69.88,76898.35,0.0,0.0,0.0,0.0]
[1779084990272,69.88,76896.45,0.0,0.0,0.0,0.0]
[1779084996614,69.88,76895.38,0.0,0.0,0.0,0.0]
[1779085002356,69.88,76894.85,0.0,0.0,0.0,0.0]
[1779085007391,69.88,76893.92,0.0,0.0,0.0,0.0]
[1779085012425,69.88,76895.0,0.0,0.0,0.0,0.0]
[1779085017462,69.88,76894.24,0.0,0.0,0.0,0.0]
[1779085022496,69.88,76888.52,0.0,0.0,0.0,0.0]
[1779085027531,69.88,76872.15,0.0,0.0,0.0,0.0]
[1779085032565,69.88,76856.99,0.0,0.0,0.0,0.0]
[1779085037601,69.88,76848.36,0.0,0.0,0.0,0.0]
[1779085042637,69.88,76849.14,0.0,0.0,0.0,0.0]
[1779085047673,69.88,76847.46,0.0,0.0,0.0,0.0]
[1779085052710,69.88,76816.47,0.0,0.0,0.0,0.0]
[1779085057751,69.88,76811.38,0.0,0.0,0.0,0.0]
[1779085062782,69.88,76798.62,0.0,0.0,0.0,0.0]
[1779085067821,69.88,76803.89,0.0,0.0,0.0,0.0]
[1779085072851,69.88,76799.03,0.0,0.0,0.0,0.0]
[1779085077887,69.88,76797.42,0.0,0.0,0.0,0.0]
[1779085082922,69.88,76777.89,0.0,0.0,0.0,0.0]
[1779085087957,69.88,76758.73,0.0,0.0,0.0,0.0]
[1779085092993,69.88,76756.03,0.0,0.0,0.0,0.0]
[1779085098029,69.88,76752.26,0.0,0.0,0.0,0.0]
[1779085103064,69.88,76750.07,0.0,0.0,0.0,0.0]
[1779085108108,69.88,76750.98,0.0,0.0,0.0,0.0]
[1779085113136,69.88,76738.36,0.0,0.0,0.0,0.0]
[1779085118171,69.88,76728.69,0.0,0.0,0.0,0.0]
[1779085123206,69.88,76741.91,0.0,0.0,0.0,0.0]
[1779085128241,69.88,76748.49,0.0,0.0,0.0,0.0]
[1779085133276,69.88,76746.52,0.0,0.0,0.0,0.0]
[1779085138337,69.88,76747.95,0.0,0.0,0.0,0.0]
[1779085143349,69.88,76747.52,0.0,0.0,0.0,0.0]
[1779085148388,69.88,76745.54,0.0,0.0,0.0,0.0]
[1779085153422,69.88,76740.45,0.0,0.0,0.0,0.0]
[1779085158457,69.88,76736.58,0.0,0.0,0.0,0.0]
[1779085163492,69.88,76742.43,0.0,0.0,0.0,0.0]
[1779085168527,69.88,76746.66,0.0,0.0,0.0,0.0]
[1779085173562,69.88,76741.15,0.0,0.0,0.0,0.0]
[1779085178597,69.88,76741.99,0.0,0.0,0.0,0.0]
[1779085183632,69.88,76741.22,0.0,0.0,0.0,0.0]
[1779085188667,69.88,76740.25,0.0,0.0,0.0,0.0]
[1779085193702,69.88,76739.87,0.0,0.0,0.0,0.0]
[1779085198737,69.88,76739.1,0.0,0.0,0.0,0.0]
[1779085203801,69.88,76723.58,0.0,0.0,0.0,0.0]
[1779085208815,69.88,76702.9,0.0,0.0,0.0,0.0]
[1779085213847,69.88,76699.57,0.0,0.0,0.0,0.0]
[1779085218884,69.88,76695.41,0.0,0.0,0.0,0.0]
[1779085223918,69.88,76687.88,0.0,0.0,0.0,0.0]
[1779085228983,69.88,76621.93,0.0,0.0,0.0,0.0]
[1779085234016,69.88,76646.55,0.0,0.0,0.0,0.0]
[1779085239051,69.88,76686.59,0.0,0.0,0.0,0.0]
[1779085244090,69.88,76690.37,0.0,0.0,0.0,0.0]
[1779085249125,69.88,76703.27,0.0,0.0,0.0,0.0]
[1779085254160,69.88,76711.21,0.0,0.0,0.0,0.0]
[1779085259194,69.88,76708.67,0.0,0.0,0.0,0.0]
[1779085264233,69.88,76732.99,0.0,0.0,0.0,0.0]
[1779085269282,69.88,76720.84,0.0,0.0,0.0,0.0]
[1779085274320,69.88,76702.54,0.0,0.0,0.0,0.0]
[1779085279356,69.88,76696.96,0.0,0.0,0.0,0.0]
[1779085284391,69.88,76689.37,0.0,0.0,0.0,0.0]
[1779085289426,69.88,76701.37,0.0,0.0,0.0,0.0]
[1779085294461,69.88,76711.66,0.0,0.0,0.0,0.0]
[1779085299496,69.88,76710.56,0.0,0.0,0.0,0.0]
[1779085304532,69.88,76719.76,0.0,0.0,0.0,0.0]
[1779085309566,69.88,76704.12,0.0,0.0,0.0,0.0]
[1779085314600,69.88,76715.38,0.0,0.0,0.0,0.0]
[1779085319638,69.88,76713.59,0.0,0.0,0.0,0.0]
[1779085324678,69.88,76713.41,0.0,0.0,0.0,0.0]
[1779085329711,69.88,76714.01,0.0,0.0,0.0,0.0]
[1779085334747,69.88,76715.8,0.0,0.0,0.0,0.0]
[1779085339780,69.88,76705.79,0.0,0.0,0.0,0.0]
[1779085344815,69.88,76706.0,0.0,0.0,0.0,0.0]
[1779085349850,69.88,76726.4,0.0,0.0,0.0,0.0]
[1779085354886,69.88,76740.67,0.0,0.0,0.0,0.0]
[1779085359920,69.88,76741.18,0.0,0.0,0.0,0.0]
[1779085364955,69.88,76731.83,0.0,0.0,0.0,0.0]
[1779085370998,69.88,76730.7,0.0,0.0,0.0,0.0]
[1779085376033,69.88,76734.36,0.0,0.0,0.0,0.0]
[1779085381076,69.88,76734.7,0.0,0.0,0.0,0.0]
[1779085386118,69.88,76735.78,0.0,0.0,0.0,0.0]
[1779085391147,69.88,76726.57,0.0,0.0,0.0,0.0]
[1779085399202,69.88,76725.65,0.0,0.0,0.0,0.0]
[1779085404238,69.88,76729.01,0.0,0.0,0.0,0.0]
[1779085409276,69.88,76716.4,0.0,0.0,0.0,0.0]
[1779085414310,69.88,76721.04,0.0,0.0,0.0,0.0]
[1779085419343,69.88,76720.05,0.0,0.0,0.0,0.0]
[1779085424380,69.88,76716.28,0.0,0.0,0.0,0.0]
[1779085429705,69.88,76718.12,0.0,0.0,0.0,0.0]
[1779085435459,69.88,76717.33,0.0,0.0,0.0,0.0]
[1779085440496,69.88,76725.93,0.0,0.0,0.0,0.0]
[1779085445532,69.88,76736.56,0.0,0.0,0.0,0.0]
[1779085450569,69.88,76735.91,0.0,0.0,0.0,0.0]
[1779085455609,69.88,76737.6,0.0,0.0,0.0,0.0]
[1779085460642,69.88,76734.75,0.0,0.0,0.0,0.0]
[1779085465681,69.88,76735.02,0.0,0.0,0.0,0.0]
[1779085470712,69.88,76728.98,0.0,0.0,0.0,0.0]
[1779085475748,69.88,76730.28,0.0,0.0,0.0,0.0]
[1779085480782,69.88,76728.05,0.0,0.0,0.0,0.0]
[1779085485817,69.88,76722.54,0.0,0.0,0.0,0.0]
[1779085490852,69.88,76727.94,0.0,0.0,0.0,0.0]
[1779085495887,69.88,76726.0,0.0,0.0,0.0,0.0]
[1779085500932,69.88,76698.43,0.0,0.0,0.0,0.0]
[1779085505976,69.88,76701.14,0.0,0.0,0.0,0.0]
[1779085511011,69.88,76709.36,0.0,0.0,0.0,0.0]
[1779085516079,69.88,76714.1,0.0,0.0,0.0,0.0]
[1779085521115,69.88,76717.7,0.0,0.0,0.0,0.0]
[1779085526151,69.88,76715.59,0.0,0.0,0.0,0.0]
[1779085531185,69.88,76697.78,0.0,0.0,0.0,0.0]
[1779085536220,69.88,76699.56,0.0,0.0,0.0,0.0]
[1779085541255,69.88,76688.25,0.0,0.0,0.0,0.0]
[1779085546291,69.88,76691.92,0.0,0.0,0.0,0.0]
[1779085551327,69.88,76692.77,0.0,0.0,0.0,0.0]
[1779085556360,69.88,76683.44,0.0,0.0,0.0,0.0]
[1779085561397,69.88,76681.45,0.0,0.0,0.0,0.0]
[1779085566431,69.88,76672.12,0.0,0.0,0.0,0.0]
[1779085571466,69.88,76669.85,0.0,0.0,0.0,0.0]
[1779085576500,69.88,76669.78,0.0,0.0,0.0,0.0]
[1779085581535,69.88,76668.83,0.0,0.0,0.0,0.0]
[1779085586572,69.88,76655.52,0.0,0.0,0.0,0.0]
[1779085591605,69.88,76666.38,0.0,0.0,0.0,0.0]
[1779085596640,69.88,76673.59,0.0,0.0,0.0,0.0]
[1779085601675,69.88,76668.89,0.0,0.0,0.0,0.0]
[1779085606711,69.88,76666.2,0.0,0.0,0.0,0.0]
[1779085611745,69.88,76664.39,0.0,0.0,0.0,0.0]
[1779085616779,69.88,76664.01,0.0,0.0,0.0,0.0]
[1779085621819,69.88,76651.9,0.0,0.0,0.0,0.0]
[1779085626851,69.88,76647.87,0.0,0.0,0.0,0.0]
[1779085631886,69.88,76648.58,0.0,0.0,0.0,0.0]
[1779085636922,69.88,76653.8,0.0,0.0,0.0,0.0]
[1779085641957,69.88,76652.95,0.0,0.0,0.0,0.0]
[1779085646991,69.88,76656.03,0.0,0.0,0.0,0.0]
[1779085652027,69.88,76664.01,0.0,0.0,0.0,0.0]
[1779085657061,69.88,76667.27,0.0,0.0,0.0,0.0]
[1779085662099,69.88,76672.75,0.0,0.0,0.0,0.0]
[1779085667133,69.88,76676.96,0.0,0.0,0.0,0.0]
[1779085672167,69.88,76680.21,0.0,0.0,0.0,0.0]
[1779085677207,69.88,76682.25,0.0,0.0,0.0,0.0]
[1779085682242,69.88,76684.51,0.0,0.0,0.0,0.0]
[1779085687277,69.88,76682.98,0.0,0.0,0.0,0.0]
[1779085692318,69.88,76683.58,0.0,0.0,0.0,0.0]
[1779085697356,69.88,76684.74,0.0,0.0,0.0,0.0]
[1779085702390,69.88,76684.06,0.0,0.0,0.0,0.0]
[1779085707423,69.88,76683.49,0.0,0.0,0.0,0.0]
[1779085712458,69.88,76677.61,0.0,0.0,0.0,0.0]
[1779085717493,69.88,76680.86,0.0,0.0,0.0,0.0]
[1779085722528,69.88,76681.1,0.0,0.0,0.0,0.0]
[1779085727563,69.88,76679.89,0.0,0.0,0.0,0.0]
[1779085732598,69.88,76675.5,0.0,0.0,0.0,0.0]
[1779085737632,69.88,76672.97,0.0,0.0,0.0,0.0]
[1779085742669,69.88,76660.72,0.0,0.0,0.0,0.0]
[1779085747704,69.88,76657.32,0.0,0.0,0.0,0.0]
[1779085753745,69.88,76656.88,0.0,0.0,0.0,0.0]
[1779085758782,69.88,76655.85,0.0,0.0,0.0,0.0]
[1779085763816,69.88,76665.92,0.0,0.0,0.0,0.0]
[1779085768851,69.88,76670.36,0.0,0.0,0.0,0.0]
[1779085773886,69.88,76667.91,0.0,0.0,0.0,0.0]
[1779085778921,69.88,76667.94,0.0,0.0,0.0,0.0]
[1779085783955,69.88,76667.02,0.0,0.0,0.0,0.0]
[1779085788991,69.88,76653.6,0.0,0.0,0.0,0.0]
[1779085794026,69.88,76653.19,0.0,0.0,0.0,0.0]
[1779085799061,69.88,76652.15,0.0,0.0,0.0,0.0]
[1779085804097,69.88,76644.25,0.0,0.0,0.0,0.0]
[1779085809132,69.88,76630.98,0.0,0.0,0.0,0.0]
[1779085814171,69.88,76627.88,0.0,0.0,0.0,0.0]
[1779085819212,69.88,76618.47,0.0,0.0,0.0,0.0]
[1779085824247,69.88,76631.08,0.0,0.0,0.0,0.0]
[1779085829282,69.88,76632.31,0.0,0.0,0.0,0.0]
[1779085834324,69.88,76621.25,0.0,0.0,0.0,0.0]
[1779085839353,69.88,76623.95,0.0,0.0,0.0,0.0]
[1779085844389,69.88,76626.24,0.0,0.0,0.0,0.0]
[1779085849423,69.88,76624.53,0.0,0.0,0.0,0.0]
[1779085854458,69.88,76621.18,0.0,0.0,0.0,0.0]
[1779085859494,69.88,76615.8,0.0,0.0,0.0,0.0]
[1779085864528,69.88,76613.19,0.0,0.0,0.0,0.0]
[1779085869563,69.88,76613.55,0.0,0.0,0.0,0.0]
[1779085874599,69.88,76596.23,0.0,0.0,0.0,0.0]
[1779085879634,69.88,76612.85,0.0,0.0,0.0,0.0]
[1779085884680,69.88,76624.71,0.0,0.0,0.0,0.0]
[1779085889708,69.88,76623.82,0.0,0.0,0.0,0.0]
[1779085894744,69.88,76628.23,0.0,0.0,0.0,0.0]
[1779085899778,69.88,76629.25,0.0,0.0,0.0,0.0]
[1779085904813,69.88,76638.53,0.0,0.0,0.0,0.0]
[1779085909848,69.88,76637.01,0.0,0.0,0.0,0.0]
[1779085914883,69.88,76647.57,0.0,0.0,0.0,0.0]
[1779085919918,69.88,76643.59,0.0,0.0,0.0,0.0]
[1779085924953,69.88,76648.29,0.0,0.0,0.0,0.0]
[1779085929987,69.88,76653.05,0.0,0.0,0.0,0.0]
[1779085935024,69.88,76656.42,0.0,0.0,0.0,0.0]
[1779085940059,69.88,76657.71,0.0,0.0,0.0,0.0]
[1779085945094,69.88,76655.14,0.0,0.0,0.0,0.0]
[1779085950130,69.88,76662.92,0.0,0.0,0.0,0.0]
[1779085955167,69.88,76667.0,0.0,0.0,0.0,0.0]
[1779085960200,69.88,76664.44,0.0,0.0,0.0,0.0]
[1779085965239,69.88,76670.39,0.0,0.0,0.0,0.0]
[1779085970272,69.88,76687.85,0.0,0.0,0.0,0.0]
[1779085975307,69.88,76679.87,0.0,0.0,0.0,0.0]
[1779085980345,69.88,76682.79,0.0,0.0,0.0,0.0]
[1779085985380,69.88,76686.72,0.0,0.0,0.0,0.0]
[1779085990414,69.88,76684.32,0.0,0.0,0.0,0.0]
[1779085995451,69.88,76700.8,0.0,0.0,0.0,0.0]
[1779086000492,69.88,76698.15,0.0,0.0,0.0,0.0]
[1779086005533,69.88,76668.17,0.0,0.0,0.0,0.0]
[1779086010579,69.88,76662.58,0.0,0.0,0.0,0.0]
[1779086015613,69.88,76659.84,0.0,0.0,0.0,0.0]
[1779086020652,69.88,76692.61,0.0,0.0,0.0,0.0]
[1779086025686,69.88,76692.69,0.0,0.0,0.0,0.0]
[1779086030721,69.88,76691.06,0.0,0.0,0.0,0.0]
[1779086035757,69.88,76690.07,0.0,0.0,0.0,0.0]
[1779086040791,69.88,76693.42,0.0,0.0,0.0,0.0]
[1779086045826,69.88,76690.21,0.0,0.0,0.0,0.0]
[1779086050861,69.88,76686.99,0.0,0.0,0.0,0.0]
[1779086055897,69.88,76692.74,0.0,0.0,0.0,0.0]
[1779086060932,69.88,76692.3,0.0,0.0,0.0,0.0]
[1779086065967,69.88,76695.7,0.0,0.0,0.0,0.0]
[1779086071000,69.88,76691.95,0.0,0.0,0.0,0.0]
[1779086076040,69.88,76691.2,0.0,0.0,0.0,0.0]
[1779086081075,69.88,76692.63,0.0,0.0,0.0,0.0]
[1779086086110,69.88,76689.15,0.0,0.0,0.0,0.0]
[1779086091145,69.88,76691.95,0.0,0.0,0.0,0.0]
[1779086096180,69.88,76693.61,0.0,0.0,0.0,0.0]
[1779086101217,69.88,76695.82,0.0,0.0,0.0,0.0]
[1779086106256,69.88,76695.2,0.0,0.0,0.0,0.0]
[1779086111295,69.88,76701.98,0.0,0.0,0.0,0.0]
[1779086116326,69.88,76701.05,0.0,0.0,0.0,0.0]
[1779086121363,69.88,76699.19,0.0,0.0,0.0,0.0]
[1779086126398,69.88,76700.6,0.0,0.0,0.0,0.0]
[1779086131432,69.88,76699.69,0.0,0.0,0.0,0.0]
[1779086137721,69.88,76698.81,0.0,0.0,0.0,0.0]
[1779086143516,69.88,76695.77,0.0,0.0,0.0,0.0]
[1779086148552,69.88,76704.58,0.0,0.0,0.0,0.0]
[1779086153588,69.88,76704.13,0.0,0.0,0.0,0.0]
[1779086158621,69.88,76712.0,0.0,0.0,0.0,0.0]
[1779086163657,69.88,76719.78,0.0,0.0,0.0,0.0]
[1779086168692,69.88,76733.09,0.0,0.0,0.0,0.0]
[1779086173726,69.88,76743.4,0.0,0.0,0.0,0.0]
[1779086180775,69.88,76757.89,0.0,0.0,0.0,0.0]
[1779086185811,69.88,76758.34,0.0,0.0,0.0,0.0]
[1779086190846,69.88,76755.81,0.0,0.0,0.0,0.0]
[1779086195880,69.88,76739.95,0.0,0.0,0.0,0.0]
[1779086201924,69.88,76740.15,0.0,0.0,0.0,0.0]
[1779086206957,69.88,76735.04,0.0,0.0,0.0,0.0]
[1779086211995,69.88,76732.92,0.0,0.0,0.0,0.0]
[1779086217030,69.88,76718.74,0.0,0.0,0.0,0.0]
[1779086222066,69.88,76713.89,0.0,0.0,0.0,0.0]
[1779086227099,69.88,76714.84,0.0,0.0,0.0,0.0]
[1779086232135,69.88,76717.18,0.0,0.0,0.0,0.0]
[1779086237171,69.88,76715.21,0.0,0.0,0.0,0.0]
[1779086242205,69.88,76714.97,0.0,0.0,0.0,0.0]
[1779086247240,69.88,76713.07,0.0,0.0,0.0,0.0]
[1779086252275,69.88,76700.92,0.0,0.0,0.0,0.0]
[1779086257310,69.88,76697.16,0.0,0.0,0.0,0.0]
[1779086263353,69.88,76697.81,0.0,0.0,0.0,0.0]
[1779086268656,69.88,76666.48,0.0,0.0,0.0,0.0]
[1779086274429,69.88,76668.91,0.0,0.0,0.0,0.0]
[1779086279464,69.88,76681.3,0.0,0.0,0.0,0.0]
[1779086284500,69.88,76687.16,0.0,0.0,0.0,0.0]
[1779086289534,69.88,76691.11,0.0,0.0,0.0,0.0]
[1779086294575,69.88,76691.66,0.0,0.0,0.0,0.0]
[1779086299609,69.88,76699.62,0.0,0.0,0.0,0.0]
[1779086304646,69.88,76699.76,0.0,0.0,0.0,0.0]
[1779086309681,69.88,76698.73,0.0,0.0,0.0,0.0]
[1779086314720,69.88,76697.36,0.0,0.0,0.0,0.0]
[1779086319757,69.88,76701.47,0.0,0.0,0.0,0.0]
[1779086324791,69.88,76701.29,0.0,0.0,0.0,0.0]
[1779086329826,69.88,76704.49,0.0,0.0,0.0,0.0]
[1779086334861,69.88,76703.41,0.0,0.0,0.0,0.0]
[1779086339944,69.88,76703.38,0.0,0.0,0.0,0.0]
[1779086345942,69.88,76661.34,0.0,0.0,0.0,0.0]
[1779086350978,69.88,76656.64,0.0,0.0,0.0,0.0]
[1779086356011,69.88,76656.09,0.0,0.0,0.0,0.0]
[1779086361047,69.88,76657.67,0.0,0.0,0.0,0.0]
[1779086366083,69.88,76654.9,0.0,0.0,0.0,0.0]
[1779086371116,69.88,76655.4,0.0,0.0,0.0,0.0]
[1779086376152,69.88,76648.64,0.0,0.0,0.0,0.0]
[1779086381188,69.88,76646.88,0.0,0.0,0.0,0.0]
[1779086386222,69.88,76646.75,0.0,0.0,0.0,0.0]
[1779086391257,69.88,76638.42,0.0,0.0,0.0,0.0]
[1779086396292,69.88,76642.93,0.0,0.0,0.0,0.0]
[1779086401327,69.88,76644.97,0.0,0.0,0.0,0.0]
[1779086406362,69.88,76651.89,0.0,0.0,0.0,0.0]
[1779086411399,69.88,76657.91,0.0,0.0,0.0,0.0]
[1779086416434,69.88,76663.46,0.0,0.0,0.0,0.0]
[1779086421469,69.88,76667.37,0.0,0.0,0.0,0.0]
[1779086426505,69.88,76667.26,0.0,0.0,0.0,0.0]
[1779086431553,69.88,76665.17,0.0,0.0,0.0,0.0]
[1779086436588,69.88,76669.63,0.0,0.0,0.0,0.0]
[1779086441623,69.88,76676.11,0.0,0.0,0.0,0.0]
[1779086446673,69.88,76683.16,0.0,0.0,0.0,0.0]
[1779086451694,69.88,76695.7,0.0,0.0,0.0,0.0]
[1779086456772,69.88,76702.43,0.0,0.0,0.0,0.0]
[1779086462777,69.88,76715.37,0.0,0.0,0.0,0.0]
[1779086467812,69.88,76716.65,0.0,0.0,0.0,0.0]
[1779086472848,69.88,76711.91,0.0,0.0,0.0,0.0]
[1779086477883,69.88,76706.15,0.0,0.0,0.0,0.0]
[1779086482918,69.88,76706.25,0.0,0.0,0.0,0.0]
[1779086487953,69.88,76703.74,0.0,0.0,0.0,0.0]
[1779086492989,69.88,76703.41,0.0,0.0,0.0,0.0]
[1779086498027,69.88,76705.78,0.0,0.0,0.0,0.0]
[1779086503062,69.88,76712.9,0.0,0.0,0.0,0.0]
[1779086508097,69.88,76714.39,0.0,0.0,0.0,0.0]
[1779086513132,69.88,76715.1,0.0,0.0,0.0,0.0]
[1779086518167,69.88,76714.26,0.0,0.0,0.0,0.0]
[1779086523202,69.88,76713.78,0.0,0.0,0.0,0.0]
[1779086528237,69.88,76715.45,0.0,0.0,0.0,0.0]
[1779086533272,69.88,76718.95,0.0,0.0,0.0,0.0]
[1779086538307,69.88,76719.15,0.0,0.0,0.0,0.0]
[1779086543343,69.88,76716.4,0.0,0.0,0.0,0.0]
[1779086548377,69.88,76716.56,0.0,0.0,0.0,0.0]
[1779086553415,69.88,76710.25,0.0,0.0,0.0,0.0]
[1779086558449,69.88,76713.36,0.0,0.0,0.0,0.0]
[1779086563484,69.88,76716.45,0.0,0.0,0.0,0.0]
[1779086568521,69.88,76720.67,0.0,0.0,0.0,0.0]
[1779086573555,69.88,76721.91,0.0,0.0,0.0,0.0]
[1779086578590,69.88,76721.75,0.0,0.0,0.0,0.0]
[1779086583625,69.88,76723.19,0.0,0.0,0.0,0.0]
[1779086588659,69.88,76725.52,0.0,0.0,0.0,0.0]
[1779086593696,69.88,76738.78,0.0,0.0,0.0,0.0]
[1779086598730,69.88,76734.19,0.0,0.0,0.0,0.0]
[1779086603764,69.88,76733.13,0.0,0.0,0.0,0.0]
[1779086608800,69.88,76731.23,0.0,0.0,0.0,0.0]
[1779086613834,69.88,76728.6,0.0,0.0,0.0,0.0]
[1779086618871,69.88,76729.9,0.0,0.0,0.0,0.0]
[1779086623906,69.88,76727.95,0.0,0.0,0.0,0.0]
[1779086628947,69.88,76726.57,0.0,0.0,0.0,0.0]
[1779086633983,69.88,76727.06,0.0,0.0,0.0,0.0]
[1779086639016,69.88,76722.69,0.0,0.0,0.0,0.0]
[1779086644052,69.88,76731.19,0.0,0.0,0.0,0.0]
[1779086649088,69.88,76728.12,0.0,0.0,0.0,0.0]
[1779086654123,69.88,76730.39,0.0,0.0,0.0,0.0]
[1779086660164,69.88,76733.37,0.0,0.0,0.0,0.0]
[1779086665199,69.88,76728.62,0.0,0.0,0.0,0.0]
[1779086670234,69.88,76729.41,0.0,0.0,0.0,0.0]
[1779086675269,69.88,76729.41,0.0,0.0,0.0,0.0]
[1779086680304,69.88,76729.67,0.0,0.0,0.0,0.0]
[1779086685339,69.88,76728.08,0.0,0.0,0.0,0.0]
[1779086690375,69.88,76735.27,0.0,0.0,0.0,0.0]
[1779086695410,69.88,76738.57,0.0,0.0,0.0,0.0]
[1779086700447,69.88,76749.39,0.0,0.0,0.0,0.0]
[1779086705480,69.88,76762.78,0.0,0.0,0.0,0.0]
[1779086710515,69.88,76770.58,0.0,0.0,0.0,0.0]
[1779086715557,69.88,76790.0,0.0,0.0,0.0,0.0]
[1779086720589,69.88,76765.53,0.0,0.0,0.0,0.0]
[1779086725625,69.88,76764.88,0.0,0.0,0.0,0.0]
[1779086730660,69.88,76766.01,0.0,0.0,0.0,0.0]
[1779086735694,69.88,76769.38,0.0,0.0,0.0,0.0]
[1779086740729,69.88,76778.71,0.0,0.0,0.0,0.0]
[1779086745765,69.88,76776.44,0.0,0.0,0.0,0.0]
[1779086750800,69.88,76780.14,0.0,0.0,0.0,0.0]
[1779086755834,69.88,76785.47,0.0,0.0,0.0,0.0]
[1779086760870,69.88,76795.43,0.0,0.0,0.0,0.0]
[1779086765904,69.88,76789.67,0.0,0.0,0.0,0.0]
[1779086770939,69.88,76787.92,0.0,0.0,0.0,0.0]
[1779086775974,69.88,76788.61,0.0,0.0,0.0,0.0]
[1779086781009,69.88,76802.15,0.0,0.0,0.0,0.0]
[1779086786044,69.88,76802.46,0.0,0.0,0.0,0.0]
[1779086791079,69.88,76806.87,0.0,0.0,0.0,0.0]
[1779086796113,69.88,76815.52,0.0,0.0,0.0,0.0]
[1779086801149,69.88,76824.68,0.0,0.0,0.0,0.0]
[1779086806185,69.88,76825.69,0.0,0.0,0.0,0.0]
[1779086812493,69.88,76825.92,0.0,0.0,0.0,0.0]
[1779086818269,69.88,76826.34,0.0,0.0,0.0,0.0]
[1779086823303,69.88,76826.36,0.0,0.0,0.0,0.0]
[1779086828342,69.88,76820.63,0.0,0.0,0.0,0.0]
[1779086833373,69.88,76828.22,0.0,0.0,0.0,0.0]
[1779086838410,69.88,76825.07,0.0,0.0,0.0,0.0]
[1779086843444,69.88,76823.37,0.0,0.0,0.0,0.0]
[1779086848480,69.88,76828.99,0.0,0.0,0.0,0.0]
[1779086853514,69.88,76829.48,0.0,0.0,0.0,0.0]
[1779086858551,69.88,76833.77,0.0,0.0,0.0,0.0]
[1779086863584,69.88,76833.49,0.0,0.0,0.0,0.0]
[1779086868619,69.88,76839.52,0.0,0.0,0.0,0.0]
[1779086873658,69.88,76839.24,0.0,0.0,0.0,0.0]
[1779086878695,69.88,76839.74,0.0,0.0,0.0,0.0]
[1779086883724,69.88,76842.14,0.0,0.0,0.0,0.0]
[1779086888759,69.88,76855.94,0.0,0.0,0.0,0.0]
[1779086893794,69.88,76856.0,0.0,0.0,0.0,0.0]
[1779086898830,69.88,76855.72,0.0,0.0,0.0,0.0]
[1779086903865,69.88,76855.08,0.0,0.0,0.0,0.0]
[1779086908902,69.88,76866.75,0.0,0.0,0.0,0.0]
[1779086913936,69.88,76873.16,0.0,0.0,0.0,0.0]
[1779086918971,69.88,76877.13,0.0,0.0,0.0,0.0]
[1779086924014,69.88,76881.58,0.0,0.0,0.0,0.0]
[1779086929046,69.88,76873.71,0.0,0.0,0.0,0.0]
[1779086934084,69.88,76876.68,0.0,0.0,0.0,0.0]
[1779086939119,69.88,76879.52,0.0,0.0,0.0,0.0]
[1779086944155,69.88,76878.38,0.0,0.0,0.0,0.0]
[1779086949189,69.88,76880.44,0.0,0.0,0.0,0.0]
[1779086954224,69.88,76881.36,0.0,0.0,0.0,0.0]
[1779086959260,69.88,76879.3,0.0,0.0,0.0,0.0]
[1779086964302,69.88,76881.14,0.0,0.0,0.0,0.0]
[1779086969333,69.88,76880.14,0.0,0.0,0.0,0.0]
[1779086974368,69.88,76871.46,0.0,0.0,0.0,0.0]
[1779086979403,69.88,76869.87,0.0,0.0,0.0,0.0]
[1779086984438,69.88,76870.76,0.0,0.0,0.0,0.0]
[1779086989475,69.88,76871.79,0.0,0.0,0.0,0.0]
[1779086994509,69.88,76871.85,0.0,0.0,0.0,0.0]
[1779086999544,69.88,76868.36,0.0,0.0,0.0,0.0]
[1779087004580,69.88,76865.47,0.0,0.0,0.0,0.0]
[1779087009615,69.88,76864.96,0.0,0.0,0.0,0.0]
[1779087014650,69.88,76861.11,0.0,0.0,0.0,0.0]
[1779087019686,69.88,76850.17,0.0,0.0,0.0,0.0]
[1779087024721,69.88,76847.21,0.0,0.0,0.0,0.0]
[1779087029755,69.88,76846.27,0.0,0.0,0.0,0.0]
[1779087034790,69.88,76845.43,0.0,0.0,0.0,0.0]
[1779087039825,69.88,76844.45,0.0,0.0,0.0,0.0]
[1779087044860,69.88,76841.23,0.0,0.0,0.0,0.0]
[1779087049895,69.88,76840.0,0.0,0.0,0.0,0.0]
[1779087054931,69.88,76853.46,0.0,0.0,0.0,0.0]
[1779087059966,69.88,76854.6,0.0,0.0,0.0,0.0]
[1779087065000,69.88,76853.47,0.0,0.0,0.0,0.0]
[1779087070035,69.88,76854.22,0.0,0.0,0.0,0.0]
[1779087075070,69.88,76851.88,0.0,0.0,0.0,0.0]
[1779087080105,69.88,76848.97,0.0,0.0,0.0,0.0]
[1779087085143,69.88,76848.73,0.0,0.0,0.0,0.0]
[1779087092190,69.88,76849.94,0.0,0.0,0.0,0.0]
[1779087097226,69.88,76851.7,0.0,0.0,0.0,0.0]
[1779087102258,69.88,76849.79,0.0,0.0,0.0,0.0]
[1779087107295,69.88,76844.91,0.0,0.0,0.0,0.0]
[1779087112330,69.88,76841.69,0.0,0.0,0.0,0.0]
[1779087117365,69.88,76840.77,0.0,0.0,0.0,0.0]
[1779087122400,69.88,76838.31,0.0,0.0,0.0,0.0]
[1779087127435,69.88,76838.23,0.0,0.0,0.0,0.0]
[1779087132471,69.88,76834.33,0.0,0.0,0.0,0.0]
[1779087137504,69.88,76830.76,0.0,0.0,0.0,0.0]
[1779087142540,69.88,76830.0,0.0,0.0,0.0,0.0]
[1779087147577,69.88,76837.45,0.0,0.0,0.0,0.0]
[1779087152610,69.88,76839.39,0.0,0.0,0.0,0.0]
[1779087157645,69.88,76839.27,0.0,0.0,0.0,0.0]
[1779087162680,69.88,76838.59,0.0,0.0,0.0,0.0]
[1779087167715,69.88,76838.04,0.0,0.0,0.0,0.0]
[1779087172751,69.88,76840.82,0.0,0.0,0.0,0.0]
[1779087177785,69.88,76844.58,0.0,0.0,0.0,0.0]
[1779087182820,69.88,76843.59,0.0,0.0,0.0,0.0]
[1779087187855,69.88,76841.21,0.0,0.0,0.0,0.0]
[1779087193192,69.88,76840.74,0.0,0.0,0.0,0.0]
[1779087198936,69.88,76840.42,0.0,0.0,0.0,0.0]
[1779087204268,69.88,76840.01,0.0,0.0,0.0,0.0]
[1779087210014,69.88,76838.39,0.0,0.0,0.0,0.0]
[1779087217066,69.88,76838.12,0.0,0.0,0.0,0.0]
[1779087222100,69.88,76824.7,0.0,0.0,0.0,0.0]
[1779087227135,69.88,76827.96,0.0,0.0,0.0,0.0]
[1779087232171,69.88,76824.21,0.0,0.0,0.0,0.0]
[1779087237210,69.88,76789.3,0.0,0.0,0.0,0.0]
[1779087242246,69.88,76789.97,0.0,0.0,0.0,0.0]
[1779087247281,69.88,76794.32,0.0,0.0,0.0,0.0]
[1779087252320,69.88,76801.98,0.0,0.0,0.0,0.0]
[1779087257354,69.88,76802.61,0.0,0.0,0.0,0.0]
[1779087263396,69.88,76803.63,0.0,0.0,0.0,0.0]
[1779087268432,69.88,76795.78,0.0,0.0,0.0,0.0]
[1779087273467,69.88,76790.45,0.0,0.0,0.0,0.0]
[1779087278502,69.88,76789.12,0.0,0.0,0.0,0.0]
[1779087283538,69.88,76794.33,0.0,0.0,0.0,0.0]
[1779087288572,69.88,76798.01,0.0,0.0,0.0,0.0]
[1779087293607,69.88,76817.24,0.0,0.0,0.0,0.0]
[1779087298642,69.88,76820.02,0.0,0.0,0.0,0.0]
[1779087303678,69.88,76820.32,0.0,0.0,0.0,0.0]
[1779087308713,69.88,76823.0,0.0,0.0,0.0,0.0]
[1779087315045,69.88,76823.07,0.0,0.0,0.0,0.0]
[1779087320797,69.88,76824.55,0.0,0.0,0.0,0.0]
[1779087325832,69.88,76825.56,0.0,0.0,0.0,0.0]
[1779087330868,69.88,76832.81,0.0,0.0,0.0,0.0]
[1779087335904,69.88,76833.28,0.0,0.0,0.0,0.0]
[1779087342953,69.88,76834.77,0.0,0.0,0.0,0.0]
[1779087347988,69.88,76848.89,0.0,0.0,0.0,0.0]
[1779087353025,69.88,76846.05,0.0,0.0,0.0,0.0]
[1779087358061,69.88,76842.6,0.0,0.0,0.0,0.0]
[1779087363095,69.88,76839.17,0.0,0.0,0.0,0.0]
[1779087370144,69.88,76835.52,0.0,0.0,0.0,0.0]
[1779087375465,69.88,76833.95,0.0,0.0,0.0,0.0]
[1779087381223,69.88,76833.64,0.0,0.0,0.0,0.0]
[1779087386259,69.88,76834.46,0.0,0.0,0.0,0.0]
[1779087391293,69.88,76836.66,0.0,0.0,0.0,0.0]
[1779087396327,69.88,76839.01,0.0,0.0,0.0,0.0]
[1779087401363,69.88,76847.92,0.0,0.0,0.0,0.0]
[1779087406398,69.88,76853.3,0.0,0.0,0.0,0.0]
[1779087411433,69.88,76853.25,0.0,0.0,0.0,0.0]
[1779087416468,69.88,76856.7,0.0,0.0,0.0,0.0]
[1779087421503,69.88,76859.56,0.0,0.0,0.0,0.0]
[1779087429559,69.88,76861.81,0.0,0.0,0.0,0.0]
[1779087434595,69.88,76864.5,0.0,0.0,0.0,0.0]
[1779087439629,69.88,76865.45,0.0,0.0,0.0,0.0]
[1779087444664,69.88,76867.54,0.0,0.0,0.0,0.0]
[1779087449699,69.88,76862.27,0.0,0.0,0.0,0.0]
[1779087454734,69.88,76877.32,0.0,0.0,0.0,0.0]
[1779087459769,69.88,76877.27,0.0,0.0,0.0,0.0]
[1779087464804,69.88,76883.06,0.0,0.0,0.0,0.0]
[1779087469838,69.88,76884.6,0.0,0.0,0.0,0.0]
[1779087474874,69.88,76884.38,0.0,0.0,0.0,0.0]
[1779087479910,69.88,76880.66,0.0,0.0,0.0,0.0]
[1779087484947,69.88,76878.19,0.0,0.0,0.0,0.0]
[1779087489980,69.88,76869.4,0.0,0.0,0.0,0.0]
[1779087495016,69.88,76865.66,0.0,0.0,0.0,0.0]
[1779087500054,69.88,76863.76,0.0,0.0,0.0,0.0]
[1779087505089,69.88,76864.92,0.0,0.0,0.0,0.0]
[1779087510124,69.88,76865.32,0.0,0.0,0.0,0.0]
[1779087515159,69.88,76865.51,0.0,0.0,0.0,0.0]
[1779087520194,69.88,76866.3,0.0,0.0,0.0,0.0]
[1779087525229,69.88,76864.0,0.0,0.0,0.0,0.0]
[1779087530263,69.88,76864.68,0.0,0.0,0.0,0.0]
[1779087535299,69.88,76862.38,0.0,0.0,0.0,0.0]
[1779087540334,69.88,76858.29,0.0,0.0,0.0,0.0]
[1779087545369,69.88,76857.07,0.0,0.0,0.0,0.0]
[1779087550404,69.88,76854.92,0.0,0.0,0.0,0.0]
[1779087555438,69.88,76851.64,0.0,0.0,0.0,0.0]
[1779087560474,69.88,76847.73,0.0,0.0,0.0,0.0]
[1779087565511,69.88,76842.07,0.0,0.0,0.0,0.0]
[1779087570543,69.88,76841.55,0.0,0.0,0.0,0.0]
[1779087575579,69.88,76841.3,0.0,0.0,0.0,0.0]
[1779087580615,69.88,76840.92,0.0,0.0,0.0,0.0]
[1779087585650,69.88,76839.65,0.0,0.0,0.0,0.0]
[1779087590685,69.88,76839.79,0.0,0.0,0.0,0.0]
[1779087595721,69.88,76844.62,0.0,0.0,0.0,0.0]
[1779087600876,69.88,76851.92,0.0,0.0,0.0,0.0]
[1779087607120,69.88,76881.36,0.0,0.0,0.0,0.0]
[1779087612860,69.88,76894.23,0.0,0.0,0.0,0.0]
[1779087617892,69.88,76904.9,0.0,0.0,0.0,0.0]
[1779087622927,69.88,76906.48,0.0,0.0,0.0,0.0]
[1779087627963,69.88,76919.84,0.0,0.0,0.0,0.0]
[1779087632998,69.88,76917.11,0.0,0.0,0.0,0.0]
[1779087638035,69.88,76896.61,0.0,0.0,0.0,0.0]
[1779087643069,69.88,76891.96,0.0,0.0,0.0,0.0]
[1779087648104,69.88,76893.34,0.0,0.0,0.0,0.0]
[1779087653138,69.88,76893.91,0.0,0.0,0.0,0.0]
[1779087658174,69.88,76906.09,0.0,0.0,0.0,0.0]
[1779087663209,69.88,76912.21,0.0,0.0,0.0,0.0]
[1779087668247,69.88,76914.07,0.0,0.0,0.0,0.0]
[1779087673280,69.88,76913.32,0.0,0.0,0.0,0.0]
[1779087678318,69.88,76912.66,0.0,0.0,0.0,0.0]
[1779087683351,69.88,76910.66,0.0,0.0,0.0,0.0]
[1779087688384,69.88,76910.67,0.0,0.0,0.0,0.0]
[1779087693422,69.88,76911.36,0.0,0.0,0.0,0.0]
[1779087698458,69.88,76912.54,0.0,0.0,0.0,0.0]
[1779087703498,69.88,76914.78,0.0,0.0,0.0,0.0]
[1779087708528,69.88,76920.08,0.0,0.0,0.0,0.0]
[1779087713563,69.88,76915.94,0.0,0.0,0.0,0.0]
[1779087718598,69.88,76913.48,0.0,0.0,0.0,0.0]
[1779087723633,69.88,76906.5,0.0,0.0,0.0,0.0]
[1779087728668,69.88,76914.09,0.0,0.0,0.0,0.0]
[1779087733703,69.88,76913.84,0.0,0.0,0.0,0.0]
[1779087738742,69.88,76917.62,0.0,0.0,0.0,0.0]
[1779087743777,69.88,76916.65,0.0,0.0,0.0,0.0]
[1779087748809,69.88,76916.66,0.0,0.0,0.0,0.0]
[1779087753843,69.88,76916.81,0.0,0.0,0.0,0.0]
[1779087758878,69.88,76920.31,0.0,0.0,0.0,0.0]
[1779087763914,69.88,76919.62,0.0,0.0,0.0,0.0]
[1779087768952,69.88,76920.5,0.0,0.0,0.0,0.0]
[1779087773988,69.88,76925.81,0.0,0.0,0.0,0.0]
[1779087780033,69.88,76925.99,0.0,0.0,0.0,0.0]
[1779087785068,69.88,76915.37,0.0,0.0,0.0,0.0]
[1779087790103,69.88,76916.12,0.0,0.0,0.0,0.0]
[1779087795138,69.88,76920.95,0.0,0.0,0.0,0.0]
[1779087800173,69.88,76922.66,0.0,0.0,0.0,0.0]
[1779087805209,69.88,76923.4,0.0,0.0,0.0,0.0]
[1779087810248,69.88,76924.47,0.0,0.0,0.0,0.0]
[1779087815280,69.88,76923.92,0.0,0.0,0.0,0.0]
[1779087820314,69.88,76924.37,0.0,0.0,0.0,0.0]
[1779087825349,69.88,76924.61,0.0,0.0,0.0,0.0]
[1779087830384,69.88,76925.47,0.0,0.0,0.0,0.0]
[1779087836731,69.88,76921.83,0.0,0.0,0.0,0.0]
[1779087842467,69.88,76919.72,0.0,0.0,0.0,0.0]
[1779087847508,69.88,76898.16,0.0,0.0,0.0,0.0]
[1779087852543,69.88,76898.97,0.0,0.0,0.0,0.0]
[1779087857578,69.88,76895.97,0.0,0.0,0.0,0.0]
[1779087862613,69.88,76896.46,0.0,0.0,0.0,0.0]
[1779087867648,69.88,76896.57,0.0,0.0,0.0,0.0]
[1779087872683,69.88,76899.1,0.0,0.0,0.0,0.0]
[1779087877718,69.88,76901.68,0.0,0.0,0.0,0.0]
[1779087882754,69.88,76915.44,0.0,0.0,0.0,0.0]
[1779087887790,69.88,76913.16,0.0,0.0,0.0,0.0]
[1779087892824,69.88,76906.25,0.0,0.0,0.0,0.0]
[1779087897859,69.88,76905.0,0.0,0.0,0.0,0.0]
[1779087902894,69.88,76905.34,0.0,0.0,0.0,0.0]
[1779087907929,69.88,76905.33,0.0,0.0,0.0,0.0]
[1779087912964,69.88,76904.87,0.0,0.0,0.0,0.0]
[1779087917999,69.88,76907.79,0.0,0.0,0.0,0.0]
[1779087923035,69.88,76909.39,0.0,0.0,0.0,0.0]
[1779087928071,69.88,76906.46,0.0,0.0,0.0,0.0]
[1779087933105,69.88,76905.33,0.0,0.0,0.0,0.0]
[1779087938147,69.88,76905.53,0.0,0.0,0.0,0.0]
[1779087943176,69.88,76904.99,0.0,0.0,0.0,0.0]
[1779087948211,69.88,76896.88,0.0,0.0,0.0,0.0]
[1779087953246,69.88,76896.33,0.0,0.0,0.0,0.0]
[1779087958281,69.88,76890.36,0.0,0.0,0.0,0.0]
[1779087963317,69.88,76893.76,0.0,0.0,0.0,0.0]
[1779087968352,69.88,76894.39,0.0,0.0,0.0,0.0]
[1779087973386,69.88,76894.8,0.0,0.0,0.0,0.0]
[1779087979436,69.88,76894.65,0.0,0.0,0.0,0.0]
[1779087985778,69.88,76894.89,0.0,0.0,0.0,0.0]
[1779087991515,69.88,76894.55,0.0,0.0,0.0,0.0]
[1779087996550,69.88,76901.03,0.0,0.0,0.0,0.0]
[1779088001584,69.88,76904.34,0.0,0.0,0.0,0.0]
[1779088006620,69.88,76896.34,0.0,0.0,0.0,0.0]
[1779088011655,69.88,76895.33,0.0,0.0,0.0,0.0]
[1779088016690,69.88,76902.7,0.0,0.0,0.0,0.0]
[1779088023754,69.88,76902.85,0.0,0.0,0.0,0.0]
[1779088028773,69.88,76898.52,0.0,0.0,0.0,0.0]
[1779088033808,69.88,76898.69,0.0,0.0,0.0,0.0]
[1779088038848,69.88,76899.7,0.0,0.0,0.0,0.0]
[1779088043879,69.88,76898.37,0.0,0.0,0.0,0.0]
[1779088048914,69.88,76888.88,0.0,0.0,0.0,0.0]
[1779088053949,69.88,76884.66,0.0,0.0,0.0,0.0]
[1779088058984,69.88,76881.92,0.0,0.0,0.0,0.0]
[1779088064018,69.88,76882.25,0.0,0.0,0.0,0.0]
[1779088069055,69.88,76882.13,0.0,0.0,0.0,0.0]
[1779088074089,69.88,76884.8,0.0,0.0,0.0,0.0]
[1779088079125,69.88,76881.67,0.0,0.0,0.0,0.0]
[1779088084161,69.88,76884.32,0.0,0.0,0.0,0.0]
[1779088089197,69.88,76884.21,0.0,0.0,0.0,0.0]
[1779088094232,69.88,76884.34,0.0,0.0,0.0,0.0]
[1779088099267,69.88,76887.15,0.0,0.0,0.0,0.0]
[1779088104302,69.88,76890.45,0.0,0.0,0.0,0.0]
[1779088109337,69.88,76887.47,0.0,0.0,0.0,0.0]
[1779088116701,69.88,76885.99,0.0,0.0,0.0,0.0]
[1779088126770,69.88,76887.7,0.0,0.0,0.0,0.0]
[1779088132499,69.88,76890.42,0.0,0.0,0.0,0.0]
[1779088137540,69.88,76889.22,0.0,0.0,0.0,0.0]
[1779088142570,69.88,76886.9,0.0,0.0,0.0,0.0]
[1779088147605,69.88,76881.71,0.0,0.0,0.0,0.0]
[1779088152639,69.88,76881.17,0.0,0.0,0.0,0.0]
[1779088157675,69.88,76881.06,0.0,0.0,0.0,0.0]
[1779088162710,69.88,76876.8,0.0,0.0,0.0,0.0]
[1779088167744,69.88,76870.29,0.0,0.0,0.0,0.0]
[1779088172779,69.88,76870.64,0.0,0.0,0.0,0.0]
[1779088178821,69.88,76869.97,0.0,0.0,0.0,0.0]
[1779088183856,69.88,76867.87,0.0,0.0,0.0,0.0]
[1779088188891,69.88,76866.29,0.0,0.0,0.0,0.0]
[1779088193927,69.88,76863.84,0.0,0.0,0.0,0.0]
[1779088198962,69.88,76883.57,0.0,0.0,0.0,0.0]
[1779088204005,69.88,76868.23,0.0,0.0,0.0,0.0]
[1779088209041,69.88,76876.03,0.0,0.0,0.0,0.0]
[1779088214074,69.88,76863.99,0.0,0.0,0.0,0.0]
[1779088219109,69.88,76862.54,0.0,0.0,0.0,0.0]
[1779088224144,69.88,76863.69,0.0,0.0,0.0,0.0]
[1779088229182,69.88,76861.98,0.0,0.0,0.0,0.0]
[1779088234219,69.88,76850.01,0.0,0.0,0.0,0.0]
[1779088239258,69.88,76851.64,0.0,0.0,0.0,0.0]
[1779088244294,69.88,76836.24,0.0,0.0,0.0,0.0]
[1779088249326,69.88,76836.8,0.0,0.0,0.0,0.0]
[1779088254362,69.88,76836.2,0.0,0.0,0.0,0.0]
[1779088259397,69.88,76825.33,0.0,0.0,0.0,0.0]
[1779088264433,69.88,76798.18,0.0,0.0,0.0,0.0]
[1779088269471,69.88,76793.57,0.0,0.0,0.0,0.0]
[1779088274502,69.88,76809.75,0.0,0.0,0.0,0.0]
[1779088279537,69.88,76809.85,0.0,0.0,0.0,0.0]
[1779088284572,69.88,76813.06,0.0,0.0,0.0,0.0]
[1779088289607,69.88,76817.42,0.0,0.0,0.0,0.0]
[1779088296656,69.88,76824.83,0.0,0.0,0.0,0.0]
[1779088301691,69.88,76827.06,0.0,0.0,0.0,0.0]
[1779088308041,69.88,76824.42,0.0,0.0,0.0,0.0]
[1779088315799,69.88,76821.28,0.0,0.0,0.0,0.0]
[1779088320834,69.88,76818.79,0.0,0.0,0.0,0.0]
[1779088325875,69.88,76817.98,0.0,0.0,0.0,0.0]
[1779088330912,69.88,76818.98,0.0,0.0,0.0,0.0]
[1779088338264,69.88,76823.91,0.0,0.0,0.0,0.0]
[1779088344002,69.88,76826.37,0.0,0.0,0.0,0.0]
[1779088349037,69.88,76827.89,0.0,0.0,0.0,0.0]
[1779088354084,69.88,76825.52,0.0,0.0,0.0,0.0]
[1779088359120,69.88,76835.83,0.0,0.0,0.0,0.0]
[1779088364155,69.88,76836.36,0.0,0.0,0.0,0.0]
[1779088369190,69.88,76825.31,0.0,0.0,0.0,0.0]
[1779088374233,69.88,76844.61,0.0,0.0,0.0,0.0]
[1779088379268,69.88,76848.28,0.0,0.0,0.0,0.0]
[1779088384303,69.88,76844.53,0.0,0.0,0.0,0.0]
[1779088389338,69.88,76837.75,0.0,0.0,0.0,0.0]
[1779088394373,69.88,76852.07,0.0,0.0,0.0,0.0]
[1779088399408,69.88,76855.29,0.0,0.0,0.0,0.0]
[1779088404443,69.88,76871.28,0.0,0.0,0.0,0.0]
[1779088409477,69.88,76875.73,0.0,0.0,0.0,0.0]
[1779088414513,69.88,76872.99,0.0,0.0,0.0,0.0]
[1779088419548,69.88,76871.15,0.0,0.0,0.0,0.0]
[1779088424584,69.88,76874.31,0.0,0.0,0.0,0.0]
[1779088429621,69.88,76873.75,0.0,0.0,0.0,0.0]
[1779088434656,69.88,76874.21,0.0,0.0,0.0,0.0]
[1779088439691,69.88,76869.93,0.0,0.0,0.0,0.0]
[1779088444726,69.88,76869.73,0.0,0.0,0.0,0.0]
[1779088449764,69.88,76858.33,0.0,0.0,0.0,0.0]
[1779088454803,69.88,76850.32,0.0,0.0,0.0,0.0]
[1779088460841,69.88,76869.83,0.0,0.0,0.0,0.0]
[1779088465875,69.88,76871.27,0.0,0.0,0.0,0.0]
[1779088470911,69.88,76872.11,0.0,0.0,0.0,0.0]
[1779088475947,69.88,76885.0,0.0,0.0,0.0,0.0]
[1779088480981,69.88,76884.22,0.0,0.0,0.0,0.0]
[1779088486016,69.88,76883.93,0.0,0.0,0.0,0.0]
[1779088491051,69.88,76879.62,0.0,0.0,0.0,0.0]
[1779088496086,69.88,76872.2,0.0,0.0,0.0,0.0]
[1779088501125,69.88,76873.35,0.0,0.0,0.0,0.0]
[1779088506158,69.88,76869.77,0.0,0.0,0.0,0.0]
[1779088511194,69.88,76861.78,0.0,0.0,0.0,0.0]
[1779088516228,69.88,76862.33,0.0,0.0,0.0,0.0]
[1779088521264,69.88,76875.88,0.0,0.0,0.0,0.0]
[1779088526299,69.88,76874.35,0.0,0.0,0.0,0.0]
[1779088531338,69.88,76869.49,0.0,0.0,0.0,0.0]
[1779088536373,69.88,76863.1,0.0,0.0,0.0,0.0]
[1779088541410,69.88,76856.3,0.0,0.0,0.0,0.0]
[1779088546446,69.88,76856.42,0.0,0.0,0.0,0.0]
[1779088551490,69.88,76838.22,0.0,0.0,0.0,0.0]
[1779088556525,69.88,76837.28,0.0,0.0,0.0,0.0]
[1779088561562,69.88,76833.58,0.0,0.0,0.0,0.0]
[1779088566601,69.88,76821.84,0.0,0.0,0.0,0.0]
[1779088571642,69.88,76803.69,0.0,0.0,0.0,0.0]
[1779088576675,69.88,76806.84,0.0,0.0,0.0,0.0]
[1779088581710,69.88,76819.65,0.0,0.0,0.0,0.0]
[1779088586745,69.88,76829.67,0.0,0.0,0.0,0.0]
[1779088591780,69.88,76834.18,0.0,0.0,0.0,0.0]
[1779088596820,69.88,76836.65,0.0,0.0,0.0,0.0]
[1779088601851,69.88,76830.79,0.0,0.0,0.0,0.0]
[1779088606884,69.88,76829.22,0.0,0.0,0.0,0.0]
[1779088611920,69.88,76828.07,0.0,0.0,0.0,0.0]
[1779088616955,69.88,76825.62,0.0,0.0,0.0,0.0]
[1779088621990,69.88,76824.08,0.0,0.0,0.0,0.0]
[1779088627024,69.88,76822.14,0.0,0.0,0.0,0.0]
[1779088632060,69.88,76822.57,0.0,0.0,0.0,0.0]
[1779088637097,69.88,76822.46,0.0,0.0,0.0,0.0]
[1779088642131,69.88,76829.7,0.0,0.0,0.0,0.0]
[1779088647167,69.88,76829.1,0.0,0.0,0.0,0.0]
[1779088652202,69.88,76829.27,0.0,0.0,0.0,0.0]
[1779088657239,69.88,76829.38,0.0,0.0,0.0,0.0]
[1779088662272,69.88,76828.06,0.0,0.0,0.0,0.0]
[1779088667306,69.88,76827.17,0.0,0.0,0.0,0.0]
[1779088672341,69.88,76821.97,0.0,0.0,0.0,0.0]
[1779088677377,69.88,76820.57,0.0,0.0,0.0,0.0]
[1779088682413,69.88,76819.48,0.0,0.0,0.0,0.0]
[1779088687488,69.88,76820.02,0.0,0.0,0.0,0.0]
[1779088692524,69.88,76820.08,0.0,0.0,0.0,0.0]
[1779088697559,69.88,76820.01,0.0,0.0,0.0,0.0]
[1779088703601,69.88,76808.49,0.0,0.0,0.0,0.0]
[1779088708637,69.88,76808.96,0.0,0.0,0.0,0.0]
[1779088713671,69.88,76791.95,0.0,0.0,0.0,0.0]
[1779088718706,69.88,76781.44,0.0,0.0,0.0,0.0]
[1779088723742,69.88,76781.4,0.0,0.0,0.0,0.0]
[1779088730790,69.88,76781.18,0.0,0.0,0.0,0.0]
[1779088736832,69.88,76781.19,0.0,0.0,0.0,0.0]
[1779088741868,69.88,76780.73,0.0,0.0,0.0,0.0]
[1779088746903,69.88,76776.24,0.0,0.0,0.0,0.0]
[1779088751938,69.88,76775.95,0.0,0.0,0.0,0.0]
[1779088756973,69.88,76774.29,0.0,0.0,0.0,0.0]
[1779088762009,69.88,76774.35,0.0,0.0,0.0,0.0]
[1779088767043,69.88,76773.93,0.0,0.0,0.0,0.0]
[1779088772078,69.88,76774.54,0.0,0.0,0.0,0.0]
[1779088777113,69.88,76774.35,0.0,0.0,0.0,0.0]
[1779088782149,69.88,76770.87,0.0,0.0,0.0,0.0]
[1779088787186,69.88,76767.98,0.0,0.0,0.0,0.0]
[1779088792218,69.88,76767.22,0.0,0.0,0.0,0.0]
[1779088797253,69.88,76756.09,0.0,0.0,0.0,0.0]
[1779088802296,69.88,76746.81,0.0,0.0,0.0,0.0]
[1779088807324,69.88,76741.81,0.0,0.0,0.0,0.0]
[1779088812359,69.88,76726.96,0.0,0.0,0.0,0.0]
[1779088817395,69.88,76724.66,0.0,0.0,0.0,0.0]
[1779088822433,69.88,76724.51,0.0,0.0,0.0,0.0]
[1779088827466,69.88,76722.42,0.0,0.0,0.0,0.0]
[1779088832503,69.88,76724.93,0.0,0.0,0.0,0.0]
[1779088838544,69.88,76725.21,0.0,0.0,0.0,0.0]
[1779088843580,69.88,76728.61,0.0,0.0,0.0,0.0]
[1779088848615,69.88,76739.1,0.0,0.0,0.0,0.0]
[1779088853649,69.88,76737.63,0.0,0.0,0.0,0.0]
[1779088858684,69.88,76709.78,0.0,0.0,0.0,0.0]
[1779088863722,69.88,76708.06,0.0,0.0,0.0,0.0]
[1779088868759,69.88,76702.48,0.0,0.0,0.0,0.0]
[1779088873805,69.88,76702.2,0.0,0.0,0.0,0.0]
[1779088878829,69.88,76691.9,0.0,0.0,0.0,0.0]
[1779088883864,69.88,76700.15,0.0,0.0,0.0,0.0]
[1779088888900,69.88,76705.34,0.0,0.0,0.0,0.0]
[1779088893934,69.88,76707.57,0.0,0.0,0.0,0.0]
[1779088898969,69.88,76714.73,0.0,0.0,0.0,0.0]
[1779088904008,69.88,76722.02,0.0,0.0,0.0,0.0]
[1779088909039,69.88,76728.86,0.0,0.0,0.0,0.0]
[1779088914074,69.88,76730.52,0.0,0.0,0.0,0.0]
[1779088920116,69.88,76732.57,0.0,0.0,0.0,0.0]
[1779088925152,69.88,76732.98,0.0,0.0,0.0,0.0]
[1779088930189,69.88,76730.02,0.0,0.0,0.0,0.0]
[1779088935225,69.88,76729.11,0.0,0.0,0.0,0.0]
[1779088940258,69.88,76738.98,0.0,0.0,0.0,0.0]
[1779088945302,69.88,76738.56,0.0,0.0,0.0,0.0]
[1779088950336,69.88,76738.6,0.0,0.0,0.0,0.0]
[1779088955374,69.88,76740.31,0.0,0.0,0.0,0.0]
[1779088960407,69.88,76742.18,0.0,0.0,0.0,0.0]
[1779088965443,69.88,76750.85,0.0,0.0,0.0,0.0]
[1779088970479,69.88,76753.04,0.0,0.0,0.0,0.0]
[1779088975513,69.88,76750.67,0.0,0.0,0.0,0.0]
[1779088980548,69.88,76749.73,0.0,0.0,0.0,0.0]
[1779088985584,69.88,76764.58,0.0,0.0,0.0,0.0]
[1779088990618,69.88,76765.46,0.0,0.0,0.0,0.0]
[1779088995653,69.88,76751.19,0.0,0.0,0.0,0.0]
[1779089000687,69.88,76750.39,0.0,0.0,0.0,0.0]
[1779089005724,69.88,76750.76,0.0,0.0,0.0,0.0]
[1779089010758,69.88,76753.08,0.0,0.0,0.0,0.0]
[1779089015794,69.88,76753.25,0.0,0.0,0.0,0.0]
[1779089020828,69.88,76753.0,0.0,0.0,0.0,0.0]
[1779089027877,69.88,76754.19,0.0,0.0,0.0,0.0]
[1779089033195,69.88,76755.0,0.0,0.0,0.0,0.0]
[1779089041976,69.88,76754.89,0.0,0.0,0.0,0.0]
[1779089047011,69.88,76755.65,0.0,0.0,0.0,0.0]
[1779089054062,69.88,76755.63,0.0,0.0,0.0,0.0]
[1779089061132,69.88,76750.93,0.0,0.0,0.0,0.0]
[1779089066146,69.88,76759.19,0.0,0.0,0.0,0.0]
[1779089071183,69.88,76757.37,0.0,0.0,0.0,0.0]
[1779089076218,69.88,76758.08,0.0,0.0,0.0,0.0]
[1779089083269,69.88,76759.18,0.0,0.0,0.0,0.0]
[1779089088304,69.88,76764.14,0.0,0.0,0.0,0.0]
[1779089093344,69.88,76753.8,0.0,0.0,0.0,0.0]
[1779089098380,69.88,76753.02,0.0,0.0,0.0,0.0]
[1779089103416,69.88,76757.12,0.0,0.0,0.0,0.0]
[1779089108449,69.88,76760.72,0.0,0.0,0.0,0.0]
[1779089113484,69.88,76759.82,0.0,0.0,0.0,0.0]
[1779089118520,69.88,76774.13,0.0,0.0,0.0,0.0]
[1779089123559,69.88,76777.93,0.0,0.0,0.0,0.0]
[1779089128590,69.88,76781.81,0.0,0.0,0.0,0.0]
[1779089133625,69.88,76782.44,0.0,0.0,0.0,0.0]
[1779089138661,69.88,76812.35,0.0,0.0,0.0,0.0]
[1779089143701,69.88,76825.99,0.0,0.0,0.0,0.0]
[1779089148734,69.88,76830.46,0.0,0.0,0.0,0.0]
[1779089153769,69.88,76831.66,0.0,0.0,0.0,0.0]
[1779089158804,69.88,76833.93,0.0,0.0,0.0,0.0]
[1779089163840,69.88,76877.01,0.0,0.0,0.0,0.0]
[1779089168879,69.88,76909.34,0.0,0.0,0.0,0.0]
[1779089173912,69.88,76924.95,0.0,0.0,0.0,0.0]
[1779089178947,69.88,76908.04,0.0,0.0,0.0,0.0]
[1779089183982,69.88,76921.2,0.0,0.0,0.0,0.0]
[1779089189027,69.88,76952.85,0.0,0.0,0.0,0.0]
[1779089194062,69.88,76959.02,0.0,0.0,0.0,0.0]
[1779089199099,69.88,76952.28,0.0,0.0,0.0,0.0]
[1779089204132,69.88,76953.17,0.0,0.0,0.0,0.0]
[1779089209167,69.88,76968.58,0.0,0.0,0.0,0.0]
[1779089214204,69.88,76969.62,0.0,0.0,0.0,0.0]
[1779089219252,69.88,77010.36,0.0,0.0,0.0,0.0]
[1779089224285,69.88,77005.07,0.0,0.0,0.0,0.0]
[1779089229320,69.88,76989.58,0.0,0.0,0.0,0.0]
[1779089234355,69.88,76980.52,0.0,0.0,0.0,0.0]
[1779089239390,69.88,76974.13,0.0,0.0,0.0,0.0]
[1779089244430,69.88,76956.56,0.0,0.0,0.0,0.0]
[1779089249461,69.88,76952.55,0.0,0.0,0.0,0.0]
[1779089254496,69.88,76970.93,0.0,0.0,0.0,0.0]
[1779089259531,69.88,76980.46,0.0,0.0,0.0,0.0]
[1779089264567,69.88,76986.06,0.0,0.0,0.0,0.0]
[1779089269602,69.88,76983.8,0.0,0.0,0.0,0.0]
[1779089274636,69.88,76979.52,0.0,0.0,0.0,0.0]
[1779089279672,69.88,76969.51,0.0,0.0,0.0,0.0]
[1779089284709,69.88,76951.69,0.0,0.0,0.0,0.0]
[1779089289744,69.88,76944.98,0.0,0.0,0.0,0.0]
[1779089294780,69.88,76940.76,0.0,0.0,0.0,0.0]
[1779089299816,69.88,76951.05,0.0,0.0,0.0,0.0]
[1779089304850,69.88,76955.77,0.0,0.0,0.0,0.0]
[1779089310255,69.88,76976.41,0.0,0.0,0.0,0.0]
[1779089315927,69.88,76980.22,0.0,0.0,0.0,0.0]
[1779089320962,69.88,76970.84,0.0,0.0,0.0,0.0]
[1779089325998,69.88,76971.46,0.0,0.0,0.0,0.0]
[1779089331033,69.88,76963.27,0.0,0.0,0.0,0.0]
[1779089336068,69.88,76965.96,0.0,0.0,0.0,0.0]
[1779089341103,69.88,76961.03,0.0,0.0,0.0,0.0]
[1779089346137,69.88,76958.24,0.0,0.0,0.0,0.0]
[1779089351174,69.88,76958.73,0.0,0.0,0.0,0.0]
[1779089357217,69.88,76966.32,0.0,0.0,0.0,0.0]
[1779089363260,69.88,76967.19,0.0,0.0,0.0,0.0]
[1779089368294,69.88,76966.47,0.0,0.0,0.0,0.0]
[1779089373329,69.88,76987.28,0.0,0.0,0.0,0.0]
[1779089378367,69.88,76982.7,0.0,0.0,0.0,0.0]
[1779089383399,69.88,76986.54,0.0,0.0,0.0,0.0]
[1779089388434,69.88,76984.2,0.0,0.0,0.0,0.0]
[1779089393470,69.88,76984.44,0.0,0.0,0.0,0.0]
[1779089398506,69.88,76981.73,0.0,0.0,0.0,0.0]
[1779089403541,69.88,76983.0,0.0,0.0,0.0,0.0]
[1779089408578,69.88,76980.01,0.0,0.0,0.0,0.0]
[1779089413622,69.88,76980.49,0.0,0.0,0.0,0.0]
[1779089418645,69.88,76991.52,0.0,0.0,0.0,0.0]
[1779089423682,69.88,76989.68,0.0,0.0,0.0,0.0]
[1779089428723,69.88,76989.58,0.0,0.0,0.0,0.0]
[1779089433751,69.88,76986.38,0.0,0.0,0.0,0.0]
[1779089438796,69.88,76971.57,0.0,0.0,0.0,0.0]
[1779089443832,69.88,76966.02,0.0,0.0,0.0,0.0]
[1779089448865,69.88,76964.14,0.0,0.0,0.0,0.0]
[1779089453903,69.88,76957.85,0.0,0.0,0.0,0.0]
[1779089458934,69.88,76958.79,0.0,0.0,0.0,0.0]
[1779089463971,69.88,76970.79,0.0,0.0,0.0,0.0]
[1779089469007,69.88,76981.4,0.0,0.0,0.0,0.0]
[1779089474044,69.88,76983.06,0.0,0.0,0.0,0.0]
[1779089479079,69.88,76980.79,0.0,0.0,0.0,0.0]
[1779089484116,69.88,76981.95,0.0,0.0,0.0,0.0]
[1779089489150,69.88,76982.18,0.0,0.0,0.0,0.0]
[1779089494186,69.88,76984.24,0.0,0.0,0.0,0.0]
[1779089499221,69.88,76986.65,0.0,0.0,0.0,0.0]
[1779089504256,69.88,76984.98,0.0,0.0,0.0,0.0]
[1779089510298,69.88,76985.79,0.0,0.0,0.0,0.0]
[1779089515333,69.88,76985.02,0.0,0.0,0.0,0.0]
[1779089520368,69.88,76984.4,0.0,0.0,0.0,0.0]
[1779089525405,69.88,76995.35,0.0,0.0,0.0,0.0]
[1779089530438,69.88,76999.23,0.0,0.0,0.0,0.0]
[1779089535473,69.88,77003.24,0.0,0.0,0.0,0.0]
[1779089540508,69.88,77003.16,0.0,0.0,0.0,0.0]
[1779089545543,69.88,77015.29,0.0,0.0,0.0,0.0]
[1779089550579,69.88,77015.42,0.0,0.0,0.0,0.0]
[1779089555613,69.88,77020.52,0.0,0.0,0.0,0.0]
[1779089560654,69.88,77019.85,0.0,0.0,0.0,0.0]
[1779089565685,69.88,76992.06,0.0,0.0,0.0,0.0]
[1779089570719,69.88,77001.76,0.0,0.0,0.0,0.0]
[1779089575753,69.88,77002.46,0.0,0.0,0.0,0.0]
[1779089580788,69.88,77002.43,0.0,0.0,0.0,0.0]
[1779089585825,69.88,77010.64,0.0,0.0,0.0,0.0]
[1779089590859,69.88,77009.39,0.0,0.0,0.0,0.0]
[1779089595894,69.88,77014.89,0.0,0.0,0.0,0.0]
[1779089600935,69.88,77004.77,0.0,0.0,0.0,0.0]
[1779089605965,69.88,77021.09,0.0,0.0,0.0,0.0]
[1779089611001,69.88,77022.7,0.0,0.0,0.0,0.0]
[1779089616042,69.88,77016.52,0.0,0.0,0.0,0.0]
[1779089621072,69.88,77010.79,0.0,0.0,0.0,0.0]
[1779089626107,69.88,77006.19,0.0,0.0,0.0,0.0]
[1779089631142,69.88,77009.96,0.0,0.0,0.0,0.0]
[1779089636177,69.88,77011.63,0.0,0.0,0.0,0.0]
[1779089641212,69.88,77011.68,0.0,0.0,0.0,0.0]
[1779089646248,69.88,77005.46,0.0,0.0,0.0,0.0]
[1779089651284,69.88,77007.82,0.0,0.0,0.0,0.0]
[1779089656317,69.88,77014.35,0.0,0.0,0.0,0.0]
[1779089661353,69.88,77014.33,0.0,0.0,0.0,0.0]
[1779089666392,69.88,77013.81,0.0,0.0,0.0,0.0]
[1779089671422,69.88,77004.29,0.0,0.0,0.0,0.0]
[1779089676457,69.88,77023.57,0.0,0.0,0.0,0.0]
[1779089681492,69.88,77022.19,0.0,0.0,0.0,0.0]
[1779089686526,69.88,77019.95,0.0,0.0,0.0,0.0]
[1779089691562,69.88,77012.23,0.0,0.0,0.0,0.0]
[1779089696597,69.88,77016.49,0.0,0.0,0.0,0.0]
[1779089701633,69.88,77015.1,0.0,0.0,0.0,0.0]
[1779089706668,69.88,77012.08,0.0,0.0,0.0,0.0]
[1779089711703,69.88,76995.78,0.0,0.0,0.0,0.0]
[1779089716738,69.88,77006.19,0.0,0.0,0.0,0.0]
[1779089721773,69.88,77003.16,0.0,0.0,0.0,0.0]
[1779089726808,69.88,77003.87,0.0,0.0,0.0,0.0]
[1779089731843,69.88,76999.11,0.0,0.0,0.0,0.0]
[1779089736879,69.88,76997.94,0.0,0.0,0.0,0.0]
[1779089741915,69.88,76996.43,0.0,0.0,0.0,0.0]
[1779089746949,69.88,76973.93,0.0,0.0,0.0,0.0]
[1779089751988,69.88,76984.36,0.0,0.0,0.0,0.0]
[1779089757024,69.88,76982.06,0.0,0.0,0.0,0.0]
[1779089762059,69.88,76979.09,0.0,0.0,0.0,0.0]
[1779089767092,69.88,76980.79,0.0,0.0,0.0,0.0]
[1779089772128,69.88,76977.74,0.0,0.0,0.0,0.0]
[1779089777163,69.88,76979.53,0.0,0.0,0.0,0.0]
[1779089782199,69.88,76981.33,0.0,0.0,0.0,0.0]
[1779089787241,69.88,76983.28,0.0,0.0,0.0,0.0]
[1779089792275,69.88,76986.46,0.0,0.0,0.0,0.0]
[1779089797306,69.88,76995.38,0.0,0.0,0.0,0.0]
[1779089802343,69.88,77002.17,0.0,0.0,0.0,0.0]
[1779089807390,69.88,77003.26,0.0,0.0,0.0,0.0]
[1779089812410,69.88,76985.99,0.0,0.0,0.0,0.0]
[1779089817415,69.88,76985.69,0.0,0.0,0.0,0.0]
[1779089822480,69.88,76984.96,0.0,0.0,0.0,0.0]
[1779089827516,69.88,76985.26,0.0,0.0,0.0,0.0]
[1779089832555,69.88,76976.07,0.0,0.0,0.0,0.0]
[1779089837587,69.88,76956.32,0.0,0.0,0.0,0.0]
[1779089842622,69.88,76966.03,0.0,0.0,0.0,0.0]
[1779089847657,69.88,76975.64,0.0,0.0,0.0,0.0]
[1779089852692,69.88,76979.69,0.0,0.0,0.0,0.0]
[1779089857727,69.88,76980.57,0.0,0.0,0.0,0.0]
[1779089862763,69.88,76980.28,0.0,0.0,0.0,0.0]
[1779089868467,69.88,76979.86,0.0,0.0,0.0,0.0]
[1779089874230,69.88,76988.57,0.0,0.0,0.0,0.0]
[1779089879477,69.88,76979.04,0.0,0.0,0.0,0.0]
[1779089884918,69.88,76977.74,0.0,0.0,0.0,0.0]
[1779089889953,69.88,76980.4,0.0,0.0,0.0,0.0]
[1779089894990,69.88,76981.94,0.0,0.0,0.0,0.0]
[1779089900026,69.88,76982.59,0.0,0.0,0.0,0.0]
[1779089905060,69.88,76976.92,0.0,0.0,0.0,0.0]
[1779089910097,69.88,76977.55,0.0,0.0,0.0,0.0]
[1779089915131,69.88,76977.29,0.0,0.0,0.0,0.0]
[1779089920173,69.88,76978.84,0.0,0.0,0.0,0.0]
[1779089925205,69.88,76980.8,0.0,0.0,0.0,0.0]
[1779089930240,69.88,76976.05,0.0,0.0,0.0,0.0]
[1779089936282,69.88,76976.07,0.0,0.0,0.0,0.0]
[1779089941318,69.88,76973.61,0.0,0.0,0.0,0.0]
[1779089946357,69.88,76960.5,0.0,0.0,0.0,0.0]
[1779089951390,69.88,76972.69,0.0,0.0,0.0,0.0]
[1779089956425,69.88,76973.17,0.0,0.0,0.0,0.0]
[1779089961460,69.88,76973.83,0.0,0.0,0.0,0.0]
[1779089966496,69.88,76974.11,0.0,0.0,0.0,0.0]
[1779089971531,69.88,76974.38,0.0,0.0,0.0,0.0]
[1779089976566,69.88,76971.36,0.0,0.0,0.0,0.0]
[1779089981603,69.88,76969.03,0.0,0.0,0.0,0.0]
[1779089986635,69.88,76966.67,0.0,0.0,0.0,0.0]
[1779089991686,69.88,76973.01,0.0,0.0,0.0,0.0]
[1779089996713,69.88,76972.95,0.0,0.0,0.0,0.0]
[1779090001749,69.88,76967.18,0.0,0.0,0.0,0.0]
[1779090006784,69.88,76968.62,0.0,0.0,0.0,0.0]
[1779090011818,69.88,76974.46,0.0,0.0,0.0,0.0]
[1779090016853,69.88,76976.14,0.0,0.0,0.0,0.0]
[1779090021892,69.88,76976.48,0.0,0.0,0.0,0.0]
[1779090026924,69.88,76979.2,0.0,0.0,0.0,0.0]
[1779090031958,69.88,76990.15,0.0,0.0,0.0,0.0]
[1779090036992,69.88,76984.31,0.0,0.0,0.0,0.0]
[1779090042032,69.88,76986.51,0.0,0.0,0.0,0.0]
[1779090047067,69.88,76985.27,0.0,0.0,0.0,0.0]
[1779090052103,69.88,76984.02,0.0,0.0,0.0,0.0]
[1779090057139,69.88,76982.13,0.0,0.0,0.0,0.0]
[1779090062173,69.88,76982.18,0.0,0.0,0.0,0.0]
[1779090067208,69.88,76972.13,0.0,0.0,0.0,0.0]
[1779090072243,69.88,76955.16,0.0,0.0,0.0,0.0]
[1779090077281,69.88,76956.26,0.0,0.0,0.0,0.0]
[1779090082316,69.88,76958.23,0.0,0.0,0.0,0.0]
[1779090087351,69.88,76958.84,0.0,0.0,0.0,0.0]
[1779090092386,69.88,76959.95,0.0,0.0,0.0,0.0]
[1779090097421,69.88,76939.79,0.0,0.0,0.0,0.0]
[1779090102457,69.88,76944.86,0.0,0.0,0.0,0.0]
[1779090107492,69.88,76954.17,0.0,0.0,0.0,0.0]
[1779090112528,69.88,76955.33,0.0,0.0,0.0,0.0]
[1779090117561,69.88,76954.35,0.0,0.0,0.0,0.0]
[1779090122598,69.88,76947.31,0.0,0.0,0.0,0.0]
[1779090127631,69.88,76944.13,0.0,0.0,0.0,0.0]
[1779090132670,69.88,76943.39,0.0,0.0,0.0,0.0]
[1779090137701,69.88,76942.08,0.0,0.0,0.0,0.0]
[1779090142736,69.88,76942.0,0.0,0.0,0.0,0.0]
[1779090147772,69.88,76941.66,0.0,0.0,0.0,0.0]
[1779090152806,69.88,76934.61,0.0,0.0,0.0,0.0]
[1779090157843,69.88,76925.67,0.0,0.0,0.0,0.0]
[1779090162878,69.88,76906.47,0.0,0.0,0.0,0.0]
[1779090167914,69.88,76914.66,0.0,0.0,0.0,0.0]
[1779090173958,69.88,76915.64,0.0,0.0,0.0,0.0]
[1779090178995,69.88,76917.91,0.0,0.0,0.0,0.0]
[1779090184030,69.88,76924.72,0.0,0.0,0.0,0.0]
[1779090189065,69.88,76922.57,0.0,0.0,0.0,0.0]
[1779090194101,69.88,76918.11,0.0,0.0,0.0,0.0]
[1779090200146,69.88,76917.41,0.0,0.0,0.0,0.0]
[1779090205177,69.88,76909.04,0.0,0.0,0.0,0.0]
[1779090210212,69.88,76909.56,0.0,0.0,0.0,0.0]
[1779090215247,69.88,76910.78,0.0,0.0,0.0,0.0]
[1779090220281,69.88,76910.66,0.0,0.0,0.0,0.0]
[1779090225319,69.88,76915.79,0.0,0.0,0.0,0.0]
[1779090230353,69.88,76916.86,0.0,0.0,0.0,0.0]
[1779090235388,69.88,76915.89,0.0,0.0,0.0,0.0]
[1779090240423,69.88,76918.69,0.0,0.0,0.0,0.0]
[1779090245458,69.88,76919.52,0.0,0.0,0.0,0.0]
[1779090250495,69.88,76902.88,0.0,0.0,0.0,0.0]
[1779090255529,69.88,76895.42,0.0,0.0,0.0,0.0]
[1779090260563,69.88,76891.82,0.0,0.0,0.0,0.0]
[1779090265598,69.88,76892.43,0.0,0.0,0.0,0.0]
[1779090270634,69.88,76902.4,0.0,0.0,0.0,0.0]
[1779090275668,69.88,76911.59,0.0,0.0,0.0,0.0]
[1779090280705,69.88,76909.62,0.0,0.0,0.0,0.0]
[1779090285739,69.88,76912.01,0.0,0.0,0.0,0.0]
[1779090290775,69.88,76917.67,0.0,0.0,0.0,0.0]
[1779090295813,69.88,76925.56,0.0,0.0,0.0,0.0]
[1779090300927,69.88,76926.44,0.0,0.0,0.0,0.0]
[1779090307319,69.88,76946.0,0.0,0.0,0.0,0.0]
[1779090312937,69.88,76956.4,0.0,0.0,0.0,0.0]
[1779090317968,69.88,76957.66,0.0,0.0,0.0,0.0]
[1779090323002,69.88,76961.83,0.0,0.0,0.0,0.0]
[1779090328037,69.88,76968.48,0.0,0.0,0.0,0.0]
[1779090333074,69.88,76976.97,0.0,0.0,0.0,0.0]
[1779090338108,69.88,76972.72,0.0,0.0,0.0,0.0]
[1779090343147,69.88,76980.4,0.0,0.0,0.0,0.0]
[1779090348179,69.88,76981.22,0.0,0.0,0.0,0.0]
[1779090353214,69.88,76981.14,0.0,0.0,0.0,0.0]
[1779090358248,69.88,76993.62,0.0,0.0,0.0,0.0]
[1779090363287,69.88,76993.9,0.0,0.0,0.0,0.0]
[1779090368319,69.88,76994.33,0.0,0.0,0.0,0.0]
[1779090373354,69.88,77000.39,0.0,0.0,0.0,0.0]
[1779090378390,69.88,76999.78,0.0,0.0,0.0,0.0]
[1779090383427,69.88,76985.11,0.0,0.0,0.0,0.0]
[1779090388463,69.88,76972.06,0.0,0.0,0.0,0.0]
[1779090393497,69.88,76967.17,0.0,0.0,0.0,0.0]
[1779090398530,69.88,76968.23,0.0,0.0,0.0,0.0]
[1779090404043,69.88,76971.59,0.0,0.0,0.0,0.0]
[1779090409611,69.88,76971.95,0.0,0.0,0.0,0.0]
[1779090414647,69.88,76972.01,0.0,0.0,0.0,0.0]
[1779090419681,69.88,76972.21,0.0,0.0,0.0,0.0]
[1779090424716,69.88,76978.95,0.0,0.0,0.0,0.0]
[1779090429753,69.88,76981.26,0.0,0.0,0.0,0.0]
[1779090434786,69.88,76983.48,0.0,0.0,0.0,0.0]
[1779090439822,69.88,76982.89,0.0,0.0,0.0,0.0]
[1779090444857,69.88,76986.14,0.0,0.0,0.0,0.0]
[1779090449892,69.88,76986.14,0.0,0.0,0.0,0.0]
[1779090454936,69.88,76984.09,0.0,0.0,0.0,0.0]
[1779090459970,69.88,76983.76,0.0,0.0,0.0,0.0]
[1779090465111,69.88,76983.31,0.0,0.0,0.0,0.0]
[1779090470121,69.88,76980.92,0.0,0.0,0.0,0.0]
[1779090476089,69.88,76975.66,0.0,0.0,0.0,0.0]
[1779090481126,69.88,76977.28,0.0,0.0,0.0,0.0]
[1779090486162,69.88,76977.59,0.0,0.0,0.0,0.0]
[1779090491194,69.88,76981.0,0.0,0.0,0.0,0.0]
[1779090497237,69.88,76980.23,0.0,0.0,0.0,0.0]
[1779090502271,69.88,76971.89,0.0,0.0,0.0,0.0]
[1779090507307,69.88,76972.55,0.0,0.0,0.0,0.0]
[1779090512343,69.88,76985.05,0.0,0.0,0.0,0.0]
[1779090517378,69.88,76986.74,0.0,0.0,0.0,0.0]
[1779090522411,69.88,76998.08,0.0,0.0,0.0,0.0]
[1779090527458,69.88,76997.81,0.0,0.0,0.0,0.0]
[1779090532481,69.88,77006.62,0.0,0.0,0.0,0.0]
[1779090537523,69.88,77001.88,0.0,0.0,0.0,0.0]
[1779090542551,69.88,76989.25,0.0,0.0,0.0,0.0]
[1779090547586,69.88,76990.98,0.0,0.0,0.0,0.0]
[1779090552623,69.88,76987.94,0.0,0.0,0.0,0.0]
[1779090557657,69.88,76976.19,0.0,0.0,0.0,0.0]
[1779090562692,69.88,76984.32,0.0,0.0,0.0,0.0]
[1779090567730,69.88,76985.11,0.0,0.0,0.0,0.0]
[1779090572764,69.88,76985.02,0.0,0.0,0.0,0.0]
[1779090577801,69.88,76983.76,0.0,0.0,0.0,0.0]
[1779090582833,69.88,76975.68,0.0,0.0,0.0,0.0]
[1779090587873,69.88,76974.65,0.0,0.0,0.0,0.0]
[1779090593917,69.88,76975.8,0.0,0.0,0.0,0.0]
[1779090598951,69.88,76973.15,0.0,0.0,0.0,0.0]
[1779090603988,69.88,76977.41,0.0,0.0,0.0,0.0]
[1779090609021,69.88,76965.59,0.0,0.0,0.0,0.0]
[1779090614057,69.88,76975.08,0.0,0.0,0.0,0.0]
[1779090619092,69.88,76975.92,0.0,0.0,0.0,0.0]
[1779090624128,69.88,76977.06,0.0,0.0,0.0,0.0]
[1779090629162,69.88,76967.75,0.0,0.0,0.0,0.0]
[1779090634292,69.88,76969.99,0.0,0.0,0.0,0.0]
[1779090639655,69.88,76968.08,0.0,0.0,0.0,0.0]
[1779090645275,69.88,76971.01,0.0,0.0,0.0,0.0]
[1779090650310,69.88,76967.78,0.0,0.0,0.0,0.0]
[1779090655344,69.88,76957.67,0.0,0.0,0.0,0.0]
[1779090661319,69.88,76969.2,0.0,0.0,0.0,0.0]
[1779090667325,69.88,76970.18,0.0,0.0,0.0,0.0]
[1779090672469,69.88,76970.43,0.0,0.0,0.0,0.0]
[1779090677510,69.88,76975.92,0.0,0.0,0.0,0.0]
[1779090682540,69.88,76979.84,0.0,0.0,0.0,0.0]
[1779090687575,69.88,76977.47,0.0,0.0,0.0,0.0]
[1779090692609,69.88,76983.36,0.0,0.0,0.0,0.0]
[1779090697647,69.88,76993.62,0.0,0.0,0.0,0.0]
[1779090702680,69.88,76988.31,0.0,0.0,0.0,0.0]
[1779090707714,69.88,76987.74,0.0,0.0,0.0,0.0]
[1779090712752,69.88,76989.0,0.0,0.0,0.0,0.0]
[1779090717784,69.88,76983.36,0.0,0.0,0.0,0.0]
[1779090722820,69.88,76982.29,0.0,0.0,0.0,0.0]
[1779090727854,69.88,76987.95,0.0,0.0,0.0,0.0]
[1779090732894,69.88,76988.14,0.0,0.0,0.0,0.0]
[1779090737925,69.88,76991.04,0.0,0.0,0.0,0.0]
[1779090742959,69.88,76990.61,0.0,0.0,0.0,0.0]
[1779090747994,69.88,76992.52,0.0,0.0,0.0,0.0]
[1779090753030,69.88,76999.71,0.0,0.0,0.0,0.0]
[1779090758065,69.88,77000.88,0.0,0.0,0.0,0.0]
[1779090763100,69.88,76995.81,0.0,0.0,0.0,0.0]
[1779090768134,69.88,76997.95,0.0,0.0,0.0,0.0]
[1779090773169,69.88,76999.13,0.0,0.0,0.0,0.0]
[1779090778205,69.88,76999.56,0.0,0.0,0.0,0.0]
[1779090783239,69.88,77000.23,0.0,0.0,0.0,0.0]
[1779090788275,69.88,77002.74,0.0,0.0,0.0,0.0]
[1779090793309,69.88,77004.14,0.0,0.0,0.0,0.0]
[1779090798351,69.88,77010.28,0.0,0.0,0.0,0.0]
[1779090803483,69.88,77010.09,0.0,0.0,0.0,0.0]
[1779090809427,69.88,77006.2,0.0,0.0,0.0,0.0]
[1779090814461,69.88,77004.33,0.0,0.0,0.0,0.0]
[1779090819496,69.88,77004.42,0.0,0.0,0.0,0.0]
[1779090824355,69.88,77004.73,0.0,0.0,0.0,0.0]
[1779090824533,69.88,77004.9,0.0,0.0,0.0,0.0]
[1779090829566,69.88,77006.3,0.0,0.0,0.0,0.0]
[1779090836614,69.88,77008.15,0.0,0.0,0.0,0.0]
[1779090842656,69.88,77013.67,0.0,0.0,0.0,0.0]
[1779090851134,69.88,77011.24,0.0,0.0,0.0,0.0]
[1779090856755,69.88,77012.28,0.0,0.0,0.0,0.0]
[1779090862802,69.88,77015.16,0.0,0.0,0.0,0.0]
[1779090869850,69.88,77014.91,0.0,0.0,0.0,0.0]
[1779090874884,69.88,77014.82,0.0,0.0,0.0,0.0]
[1779090881346,69.88,77018.05,0.0,0.0,0.0,0.0]
[1779090886969,69.88,77018.27,0.0,0.0,0.0,0.0]
[1779090892003,69.88,77017.9,0.0,0.0,0.0,0.0]
[1779090897038,69.88,77012.83,0.0,0.0,0.0,0.0]
[1779090902072,69.88,77007.72,0.0,0.0,0.0,0.0]
[1779090907107,69.88,77005.4,0.0,0.0,0.0,0.0]
[1779090912142,69.88,77003.1,0.0,0.0,0.0,0.0]
[1779090917177,69.88,76995.22,0.0,0.0,0.0,0.0]
[1779090922211,69.88,76995.85,0.0,0.0,0.0,0.0]
[1779090928256,69.88,77000.22,0.0,0.0,0.0,0.0]
[1779090933291,69.88,77000.5,0.0,0.0,0.0,0.0]
[1779090938326,69.88,77000.99,0.0,0.0,0.0,0.0]
[1779090943364,69.88,77001.92,0.0,0.0,0.0,0.0]
[1779090948397,69.88,77014.24,0.0,0.0,0.0,0.0]
[1779090953434,69.88,77012.96,0.0,0.0,0.0,0.0]
[1779090958467,69.88,77004.64,0.0,0.0,0.0,0.0]
[1779090963505,69.88,77004.69,0.0,0.0,0.0,0.0]
[1779090968544,69.88,76995.99,0.0,0.0,0.0,0.0]
[1779090973572,69.88,76996.18,0.0,0.0,0.0,0.0]
[1779090978607,69.88,76996.3,0.0,0.0,0.0,0.0]
[1779090983642,69.88,76996.51,0.0,0.0,0.0,0.0]
[1779090988678,69.88,76998.96,0.0,0.0,0.0,0.0]
[1779090993714,69.88,77036.89,0.0,0.0,0.0,0.0]
[1779090998758,69.88,77003.4,0.0,0.0,0.0,0.0]
[1779091003792,69.88,77010.63,0.0,0.0,0.0,0.0]
[1779091008829,69.88,77011.28,0.0,0.0,0.0,0.0]
[1779091013862,69.88,77013.0,0.0,0.0,0.0,0.0]
[1779091018897,69.88,77019.28,0.0,0.0,0.0,0.0]
[1779091023932,69.88,77024.63,0.0,0.0,0.0,0.0]
[1779091028967,69.88,77027.1,0.0,0.0,0.0,0.0]
[1779091034003,69.88,77029.66,0.0,0.0,0.0,0.0]
[1779091039039,69.88,77030.4,0.0,0.0,0.0,0.0]
[1779091044074,69.88,77031.77,0.0,0.0,0.0,0.0]
[1779091049109,69.88,77031.06,0.0,0.0,0.0,0.0]
[1779091054144,69.88,77026.97,0.0,0.0,0.0,0.0]
[1779091059184,69.88,77021.54,0.0,0.0,0.0,0.0]
[1779091064219,69.88,77019.29,0.0,0.0,0.0,0.0]
[1779091069253,69.88,77017.72,0.0,0.0,0.0,0.0]
[1779091074291,69.88,77009.01,0.0,0.0,0.0,0.0]
[1779091079326,69.88,77005.63,0.0,0.0,0.0,0.0]
[1779091084371,69.88,77009.54,0.0,0.0,0.0,0.0]
[1779091089406,69.88,77012.83,0.0,0.0,0.0,0.0]
[1779091094441,69.88,77013.06,0.0,0.0,0.0,0.0]
[1779091100483,69.88,77013.36,0.0,0.0,0.0,0.0]
[1779091105518,69.88,77017.61,0.0,0.0,0.0,0.0]
[1779091110554,69.88,77017.25,0.0,0.0,0.0,0.0]
[1779091115589,69.88,77032.4,0.0,0.0,0.0,0.0]
[1779091120624,69.88,77029.6,0.0,0.0,0.0,0.0]
[1779091125659,69.88,77030.23,0.0,0.0,0.0,0.0]
[1779091130695,69.88,77030.01,0.0,0.0,0.0,0.0]
[1779091135729,69.88,77029.63,0.0,0.0,0.0,0.0]
[1779091140765,69.88,77030.6,0.0,0.0,0.0,0.0]
[1779091145800,69.88,77020.81,0.0,0.0,0.0,0.0]
[1779091150835,69.88,77023.24,0.0,0.0,0.0,0.0]
[1779091155871,69.88,77024.32,0.0,0.0,0.0,0.0]
[1779091160908,69.88,77024.69,0.0,0.0,0.0,0.0]
[1779091165943,69.88,77024.78,0.0,0.0,0.0,0.0]
[1779091171986,69.88,77025.19,0.0,0.0,0.0,0.0]
[1779091177022,69.88,77026.35,0.0,0.0,0.0,0.0]
[1779091182059,69.88,77029.81,0.0,0.0,0.0,0.0]
[1779091187093,69.88,77028.93,0.0,0.0,0.0,0.0]
[1779091192129,69.88,77029.31,0.0,0.0,0.0,0.0]
[1779091198173,69.88,77028.69,0.0,0.0,0.0,0.0]
[1779091200676,69.88,77028.52,0.0,0.0,0.0,0.0]
[1779091202928,69.88,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,69.88,76986.18,0.0,0.0,0.0,0.0]
[1779091211332,69.88,76986.18,0.0,0.0,0.0,0.0]